00:00:00|29909.8
00:00:02|29909.79
00:00:03|29909.79
00:00:03|29909.79
00:00:04|29909.8
00:00:06|29909.79
00:00:06|29909.8
00:00:07|29910.36
00:00:08|29910.35
00:00:09|29910.35
00:00:11|29910.36
00:00:11|29910.35
00:00:12|29910.35
00:00:14|29910.36
00:00:14|29910.36
00:00:16|29910.36
00:00:16|29910.35
00:00:17|29910.36
00:00:18|29910.36
00:00:19|29910.36
00:00:20|29910.36
00:00:21|29910.36
00:00:23|29910.36
00:00:23|29902.01
00:00:24|29902.01
00:00:25|29902.01
00:00:26|29902.
00:00:28|29902.01
00:00:28|29905.97
00:00:30|29905.97
00:00:30|29905.98
00:00:31|29905.97
00:00:33|29905.98
00:00:34|29905.98
00:00:35|29905.97
00:00:36|29905.98
00:00:37|29905.97
00:00:38|29905.97
00:00:39|29905.98
00:00:40|29905.97
00:00:41|29905.97
00:00:42|29905.97
00:00:43|29905.98
00:00:44|29905.98
00:00:45|29905.98
00:00:46|29905.97
00:00:47|29913.47
00:00:48|29913.47
00:00:49|29913.47
00:00:50|29913.47
00:00:51|29913.47
00:00:52|29913.46
00:00:53|29913.47
00:00:54|29913.47
00:00:55|29913.47
00:00:56|29913.47
00:00:57|29913.47
00:00:59|29913.47
00:01:00|29913.47
00:01:01|29913.47
00:01:02|29910.23
00:01:03|29910.22
00:01:04|29910.22
00:01:05|29908.42
00:01:06|29908.28
00:01:07|29908.29
00:01:08|29908.29
00:01:09|29908.29
00:01:10|29908.28
00:01:11|29908.29
00:01:12|29908.28
00:01:13|29908.28
00:01:14|29908.29
00:01:15|29908.28
00:01:16|29908.29
00:01:17|29909.39
00:01:18|29909.48
00:01:19|29909.49
00:01:20|29909.49
00:01:21|29909.48
00:01:23|29909.48
00:01:23|29909.48
00:01:25|29909.48
00:01:26|29909.49
00:01:27|29906.52
00:01:28|29906.53
00:01:29|29906.52
00:01:30|29906.53
00:01:31|29906.53
00:01:32|29906.53
00:01:33|29906.53
00:01:34|29906.52
00:01:35|29906.52
00:01:36|29906.52
00:01:37|29905.18
00:01:38|29905.18
00:01:39|29905.19
00:01:40|29905.18
00:01:41|29905.18
00:01:42|29905.18
00:01:43|29905.18
00:01:44|29905.18
00:01:45|29905.19
00:01:46|29905.19
00:01:47|29905.19
00:01:48|29905.19
00:01:49|29905.19
00:01:50|29905.18
00:01:51|29905.18
00:01:52|29905.18
00:01:53|29905.18
00:01:54|29905.18
00:01:56|29905.18
00:01:57|29905.18
00:01:57|29905.19
00:01:59|29905.18
00:02:00|29905.18
00:02:01|29905.19
00:02:02|29905.18
00:02:03|29902.54
00:02:04|29902.54
00:02:05|29902.54
00:02:06|29902.54
00:02:07|29902.55
00:02:08|29902.54
00:02:09|29902.54
00:02:10|29902.55
00:02:11|29902.55
00:02:12|29902.55
00:02:13|29902.54
00:02:14|29902.55
00:02:15|29902.54
00:02:16|29902.54
00:02:17|29902.54
00:02:18|29902.55
00:02:19|29902.55
00:02:20|29902.55
00:02:21|29902.55
00:02:23|29902.54
00:02:23|29902.54
00:02:25|29896.13
00:02:26|29896.12
00:02:27|29899.99
00:02:28|29900.
00:02:29|29900.
00:02:30|29894.05
00:02:31|29894.06
00:02:32|29894.55
00:02:33|29894.56
00:02:34|29894.56
00:02:35|29894.55
00:02:36|29894.56
00:02:38|29894.56
00:02:39|29894.55
00:02:39|29894.56
00:02:41|29893.24
00:02:42|29893.25
00:02:42|29893.25
00:02:44|29893.25
00:02:45|29893.25
00:02:46|29893.24
00:02:46|29893.25
00:02:47|29893.25
00:02:48|29893.24
00:02:49|29893.25
00:02:51|29893.25
00:02:51|29893.25
00:02:52|29893.25
00:02:53|29893.25
00:02:54|29893.25
00:02:56|29893.24
00:02:57|29893.25
00:02:58|29893.24
00:02:58|29893.25
00:02:59|29893.25
00:03:01|29893.25
00:03:01|29893.25
00:03:03|29893.25
00:03:03|29892.58
00:03:04|29892.58
00:03:05|29892.58
00:03:06|29892.58
00:03:07|29892.59
00:03:09|29892.59
00:03:09|29892.59
00:03:10|29892.59
00:03:11|29892.58
00:03:12|29892.59
00:03:13|29892.59
00:03:14|29892.58
00:03:15|29892.58
00:03:17|29892.59
00:03:17|29892.58
00:03:18|29892.59
00:03:20|29892.58
00:03:20|29892.59
00:03:21|29892.59
00:03:23|29892.59
00:03:25|29892.59
00:03:26|29892.58
00:03:27|29892.58
00:03:28|29892.58
00:03:29|29892.59
00:03:30|29892.59
00:03:31|29892.59
00:03:32|29892.59
00:03:33|29892.59
00:03:34|29892.58
00:03:35|29892.59
00:03:36|29892.59
00:03:37|29892.58
00:03:38|29890.88
00:03:40|29890.89
00:03:42|29890.89
00:03:42|29890.89
00:03:44|29890.88
00:03:45|29890.89
00:03:45|29890.89
00:03:47|29890.88
00:03:47|29890.88
00:03:48|29890.88
00:03:49|29890.88
00:03:51|29890.88
00:03:52|29890.88
00:03:52|29890.88
00:03:53|29887.63
00:03:55|29887.63
00:03:56|29887.64
00:03:56|29887.63
00:03:57|29887.63
00:03:58|29887.63
00:04:00|29887.63
00:04:00|29887.63
00:04:01|29887.63
00:04:02|29887.63
00:04:03|29887.63
00:04:05|29887.63
00:04:06|29887.63
00:04:07|29887.63
00:04:08|29887.63
00:04:09|29887.64
00:04:10|29887.64
00:04:11|29887.64
00:04:12|29887.63
00:04:13|29887.64
00:04:14|29887.64
00:04:15|29887.63
00:04:16|29887.63
00:04:17|29887.64
00:04:18|29887.63
00:04:19|29887.63
00:04:20|29887.63
00:04:21|29887.63
00:04:22|29887.63
00:04:23|29887.63
00:04:24|29887.63
00:04:26|29887.64
00:04:27|29887.63
00:04:27|29887.64
00:04:29|29887.63
00:04:30|29887.64
00:04:31|29887.63
00:04:32|29887.64
00:04:33|29887.63
00:04:34|29887.63
00:04:36|29887.63
00:04:37|29887.63
00:04:38|29887.63
00:04:39|29887.63
00:04:40|29887.64
00:04:41|29887.63
00:04:42|29887.63
00:04:43|29887.63
00:04:43|29887.63
00:04:44|29887.63
00:04:45|29887.63
00:04:46|29887.63
00:04:48|29887.63
00:04:49|29887.63
00:04:49|29887.64
00:04:50|29887.63
00:04:52|29887.63
00:04:52|29887.63
00:04:54|29887.64
00:04:54|29887.64
00:04:55|29887.64
00:04:56|29887.64
00:04:57|29887.63
00:04:59|29887.63
00:05:00|29887.63
00:05:01|29887.64
00:05:02|29887.63
00:05:03|29887.63
00:05:04|29887.63
00:05:05|29887.63
00:05:06|29887.63
00:05:07|29887.63
00:05:08|29887.64
00:05:09|29887.64
00:05:10|29887.64
00:05:11|29887.63
00:05:12|29887.63
00:05:13|29891.37
00:05:14|29891.38
00:05:15|29894.54
00:05:16|29894.55
00:05:17|29894.54
00:05:18|29894.54
00:05:19|29894.55
00:05:20|29894.55
00:05:21|29894.54
00:05:22|29894.55
00:05:23|29894.55
00:05:24|29894.54
00:05:26|29894.55
00:05:27|29894.54
00:05:28|29894.54
00:05:29|29898.63
00:05:30|29898.63
00:05:31|29898.63
00:05:32|29898.63
00:05:33|29898.63
00:05:34|29898.63
00:05:36|29896.27
00:05:36|29894.55
00:05:37|29890.03
00:05:38|29890.
00:05:40|29887.64
00:05:41|29887.63
00:05:42|29887.64
00:05:43|29887.63
00:05:43|29887.63
00:05:45|29887.63
00:05:45|29887.64
00:05:46|29890.76
00:05:48|29890.75
00:05:48|29890.75
00:05:50|29890.75
00:05:51|29890.75
00:05:52|29890.75
00:05:53|29890.75
00:05:54|29890.75
00:05:55|29890.75
00:05:56|29890.75
00:05:57|29890.75
00:05:58|29890.75
00:05:59|29890.75
00:06:00|29890.75
00:06:01|29890.75
00:06:02|29890.76
00:06:03|29890.76
00:06:04|29890.75
00:06:05|29890.75
00:06:06|29890.75
00:06:07|29890.75
00:06:08|29890.75
00:06:09|29890.75
00:06:10|29890.75
00:06:11|29890.76
00:06:12|29890.75
00:06:13|29890.75
00:06:14|29890.75
00:06:15|29890.75
00:06:16|29890.76
00:06:17|29890.75
00:06:18|29890.75
00:06:19|29890.76
00:06:20|29890.75
00:06:21|29890.75
00:06:22|29890.76
00:06:23|29890.75
00:06:24|29890.75
00:06:25|29890.76
00:06:26|29890.75
00:06:27|29890.75
00:06:28|29890.76
00:06:29|29890.75
00:06:31|29890.76
00:06:32|29890.75
00:06:33|29890.76
00:06:34|29890.76
00:06:35|29890.76
00:06:36|29890.75
00:06:37|29890.76
00:06:38|29890.76
00:06:39|29890.75
00:06:40|29890.76
00:06:41|29890.75
00:06:42|29890.75
00:06:43|29890.75
00:06:44|29890.75
00:06:45|29886.86
00:06:46|29886.84
00:06:47|29886.83
00:06:48|29885.
00:06:49|29885.
00:06:50|29885.
00:06:51|29885.
00:06:52|29885.
00:06:54|29885.
00:06:54|29885.
00:06:55|29885.
00:06:56|29885.
00:06:57|29885.
00:06:58|29885.
00:06:59|29885.
00:07:00|29885.
00:07:01|29885.
00:07:02|29885.
00:07:03|29885.01
00:07:04|29885.01
00:07:05|29885.01
00:07:06|29885.01
00:07:07|29885.
00:07:08|29885.
00:07:09|29885.01
00:07:10|29885.
00:07:11|29885.
00:07:12|29887.78
00:07:13|29887.77
00:07:14|29887.78
00:07:15|29887.77
00:07:16|29887.77
00:07:17|29887.77
00:07:18|29887.78
00:07:19|29887.78
00:07:20|29889.53
00:07:21|29889.54
00:07:22|29889.53
00:07:23|29889.53
00:07:24|29889.53
00:07:25|29889.53
00:07:27|29889.53
00:07:27|29889.54
00:07:29|29889.54
00:07:30|29889.54
00:07:31|29889.54
00:07:32|29889.54
00:07:33|29889.54
00:07:34|29889.53
00:07:35|29889.53
00:07:36|29889.53
00:07:37|29889.54
00:07:38|29889.53
00:07:39|29889.53
00:07:40|29889.54
00:07:41|29889.54
00:07:42|29889.54
00:07:43|29889.54
00:07:44|29889.54
00:07:45|29889.54
00:07:46|29889.53
00:07:47|29889.54
00:07:48|29890.75
00:07:49|29890.75
00:07:50|29890.75
00:07:51|29890.75
00:07:52|29890.76
00:07:53|29890.75
00:07:54|29890.76
00:07:55|29890.75
00:07:56|29890.75
00:07:57|29890.76
00:07:58|29890.75
00:07:59|29890.75
00:08:00|29890.75
00:08:01|29890.75
00:08:02|29890.75
00:08:03|29890.76
00:08:04|29890.75
00:08:05|29890.76
00:08:06|29890.76
00:08:07|29890.75
00:08:08|29893.68
00:08:09|29893.68
00:08:10|29893.68
00:08:12|29893.67
00:08:12|29893.68
00:08:13|29893.67
00:08:14|29893.68
00:08:15|29893.68
00:08:16|29893.68
00:08:17|29893.68
00:08:19|29893.68
00:08:19|29893.68
00:08:20|29893.68
00:08:21|29893.68
00:08:22|29893.67
00:08:23|29893.67
00:08:24|29893.67
00:08:25|29893.67
00:08:26|29893.67
00:08:28|29893.68
00:08:29|29893.68
00:08:30|29893.68
00:08:31|29893.68
00:08:32|29893.68
00:08:34|29893.67
00:08:34|29893.67
00:08:35|29893.68
00:08:36|29893.68
00:08:37|29893.68
00:08:39|29893.67
00:08:40|29893.67
00:08:41|29893.68
00:08:42|29893.67
00:08:42|29893.67
00:08:44|29893.55
00:08:44|29893.56
00:08:46|29893.56
00:08:47|29893.55
00:08:48|29893.55
00:08:49|29893.56
00:08:49|29893.55
00:08:51|29893.56
00:08:51|29893.55
00:08:53|29893.56
00:08:54|29893.55
00:08:54|29893.55
00:08:56|29893.55
00:08:57|29893.55
00:08:58|29893.55
00:08:59|29893.55
00:09:00|29893.56
00:09:01|29893.55
00:09:02|29893.56
00:09:03|29893.55
00:09:04|29893.56
00:09:05|29893.55
00:09:06|29893.56
00:09:07|29893.56
00:09:08|29893.56
00:09:09|29893.56
00:09:10|29893.55
00:09:11|29893.56
00:09:12|29893.55
00:09:13|29893.55
00:09:14|29893.55
00:09:15|29893.56
00:09:16|29893.56
00:09:17|29893.56
00:09:18|29893.55
00:09:19|29893.55
00:09:20|29893.56
00:09:21|29893.56
00:09:22|29893.56
00:09:23|29895.
00:09:24|29895.
00:09:25|29894.99
00:09:26|29895.
00:09:27|29895.
00:09:28|29896.35
00:09:30|29896.56
00:09:31|29896.56
00:09:32|29896.65
00:09:34|29898.24
00:09:34|29898.24
00:09:36|29899.24
00:09:37|29899.24
00:09:38|29899.23
00:09:39|29900.
00:09:40|29900.
00:09:41|29905.
00:09:42|29905.
00:09:43|29905.05
00:09:44|29905.67
00:09:45|29905.67
00:09:46|29915.65
00:09:47|29915.64
00:09:48|29915.65
00:09:49|29915.65
00:09:50|29915.65
00:09:51|29913.46
00:09:52|29913.26
00:09:53|29913.26
00:09:54|29913.26
00:09:55|29913.26
00:09:56|29913.26
00:09:57|29913.26
00:09:58|29911.88
00:09:59|29911.88
00:10:00|29911.87
00:10:01|29911.87
00:10:02|29911.87
00:10:03|29911.88
00:10:04|29907.57
00:10:05|29907.57
00:10:06|29905.9
00:10:07|29905.9
00:10:09|29905.89
00:10:09|29905.9
00:10:10|29905.89
00:10:11|29905.89
00:10:12|29905.89
00:10:13|29905.9
00:10:14|29905.89
00:10:15|29905.89
00:10:16|29905.9
00:10:17|29905.9
00:10:18|29905.89
00:10:19|29905.9
00:10:20|29905.9
00:10:21|29905.9
00:10:23|29905.9
00:10:24|29905.89
00:10:24|29905.9
00:10:25|29905.9
00:10:26|29905.9
00:10:27|29905.9
00:10:28|29907.58
00:10:30|29908.06
00:10:30|29909.36
00:10:32|29909.36
00:10:33|29909.35
00:10:34|29909.35
00:10:35|29909.36
00:10:37|29909.36
00:10:37|29909.35
00:10:38|29909.35
00:10:39|29909.35
00:10:40|29909.35
00:10:41|29910.56
00:10:42|29911.53
00:10:43|29911.53
00:10:44|29911.52
00:10:45|29911.52
00:10:46|29911.53
00:10:47|29911.53
00:10:48|29911.53
00:10:49|29913.03
00:10:50|29913.03
00:10:51|29913.03
00:10:52|29913.03
00:10:53|29913.03
00:10:54|29913.03
00:10:55|29913.03
00:10:56|29913.03
00:10:58|29913.03
00:10:58|29913.38
00:11:00|29913.38
00:11:01|29913.38
00:11:02|29913.38
00:11:03|29913.38
00:11:04|29913.39
00:11:04|29913.39
00:11:06|29913.39
00:11:06|29913.39
00:11:07|29913.39
00:11:08|29914.12
00:11:10|29914.13
00:11:10|29914.13
00:11:12|29917.12
00:11:12|29917.12
00:11:13|29917.12
00:11:14|29917.11
00:11:15|29917.11
00:11:16|29917.11
00:11:17|29917.12
00:11:18|29917.12
00:11:19|29917.12
00:11:20|29917.12
00:11:22|29917.12
00:11:22|29917.12
00:11:23|29917.12
00:11:24|29917.12
00:11:26|29917.12
00:11:26|29917.12
00:11:27|29917.12
00:11:29|29917.12
00:11:29|29917.12
00:11:31|29917.12
00:11:32|29917.12
00:11:34|29917.12
00:11:34|29917.12
00:11:36|29917.12
00:11:37|29917.12
00:11:37|29917.12
00:11:39|29917.12
00:11:40|29917.11
00:11:41|29917.12
00:11:42|29917.12
00:11:43|29917.11
00:11:44|29917.11
00:11:45|29917.12
00:11:46|29917.12
00:11:47|29917.12
00:11:48|29917.11
00:11:49|29917.12
00:11:50|29917.12
00:11:51|29917.12
00:11:52|29917.12
00:11:53|29917.11
00:11:54|29917.12
00:11:55|29917.12
00:11:56|29917.11
00:11:57|29917.11
00:11:58|29917.11
00:11:59|29917.11
00:12:00|29917.12
00:12:01|29917.11
00:12:03|29917.12
00:12:03|29917.12
00:12:05|29917.11
00:12:05|29917.11
00:12:06|29917.12
00:12:07|29917.12
00:12:08|29917.11
00:12:09|29917.12
00:12:10|29917.12
00:12:11|29917.12
00:12:13|29917.11
00:12:14|29917.12
00:12:15|29917.12
00:12:16|29917.11
00:12:17|29924.56
00:12:18|29924.57
00:12:19|29924.57
00:12:20|29924.99
00:12:21|29925.
00:12:22|29925.
00:12:23|29925.
00:12:24|29925.
00:12:25|29924.99
00:12:25|29925.
00:12:27|29925.
00:12:27|29924.99
00:12:29|29925.
00:12:30|29924.99
00:12:31|29925.
00:12:32|29925.
00:12:32|29925.
00:12:34|29925.
00:12:35|29924.99
00:12:36|29924.99
00:12:37|29925.
00:12:37|29925.
00:12:39|29925.01
00:12:40|29926.09
00:12:41|29926.09
00:12:42|29926.08
00:12:42|29926.09
00:12:44|29926.09
00:12:45|29926.09
00:12:46|29926.09
00:12:46|29926.16
00:12:48|29926.76
00:12:49|29926.75
00:12:50|29926.77
00:12:51|29926.78
00:12:52|29926.78
00:12:53|29926.78
00:12:54|29926.78
00:12:55|29926.78
00:12:56|29927.
00:12:57|29928.43
00:12:58|29928.43
00:12:59|29929.4
00:13:00|29929.4
00:13:01|29929.39
00:13:02|29929.4
00:13:03|29929.4
00:13:04|29929.4
00:13:05|29929.4
00:13:06|29929.4
00:13:07|29929.4
00:13:08|29929.4
00:13:09|29929.4
00:13:10|29929.4
00:13:11|29929.4
00:13:12|29929.4
00:13:13|29929.4
00:13:14|29929.4
00:13:15|29929.39
00:13:16|29929.4
00:13:17|29929.4
00:13:18|29929.39
00:13:19|29927.72
00:13:20|29927.72
00:13:21|29927.66
00:13:22|29927.66
00:13:23|29927.65
00:13:24|29927.65
00:13:25|29927.66
00:13:26|29927.65
00:13:27|29927.66
00:13:28|29927.65
00:13:29|29927.66
00:13:30|29927.66
00:13:31|29927.65
00:13:32|29927.65
00:13:33|29927.65
00:13:35|29927.66
00:13:36|29927.66
00:13:36|29927.66
00:13:38|29927.66
00:13:38|29927.65
00:13:39|29927.66
00:13:41|29927.66
00:13:42|29928.8
00:13:42|29928.89
00:13:43|29928.89
00:13:44|29928.88
00:13:46|29928.89
00:13:46|29928.89
00:13:48|29928.89
00:13:48|29928.88
00:13:49|29928.88
00:13:50|29928.89
00:13:52|29928.89
00:13:52|29928.88
00:13:53|29928.89
00:13:54|29928.89
00:13:56|29928.89
00:13:57|29928.88
00:13:57|29928.88
00:13:59|29928.88
00:13:59|29928.88
00:14:00|29928.88
00:14:01|29928.88
00:14:03|29928.89
00:14:04|29928.89
00:14:04|29928.89
00:14:05|29928.89
00:14:07|29928.89
00:14:08|29928.88
00:14:08|29928.89
00:14:10|29928.88
00:14:11|29928.88
00:14:12|29928.89
00:14:12|29934.88
00:14:14|29934.88
00:14:14|29934.87
00:14:15|29934.88
00:14:17|29937.
00:14:18|29937.
00:14:18|29937.
00:14:19|29936.99
00:14:20|29936.99
00:14:21|29937.
00:14:22|29937.
00:14:24|29937.
00:14:24|29937.
00:14:25|29937.
00:14:27|29937.06
00:14:27|29937.06
00:14:28|29937.05
00:14:29|29937.14
00:14:30|29937.35
00:14:31|29937.34
00:14:32|29938.99
00:14:34|29939.
00:14:35|29938.99
00:14:37|29939.
00:14:38|29938.99
00:14:40|29939.
00:14:41|29939.
00:14:42|29939.
00:14:43|29939.
00:14:44|29940.
00:14:44|29940.75
00:14:46|29940.75
00:14:47|29940.75
00:14:48|29940.75
00:14:49|29940.74
00:14:50|29940.74
00:14:51|29940.75
00:14:52|29940.74
00:14:53|29940.75
00:14:54|29940.75
00:14:55|29941.36
00:14:56|29942.26
00:14:57|29942.29
00:14:58|29943.
00:14:59|29942.99
00:15:00|29942.99
00:15:01|29942.99
00:15:02|29942.99
00:15:03|29943.92
00:15:04|29943.92
00:15:05|29943.93
00:15:06|29944.73
00:15:07|29944.91
00:15:08|29945.63
00:15:09|29945.66
00:15:10|29947.
00:15:11|29947.
00:15:12|29947.
00:15:13|29946.99
00:15:14|29946.99
00:15:15|29947.
00:15:16|29947.
00:15:17|29946.99
00:15:18|29946.99
00:15:19|29947.
00:15:20|29947.
00:15:21|29946.99
00:15:22|29947.
00:15:23|29947.
00:15:24|29946.99
00:15:25|29946.99
00:15:26|29946.99
00:15:27|29946.99
00:15:28|29946.99
00:15:29|29946.99
00:15:30|29946.99
00:15:31|29946.99
00:15:32|29947.
00:15:33|29947.
00:15:34|29947.63
00:15:36|29947.62
00:15:37|29947.63
00:15:37|29947.63
00:15:39|29947.63
00:15:40|29947.62
00:15:41|29947.62
00:15:42|29947.63
00:15:43|29947.63
00:15:44|29947.62
00:15:45|29947.62
00:15:46|29947.62
00:15:47|29947.62
00:15:48|29947.62
00:15:50|29947.63
00:15:51|29947.62
00:15:52|29947.62
00:15:53|29947.62
00:15:54|29947.62
00:15:55|29947.62
00:15:56|29947.62
00:15:57|29947.63
00:15:58|29947.63
00:15:59|29947.62
00:16:00|29947.62
00:16:01|29947.62
00:16:02|29947.63
00:16:04|29947.63
00:16:05|29947.63
00:16:06|29947.63
00:16:06|29947.63
00:16:08|29947.63
00:16:08|29947.62
00:16:10|29947.63
00:16:10|29947.63
00:16:12|29947.62
00:16:13|29947.62
00:16:13|29947.63
00:16:15|29947.62
00:16:16|29947.62
00:16:17|29947.62
00:16:18|29947.62
00:16:19|29947.63
00:16:20|29947.63
00:16:20|29947.63
00:16:21|29947.63
00:16:23|29947.75
00:16:24|29949.
00:16:24|29948.99
00:16:26|29949.
00:16:27|29950.
00:16:27|29950.
00:16:28|29949.99
00:16:29|29950.
00:16:30|29950.
00:16:31|29949.99
00:16:32|29949.99
00:16:33|29950.
00:16:35|29950.
00:16:36|29950.
00:16:37|29950.
00:16:38|29950.
00:16:39|29949.99
00:16:40|29950.
00:16:41|29950.
00:16:42|29950.27
00:16:43|29950.26
00:16:44|29950.27
00:16:45|29950.26
00:16:46|29950.26
00:16:47|29950.26
00:16:48|29950.27
00:16:50|29950.26
00:16:51|29950.27
00:16:51|29950.27
00:16:52|29954.47
00:16:53|29954.5
00:16:54|29954.5
00:16:55|29954.99
00:16:57|29954.99
00:16:57|29955.
00:16:58|29954.99
00:17:00|29955.
00:17:00|29955.
00:17:01|29955.
00:17:02|29955.
00:17:04|29955.
00:17:05|29954.99
00:17:05|29954.99
00:17:06|29954.99
00:17:08|29954.99
00:17:08|29954.99
00:17:09|29953.74
00:17:11|29952.2
00:17:12|29952.21
00:17:12|29952.2
00:17:13|29952.21
00:17:15|29952.2
00:17:15|29952.21
00:17:16|29952.2
00:17:18|29952.21
00:17:18|29952.2
00:17:20|29952.21
00:17:20|29952.2
00:17:21|29952.21
00:17:22|29952.21
00:17:24|29952.21
00:17:25|29950.26
00:17:26|29950.25
00:17:26|29950.26
00:17:28|29950.25
00:17:28|29950.25
00:17:29|29950.25
00:17:31|29950.26
00:17:31|29950.26
00:17:32|29950.26
00:17:33|29950.26
00:17:34|29950.25
00:17:36|29950.25
00:17:37|29950.25
00:17:38|29950.25
00:17:39|29950.26
00:17:40|29950.26
00:17:41|29950.26
00:17:42|29950.25
00:17:43|29950.25
00:17:45|29950.25
00:17:46|29950.26
00:17:46|29950.25
00:17:48|29950.25
00:17:49|29950.26
00:17:50|29950.26
00:17:51|29950.25
00:17:52|29950.25
00:17:53|29950.26
00:17:54|29950.26
00:17:55|29950.26
00:17:56|29950.26
00:17:57|29950.25
00:17:58|29950.25
00:17:59|29950.25
00:18:00|29950.26
00:18:01|29950.25
00:18:02|29950.25
00:18:03|29950.25
00:18:04|29950.26
00:18:05|29950.26
00:18:06|29950.25
00:18:07|29950.26
00:18:08|29950.26
00:18:09|29950.26
00:18:10|29950.26
00:18:11|29950.25
00:18:12|29950.25
00:18:13|29950.25
00:18:14|29950.26
00:18:15|29950.25
00:18:16|29950.25
00:18:17|29950.25
00:18:18|29950.25
00:18:19|29950.25
00:18:20|29950.26
00:18:21|29950.26
00:18:22|29950.25
00:18:23|29950.25
00:18:24|29950.25
00:18:25|29950.25
00:18:27|29950.25
00:18:27|29950.25
00:18:28|29950.25
00:18:29|29950.25
00:18:30|29950.26
00:18:31|29950.25
00:18:32|29950.25
00:18:33|29950.25
00:18:34|29950.26
00:18:36|29950.26
00:18:36|29950.26
00:18:37|29950.26
00:18:38|29950.26
00:18:40|29950.26
00:18:41|29950.26
00:18:43|29950.26
00:18:44|29950.25
00:18:45|29954.99
00:18:45|29955.
00:18:47|29955.
00:18:48|29954.99
00:18:49|29955.
00:18:50|29955.
00:18:50|29954.99
00:18:51|29954.99
00:18:52|29955.
00:18:54|29955.
00:18:54|29955.
00:18:55|29955.
00:18:57|29955.
00:18:58|29954.99
00:18:59|29955.
00:19:00|29955.
00:19:00|29955.
00:19:01|29955.
00:19:02|29955.
00:19:03|29955.
00:19:04|29955.
00:19:06|29955.
00:19:07|29955.
00:19:08|29955.
00:19:09|29955.
00:19:10|29955.
00:19:11|29955.
00:19:12|29955.
00:19:13|29955.
00:19:14|29955.
00:19:15|29954.99
00:19:16|29955.
00:19:17|29955.
00:19:18|29954.99
00:19:19|29955.
00:19:20|29954.99
00:19:21|29954.99
00:19:22|29954.99
00:19:23|29954.99
00:19:24|29954.99
00:19:25|29954.99
00:19:26|29955.
00:19:27|29954.99
00:19:28|29955.
00:19:29|29954.99
00:19:30|29954.99
00:19:31|29955.
00:19:32|29955.
00:19:33|29954.99
00:19:34|29954.99
00:19:35|29954.99
00:19:36|29954.99
00:19:37|29954.99
00:19:38|29955.
00:19:39|29955.
00:19:40|29954.99
00:19:41|29954.99
00:19:43|29955.
00:19:43|29954.99
00:19:44|29954.99
00:19:46|29955.
00:19:47|29954.99
00:19:48|29954.99
00:19:48|29955.
00:19:50|29954.99
00:19:51|29954.99
00:19:52|29955.21
00:19:53|29955.21
00:19:54|29955.21
00:19:55|29955.21
00:19:57|29955.21
00:19:58|29955.21
00:19:59|29955.21
00:20:00|29955.21
00:20:00|29955.22
00:20:01|29955.21
00:20:03|29955.21
00:20:04|29955.22
00:20:05|29955.21
00:20:06|29952.
00:20:06|29951.99
00:20:08|29951.98
00:20:09|29951.98
00:20:09|29951.98
00:20:11|29951.98
00:20:11|29951.99
00:20:12|29951.98
00:20:14|29951.99
00:20:15|29951.98
00:20:15|29951.98
00:20:16|29951.98
00:20:18|29951.98
00:20:18|29951.99
00:20:19|29951.98
00:20:21|29951.98
00:20:21|29951.98
00:20:22|29951.98
00:20:23|29951.98
00:20:24|29951.98
00:20:25|29951.98
00:20:26|29951.98
00:20:27|29951.98
00:20:29|29951.98
00:20:30|29951.98
00:20:30|29951.99
00:20:31|29951.98
00:20:32|29951.99
00:20:34|29951.98
00:20:34|29951.98
00:20:35|29951.98
00:20:36|29951.99
00:20:37|29951.99
00:20:38|29951.99
00:20:40|29951.98
00:20:42|29951.98
00:20:43|29951.98
00:20:44|29951.98
00:20:45|29951.98
00:20:46|29951.99
00:20:47|29951.99
00:20:48|29951.99
00:20:49|29951.99
00:20:50|29951.98
00:20:51|29951.98
00:20:52|29951.98
00:20:53|29951.98
00:20:54|29951.99
00:20:55|29951.98
00:20:56|29951.99
00:20:57|29951.99
00:20:58|29951.99
00:20:59|29951.99
00:21:00|29951.99
00:21:01|29951.98
00:21:02|29954.76
00:21:03|29954.76
00:21:04|29954.77
00:21:05|29954.77
00:21:07|29954.77
00:21:07|29954.76
00:21:08|29954.77
00:21:10|29954.77
00:21:11|29954.76
00:21:11|29954.76
00:21:12|29954.76
00:21:14|29954.77
00:21:14|29954.76
00:21:16|29954.77
00:21:16|29954.77
00:21:17|29954.77
00:21:18|29954.76
00:21:20|29954.76
00:21:20|29954.77
00:21:21|29954.76
00:21:22|29954.76
00:21:24|29954.76
00:21:24|29954.76
00:21:25|29954.77
00:21:26|29954.76
00:21:28|29954.76
00:21:28|29954.77
00:21:30|29954.76
00:21:30|29954.76
00:21:32|29954.77
00:21:33|29954.76
00:21:33|29954.76
00:21:34|29954.77
00:21:35|29954.77
00:21:36|29954.76
00:21:37|29954.76
00:21:38|29954.76
00:21:40|29954.77
00:21:40|29954.77
00:21:42|29954.77
00:21:43|29954.77
00:21:44|29954.77
00:21:45|29954.77
00:21:46|29954.76
00:21:47|29954.76
00:21:48|29954.77
00:21:50|29954.76
00:21:51|29954.76
00:21:52|29954.76
00:21:52|29954.76
00:21:54|29954.76
00:21:55|29954.76
00:21:56|29954.76
00:21:57|29954.76
00:21:57|29954.76
00:21:59|29954.76
00:22:00|29954.76
00:22:01|29954.76
00:22:02|29954.76
00:22:03|29954.76
00:22:04|29954.76
00:22:05|29954.76
00:22:06|29954.76
00:22:07|29954.76
00:22:08|29954.76
00:22:09|29954.76
00:22:10|29954.76
00:22:11|29954.77
00:22:12|29954.76
00:22:13|29954.76
00:22:14|29954.76
00:22:15|29950.
00:22:16|29948.59
00:22:17|29948.48
00:22:18|29948.48
00:22:19|29948.49
00:22:20|29948.48
00:22:21|29948.48
00:22:22|29948.49
00:22:23|29948.49
00:22:24|29948.48
00:22:25|29948.48
00:22:26|29948.48
00:22:27|29948.48
00:22:28|29948.49
00:22:29|29948.48
00:22:30|29948.48
00:22:31|29948.48
00:22:32|29948.48
00:22:33|29945.72
00:22:34|29945.72
00:22:35|29945.72
00:22:36|29945.72
00:22:37|29945.64
00:22:38|29945.64
00:22:39|29945.63
00:22:40|29945.63
00:22:42|29948.48
00:22:43|29948.48
00:22:44|29956.99
00:22:46|29956.99
00:22:46|29957.
00:22:48|29954.99
00:22:48|29955.
00:22:50|29955.
00:22:51|29955.
00:22:51|29954.99
00:22:52|29953.04
00:22:53|29952.97
00:22:54|29952.98
00:22:56|29952.98
00:22:57|29952.98
00:22:58|29952.98
00:22:59|29952.97
00:22:59|29952.97
00:23:01|29952.97
00:23:02|29952.97
00:23:02|29952.98
00:23:04|29952.98
00:23:04|29952.97
00:23:05|29952.97
00:23:06|29952.97
00:23:07|29952.97
00:23:08|29952.97
00:23:09|29952.98
00:23:11|29952.98
00:23:12|29952.97
00:23:13|29952.97
00:23:13|29952.98
00:23:14|29952.97
00:23:16|29952.98
00:23:16|29952.97
00:23:18|29952.97
00:23:19|29952.98
00:23:20|29952.98
00:23:21|29952.98
00:23:22|29952.97
00:23:23|29952.97
00:23:24|29952.97
00:23:25|29952.97
00:23:26|29952.97
00:23:27|29952.98
00:23:28|29952.98
00:23:29|29952.97
00:23:30|29952.98
00:23:31|29952.98
00:23:32|29952.97
00:23:34|29952.97
00:23:34|29952.97
00:23:35|29952.98
00:23:36|29952.98
00:23:37|29952.97
00:23:38|29952.98
00:23:40|29952.97
00:23:40|29952.97
00:23:41|29952.97
00:23:43|29952.97
00:23:45|29952.97
00:23:45|29952.97
00:23:47|29952.97
00:23:48|29952.97
00:23:49|29952.98
00:23:50|29952.98
00:23:51|29952.97
00:23:52|29952.97
00:23:53|29952.97
00:23:54|29952.97
00:23:55|29952.97
00:23:56|29952.97
00:23:57|29952.97
00:23:58|29952.98
00:23:59|29952.98
00:24:00|29952.98
00:24:01|29952.97
00:24:02|29952.97
00:24:03|29952.97
00:24:04|29952.97
00:24:05|29952.97
00:24:06|29952.98
00:24:07|29952.98
00:24:08|29952.98
00:24:09|29952.98
00:24:10|29952.97
00:24:11|29952.97
00:24:12|29952.97
00:24:13|29952.97
00:24:14|29952.97
00:24:15|29952.97
00:24:16|29952.97
00:24:17|29952.98
00:24:18|29952.98
00:24:19|29952.98
00:24:20|29952.98
00:24:21|29952.98
00:24:22|29952.98
00:24:23|29952.98
00:24:24|29952.97
00:24:25|29952.98
00:24:26|29952.98
00:24:27|29952.98
00:24:28|29952.98
00:24:29|29952.98
00:24:30|29952.98
00:24:31|29952.98
00:24:32|29952.98
00:24:33|29952.98
00:24:34|29952.98
00:24:35|29952.98
00:24:36|29952.98
00:24:37|29952.98
00:24:38|29952.98
00:24:39|29952.98
00:24:40|29952.98
00:24:41|29952.97
00:24:43|29952.98
00:24:43|29952.98
00:24:45|29952.98
00:24:46|29952.98
00:24:47|29952.98
00:24:47|29952.97
00:24:49|29952.98
00:24:50|29952.98
00:24:51|29952.98
00:24:52|29952.97
00:24:52|29952.98
00:24:54|29952.98
00:24:54|29952.98
00:24:56|29952.98
00:24:57|29952.98
00:24:58|29952.98
00:24:58|29952.98
00:25:00|29952.98
00:25:01|29952.98
00:25:02|29952.98
00:25:03|29952.97
00:25:04|29952.98
00:25:05|29952.97
00:25:06|29952.98
00:25:07|29952.98
00:25:08|29952.98
00:25:09|29952.97
00:25:10|29952.97
00:25:11|29952.98
00:25:12|29952.97
00:25:13|29952.98
00:25:14|29952.98
00:25:15|29952.98
00:25:16|29952.98
00:25:17|29952.98
00:25:18|29952.97
00:25:19|29952.97
00:25:20|29952.98
00:25:21|29952.98
00:25:22|29952.98
00:25:24|29952.98
00:25:24|29954.93
00:25:25|29954.93
00:25:26|29954.92
00:25:27|29954.92
00:25:28|29954.92
00:25:29|29954.92
00:25:30|29954.92
00:25:31|29954.92
00:25:32|29954.92
00:25:33|29954.93
00:25:34|29954.93
00:25:35|29954.93
00:25:37|29954.92
00:25:37|29954.92
00:25:38|29954.92
00:25:39|29954.92
00:25:40|29954.92
00:25:41|29954.92
00:25:42|29954.92
00:25:43|29954.93
00:25:44|29954.93
00:25:45|29954.93
00:25:47|29954.92
00:25:48|29954.93
00:25:49|29954.93
00:25:50|29954.93
00:25:51|29954.92
00:25:52|29954.92
00:25:53|29954.93
00:25:54|29954.92
00:25:55|29954.93
00:25:56|29954.93
00:25:57|29954.93
00:25:59|29954.92
00:26:00|29954.93
00:26:01|29954.92
00:26:02|29954.92
00:26:03|29954.91
00:26:03|29954.91
00:26:05|29954.92
00:26:06|29954.92
00:26:06|29954.92
00:26:08|29954.92
00:26:08|29954.92
00:26:09|29954.91
00:26:11|29957.85
00:26:12|29957.86
00:26:13|29957.12
00:26:13|29957.1
00:26:14|29957.1
00:26:15|29957.1
00:26:17|29957.1
00:26:18|29957.11
00:26:18|29957.1
00:26:20|29957.1
00:26:21|29957.1
00:26:22|29957.1
00:26:22|29957.11
00:26:23|29957.1
00:26:24|29954.93
00:26:25|29954.92
00:26:27|29954.93
00:26:28|29954.92
00:26:29|29954.92
00:26:30|29954.93
00:26:30|29954.93
00:26:32|29954.93
00:26:32|29954.92
00:26:34|29954.92
00:26:35|29954.92
00:26:36|29954.92
00:26:37|29956.93
00:26:38|29956.93
00:26:39|29956.92
00:26:40|29956.93
00:26:41|29956.92
00:26:42|29956.92
00:26:43|29956.93
00:26:44|29956.92
00:26:45|29956.92
00:26:47|29956.92
00:26:48|29956.92
00:26:49|29956.93
00:26:50|29956.93
00:26:50|29956.92
00:26:51|29956.92
00:26:53|29956.92
00:26:54|29956.92
00:26:55|29956.93
00:26:55|29956.93
00:26:57|29956.92
00:26:57|29956.93
00:26:59|29956.92
00:26:59|29956.93
00:27:00|29956.93
00:27:02|29956.92
00:27:02|29956.93
00:27:03|29956.92
00:27:05|29956.92
00:27:06|29956.93
00:27:07|29956.92
00:27:07|29956.93
00:27:08|29956.92
00:27:09|29956.92
00:27:11|29956.01
00:27:12|29956.
00:27:13|29956.
00:27:13|29956.
00:27:15|29956.
00:27:16|29956.
00:27:16|29956.01
00:27:18|29956.01
00:27:19|29956.
00:27:20|29956.01
00:27:21|29956.
00:27:22|29956.
00:27:23|29956.
00:27:24|29956.
00:27:25|29956.
00:27:26|29956.
00:27:27|29956.
00:27:28|29956.
00:27:29|29956.
00:27:30|29956.
00:27:31|29956.
00:27:32|29956.
00:27:33|29956.01
00:27:34|29956.
00:27:35|29956.
00:27:36|29956.
00:27:37|29956.
00:27:38|29956.
00:27:39|29956.
00:27:40|29956.
00:27:41|29956.
00:27:42|29956.
00:27:43|29956.
00:27:44|29953.9
00:27:45|29953.9
00:27:46|29953.9
00:27:47|29953.9
00:27:49|29953.9
00:27:49|29953.9
00:27:51|29953.9
00:27:52|29953.9
00:27:53|29953.9
00:27:53|29953.9
00:27:54|29953.9
00:27:56|29953.9
00:27:57|29953.91
00:27:58|29953.91
00:27:59|29953.91
00:28:00|29953.9
00:28:01|29953.91
00:28:02|29953.91
00:28:03|29953.9
00:28:04|29953.9
00:28:05|29953.9
00:28:06|29953.91
00:28:07|29953.9
00:28:08|29953.91
00:28:09|29953.9
00:28:10|29953.91
00:28:11|29953.9
00:28:12|29953.9
00:28:13|29953.9
00:28:14|29953.91
00:28:15|29953.91
00:28:16|29953.9
00:28:17|29953.91
00:28:18|29953.91
00:28:19|29953.9
00:28:20|29953.9
00:28:21|29953.91
00:28:22|29953.9
00:28:23|29953.91
00:28:24|29953.9
00:28:25|29953.9
00:28:26|29953.91
00:28:27|29953.9
00:28:28|29953.91
00:28:29|29953.91
00:28:30|29953.91
00:28:31|29953.9
00:28:32|29953.9
00:28:33|29953.9
00:28:34|29953.9
00:28:35|29953.9
00:28:36|29953.91
00:28:37|29953.9
00:28:38|29953.9
00:28:39|29953.91
00:28:40|29953.9
00:28:41|29953.9
00:28:42|29954.85
00:28:43|29955.06
00:28:44|29955.06
00:28:45|29955.06
00:28:46|29955.06
00:28:47|29955.06
00:28:49|29956.01
00:28:49|29956.01
00:28:51|29956.01
00:28:53|29956.01
00:28:53|29956.01
00:28:55|29956.47
00:28:56|29956.48
00:28:57|29956.48
00:28:58|29956.47
00:28:59|29956.47
00:29:00|29956.48
00:29:01|29958.02
00:29:02|29958.01
00:29:03|29958.01
00:29:04|29958.01
00:29:05|29958.01
00:29:07|29958.01
00:29:08|29956.2
00:29:08|29956.21
00:29:10|29956.2
00:29:11|29956.2
00:29:12|29956.2
00:29:13|29956.2
00:29:14|29956.2
00:29:15|29956.2
00:29:16|29956.21
00:29:16|29956.21
00:29:18|29956.2
00:29:19|29956.2
00:29:20|29956.2
00:29:21|29956.21
00:29:22|29956.21
00:29:23|29956.21
00:29:24|29956.2
00:29:25|29956.2
00:29:26|29956.2
00:29:27|29956.2
00:29:28|29956.2
00:29:29|29956.2
00:29:30|29956.2
00:29:31|29956.2
00:29:32|29956.2
00:29:33|29956.2
00:29:34|29956.2
00:29:35|29956.21
00:29:36|29956.21
00:29:37|29956.2
00:29:38|29956.21
00:29:39|29956.2
00:29:40|29956.21
00:29:41|29956.21
00:29:42|29956.21
00:29:43|29956.21
00:29:44|29956.2
00:29:45|29956.2
00:29:46|29956.2
00:29:47|29956.2
00:29:48|29957.7
00:29:49|29957.7
00:29:50|29961.55
00:29:51|29962.96
00:29:52|29963.61
00:29:53|29963.61
00:29:54|29963.6
00:29:55|29963.6
00:29:56|29963.6
00:29:57|29963.6
00:29:58|29963.6
00:29:59|29963.61
00:30:00|29963.61
00:30:01|29967.
00:30:02|29967.
00:30:03|29966.99
00:30:04|29966.99
00:30:05|29966.99
00:30:06|29966.99
00:30:07|29966.99
00:30:08|29967.
00:30:09|29967.
00:30:10|29967.
00:30:11|29965.12
00:30:12|29965.11
00:30:13|29965.99
00:30:14|29965.99
00:30:15|29966.
00:30:16|29966.
00:30:17|29966.
00:30:18|29965.99
00:30:19|29965.12
00:30:20|29965.12
00:30:21|29965.11
00:30:22|29965.11
00:30:23|29965.11
00:30:24|29965.11
00:30:25|29965.11
00:30:26|29965.11
00:30:27|29965.12
00:30:28|29965.11
00:30:29|29965.11
00:30:30|29965.11
00:30:31|29967.
00:30:32|29966.99
00:30:33|29966.99
00:30:34|29966.99
00:30:35|29967.
00:30:36|29966.99
00:30:37|29973.26
00:30:38|29976.99
00:30:39|29976.99
00:30:40|29979.15
00:30:41|29979.15
00:30:42|29979.16
00:30:43|29979.16
00:30:44|29979.16
00:30:45|29979.15
00:30:46|29979.16
00:30:47|29979.16
00:30:48|29979.16
00:30:49|29979.16
00:30:51|29979.15
00:30:52|29979.15
00:30:53|29979.15
00:30:54|29979.15
00:30:55|29979.16
00:30:56|29979.15
00:30:57|29975.63
00:30:58|29975.63
00:30:59|29975.63
00:31:00|29972.06
00:31:01|29972.06
00:31:02|29972.06
00:31:03|29972.05
00:31:04|29972.05
00:31:05|29972.06
00:31:06|29972.05
00:31:07|29974.18
00:31:08|29974.19
00:31:09|29974.18
00:31:10|29974.18
00:31:11|29975.71
00:31:12|29976.2
00:31:13|29976.21
00:31:14|29976.2
00:31:15|29976.21
00:31:16|29976.2
00:31:17|29982.78
00:31:18|29982.77
00:31:19|29984.34
00:31:20|29984.34
00:31:21|29984.34
00:31:22|29984.34
00:31:23|29984.34
00:31:24|29984.35
00:31:25|29984.35
00:31:26|29984.35
00:31:27|29984.35
00:31:28|29984.35
00:31:29|29984.34
00:31:30|29984.35
00:31:31|29984.35
00:31:32|29984.35
00:31:33|29984.9
00:31:34|29984.91
00:31:35|29984.91
00:31:36|29984.9
00:31:37|29984.91
00:31:38|29984.91
00:31:39|29984.9
00:31:40|29984.91
00:31:41|29984.9
00:31:42|29984.91
00:31:43|29984.9
00:31:44|29984.91
00:31:45|29984.9
00:31:46|29984.9
00:31:47|29984.9
00:31:48|29984.9
00:31:49|29984.91
00:31:51|29984.9
00:31:52|29984.91
00:31:54|29984.91
00:31:54|29984.9
00:31:55|29979.62
00:31:57|29974.44
00:31:57|29974.45
00:31:58|29974.45
00:31:59|29974.44
00:32:01|29974.44
00:32:02|29974.44
00:32:02|29974.45
00:32:04|29974.45
00:32:04|29974.44
00:32:05|29974.45
00:32:07|29974.44
00:32:08|29974.44
00:32:09|29974.44
00:32:10|29974.45
00:32:10|29974.44
00:32:11|29974.41
00:32:12|29970.71
00:32:13|29965.11
00:32:15|29965.11
00:32:15|29965.12
00:32:16|29965.11
00:32:18|29963.44
00:32:19|29963.44
00:32:19|29963.44
00:32:20|29963.44
00:32:22|29963.44
00:32:23|29963.44
00:32:24|29963.44
00:32:24|29963.45
00:32:25|29963.44
00:32:26|29963.45
00:32:28|29963.45
00:32:28|29963.45
00:32:29|29963.45
00:32:30|29963.44
00:32:31|29963.45
00:32:32|29963.44
00:32:34|29963.44
00:32:34|29963.45
00:32:36|29963.44
00:32:36|29963.44
00:32:37|29963.44
00:32:38|29963.45
00:32:39|29963.44
00:32:41|29963.44
00:32:42|29961.04
00:32:43|29960.01
00:32:43|29960.
00:32:44|29960.01
00:32:45|29960.01
00:32:47|29960.01
00:32:47|29960.
00:32:48|29960.
00:32:50|29960.
00:32:51|29960.
00:32:52|29960.
00:32:53|29960.01
00:32:54|29960.
00:32:55|29960.
00:32:56|29960.
00:32:57|29959.8
00:32:58|29955.
00:32:59|29955.01
00:33:00|29955.01
00:33:02|29955.01
00:33:02|29954.59
00:33:03|29954.6
00:33:05|29954.5
00:33:05|29953.74
00:33:07|29953.74
00:33:08|29953.75
00:33:08|29953.74
00:33:10|29953.75
00:33:11|29953.74
00:33:12|29953.75
00:33:13|29953.74
00:33:14|29953.75
00:33:14|29953.74
00:33:15|29951.
00:33:17|29951.
00:33:18|29951.
00:33:19|29951.01
00:33:20|29951.01
00:33:21|29951.01
00:33:22|29951.01
00:33:23|29951.01
00:33:23|29951.01
00:33:24|29951.
00:33:26|29951.01
00:33:26|29951.01
00:33:27|29951.
00:33:29|29951.
00:33:30|29948.1
00:33:31|29948.1
00:33:31|29948.1
00:33:32|29948.1
00:33:34|29948.1
00:33:35|29948.11
00:33:35|29948.11
00:33:36|29948.11
00:33:38|29948.1
00:33:38|29948.1
00:33:39|29948.1
00:33:41|29948.1
00:33:41|29948.1
00:33:42|29948.11
00:33:44|29948.1
00:33:45|29948.1
00:33:46|29948.1
00:33:46|29948.1
00:33:48|29948.1
00:33:48|29948.1
00:33:50|29948.1
00:33:51|29948.1
00:33:52|29948.1
00:33:52|29948.1
00:33:55|29948.1
00:33:55|29948.11
00:33:56|29948.1
00:33:57|29950.88
00:33:58|29950.88
00:34:00|29950.88
00:34:01|29950.88
00:34:02|29950.88
00:34:03|29950.88
00:34:04|29949.71
00:34:05|29949.68
00:34:06|29949.68
00:34:07|29949.68
00:34:08|29949.68
00:34:09|29948.23
00:34:10|29948.23
00:34:11|29948.23
00:34:12|29948.23
00:34:13|29948.23
00:34:14|29948.24
00:34:15|29948.23
00:34:16|29948.23
00:34:17|29948.23
00:34:18|29945.61
00:34:19|29945.62
00:34:20|29945.36
00:34:21|29945.35
00:34:22|29945.36
00:34:23|29945.36
00:34:24|29945.35
00:34:25|29945.35
00:34:26|29945.35
00:34:27|29945.35
00:34:28|29945.35
00:34:29|29945.35
00:34:30|29945.35
00:34:31|29945.35
00:34:32|29945.36
00:34:33|29945.36
00:34:34|29945.36
00:34:36|29945.35
00:34:36|29945.35
00:34:37|29945.35
00:34:38|29945.35
00:34:39|29945.35
00:34:40|29945.35
00:34:41|29945.36
00:34:42|29945.36
00:34:43|29945.35
00:34:44|29945.35
00:34:46|29945.36
00:34:46|29945.35
00:34:47|29945.35
00:34:48|29945.35
00:34:49|29945.36
00:34:50|29945.35
00:34:51|29945.35
00:34:52|29945.35
00:34:54|29945.35
00:34:55|29945.35
00:34:55|29945.36
00:34:57|29945.35
00:34:58|29945.36
00:34:59|29945.35
00:35:00|29945.35
00:35:01|29945.35
00:35:02|29945.36
00:35:03|29945.35
00:35:04|29945.35
00:35:05|29945.35
00:35:06|29942.23
00:35:07|29942.23
00:35:08|29942.23
00:35:09|29942.23
00:35:11|29942.23
00:35:11|29942.23
00:35:12|29942.23
00:35:13|29942.24
00:35:14|29942.23
00:35:15|29942.23
00:35:16|29942.23
00:35:17|29942.23
00:35:19|29942.23
00:35:19|29942.23
00:35:20|29942.23
00:35:21|29942.23
00:35:22|29942.23
00:35:23|29942.24
00:35:24|29942.23
00:35:25|29942.24
00:35:26|29942.23
00:35:27|29942.24
00:35:29|29942.23
00:35:30|29942.24
00:35:31|29942.23
00:35:32|29942.24
00:35:33|29942.23
00:35:34|29943.73
00:35:35|29943.79
00:35:36|29943.78
00:35:37|29943.78
00:35:38|29943.78
00:35:39|29943.95
00:35:40|29943.94
00:35:41|29943.94
00:35:42|29943.95
00:35:43|29943.94
00:35:44|29943.94
00:35:45|29943.95
00:35:46|29943.94
00:35:47|29943.94
00:35:48|29943.94
00:35:49|29943.95
00:35:50|29943.94
00:35:51|29943.94
00:35:52|29943.95
00:35:53|29943.95
00:35:54|29943.94
00:35:55|29943.94
00:35:56|29943.94
00:35:57|29943.94
00:35:58|29943.94
00:35:59|29943.94
00:36:00|29943.95
00:36:01|29943.94
00:36:02|29943.94
00:36:03|29943.94
00:36:04|29943.94
00:36:05|29946.47
00:36:06|29947.77
00:36:07|29947.77
00:36:08|29947.76
00:36:10|29947.77
00:36:10|29947.76
00:36:11|29949.99
00:36:12|29949.99
00:36:13|29949.99
00:36:14|29950.
00:36:16|29950.99
00:36:17|29952.92
00:36:18|29953.64
00:36:19|29954.99
00:36:19|29954.99
00:36:21|29954.99
00:36:22|29955.
00:36:22|29955.
00:36:24|29954.99
00:36:25|29954.99
00:36:26|29954.99
00:36:26|29954.99
00:36:29|29954.99
00:36:29|29947.85
00:36:30|29947.76
00:36:31|29947.77
00:36:32|29947.76
00:36:33|29947.76
00:36:34|29947.76
00:36:35|29947.77
00:36:36|29947.76
00:36:37|29947.76
00:36:38|29947.77
00:36:39|29947.76
00:36:40|29947.77
00:36:41|29944.91
00:36:42|29944.89
00:36:43|29944.89
00:36:44|29944.89
00:36:45|29944.89
00:36:46|29944.89
00:36:47|29944.88
00:36:48|29944.88
00:36:49|29944.89
00:36:50|29944.88
00:36:51|29944.89
00:36:52|29944.89
00:36:53|29944.88
00:36:54|29944.89
00:36:55|29944.88
00:36:56|29944.88
00:36:57|29944.89
00:36:59|29944.89
00:37:00|29944.88
00:37:00|29944.88
00:37:02|29944.88
00:37:03|29944.88
00:37:04|29944.88
00:37:05|29944.88
00:37:06|29944.89
00:37:07|29944.88
00:37:08|29944.88
00:37:09|29945.31
00:37:10|29945.31
00:37:11|29945.91
00:37:12|29945.92
00:37:13|29945.91
00:37:13|29945.91
00:37:15|29945.91
00:37:16|29945.92
00:37:16|29945.92
00:37:18|29945.91
00:37:19|29945.91
00:37:20|29945.92
00:37:21|29947.31
00:37:22|29947.31
00:37:23|29947.31
00:37:24|29947.32
00:37:25|29947.31
00:37:26|29947.31
00:37:27|29947.32
00:37:28|29947.32
00:37:29|29947.31
00:37:30|29947.31
00:37:31|29947.32
00:37:32|29947.31
00:37:33|29947.31
00:37:35|29947.32
00:37:35|29947.32
00:37:36|29947.31
00:37:37|29949.46
00:37:38|29949.47
00:37:39|29949.47
00:37:40|29949.48
00:37:41|29949.47
00:37:42|29949.47
00:37:43|29949.47
00:37:44|29949.47
00:37:45|29949.47
00:37:46|29949.47
00:37:47|29949.47
00:37:48|29949.47
00:37:49|29949.48
00:37:50|29949.48
00:37:51|29949.47
00:37:52|29949.48
00:37:53|29949.47
00:37:54|29949.47
00:37:55|29949.48
00:37:57|29949.47
00:37:59|29949.47
00:38:00|29949.47
00:38:01|29949.47
00:38:02|29949.48
00:38:03|29949.47
00:38:04|29949.48
00:38:05|29949.47
00:38:06|29949.47
00:38:07|29949.47
00:38:08|29949.47
00:38:09|29949.47
00:38:10|29949.48
00:38:11|29949.48
00:38:12|29949.48
00:38:13|29951.83
00:38:14|29951.83
00:38:15|29951.83
00:38:16|29951.83
00:38:17|29951.83
00:38:18|29951.84
00:38:19|29951.83
00:38:20|29951.83
00:38:21|29951.83
00:38:22|29951.84
00:38:23|29951.83
00:38:24|29951.83
00:38:25|29951.83
00:38:26|29954.31
00:38:27|29954.34
00:38:28|29954.34
00:38:29|29954.33
00:38:30|29954.34
00:38:31|29954.34
00:38:32|29954.34
00:38:33|29950.51
00:38:34|29950.4
00:38:35|29950.4
00:38:36|29950.41
00:38:37|29950.41
00:38:38|29950.41
00:38:39|29950.4
00:38:40|29950.4
00:38:41|29950.4
00:38:42|29950.41
00:38:43|29950.41
00:38:44|29950.4
00:38:46|29950.4
00:38:46|29950.4
00:38:47|29950.41
00:38:49|29950.4
00:38:49|29950.4
00:38:50|29950.4
00:38:51|29950.41
00:38:52|29950.4
00:38:53|29950.41
00:38:54|29950.41
00:38:55|29950.41
00:38:56|29950.41
00:38:58|29950.4
00:39:00|29950.4
00:39:01|29950.41
00:39:02|29950.4
00:39:03|29950.4
00:39:04|29950.41
00:39:04|29950.41
00:39:06|29950.41
00:39:07|29950.4
00:39:08|29950.4
00:39:09|29950.4
00:39:10|29950.41
00:39:11|29950.4
00:39:12|29950.4
00:39:13|29950.4
00:39:14|29950.4
00:39:15|29950.4
00:39:16|29950.41
00:39:17|29950.4
00:39:18|29950.4
00:39:19|29950.4
00:39:20|29950.4
00:39:21|29950.4
00:39:22|29950.4
00:39:23|29950.4
00:39:24|29950.4
00:39:25|29950.4
00:39:26|29950.4
00:39:27|29950.41
00:39:28|29950.4
00:39:29|29950.41
00:39:30|29950.4
00:39:31|29950.4
00:39:32|29950.41
00:39:33|29950.41
00:39:34|29950.4
00:39:35|29950.4
00:39:36|29950.41
00:39:37|29950.41
00:39:38|29950.4
00:39:39|29950.41
00:39:40|29950.41
00:39:41|29950.4
00:39:42|29950.4
00:39:43|29945.01
00:39:44|29945.
00:39:45|29945.
00:39:46|29944.87
00:39:47|29944.78
00:39:48|29944.07
00:39:49|29943.35
00:39:50|29943.35
00:39:51|29943.34
00:39:52|29943.35
00:39:53|29943.35
00:39:54|29943.35
00:39:55|29943.35
00:39:56|29943.34
00:39:57|29943.34
00:39:59|29943.34
00:40:00|29943.34
00:40:01|29943.34
00:40:02|29943.34
00:40:04|29943.34
00:40:05|29943.35
00:40:06|29941.52
00:40:07|29940.01
00:40:08|29939.72
00:40:09|29936.12
00:40:10|29936.12
00:40:10|29936.11
00:40:12|29936.11
00:40:12|29936.12
00:40:14|29936.11
00:40:15|29936.11
00:40:15|29936.11
00:40:17|29936.12
00:40:17|29935.16
00:40:18|29935.15
00:40:19|29935.15
00:40:20|29935.15
00:40:21|29933.26
00:40:23|29933.27
00:40:24|29933.26
00:40:24|29933.26
00:40:25|29933.26
00:40:27|29933.26
00:40:27|29933.27
00:40:28|29933.26
00:40:30|29933.26
00:40:30|29933.26
00:40:31|29933.27
00:40:32|29933.27
00:40:33|29933.27
00:40:34|29933.26
00:40:36|29933.26
00:40:36|29933.27
00:40:38|29933.27
00:40:39|29933.27
00:40:39|29933.27
00:40:41|29933.27
00:40:42|29933.26
00:40:43|29933.27
00:40:44|29933.26
00:40:45|29933.27
00:40:46|29933.26
00:40:46|29933.26
00:40:47|29933.27
00:40:49|29933.26
00:40:50|29933.27
00:40:51|29933.27
00:40:52|29933.26
00:40:53|29933.26
00:40:54|29933.26
00:40:55|29933.26
00:40:55|29933.26
00:40:57|29934.47
00:40:58|29935.16
00:40:58|29935.16
00:41:00|29935.25
00:41:01|29935.25
00:41:03|29935.25
00:41:03|29935.25
00:41:05|29935.25
00:41:06|29935.25
00:41:07|29935.26
00:41:07|29935.25
00:41:09|29935.26
00:41:10|29935.26
00:41:11|29935.26
00:41:12|29935.26
00:41:13|29935.26
00:41:14|29935.26
00:41:15|29935.25
00:41:16|29935.25
00:41:16|29935.25
00:41:18|29935.26
00:41:19|29935.25
00:41:20|29935.25
00:41:21|29935.25
00:41:21|29935.25
00:41:22|29935.25
00:41:23|29935.26
00:41:25|29935.25
00:41:26|29935.25
00:41:26|29935.25
00:41:28|29935.26
00:41:29|29935.26
00:41:29|29935.26
00:41:31|29936.11
00:41:32|29936.12
00:41:33|29936.11
00:41:33|29936.11
00:41:35|29936.11
00:41:36|29936.11
00:41:37|29936.11
00:41:37|29936.11
00:41:38|29939.6
00:41:39|29939.6
00:41:40|29939.59
00:41:41|29939.6
00:41:42|29939.59
00:41:44|29939.6
00:41:45|29939.6
00:41:45|29939.6
00:41:47|29942.83
00:41:47|29942.83
00:41:49|29942.83
00:41:49|29944.14
00:41:50|29944.14
00:41:51|29944.13
00:41:53|29944.13
00:41:54|29944.14
00:41:55|29944.14
00:41:55|29944.13
00:41:56|29944.13
00:41:57|29944.13
00:41:59|29944.14
00:42:00|29944.14
00:42:01|29944.13
00:42:02|29944.14
00:42:04|29944.13
00:42:05|29944.13
00:42:06|29944.13
00:42:07|29944.14
00:42:08|29944.14
00:42:09|29944.14
00:42:10|29944.13
00:42:10|29944.14
00:42:12|29944.13
00:42:13|29944.14
00:42:14|29944.76
00:42:15|29945.62
00:42:16|29947.07
00:42:17|29947.06
00:42:18|29947.07
00:42:19|29947.06
00:42:20|29947.06
00:42:21|29947.07
00:42:22|29947.07
00:42:24|29947.06
00:42:24|29944.39
00:42:25|29942.13
00:42:26|29942.13
00:42:27|29942.13
00:42:28|29942.13
00:42:30|29942.13
00:42:30|29942.13
00:42:31|29942.12
00:42:32|29942.13
00:42:33|29942.12
00:42:34|29942.12
00:42:36|29942.12
00:42:36|29942.12
00:42:37|29942.12
00:42:38|29942.12
00:42:39|29942.13
00:42:40|29942.12
00:42:42|29942.13
00:42:42|29942.12
00:42:43|29942.12
00:42:44|29942.12
00:42:45|29942.13
00:42:46|29942.12
00:42:47|29942.11
00:42:49|29942.11
00:42:49|29942.11
00:42:50|29942.12
00:42:51|29942.11
00:42:52|29942.11
00:42:53|29942.11
00:42:54|29942.11
00:42:55|29942.11
00:42:56|29942.12
00:42:58|29942.11
00:42:58|29942.11
00:42:59|29942.11
00:43:01|29942.12
00:43:01|29942.11
00:43:02|29942.12
00:43:03|29942.12
00:43:05|29942.11
00:43:06|29942.11
00:43:07|29942.11
00:43:08|29942.12
00:43:09|29942.11
00:43:10|29942.12
00:43:11|29942.99
00:43:12|29944.25
00:43:13|29944.24
00:43:14|29944.25
00:43:15|29944.24
00:43:16|29944.24
00:43:17|29944.24
00:43:18|29944.24
00:43:19|29944.24
00:43:20|29944.24
00:43:21|29944.24
00:43:22|29944.24
00:43:23|29944.25
00:43:24|29944.24
00:43:25|29944.24
00:43:26|29945.07
00:43:27|29946.75
00:43:28|29946.74
00:43:29|29946.75
00:43:30|29946.74
00:43:31|29946.75
00:43:32|29946.75
00:43:33|29946.74
00:43:34|29946.75
00:43:35|29948.25
00:43:36|29948.24
00:43:37|29948.24
00:43:38|29953.42
00:43:39|29953.41
00:43:40|29953.42
00:43:41|29953.41
00:43:42|29953.41
00:43:43|29953.41
00:43:44|29953.41
00:43:45|29953.42
00:43:46|29953.42
00:43:47|29953.42
00:43:48|29953.42
00:43:49|29953.42
00:43:50|29953.41
00:43:51|29953.41
00:43:52|29953.41
00:43:53|29953.42
00:43:54|29953.41
00:43:55|29953.41
00:43:57|29953.41
00:43:57|29958.59
00:43:58|29958.58
00:43:59|29958.58
00:44:00|29958.58
00:44:01|29958.58
00:44:02|29958.59
00:44:04|29958.59
00:44:05|29958.59
00:44:06|29958.59
00:44:06|29958.58
00:44:08|29958.59
00:44:08|29958.59
00:44:10|29958.58
00:44:11|29958.58
00:44:12|29958.58
00:44:13|29958.58
00:44:14|29958.58
00:44:15|29958.58
00:44:16|29958.58
00:44:17|29958.58
00:44:18|29958.59
00:44:19|29958.58
00:44:20|29958.58
00:44:21|29958.58
00:44:22|29958.58
00:44:24|29958.59
00:44:25|29958.59
00:44:26|29958.58
00:44:27|29958.58
00:44:27|29958.58
00:44:29|29958.58
00:44:29|29962.32
00:44:30|29962.32
00:44:32|29962.32
00:44:33|29962.32
00:44:34|29962.32
00:44:34|29962.32
00:44:36|29962.32
00:44:37|29962.32
00:44:37|29962.33
00:44:39|29962.32
00:44:40|29962.33
00:44:41|29962.32
00:44:42|29962.32
00:44:43|29962.32
00:44:44|29962.33
00:44:45|29962.32
00:44:46|29962.32
00:44:47|29962.33
00:44:48|29962.33
00:44:49|29962.32
00:44:50|29962.33
00:44:51|29962.33
00:44:52|29962.33
00:44:53|29962.33
00:44:54|29962.32
00:44:55|29962.32
00:44:56|29962.32
00:44:57|29962.32
00:44:58|29962.32
00:44:59|29962.32
00:45:00|29962.32
00:45:01|29962.32
00:45:02|29962.32
00:45:03|29962.32
00:45:05|29962.32
00:45:05|29962.32
00:45:06|29962.32
00:45:07|29962.32
00:45:08|29960.11
00:45:09|29960.11
00:45:10|29960.11
00:45:11|29960.12
00:45:12|29960.12
00:45:13|29960.11
00:45:14|29960.11
00:45:15|29960.11
00:45:16|29960.11
00:45:17|29960.12
00:45:18|29960.11
00:45:19|29960.11
00:45:20|29960.11
00:45:21|29960.12
00:45:22|29960.11
00:45:23|29960.11
00:45:24|29960.11
00:45:25|29960.11
00:45:26|29960.12
00:45:27|29960.11
00:45:28|29962.16
00:45:29|29962.15
00:45:30|29962.15
00:45:31|29962.15
00:45:32|29962.16
00:45:33|29962.16
00:45:34|29962.16
00:45:35|29962.15
00:45:36|29962.16
00:45:37|29962.16
00:45:38|29962.16
00:45:39|29962.15
00:45:40|29962.16
00:45:41|29962.16
00:45:42|29962.16
00:45:43|29962.15
00:45:44|29962.15
00:45:45|29962.16
00:45:46|29962.15
00:45:47|29962.16
00:45:48|29962.15
00:45:50|29962.15
00:45:51|29962.15
00:45:51|29962.15
00:45:52|29962.15
00:45:54|29962.15
00:45:54|29962.16
00:45:55|29962.15
00:45:56|29962.15
00:45:57|29962.15
00:45:58|29962.16
00:45:59|29962.15
00:46:00|29962.15
00:46:01|29962.15
00:46:02|29962.15
00:46:03|29962.15
00:46:05|29962.15
00:46:06|29961.
00:46:07|29961.01
00:46:08|29961.
00:46:09|29961.01
00:46:10|29961.
00:46:11|29961.
00:46:12|29961.01
00:46:13|29961.
00:46:14|29961.
00:46:15|29961.
00:46:16|29961.
00:46:17|29961.
00:46:18|29961.
00:46:19|29961.
00:46:21|29961.
00:46:22|29961.
00:46:23|29961.
00:46:24|29961.
00:46:25|29960.13
00:46:26|29960.12
00:46:27|29960.12
00:46:28|29960.13
00:46:29|29960.12
00:46:30|29958.2
00:46:31|29956.93
00:46:32|29955.2
00:46:33|29955.2
00:46:34|29955.19
00:46:35|29955.2
00:46:36|29955.2
00:46:37|29955.19
00:46:38|29955.19
00:46:39|29955.19
00:46:40|29955.19
00:46:41|29955.19
00:46:42|29955.19
00:46:43|29955.2
00:46:44|29955.19
00:46:45|29955.19
00:46:46|29955.19
00:46:47|29955.19
00:46:48|29955.19
00:46:49|29955.19
00:46:50|29955.19
00:46:51|29950.6
00:46:52|29950.6
00:46:53|29950.6
00:46:54|29950.6
00:46:55|29950.6
00:46:56|29950.6
00:46:57|29950.59
00:46:58|29950.59
00:46:59|29950.59
00:47:00|29950.6
00:47:01|29950.6
00:47:02|29949.09
00:47:04|29949.09
00:47:04|29949.09
00:47:05|29949.09
00:47:06|29949.1
00:47:07|29949.1
00:47:08|29949.09
00:47:10|29949.09
00:47:11|29949.09
00:47:12|29949.09
00:47:13|29949.09
00:47:14|29949.09
00:47:15|29949.09
00:47:16|29949.09
00:47:17|29949.09
00:47:18|29949.09
00:47:19|29949.1
00:47:20|29949.09
00:47:21|29949.09
00:47:22|29949.09
00:47:23|29949.09
00:47:24|29949.09
00:47:25|29949.09
00:47:25|29946.35
00:47:27|29946.35
00:47:27|29946.35
00:47:29|29946.36
00:47:29|29946.35
00:47:31|29946.36
00:47:31|29946.35
00:47:33|29946.35
00:47:34|29946.35
00:47:34|29946.35
00:47:36|29946.36
00:47:37|29946.35
00:47:37|29946.35
00:47:39|29946.35
00:47:40|29946.36
00:47:41|29946.35
00:47:42|29946.35
00:47:43|29946.36
00:47:44|29946.35
00:47:45|29946.35
00:47:47|29946.35
00:47:47|29947.4
00:47:48|29947.45
00:47:49|29948.37
00:47:50|29948.37
00:47:51|29952.35
00:47:52|29952.5
00:47:53|29952.5
00:47:54|29952.5
00:47:55|29952.51
00:47:56|29952.5
00:47:57|29952.51
00:47:58|29952.5
00:47:59|29952.5
00:48:00|29956.29
00:48:01|29956.29
00:48:02|29956.28
00:48:03|29956.29
00:48:04|29956.28
00:48:05|29956.29
00:48:07|29956.28
00:48:08|29956.28
00:48:09|29956.28
00:48:10|29956.28
00:48:12|29956.28
00:48:13|29956.28
00:48:13|29956.28
00:48:15|29956.28
00:48:15|29956.28
00:48:16|29956.28
00:48:18|29956.28
00:48:18|29956.28
00:48:19|29956.28
00:48:20|29956.28
00:48:21|29956.28
00:48:22|29956.28
00:48:23|29956.29
00:48:24|29956.28
00:48:25|29956.28
00:48:26|29956.28
00:48:27|29956.28
00:48:29|29956.28
00:48:30|29956.28
00:48:30|29956.28
00:48:31|29956.29
00:48:32|29956.28
00:48:34|29956.29
00:48:34|29956.28
00:48:35|29956.28
00:48:36|29956.29
00:48:38|29956.28
00:48:39|29956.28
00:48:40|29956.29
00:48:41|29956.29
00:48:42|29956.29
00:48:43|29956.29
00:48:44|29956.28
00:48:45|29956.29
00:48:46|29956.28
00:48:47|29956.28
00:48:48|29956.28
00:48:49|29956.28
00:48:50|29956.28
00:48:51|29956.29
00:48:52|29956.28
00:48:53|29956.29
00:48:54|29956.29
00:48:55|29956.29
00:48:56|29956.29
00:48:57|29956.28
00:48:58|29956.28
00:48:59|29956.28
00:49:00|29956.29
00:49:01|29956.28
00:49:02|29956.28
00:49:03|29956.28
00:49:04|29956.28
00:49:05|29956.28
00:49:06|29956.28
00:49:07|29956.29
00:49:08|29956.29
00:49:09|29956.28
00:49:11|29956.28
00:49:11|29956.28
00:49:12|29956.28
00:49:13|29956.28
00:49:14|29956.28
00:49:15|29956.28
00:49:16|29956.28
00:49:17|29956.28
00:49:19|29956.28
00:49:19|29956.29
00:49:21|29956.28
00:49:22|29956.29
00:49:23|29956.29
00:49:24|29956.29
00:49:25|29956.29
00:49:26|29956.29
00:49:27|29959.99
00:49:28|29959.99
00:49:30|29960.
00:49:30|29960.
00:49:31|29960.
00:49:32|29960.
00:49:33|29962.23
00:49:34|29962.23
00:49:35|29962.23
00:49:36|29962.24
00:49:37|29962.24
00:49:38|29962.23
00:49:39|29962.27
00:49:40|29962.28
00:49:41|29962.32
00:49:42|29963.98
00:49:43|29963.98
00:49:44|29963.98
00:49:45|29963.98
00:49:46|29963.97
00:49:47|29963.97
00:49:48|29963.98
00:49:49|29964.05
00:49:50|29965.
00:49:51|29966.19
00:49:52|29966.19
00:49:53|29966.19
00:49:54|29966.19
00:49:55|29966.2
00:49:56|29966.19
00:49:57|29966.19
00:49:59|29966.2
00:49:59|29967.67
00:50:01|29968.99
00:50:01|29969.
00:50:03|29972.6
00:50:03|29972.62
00:50:04|29972.61
00:50:06|29972.61
00:50:07|29972.62
00:50:08|29972.61
00:50:09|29972.61
00:50:09|29972.61
00:50:11|29972.62
00:50:12|29972.61
00:50:13|29972.61
00:50:14|29972.65
00:50:15|29974.64
00:50:16|29975.
00:50:17|29975.
00:50:18|29974.99
00:50:19|29974.99
00:50:20|29974.99
00:50:22|29974.99
00:50:23|29975.
00:50:24|29974.99
00:50:25|29974.99
00:50:25|29974.99
00:50:26|29975.02
00:50:28|29975.01
00:50:29|29977.76
00:50:29|29977.87
00:50:31|29977.86
00:50:31|29977.87
00:50:33|29977.86
00:50:34|29977.87
00:50:35|29977.86
00:50:36|29977.87
00:50:37|29977.86
00:50:38|29977.86
00:50:39|29977.86
00:50:40|29977.87
00:50:40|29977.86
00:50:42|29977.86
00:50:43|29977.86
00:50:44|29977.86
00:50:45|29977.86
00:50:46|29977.86
00:50:47|29977.87
00:50:48|29977.86
00:50:49|29977.87
00:50:50|29977.86
00:50:51|29977.87
00:50:52|29977.86
00:50:52|29977.86
00:50:53|29977.86
00:50:55|29977.86
00:50:56|29977.87
00:50:57|29979.99
00:50:57|29979.99
00:50:59|29979.99
00:50:59|29980.
00:51:00|29979.99
00:51:02|29980.
00:51:03|29982.01
00:51:04|29983.39
00:51:05|29983.38
00:51:06|29983.39
00:51:07|29983.38
00:51:08|29983.38
00:51:10|29983.38
00:51:11|29983.38
00:51:12|29983.39
00:51:14|29983.39
00:51:15|29983.38
00:51:16|29983.39
00:51:16|29983.39
00:51:18|29983.38
00:51:19|29983.38
00:51:20|29983.38
00:51:21|29983.38
00:51:22|29983.38
00:51:23|29983.38
00:51:24|29984.35
00:51:25|29984.36
00:51:26|29984.35
00:51:27|29984.35
00:51:29|29992.42
00:51:29|29992.52
00:51:30|29994.09
00:51:31|29994.09
00:51:32|29994.09
00:51:33|29995.94
00:51:34|29999.99
00:51:35|30007.2
00:51:36|30006.91
00:51:37|30006.91
00:51:38|30003.56
00:51:39|30003.56
00:51:40|30003.56
00:51:41|30006.51
00:51:42|30006.5
00:51:43|30006.5
00:51:44|30006.5
00:51:45|30007.76
00:51:46|30007.76
00:51:48|30007.76
00:51:48|30007.76
00:51:49|30007.76
00:51:51|30007.76
00:51:51|30007.76
00:51:52|30007.77
00:51:54|30004.7
00:51:55|30000.5
00:51:56|29998.2
00:51:56|29998.19
00:51:57|29998.19
00:51:58|29995.62
00:51:59|29995.61
00:52:00|29992.
00:52:02|29992.01
00:52:02|29992.
00:52:03|29992.44
00:52:04|29992.43
00:52:05|29992.43
00:52:06|29992.43
00:52:07|29992.43
00:52:09|29992.44
00:52:09|29992.44
00:52:11|29992.43
00:52:11|29992.43
00:52:12|29988.08
00:52:14|29987.9
00:52:15|29985.17
00:52:16|29985.17
00:52:16|29985.17
00:52:18|29985.17
00:52:19|29983.14
00:52:20|29983.15
00:52:22|29983.14
00:52:23|29983.15
00:52:23|29983.14
00:52:25|29983.14
00:52:25|29983.15
00:52:26|29983.14
00:52:28|29984.68
00:52:28|29984.68
00:52:29|29984.68
00:52:30|29984.69
00:52:32|29984.68
00:52:33|29984.68
00:52:33|29984.68
00:52:35|29984.68
00:52:35|29983.22
00:52:37|29983.
00:52:38|29983.
00:52:39|29983.
00:52:40|29983.01
00:52:40|29983.
00:52:41|29983.
00:52:42|29983.01
00:52:44|29983.
00:52:44|29983.
00:52:45|29983.
00:52:46|29985.46
00:52:47|29985.53
00:52:49|29985.52
00:52:49|29985.52
00:52:50|29985.52
00:52:51|29985.52
00:52:53|29985.52
00:52:53|29985.52
00:52:55|29985.52
00:52:55|29985.53
00:52:56|29985.52
00:52:57|29985.52
00:52:59|29985.53
00:53:00|29985.52
00:53:01|29985.53
00:53:02|29985.52
00:53:02|29985.52
00:53:04|29985.52
00:53:05|29985.52
00:53:05|29985.52
00:53:07|29985.53
00:53:08|29985.52
00:53:09|29985.52
00:53:10|29985.52
00:53:11|29985.52
00:53:13|29985.52
00:53:13|29985.53
00:53:15|29985.52
00:53:16|29985.53
00:53:17|29985.53
00:53:17|29985.52
00:53:19|29985.53
00:53:19|29985.53
00:53:21|29985.52
00:53:22|29987.42
00:53:22|29987.62
00:53:24|29987.62
00:53:24|29987.62
00:53:25|29987.62
00:53:27|29987.62
00:53:28|29986.37
00:53:29|29986.38
00:53:29|29985.53
00:53:31|29983.14
00:53:32|29983.
00:53:33|29983.
00:53:34|29983.
00:53:34|29983.
00:53:35|29983.01
00:53:36|29983.
00:53:38|29983.
00:53:39|29983.
00:53:39|29983.
00:53:40|29983.
00:53:42|29983.01
00:53:42|29983.
00:53:44|29983.
00:53:45|29983.
00:53:46|29983.
00:53:46|29983.
00:53:47|29983.
00:53:49|29983.
00:53:50|29983.
00:53:51|29983.01
00:53:52|29983.
00:53:53|29983.01
00:53:53|29983.
00:53:54|29983.
00:53:56|29983.
00:53:57|29983.
00:53:58|29983.
00:53:58|29983.01
00:54:00|29983.01
00:54:00|29983.
00:54:02|29983.
00:54:02|29983.
00:54:03|29983.
00:54:06|29983.
00:54:06|29983.
00:54:07|29983.
00:54:08|29983.
00:54:09|29983.
00:54:10|29983.
00:54:11|29983.
00:54:13|29983.
00:54:14|29983.
00:54:15|29983.
00:54:16|29983.
00:54:17|29983.
00:54:18|29983.
00:54:19|29983.
00:54:20|29983.01
00:54:21|29983.
00:54:22|29983.
00:54:23|29983.
00:54:24|29983.
00:54:25|29983.
00:54:26|29983.
00:54:27|29983.
00:54:28|29983.
00:54:29|29983.
00:54:30|29976.94
00:54:31|29976.94
00:54:32|29976.94
00:54:33|29976.94
00:54:34|29976.95
00:54:35|29974.76
00:54:36|29974.76
00:54:37|29973.91
00:54:38|29973.91
00:54:39|29973.9
00:54:40|29971.6
00:54:41|29970.12
00:54:42|29969.61
00:54:43|29966.83
00:54:44|29966.82
00:54:45|29966.82
00:54:46|29965.06
00:54:47|29965.06
00:54:48|29965.07
00:54:49|29965.06
00:54:50|29965.06
00:54:51|29965.06
00:54:52|29965.07
00:54:53|29965.06
00:54:54|29965.07
00:54:55|29965.07
00:54:56|29965.06
00:54:57|29965.06
00:54:58|29965.07
00:54:59|29965.06
00:55:00|29965.06
00:55:01|29965.06
00:55:02|29965.07
00:55:03|29965.06
00:55:04|29965.06
00:55:05|29962.88
00:55:06|29962.88
00:55:07|29962.88
00:55:08|29962.88
00:55:09|29962.88
00:55:10|29962.88
00:55:11|29962.88
00:55:12|29968.59
00:55:14|29970.77
00:55:15|29970.77
00:55:16|29970.77
00:55:17|29970.77
00:55:18|29970.77
00:55:19|29970.77
00:55:20|29970.49
00:55:21|29969.05
00:55:22|29969.
00:55:23|29968.99
00:55:24|29970.77
00:55:25|29970.77
00:55:26|29970.77
00:55:27|29970.77
00:55:28|29970.77
00:55:29|29967.2
00:55:30|29967.18
00:55:31|29967.18
00:55:32|29967.18
00:55:33|29967.18
00:55:34|29967.18
00:55:35|29967.18
00:55:36|29967.18
00:55:37|29967.18
00:55:38|29967.18
00:55:39|29967.18
00:55:40|29967.18
00:55:41|29967.18
00:55:42|29967.18
00:55:43|29966.28
00:55:45|29966.28
00:55:46|29966.28
00:55:47|29966.28
00:55:48|29966.28
00:55:48|29966.28
00:55:49|29966.29
00:55:51|29966.28
00:55:52|29966.28
00:55:53|29966.28
00:55:53|29966.29
00:55:55|29966.28
00:55:56|29966.28
00:55:57|29966.28
00:55:57|29966.27
00:55:59|29966.27
00:56:00|29966.27
00:56:01|29966.27
00:56:02|29966.27
00:56:02|29966.27
00:56:04|29966.27
00:56:04|29966.27
00:56:06|29966.27
00:56:07|29966.27
00:56:08|29966.27
00:56:09|29966.27
00:56:10|29966.28
00:56:11|29966.28
00:56:12|29966.27
00:56:13|29966.27
00:56:14|29966.27
00:56:15|29965.48
00:56:17|29965.47
00:56:18|29965.47
00:56:19|29965.47
00:56:20|29965.47
00:56:21|29965.29
00:56:22|29965.29
00:56:23|29965.29
00:56:24|29965.29
00:56:25|29965.3
00:56:26|29965.3
00:56:27|29965.3
00:56:28|29965.29
00:56:29|29965.29
00:56:29|29962.18
00:56:31|29962.03
00:56:33|29962.03
00:56:34|29962.03
00:56:35|29962.03
00:56:35|29960.87
00:56:36|29960.86
00:56:37|29960.86
00:56:38|29960.86
00:56:39|29960.86
00:56:41|29960.86
00:56:41|29960.86
00:56:42|29960.01
00:56:44|29958.1
00:56:44|29958.1
00:56:45|29958.1
00:56:47|29957.83
00:56:48|29955.08
00:56:49|29955.08
00:56:50|29955.08
00:56:51|29955.08
00:56:51|29955.08
00:56:53|29952.25
00:56:53|29952.26
00:56:54|29952.26
00:56:55|29952.26
00:56:56|29952.26
00:56:58|29952.25
00:56:58|29952.26
00:57:00|29952.26
00:57:00|29953.28
00:57:01|29953.28
00:57:02|29953.28
00:57:03|29953.28
00:57:05|29953.27
00:57:05|29953.27
00:57:06|29953.27
00:57:08|29953.27
00:57:09|29953.27
00:57:09|29953.28
00:57:10|29953.27
00:57:11|29953.27
00:57:12|29953.27
00:57:14|29953.27
00:57:15|29953.28
00:57:16|29953.27
00:57:17|29953.27
00:57:19|29953.28
00:57:20|29953.27
00:57:21|29953.27
00:57:22|29953.42
00:57:23|29953.42
00:57:24|29954.93
00:57:25|29954.92
00:57:26|29958.25
00:57:27|29963.29
00:57:28|29964.94
00:57:29|29964.99
00:57:30|29964.99
00:57:31|29964.99
00:57:32|29966.7
00:57:33|29970.
00:57:34|29971.42
00:57:35|29971.41
00:57:36|29971.41
00:57:37|29971.42
00:57:38|29971.42
00:57:39|29975.07
00:57:40|29975.13
00:57:41|29975.22
00:57:42|29975.22
00:57:43|29975.23
00:57:45|29975.22
00:57:45|29976.09
00:57:47|29978.46
00:57:48|29978.63
00:57:49|29978.63
00:57:50|29978.63
00:57:50|29978.63
00:57:52|29978.63
00:57:52|29978.63
00:57:53|29978.64
00:57:55|29978.63
00:57:56|29978.64
00:57:56|29978.64
00:57:58|29978.64
00:57:58|29978.64
00:58:00|29978.63
00:58:01|29978.63
00:58:02|29978.63
00:58:03|29978.64
00:58:03|29976.24
00:58:05|29976.24
00:58:06|29976.24
00:58:07|29972.49
00:58:07|29972.49
00:58:09|29972.48
00:58:10|29972.49
00:58:10|29972.48
00:58:12|29972.48
00:58:13|29972.48
00:58:14|29972.48
00:58:15|29972.48
00:58:16|29972.48
00:58:17|29969.66
00:58:18|29969.66
00:58:19|29969.66
00:58:20|29969.66
00:58:21|29969.67
00:58:22|29969.66
00:58:23|29969.66
00:58:24|29969.66
00:58:25|29969.07
00:58:26|29969.07
00:58:27|29969.07
00:58:28|29969.06
00:58:29|29969.06
00:58:30|29968.32
00:58:31|29968.32
00:58:32|29968.32
00:58:33|29968.32
00:58:34|29968.32
00:58:36|29968.32
00:58:36|29968.33
00:58:37|29968.32
00:58:38|29968.32
00:58:39|29968.32
00:58:41|29968.32
00:58:41|29968.32
00:58:43|29968.33
00:58:43|29968.32
00:58:44|29970.2
00:58:45|29971.79
00:58:47|29971.79
00:58:48|29971.79
00:58:50|29971.79
00:58:50|29971.79
00:58:51|29974.99
00:58:52|29977.39
00:58:53|29977.39
00:58:54|29977.4
00:58:55|29977.51
00:58:56|29977.51
00:58:57|29977.52
00:58:58|29977.52
00:58:59|29977.51
00:59:00|29977.51
00:59:01|29977.52
00:59:02|29977.52
00:59:03|29977.51
00:59:04|29975.95
00:59:05|29974.83
00:59:06|29974.02
00:59:07|29974.03
00:59:08|29974.02
00:59:09|29974.03
00:59:10|29974.02
00:59:11|29974.02
00:59:12|29974.03
00:59:13|29974.02
00:59:14|29974.03
00:59:15|29974.02
00:59:16|29974.02
00:59:18|29974.02
00:59:20|29974.02
00:59:21|29974.03
00:59:21|29974.03
00:59:22|29974.03
00:59:23|29974.02
00:59:24|29974.02
00:59:25|29974.02
00:59:26|29974.02
00:59:28|29974.02
00:59:28|29974.02
00:59:30|29974.02
00:59:31|29974.02
00:59:31|29974.03
00:59:33|29974.02
00:59:33|29974.02
00:59:35|29973.1
00:59:36|29973.1
00:59:37|29973.11
00:59:38|29973.11
00:59:38|29973.11
00:59:39|29973.1
00:59:41|29972.19
00:59:42|29972.19
00:59:42|29972.19
00:59:43|29971.79
00:59:44|29971.78
00:59:45|29971.78
00:59:46|29971.78
00:59:47|29971.78
00:59:49|29971.78
00:59:49|29971.78
00:59:51|29971.78
00:59:52|29971.77
00:59:52|29971.78
00:59:54|29971.77
00:59:54|29971.77
00:59:56|29971.78
00:59:57|29971.78
00:59:58|29971.78
00:59:58|29971.78
00:59:59|29971.78
01:00:01|29971.78
01:00:01|29971.78
01:00:02|29971.78
01:00:03|29971.77
01:00:05|29972.96
01:00:06|29974.43
01:00:06|29974.42
01:00:08|29977.06
01:00:09|29977.06
01:00:09|29977.06
01:00:11|29977.07
01:00:12|29977.06
01:00:13|29977.06
01:00:13|29977.06
01:00:15|29977.06
01:00:16|29977.06
01:00:17|29977.06
01:00:18|29977.06
01:00:20|29973.38
01:00:20|29973.38
01:00:22|29973.38
01:00:22|29973.38
01:00:23|29971.77
01:00:24|29971.77
01:00:26|29971.78
01:00:27|29971.78
01:00:28|29971.77
01:00:29|29971.77
01:00:30|29971.78
01:00:32|29971.77
01:00:32|29971.78
01:00:33|29971.77
01:00:34|29971.77
01:00:35|29971.78
01:00:36|29975.65
01:00:37|29976.8
01:00:38|29976.82
01:00:39|29976.81
01:00:40|29976.82
01:00:41|29976.82
01:00:42|29976.81
01:00:43|29976.81
01:00:44|29976.81
01:00:45|29976.82
01:00:46|29976.82
01:00:47|29976.82
01:00:48|29976.82
01:00:49|29976.82
01:00:50|29976.82
01:00:51|29976.81
01:00:52|29976.81
01:00:53|29976.81
01:00:54|29976.82
01:00:55|29976.82
01:00:56|29976.81
01:00:57|29976.82
01:00:58|29976.87
01:00:59|29976.88
01:01:00|29976.88
01:01:01|29976.87
01:01:02|29976.88
01:01:03|29976.88
01:01:04|29976.88
01:01:05|29979.41
01:01:06|29979.41
01:01:07|29979.42
01:01:08|29980.88
01:01:09|29983.9
01:01:10|29983.89
01:01:11|29988.1
01:01:12|29988.43
01:01:13|29989.75
01:01:14|29990.79
01:01:15|29990.98
01:01:16|29990.99
01:01:17|29990.98
01:01:18|29991.47
01:01:20|29988.1
01:01:21|29987.36
01:01:22|29987.36
01:01:24|29988.58
01:01:25|29988.58
01:01:26|29988.58
01:01:27|29988.58
01:01:28|29988.59
01:01:29|29988.58
01:01:29|29988.58
01:01:31|29988.59
01:01:32|29989.03
01:01:33|29989.02
01:01:34|29989.03
01:01:34|29989.02
01:01:36|29989.02
01:01:37|29989.6
01:01:38|29989.59
01:01:40|29989.95
01:01:40|29989.95
01:01:41|29989.95
01:01:43|29989.95
01:01:43|29989.95
01:01:44|29989.53
01:01:45|29989.53
01:01:46|29984.83
01:01:47|29984.84
01:01:48|29984.83
01:01:49|29984.83
01:01:50|29984.84
01:01:51|29984.83
01:01:52|29984.84
01:01:53|29984.83
01:01:54|29984.83
01:01:55|29984.83
01:01:57|29984.84
01:01:58|29984.83
01:01:58|29984.84
01:02:00|29984.83
01:02:00|29984.84
01:02:01|29984.83
01:02:02|29984.84
01:02:04|29984.83
01:02:04|29987.63
01:02:06|29987.66
01:02:06|29987.66
01:02:07|29988.78
01:02:08|29990.
01:02:09|29990.41
01:02:10|29991.14
01:02:11|29993.41
01:02:12|29993.4
01:02:13|29993.41
01:02:14|29993.41
01:02:15|29993.4
01:02:17|29993.4
01:02:17|29993.4
01:02:18|29993.4
01:02:19|29993.41
01:02:21|29993.41
01:02:23|29993.4
01:02:23|29993.4
01:02:25|29993.4
01:02:26|29993.4
01:02:26|29993.4
01:02:28|29993.4
01:02:29|29993.4
01:02:30|29993.41
01:02:31|29993.4
01:02:31|29994.99
01:02:33|29999.79
01:02:34|29999.79
01:02:35|29999.79
01:02:36|29999.8
01:02:37|29996.24
01:02:38|29996.24
01:02:39|29996.18
01:02:40|29996.19
01:02:41|29996.18
01:02:42|29996.18
01:02:43|29996.18
01:02:43|29996.18
01:02:45|29996.18
01:02:46|29996.18
01:02:47|29996.18
01:02:47|29996.18
01:02:49|29996.19
01:02:50|29996.18
01:02:51|29996.18
01:02:52|29996.19
01:02:53|29996.19
01:02:54|29990.81
01:02:55|29990.81
01:02:56|29990.8
01:02:56|29990.58
01:02:58|29990.58
01:02:58|29990.58
01:03:00|29990.57
01:03:01|29990.57
01:03:02|29990.58
01:03:03|29990.58
01:03:04|29990.57
01:03:05|29990.8
01:03:06|29993.24
01:03:07|29996.12
01:03:08|29996.12
01:03:09|29996.98
01:03:10|29999.62
01:03:11|29999.62
01:03:12|29999.61
01:03:13|29999.61
01:03:14|29999.61
01:03:15|29999.62
01:03:16|29999.62
01:03:17|29999.62
01:03:18|29999.61
01:03:19|29999.61
01:03:20|29999.67
01:03:21|30001.32
01:03:22|30001.65
01:03:24|30001.65
01:03:25|30001.65
01:03:26|30001.64
01:03:27|30001.64
01:03:28|30001.64
01:03:29|30001.65
01:03:30|30001.65
01:03:30|30001.65
01:03:32|30001.65
01:03:33|30001.65
01:03:34|30001.65
01:03:34|30001.64
01:03:36|30001.65
01:03:37|30001.65
01:03:37|30001.64
01:03:39|30001.64
01:03:39|30001.65
01:03:41|30001.65
01:03:42|30001.64
01:03:42|30001.65
01:03:44|30001.64
01:03:45|30001.64
01:03:46|30001.65
01:03:47|30001.65
01:03:48|30001.65
01:03:49|30001.64
01:03:50|30001.64
01:03:51|30001.64
01:03:52|30001.64
01:03:53|30001.65
01:03:54|30001.65
01:03:55|30001.65
01:03:56|30001.64
01:03:57|30001.65
01:03:58|30001.65
01:03:59|30001.64
01:04:00|30001.64
01:04:01|30001.64
01:04:02|30001.64
01:04:04|30001.65
01:04:04|30001.65
01:04:05|30001.64
01:04:06|30001.65
01:04:07|30001.65
01:04:09|30001.65
01:04:10|30001.64
01:04:10|30001.65
01:04:12|30001.65
01:04:13|30001.64
01:04:13|30004.63
01:04:15|30004.63
01:04:16|30004.64
01:04:17|30004.63
01:04:18|30004.63
01:04:19|30004.63
01:04:20|30004.64
01:04:21|30007.27
01:04:22|30007.27
01:04:23|30007.27
01:04:24|30007.28
01:04:26|30007.27
01:04:27|30007.27
01:04:28|30007.27
01:04:29|30007.28
01:04:30|30007.27
01:04:31|30007.28
01:04:32|30007.27
01:04:33|30003.15
01:04:34|30002.42
01:04:35|30002.42
01:04:36|30002.41
01:04:37|30002.42
01:04:38|30002.41
01:04:39|30002.42
01:04:40|30002.42
01:04:41|30002.35
01:04:42|30002.35
01:04:43|30002.35
01:04:44|30002.35
01:04:45|30002.35
01:04:46|30002.35
01:04:48|30002.35
01:04:49|30002.35
01:04:50|30001.65
01:04:51|30001.27
01:04:52|30001.26
01:04:53|30001.26
01:04:54|30001.26
01:04:55|30001.27
01:04:56|30001.27
01:04:57|30001.27
01:04:58|30001.26
01:04:59|30001.26
01:05:00|30001.27
01:05:01|30001.27
01:05:02|29994.91
01:05:03|29994.92
01:05:04|29994.92
01:05:05|29994.92
01:05:06|29994.91
01:05:07|29994.92
01:05:08|29994.91
01:05:09|29994.91
01:05:10|29994.91
01:05:11|29994.91
01:05:12|29994.92
01:05:13|29994.91
01:05:14|29994.91
01:05:15|29994.91
01:05:16|29994.91
01:05:17|29994.92
01:05:18|29994.91
01:05:19|29994.91
01:05:20|29994.92
01:05:21|29995.62
01:05:22|29995.63
01:05:23|29997.82
01:05:24|29997.83
01:05:25|29997.82
01:05:26|29997.82
01:05:27|29997.82
01:05:28|29997.83
01:05:29|29997.82
01:05:30|29997.83
01:05:32|29997.83
01:05:33|29997.82
01:05:34|29997.82
01:05:35|29997.82
01:05:36|29997.82
01:05:37|29997.82
01:05:38|29997.83
01:05:39|29997.83
01:05:40|29997.82
01:05:42|29997.83
01:05:42|29997.82
01:05:43|29997.82
01:05:44|29997.82
01:05:45|29997.82
01:05:46|29997.82
01:05:48|29997.82
01:05:49|29997.83
01:05:50|29997.83
01:05:51|29997.82
01:05:52|29997.83
01:05:53|29997.82
01:05:54|29997.82
01:05:55|29997.83
01:05:56|29997.82
01:05:57|29997.83
01:05:58|29997.82
01:05:59|29997.83
01:06:00|29997.82
01:06:01|29997.82
01:06:02|29997.82
01:06:03|29997.82
01:06:04|29994.99
01:06:05|29996.59
01:06:06|29997.23
01:06:07|29997.22
01:06:08|29997.56
01:06:09|29997.81
01:06:10|29997.82
01:06:11|29997.81
01:06:12|29997.81
01:06:13|29997.81
01:06:15|29997.82
01:06:16|29997.55
01:06:16|29996.11
01:06:17|29996.11
01:06:18|29996.12
01:06:20|29994.92
01:06:20|29994.92
01:06:22|29994.93
01:06:23|29994.92
01:06:24|29994.93
01:06:25|29994.93
01:06:27|29994.92
01:06:28|29994.92
01:06:29|29994.92
01:06:30|29994.93
01:06:31|29994.92
01:06:32|29994.93
01:06:33|29994.92
01:06:34|29994.92
01:06:35|29994.92
01:06:36|29994.92
01:06:37|29994.92
01:06:38|29994.92
01:06:39|29994.93
01:06:40|29994.92
01:06:41|29994.92
01:06:42|29994.92
01:06:43|29994.93
01:06:44|29994.92
01:06:45|29994.92
01:06:46|29994.92
01:06:47|29994.92
01:06:48|29994.92
01:06:49|29994.93
01:06:51|29994.93
01:06:52|29993.48
01:06:53|29992.08
01:06:54|29992.08
01:06:54|29992.08
01:06:55|29992.07
01:06:56|29992.07
01:06:57|29992.07
01:06:59|29992.08
01:07:00|29992.07
01:07:01|29990.01
01:07:02|29990.
01:07:03|29990.01
01:07:04|29990.
01:07:05|29990.
01:07:06|29990.
01:07:07|29990.01
01:07:09|29990.
01:07:09|29990.
01:07:10|29990.01
01:07:11|29990.
01:07:12|29990.
01:07:13|29990.
01:07:14|29990.
01:07:15|29990.01
01:07:16|29990.
01:07:17|29990.01
01:07:18|29990.
01:07:20|29990.
01:07:20|29990.
01:07:21|29990.
01:07:22|29990.
01:07:23|29990.
01:07:24|29990.
01:07:25|29989.52
01:07:26|29986.78
01:07:27|29986.78
01:07:29|29986.78
01:07:30|29986.78
01:07:32|29986.79
01:07:32|29986.78
01:07:33|29986.78
01:07:34|29986.78
01:07:36|29986.79
01:07:36|29986.78
01:07:38|29986.78
01:07:38|29986.79
01:07:40|29986.78
01:07:40|29986.79
01:07:42|29985.
01:07:43|29985.
01:07:44|29985.
01:07:45|29985.01
01:07:45|29985.01
01:07:47|29985.
01:07:47|29985.
01:07:49|29985.
01:07:49|29985.
01:07:50|29985.
01:07:51|29985.01
01:07:53|29985.01
01:07:53|29985.
01:07:54|29985.
01:07:55|29985.
01:07:57|29985.
01:07:57|29985.
01:07:59|29985.
01:08:00|29985.01
01:08:00|29985.
01:08:02|29985.
01:08:03|29985.
01:08:04|29985.
01:08:05|29985.
01:08:05|29985.
01:08:07|29985.
01:08:08|29985.
01:08:08|29985.
01:08:09|29985.
01:08:11|29985.
01:08:11|29985.
01:08:13|29985.
01:08:14|29985.
01:08:15|29985.
01:08:16|29985.
01:08:17|29985.01
01:08:17|29985.
01:08:19|29985.
01:08:19|29985.
01:08:20|29985.
01:08:22|29985.
01:08:22|29985.
01:08:23|29985.
01:08:25|29985.
01:08:25|29985.
01:08:27|29985.
01:08:28|29985.01
01:08:29|29985.
01:08:30|29985.
01:08:31|29985.
01:08:32|29985.
01:08:33|29985.01
01:08:35|29985.
01:08:35|29985.
01:08:37|29985.01
01:08:38|29985.
01:08:38|29985.01
01:08:40|29985.
01:08:41|29985.
01:08:42|29985.
01:08:42|29985.
01:08:43|29985.
01:08:45|29985.
01:08:45|29985.
01:08:47|29985.
01:08:47|29985.
01:08:49|29985.
01:08:50|29985.
01:08:51|29985.01
01:08:51|29985.
01:08:53|29985.
01:08:54|29985.
01:08:54|29986.65
01:08:55|29986.64
01:08:57|29986.64
01:08:57|29986.65
01:08:59|29986.64
01:08:59|29986.64
01:09:00|29986.64
01:09:02|29986.64
01:09:03|29986.65
01:09:04|29986.64
01:09:05|29986.64
01:09:06|29986.64
01:09:07|29986.65
01:09:08|29986.65
01:09:09|29986.64
01:09:10|29986.64
01:09:12|29986.65
01:09:12|29986.65
01:09:13|29986.64
01:09:14|29986.64
01:09:15|29986.65
01:09:16|29986.64
01:09:17|29986.64
01:09:18|29986.64
01:09:19|29986.65
01:09:20|29986.64
01:09:21|29986.65
01:09:23|29986.64
01:09:23|29986.64
01:09:24|29986.64
01:09:25|29986.65
01:09:26|29986.64
01:09:28|29986.64
01:09:29|29986.65
01:09:31|29986.64
01:09:31|29986.65
01:09:32|29986.64
01:09:34|29986.65
01:09:35|29986.64
01:09:36|29986.64
01:09:37|29986.65
01:09:38|29986.64
01:09:39|29986.64
01:09:40|29986.65
01:09:41|29986.65
01:09:41|29986.65
01:09:43|29986.64
01:09:43|29986.64
01:09:44|29986.64
01:09:46|29986.64
01:09:47|29986.65
01:09:47|29986.64
01:09:49|29986.64
01:09:50|29986.64
01:09:50|29986.65
01:09:52|29986.65
01:09:53|29986.65
01:09:54|29986.64
01:09:55|29986.64
01:09:56|29986.65
01:09:56|29986.64
01:09:58|29986.65
01:09:58|29986.65
01:10:00|29986.64
01:10:01|29986.64
01:10:02|29986.64
01:10:03|29986.65
01:10:03|29986.64
01:10:05|29986.65
01:10:06|29986.64
01:10:07|29986.65
01:10:07|29986.64
01:10:09|29986.64
01:10:09|29986.64
01:10:10|29986.65
01:10:12|29986.64
01:10:13|29986.65
01:10:13|29986.65
01:10:14|29986.65
01:10:16|29986.64
01:10:17|29986.64
01:10:17|29986.64
01:10:18|29986.65
01:10:20|29986.65
01:10:21|29986.65
01:10:21|29986.64
01:10:23|29986.65
01:10:23|29986.64
01:10:24|29986.64
01:10:25|29986.64
01:10:27|29986.64
01:10:28|29986.64
01:10:29|29986.64
01:10:31|29986.64
01:10:32|29986.64
01:10:33|29986.65
01:10:34|29986.64
01:10:34|29986.64
01:10:35|29986.64
01:10:37|29986.64
01:10:37|29986.65
01:10:38|29986.64
01:10:40|29986.64
01:10:41|29986.64
01:10:42|29986.64
01:10:43|29986.64
01:10:43|29986.64
01:10:45|29986.64
01:10:45|29986.64
01:10:46|29986.65
01:10:47|29986.64
01:10:48|29986.64
01:10:49|29986.64
01:10:50|29986.64
01:10:51|29986.64
01:10:52|29986.65
01:10:53|29986.65
01:10:55|29986.64
01:10:56|29986.64
01:10:56|29986.65
01:10:57|29986.65
01:10:58|29986.64
01:11:00|29986.64
01:11:00|29986.65
01:11:02|29990.85
01:11:03|29990.85
01:11:04|29990.85
01:11:04|29990.85
01:11:06|29990.86
01:11:07|29991.91
01:11:08|29991.92
01:11:09|29991.92
01:11:10|29992.75
01:11:11|29992.76
01:11:12|29992.76
01:11:13|29992.76
01:11:14|29992.76
01:11:14|29992.76
01:11:16|29992.76
01:11:16|29993.48
01:11:18|29995.9
01:11:18|29995.94
01:11:19|29997.82
01:11:21|29998.45
01:11:22|29999.24
01:11:23|29999.23
01:11:24|29999.23
01:11:25|29999.23
01:11:26|30000.
01:11:27|30000.
01:11:28|30000.
01:11:28|29999.99
01:11:30|29999.99
01:11:32|30000.
01:11:33|30000.
01:11:34|29999.99
01:11:34|30000.
01:11:35|29999.99
01:11:36|30000.
01:11:38|29999.99
01:11:39|29999.99
01:11:39|30000.
01:11:40|29999.99
01:11:41|30000.
01:11:43|29999.99
01:11:44|30000.
01:11:45|30003.19
01:11:45|30003.19
01:11:47|30003.18
01:11:47|30003.18
01:11:49|30003.18
01:11:49|30003.19
01:11:50|30003.18
01:11:52|30003.19
01:11:53|30003.18
01:11:53|30003.18
01:11:54|30003.19
01:11:55|30003.18
01:11:57|30003.18
01:11:57|30003.18
01:11:58|30003.19
01:11:59|30003.18
01:12:00|30003.19
01:12:02|30003.19
01:12:02|30003.18
01:12:03|30003.19
01:12:05|30003.18
01:12:06|30003.18
01:12:07|30003.18
01:12:08|30003.19
01:12:09|30003.18
01:12:10|30003.19
01:12:11|30003.18
01:12:12|30004.52
01:12:13|30004.87
01:12:14|30004.87
01:12:15|30005.33
01:12:16|30005.33
01:12:17|30005.33
01:12:18|30005.33
01:12:19|30005.98
01:12:20|30008.
01:12:21|30008.59
01:12:22|30009.96
01:12:23|30009.96
01:12:24|30009.96
01:12:25|30011.19
01:12:26|30011.28
01:12:27|30011.28
01:12:28|30011.28
01:12:29|30011.28
01:12:30|30011.28
01:12:31|30011.28
01:12:32|30011.29
01:12:33|30011.29
01:12:35|30011.29
01:12:35|30011.28
01:12:36|30011.29
01:12:37|30011.28
01:12:38|30011.29
01:12:39|30011.28
01:12:40|30011.28
01:12:41|30011.28
01:12:42|30011.28
01:12:44|30011.28
01:12:44|30011.28
01:12:46|30011.29
01:12:47|30011.28
01:12:47|30011.29
01:12:49|30011.28
01:12:49|30011.28
01:12:50|30011.29
01:12:52|30011.29
01:12:52|30011.28
01:12:53|30011.29
01:12:55|30011.28
01:12:55|30011.29
01:12:56|30011.28
01:12:57|30011.29
01:12:58|30011.29
01:13:00|30011.29
01:13:01|30011.29
01:13:02|30011.28
01:13:02|30011.29
01:13:04|30011.28
01:13:04|30011.28
01:13:05|30011.29
01:13:07|30011.29
01:13:08|30011.29
01:13:09|30011.29
01:13:09|30011.29
01:13:10|30011.29
01:13:12|30011.28
01:13:13|30011.28
01:13:14|30011.28
01:13:14|30009.78
01:13:16|30009.78
01:13:16|30009.79
01:13:17|30009.79
01:13:19|30006.46
01:13:20|30006.46
01:13:20|30006.46
01:13:22|30006.46
01:13:23|30006.46
01:13:23|30006.46
01:13:25|30006.46
01:13:26|30006.47
01:13:27|30006.47
01:13:27|30006.47
01:13:29|30006.46
01:13:30|30006.47
01:13:31|30006.46
01:13:33|30006.46
01:13:34|30006.46
01:13:36|30006.47
01:13:36|30006.46
01:13:37|30006.46
01:13:38|30006.46
01:13:40|30006.46
01:13:40|30006.46
01:13:41|30006.46
01:13:43|30006.46
01:13:44|30006.46
01:13:45|30006.46
01:13:46|30006.46
01:13:47|30006.46
01:13:47|30006.46
01:13:48|30006.47
01:13:50|30006.46
01:13:51|30006.46
01:13:52|30006.46
01:13:52|30006.46
01:13:53|30006.46
01:13:55|30006.46
01:13:56|30006.46
01:13:57|30006.46
01:13:58|30006.47
01:13:59|30006.47
01:14:00|30006.46
01:14:01|30006.47
01:14:02|30006.47
01:14:03|30006.46
01:14:04|30006.47
01:14:05|30006.47
01:14:06|30006.47
01:14:07|30006.46
01:14:08|30006.46
01:14:09|30006.47
01:14:10|30006.47
01:14:11|30006.46
01:14:12|30006.47
01:14:13|30006.47
01:14:14|30008.87
01:14:15|30010.16
01:14:16|30010.17
01:14:17|30010.18
01:14:18|30010.18
01:14:19|30029.14
01:14:20|30046.99
01:14:21|30041.21
01:14:22|30041.2
01:14:23|30041.87
01:14:24|30044.56
01:14:25|30044.57
01:14:26|30044.56
01:14:27|30044.56
01:14:28|30044.56
01:14:29|30044.56
01:14:30|30044.56
01:14:32|30044.56
01:14:33|30036.94
01:14:34|30036.94
01:14:35|30036.94
01:14:37|30040.1
01:14:38|30042.43
01:14:38|30044.83
01:14:40|30044.82
01:14:41|30047.23
01:14:42|30051.31
01:14:43|30051.3
01:14:43|30051.31
01:14:44|30051.31
01:14:45|30051.55
01:14:46|30051.55
01:14:48|30051.55
01:14:48|30057.05
01:14:50|30055.06
01:14:51|30055.06
01:14:52|30055.07
01:14:53|30055.06
01:14:54|30055.07
01:14:55|30068.11
01:14:56|30074.98
01:14:57|30064.28
01:14:58|30068.4
01:14:59|30068.39
01:15:00|30065.61
01:15:01|30065.61
01:15:02|30061.18
01:15:04|30056.38
01:15:05|30056.3
01:15:06|30056.3
01:15:07|30057.5
01:15:08|30057.51
01:15:09|30057.5
01:15:10|30057.51
01:15:11|30057.51
01:15:11|30057.51
01:15:13|30054.82
01:15:14|30054.82
01:15:15|30054.81
01:15:16|30053.08
01:15:16|30053.07
01:15:18|30048.97
01:15:19|30048.21
01:15:19|30050.42
01:15:21|30050.42
01:15:21|30050.43
01:15:23|30050.43
01:15:23|30051.94
01:15:24|30052.
01:15:26|30052.
01:15:26|30052.01
01:15:28|30052.
01:15:28|30052.01
01:15:30|30052.01
01:15:30|30052.
01:15:31|30052.01
01:15:32|30053.07
01:15:35|30053.07
01:15:35|30053.07
01:15:37|30053.07
01:15:38|30053.07
01:15:39|30059.32
01:15:41|30059.32
01:15:41|30061.22
01:15:42|30061.22
01:15:43|30061.22
01:15:44|30061.23
01:15:45|30061.22
01:15:46|30061.22
01:15:47|30061.23
01:15:48|30061.23
01:15:49|30061.23
01:15:50|30059.84
01:15:51|30059.84
01:15:52|30055.41
01:15:53|30055.4
01:15:54|30055.41
01:15:55|30055.41
01:15:56|30055.4
01:15:57|30055.41
01:15:58|30055.41
01:15:59|30055.41
01:16:00|30055.4
01:16:01|30050.
01:16:02|30053.82
01:16:04|30053.82
01:16:04|30053.82
01:16:05|30053.82
01:16:06|30053.82
01:16:07|30053.82
01:16:09|30053.82
01:16:09|30053.81
01:16:11|30053.81
01:16:12|30053.8
01:16:13|30053.21
01:16:14|30053.2
01:16:15|30053.21
01:16:16|30053.2
01:16:17|30053.2
01:16:18|30053.2
01:16:19|30053.21
01:16:20|30053.21
01:16:21|30053.2
01:16:22|30053.21
01:16:23|30053.2
01:16:24|30053.21
01:16:25|30053.2
01:16:26|30053.21
01:16:27|30053.2
01:16:28|30053.21
01:16:29|30053.2
01:16:30|30053.2
01:16:32|30053.2
01:16:32|30053.21
01:16:33|30053.2
01:16:34|30053.2
01:16:36|30053.2
01:16:37|30053.2
01:16:38|30053.2
01:16:39|30053.21
01:16:40|30052.27
01:16:41|30050.
01:16:42|30050.
01:16:43|30050.
01:16:45|30050.
01:16:45|30050.
01:16:47|30050.
01:16:48|30050.
01:16:49|30050.
01:16:49|30050.
01:16:51|30043.42
01:16:51|30043.42
01:16:53|30043.43
01:16:54|30043.42
01:16:55|30043.43
01:16:56|30043.42
01:16:57|30038.89
01:16:58|30038.89
01:16:58|30038.89
01:16:59|30038.89
01:17:00|30038.89
01:17:02|30038.9
01:17:03|30038.9
01:17:04|30038.89
01:17:05|30038.89
01:17:06|30037.63
01:17:07|30036.78
01:17:08|30036.77
01:17:09|30036.78
01:17:10|30036.77
01:17:11|30034.65
01:17:12|30034.65
01:17:13|30030.23
01:17:14|30030.22
01:17:15|30030.22
01:17:16|30030.22
01:17:18|30030.22
01:17:18|30027.74
01:17:19|30024.8
01:17:20|30024.11
01:17:22|30024.09
01:17:22|30024.09
01:17:23|30020.06
01:17:24|30020.06
01:17:26|30020.07
01:17:27|30020.07
01:17:28|30020.73
01:17:28|30020.72
01:17:29|30020.72
01:17:30|30020.72
01:17:32|30020.72
01:17:32|30020.72
01:17:33|30020.72
01:17:35|30020.72
01:17:36|30020.73
01:17:37|30020.13
01:17:38|30020.13
01:17:40|30020.13
01:17:40|30020.13
01:17:41|30020.12
01:17:42|30020.13
01:17:43|30020.13
01:17:44|30018.73
01:17:46|30018.73
01:17:46|30018.73
01:17:48|30018.56
01:17:49|30018.55
01:17:50|30018.54
01:17:50|30018.54
01:17:51|30016.8
01:17:53|30016.79
01:17:54|30015.51
01:17:55|30016.
01:17:56|30016.03
01:17:57|30016.03
01:17:58|30016.03
01:17:59|30016.03
01:18:00|30016.03
01:18:01|30016.03
01:18:02|30016.03
01:18:03|30016.03
01:18:04|30015.01
01:18:05|30015.01
01:18:06|30015.
01:18:07|30007.83
01:18:08|30007.82
01:18:09|30007.83
01:18:10|30007.82
01:18:11|30004.67
01:18:13|30003.8
01:18:13|30003.8
01:18:15|30003.79
01:18:16|30003.79
01:18:17|30003.8
01:18:18|30003.79
01:18:19|30003.79
01:18:20|30003.79
01:18:21|30003.79
01:18:22|30003.8
01:18:23|30003.79
01:18:24|30003.79
01:18:25|30003.79
01:18:26|30003.79
01:18:27|30003.79
01:18:28|30003.8
01:18:29|30003.79
01:18:30|30003.8
01:18:31|30003.8
01:18:32|30003.79
01:18:33|30003.79
01:18:34|30003.8
01:18:35|30003.8
01:18:37|30003.8
01:18:38|30003.8
01:18:39|30003.79
01:18:41|30003.79
01:18:41|30003.07
01:18:43|30000.01
01:18:43|30000.01
01:18:45|30000.
01:18:46|30000.
01:18:47|30000.
01:18:48|30000.
01:18:49|30000.
01:18:49|30000.
01:18:50|30000.
01:18:52|30000.
01:18:53|30000.01
01:18:54|30000.
01:18:54|30000.
01:18:55|29996.14
01:18:56|29995.06
01:18:58|29994.61
01:18:58|29994.57
01:19:00|29994.57
01:19:00|29994.58
01:19:02|29994.58
01:19:03|29994.58
01:19:03|29992.06
01:19:05|29992.06
01:19:05|29989.42
01:19:07|29989.43
01:19:08|29989.33
01:19:09|29989.33
01:19:10|29987.75
01:19:11|29987.76
01:19:12|29987.75
01:19:13|29986.55
01:19:14|29985.01
01:19:15|29985.
01:19:16|29985.01
01:19:17|29985.
01:19:18|29985.01
01:19:19|29985.01
01:19:20|29985.
01:19:21|29985.01
01:19:23|29985.01
01:19:24|29985.01
01:19:25|29985.01
01:19:26|29985.
01:19:26|29985.
01:19:28|29985.01
01:19:29|29985.01
01:19:30|29985.01
01:19:31|29982.48
01:19:32|29982.13
01:19:33|29982.13
01:19:34|29981.31
01:19:35|29981.31
01:19:36|29981.31
01:19:37|29983.16
01:19:39|29986.62
01:19:39|29986.62
01:19:40|29986.61
01:19:42|29986.62
01:19:43|29986.61
01:19:44|29986.62
01:19:45|29991.21
01:19:45|29991.21
01:19:47|29993.72
01:19:48|29994.99
01:19:49|29995.
01:19:50|29995.79
01:19:51|29995.84
01:19:52|29995.84
01:19:53|29995.84
01:19:54|29995.84
01:19:55|29995.84
01:19:56|29995.84
01:19:57|29995.83
01:19:58|29995.83
01:19:59|29995.83
01:20:00|29995.83
01:20:01|29995.84
01:20:02|29995.83
01:20:03|29995.83
01:20:04|29999.96
01:20:05|29999.99
01:20:06|29999.99
01:20:07|30000.
01:20:08|30000.
01:20:09|30001.48
01:20:10|30001.61
01:20:11|30001.61
01:20:12|30000.12
01:20:13|30000.12
01:20:14|30000.12
01:20:15|30000.12
01:20:16|30000.11
01:20:18|30000.11
01:20:18|30000.12
01:20:19|30000.11
01:20:20|30000.12
01:20:21|30000.12
01:20:22|30001.88
01:20:23|30003.82
01:20:24|30005.
01:20:25|30004.99
01:20:26|30005.06
01:20:27|30005.05
01:20:28|30006.09
01:20:29|30006.08
01:20:30|30014.62
01:20:31|30014.78
01:20:32|30014.79
01:20:33|30014.79
01:20:34|30014.78
01:20:35|30014.79
01:20:36|30013.84
01:20:37|30013.84
01:20:38|30013.83
01:20:39|30013.83
01:20:40|30013.83
01:20:42|30013.83
01:20:43|30013.83
01:20:44|30013.84
01:20:45|30013.83
01:20:46|30013.83
01:20:47|30013.83
01:20:49|30013.84
01:20:50|30013.83
01:20:51|30013.83
01:20:52|30011.74
01:20:53|30011.74
01:20:54|30011.74
01:20:55|30011.74
01:20:56|30011.74
01:20:57|30011.74
01:20:58|30011.74
01:20:59|30011.74
01:21:00|30011.74
01:21:01|30011.75
01:21:02|30011.74
01:21:03|30011.74
01:21:04|30011.74
01:21:05|30011.74
01:21:06|30011.75
01:21:07|30014.76
01:21:08|30017.
01:21:09|30017.04
01:21:10|30019.94
01:21:11|30022.82
01:21:12|30023.75
01:21:13|30025.91
01:21:14|30025.92
01:21:15|30025.99
01:21:16|30026.
01:21:17|30025.99
01:21:18|30029.73
01:21:19|30029.74
01:21:20|30029.74
01:21:21|30029.73
01:21:22|30026.96
01:21:23|30026.88
01:21:24|30026.87
01:21:25|30026.87
01:21:26|30026.87
01:21:27|30026.87
01:21:28|30026.87
01:21:29|30026.87
01:21:30|30026.87
01:21:31|30026.88
01:21:32|30026.88
01:21:33|30026.87
01:21:34|30026.87
01:21:35|30026.87
01:21:36|30026.87
01:21:37|30026.87
01:21:38|30024.5
01:21:40|30024.49
01:21:41|30024.49
01:21:41|30024.49
01:21:42|30024.49
01:21:44|30022.99
01:21:45|30020.75
01:21:46|30014.49
01:21:47|30014.49
01:21:48|30014.5
01:21:50|30014.49
01:21:50|30014.49
01:21:51|30014.49
01:21:53|30014.49
01:21:53|30014.49
01:21:55|30014.49
01:21:56|30012.99
01:21:57|30013.
01:21:58|30013.
01:21:59|30013.
01:22:00|30009.08
01:22:01|30009.08
01:22:02|30009.09
01:22:03|30009.08
01:22:04|30009.08
01:22:05|30009.09
01:22:06|30009.08
01:22:07|30009.08
01:22:08|30009.08
01:22:09|30009.09
01:22:11|30009.09
01:22:11|30009.09
01:22:12|30009.08
01:22:13|30009.09
01:22:14|30009.09
01:22:15|30010.69
01:22:17|30010.69
01:22:17|30010.69
01:22:18|30022.51
01:22:19|30022.51
01:22:20|30022.5
01:22:21|30022.51
01:22:22|30022.51
01:22:23|30022.5
01:22:24|30022.5
01:22:25|30022.5
01:22:26|30022.5
01:22:27|30022.5
01:22:29|30022.5
01:22:29|30022.51
01:22:30|30022.5
01:22:31|30022.5
01:22:32|30022.5
01:22:33|30022.5
01:22:35|30022.5
01:22:35|30022.5
01:22:36|30022.5
01:22:38|30022.5
01:22:38|30022.5
01:22:39|30022.5
01:22:41|30022.51
01:22:42|30022.51
01:22:44|30021.07
01:22:45|30021.01
01:22:45|30021.
01:22:47|30021.
01:22:48|30020.
01:22:49|30015.75
01:22:50|30013.64
01:22:51|30009.83
01:22:53|30007.88
01:22:54|30007.88
01:22:55|30007.89
01:22:56|30007.89
01:22:57|30007.89
01:22:58|30007.89
01:22:59|30007.88
01:23:00|30007.88
01:23:01|30007.88
01:23:02|30007.89
01:23:03|30007.88
01:23:04|30008.76
01:23:05|30008.76
01:23:06|30008.
01:23:07|30005.15
01:23:08|30003.6
01:23:09|30003.59
01:23:10|30003.59
01:23:11|30003.59
01:23:12|30003.6
01:23:13|30003.6
01:23:14|30003.59
01:23:15|30003.59
01:23:16|30003.59
01:23:17|30003.6
01:23:18|30003.59
01:23:19|30003.6
01:23:20|30003.59
01:23:21|30003.59
01:23:22|30003.59
01:23:23|30003.59
01:23:24|30003.59
01:23:25|30003.6
01:23:26|30002.2
01:23:27|30002.19
01:23:28|30002.19
01:23:29|30002.19
01:23:30|30001.74
01:23:31|30001.75
01:23:32|30001.74
01:23:33|30001.74
01:23:35|30001.75
01:23:35|30001.74
01:23:37|30001.74
01:23:38|30001.74
01:23:39|30001.75
01:23:39|30001.74
01:23:41|30001.63
01:23:43|30001.64
01:23:44|30001.64
01:23:45|30001.63
01:23:46|30001.64
01:23:47|30001.63
01:23:48|30001.63
01:23:49|30001.63
01:23:49|30001.63
01:23:51|30001.64
01:23:52|30001.63
01:23:52|30001.63
01:23:54|30001.63
01:23:55|30001.63
01:23:56|30001.63
01:23:57|30001.63
01:23:58|30001.63
01:23:59|30001.63
01:24:00|30001.63
01:24:01|30001.63
01:24:02|30001.63
01:24:03|30001.63
01:24:04|30001.63
01:24:05|30001.64
01:24:06|30001.64
01:24:07|30001.64
01:24:08|30001.63
01:24:09|30001.63
01:24:10|30001.63
01:24:11|30001.63
01:24:12|30001.64
01:24:13|30001.64
01:24:14|30001.64
01:24:15|30001.64
01:24:16|30001.64
01:24:17|30001.63
01:24:18|30001.63
01:24:19|30001.63
01:24:20|30001.63
01:24:21|30001.64
01:24:22|30001.63
01:24:23|30001.64
01:24:24|30001.64
01:24:25|30001.63
01:24:26|30001.63
01:24:28|30001.63
01:24:28|30001.63
01:24:29|30001.64
01:24:30|30001.63
01:24:31|30001.63
01:24:32|30001.63
01:24:33|29990.88
01:24:34|29987.28
01:24:35|29987.28
01:24:36|29987.69
01:24:37|29987.69
01:24:38|29987.68
01:24:39|29987.69
01:24:40|29987.69
01:24:41|29987.68
01:24:43|29987.69
01:24:44|29987.68
01:24:45|29987.68
01:24:46|29989.05
01:24:47|29989.05
01:24:48|29991.58
01:24:49|29991.57
01:24:50|29991.57
01:24:51|29991.57
01:24:52|29991.57
01:24:54|29991.57
01:24:55|29991.57
01:24:56|29991.58
01:24:57|29991.57
01:24:58|29991.58
01:24:59|29991.58
01:25:00|29991.58
01:25:00|29991.57
01:25:02|29991.57
01:25:03|29991.57
01:25:04|29991.58
01:25:04|29991.57
01:25:06|29991.57
01:25:07|29994.99
01:25:07|29994.99
01:25:09|29995.
01:25:10|29995.
01:25:10|29997.2
01:25:12|29998.02
01:25:13|29998.02
01:25:14|29998.02
01:25:15|29998.01
01:25:17|29998.01
01:25:17|29998.01
01:25:19|29998.01
01:25:19|29998.02
01:25:20|29998.02
01:25:21|29998.01
01:25:22|29998.02
01:25:23|29998.02
01:25:25|29998.02
01:25:25|29998.02
01:25:26|29998.01
01:25:28|29998.01
01:25:29|29998.01
01:25:29|29998.01
01:25:31|29998.02
01:25:32|29998.02
01:25:33|29998.01
01:25:34|29998.01
01:25:35|29998.02
01:25:36|29998.02
01:25:37|29998.01
01:25:38|29998.01
01:25:39|29991.8
01:25:40|29991.8
01:25:41|29990.03
01:25:42|29990.01
01:25:43|29990.01
01:25:45|29990.01
01:25:46|29990.
01:25:47|29990.
01:25:48|29990.
01:25:48|29990.
01:25:50|29990.01
01:25:50|29987.68
01:25:52|29984.37
01:25:53|29984.37
01:25:54|29984.37
01:25:55|29984.36
01:25:56|29980.
01:25:57|29980.
01:25:58|29980.01
01:25:59|29980.01
01:26:00|29980.01
01:26:01|29980.01
01:26:02|29980.01
01:26:03|29980.
01:26:04|29980.
01:26:05|29977.9
01:26:06|29977.91
01:26:07|29977.91
01:26:08|29975.
01:26:09|29975.01
01:26:10|29975.01
01:26:11|29975.39
01:26:12|29975.43
01:26:13|29975.43
01:26:14|29969.31
01:26:15|29969.3
01:26:16|29967.39
01:26:17|29967.37
01:26:18|29967.37
01:26:19|29967.37
01:26:20|29967.37
01:26:21|29967.37
01:26:22|29967.37
01:26:24|29970.64
01:26:24|29970.65
01:26:26|29970.64
01:26:27|29971.8
01:26:28|29971.8
01:26:29|29971.79
01:26:30|29971.79
01:26:30|29971.8
01:26:32|29971.8
01:26:33|29971.8
01:26:34|29971.79
01:26:34|29971.79
01:26:35|29971.79
01:26:36|29971.8
01:26:37|29971.79
01:26:38|29971.79
01:26:40|29971.79
01:26:41|29971.8
01:26:42|29971.79
01:26:43|29971.79
01:26:43|29971.79
01:26:45|29970.67
01:26:46|29970.67
01:26:47|29970.67
01:26:48|29970.67
01:26:49|29968.6
01:26:50|29967.42
01:26:51|29967.42
01:26:52|29967.42
01:26:53|29967.43
01:26:54|29967.42
01:26:55|29967.37
01:26:56|29967.37
01:26:57|29965.55
01:26:58|29967.33
01:26:59|29967.07
01:27:00|29962.09
01:27:01|29962.09
01:27:02|29962.1
01:27:03|29962.09
01:27:04|29957.84
01:27:06|29957.72
01:27:07|29957.72
01:27:07|29957.71
01:27:08|29957.71
01:27:09|29957.71
01:27:11|29957.71
01:27:12|29960.96
01:27:13|29960.97
01:27:14|29960.97
01:27:14|29960.97
01:27:15|29964.87
01:27:16|29964.88
01:27:17|29964.88
01:27:19|29964.9
01:27:20|29964.9
01:27:20|29964.9
01:27:21|29963.86
01:27:22|29959.19
01:27:23|29959.18
01:27:24|29959.19
01:27:26|29959.19
01:27:27|29959.19
01:27:28|29959.18
01:27:29|29959.19
01:27:29|29959.19
01:27:31|29959.18
01:27:31|29959.18
01:27:33|29959.18
01:27:33|29959.19
01:27:34|29957.72
01:27:35|29957.72
01:27:36|29957.72
01:27:37|29957.72
01:27:38|29957.71
01:27:39|29957.71
01:27:40|29957.34
01:27:41|29955.27
01:27:43|29955.26
01:27:43|29955.27
01:27:44|29954.37
01:27:46|29954.38
01:27:47|29954.37
01:27:48|29948.78
01:27:50|29949.9
01:27:51|29949.9
01:27:51|29949.89
01:27:53|29951.49
01:27:54|29951.49
01:27:54|29954.39
01:27:56|29954.99
01:27:57|29955.
01:27:58|29954.99
01:27:59|29952.21
01:28:00|29952.21
01:28:01|29952.21
01:28:02|29952.21
01:28:03|29952.2
01:28:04|29952.21
01:28:05|29952.21
01:28:06|29953.29
01:28:07|29953.29
01:28:08|29956.1
01:28:09|29956.1
01:28:10|29956.1
01:28:11|29950.01
01:28:12|29950.01
01:28:13|29950.
01:28:14|29950.01
01:28:15|29950.
01:28:16|29950.
01:28:17|29950.01
01:28:18|29950.
01:28:19|29950.01
01:28:20|29950.
01:28:21|29950.
01:28:22|29951.3
01:28:23|29952.11
01:28:24|29952.12
01:28:25|29952.11
01:28:26|29952.11
01:28:27|29952.12
01:28:28|29952.11
01:28:29|29952.12
01:28:30|29952.11
01:28:31|29952.12
01:28:32|29952.11
01:28:33|29952.12
01:28:34|29950.
01:28:35|29950.01
01:28:36|29950.01
01:28:37|29950.
01:28:39|29950.01
01:28:39|29950.01
01:28:40|29950.
01:28:41|29950.
01:28:42|29950.
01:28:43|29950.
01:28:44|29950.
01:28:45|29950.
01:28:46|29950.01
01:28:47|29950.01
01:28:48|29950.01
01:28:50|29950.
01:28:51|29950.
01:28:52|29950.
01:28:53|29950.
01:28:54|29950.
01:28:55|29950.
01:28:56|29950.
01:28:57|29950.01
01:28:58|29950.01
01:29:00|29950.01
01:29:01|29950.
01:29:01|29950.
01:29:02|29950.
01:29:04|29950.
01:29:04|29950.
01:29:06|29950.
01:29:07|29950.01
01:29:08|29948.13
01:29:09|29948.12
01:29:09|29948.13
01:29:11|29948.13
01:29:11|29948.12
01:29:13|29948.13
01:29:13|29948.12
01:29:15|29948.12
01:29:15|29948.12
01:29:16|29948.12
01:29:17|29947.26
01:29:19|29947.18
01:29:19|29947.19
01:29:20|29947.18
01:29:21|29947.18
01:29:22|29947.19
01:29:24|29947.19
01:29:24|29947.19
01:29:26|29947.18
01:29:27|29946.05
01:29:28|29946.06
01:29:28|29946.05
01:29:29|29946.05
01:29:31|29941.22
01:29:31|29940.99
01:29:33|29940.98
01:29:33|29940.98
01:29:34|29940.99
01:29:36|29940.99
01:29:36|29942.84
01:29:37|29942.94
01:29:39|29942.94
01:29:40|29945.12
01:29:41|29945.93
01:29:42|29945.93
01:29:43|29945.93
01:29:44|29940.74
01:29:45|29940.76
01:29:46|29937.31
01:29:47|29937.31
01:29:48|29937.31
01:29:49|29937.31
01:29:50|29937.31
01:29:51|29925.25
01:29:52|29923.75
01:29:54|29929.57
01:29:54|29929.58
01:29:55|29929.57
01:29:56|29929.57
01:29:57|29929.57
01:29:58|29929.57
01:29:59|29928.08
01:30:00|29928.07
01:30:01|29926.07
01:30:02|29926.08
01:30:03|29926.08
01:30:04|29926.07
01:30:05|29929.
01:30:06|29932.18
01:30:08|29937.65
01:30:09|29940.
01:30:10|29940.
01:30:11|29939.99
01:30:12|29939.99
01:30:13|29940.
01:30:14|29940.
01:30:15|29939.99
01:30:16|29939.99
01:30:17|29942.6
01:30:18|29943.97
01:30:19|29944.99
01:30:20|29945.
01:30:21|29944.99
01:30:22|29944.99
01:30:23|29945.
01:30:24|29947.49
01:30:25|29947.52
01:30:26|29947.52
01:30:28|29947.52
01:30:29|29947.51
01:30:29|29947.52
01:30:31|29947.52
01:30:31|29946.32
01:30:32|29946.32
01:30:34|29946.31
01:30:34|29946.32
01:30:36|29946.32
01:30:37|29946.32
01:30:38|29946.32
01:30:39|29946.32
01:30:40|29946.31
01:30:40|29946.31
01:30:42|29947.5
01:30:43|29950.
01:30:44|29950.
01:30:45|29950.
01:30:45|29950.
01:30:47|29950.
01:30:48|29947.57
01:30:50|29947.57
01:30:51|29947.56
01:30:52|29947.56
01:30:53|29944.01
01:30:54|29944.
01:30:56|29944.01
01:30:57|29944.01
01:30:58|29944.01
01:30:59|29944.01
01:30:59|29944.01
01:31:01|29944.01
01:31:01|29944.
01:31:03|29944.01
01:31:04|29944.01
01:31:05|29944.
01:31:06|29944.
01:31:06|29944.
01:31:07|29947.4
01:31:09|29947.4
01:31:10|29947.39
01:31:11|29947.4
01:31:12|29947.39
01:31:13|29947.39
01:31:13|29947.39
01:31:14|29954.94
01:31:16|29954.94
01:31:16|29954.94
01:31:17|29950.41
01:31:18|29950.4
01:31:19|29950.4
01:31:20|29950.4
01:31:22|29950.41
01:31:22|29950.4
01:31:24|29947.52
01:31:25|29947.53
01:31:26|29947.53
01:31:27|29947.53
01:31:28|29947.52
01:31:29|29947.53
01:31:30|29947.52
01:31:31|29947.52
01:31:32|29947.53
01:31:34|29947.4
01:31:34|29947.4
01:31:35|29947.4
01:31:36|29947.4
01:31:37|29947.4
01:31:38|29947.4
01:31:39|29947.4
01:31:40|29947.4
01:31:41|29947.4
01:31:42|29947.4
01:31:43|29947.4
01:31:44|29947.4
01:31:45|29947.4
01:31:46|29947.4
01:31:47|29947.39
01:31:48|29947.4
01:31:50|29947.39
01:31:50|29947.4
01:31:52|29947.4
01:31:53|29947.39
01:31:54|29950.64
01:31:55|29950.64
01:31:56|29950.65
01:31:57|29950.65
01:31:58|29950.65
01:31:59|29950.65
01:32:00|29950.65
01:32:01|29950.65
01:32:02|29950.64
01:32:03|29950.64
01:32:04|29950.65
01:32:05|29950.65
01:32:06|29950.65
01:32:07|29950.65
01:32:08|29950.67
01:32:09|29950.67
01:32:11|29952.44
01:32:11|29953.4
01:32:13|29953.4
01:32:14|29953.39
01:32:15|29953.39
01:32:16|29953.16
01:32:17|29953.16
01:32:18|29950.18
01:32:19|29948.36
01:32:20|29947.4
01:32:20|29947.4
01:32:22|29947.39
01:32:23|29947.4
01:32:24|29947.39
01:32:25|29947.39
01:32:25|29947.39
01:32:27|29947.4
01:32:27|29947.39
01:32:29|29947.39
01:32:30|29947.39
01:32:31|29947.39
01:32:31|29947.39
01:32:32|29947.39
01:32:34|29947.39
01:32:35|29947.4
01:32:35|29947.39
01:32:36|29947.4
01:32:38|29947.39
01:32:39|29947.39
01:32:40|29947.4
01:32:41|29948.32
01:32:42|29948.32
01:32:43|29948.31
01:32:44|29948.32
01:32:45|29948.32
01:32:46|29948.31
01:32:47|29948.31
01:32:48|29948.31
01:32:49|29948.32
01:32:50|29948.32
01:32:52|29948.31
01:32:53|29948.31
01:32:53|29948.31
01:32:54|29948.32
01:32:56|29948.31
01:32:56|29948.31
01:32:58|29948.31
01:32:59|29948.31
01:33:00|29948.32
01:33:01|29948.32
01:33:02|29948.32
01:33:03|29948.32
01:33:03|29948.31
01:33:05|29948.31
01:33:06|29948.32
01:33:07|29948.32
01:33:08|29948.31
01:33:09|29948.32
01:33:10|29948.32
01:33:11|29948.32
01:33:12|29948.32
01:33:12|29948.32
01:33:14|29948.31
01:33:14|29948.31
01:33:16|29948.32
01:33:17|29948.31
01:33:18|29948.31
01:33:19|29948.31
01:33:20|29948.32
01:33:20|29948.32
01:33:22|29948.32
01:33:23|29948.32
01:33:23|29948.32
01:33:25|29948.32
01:33:25|29948.32
01:33:27|29948.32
01:33:28|29948.32
01:33:29|29948.31
01:33:30|29948.32
01:33:31|29948.32
01:33:32|29948.32
01:33:33|29948.32
01:33:34|29948.32
01:33:35|29948.31
01:33:36|29948.31
01:33:37|29948.32
01:33:38|29948.31
01:33:39|29948.31
01:33:40|29948.31
01:33:41|29948.31
01:33:42|29946.39
01:33:43|29945.01
01:33:44|29945.
01:33:45|29945.01
01:33:46|29945.01
01:33:47|29945.01
01:33:48|29937.58
01:33:49|29934.84
01:33:50|29932.76
01:33:51|29932.76
01:33:53|29930.06
01:33:53|29930.07
01:33:55|29930.02
01:33:56|29930.01
01:33:58|29927.69
01:33:58|29925.4
01:33:59|29925.39
01:34:00|29925.4
01:34:02|29925.39
01:34:02|29925.39
01:34:04|29925.
01:34:05|29922.45
01:34:05|29922.46
01:34:06|29922.45
01:34:08|29922.45
01:34:09|29921.39
01:34:10|29921.39
01:34:11|29916.88
01:34:12|29916.88
01:34:12|29916.88
01:34:14|29916.88
01:34:15|29916.87
01:34:15|29916.87
01:34:16|29916.87
01:34:18|29916.87
01:34:18|29912.43
01:34:20|29912.43
01:34:21|29914.49
01:34:22|29914.49
01:34:23|29914.49
01:34:23|29914.49
01:34:25|29914.49
01:34:26|29914.49
01:34:27|29914.49
01:34:28|29914.49
01:34:29|29913.83
01:34:30|29913.83
01:34:32|29913.82
01:34:33|29913.82
01:34:33|29913.82
01:34:34|29913.82
01:34:35|29913.83
01:34:37|29913.83
01:34:37|29913.83
01:34:39|29913.83
01:34:39|29913.82
01:34:41|29913.83
01:34:42|29913.83
01:34:42|29913.82
01:34:43|29913.82
01:34:44|29913.82
01:34:45|29913.83
01:34:46|29913.83
01:34:47|29912.55
01:34:49|29896.38
01:34:49|29895.34
01:34:50|29895.35
01:34:51|29895.34
01:34:52|29895.34
01:34:54|29895.34
01:34:54|29895.34
01:34:55|29895.35
01:34:56|29895.35
01:34:58|29895.33
01:34:59|29894.13
01:35:00|29894.14
01:35:00|29890.84
01:35:02|29890.83
01:35:03|29889.33
01:35:04|29893.39
01:35:05|29893.38
01:35:06|29890.84
01:35:07|29890.83
01:35:09|29890.18
01:35:10|29889.32
01:35:11|29887.04
01:35:12|29886.65
01:35:13|29886.64
01:35:14|29884.4
01:35:15|29884.4
01:35:16|29884.4
01:35:17|29880.84
01:35:18|29880.84
01:35:19|29880.02
01:35:21|29878.61
01:35:22|29878.61
01:35:22|29878.6
01:35:24|29873.19
01:35:25|29869.05
01:35:26|29869.05
01:35:27|29869.05
01:35:28|29869.05
01:35:29|29869.04
01:35:30|29869.04
01:35:31|29869.05
01:35:32|29868.27
01:35:33|29864.97
01:35:34|29861.88
01:35:35|29864.38
01:35:36|29865.04
01:35:37|29864.01
01:35:38|29864.01
01:35:39|29864.01
01:35:40|29864.
01:35:41|29864.01
01:35:42|29864.
01:35:43|29864.
01:35:44|29865.03
01:35:45|29865.03
01:35:46|29865.04
01:35:47|29866.52
01:35:48|29866.53
01:35:49|29866.53
01:35:50|29866.53
01:35:51|29866.53
01:35:52|29866.52
01:35:53|29866.52
01:35:55|29866.52
01:35:55|29866.52
01:35:57|29866.52
01:35:57|29865.22
01:35:58|29864.37
01:36:00|29864.37
01:36:01|29864.36
01:36:02|29864.37
01:36:03|29864.37
01:36:04|29864.36
01:36:05|29862.92
01:36:06|29861.87
01:36:08|29861.88
01:36:09|29861.87
01:36:10|29860.01
01:36:11|29860.01
01:36:11|29860.02
01:36:12|29860.01
01:36:14|29860.02
01:36:15|29861.18
01:36:16|29861.19
01:36:16|29861.18
01:36:17|29870.26
01:36:19|29870.3
01:36:20|29874.58
01:36:21|29879.26
01:36:22|29879.98
01:36:22|29880.
01:36:24|29879.99
01:36:25|29878.05
01:36:26|29878.06
01:36:27|29878.05
01:36:28|29878.05
01:36:29|29878.05
01:36:30|29878.05
01:36:31|29878.06
01:36:32|29878.9
01:36:33|29878.91
01:36:34|29879.67
01:36:35|29879.67
01:36:36|29879.95
01:36:37|29879.95
01:36:38|29879.94
01:36:39|29881.16
01:36:40|29882.39
01:36:41|29883.22
01:36:42|29884.07
01:36:43|29884.06
01:36:44|29884.07
01:36:45|29884.06
01:36:46|29880.27
01:36:47|29879.67
01:36:48|29879.68
01:36:49|29879.68
01:36:50|29879.67
01:36:51|29879.67
01:36:52|29879.67
01:36:53|29879.68
01:36:54|29879.67
01:36:55|29879.67
01:36:57|29879.67
01:36:58|29879.67
01:36:59|29879.68
01:37:00|29879.68
01:37:01|29879.68
01:37:02|29870.3
01:37:03|29870.3
01:37:04|29868.07
01:37:05|29868.07
01:37:06|29868.07
01:37:07|29868.06
01:37:08|29868.06
01:37:09|29868.06
01:37:10|29868.06
01:37:12|29868.06
01:37:12|29868.06
01:37:13|29868.06
01:37:14|29868.06
01:37:15|29869.4
01:37:16|29869.41
01:37:17|29869.4
01:37:18|29870.72
01:37:19|29872.06
01:37:20|29873.39
01:37:21|29874.99
01:37:22|29879.53
01:37:23|29879.53
01:37:24|29879.53
01:37:25|29879.54
01:37:26|29879.53
01:37:27|29879.53
01:37:28|29879.53
01:37:29|29872.36
01:37:30|29872.36
01:37:31|29872.37
01:37:32|29876.81
01:37:33|29877.71
01:37:34|29877.7
01:37:35|29877.71
01:37:36|29877.71
01:37:38|29877.71
01:37:39|29877.7
01:37:39|29877.7
01:37:40|29877.71
01:37:41|29873.34
01:37:42|29873.34
01:37:43|29873.34
01:37:45|29873.34
01:37:46|29873.34
01:37:46|29873.34
01:37:47|29873.34
01:37:48|29873.34
01:37:49|29873.34
01:37:50|29873.33
01:37:51|29873.34
01:37:53|29873.34
01:37:54|29876.36
01:37:54|29876.36
01:37:56|29876.37
01:37:56|29879.2
01:37:58|29879.2
01:37:58|29879.2
01:37:59|29879.19
01:38:01|29879.19
01:38:02|29883.69
01:38:03|29884.99
01:38:04|29884.99
01:38:05|29885.
01:38:06|29885.
01:38:07|29885.
01:38:08|29885.
01:38:09|29885.
01:38:10|29885.
01:38:11|29885.
01:38:12|29885.
01:38:13|29885.
01:38:14|29884.99
01:38:15|29885.
01:38:16|29885.
01:38:17|29885.
01:38:18|29884.99
01:38:19|29884.99
01:38:20|29884.99
01:38:21|29885.
01:38:23|29884.99
01:38:24|29886.46
01:38:25|29887.9
01:38:26|29887.95
01:38:27|29887.94
01:38:28|29885.
01:38:29|29885.
01:38:30|29884.99
01:38:31|29885.
01:38:32|29884.99
01:38:33|29885.
01:38:34|29885.
01:38:35|29885.
01:38:36|29884.99
01:38:37|29885.
01:38:38|29885.
01:38:39|29884.99
01:38:40|29885.
01:38:41|29885.
01:38:42|29885.
01:38:43|29884.99
01:38:45|29885.
01:38:45|29889.35
01:38:46|29889.99
01:38:47|29893.18
01:38:48|29894.99
01:38:49|29895.73
01:38:51|29896.43
01:38:52|29899.16
01:38:53|29899.25
01:38:54|29896.4
01:38:55|29896.4
01:38:57|29896.4
01:38:57|29896.41
01:38:59|29896.41
01:39:00|29896.41
01:39:01|29895.56
01:39:02|29894.2
01:39:03|29894.21
01:39:04|29894.21
01:39:05|29894.2
01:39:06|29894.21
01:39:07|29896.4
01:39:08|29896.4
01:39:09|29896.4
01:39:10|29896.39
01:39:11|29896.4
01:39:12|29896.39
01:39:13|29897.09
01:39:15|29897.09
01:39:15|29897.09
01:39:17|29897.1
01:39:18|29897.09
01:39:19|29897.09
01:39:19|29897.09
01:39:21|29894.21
01:39:21|29894.22
01:39:22|29894.21
01:39:23|29894.21
01:39:25|29894.21
01:39:25|29894.21
01:39:26|29894.21
01:39:28|29894.21
01:39:28|29894.22
01:39:29|29894.22
01:39:31|29894.22
01:39:31|29894.22
01:39:32|29894.22
01:39:33|29894.22
01:39:35|29894.22
01:39:36|29894.22
01:39:37|29894.21
01:39:38|29894.22
01:39:39|29894.22
01:39:40|29894.22
01:39:41|29894.21
01:39:42|29894.21
01:39:43|29897.72
01:39:44|29895.32
01:39:45|29895.32
01:39:46|29895.32
01:39:47|29897.23
01:39:49|29897.23
01:39:49|29897.24
01:39:50|29897.24
01:39:52|29897.24
01:39:53|29897.23
01:39:53|29897.23
01:39:55|29897.23
01:39:55|29897.23
01:39:56|29897.24
01:39:58|29894.23
01:39:59|29894.23
01:39:59|29894.23
01:40:01|29894.23
01:40:02|29891.27
01:40:03|29888.84
01:40:04|29892.42
01:40:05|29896.54
01:40:06|29896.54
01:40:07|29896.53
01:40:08|29896.54
01:40:09|29896.54
01:40:10|29896.54
01:40:11|29896.54
01:40:12|29903.22
01:40:13|29903.22
01:40:14|29908.42
01:40:15|29909.99
01:40:16|29910.58
01:40:17|29912.46
01:40:18|29912.47
01:40:19|29912.47
01:40:20|29912.46
01:40:21|29912.46
01:40:22|29911.01
01:40:23|29911.02
01:40:24|29911.01
01:40:25|29911.02
01:40:26|29911.02
01:40:27|29911.02
01:40:28|29911.02
01:40:29|29911.02
01:40:30|29911.02
01:40:31|29911.02
01:40:32|29911.01
01:40:33|29911.02
01:40:34|29911.02
01:40:35|29909.31
01:40:36|29909.31
01:40:37|29909.3
01:40:39|29909.3
01:40:40|29906.84
01:40:40|29906.84
01:40:41|29904.47
01:40:42|29904.47
01:40:43|29904.46
01:40:45|29904.47
01:40:45|29904.47
01:40:46|29904.46
01:40:47|29904.46
01:40:49|29904.47
01:40:49|29904.47
01:40:51|29904.47
01:40:51|29904.47
01:40:53|29904.46
01:40:53|29904.47
01:40:54|29904.47
01:40:55|29904.46
01:40:56|29904.46
01:40:57|29904.47
01:40:59|29902.26
01:41:00|29902.25
01:41:01|29902.26
01:41:02|29902.25
01:41:03|29902.26
01:41:04|29902.26
01:41:05|29902.25
01:41:06|29903.63
01:41:08|29903.7
01:41:08|29907.08
01:41:10|29908.84
01:41:10|29908.84
01:41:12|29908.85
01:41:12|29908.84
01:41:13|29908.84
01:41:15|29904.32
01:41:15|29895.01
01:41:17|29895.01
01:41:17|29890.89
01:41:18|29890.89
01:41:20|29890.88
01:41:20|29890.88
01:41:21|29890.88
01:41:22|29890.89
01:41:23|29890.89
01:41:25|29890.88
01:41:26|29890.01
01:41:27|29890.01
01:41:28|29890.
01:41:29|29890.
01:41:30|29890.
01:41:31|29890.
01:41:32|29888.96
01:41:33|29888.97
01:41:34|29888.96
01:41:35|29888.97
01:41:36|29893.52
01:41:37|29894.39
01:41:38|29894.39
01:41:39|29894.38
01:41:40|29894.38
01:41:41|29894.99
01:41:42|29894.99
01:41:43|29899.99
01:41:44|29899.99
01:41:45|29900.
01:41:46|29900.
01:41:47|29900.
01:41:48|29899.99
01:41:49|29899.99
01:41:50|29901.83
01:41:51|29901.83
01:41:52|29901.82
01:41:53|29901.82
01:41:54|29901.82
01:41:55|29901.83
01:41:56|29902.23
01:41:57|29905.94
01:41:59|29905.94
01:41:59|29905.94
01:42:01|29905.94
01:42:02|29905.94
01:42:03|29906.03
01:42:04|29909.07
01:42:05|29909.06
01:42:06|29909.06
01:42:08|29909.06
01:42:08|29909.06
01:42:09|29909.07
01:42:11|29909.06
01:42:11|29909.06
01:42:13|29909.07
01:42:14|29909.06
01:42:14|29909.06
01:42:15|29909.06
01:42:16|29909.06
01:42:18|29909.07
01:42:18|29909.06
01:42:19|29909.06
01:42:20|29909.06
01:42:21|29909.06
01:42:22|29909.07
01:42:23|29909.07
01:42:24|29909.06
01:42:25|29909.07
01:42:26|29909.07
01:42:27|29909.07
01:42:28|29909.07
01:42:29|29909.06
01:42:31|29909.06
01:42:31|29909.07
01:42:33|29909.07
01:42:34|29909.06
01:42:35|29909.06
01:42:36|29909.06
01:42:36|29909.06
01:42:38|29909.06
01:42:38|29909.07
01:42:40|29909.07
01:42:41|29909.06
01:42:41|29909.06
01:42:42|29909.07
01:42:44|29909.07
01:42:45|29909.06
01:42:46|29909.06
01:42:47|29909.07
01:42:48|29910.5
01:42:49|29910.91
01:42:50|29910.91
01:42:51|29910.91
01:42:52|29910.91
01:42:53|29910.91
01:42:54|29910.91
01:42:55|29910.9
01:42:56|29910.9
01:42:57|29910.91
01:42:58|29910.9
01:42:59|29910.9
01:43:00|29911.46
01:43:02|29911.46
01:43:03|29911.47
01:43:04|29911.47
01:43:05|29911.46
01:43:06|29911.46
01:43:07|29911.46
01:43:08|29911.46
01:43:09|29911.47
01:43:10|29911.46
01:43:11|29911.47
01:43:12|29911.47
01:43:13|29911.47
01:43:14|29911.46
01:43:15|29911.46
01:43:16|29911.46
01:43:17|29911.47
01:43:18|29911.47
01:43:19|29911.46
01:43:20|29911.46
01:43:21|29911.47
01:43:22|29911.47
01:43:23|29911.47
01:43:24|29911.46
01:43:25|29911.46
01:43:26|29911.46
01:43:27|29911.47
01:43:28|29911.46
01:43:29|29911.47
01:43:30|29911.46
01:43:31|29911.47
01:43:33|29911.74
01:43:33|29911.74
01:43:35|29914.45
01:43:36|29916.59
01:43:37|29923.62
01:43:37|29923.61
01:43:38|29923.61
01:43:39|29923.62
01:43:41|29923.61
01:43:41|29923.61
01:43:42|29923.62
01:43:43|29923.62
01:43:44|29923.62
01:43:45|29923.61
01:43:47|29923.61
01:43:47|29923.61
01:43:48|29923.62
01:43:49|29923.61
01:43:51|29923.62
01:43:51|29923.61
01:43:52|29923.62
01:43:54|29923.61
01:43:54|29923.61
01:43:55|29923.61
01:43:56|29923.62
01:43:57|29923.61
01:43:58|29923.61
01:43:59|29923.62
01:44:00|29923.62
01:44:01|29923.62
01:44:03|29923.61
01:44:04|29923.61
01:44:05|29923.62
01:44:06|29923.62
01:44:07|29923.61
01:44:08|29923.61
01:44:09|29923.61
01:44:10|29923.61
01:44:11|29923.61
01:44:12|29923.61
01:44:13|29921.5
01:44:14|29921.5
01:44:15|29921.49
01:44:16|29921.49
01:44:17|29921.49
01:44:18|29921.5
01:44:19|29921.5
01:44:20|29921.49
01:44:21|29921.49
01:44:22|29921.5
01:44:23|29921.5
01:44:25|29921.5
01:44:25|29921.49
01:44:27|29921.49
01:44:27|29921.32
01:44:28|29921.33
01:44:29|29921.32
01:44:31|29917.73
01:44:31|29917.62
01:44:32|29917.62
01:44:33|29917.62
01:44:35|29917.62
01:44:35|29917.63
01:44:36|29917.62
01:44:38|29917.62
01:44:39|29917.62
01:44:39|29916.94
01:44:41|29916.94
01:44:42|29916.94
01:44:43|29916.94
01:44:44|29916.93
01:44:45|29916.94
01:44:46|29916.94
01:44:47|29916.93
01:44:47|29916.94
01:44:49|29916.94
01:44:50|29916.93
01:44:51|29916.93
01:44:52|29916.94
01:44:52|29916.93
01:44:53|29916.93
01:44:55|29916.93
01:44:56|29916.93
01:44:57|29916.94
01:44:57|29916.94
01:44:59|29916.94
01:44:59|29916.93
01:45:01|29916.94
01:45:01|29916.93
01:45:03|29916.93
01:45:04|29916.93
01:45:05|29916.93
01:45:07|29916.93
01:45:08|29916.93
01:45:08|29916.93
01:45:09|29916.93
01:45:11|29916.93
01:45:12|29916.94
01:45:13|29916.93
01:45:13|29916.93
01:45:15|29916.93
01:45:16|29916.93
01:45:16|29916.94
01:45:18|29916.94
01:45:18|29916.93
01:45:20|29916.94
01:45:21|29916.94
01:45:22|29916.94
01:45:22|29916.93
01:45:23|29916.93
01:45:25|29916.93
01:45:25|29916.94
01:45:27|29916.94
01:45:27|29916.94
01:45:29|29916.93
01:45:30|29916.94
01:45:30|29916.93
01:45:32|29916.94
01:45:33|29916.93
01:45:33|29916.94
01:45:35|29916.93
01:45:36|29916.94
01:45:37|29916.93
01:45:37|29919.55
01:45:39|29922.56
01:45:40|29922.56
01:45:41|29922.56
01:45:42|29922.56
01:45:43|29922.55
01:45:43|29922.55
01:45:45|29922.56
01:45:45|29922.56
01:45:46|29922.55
01:45:47|29922.55
01:45:48|29922.56
01:45:50|29922.56
01:45:50|29922.55
01:45:52|29922.55
01:45:53|29922.56
01:45:54|29922.56
01:45:54|29922.55
01:45:56|29922.55
01:45:57|29922.56
01:45:58|29922.56
01:45:59|29922.56
01:46:00|29922.55
01:46:01|29922.56
01:46:02|29923.6
01:46:04|29928.44
01:46:04|29928.55
01:46:06|29928.55
01:46:06|29928.55
01:46:08|29928.54
01:46:09|29928.55
01:46:09|29927.14
01:46:10|29926.56
01:46:12|29926.56
01:46:13|29927.33
01:46:14|29928.26
01:46:15|29928.26
01:46:16|29928.26
01:46:17|29928.26
01:46:18|29928.27
01:46:19|29928.27
01:46:20|29928.27
01:46:21|29928.26
01:46:22|29928.26
01:46:23|29928.26
01:46:24|29929.98
01:46:25|29929.98
01:46:26|29929.98
01:46:27|29929.98
01:46:29|29929.99
01:46:30|29929.99
01:46:30|29929.98
01:46:32|29929.99
01:46:33|29929.99
01:46:34|29929.99
01:46:34|29929.99
01:46:35|29929.99
01:46:37|29929.99
01:46:37|29929.99
01:46:39|29929.99
01:46:39|29929.99
01:46:40|29929.99
01:46:41|29929.98
01:46:43|29929.98
01:46:44|29929.98
01:46:44|29929.99
01:46:46|29929.99
01:46:47|29929.99
01:46:48|29923.94
01:46:49|29923.94
01:46:50|29923.94
01:46:51|29923.94
01:46:51|29923.93
01:46:53|29923.93
01:46:54|29923.93
01:46:55|29923.93
01:46:56|29923.94
01:46:56|29923.94
01:46:58|29923.94
01:46:59|29923.94
01:46:59|29923.94
01:47:01|29923.94
01:47:02|29923.94
01:47:03|29923.94
01:47:04|29910.
01:47:06|29910.
01:47:06|29910.
01:47:07|29910.
01:47:09|29908.92
01:47:10|29908.92
01:47:11|29908.91
01:47:12|29908.92
01:47:13|29908.92
01:47:14|29908.92
01:47:16|29908.91
01:47:16|29908.91
01:47:17|29908.91
01:47:19|29908.92
01:47:20|29908.91
01:47:20|29908.92
01:47:22|29908.92
01:47:23|29908.92
01:47:24|29908.92
01:47:25|29908.92
01:47:26|29908.91
01:47:27|29910.
01:47:28|29910.
01:47:29|29909.99
01:47:30|29909.99
01:47:31|29910.
01:47:32|29909.99
01:47:33|29910.
01:47:34|29910.
01:47:35|29910.
01:47:36|29910.
01:47:37|29910.
01:47:38|29910.
01:47:39|29910.
01:47:40|29910.
01:47:41|29909.99
01:47:42|29909.99
01:47:43|29910.
01:47:44|29909.99
01:47:45|29910.
01:47:46|29909.99
01:47:47|29910.
01:47:48|29910.
01:47:49|29910.
01:47:50|29910.
01:47:51|29909.99
01:47:52|29910.
01:47:53|29909.99
01:47:54|29909.99
01:47:55|29910.
01:47:57|29910.
01:47:57|29917.91
01:47:58|29917.91
01:47:59|29917.91
01:48:01|29917.9
01:48:02|29917.9
01:48:03|29917.9
01:48:04|29919.95
01:48:05|29919.95
01:48:06|29920.
01:48:08|29920.83
01:48:09|29920.83
01:48:10|29920.83
01:48:10|29920.83
01:48:11|29920.82
01:48:12|29920.83
01:48:14|29920.83
01:48:14|29920.83
01:48:16|29920.91
01:48:17|29923.89
01:48:18|29923.88
01:48:19|29923.89
01:48:20|29926.35
01:48:21|29926.34
01:48:22|29926.35
01:48:23|29926.34
01:48:24|29926.34
01:48:25|29926.34
01:48:26|29926.35
01:48:27|29926.35
01:48:28|29928.04
01:48:29|29928.04
01:48:30|29928.03
01:48:31|29928.04
01:48:32|29928.04
01:48:33|29928.04
01:48:34|29928.04
01:48:35|29928.03
01:48:36|29929.95
01:48:37|29929.94
01:48:38|29929.95
01:48:39|29929.94
01:48:40|29929.95
01:48:42|29929.95
01:48:42|29929.94
01:48:43|29929.94
01:48:44|29929.94
01:48:46|29929.94
01:48:47|29929.95
01:48:48|29929.95
01:48:49|29929.95
01:48:50|29929.94
01:48:50|29929.94
01:48:52|29928.59
01:48:52|29928.04
01:48:54|29928.04
01:48:55|29928.03
01:48:56|29928.04
01:48:57|29928.04
01:48:58|29928.04
01:48:58|29928.03
01:48:59|29928.04
01:49:00|29928.04
01:49:02|29928.04
01:49:03|29928.03
01:49:04|29928.03
01:49:04|29928.03
01:49:06|29928.03
01:49:07|29928.04
01:49:08|29928.04
01:49:09|29928.04
01:49:10|29925.32
01:49:12|29925.31
01:49:13|29925.31
01:49:14|29925.31
01:49:15|29925.31
01:49:16|29928.21
01:49:17|29928.21
01:49:18|29928.21
01:49:19|29928.21
01:49:20|29928.22
01:49:21|29928.22
01:49:22|29928.22
01:49:23|29928.21
01:49:24|29928.21
01:49:25|29928.21
01:49:26|29928.22
01:49:27|29928.22
01:49:28|29928.22
01:49:29|29928.21
01:49:30|29928.21
01:49:31|29928.21
01:49:32|29928.21
01:49:33|29928.21
01:49:34|29928.22
01:49:35|29928.22
01:49:36|29928.21
01:49:37|29928.21
01:49:38|29928.22
01:49:39|29928.22
01:49:40|29928.21
01:49:41|29928.22
01:49:42|29928.22
01:49:43|29928.21
01:49:44|29928.22
01:49:46|29928.22
01:49:46|29928.22
01:49:47|29929.82
01:49:48|29929.82
01:49:49|29929.82
01:49:50|29929.83
01:49:52|29930.
01:49:52|29930.
01:49:53|29929.99
01:49:54|29930.
01:49:55|29930.
01:49:56|29930.
01:49:57|29930.
01:49:59|29930.
01:50:00|29929.99
01:50:00|29930.
01:50:01|29930.
01:50:03|29928.59
01:50:03|29928.59
01:50:05|29928.59
01:50:05|29928.59
01:50:06|29928.59
01:50:08|29928.59
01:50:09|29928.59
01:50:10|29928.58
01:50:11|29928.59
01:50:12|29928.59
01:50:13|29928.59
01:50:14|29928.58
01:50:15|29928.59
01:50:17|29930.84
01:50:18|29930.84
01:50:19|29930.84
01:50:19|29930.94
01:50:20|29930.94
01:50:22|29930.94
01:50:23|29930.94
01:50:23|29930.94
01:50:25|29930.94
01:50:26|29930.93
01:50:26|29932.28
01:50:28|29932.91
01:50:28|29933.85
01:50:29|29933.84
01:50:31|29933.85
01:50:32|29933.85
01:50:32|29933.85
01:50:33|29933.85
01:50:35|29933.84
01:50:35|29933.85
01:50:37|29933.85
01:50:38|29933.85
01:50:39|29933.85
01:50:39|29933.85
01:50:41|29933.84
01:50:42|29933.85
01:50:43|29933.84
01:50:44|29933.85
01:50:45|29933.85
01:50:46|29933.84
01:50:47|29933.84
01:50:48|29933.84
01:50:49|29933.84
01:50:50|29933.84
01:50:51|29933.85
01:50:52|29933.85
01:50:53|29933.85
01:50:54|29933.85
01:50:55|29933.85
01:50:56|29933.85
01:50:57|29933.85
01:50:58|29933.85
01:50:59|29933.85
01:51:00|29933.85
01:51:01|29933.85
01:51:02|29933.85
01:51:03|29933.85
01:51:04|29933.85
01:51:05|29933.84
01:51:06|29932.92
01:51:07|29932.91
01:51:08|29932.91
01:51:09|29932.92
01:51:10|29932.92
01:51:11|29932.91
01:51:12|29932.92
01:51:13|29932.92
01:51:14|29932.91
01:51:15|29932.92
01:51:16|29932.92
01:51:17|29932.92
01:51:18|29932.92
01:51:19|29932.92
01:51:20|29932.91
01:51:22|29932.92
01:51:23|29932.92
01:51:24|29932.91
01:51:25|29932.16
01:51:26|29930.93
01:51:26|29930.93
01:51:28|29930.93
01:51:29|29930.94
01:51:30|29930.93
01:51:30|29930.93
01:51:31|29930.93
01:51:33|29930.93
01:51:33|29930.93
01:51:35|29930.94
01:51:35|29930.93
01:51:37|29930.94
01:51:37|29930.93
01:51:38|29930.94
01:51:39|29930.93
01:51:40|29930.94
01:51:42|29930.94
01:51:43|29930.93
01:51:44|29930.93
01:51:44|29930.94
01:51:46|29930.93
01:51:47|29930.94
01:51:47|29930.93
01:51:49|29930.93
01:51:49|29930.94
01:51:51|29930.94
01:51:52|29930.93
01:51:53|29930.93
01:51:54|29930.93
01:51:54|29930.93
01:51:56|29930.94
01:51:57|29930.94
01:51:57|29933.25
01:51:59|29933.25
01:52:00|29933.24
01:52:00|29933.24
01:52:01|29933.25
01:52:03|29933.25
01:52:03|29933.24
01:52:05|29933.24
01:52:06|29933.24
01:52:06|29933.25
01:52:07|29933.24
01:52:09|29933.24
01:52:11|29933.25
01:52:11|29933.25
01:52:13|29933.25
01:52:14|29933.25
01:52:15|29933.25
01:52:16|29933.25
01:52:17|29933.25
01:52:18|29933.24
01:52:19|29933.24
01:52:20|29933.24
01:52:21|29933.25
01:52:22|29933.25
01:52:23|29933.25
01:52:24|29933.25
01:52:25|29933.25
01:52:26|29933.25
01:52:27|29933.25
01:52:28|29933.24
01:52:29|29933.25
01:52:31|29933.24
01:52:31|29933.24
01:52:33|29933.25
01:52:33|29933.24
01:52:34|29933.24
01:52:35|29930.
01:52:36|29930.
01:52:37|29926.84
01:52:38|29926.84
01:52:40|29926.84
01:52:40|29926.84
01:52:42|29926.84
01:52:43|29926.84
01:52:44|29926.83
01:52:44|29926.83
01:52:46|29926.84
01:52:47|29926.84
01:52:47|29926.83
01:52:48|29926.84
01:52:50|29926.84
01:52:50|29926.84
01:52:52|29926.84
01:52:53|29926.84
01:52:54|29926.84
01:52:54|29926.84
01:52:55|29926.83
01:52:57|29926.84
01:52:57|29926.83
01:52:58|29926.84
01:53:00|29926.83
01:53:00|29926.84
01:53:01|29926.84
01:53:03|29926.84
01:53:03|29926.83
01:53:04|29926.83
01:53:05|29926.84
01:53:07|29926.84
01:53:08|29926.84
01:53:09|29925.32
01:53:10|29925.32
01:53:11|29924.27
01:53:12|29922.99
01:53:13|29922.07
01:53:15|29920.01
01:53:15|29920.01
01:53:16|29920.01
01:53:17|29920.
01:53:18|29920.01
01:53:19|29920.01
01:53:20|29920.
01:53:21|29920.01
01:53:22|29920.
01:53:23|29920.01
01:53:24|29920.01
01:53:25|29920.
01:53:26|29920.01
01:53:28|29920.
01:53:29|29920.
01:53:30|29920.01
01:53:30|29920.
01:53:31|29920.01
01:53:32|29920.01
01:53:33|29920.
01:53:34|29920.
01:53:35|29920.
01:53:36|29917.56
01:53:37|29917.56
01:53:39|29917.55
01:53:39|29917.56
01:53:40|29917.55
01:53:41|29917.55
01:53:42|29917.55
01:53:43|29917.55
01:53:45|29917.56
01:53:46|29917.55
01:53:46|29917.55
01:53:47|29915.
01:53:49|29915.01
01:53:49|29915.01
01:53:50|29915.
01:53:51|29915.
01:53:53|29915.
01:53:54|29915.01
01:53:55|29911.4
01:53:56|29909.06
01:53:57|29907.93
01:53:58|29906.04
01:53:59|29906.04
01:54:00|29906.03
01:54:02|29902.04
01:54:02|29902.04
01:54:03|29902.04
01:54:04|29902.03
01:54:06|29902.04
01:54:07|29902.04
01:54:08|29902.04
01:54:09|29902.03
01:54:10|29902.03
01:54:11|29902.03
01:54:13|29902.04
01:54:13|29902.03
01:54:15|29902.04
01:54:16|29902.04
01:54:17|29902.04
01:54:18|29902.03
01:54:19|29902.04
01:54:20|29902.03
01:54:21|29902.03
01:54:22|29902.03
01:54:23|29902.03
01:54:24|29902.04
01:54:25|29902.03
01:54:26|29902.03
01:54:28|29902.03
01:54:29|29902.04
01:54:30|29902.03
01:54:31|29902.03
01:54:32|29902.03
01:54:33|29902.04
01:54:35|29902.04
01:54:35|29902.04
01:54:37|29902.04
01:54:37|29902.03
01:54:39|29908.04
01:54:39|29908.04
01:54:40|29910.99
01:54:41|29911.07
01:54:42|29911.08
01:54:43|29911.08
01:54:44|29911.08
01:54:46|29911.07
01:54:47|29911.07
01:54:47|29911.07
01:54:48|29911.07
01:54:50|29911.07
01:54:50|29911.07
01:54:52|29911.08
01:54:52|29911.08
01:54:54|29911.07
01:54:54|29911.08
01:54:55|29911.07
01:54:56|29911.07
01:54:57|29911.07
01:54:58|29907.34
01:54:59|29907.34
01:55:00|29907.34
01:55:01|29905.02
01:55:03|29902.99
01:55:04|29902.99
01:55:04|29902.98
01:55:06|29902.04
01:55:06|29902.03
01:55:08|29900.66
01:55:08|29900.67
01:55:10|29900.67
01:55:11|29900.66
01:55:11|29900.67
01:55:13|29900.66
01:55:14|29900.66
01:55:15|29900.66
01:55:17|29900.66
01:55:18|29900.66
01:55:19|29906.57
01:55:20|29906.57
01:55:21|29906.57
01:55:22|29906.57
01:55:23|29906.62
01:55:24|29906.61
01:55:25|29906.61
01:55:26|29906.62
01:55:27|29906.62
01:55:28|29909.67
01:55:29|29911.08
01:55:30|29911.08
01:55:31|29911.08
01:55:32|29911.07
01:55:33|29911.07
01:55:34|29911.08
01:55:35|29911.08
01:55:37|29911.08
01:55:37|29911.08
01:55:38|29911.07
01:55:39|29911.07
01:55:40|29911.08
01:55:41|29911.07
01:55:42|29911.08
01:55:43|29911.07
01:55:44|29911.08
01:55:45|29911.07
01:55:46|29911.08
01:55:47|29911.07
01:55:48|29911.07
01:55:49|29914.88
01:55:50|29914.89
01:55:51|29914.88
01:55:52|29914.89
01:55:53|29914.88
01:55:54|29914.88
01:55:55|29914.89
01:55:56|29914.89
01:55:57|29914.89
01:55:58|29914.88
01:55:59|29914.89
01:56:01|29914.89
01:56:01|29915.
01:56:03|29919.05
01:56:03|29919.99
01:56:04|29919.99
01:56:06|29919.99
01:56:06|29919.99
01:56:08|29919.99
01:56:08|29920.
01:56:09|29920.
01:56:11|29920.
01:56:11|29919.99
01:56:13|29919.99
01:56:14|29925.
01:56:16|29925.
01:56:16|29925.
01:56:17|29925.
01:56:19|29926.25
01:56:20|29926.25
01:56:21|29930.39
01:56:22|29930.39
01:56:23|29930.39
01:56:24|29930.39
01:56:25|29930.4
01:56:26|29930.39
01:56:27|29930.4
01:56:28|29930.4
01:56:29|29930.39
01:56:30|29930.39
01:56:31|29930.39
01:56:32|29930.4
01:56:33|29930.39
01:56:34|29930.4
01:56:35|29930.4
01:56:36|29930.39
01:56:37|29930.4
01:56:38|29930.39
01:56:39|29930.4
01:56:40|29930.39
01:56:41|29928.92
01:56:42|29928.9
01:56:43|29928.89
01:56:44|29928.9
01:56:45|29928.9
01:56:46|29928.9
01:56:47|29928.89
01:56:48|29928.89
01:56:49|29925.07
01:56:50|29921.1
01:56:51|29921.1
01:56:52|29921.1
01:56:53|29921.1
01:56:54|29921.1
01:56:55|29921.1
01:56:56|29921.1
01:56:57|29922.46
01:56:58|29922.47
01:56:59|29922.46
01:57:00|29928.71
01:57:01|29928.72
01:57:03|29928.72
01:57:03|29928.71
01:57:04|29928.72
01:57:05|29928.71
01:57:06|29928.71
01:57:07|29928.72
01:57:08|29928.71
01:57:09|29928.71
01:57:10|29928.71
01:57:11|29928.71
01:57:13|29928.72
01:57:13|29928.72
01:57:14|29928.72
01:57:16|29928.71
01:57:18|29928.71
01:57:18|29928.71
01:57:19|29928.71
01:57:21|29928.71
01:57:22|29928.72
01:57:23|29928.71
01:57:23|29928.72
01:57:24|29928.71
01:57:26|29928.71
01:57:27|29928.71
01:57:28|29928.72
01:57:29|29928.71
01:57:29|29928.71
01:57:30|29928.71
01:57:31|29928.72
01:57:33|29928.72
01:57:33|29928.71
01:57:34|29928.72
01:57:35|29928.72
01:57:37|29928.71
01:57:38|29928.71
01:57:39|29928.71
01:57:40|29928.72
01:57:41|29928.72
01:57:42|29928.71
01:57:42|29928.71
01:57:44|29928.72
01:57:45|29928.72
01:57:46|29928.73
01:57:47|29929.99
01:57:48|29929.99
01:57:49|29930.
01:57:50|29929.99
01:57:51|29929.99
01:57:52|29929.99
01:57:53|29929.99
01:57:54|29929.99
01:57:55|29929.99
01:57:56|29929.99
01:57:57|29930.
01:57:58|29930.
01:57:59|29928.89
01:58:00|29925.5
01:58:01|29925.01
01:58:02|29925.01
01:58:03|29925.
01:58:04|29925.01
01:58:05|29925.01
01:58:06|29925.01
01:58:07|29925.
01:58:08|29925.
01:58:09|29925.
01:58:10|29925.
01:58:11|29925.
01:58:12|29925.01
01:58:13|29925.
01:58:14|29925.
01:58:15|29925.
01:58:16|29925.
01:58:18|29925.
01:58:19|29925.
01:58:20|29925.
01:58:21|29925.
01:58:22|29925.
01:58:23|29925.
01:58:24|29925.
01:58:25|29925.01
01:58:26|29925.
01:58:27|29925.01
01:58:28|29925.
01:58:29|29925.
01:58:30|29925.
01:58:31|29925.01
01:58:33|29925.01
01:58:33|29925.
01:58:34|29925.
01:58:35|29925.
01:58:36|29925.01
01:58:37|29925.
01:58:38|29925.01
01:58:39|29925.
01:58:40|29925.
01:58:41|29925.
01:58:42|29925.01
01:58:43|29925.
01:58:44|29925.01
01:58:45|29925.
01:58:46|29925.
01:58:47|29925.
01:58:49|29925.01
01:58:49|29925.
01:58:51|29925.
01:58:52|29925.
01:58:52|29925.01
01:58:54|29925.
01:58:55|29925.
01:58:55|29925.
01:58:57|29925.
01:58:58|29925.01
01:58:58|29925.01
01:59:00|29925.01
01:59:00|29925.
01:59:02|29925.
01:59:03|29925.01
01:59:04|29925.01
01:59:05|29925.
01:59:06|29925.
01:59:07|29925.
01:59:08|29925.01
01:59:09|29925.
01:59:10|29925.
01:59:11|29925.01
01:59:12|29925.01
01:59:13|29925.
01:59:14|29925.01
01:59:15|29925.
01:59:16|29925.
01:59:17|29925.
01:59:18|29925.01
01:59:19|29925.
01:59:20|29925.
01:59:21|29925.01
01:59:22|29925.01
01:59:23|29925.
01:59:24|29925.01
01:59:26|29925.
01:59:26|29925.
01:59:27|29925.
01:59:28|29925.
01:59:29|29925.
01:59:30|29928.73
01:59:31|29928.73
01:59:32|29928.73
01:59:33|29928.73
01:59:34|29928.73
01:59:35|29928.74
01:59:36|29928.74
01:59:37|29928.73
01:59:38|29928.73
01:59:39|29928.73
01:59:40|29928.74
01:59:41|29928.73
01:59:43|29928.74
01:59:44|29928.73
01:59:44|29928.74
01:59:46|29928.74
01:59:47|29928.74
01:59:48|29928.73
01:59:49|29928.73
01:59:50|29928.73
01:59:51|29928.74
01:59:52|29928.73
01:59:53|29928.73
01:59:54|29928.73
01:59:55|29928.73
01:59:56|29928.73
01:59:57|29928.73
01:59:58|29928.73
01:59:59|29928.74
02:00:00|29928.74
02:00:01|29928.74
02:00:02|29928.73
02:00:03|29928.73
02:00:04|29928.73
02:00:05|29928.73
02:00:06|29928.73
02:00:07|29928.73
02:00:08|29927.96
02:00:09|29927.96
02:00:10|29927.96
02:00:11|29927.84
02:00:12|29927.84
02:00:13|29927.85
02:00:14|29927.85
02:00:15|29927.84
02:00:16|29927.84
02:00:17|29927.84
02:00:19|29927.84
02:00:20|29927.84
02:00:21|29927.84
02:00:22|29927.84
02:00:23|29927.85
02:00:24|29927.84
02:00:25|29927.85
02:00:27|29927.85
02:00:28|29927.85
02:00:29|29924.13
02:00:30|29924.14
02:00:31|29924.13
02:00:32|29919.61
02:00:33|29919.6
02:00:34|29919.6
02:00:34|29919.6
02:00:35|29919.6
02:00:37|29919.6
02:00:38|29919.61
02:00:39|29919.6
02:00:40|29919.6
02:00:41|29918.54
02:00:42|29915.87
02:00:43|29915.88
02:00:44|29915.87
02:00:44|29915.88
02:00:45|29915.12
02:00:47|29915.01
02:00:48|29915.01
02:00:48|29915.
02:00:49|29913.1
02:00:50|29913.11
02:00:52|29911.65
02:00:54|29911.64
02:00:54|29911.65
02:00:55|29911.64
02:00:56|29911.64
02:00:57|29911.65
02:00:58|29911.64
02:00:59|29911.64
02:01:00|29911.08
02:01:01|29911.08
02:01:02|29911.08
02:01:03|29911.07
02:01:04|29911.07
02:01:05|29911.08
02:01:06|29911.07
02:01:07|29911.07
02:01:08|29911.08
02:01:09|29911.07
02:01:10|29911.07
02:01:11|29911.07
02:01:12|29911.07
02:01:13|29911.07
02:01:14|29911.08
02:01:15|29911.08
02:01:16|29911.07
02:01:17|29911.08
02:01:19|29911.07
02:01:20|29911.07
02:01:21|29911.07
02:01:22|29911.08
02:01:23|29911.08
02:01:24|29911.08
02:01:25|29911.07
02:01:27|29911.07
02:01:27|29911.07
02:01:28|29911.07
02:01:30|29911.08
02:01:31|29911.07
02:01:31|29899.94
02:01:33|29899.95
02:01:34|29896.71
02:01:34|29896.66
02:01:35|29896.67
02:01:37|29896.67
02:01:38|29896.67
02:01:39|29904.51
02:01:40|29904.51
02:01:41|29904.5
02:01:42|29904.5
02:01:43|29899.46
02:01:44|29899.46
02:01:45|29899.46
02:01:46|29899.46
02:01:47|29899.47
02:01:48|29899.46
02:01:49|29899.47
02:01:50|29899.47
02:01:51|29899.46
02:01:52|29899.47
02:01:53|29899.46
02:01:54|29899.46
02:01:55|29899.47
02:01:56|29899.47
02:01:57|29899.46
02:01:58|29899.47
02:01:59|29903.15
02:02:00|29903.14
02:02:01|29903.14
02:02:02|29903.15
02:02:03|29903.13
02:02:04|29903.13
02:02:05|29903.14
02:02:06|29903.13
02:02:07|29907.82
02:02:08|29908.05
02:02:09|29911.08
02:02:10|29911.07
02:02:11|29911.07
02:02:12|29911.08
02:02:13|29911.07
02:02:14|29910.67
02:02:15|29910.67
02:02:16|29908.07
02:02:17|29908.06
02:02:18|29903.13
02:02:19|29899.47
02:02:21|29897.26
02:02:21|29897.27
02:02:23|29897.26
02:02:24|29897.26
02:02:25|29897.26
02:02:26|29897.27
02:02:27|29897.27
02:02:28|29897.26
02:02:29|29897.27
02:02:30|29897.26
02:02:30|29897.26
02:02:32|29897.26
02:02:33|29897.26
02:02:34|29897.26
02:02:35|29897.26
02:02:36|29897.27
02:02:37|29897.27
02:02:38|29897.27
02:02:39|29897.27
02:02:40|29897.27
02:02:41|29897.26
02:02:42|29897.19
02:02:43|29897.19
02:02:44|29897.19
02:02:45|29897.19
02:02:46|29897.19
02:02:47|29897.19
02:02:48|29897.19
02:02:49|29897.19
02:02:50|29897.2
02:02:51|29892.04
02:02:52|29892.04
02:02:53|29892.04
02:02:54|29892.03
02:02:55|29892.03
02:02:56|29892.03
02:02:57|29892.04
02:02:58|29890.01
02:02:59|29890.
02:03:00|29890.
02:03:01|29890.01
02:03:02|29890.01
02:03:03|29890.01
02:03:04|29890.01
02:03:05|29896.56
02:03:06|29896.56
02:03:07|29896.56
02:03:08|29896.56
02:03:09|29896.57
02:03:10|29896.56
02:03:11|29895.92
02:03:12|29892.27
02:03:13|29892.23
02:03:14|29892.23
02:03:15|29892.22
02:03:16|29892.23
02:03:17|29892.22
02:03:18|29892.22
02:03:19|29892.22
02:03:20|29892.2
02:03:22|29892.19
02:03:23|29892.2
02:03:24|29892.19
02:03:25|29892.19
02:03:26|29892.23
02:03:27|29893.24
02:03:27|29893.27
02:03:29|29893.27
02:03:30|29893.27
02:03:31|29893.28
02:03:32|29893.27
02:03:34|29892.88
02:03:34|29892.89
02:03:35|29892.89
02:03:36|29892.89
02:03:37|29892.88
02:03:38|29892.89
02:03:40|29892.88
02:03:40|29892.89
02:03:41|29892.89
02:03:42|29892.89
02:03:44|29892.89
02:03:45|29892.88
02:03:45|29892.88
02:03:47|29892.89
02:03:48|29892.89
02:03:48|29892.88
02:03:49|29892.88
02:03:51|29892.88
02:03:52|29892.89
02:03:53|29892.88
02:03:53|29892.89
02:03:55|29892.88
02:03:55|29892.88
02:03:57|29892.88
02:03:58|29892.89
02:03:59|29892.88
02:04:00|29892.88
02:04:00|29892.89
02:04:02|29892.89
02:04:03|29892.88
02:04:04|29892.89
02:04:05|29892.88
02:04:06|29892.89
02:04:07|29892.88
02:04:08|29892.88
02:04:09|29892.89
02:04:10|29892.89
02:04:11|29892.89
02:04:12|29892.88
02:04:13|29892.88
02:04:14|29892.89
02:04:15|29892.88
02:04:16|29892.88
02:04:17|29892.89
02:04:18|29892.89
02:04:19|29892.89
02:04:20|29894.61
02:04:21|29895.
02:04:22|29895.
02:04:24|29894.99
02:04:25|29895.
02:04:25|29894.99
02:04:27|29894.99
02:04:27|29894.99
02:04:29|29895.
02:04:30|29894.99
02:04:31|29894.99
02:04:32|29894.99
02:04:33|29894.99
02:04:34|29895.
02:04:35|29894.99
02:04:35|29894.99
02:04:37|29895.
02:04:37|29894.99
02:04:38|29892.88
02:04:40|29892.88
02:04:41|29888.97
02:04:41|29888.94
02:04:43|29888.93
02:04:44|29888.94
02:04:45|29888.94
02:04:46|29888.93
02:04:47|29888.93
02:04:48|29888.94
02:04:49|29888.94
02:04:50|29888.94
02:04:51|29888.94
02:04:52|29888.93
02:04:53|29888.93
02:04:54|29888.93
02:04:56|29888.93
02:04:56|29888.93
02:04:57|29888.93
02:04:58|29888.94
02:04:59|29888.94
02:05:00|29888.94
02:05:01|29888.93
02:05:02|29888.93
02:05:04|29888.93
02:05:04|29888.93
02:05:05|29888.94
02:05:07|29888.93
02:05:07|29888.94
02:05:08|29888.94
02:05:09|29888.93
02:05:10|29888.94
02:05:12|29888.93
02:05:12|29888.94
02:05:13|29888.93
02:05:14|29887.09
02:05:15|29887.09
02:05:17|29887.09
02:05:18|29887.08
02:05:19|29887.08
02:05:20|29887.08
02:05:21|29887.08
02:05:22|29887.08
02:05:24|29887.09
02:05:25|29887.08
02:05:27|29887.08
02:05:28|29887.09
02:05:29|29887.09
02:05:29|29887.08
02:05:30|29887.08
02:05:31|29887.08
02:05:32|29887.09
02:05:34|29887.09
02:05:34|29887.08
02:05:35|29887.08
02:05:36|29887.08
02:05:38|29887.08
02:05:38|29887.09
02:05:39|29887.08
02:05:41|29887.09
02:05:41|29887.09
02:05:42|29887.09
02:05:43|29887.08
02:05:44|29887.09
02:05:45|29887.09
02:05:46|29887.08
02:05:47|29887.09
02:05:48|29887.08
02:05:50|29887.08
02:05:50|29887.08
02:05:51|29887.09
02:05:53|29887.08
02:05:54|29887.09
02:05:55|29887.09
02:05:55|29887.09
02:05:57|29891.63
02:05:58|29892.07
02:05:59|29892.07
02:06:00|29892.06
02:06:01|29892.06
02:06:01|29892.07
02:06:03|29892.06
02:06:04|29892.07
02:06:05|29892.07
02:06:06|29892.07
02:06:07|29892.06
02:06:08|29892.07
02:06:09|29892.07
02:06:10|29892.07
02:06:11|29892.06
02:06:12|29892.07
02:06:13|29892.06
02:06:14|29892.07
02:06:15|29892.07
02:06:16|29892.06
02:06:17|29892.07
02:06:18|29892.06
02:06:19|29892.07
02:06:20|29892.06
02:06:21|29892.06
02:06:22|29892.07
02:06:23|29892.07
02:06:25|29892.06
02:06:26|29892.06
02:06:27|29892.07
02:06:28|29892.07
02:06:29|29892.06
02:06:30|29892.06
02:06:31|29892.06
02:06:32|29890.83
02:06:33|29886.08
02:06:34|29886.04
02:06:35|29886.04
02:06:36|29882.51
02:06:38|29881.25
02:06:39|29881.24
02:06:39|29881.24
02:06:41|29881.24
02:06:42|29881.24
02:06:43|29881.25
02:06:44|29881.24
02:06:45|29881.24
02:06:46|29881.25
02:06:47|29883.21
02:06:48|29883.21
02:06:49|29883.21
02:06:50|29883.21
02:06:51|29883.22
02:06:52|29883.43
02:06:53|29883.43
02:06:54|29883.43
02:06:55|29883.43
02:06:56|29883.43
02:06:57|29883.43
02:06:58|29883.43
02:06:59|29883.42
02:07:01|29887.23
02:07:01|29887.22
02:07:02|29887.22
02:07:03|29887.23
02:07:04|29887.23
02:07:05|29887.22
02:07:06|29887.23
02:07:07|29887.23
02:07:08|29887.22
02:07:09|29887.23
02:07:10|29887.22
02:07:11|29887.23
02:07:12|29887.22
02:07:13|29883.42
02:07:15|29881.26
02:07:15|29881.25
02:07:16|29881.26
02:07:17|29881.25
02:07:18|29881.25
02:07:20|29881.26
02:07:20|29881.26
02:07:21|29881.25
02:07:22|29881.26
02:07:23|29881.26
02:07:24|29881.25
02:07:25|29881.25
02:07:28|29881.25
02:07:28|29881.25
02:07:30|29881.25
02:07:31|29881.26
02:07:32|29881.25
02:07:33|29881.26
02:07:35|29881.26
02:07:35|29881.26
02:07:36|29881.26
02:07:37|29881.26
02:07:38|29881.26
02:07:39|29881.26
02:07:40|29881.26
02:07:41|29881.25
02:07:42|29881.25
02:07:43|29881.25
02:07:44|29881.25
02:07:45|29881.26
02:07:46|29881.25
02:07:48|29881.25
02:07:49|29881.26
02:07:49|29881.26
02:07:51|29881.26
02:07:52|29881.26
02:07:52|29881.25
02:07:54|29881.26
02:07:55|29881.26
02:07:56|29881.25
02:07:56|29881.25
02:07:58|29881.26
02:07:59|29881.26
02:08:00|29881.25
02:08:01|29881.26
02:08:02|29886.39
02:08:03|29886.6
02:08:04|29886.59
02:08:05|29886.6
02:08:06|29886.59
02:08:07|29886.59
02:08:08|29886.59
02:08:09|29886.59
02:08:10|29886.6
02:08:12|29886.59
02:08:12|29886.59
02:08:13|29886.59
02:08:14|29886.6
02:08:15|29886.6
02:08:17|29886.6
02:08:17|29886.59
02:08:18|29886.59
02:08:19|29882.5
02:08:21|29882.22
02:08:21|29881.26
02:08:22|29881.25
02:08:24|29881.25
02:08:24|29881.26
02:08:26|29881.15
02:08:27|29888.9
02:08:28|29889.83
02:08:29|29891.45
02:08:31|29891.45
02:08:32|29891.45
02:08:33|29891.44
02:08:34|29891.44
02:08:35|29891.44
02:08:36|29891.45
02:08:37|29889.7
02:08:38|29886.86
02:08:40|29886.87
02:08:41|29886.87
02:08:42|29886.87
02:08:43|29886.86
02:08:43|29886.86
02:08:44|29886.86
02:08:46|29886.86
02:08:47|29886.86
02:08:48|29886.86
02:08:49|29886.87
02:08:50|29886.86
02:08:51|29886.86
02:08:52|29886.86
02:08:53|29886.86
02:08:54|29886.86
02:08:55|29886.86
02:08:56|29886.87
02:08:57|29886.87
02:08:58|29886.87
02:08:59|29886.86
02:09:00|29886.87
02:09:01|29886.86
02:09:02|29886.87
02:09:03|29886.86
02:09:04|29886.87
02:09:05|29886.87
02:09:06|29886.86
02:09:07|29886.87
02:09:08|29886.87
02:09:09|29886.86
02:09:10|29886.86
02:09:11|29886.87
02:09:12|29886.86
02:09:13|29886.86
02:09:14|29886.87
02:09:15|29886.86
02:09:16|29886.86
02:09:17|29886.87
02:09:18|29886.86
02:09:19|29886.86
02:09:20|29886.86
02:09:21|29886.86
02:09:23|29886.87
02:09:24|29886.86
02:09:25|29886.86
02:09:25|29886.86
02:09:27|29886.86
02:09:28|29888.35
02:09:29|29888.35
02:09:30|29888.34
02:09:31|29888.34
02:09:32|29888.34
02:09:34|29888.35
02:09:35|29888.35
02:09:36|29888.34
02:09:37|29888.35
02:09:38|29888.34
02:09:39|29888.34
02:09:40|29888.34
02:09:40|29888.34
02:09:42|29888.34
02:09:43|29888.34
02:09:44|29888.35
02:09:45|29888.35
02:09:46|29888.35
02:09:47|29888.35
02:09:48|29888.34
02:09:49|29888.34
02:09:50|29888.34
02:09:51|29888.34
02:09:52|29888.34
02:09:53|29888.34
02:09:54|29888.35
02:09:56|29888.35
02:09:56|29888.34
02:09:58|29888.35
02:09:58|29888.35
02:09:59|29888.35
02:10:01|29888.34
02:10:02|29888.35
02:10:03|29888.34
02:10:04|29888.35
02:10:05|29888.34
02:10:06|29888.34
02:10:07|29888.35
02:10:08|29888.34
02:10:08|29888.34
02:10:09|29888.34
02:10:11|29888.34
02:10:11|29888.35
02:10:13|29888.35
02:10:13|29887.04
02:10:14|29885.01
02:10:15|29883.95
02:10:16|29883.94
02:10:17|29883.94
02:10:18|29883.94
02:10:19|29883.94
02:10:20|29883.94
02:10:22|29883.94
02:10:23|29883.95
02:10:24|29883.95
02:10:24|29883.94
02:10:26|29883.94
02:10:27|29883.95
02:10:28|29884.87
02:10:29|29884.87
02:10:31|29884.89
02:10:32|29884.89
02:10:32|29884.88
02:10:34|29884.89
02:10:35|29884.89
02:10:36|29885.01
02:10:37|29888.35
02:10:38|29888.35
02:10:39|29888.35
02:10:40|29888.35
02:10:41|29888.35
02:10:42|29888.35
02:10:43|29888.34
02:10:44|29888.35
02:10:45|29888.34
02:10:46|29888.34
02:10:47|29888.35
02:10:48|29888.34
02:10:49|29888.34
02:10:50|29888.35
02:10:52|29888.34
02:10:53|29888.34
02:10:54|29888.34
02:10:55|29888.34
02:10:56|29888.33
02:10:56|29888.33
02:10:58|29888.34
02:10:59|29888.34
02:11:00|29888.33
02:11:01|29888.33
02:11:02|29888.33
02:11:03|29888.34
02:11:04|29888.34
02:11:05|29888.33
02:11:06|29889.86
02:11:07|29890.75
02:11:08|29890.75
02:11:09|29890.75
02:11:10|29890.76
02:11:11|29890.76
02:11:12|29890.76
02:11:13|29890.76
02:11:14|29890.76
02:11:15|29891.44
02:11:16|29893.54
02:11:17|29893.88
02:11:18|29893.91
02:11:19|29893.91
02:11:21|29893.91
02:11:21|29893.91
02:11:22|29893.92
02:11:23|29893.91
02:11:24|29893.92
02:11:25|29893.92
02:11:26|29893.92
02:11:27|29894.97
02:11:29|29894.99
02:11:29|29894.99
02:11:30|29894.98
02:11:32|29894.99
02:11:33|29894.99
02:11:34|29894.99
02:11:35|29894.99
02:11:36|29894.99
02:11:37|29894.98
02:11:38|29894.98
02:11:40|29894.99
02:11:41|29894.99
02:11:42|29894.99
02:11:43|29894.99
02:11:44|29894.98
02:11:44|29894.98
02:11:46|29894.98
02:11:47|29894.99
02:11:47|29894.99
02:11:49|29894.98
02:11:50|29894.98
02:11:51|29894.98
02:11:52|29890.76
02:11:53|29890.76
02:11:54|29890.76
02:11:55|29890.75
02:11:55|29890.75
02:11:57|29890.75
02:11:58|29890.75
02:11:59|29890.75
02:12:00|29890.75
02:12:01|29886.18
02:12:02|29886.18
02:12:03|29886.19
02:12:04|29886.19
02:12:05|29886.19
02:12:06|29886.19
02:12:07|29886.19
02:12:08|29886.18
02:12:09|29886.18
02:12:10|29886.19
02:12:11|29886.18
02:12:12|29886.18
02:12:13|29886.19
02:12:14|29886.19
02:12:15|29886.19
02:12:16|29886.18
02:12:17|29886.18
02:12:18|29886.18
02:12:19|29886.01
02:12:20|29886.01
02:12:21|29886.01
02:12:22|29886.01
02:12:23|29886.01
02:12:24|29886.01
02:12:25|29886.01
02:12:26|29886.01
02:12:27|29886.02
02:12:28|29886.02
02:12:29|29886.02
02:12:31|29887.17
02:12:31|29887.17
02:12:33|29887.17
02:12:34|29887.17
02:12:35|29887.17
02:12:36|29885.02
02:12:37|29885.02
02:12:38|29885.01
02:12:39|29885.01
02:12:40|29885.01
02:12:42|29885.01
02:12:43|29885.01
02:12:44|29885.01
02:12:45|29885.
02:12:46|29884.88
02:12:47|29884.88
02:12:48|29884.87
02:12:49|29884.88
02:12:50|29884.87
02:12:51|29884.87
02:12:52|29884.87
02:12:53|29881.16
02:12:55|29881.15
02:12:55|29881.16
02:12:56|29881.15
02:12:57|29881.16
02:12:58|29881.16
02:12:59|29881.15
02:13:00|29881.15
02:13:01|29881.15
02:13:02|29881.15
02:13:03|29881.15
02:13:04|29881.16
02:13:05|29881.15
02:13:06|29881.16
02:13:07|29881.15
02:13:08|29881.15
02:13:09|29881.16
02:13:10|29881.16
02:13:11|29881.15
02:13:12|29881.15
02:13:13|29881.16
02:13:14|29881.16
02:13:15|29881.16
02:13:16|29881.15
02:13:18|29881.15
02:13:18|29881.16
02:13:20|29881.16
02:13:21|29881.15
02:13:21|29881.15
02:13:23|29881.16
02:13:23|29881.16
02:13:24|29881.15
02:13:26|29881.16
02:13:27|29881.15
02:13:27|29881.15
02:13:28|29881.16
02:13:29|29881.15
02:13:31|29881.16
02:13:32|29881.15
02:13:33|29881.15
02:13:35|29881.16
02:13:35|29881.15
02:13:36|29881.16
02:13:37|29881.15
02:13:38|29881.15
02:13:39|29881.15
02:13:41|29881.15
02:13:42|29881.15
02:13:43|29881.15
02:13:44|29881.15
02:13:45|29881.16
02:13:46|29881.16
02:13:47|29881.16
02:13:48|29881.16
02:13:49|29878.56
02:13:50|29878.55
02:13:51|29878.55
02:13:52|29878.56
02:13:53|29875.98
02:13:54|29873.07
02:13:55|29873.01
02:13:56|29873.01
02:13:58|29873.01
02:13:58|29873.01
02:13:59|29873.01
02:14:00|29873.
02:14:02|29873.01
02:14:02|29873.01
02:14:03|29873.01
02:14:05|29873.01
02:14:05|29873.01
02:14:07|29873.36
02:14:07|29873.35
02:14:09|29873.35
02:14:10|29873.36
02:14:11|29873.35
02:14:12|29873.36
02:14:13|29873.35
02:14:13|29873.36
02:14:14|29874.64
02:14:16|29874.64
02:14:16|29874.63
02:14:17|29874.63
02:14:19|29874.63
02:14:20|29874.64
02:14:20|29874.64
02:14:21|29874.64
02:14:22|29874.63
02:14:23|29875.42
02:14:25|29875.42
02:14:25|29876.07
02:14:27|29876.06
02:14:27|29876.06
02:14:29|29876.07
02:14:30|29876.07
02:14:31|29876.07
02:14:32|29878.42
02:14:33|29878.42
02:14:35|29878.42
02:14:35|29878.43
02:14:37|29878.43
02:14:38|29878.43
02:14:39|29878.43
02:14:39|29878.42
02:14:40|29878.42
02:14:41|29878.42
02:14:42|29878.43
02:14:43|29878.43
02:14:44|29878.43
02:14:46|29878.43
02:14:47|29878.43
02:14:47|29878.43
02:14:48|29881.12
02:14:50|29881.12
02:14:51|29881.11
02:14:52|29881.12
02:14:53|29881.12
02:14:54|29881.12
02:14:55|29881.11
02:14:56|29881.11
02:14:57|29881.12
02:14:58|29881.12
02:14:59|29881.11
02:15:01|29881.12
02:15:01|29881.12
02:15:02|29881.11
02:15:03|29881.11
02:15:04|29881.12
02:15:05|29881.12
02:15:06|29881.12
02:15:07|29881.11
02:15:08|29881.11
02:15:09|29879.87
02:15:11|29879.86
02:15:12|29879.86
02:15:12|29879.86
02:15:13|29879.87
02:15:15|29879.87
02:15:15|29879.86
02:15:16|29879.87
02:15:18|29873.39
02:15:18|29873.35
02:15:19|29873.35
02:15:20|29873.35
02:15:21|29873.36
02:15:22|29873.36
02:15:24|29873.36
02:15:24|29873.36
02:15:25|29873.35
02:15:27|29873.35
02:15:28|29873.35
02:15:28|29873.36
02:15:29|29873.36
02:15:30|29873.36
02:15:32|29873.36
02:15:33|29873.36
02:15:34|29873.35
02:15:35|29873.35
02:15:36|29873.36
02:15:37|29873.36
02:15:38|29874.83
02:15:39|29874.83
02:15:40|29878.04
02:15:41|29878.03
02:15:43|29878.8
02:15:44|29878.79
02:15:44|29878.79
02:15:45|29878.79
02:15:47|29878.79
02:15:48|29878.8
02:15:49|29878.8
02:15:50|29878.8
02:15:51|29878.8
02:15:51|29878.79
02:15:53|29878.8
02:15:54|29878.8
02:15:55|29878.8
02:15:56|29878.79
02:15:57|29878.8
02:15:58|29878.8
02:15:59|29878.81
02:16:00|29878.8
02:16:01|29878.81
02:16:02|29878.81
02:16:03|29878.8
02:16:04|29878.81
02:16:05|29879.93
02:16:06|29879.94
02:16:07|29879.99
02:16:08|29880.27
02:16:09|29880.75
02:16:10|29880.8
02:16:11|29880.8
02:16:12|29880.8
02:16:13|29880.79
02:16:14|29880.79
02:16:15|29880.79
02:16:16|29880.8
02:16:17|29880.8
02:16:18|29880.8
02:16:19|29880.79
02:16:20|29880.79
02:16:21|29880.79
02:16:23|29880.79
02:16:23|29878.36
02:16:24|29878.36
02:16:25|29878.36
02:16:26|29878.36
02:16:27|29878.36
02:16:28|29878.36
02:16:29|29878.36
02:16:30|29878.36
02:16:31|29878.36
02:16:32|29878.36
02:16:33|29878.36
02:16:35|29878.36
02:16:36|29878.37
02:16:37|29878.37
02:16:38|29878.37
02:16:39|29878.37
02:16:40|29878.36
02:16:41|29878.37
02:16:42|29878.37
02:16:43|29878.37
02:16:44|29878.36
02:16:45|29878.36
02:16:46|29878.36
02:16:47|29876.43
02:16:48|29876.44
02:16:50|29875.86
02:16:51|29874.92
02:16:52|29874.83
02:16:53|29874.83
02:16:54|29874.83
02:16:55|29872.16
02:16:56|29872.16
02:16:57|29872.17
02:16:58|29872.16
02:16:59|29872.17
02:17:00|29872.17
02:17:01|29872.17
02:17:02|29872.17
02:17:03|29872.17
02:17:04|29872.17
02:17:05|29872.16
02:17:06|29872.16
02:17:07|29872.16
02:17:08|29875.
02:17:09|29875.
02:17:10|29875.
02:17:11|29875.
02:17:12|29875.
02:17:13|29873.37
02:17:14|29873.22
02:17:15|29873.22
02:17:16|29873.22
02:17:17|29873.22
02:17:18|29873.22
02:17:19|29873.22
02:17:20|29873.22
02:17:21|29873.22
02:17:22|29873.22
02:17:23|29873.22
02:17:24|29873.22
02:17:25|29873.23
02:17:26|29873.22
02:17:27|29873.23
02:17:28|29873.22
02:17:29|29873.22
02:17:30|29873.22
02:17:31|29873.22
02:17:32|29873.22
02:17:33|29873.23
02:17:35|29873.23
02:17:36|29873.22
02:17:37|29873.22
02:17:38|29873.23
02:17:39|29872.42
02:17:40|29872.43
02:17:41|29872.43
02:17:42|29872.42
02:17:43|29872.42
02:17:44|29872.42
02:17:45|29872.42
02:17:46|29872.42
02:17:48|29872.43
02:17:49|29872.43
02:17:49|29872.43
02:17:51|29872.42
02:17:51|29872.42
02:17:53|29872.42
02:17:54|29872.42
02:17:55|29872.42
02:17:55|29872.42
02:17:57|29872.42
02:17:58|29872.42
02:17:59|29872.43
02:18:00|29872.43
02:18:01|29872.42
02:18:01|29872.42
02:18:03|29872.43
02:18:04|29872.42
02:18:05|29872.42
02:18:07|29872.43
02:18:07|29872.43
02:18:08|29872.42
02:18:09|29872.42
02:18:10|29872.42
02:18:11|29872.42
02:18:12|29876.35
02:18:13|29878.03
02:18:14|29878.03
02:18:15|29878.02
02:18:16|29878.03
02:18:17|29878.32
02:18:18|29879.16
02:18:19|29880.
02:18:20|29879.99
02:18:21|29880.
02:18:22|29880.
02:18:23|29879.99
02:18:24|29880.
02:18:25|29880.
02:18:26|29879.99
02:18:27|29879.99
02:18:28|29879.99
02:18:29|29880.
02:18:30|29879.99
02:18:31|29879.99
02:18:32|29880.
02:18:33|29880.
02:18:34|29880.
02:18:36|29880.
02:18:37|29880.
02:18:39|29880.
02:18:40|29880.
02:18:40|29880.
02:18:42|29880.
02:18:43|29880.
02:18:43|29879.99
02:18:45|29879.99
02:18:46|29879.99
02:18:46|29879.99
02:18:47|29879.99
02:18:48|29879.99
02:18:50|29877.
02:18:50|29877.01
02:18:52|29877.01
02:18:52|29877.01
02:18:53|29877.01
02:18:55|29877.
02:18:55|29877.
02:18:57|29877.
02:18:57|29877.01
02:18:58|29877.01
02:18:59|29877.01
02:19:00|29877.01
02:19:02|29875.8
02:19:03|29875.81
02:19:04|29875.81
02:19:05|29875.81
02:19:06|29875.81
02:19:07|29875.81
02:19:08|29875.81
02:19:09|29875.8
02:19:10|29875.8
02:19:11|29875.8
02:19:12|29875.8
02:19:13|29875.8
02:19:14|29875.81
02:19:15|29875.8
02:19:16|29875.8
02:19:17|29875.8
02:19:18|29875.81
02:19:19|29875.81
02:19:20|29875.81
02:19:21|29875.8
02:19:22|29875.81
02:19:23|29875.81
02:19:24|29875.81
02:19:25|29875.81
02:19:26|29875.81
02:19:27|29875.8
02:19:28|29875.81
02:19:29|29875.8
02:19:30|29875.8
02:19:32|29875.81
02:19:32|29875.8
02:19:33|29875.81
02:19:35|29875.81
02:19:35|29875.81
02:19:36|29875.8
02:19:37|29875.8
02:19:39|29875.8
02:19:40|29875.81
02:19:41|29875.81
02:19:43|29875.81
02:19:44|29875.81
02:19:45|29875.8
02:19:46|29875.81
02:19:47|29875.8
02:19:48|29875.8
02:19:49|29875.8
02:19:50|29875.8
02:19:51|29875.8
02:19:52|29875.8
02:19:53|29875.8
02:19:54|29875.8
02:19:55|29875.8
02:19:56|29875.81
02:19:57|29875.81
02:19:58|29875.81
02:20:00|29875.81
02:20:01|29875.8
02:20:02|29875.81
02:20:02|29875.81
02:20:04|29875.8
02:20:05|29875.8
02:20:06|29875.8
02:20:07|29875.8
02:20:07|29875.8
02:20:08|29875.81
02:20:09|29875.81
02:20:10|29875.8
02:20:11|29875.8
02:20:13|29875.8
02:20:14|29875.81
02:20:15|29875.81
02:20:15|29875.8
02:20:16|29875.81
02:20:17|29875.81
02:20:18|29875.81
02:20:19|29875.81
02:20:20|29875.81
02:20:21|29875.8
02:20:22|29875.8
02:20:23|29875.8
02:20:25|29875.8
02:20:25|29875.8
02:20:26|29875.8
02:20:28|29875.8
02:20:29|29875.8
02:20:29|29875.8
02:20:31|29875.8
02:20:31|29875.81
02:20:33|29875.81
02:20:33|29875.8
02:20:35|29875.81
02:20:36|29875.81
02:20:37|29875.8
02:20:37|29875.8
02:20:39|29875.81
02:20:40|29875.81
02:20:41|29875.8
02:20:42|29875.81
02:20:43|29875.81
02:20:44|29875.81
02:20:45|29875.81
02:20:46|29875.81
02:20:47|29875.8
02:20:48|29875.8
02:20:49|29875.81
02:20:51|29875.8
02:20:51|29875.8
02:20:52|29875.81
02:20:53|29875.81
02:20:55|29875.81
02:20:55|29875.8
02:20:57|29875.81
02:20:58|29875.81
02:20:59|29875.81
02:21:00|29875.8
02:21:01|29875.8
02:21:02|29875.81
02:21:03|29875.8
02:21:04|29875.8
02:21:05|29875.81
02:21:06|29875.04
02:21:07|29873.4
02:21:08|29873.4
02:21:10|29873.39
02:21:10|29873.39
02:21:11|29872.45
02:21:13|29871.56
02:21:13|29871.56
02:21:15|29868.8
02:21:15|29868.59
02:21:16|29867.6
02:21:18|29867.61
02:21:19|29867.61
02:21:20|29867.61
02:21:21|29867.61
02:21:22|29867.6
02:21:22|29867.6
02:21:23|29867.6
02:21:25|29865.59
02:21:25|29866.87
02:21:26|29866.87
02:21:27|29866.86
02:21:29|29866.86
02:21:29|29866.86
02:21:31|29866.86
02:21:31|29866.87
02:21:33|29866.86
02:21:33|29866.86
02:21:34|29866.87
02:21:36|29866.87
02:21:37|29866.87
02:21:38|29866.87
02:21:38|29866.86
02:21:40|29866.86
02:21:41|29866.86
02:21:42|29866.86
02:21:42|29866.87
02:21:44|29866.87
02:21:44|29866.87
02:21:46|29866.87
02:21:47|29866.86
02:21:47|29866.86
02:21:48|29866.86
02:21:50|29866.87
02:21:51|29866.86
02:21:52|29866.86
02:21:53|29866.86
02:21:54|29866.86
02:21:55|29866.86
02:21:56|29866.87
02:21:57|29866.87
02:21:58|29866.87
02:21:59|29866.86
02:22:00|29866.86
02:22:01|29866.86
02:22:02|29866.86
02:22:03|29865.68
02:22:04|29865.68
02:22:05|29865.68
02:22:06|29865.68
02:22:07|29865.68
02:22:09|29865.69
02:22:09|29865.69
02:22:11|29865.68
02:22:12|29865.58
02:22:13|29865.3
02:22:14|29865.29
02:22:14|29865.3
02:22:16|29865.29
02:22:16|29865.3
02:22:17|29865.3
02:22:18|29865.3
02:22:20|29865.29
02:22:21|29865.29
02:22:22|29865.29
02:22:22|29865.29
02:22:23|29865.29
02:22:24|29865.29
02:22:26|29865.29
02:22:26|29865.3
02:22:28|29865.29
02:22:28|29865.29
02:22:29|29865.29
02:22:31|29865.29
02:22:32|29865.29
02:22:32|29865.29
02:22:34|29865.29
02:22:35|29865.3
02:22:36|29865.3
02:22:37|29865.3
02:22:38|29865.3
02:22:38|29865.3
02:22:40|29865.29
02:22:41|29865.29
02:22:42|29865.29
02:22:43|29865.29
02:22:44|29865.29
02:22:45|29865.3
02:22:46|29865.29
02:22:47|29865.29
02:22:48|29865.3
02:22:49|29865.29
02:22:51|29865.29
02:22:51|29865.3
02:22:52|29865.29
02:22:53|29865.29
02:22:55|29865.29
02:22:56|29865.29
02:22:57|29865.29
02:22:57|29865.3
02:22:59|29865.3
02:23:00|29865.3
02:23:00|29865.3
02:23:02|29865.3
02:23:02|29865.29
02:23:03|29864.89
02:23:05|29862.87
02:23:06|29862.86
02:23:07|29862.86
02:23:08|29862.86
02:23:09|29862.86
02:23:10|29862.87
02:23:11|29862.87
02:23:12|29862.86
02:23:13|29862.86
02:23:14|29862.87
02:23:15|29862.86
02:23:16|29862.87
02:23:17|29862.86
02:23:18|29862.86
02:23:19|29862.86
02:23:20|29862.86
02:23:21|29862.86
02:23:22|29862.86
02:23:23|29862.86
02:23:24|29862.86
02:23:25|29862.86
02:23:26|29862.86
02:23:27|29862.87
02:23:28|29862.86
02:23:29|29862.86
02:23:30|29862.86
02:23:31|29862.87
02:23:32|29862.86
02:23:33|29862.86
02:23:34|29862.87
02:23:35|29862.87
02:23:36|29862.87
02:23:37|29862.87
02:23:38|29862.86
02:23:39|29862.87
02:23:41|29862.86
02:23:43|29862.86
02:23:44|29862.86
02:23:45|29862.86
02:23:46|29862.86
02:23:47|29862.87
02:23:49|29862.87
02:23:49|29862.86
02:23:51|29862.86
02:23:52|29862.86
02:23:53|29862.87
02:23:54|29862.86
02:23:55|29862.86
02:23:56|29862.87
02:23:57|29862.87
02:23:58|29862.87
02:23:59|29862.79
02:24:00|29862.79
02:24:01|29862.78
02:24:02|29862.78
02:24:03|29862.79
02:24:04|29862.79
02:24:05|29862.78
02:24:06|29862.78
02:24:07|29862.78
02:24:08|29862.79
02:24:09|29862.79
02:24:10|29862.78
02:24:11|29862.78
02:24:12|29862.78
02:24:13|29862.78
02:24:14|29862.79
02:24:15|29862.79
02:24:16|29862.78
02:24:17|29862.79
02:24:18|29862.78
02:24:19|29862.79
02:24:20|29862.78
02:24:21|29862.79
02:24:22|29862.79
02:24:23|29862.79
02:24:24|29862.78
02:24:25|29862.78
02:24:26|29862.79
02:24:27|29862.78
02:24:28|29862.78
02:24:29|29862.78
02:24:30|29862.79
02:24:31|29862.78
02:24:32|29862.78
02:24:33|29862.78
02:24:34|29862.78
02:24:35|29862.79
02:24:36|29862.79
02:24:37|29862.78
02:24:38|29862.79
02:24:39|29862.79
02:24:40|29862.79
02:24:42|29862.79
02:24:44|29862.78
02:24:44|29862.78
02:24:46|29862.78
02:24:47|29862.78
02:24:48|29862.78
02:24:49|29862.78
02:24:50|29862.79
02:24:52|29862.79
02:24:52|29862.78
02:24:54|29862.76
02:24:55|29862.76
02:24:55|29862.76
02:24:57|29862.77
02:24:58|29862.77
02:24:59|29862.77
02:25:00|29862.77
02:25:01|29862.77
02:25:02|29862.76
02:25:03|29862.77
02:25:04|29862.76
02:25:05|29862.76
02:25:06|29860.02
02:25:07|29858.82
02:25:08|29858.8
02:25:09|29858.79
02:25:10|29858.79
02:25:11|29858.79
02:25:12|29858.79
02:25:13|29858.8
02:25:14|29858.79
02:25:15|29858.8
02:25:16|29858.8
02:25:17|29858.8
02:25:18|29858.8
02:25:19|29858.79
02:25:20|29858.79
02:25:21|29858.8
02:25:22|29858.8
02:25:23|29858.79
02:25:24|29858.8
02:25:25|29858.8
02:25:26|29858.79
02:25:27|29858.8
02:25:28|29858.8
02:25:29|29858.8
02:25:30|29858.79
02:25:31|29858.79
02:25:32|29858.79
02:25:33|29858.8
02:25:34|29858.8
02:25:35|29856.44
02:25:36|29856.44
02:25:37|29856.43
02:25:38|29856.43
02:25:39|29856.43
02:25:40|29856.44
02:25:41|29856.44
02:25:42|29856.44
02:25:44|29856.44
02:25:45|29856.44
02:25:46|29856.43
02:25:47|29856.44
02:25:48|29856.44
02:25:49|29856.43
02:25:50|29856.43
02:25:51|29856.43
02:25:52|29856.44
02:25:53|29856.43
02:25:54|29856.43
02:25:55|29856.43
02:25:56|29856.43
02:25:57|29856.44
02:25:59|29856.43
02:25:59|29856.43
02:26:01|29856.44
02:26:02|29856.44
02:26:03|29856.44
02:26:04|29856.44
02:26:05|29856.43
02:26:06|29856.43
02:26:07|29856.43
02:26:09|29856.43
02:26:09|29856.44
02:26:10|29856.43
02:26:11|29856.43
02:26:12|29856.44
02:26:13|29856.43
02:26:14|29856.43
02:26:15|29856.44
02:26:16|29856.43
02:26:17|29856.44
02:26:18|29856.44
02:26:19|29856.44
02:26:20|29856.44
02:26:21|29856.43
02:26:22|29856.44
02:26:23|29856.43
02:26:24|29856.43
02:26:25|29856.43
02:26:27|29856.43
02:26:27|29856.43
02:26:28|29856.43
02:26:30|29856.43
02:26:30|29856.43
02:26:31|29856.43
02:26:33|29856.43
02:26:34|29856.44
02:26:34|29856.44
02:26:35|29856.43
02:26:37|29856.43
02:26:37|29856.44
02:26:38|29856.44
02:26:40|29856.43
02:26:41|29856.43
02:26:41|29856.43
02:26:43|29856.44
02:26:43|29856.44
02:26:45|29856.43
02:26:46|29856.44
02:26:47|29856.44
02:26:48|29856.43
02:26:49|29856.44
02:26:50|29856.44
02:26:51|29856.43
02:26:53|29856.43
02:26:54|29856.43
02:26:54|29856.44
02:26:55|29856.44
02:26:57|29856.44
02:26:58|29856.44
02:26:58|29856.44
02:27:00|29856.43
02:27:01|29856.44
02:27:02|29862.42
02:27:02|29862.42
02:27:03|29862.41
02:27:05|29862.42
02:27:05|29862.42
02:27:07|29862.41
02:27:08|29862.42
02:27:09|29862.41
02:27:09|29862.41
02:27:11|29862.41
02:27:12|29862.42
02:27:12|29862.42
02:27:14|29862.41
02:27:15|29862.42
02:27:16|29862.41
02:27:17|29862.42
02:27:18|29862.41
02:27:19|29862.42
02:27:20|29862.42
02:27:21|29862.41
02:27:22|29862.41
02:27:23|29860.75
02:27:24|29860.73
02:27:25|29860.73
02:27:26|29860.74
02:27:27|29860.73
02:27:28|29860.49
02:27:29|29860.49
02:27:30|29860.49
02:27:31|29860.49
02:27:32|29860.49
02:27:33|29860.48
02:27:34|29859.75
02:27:35|29859.75
02:27:36|29859.74
02:27:37|29859.74
02:27:38|29859.74
02:27:39|29859.74
02:27:40|29857.77
02:27:41|29857.77
02:27:42|29857.77
02:27:43|29857.77
02:27:44|29857.77
02:27:46|29857.76
02:27:46|29857.76
02:27:48|29857.76
02:27:49|29857.77
02:27:50|29857.77
02:27:51|29857.76
02:27:52|29857.76
02:27:53|29851.75
02:27:53|29849.6
02:27:54|29849.01
02:27:55|29849.
02:27:57|29849.01
02:27:58|29849.
02:27:59|29849.
02:27:59|29849.01
02:28:01|29854.98
02:28:02|29854.98
02:28:03|29854.97
02:28:04|29854.98
02:28:05|29854.98
02:28:06|29855.41
02:28:07|29855.42
02:28:08|29855.42
02:28:09|29856.91
02:28:10|29856.91
02:28:11|29856.91
02:28:12|29856.91
02:28:13|29856.91
02:28:14|29856.9
02:28:15|29856.9
02:28:16|29856.9
02:28:17|29856.91
02:28:18|29856.91
02:28:19|29856.9
02:28:20|29856.91
02:28:21|29856.91
02:28:22|29856.91
02:28:23|29856.9
02:28:24|29856.9
02:28:25|29856.91
02:28:26|29856.91
02:28:27|29856.91
02:28:28|29856.91
02:28:29|29856.91
02:28:30|29856.9
02:28:31|29856.9
02:28:32|29856.9
02:28:33|29856.9
02:28:34|29856.91
02:28:36|29858.66
02:28:36|29858.67
02:28:38|29858.66
02:28:38|29858.66
02:28:39|29858.67
02:28:40|29858.67
02:28:41|29858.67
02:28:43|29858.67
02:28:43|29862.76
02:28:45|29862.76
02:28:46|29862.75
02:28:47|29862.75
02:28:48|29862.75
02:28:49|29862.75
02:28:50|29862.75
02:28:51|29862.75
02:28:52|29862.76
02:28:54|29862.76
02:28:54|29860.56
02:28:56|29860.56
02:28:56|29860.56
02:28:57|29860.56
02:28:59|29860.57
02:29:00|29860.57
02:29:01|29860.56
02:29:02|29860.57
02:29:03|29860.57
02:29:04|29860.56
02:29:05|29860.57
02:29:06|29860.57
02:29:07|29860.57
02:29:08|29860.57
02:29:09|29860.56
02:29:10|29860.57
02:29:11|29860.56
02:29:12|29860.56
02:29:13|29860.56
02:29:14|29860.56
02:29:15|29860.56
02:29:16|29860.56
02:29:17|29860.57
02:29:18|29860.57
02:29:19|29860.57
02:29:20|29860.57
02:29:21|29860.56
02:29:22|29860.56
02:29:23|29860.57
02:29:24|29860.57
02:29:25|29860.56
02:29:26|29860.57
02:29:27|29860.57
02:29:28|29860.56
02:29:29|29860.56
02:29:30|29860.56
02:29:32|29860.56
02:29:32|29860.57
02:29:33|29859.44
02:29:34|29859.32
02:29:35|29859.33
02:29:36|29859.33
02:29:37|29859.32
02:29:38|29859.32
02:29:39|29859.33
02:29:40|29859.33
02:29:41|29859.33
02:29:42|29859.33
02:29:43|29859.33
02:29:45|29859.32
02:29:45|29859.33
02:29:47|29858.21
02:29:48|29858.21
02:29:50|29858.21
02:29:51|29858.21
02:29:52|29858.21
02:29:53|29858.21
02:29:54|29858.21
02:29:55|29858.21
02:29:56|29858.2
02:29:57|29858.2
02:29:58|29858.06
02:29:59|29858.05
02:30:00|29858.06
02:30:01|29858.05
02:30:02|29858.05
02:30:03|29857.88
02:30:04|29855.62
02:30:05|29852.33
02:30:07|29852.32
02:30:07|29852.32
02:30:08|29852.32
02:30:09|29848.01
02:30:10|29848.01
02:30:12|29848.
02:30:13|29848.01
02:30:13|29848.
02:30:15|29848.01
02:30:15|29848.01
02:30:16|29848.01
02:30:17|29848.
02:30:19|29849.95
02:30:20|29849.95
02:30:20|29849.96
02:30:21|29849.96
02:30:23|29853.4
02:30:23|29853.79
02:30:24|29853.79
02:30:26|29853.79
02:30:27|29853.79
02:30:27|29853.8
02:30:28|29853.79
02:30:29|29853.8
02:30:30|29853.79
02:30:32|29853.79
02:30:33|29853.8
02:30:34|29853.8
02:30:35|29853.8
02:30:36|29853.79
02:30:37|29856.75
02:30:38|29857.35
02:30:38|29858.2
02:30:39|29859.32
02:30:41|29859.33
02:30:42|29859.33
02:30:43|29859.32
02:30:43|29859.32
02:30:44|29859.32
02:30:45|29859.33
02:30:46|29859.32
02:30:48|29859.32
02:30:50|29859.33
02:30:51|29859.32
02:30:52|29859.32
02:30:53|29859.32
02:30:54|29859.33
02:30:55|29859.33
02:30:56|29859.33
02:30:57|29859.33
02:30:58|29859.33
02:30:59|29859.33
02:31:00|29859.32
02:31:01|29859.33
02:31:02|29859.33
02:31:03|29859.33
02:31:04|29859.32
02:31:05|29859.33
02:31:06|29859.33
02:31:07|29859.32
02:31:09|29859.34
02:31:09|29859.34
02:31:10|29859.99
02:31:11|29860.58
02:31:12|29861.14
02:31:13|29861.13
02:31:14|29861.14
02:31:15|29861.14
02:31:16|29861.23
02:31:18|29861.23
02:31:18|29861.23
02:31:20|29861.22
02:31:20|29862.62
02:31:22|29862.61
02:31:23|29862.61
02:31:24|29862.86
02:31:25|29862.87
02:31:25|29862.87
02:31:26|29864.86
02:31:27|29864.86
02:31:29|29864.86
02:31:29|29864.87
02:31:31|29866.51
02:31:31|29867.15
02:31:32|29867.15
02:31:34|29867.14
02:31:34|29867.14
02:31:36|29867.14
02:31:37|29869.46
02:31:39|29869.45
02:31:39|29869.45
02:31:40|29869.55
02:31:41|29869.54
02:31:42|29871.32
02:31:43|29871.34
02:31:44|29871.33
02:31:45|29871.33
02:31:46|29871.33
02:31:47|29872.59
02:31:48|29872.58
02:31:49|29872.58
02:31:50|29872.58
02:31:51|29872.58
02:31:52|29872.58
02:31:54|29872.59
02:31:55|29872.59
02:31:56|29872.59
02:31:57|29872.59
02:31:58|29872.59
02:31:59|29872.59
02:32:00|29872.59
02:32:01|29871.86
02:32:02|29871.33
02:32:04|29871.32
02:32:05|29871.32
02:32:06|29871.33
02:32:06|29871.33
02:32:08|29871.33
02:32:09|29871.33
02:32:09|29871.32
02:32:11|29871.32
02:32:11|29871.32
02:32:13|29871.32
02:32:14|29871.32
02:32:15|29871.32
02:32:16|29871.32
02:32:17|29871.33
02:32:18|29871.32
02:32:19|29871.32
02:32:20|29871.33
02:32:21|29871.32
02:32:22|29871.33
02:32:23|29871.33
02:32:24|29871.32
02:32:25|29871.33
02:32:26|29871.33
02:32:27|29871.32
02:32:28|29871.32
02:32:29|29871.32
02:32:30|29871.32
02:32:31|29871.33
02:32:32|29871.32
02:32:33|29871.32
02:32:34|29871.33
02:32:35|29871.32
02:32:36|29871.33
02:32:37|29871.32
02:32:38|29871.32
02:32:39|29871.32
02:32:40|29871.33
02:32:41|29871.32
02:32:43|29871.32
02:32:43|29871.32
02:32:44|29871.33
02:32:45|29871.33
02:32:46|29871.33
02:32:47|29871.33
02:32:48|29871.32
02:32:50|29874.83
02:32:51|29874.89
02:32:52|29874.89
02:32:53|29874.88
02:32:54|29874.89
02:32:55|29874.88
02:32:56|29874.88
02:32:57|29874.88
02:32:59|29874.89
02:33:00|29874.88
02:33:01|29874.88
02:33:02|29874.89
02:33:03|29874.89
02:33:04|29874.88
02:33:05|29874.88
02:33:06|29874.88
02:33:07|29874.89
02:33:08|29874.89
02:33:09|29874.89
02:33:11|29874.88
02:33:12|29874.88
02:33:13|29874.89
02:33:14|29874.88
02:33:15|29874.88
02:33:16|29874.88
02:33:17|29874.88
02:33:18|29874.88
02:33:19|29874.89
02:33:20|29874.89
02:33:21|29874.89
02:33:22|29874.89
02:33:23|29874.89
02:33:24|29874.88
02:33:25|29874.89
02:33:26|29874.89
02:33:27|29874.89
02:33:28|29874.89
02:33:29|29874.89
02:33:30|29874.89
02:33:31|29874.88
02:33:32|29874.88
02:33:33|29874.88
02:33:34|29874.88
02:33:35|29874.89
02:33:37|29874.89
02:33:37|29874.89
02:33:38|29874.88
02:33:39|29874.88
02:33:40|29874.88
02:33:41|29874.88
02:33:42|29874.88
02:33:43|29874.89
02:33:44|29874.89
02:33:45|29874.88
02:33:47|29874.88
02:33:48|29874.88
02:33:49|29874.88
02:33:50|29874.88
02:33:51|29874.88
02:33:53|29874.89
02:33:53|29874.89
02:33:54|29874.88
02:33:55|29874.88
02:33:57|29874.89
02:33:58|29874.89
02:33:59|29874.89
02:34:00|29874.89
02:34:01|29874.89
02:34:02|29874.89
02:34:03|29874.89
02:34:04|29874.89
02:34:05|29874.89
02:34:06|29874.89
02:34:07|29874.89
02:34:08|29874.89
02:34:09|29874.89
02:34:09|29874.89
02:34:11|29874.89
02:34:12|29874.89
02:34:13|29874.89
02:34:14|29873.6
02:34:15|29873.55
02:34:16|29873.55
02:34:17|29873.55
02:34:17|29873.55
02:34:19|29873.55
02:34:20|29873.56
02:34:20|29873.55
02:34:22|29873.55
02:34:23|29873.55
02:34:24|29873.55
02:34:24|29873.55
02:34:26|29873.56
02:34:28|29873.56
02:34:28|29873.56
02:34:29|29873.56
02:34:30|29873.55
02:34:31|29873.55
02:34:32|29873.55
02:34:33|29873.55
02:34:34|29873.56
02:34:35|29873.56
02:34:36|29873.56
02:34:37|29873.55
02:34:38|29873.55
02:34:39|29873.56
02:34:40|29873.55
02:34:41|29873.56
02:34:42|29873.56
02:34:43|29873.56
02:34:44|29873.56
02:34:45|29873.56
02:34:46|29873.55
02:34:47|29873.56
02:34:48|29873.56
02:34:49|29873.55
02:34:50|29873.56
02:34:51|29873.55
02:34:52|29873.55
02:34:53|29873.55
02:34:55|29873.56
02:34:56|29873.56
02:34:57|29873.55
02:34:57|29873.56
02:34:58|29873.55
02:35:00|29873.55
02:35:01|29871.32
02:35:02|29871.32
02:35:03|29870.12
02:35:04|29870.12
02:35:05|29870.04
02:35:06|29870.05
02:35:07|29870.05
02:35:08|29870.05
02:35:09|29870.05
02:35:10|29870.05
02:35:11|29870.05
02:35:12|29870.04
02:35:13|29870.05
02:35:14|29870.04
02:35:15|29870.04
02:35:16|29870.05
02:35:17|29870.05
02:35:19|29870.04
02:35:20|29870.04
02:35:20|29870.05
02:35:22|29870.04
02:35:22|29870.05
02:35:24|29870.05
02:35:25|29870.04
02:35:26|29870.04
02:35:27|29870.04
02:35:28|29870.04
02:35:29|29870.05
02:35:29|29870.05
02:35:31|29870.04
02:35:31|29870.04
02:35:32|29870.05
02:35:33|29870.04
02:35:35|29870.05
02:35:36|29870.05
02:35:37|29870.05
02:35:38|29870.04
02:35:39|29870.05
02:35:40|29870.05
02:35:41|29870.04
02:35:42|29870.04
02:35:42|29870.04
02:35:43|29870.04
02:35:44|29870.05
02:35:45|29870.04
02:35:47|29870.04
02:35:47|29870.04
02:35:48|29870.04
02:35:50|29870.04
02:35:50|29870.04
02:35:52|29870.04
02:35:53|29867.63
02:35:54|29867.63
02:35:56|29864.72
02:35:57|29864.69
02:35:58|29864.53
02:35:59|29864.53
02:35:59|29864.53
02:36:00|29864.53
02:36:02|29864.54
02:36:03|29864.53
02:36:04|29864.54
02:36:05|29864.53
02:36:06|29864.53
02:36:06|29864.53
02:36:08|29864.54
02:36:08|29864.53
02:36:10|29864.53
02:36:10|29864.53
02:36:11|29864.53
02:36:13|29864.53
02:36:14|29864.53
02:36:15|29858.38
02:36:16|29851.96
02:36:17|29851.95
02:36:18|29850.01
02:36:18|29850.
02:36:20|29850.
02:36:21|29850.01
02:36:22|29850.
02:36:23|29850.01
02:36:24|29850.
02:36:25|29850.
02:36:26|29850.01
02:36:27|29850.
02:36:28|29850.
02:36:29|29850.
02:36:30|29850.
02:36:31|29850.
02:36:32|29850.01
02:36:33|29850.
02:36:34|29850.
02:36:35|29850.01
02:36:36|29850.
02:36:37|29850.
02:36:38|29850.
02:36:39|29850.01
02:36:40|29850.01
02:36:41|29850.01
02:36:42|29850.
02:36:43|29850.
02:36:44|29850.
02:36:45|29850.
02:36:46|29850.
02:36:47|29850.
02:36:48|29850.01
02:36:49|29850.
02:36:50|29850.01
02:36:51|29850.
02:36:52|29850.
02:36:53|29850.01
02:36:55|29850.
02:36:55|29850.
02:36:57|29850.01
02:36:58|29850.01
02:36:59|29850.
02:36:59|29850.
02:37:00|29850.01
02:37:02|29850.01
02:37:03|29849.94
02:37:04|29849.93
02:37:05|29849.94
02:37:06|29849.94
02:37:06|29849.93
02:37:08|29848.4
02:37:09|29848.36
02:37:10|29848.37
02:37:11|29848.36
02:37:12|29848.37
02:37:14|29848.36
02:37:15|29848.36
02:37:16|29848.36
02:37:17|29848.37
02:37:18|29848.36
02:37:19|29848.37
02:37:20|29848.36
02:37:21|29848.36
02:37:22|29848.36
02:37:23|29847.08
02:37:24|29845.65
02:37:25|29845.64
02:37:26|29845.65
02:37:27|29845.65
02:37:28|29845.64
02:37:29|29845.65
02:37:30|29845.64
02:37:31|29845.65
02:37:32|29845.65
02:37:33|29845.65
02:37:34|29849.52
02:37:35|29854.99
02:37:36|29854.99
02:37:37|29854.99
02:37:38|29854.99
02:37:39|29854.99
02:37:40|29854.99
02:37:41|29854.99
02:37:42|29854.99
02:37:43|29854.99
02:37:44|29854.99
02:37:45|29854.99
02:37:46|29852.84
02:37:47|29845.71
02:37:48|29845.64
02:37:49|29845.64
02:37:50|29845.54
02:37:51|29845.54
02:37:52|29845.54
02:37:53|29847.22
02:37:55|29845.72
02:37:56|29845.72
02:37:58|29845.71
02:37:59|29845.28
02:38:00|29845.28
02:38:01|29845.24
02:38:02|29845.24
02:38:03|29845.25
02:38:04|29845.24
02:38:05|29845.25
02:38:06|29845.25
02:38:07|29845.25
02:38:08|29845.24
02:38:09|29845.25
02:38:11|29845.24
02:38:11|29845.25
02:38:12|29845.71
02:38:13|29846.79
02:38:14|29846.8
02:38:15|29846.8
02:38:17|29846.79
02:38:17|29850.
02:38:18|29849.99
02:38:20|29849.99
02:38:21|29849.99
02:38:22|29850.
02:38:23|29850.
02:38:24|29850.
02:38:25|29849.99
02:38:26|29850.
02:38:27|29850.
02:38:28|29850.
02:38:29|29850.
02:38:30|29850.
02:38:31|29849.99
02:38:32|29850.
02:38:33|29850.
02:38:35|29850.
02:38:35|29850.
02:38:36|29850.
02:38:37|29849.99
02:38:38|29850.
02:38:39|29850.
02:38:40|29849.99
02:38:41|29849.99
02:38:43|29850.
02:38:43|29850.
02:38:45|29850.
02:38:46|29850.
02:38:46|29850.
02:38:48|29849.99
02:38:49|29849.99
02:38:49|29849.99
02:38:51|29849.71
02:38:51|29849.71
02:38:53|29849.69
02:38:53|29849.69
02:38:55|29849.69
02:38:57|29849.69
02:38:57|29849.7
02:38:59|29849.7
02:39:00|29849.69
02:39:01|29849.7
02:39:02|29849.69
02:39:03|29849.7
02:39:04|29849.7
02:39:05|29849.7
02:39:06|29849.7
02:39:07|29849.7
02:39:08|29849.69
02:39:09|29849.69
02:39:11|29849.69
02:39:11|29849.7
02:39:12|29849.7
02:39:13|29849.7
02:39:14|29849.7
02:39:15|29849.7
02:39:16|29849.7
02:39:17|29852.26
02:39:18|29853.24
02:39:19|29853.24
02:39:20|29853.24
02:39:21|29853.25
02:39:22|29853.25
02:39:23|29853.24
02:39:24|29853.24
02:39:25|29853.25
02:39:26|29853.25
02:39:27|29853.25
02:39:28|29853.24
02:39:29|29853.25
02:39:30|29853.24
02:39:31|29853.25
02:39:32|29853.24
02:39:33|29853.24
02:39:34|29853.25
02:39:36|29853.24
02:39:36|29853.24
02:39:38|29853.24
02:39:39|29853.24
02:39:40|29853.25
02:39:40|29853.24
02:39:41|29853.24
02:39:42|29853.24
02:39:44|29853.24
02:39:45|29853.24
02:39:45|29853.25
02:39:47|29853.25
02:39:48|29853.25
02:39:49|29853.25
02:39:50|29853.25
02:39:51|29853.25
02:39:51|29853.25
02:39:52|29853.24
02:39:53|29853.07
02:39:54|29853.08
02:39:55|29852.51
02:39:57|29852.51
02:39:58|29852.52
02:39:59|29852.52
02:40:00|29852.52
02:40:01|29852.52
02:40:02|29852.52
02:40:03|29852.52
02:40:04|29852.52
02:40:05|29852.51
02:40:06|29852.51
02:40:08|29852.52
02:40:08|29852.52
02:40:09|29852.52
02:40:11|29852.52
02:40:11|29852.52
02:40:12|29852.52
02:40:13|29852.52
02:40:14|29852.52
02:40:15|29852.51
02:40:16|29852.51
02:40:17|29852.52
02:40:19|29852.51
02:40:19|29852.52
02:40:21|29852.52
02:40:21|29852.51
02:40:23|29852.51
02:40:23|29852.51
02:40:25|29852.51
02:40:26|29851.46
02:40:27|29851.45
02:40:28|29851.45
02:40:29|29851.46
02:40:30|29851.46
02:40:31|29851.46
02:40:32|29851.46
02:40:33|29851.45
02:40:34|29851.46
02:40:35|29851.46
02:40:36|29851.46
02:40:37|29851.45
02:40:38|29851.45
02:40:39|29852.51
02:40:40|29852.5
02:40:41|29852.5
02:40:42|29852.51
02:40:43|29852.51
02:40:44|29852.51
02:40:45|29852.51
02:40:46|29852.51
02:40:47|29852.51
02:40:48|29852.5
02:40:49|29852.5
02:40:50|29852.5
02:40:51|29852.5
02:40:52|29852.51
02:40:53|29852.51
02:40:54|29852.51
02:40:55|29852.51
02:40:56|29852.5
02:40:57|29852.51
02:40:58|29852.51
02:40:59|29852.51
02:41:00|29852.5
02:41:01|29857.9
02:41:02|29857.99
02:41:04|29857.99
02:41:05|29858.
02:41:05|29858.
02:41:07|29857.99
02:41:08|29858.
02:41:08|29857.99
02:41:10|29857.99
02:41:10|29857.99
02:41:12|29858.
02:41:12|29858.
02:41:13|29857.99
02:41:15|29857.99
02:41:16|29857.99
02:41:16|29858.
02:41:17|29854.58
02:41:18|29854.59
02:41:19|29854.58
02:41:21|29854.58
02:41:22|29854.58
02:41:22|29854.59
02:41:23|29854.58
02:41:24|29854.58
02:41:25|29854.58
02:41:27|29854.59
02:41:28|29854.59
02:41:28|29854.59
02:41:29|29854.59
02:41:30|29854.58
02:41:31|29854.58
02:41:32|29854.58
02:41:33|29854.58
02:41:34|29854.58
02:41:36|29854.58
02:41:37|29854.59
02:41:37|29854.59
02:41:38|29854.59
02:41:39|29854.58
02:41:40|29854.58
02:41:41|29854.58
02:41:43|29854.59
02:41:44|29854.59
02:41:45|29854.59
02:41:46|29854.58
02:41:47|29854.59
02:41:48|29854.59
02:41:49|29856.11
02:41:50|29856.8
02:41:51|29856.8
02:41:52|29856.8
02:41:53|29857.58
02:41:54|29857.58
02:41:55|29857.58
02:41:56|29857.59
02:41:57|29858.12
02:41:58|29861.
02:41:59|29861.11
02:42:00|29861.11
02:42:01|29861.12
02:42:02|29863.26
02:42:03|29863.27
02:42:04|29863.27
02:42:05|29863.26
02:42:06|29863.27
02:42:07|29863.27
02:42:08|29863.27
02:42:09|29863.26
02:42:10|29863.26
02:42:11|29863.26
02:42:12|29863.27
02:42:13|29863.26
02:42:14|29863.26
02:42:15|29863.26
02:42:16|29863.27
02:42:17|29863.26
02:42:18|29863.27
02:42:19|29863.27
02:42:20|29863.26
02:42:21|29863.26
02:42:22|29863.26
02:42:23|29863.27
02:42:24|29863.26
02:42:25|29863.26
02:42:26|29863.27
02:42:27|29863.26
02:42:28|29863.26
02:42:29|29863.26
02:42:30|29863.27
02:42:31|29863.27
02:42:32|29863.27
02:42:33|29863.27
02:42:34|29863.26
02:42:35|29863.26
02:42:36|29863.27
02:42:37|29863.26
02:42:38|29863.27
02:42:39|29863.26
02:42:40|29863.26
02:42:41|29863.26
02:42:42|29863.26
02:42:43|29863.27
02:42:44|29863.27
02:42:46|29863.27
02:42:47|29863.27
02:42:47|29863.27
02:42:48|29863.26
02:42:49|29863.26
02:42:50|29863.26
02:42:51|29863.26
02:42:52|29863.27
02:42:54|29863.27
02:42:54|29863.27
02:42:56|29863.27
02:42:57|29863.27
02:42:57|29863.27
02:42:58|29863.27
02:42:59|29863.27
02:43:01|29863.27
02:43:02|29863.27
02:43:03|29863.27
02:43:04|29863.26
02:43:05|29863.26
02:43:06|29863.26
02:43:07|29863.26
02:43:08|29863.27
02:43:09|29863.27
02:43:10|29863.27
02:43:11|29863.26
02:43:12|29863.26
02:43:13|29863.26
02:43:14|29863.26
02:43:15|29863.26
02:43:16|29863.27
02:43:17|29863.27
02:43:18|29863.27
02:43:19|29863.27
02:43:20|29863.27
02:43:22|29863.26
02:43:22|29863.27
02:43:23|29865.
02:43:24|29865.3
02:43:25|29865.3
02:43:27|29867.48
02:43:28|29867.6
02:43:28|29867.6
02:43:29|29867.59
02:43:31|29867.6
02:43:32|29867.6
02:43:33|29867.6
02:43:33|29867.59
02:43:34|29867.6
02:43:36|29867.6
02:43:37|29867.59
02:43:38|29867.6
02:43:38|29867.6
02:43:39|29867.6
02:43:40|29867.6
02:43:41|29867.6
02:43:42|29867.59
02:43:44|29867.59
02:43:45|29867.6
02:43:45|29867.59
02:43:47|29867.59
02:43:48|29867.59
02:43:49|29867.6
02:43:50|29867.6
02:43:51|29867.6
02:43:52|29867.6
02:43:53|29867.59
02:43:54|29867.59
02:43:55|29867.59
02:43:56|29867.59
02:43:57|29867.6
02:43:58|29867.6
02:43:59|29867.6
02:44:00|29867.59
02:44:02|29867.59
02:44:03|29867.59
02:44:04|29867.59
02:44:05|29867.59
02:44:06|29867.59
02:44:07|29867.59
02:44:08|29867.59
02:44:09|29867.59
02:44:10|29867.59
02:44:11|29867.59
02:44:12|29867.6
02:44:13|29867.6
02:44:14|29867.59
02:44:15|29867.59
02:44:17|29867.59
02:44:17|29867.6
02:44:19|29867.6
02:44:20|29867.6
02:44:20|29867.6
02:44:21|29867.6
02:44:23|29867.6
02:44:23|29867.6
02:44:25|29867.59
02:44:26|29867.59
02:44:27|29867.6
02:44:27|29867.6
02:44:29|29868.42
02:44:30|29871.33
02:44:31|29871.79
02:44:32|29871.79
02:44:33|29871.79
02:44:34|29871.79
02:44:35|29871.79
02:44:36|29871.79
02:44:37|29871.79
02:44:38|29871.8
02:44:39|29871.8
02:44:40|29871.8
02:44:41|29871.8
02:44:42|29871.79
02:44:43|29871.79
02:44:44|29871.79
02:44:45|29871.79
02:44:46|29871.79
02:44:47|29871.79
02:44:48|29871.8
02:44:49|29871.8
02:44:50|29871.8
02:44:51|29871.8
02:44:52|29871.8
02:44:53|29871.8
02:44:54|29871.8
02:44:55|29871.8
02:44:56|29871.79
02:44:57|29871.8
02:44:58|29871.79
02:44:59|29871.79
02:45:00|29871.79
02:45:01|29871.8
02:45:03|29871.8
02:45:04|29870.37
02:45:05|29870.36
02:45:07|29865.82
02:45:08|29865.8
02:45:09|29865.8
02:45:10|29861.97
02:45:10|29861.92
02:45:11|29861.92
02:45:13|29861.93
02:45:13|29861.92
02:45:14|29861.92
02:45:15|29861.92
02:45:16|29861.92
02:45:17|29861.92
02:45:18|29861.93
02:45:20|29861.93
02:45:21|29861.93
02:45:22|29861.92
02:45:23|29861.92
02:45:24|29861.93
02:45:25|29861.93
02:45:26|29861.93
02:45:27|29861.92
02:45:28|29861.92
02:45:29|29861.92
02:45:30|29861.93
02:45:31|29861.92
02:45:32|29861.93
02:45:33|29861.92
02:45:34|29861.92
02:45:35|29861.93
02:45:36|29861.93
02:45:37|29861.93
02:45:38|29861.92
02:45:39|29861.93
02:45:40|29861.93
02:45:41|29861.93
02:45:42|29861.93
02:45:43|29861.92
02:45:44|29861.93
02:45:45|29861.93
02:45:46|29861.93
02:45:47|29863.63
02:45:48|29865.79
02:45:49|29865.78
02:45:50|29865.79
02:45:51|29867.51
02:45:52|29867.51
02:45:53|29867.51
02:45:54|29867.51
02:45:55|29867.51
02:45:56|29867.52
02:45:57|29867.52
02:45:58|29867.52
02:45:59|29867.51
02:46:00|29867.52
02:46:01|29867.52
02:46:03|29867.51
02:46:04|29867.51
02:46:05|29870.29
02:46:05|29870.3
02:46:06|29870.35
02:46:08|29874.99
02:46:09|29874.99
02:46:10|29874.98
02:46:11|29874.98
02:46:12|29874.98
02:46:13|29874.98
02:46:14|29874.98
02:46:15|29874.98
02:46:16|29874.98
02:46:17|29872.71
02:46:17|29871.55
02:46:19|29871.54
02:46:20|29871.55
02:46:21|29871.55
02:46:22|29871.54
02:46:23|29871.54
02:46:24|29871.54
02:46:25|29871.54
02:46:26|29871.54
02:46:27|29871.54
02:46:28|29871.54
02:46:29|29871.54
02:46:30|29871.54
02:46:31|29871.55
02:46:32|29871.55
02:46:33|29871.54
02:46:34|29871.54
02:46:35|29871.55
02:46:36|29871.54
02:46:37|29871.54
02:46:38|29871.54
02:46:39|29871.54
02:46:40|29871.54
02:46:41|29871.49
02:46:42|29871.49
02:46:43|29871.49
02:46:44|29870.29
02:46:45|29867.62
02:46:46|29867.62
02:46:47|29867.62
02:46:48|29867.63
02:46:49|29867.63
02:46:50|29867.63
02:46:51|29867.63
02:46:52|29867.63
02:46:53|29867.63
02:46:54|29869.27
02:46:55|29869.27
02:46:56|29869.26
02:46:57|29869.27
02:46:59|29869.27
02:46:59|29869.27
02:47:00|29869.27
02:47:01|29869.27
02:47:02|29869.27
02:47:04|29869.27
02:47:05|29869.27
02:47:06|29869.27
02:47:07|29869.27
02:47:08|29869.27
02:47:09|29869.26
02:47:10|29869.27
02:47:11|29869.27
02:47:12|29869.26
02:47:13|29869.26
02:47:14|29869.27
02:47:15|29869.26
02:47:16|29869.26
02:47:17|29869.27
02:47:18|29869.26
02:47:20|29869.26
02:47:20|29869.26
02:47:21|29869.26
02:47:23|29869.26
02:47:24|29866.66
02:47:24|29866.66
02:47:26|29866.67
02:47:27|29866.58
02:47:28|29866.58
02:47:29|29866.58
02:47:30|29866.58
02:47:31|29866.58
02:47:32|29866.58
02:47:33|29866.58
02:47:34|29864.5
02:47:35|29864.51
02:47:36|29864.5
02:47:37|29864.5
02:47:38|29864.5
02:47:39|29864.5
02:47:40|29864.5
02:47:41|29864.5
02:47:42|29864.5
02:47:43|29864.51
02:47:44|29864.5
02:47:46|29864.51
02:47:46|29863.33
02:47:47|29863.33
02:47:48|29863.33
02:47:49|29863.34
02:47:50|29863.33
02:47:51|29863.33
02:47:52|29863.33
02:47:53|29863.34
02:47:54|29863.34
02:47:56|29863.34
02:47:56|29863.34
02:47:58|29863.33
02:47:59|29863.34
02:47:59|29863.33
02:48:00|29863.34
02:48:02|29863.34
02:48:03|29863.33
02:48:04|29863.34
02:48:05|29863.33
02:48:06|29863.28
02:48:07|29863.18
02:48:08|29863.17
02:48:09|29863.17
02:48:10|29863.17
02:48:11|29863.17
02:48:12|29863.17
02:48:13|29856.12
02:48:14|29856.11
02:48:15|29855.11
02:48:16|29854.76
02:48:18|29854.76
02:48:18|29854.71
02:48:19|29854.7
02:48:21|29854.7
02:48:21|29854.7
02:48:23|29854.7
02:48:23|29854.7
02:48:24|29852.66
02:48:26|29852.66
02:48:27|29852.67
02:48:28|29852.67
02:48:29|29852.67
02:48:30|29852.67
02:48:31|29852.67
02:48:32|29852.67
02:48:33|29852.67
02:48:33|29852.67
02:48:35|29852.66
02:48:35|29852.67
02:48:36|29852.67
02:48:38|29852.67
02:48:38|29852.67
02:48:40|29852.66
02:48:41|29852.66
02:48:41|29852.66
02:48:42|29852.66
02:48:44|29852.66
02:48:44|29852.66
02:48:46|29852.67
02:48:47|29852.66
02:48:47|29854.
02:48:48|29853.99
02:48:50|29853.99
02:48:51|29853.99
02:48:51|29854.
02:48:53|29854.
02:48:54|29850.99
02:48:55|29851.
02:48:56|29851.
02:48:56|29851.
02:48:58|29850.99
02:48:59|29850.99
02:49:00|29850.99
02:49:01|29850.99
02:49:02|29850.99
02:49:03|29851.
02:49:04|29850.99
02:49:05|29850.99
02:49:06|29851.
02:49:08|29851.
02:49:08|29850.99
02:49:10|29851.
02:49:11|29851.
02:49:12|29851.
02:49:13|29850.99
02:49:15|29850.99
02:49:16|29850.99
02:49:17|29850.99
02:49:17|29850.99
02:49:19|29850.99
02:49:19|29851.
02:49:21|29851.
02:49:21|29851.
02:49:22|29850.99
02:49:24|29850.99
02:49:25|29843.48
02:49:25|29843.48
02:49:26|29843.48
02:49:28|29843.47
02:49:29|29843.47
02:49:30|29843.48
02:49:31|29843.47
02:49:31|29843.48
02:49:33|29843.48
02:49:34|29845.25
02:49:35|29845.24
02:49:36|29845.24
02:49:37|29845.25
02:49:38|29845.24
02:49:39|29845.24
02:49:40|29845.24
02:49:41|29845.25
02:49:42|29845.24
02:49:43|29845.24
02:49:44|29845.24
02:49:45|29845.25
02:49:46|29845.24
02:49:47|29845.24
02:49:48|29845.24
02:49:49|29845.24
02:49:50|29845.24
02:49:51|29845.25
02:49:52|29845.25
02:49:53|29845.25
02:49:54|29845.25
02:49:55|29845.25
02:49:56|29845.25
02:49:57|29845.25
02:49:58|29845.24
02:49:59|29845.25
02:50:00|29845.24
02:50:01|29845.24
02:50:02|29845.25
02:50:03|29845.25
02:50:04|29845.24
02:50:05|29845.24
02:50:06|29845.24
02:50:08|29845.25
02:50:09|29848.65
02:50:10|29848.65
02:50:11|29848.65
02:50:12|29848.65
02:50:13|29848.65
02:50:14|29848.66
02:50:15|29849.98
02:50:16|29854.
02:50:17|29856.43
02:50:18|29856.65
02:50:19|29856.65
02:50:20|29856.65
02:50:21|29856.65
02:50:22|29856.66
02:50:24|29856.65
02:50:24|29856.65
02:50:25|29856.66
02:50:27|29856.66
02:50:27|29856.66
02:50:28|29858.15
02:50:29|29858.15
02:50:31|29858.15
02:50:32|29858.16
02:50:33|29858.16
02:50:34|29858.16
02:50:35|29858.15
02:50:35|29859.59
02:50:37|29859.58
02:50:37|29859.58
02:50:39|29859.59
02:50:40|29859.59
02:50:41|29859.58
02:50:42|29859.58
02:50:43|29859.58
02:50:44|29859.58
02:50:45|29859.58
02:50:46|29859.59
02:50:47|29859.58
02:50:48|29859.58
02:50:49|29859.58
02:50:50|29859.58
02:50:51|29859.59
02:50:52|29859.58
02:50:53|29859.58
02:50:54|29859.59
02:50:55|29859.58
02:50:56|29859.58
02:50:57|29859.58
02:50:58|29859.59
02:50:59|29859.58
02:51:00|29859.59
02:51:01|29859.59
02:51:02|29859.58
02:51:03|29859.58
02:51:04|29859.59
02:51:05|29861.48
02:51:06|29862.5
02:51:07|29862.5
02:51:08|29862.49
02:51:09|29867.61
02:51:10|29867.61
02:51:11|29867.6
02:51:12|29867.6
02:51:13|29867.61
02:51:14|29867.61
02:51:16|29868.27
02:51:17|29868.74
02:51:18|29869.99
02:51:19|29870.
02:51:20|29870.
02:51:21|29870.
02:51:23|29869.99
02:51:23|29869.99
02:51:24|29870.
02:51:25|29870.
02:51:26|29870.
02:51:27|29871.44
02:51:29|29871.43
02:51:29|29871.43
02:51:30|29871.43
02:51:32|29871.44
02:51:32|29871.44
02:51:33|29871.43
02:51:35|29871.44
02:51:36|29871.44
02:51:37|29871.44
02:51:38|29871.43
02:51:40|29871.44
02:51:40|29871.
02:51:41|29871.
02:51:42|29870.99
02:51:43|29870.99
02:51:44|29868.32
02:51:46|29868.31
02:51:47|29868.32
02:51:47|29868.32
02:51:49|29868.32
02:51:49|29868.32
02:51:51|29868.26
02:51:52|29868.26
02:51:52|29868.26
02:51:54|29868.26
02:51:54|29868.27
02:51:56|29868.27
02:51:56|29868.2
02:51:57|29868.2
02:51:58|29868.19
02:51:59|29868.12
02:52:01|29868.12
02:52:02|29868.13
02:52:02|29868.13
02:52:03|29868.13
02:52:05|29868.13
02:52:06|29866.82
02:52:07|29866.82
02:52:08|29866.83
02:52:09|29866.83
02:52:10|29866.83
02:52:11|29866.82
02:52:13|29866.82
02:52:14|29866.82
02:52:15|29866.82
02:52:16|29866.83
02:52:17|29866.82
02:52:18|29866.83
02:52:19|29866.83
02:52:20|29866.82
02:52:21|29865.92
02:52:22|29865.32
02:52:23|29865.27
02:52:24|29865.27
02:52:25|29865.27
02:52:26|29865.2
02:52:27|29865.2
02:52:28|29865.19
02:52:29|29865.19
02:52:30|29865.19
02:52:31|29862.21
02:52:32|29862.21
02:52:33|29862.21
02:52:35|29862.2
02:52:36|29860.19
02:52:37|29859.63
02:52:38|29859.59
02:52:39|29859.58
02:52:40|29859.58
02:52:40|29859.58
02:52:41|29859.59
02:52:43|29859.58
02:52:44|29859.58
02:52:45|29859.58
02:52:46|29859.8
02:52:47|29861.43
02:52:48|29864.41
02:52:49|29864.4
02:52:50|29864.4
02:52:51|29864.4
02:52:52|29864.4
02:52:53|29864.4
02:52:54|29864.4
02:52:55|29864.4
02:52:56|29864.41
02:52:57|29864.41
02:52:58|29864.41
02:52:59|29864.4
02:53:00|29864.41
02:53:01|29864.41
02:53:02|29864.41
02:53:03|29864.4
02:53:04|29864.41
02:53:05|29864.41
02:53:06|29864.41
02:53:07|29864.41
02:53:08|29864.41
02:53:09|29864.4
02:53:11|29864.4
02:53:11|29864.4
02:53:13|29863.31
02:53:13|29863.18
02:53:15|29863.17
02:53:16|29863.17
02:53:17|29863.17
02:53:18|29861.58
02:53:19|29861.58
02:53:20|29861.58
02:53:21|29861.58
02:53:22|29861.59
02:53:23|29861.59
02:53:24|29861.59
02:53:26|29859.63
02:53:27|29857.66
02:53:28|29857.5
02:53:28|29857.49
02:53:30|29857.49
02:53:30|29857.45
02:53:32|29856.68
02:53:33|29856.68
02:53:33|29856.66
02:53:34|29856.28
02:53:36|29856.28
02:53:37|29856.28
02:53:38|29853.87
02:53:39|29851.95
02:53:40|29851.95
02:53:41|29851.95
02:53:42|29851.9
02:53:43|29851.9
02:53:44|29851.9
02:53:45|29851.91
02:53:46|29851.9
02:53:48|29851.88
02:53:49|29851.88
02:53:49|29854.03
02:53:51|29854.03
02:53:52|29854.04
02:53:53|29854.03
02:53:53|29854.04
02:53:54|29851.31
02:53:55|29851.19
02:53:57|29851.19
02:53:58|29851.19
02:53:58|29851.19
02:54:00|29851.15
02:54:01|29851.1
02:54:02|29851.09
02:54:03|29851.1
02:54:03|29851.09
02:54:04|29851.09
02:54:06|29851.01
02:54:07|29848.8
02:54:07|29848.79
02:54:09|29848.8
02:54:10|29848.79
02:54:10|29848.79
02:54:12|29848.66
02:54:13|29848.66
02:54:14|29848.65
02:54:15|29848.
02:54:17|29847.99
02:54:17|29847.93
02:54:18|29847.45
02:54:19|29847.44
02:54:20|29847.45
02:54:22|29847.44
02:54:22|29847.44
02:54:23|29847.44
02:54:25|29847.44
02:54:26|29847.44
02:54:26|29847.45
02:54:28|29847.44
02:54:29|29847.44
02:54:29|29847.45
02:54:30|29847.44
02:54:32|29847.44
02:54:33|29847.44
02:54:34|29847.45
02:54:35|29847.45
02:54:36|29847.45
02:54:37|29848.75
02:54:38|29849.89
02:54:39|29849.9
02:54:40|29849.9
02:54:41|29849.89
02:54:42|29849.89
02:54:43|29849.89
02:54:44|29849.89
02:54:45|29849.89
02:54:46|29849.89
02:54:47|29849.89
02:54:48|29849.89
02:54:49|29849.9
02:54:50|29849.9
02:54:51|29849.89
02:54:52|29849.89
02:54:53|29849.89
02:54:54|29849.9
02:54:55|29849.89
02:54:56|29849.89
02:54:57|29851.04
02:54:58|29851.04
02:54:59|29854.
02:55:00|29854.
02:55:01|29854.
02:55:02|29854.01
02:55:03|29854.
02:55:04|29854.
02:55:05|29854.
02:55:06|29854.01
02:55:07|29854.01
02:55:08|29854.01
02:55:09|29854.01
02:55:10|29854.01
02:55:11|29854.
02:55:13|29854.
02:55:13|29854.
02:55:15|29854.
02:55:16|29854.
02:55:17|29854.
02:55:18|29854.
02:55:19|29854.
02:55:21|29854.
02:55:22|29854.
02:55:22|29854.
02:55:24|29854.01
02:55:25|29854.01
02:55:26|29854.01
02:55:27|29854.01
02:55:28|29854.02
02:55:29|29854.01
02:55:29|29854.01
02:55:31|29854.01
02:55:32|29854.01
02:55:33|29855.31
02:55:34|29855.31
02:55:35|29855.3
02:55:36|29855.31
02:55:37|29855.31
02:55:38|29855.31
02:55:39|29855.3
02:55:40|29855.31
02:55:41|29855.3
02:55:42|29855.31
02:55:43|29855.31
02:55:44|29855.31
02:55:45|29855.31
02:55:46|29855.31
02:55:47|29855.32
02:55:48|29856.2
02:55:49|29856.2
02:55:50|29856.19
02:55:51|29856.2
02:55:52|29856.2
02:55:54|29856.2
02:55:54|29856.2
02:55:55|29856.2
02:55:56|29856.19
02:55:57|29856.19
02:55:58|29856.2
02:56:00|29856.19
02:56:01|29856.19
02:56:02|29856.2
02:56:03|29856.19
02:56:04|29856.19
02:56:05|29856.19
02:56:06|29856.19
02:56:07|29856.19
02:56:08|29856.19
02:56:09|29856.19
02:56:10|29856.2
02:56:11|29856.2
02:56:12|29856.19
02:56:13|29856.19
02:56:15|29856.2
02:56:15|29856.19
02:56:16|29856.19
02:56:17|29856.19
02:56:19|29856.19
02:56:20|29856.2
02:56:21|29856.2
02:56:22|29856.19
02:56:23|29856.19
02:56:24|29857.39
02:56:25|29858.14
02:56:26|29860.84
02:56:27|29860.84
02:56:28|29862.35
02:56:29|29862.97
02:56:30|29862.96
02:56:31|29862.96
02:56:32|29862.96
02:56:33|29862.97
02:56:34|29862.97
02:56:35|29862.97
02:56:36|29862.96
02:56:37|29862.96
02:56:38|29862.97
02:56:39|29862.97
02:56:40|29862.97
02:56:42|29862.97
02:56:42|29862.96
02:56:43|29862.96
02:56:44|29862.96
02:56:45|29862.97
02:56:47|29862.97
02:56:47|29862.96
02:56:49|29862.96
02:56:49|29862.96
02:56:50|29862.96
02:56:51|29862.96
02:56:52|29862.97
02:56:54|29862.97
02:56:55|29862.97
02:56:56|29862.97
02:56:57|29862.97
02:56:58|29862.97
02:56:58|29864.36
02:57:00|29865.12
02:57:01|29865.12
02:57:04|29865.12
02:57:05|29865.12
02:57:06|29865.12
02:57:07|29865.12
02:57:08|29865.13
02:57:09|29865.13
02:57:10|29865.13
02:57:11|29865.12
02:57:12|29865.12
02:57:13|29865.12
02:57:15|29865.12
02:57:16|29865.13
02:57:16|29865.12
02:57:18|29865.13
02:57:19|29865.12
02:57:20|29865.12
02:57:21|29865.12
02:57:22|29865.12
02:57:24|29865.12
02:57:25|29865.13
02:57:26|29865.12
02:57:27|29865.12
02:57:28|29865.12
02:57:29|29865.12
02:57:30|29865.13
02:57:31|29865.13
02:57:31|29865.13
02:57:32|29865.12
02:57:34|29865.12
02:57:35|29865.12
02:57:35|29865.12
02:57:37|29865.13
02:57:38|29865.13
02:57:38|29865.13
02:57:39|29865.13
02:57:41|29866.52
02:57:42|29866.58
02:57:42|29866.58
02:57:44|29866.58
02:57:44|29866.58
02:57:46|29866.58
02:57:47|29866.58
02:57:48|29866.57
02:57:49|29866.58
02:57:50|29866.58
02:57:51|29866.57
02:57:51|29866.58
02:57:53|29866.58
02:57:53|29866.58
02:57:55|29866.57
02:57:56|29866.57
02:57:56|29866.57
02:57:58|29866.58
02:57:59|29866.58
02:58:00|29866.58
02:58:01|29866.58
02:58:02|29866.57
02:58:03|29866.58
02:58:04|29866.58
02:58:05|29866.58
02:58:06|29866.58
02:58:07|29866.57
02:58:08|29866.58
02:58:09|29866.57
02:58:10|29866.57
02:58:11|29866.57
02:58:12|29866.57
02:58:13|29866.57
02:58:15|29866.57
02:58:15|29866.57
02:58:17|29866.58
02:58:18|29866.58
02:58:20|29866.58
02:58:21|29866.58
02:58:21|29866.58
02:58:23|29866.57
02:58:24|29866.58
02:58:24|29866.57
02:58:25|29866.57
02:58:26|29866.57
02:58:28|29866.52
02:58:29|29866.53
02:58:29|29866.52
02:58:31|29866.52
02:58:32|29866.52
02:58:33|29866.52
02:58:34|29866.52
02:58:35|29866.52
02:58:36|29866.53
02:58:37|29866.53
02:58:38|29866.53
02:58:39|29866.53
02:58:40|29866.53
02:58:41|29866.52
02:58:42|29866.52
02:58:43|29866.52
02:58:44|29866.52
02:58:45|29866.53
02:58:46|29866.52
02:58:47|29866.52
02:58:48|29866.53
02:58:49|29866.53
02:58:51|29866.52
02:58:51|29866.53
02:58:52|29866.53
02:58:53|29866.52
02:58:54|29866.53
02:58:55|29866.53
02:58:57|29866.53
02:58:57|29866.53
02:58:59|29866.52
02:58:59|29866.52
02:59:00|29863.76
02:59:01|29863.74
02:59:02|29863.74
02:59:03|29863.74
02:59:04|29863.74
02:59:05|29863.73
02:59:06|29863.73
02:59:07|29863.73
02:59:09|29863.73
02:59:09|29863.74
02:59:10|29863.74
02:59:11|29863.73
02:59:12|29863.73
02:59:13|29863.73
02:59:15|29863.73
02:59:15|29863.73
02:59:17|29863.73
02:59:18|29863.73
02:59:19|29859.92
02:59:20|29859.83
02:59:22|29859.84
02:59:23|29859.83
02:59:24|29859.83
02:59:25|29859.84
02:59:26|29859.84
02:59:27|29859.84
02:59:28|29859.84
02:59:28|29859.84
02:59:30|29859.83
02:59:30|29859.83
02:59:32|29860.52
02:59:32|29860.52
02:59:33|29860.52
02:59:35|29860.52
02:59:36|29860.52
02:59:37|29862.45
02:59:38|29862.46
02:59:39|29862.45
02:59:40|29862.45
02:59:41|29862.45
02:59:42|29862.45
02:59:43|29862.46
02:59:44|29862.46
02:59:45|29862.46
02:59:46|29862.45
02:59:47|29862.46
02:59:48|29862.45
02:59:49|29862.45
02:59:50|29862.46
02:59:51|29862.46
02:59:52|29862.45
02:59:53|29862.45
02:59:54|29862.45
02:59:55|29862.46
02:59:56|29862.46
02:59:57|29862.46
02:59:58|29862.46
02:59:59|29862.46
03:00:00|29862.46
03:00:01|29862.45
03:00:02|29862.45
03:00:03|29862.46
03:00:04|29858.65
03:00:05|29858.65
03:00:06|29858.64
03:00:07|29858.64
03:00:08|29858.65
03:00:09|29858.65
03:00:10|29858.65
03:00:11|29858.65
03:00:12|29858.65
03:00:13|29858.64
03:00:14|29858.64
03:00:15|29856.31
03:00:17|29856.3
03:00:18|29856.31
03:00:19|29856.31
03:00:20|29856.31
03:00:21|29856.3
03:00:22|29856.31
03:00:23|29856.31
03:00:24|29856.31
03:00:25|29856.3
03:00:26|29856.31
03:00:28|29856.31
03:00:28|29856.3
03:00:30|29856.31
03:00:30|29856.3
03:00:32|29856.3
03:00:32|29856.31
03:00:33|29856.31
03:00:34|29856.31
03:00:35|29856.31
03:00:36|29856.31
03:00:37|29856.3
03:00:38|29856.31
03:00:39|29856.3
03:00:41|29856.31
03:00:42|29856.3
03:00:43|29856.31
03:00:44|29856.3
03:00:45|29856.3
03:00:46|29856.3
03:00:46|29856.3
03:00:47|29856.31
03:00:49|29856.31
03:00:49|29856.31
03:00:51|29856.3
03:00:51|29856.3
03:00:53|29856.31
03:00:54|29856.3
03:00:54|29853.5
03:00:56|29850.32
03:00:57|29850.33
03:00:58|29850.32
03:00:59|29850.33
03:01:00|29850.33
03:01:01|29850.33
03:01:02|29850.32
03:01:03|29850.33
03:01:04|29850.32
03:01:05|29850.33
03:01:06|29850.33
03:01:07|29850.32
03:01:09|29850.33
03:01:09|29850.33
03:01:10|29850.32
03:01:11|29850.32
03:01:12|29850.32
03:01:13|29850.32
03:01:15|29850.32
03:01:16|29850.32
03:01:16|29850.33
03:01:18|29850.32
03:01:18|29850.32
03:01:20|29850.32
03:01:21|29850.32
03:01:22|29850.32
03:01:23|29850.33
03:01:24|29850.32
03:01:25|29850.33
03:01:26|29850.32
03:01:27|29850.33
03:01:28|29850.33
03:01:29|29850.32
03:01:30|29850.32
03:01:31|29850.32
03:01:32|29850.32
03:01:33|29850.32
03:01:34|29850.33
03:01:35|29850.32
03:01:36|29850.32
03:01:37|29850.32
03:01:38|29850.32
03:01:39|29850.32
03:01:40|29850.33
03:01:41|29850.32
03:01:43|29850.33
03:01:44|29850.32
03:01:45|29850.33
03:01:46|29850.32
03:01:46|29850.33
03:01:47|29850.32
03:01:48|29850.32
03:01:50|29850.32
03:01:50|29850.32
03:01:52|29850.33
03:01:53|29850.32
03:01:54|29850.32
03:01:54|29850.32
03:01:56|29850.32
03:01:56|29850.32
03:01:58|29850.32
03:01:59|29850.32
03:01:59|29850.32
03:02:00|29850.32
03:02:02|29850.32
03:02:03|29850.33
03:02:04|29850.32
03:02:05|29850.32
03:02:06|29850.32
03:02:07|29850.32
03:02:08|29850.32
03:02:09|29850.32
03:02:10|29850.32
03:02:11|29850.32
03:02:12|29850.33
03:02:13|29850.32
03:02:15|29850.33
03:02:15|29850.33
03:02:16|29850.32
03:02:17|29850.32
03:02:19|29850.32
03:02:20|29850.32
03:02:21|29850.32
03:02:22|29850.32
03:02:23|29850.32
03:02:24|29850.32
03:02:26|29850.32
03:02:26|29850.32
03:02:28|29850.32
03:02:28|29850.32
03:02:29|29850.32
03:02:30|29850.32
03:02:32|29850.32
03:02:33|29850.32
03:02:33|29850.32
03:02:35|29850.33
03:02:36|29850.32
03:02:37|29850.32
03:02:37|29850.32
03:02:38|29850.32
03:02:39|29850.33
03:02:40|29850.33
03:02:41|29850.33
03:02:42|29850.33
03:02:44|29850.33
03:02:45|29850.33
03:02:45|29850.33
03:02:47|29850.33
03:02:48|29850.33
03:02:48|29850.33
03:02:50|29850.33
03:02:51|29850.33
03:02:51|29850.33
03:02:53|29850.33
03:02:53|29850.33
03:02:55|29850.33
03:02:55|29850.33
03:02:56|29850.33
03:02:58|29850.32
03:02:59|29850.33
03:03:00|29850.33
03:03:01|29850.32
03:03:01|29850.32
03:03:03|29850.32
03:03:04|29850.32
03:03:05|29850.32
03:03:06|29850.33
03:03:07|29850.32
03:03:08|29850.32
03:03:09|29850.33
03:03:10|29850.32
03:03:11|29850.32
03:03:12|29850.32
03:03:13|29850.33
03:03:14|29850.32
03:03:15|29850.32
03:03:16|29850.32
03:03:17|29850.32
03:03:18|29850.33
03:03:19|29850.32
03:03:20|29850.33
03:03:22|29850.32
03:03:23|29850.33
03:03:24|29850.33
03:03:24|29850.33
03:03:26|29850.32
03:03:27|29850.33
03:03:28|29850.32
03:03:29|29850.32
03:03:30|29850.33
03:03:31|29850.32
03:03:32|29850.33
03:03:33|29850.32
03:03:34|29850.32
03:03:35|29850.33
03:03:36|29850.33
03:03:37|29850.32
03:03:38|29850.32
03:03:39|29850.32
03:03:41|29850.21
03:03:41|29850.22
03:03:42|29850.22
03:03:43|29850.22
03:03:44|29850.22
03:03:45|29850.21
03:03:46|29850.22
03:03:47|29850.22
03:03:49|29850.21
03:03:50|29850.22
03:03:51|29850.22
03:03:51|29850.21
03:03:53|29850.22
03:03:53|29850.21
03:03:54|29850.22
03:03:56|29850.22
03:03:56|29850.22
03:03:58|29850.22
03:03:58|29850.22
03:03:59|29850.22
03:04:00|29850.22
03:04:02|29850.22
03:04:03|29850.22
03:04:03|29850.22
03:04:04|29850.22
03:04:06|29850.21
03:04:07|29850.22
03:04:08|29850.22
03:04:09|29850.21
03:04:10|29850.21
03:04:11|29850.21
03:04:12|29850.21
03:04:13|29849.02
03:04:14|29848.6
03:04:15|29848.6
03:04:16|29848.6
03:04:17|29847.45
03:04:18|29845.52
03:04:19|29845.5
03:04:20|29845.49
03:04:22|29845.48
03:04:22|29845.49
03:04:24|29845.48
03:04:25|29845.48
03:04:26|29845.49
03:04:28|29845.49
03:04:29|29845.48
03:04:29|29845.48
03:04:31|29845.48
03:04:32|29845.48
03:04:33|29845.48
03:04:34|29845.48
03:04:35|29845.49
03:04:35|29845.49
03:04:36|29845.48
03:04:37|29845.49
03:04:39|29845.49
03:04:40|29845.49
03:04:40|29845.49
03:04:42|29845.48
03:04:42|29845.48
03:04:43|29845.48
03:04:45|29845.48
03:04:46|29845.48
03:04:47|29845.48
03:04:48|29845.49
03:04:49|29845.48
03:04:50|29845.48
03:04:50|29845.48
03:04:51|29845.48
03:04:53|29845.48
03:04:53|29845.48
03:04:55|29845.48
03:04:56|29845.49
03:04:57|29845.49
03:04:58|29845.49
03:04:59|29845.48
03:05:00|29845.49
03:05:01|29845.49
03:05:02|29845.49
03:05:03|29845.48
03:05:04|29845.49
03:05:05|29845.48
03:05:06|29845.48
03:05:07|29845.48
03:05:08|29845.48
03:05:09|29845.48
03:05:10|29845.49
03:05:11|29845.49
03:05:12|29845.48
03:05:13|29845.49
03:05:14|29845.48
03:05:15|29845.48
03:05:16|29845.49
03:05:18|29845.48
03:05:18|29845.48
03:05:19|29845.48
03:05:20|29845.49
03:05:21|29845.49
03:05:23|29843.5
03:05:24|29843.5
03:05:25|29844.5
03:05:26|29844.5
03:05:27|29844.5
03:05:28|29844.5
03:05:29|29844.5
03:05:31|29844.49
03:05:32|29844.49
03:05:33|29844.49
03:05:34|29844.5
03:05:35|29844.5
03:05:36|29844.5
03:05:37|29844.5
03:05:38|29844.5
03:05:39|29844.5
03:05:40|29844.5
03:05:41|29844.5
03:05:42|29844.5
03:05:43|29844.5
03:05:44|29844.5
03:05:45|29844.5
03:05:46|29844.49
03:05:47|29844.49
03:05:48|29844.49
03:05:49|29844.49
03:05:50|29844.49
03:05:51|29844.5
03:05:52|29844.5
03:05:53|29844.49
03:05:54|29844.5
03:05:56|29844.5
03:05:56|29844.49
03:05:58|29844.5
03:05:59|29844.5
03:05:59|29844.49
03:06:01|29844.5
03:06:01|29844.5
03:06:03|29844.5
03:06:05|29844.5
03:06:06|29844.5
03:06:06|29844.5
03:06:07|29844.49
03:06:08|29844.49
03:06:09|29844.49
03:06:11|29844.49
03:06:11|29844.5
03:06:13|29844.5
03:06:13|29844.49
03:06:14|29844.49
03:06:15|29844.49
03:06:16|29844.49
03:06:17|29844.5
03:06:18|29844.49
03:06:19|29844.5
03:06:20|29844.49
03:06:21|29844.49
03:06:22|29844.49
03:06:24|29844.49
03:06:24|29844.49
03:06:26|29844.49
03:06:27|29844.49
03:06:28|29844.49
03:06:29|29844.5
03:06:31|29844.49
03:06:31|29844.49
03:06:32|29844.49
03:06:33|29844.5
03:06:34|29844.5
03:06:35|29844.49
03:06:36|29844.49
03:06:37|29844.5
03:06:38|29844.49
03:06:39|29844.49
03:06:40|29844.49
03:06:41|29844.49
03:06:42|29844.5
03:06:44|29844.5
03:06:44|29844.5
03:06:46|29844.5
03:06:47|29846.63
03:06:47|29846.63
03:06:48|29846.63
03:06:50|29846.63
03:06:51|29846.62
03:06:52|29846.63
03:06:53|29846.63
03:06:53|29846.63
03:06:55|29846.63
03:06:55|29846.64
03:06:56|29847.8
03:06:57|29847.87
03:06:59|29847.87
03:07:00|29847.86
03:07:01|29847.87
03:07:02|29847.86
03:07:03|29847.87
03:07:04|29847.86
03:07:05|29847.86
03:07:06|29847.87
03:07:07|29847.87
03:07:08|29847.87
03:07:09|29847.87
03:07:10|29847.86
03:07:11|29847.86
03:07:12|29847.86
03:07:13|29847.86
03:07:14|29847.86
03:07:15|29847.87
03:07:16|29847.86
03:07:17|29847.87
03:07:18|29847.86
03:07:19|29847.86
03:07:20|29847.86
03:07:21|29847.87
03:07:22|29847.87
03:07:23|29847.87
03:07:24|29847.87
03:07:25|29847.87
03:07:26|29848.91
03:07:27|29852.4
03:07:28|29852.4
03:07:29|29852.4
03:07:30|29852.4
03:07:32|29852.4
03:07:33|29852.4
03:07:34|29852.39
03:07:35|29852.4
03:07:36|29852.4
03:07:37|29852.4
03:07:38|29852.39
03:07:39|29853.45
03:07:40|29853.45
03:07:41|29853.45
03:07:42|29854.42
03:07:43|29854.43
03:07:44|29854.43
03:07:45|29854.43
03:07:46|29854.43
03:07:47|29855.5
03:07:48|29857.27
03:07:49|29857.27
03:07:50|29857.27
03:07:51|29857.28
03:07:52|29857.28
03:07:53|29857.28
03:07:54|29857.28
03:07:55|29857.28
03:07:56|29857.27
03:07:57|29857.28
03:07:58|29857.28
03:07:59|29857.28
03:08:00|29857.27
03:08:01|29857.28
03:08:02|29857.27
03:08:03|29857.27
03:08:04|29857.27
03:08:05|29857.27
03:08:06|29857.27
03:08:07|29857.28
03:08:08|29857.28
03:08:09|29857.27
03:08:10|29857.27
03:08:11|29857.27
03:08:12|29857.27
03:08:13|29857.27
03:08:14|29857.27
03:08:15|29857.28
03:08:16|29857.27
03:08:17|29857.27
03:08:18|29857.27
03:08:19|29857.27
03:08:20|29857.28
03:08:21|29857.28
03:08:22|29857.28
03:08:23|29857.28
03:08:25|29857.28
03:08:26|29857.27
03:08:28|29853.25
03:08:29|29853.26
03:08:31|29850.92
03:08:31|29850.92
03:08:32|29850.93
03:08:33|29850.93
03:08:34|29850.92
03:08:35|29850.92
03:08:36|29850.93
03:08:37|29850.93
03:08:38|29850.93
03:08:39|29850.93
03:08:40|29850.93
03:08:41|29850.93
03:08:42|29850.93
03:08:43|29850.93
03:08:44|29850.92
03:08:45|29850.92
03:08:46|29850.93
03:08:47|29850.93
03:08:48|29850.93
03:08:49|29850.93
03:08:50|29850.93
03:08:51|29850.92
03:08:53|29850.92
03:08:53|29850.92
03:08:55|29850.92
03:08:56|29850.92
03:08:56|29850.92
03:08:57|29850.92
03:08:59|29850.93
03:08:59|29850.93
03:09:01|29850.93
03:09:01|29850.93
03:09:03|29850.92
03:09:03|29850.92
03:09:05|29850.92
03:09:06|29850.93
03:09:07|29850.92
03:09:08|29850.92
03:09:09|29850.92
03:09:10|29850.92
03:09:11|29850.92
03:09:12|29850.93
03:09:13|29850.93
03:09:14|29850.92
03:09:15|29850.93
03:09:16|29850.93
03:09:17|29850.92
03:09:18|29850.93
03:09:19|29850.92
03:09:20|29850.93
03:09:21|29850.93
03:09:22|29850.93
03:09:23|29850.93
03:09:24|29850.93
03:09:25|29850.93
03:09:27|29850.93
03:09:27|29850.92
03:09:28|29850.92
03:09:29|29850.92
03:09:30|29850.92
03:09:32|29850.93
03:09:33|29850.93
03:09:34|29850.93
03:09:35|29850.93
03:09:36|29850.92
03:09:37|29850.93
03:09:38|29850.93
03:09:39|29850.93
03:09:40|29850.93
03:09:41|29850.93
03:09:42|29850.92
03:09:43|29850.93
03:09:44|29850.93
03:09:45|29850.93
03:09:46|29850.93
03:09:48|29850.93
03:09:48|29850.93
03:09:50|29850.93
03:09:51|29850.93
03:09:51|29850.93
03:09:53|29850.93
03:09:53|29850.93
03:09:54|29850.93
03:09:56|29850.93
03:09:57|29850.92
03:09:57|29850.93
03:09:58|29850.93
03:10:00|29850.92
03:10:01|29850.93
03:10:02|29850.93
03:10:03|29850.92
03:10:04|29850.92
03:10:05|29850.93
03:10:06|29850.93
03:10:07|29850.93
03:10:08|29850.92
03:10:09|29850.93
03:10:10|29850.93
03:10:11|29850.92
03:10:12|29850.93
03:10:13|29850.93
03:10:14|29850.92
03:10:15|29850.92
03:10:16|29850.92
03:10:17|29850.92
03:10:18|29850.93
03:10:19|29850.93
03:10:20|29850.93
03:10:21|29850.93
03:10:22|29850.93
03:10:23|29850.92
03:10:24|29850.92
03:10:25|29850.92
03:10:26|29850.92
03:10:28|29850.92
03:10:28|29850.92
03:10:29|29850.92
03:10:30|29850.93
03:10:31|29850.92
03:10:32|29850.92
03:10:33|29850.93
03:10:34|29850.92
03:10:35|29850.92
03:10:37|29850.93
03:10:37|29850.92
03:10:39|29850.93
03:10:39|29850.92
03:10:40|29850.92
03:10:42|29850.92
03:10:43|29850.92
03:10:43|29850.92
03:10:44|29850.93
03:10:46|29850.93
03:10:47|29850.92
03:10:48|29850.92
03:10:49|29850.92
03:10:50|29850.93
03:10:51|29850.93
03:10:52|29850.92
03:10:53|29850.92
03:10:54|29850.92
03:10:55|29850.92
03:10:56|29850.92
03:10:57|29850.92
03:10:59|29850.92
03:10:59|29850.93
03:11:01|29850.93
03:11:02|29850.92
03:11:02|29850.93
03:11:03|29850.92
03:11:05|29850.92
03:11:06|29850.92
03:11:06|29850.93
03:11:08|29850.93
03:11:08|29850.93
03:11:10|29850.93
03:11:10|29850.92
03:11:11|29850.92
03:11:13|29850.92
03:11:13|29850.93
03:11:14|29850.93
03:11:15|29850.92
03:11:17|29850.92
03:11:18|29850.92
03:11:18|29850.92
03:11:20|29850.92
03:11:21|29850.92
03:11:22|29850.93
03:11:23|29850.93
03:11:24|29850.93
03:11:25|29853.2
03:11:26|29853.61
03:11:27|29853.61
03:11:29|29853.61
03:11:30|29853.62
03:11:30|29855.95
03:11:31|29855.95
03:11:33|29855.96
03:11:33|29855.96
03:11:35|29855.96
03:11:35|29855.96
03:11:36|29855.96
03:11:38|29855.96
03:11:39|29855.96
03:11:40|29859.51
03:11:40|29859.63
03:11:42|29859.7
03:11:43|29859.7
03:11:43|29859.7
03:11:45|29859.7
03:11:46|29859.69
03:11:47|29859.7
03:11:48|29859.69
03:11:49|29859.69
03:11:50|29859.7
03:11:51|29859.7
03:11:52|29859.7
03:11:53|29859.69
03:11:54|29859.7
03:11:55|29859.69
03:11:56|29859.69
03:11:57|29859.7
03:11:58|29859.7
03:11:59|29859.7
03:12:00|29859.69
03:12:01|29859.69
03:12:02|29859.7
03:12:03|29859.69
03:12:04|29859.69
03:12:05|29859.7
03:12:06|29860.94
03:12:08|29860.94
03:12:08|29860.94
03:12:09|29860.94
03:12:10|29860.94
03:12:11|29860.94
03:12:12|29860.94
03:12:13|29860.93
03:12:14|29860.93
03:12:15|29860.93
03:12:16|29860.93
03:12:17|29860.94
03:12:18|29860.94
03:12:19|29860.93
03:12:20|29860.93
03:12:21|29860.93
03:12:22|29860.93
03:12:23|29860.94
03:12:24|29860.94
03:12:26|29860.93
03:12:26|29860.94
03:12:28|29860.94
03:12:30|29860.94
03:12:30|29860.93
03:12:31|29860.94
03:12:32|29860.93
03:12:33|29860.93
03:12:35|29860.93
03:12:35|29858.99
03:12:36|29858.99
03:12:37|29859.
03:12:39|29857.3
03:12:39|29857.31
03:12:41|29857.31
03:12:42|29857.31
03:12:42|29857.3
03:12:44|29857.3
03:12:45|29857.3
03:12:46|29857.3
03:12:47|29857.3
03:12:48|29857.3
03:12:49|29857.31
03:12:49|29857.31
03:12:51|29857.31
03:12:52|29857.3
03:12:53|29857.3
03:12:54|29857.31
03:12:55|29857.3
03:12:56|29857.31
03:12:57|29857.31
03:12:58|29857.31
03:12:59|29857.3
03:13:00|29857.3
03:13:01|29857.3
03:13:02|29857.3
03:13:03|29857.3
03:13:04|29857.31
03:13:05|29857.31
03:13:06|29857.3
03:13:07|29857.3
03:13:08|29857.31
03:13:09|29857.31
03:13:10|29857.31
03:13:11|29857.31
03:13:12|29857.3
03:13:14|29857.3
03:13:14|29857.3
03:13:16|29857.3
03:13:17|29857.31
03:13:17|29857.31
03:13:18|29857.31
03:13:19|29857.3
03:13:20|29857.31
03:13:21|29858.96
03:13:22|29858.96
03:13:23|29858.96
03:13:24|29858.96
03:13:25|29858.96
03:13:27|29858.97
03:13:27|29858.96
03:13:29|29858.96
03:13:30|29858.96
03:13:31|29858.97
03:13:33|29858.97
03:13:33|29858.97
03:13:35|29858.97
03:13:36|29858.97
03:13:37|29858.97
03:13:38|29858.97
03:13:39|29858.97
03:13:40|29858.97
03:13:42|29858.96
03:13:42|29858.96
03:13:43|29858.97
03:13:44|29858.96
03:13:46|29858.97
03:13:46|29858.97
03:13:47|29858.97
03:13:49|29858.97
03:13:50|29858.97
03:13:51|29858.96
03:13:52|29860.57
03:13:53|29860.58
03:13:54|29860.58
03:13:55|29860.58
03:13:56|29860.58
03:13:57|29860.58
03:13:58|29860.58
03:13:59|29860.58
03:14:00|29860.57
03:14:01|29860.58
03:14:02|29860.58
03:14:03|29860.58
03:14:04|29860.58
03:14:05|29860.58
03:14:06|29860.58
03:14:07|29860.58
03:14:09|29860.57
03:14:09|29860.57
03:14:10|29860.57
03:14:11|29860.57
03:14:12|29860.57
03:14:13|29860.57
03:14:14|29860.58
03:14:15|29860.58
03:14:16|29860.58
03:14:17|29860.58
03:14:18|29860.58
03:14:19|29860.58
03:14:20|29860.59
03:14:21|29862.46
03:14:22|29862.45
03:14:23|29862.46
03:14:24|29862.45
03:14:25|29862.45
03:14:26|29862.46
03:14:27|29862.46
03:14:28|29862.46
03:14:29|29863.31
03:14:31|29863.82
03:14:32|29864.36
03:14:33|29864.35
03:14:34|29864.35
03:14:35|29864.35
03:14:36|29864.35
03:14:37|29864.36
03:14:38|29864.36
03:14:39|29864.36
03:14:40|29864.36
03:14:41|29864.36
03:14:42|29864.36
03:14:43|29864.36
03:14:44|29864.36
03:14:45|29864.36
03:14:46|29864.36
03:14:47|29864.35
03:14:48|29864.36
03:14:49|29864.36
03:14:50|29864.36
03:14:51|29864.36
03:14:52|29864.35
03:14:53|29864.36
03:14:54|29864.36
03:14:55|29864.36
03:14:57|29864.36
03:14:57|29864.36
03:14:58|29864.35
03:14:59|29864.36
03:15:00|29864.36
03:15:01|29864.36
03:15:02|29864.35
03:15:03|29864.36
03:15:04|29864.36
03:15:05|29864.35
03:15:06|29864.36
03:15:07|29864.36
03:15:08|29864.36
03:15:09|29864.36
03:15:10|29866.57
03:15:11|29867.96
03:15:12|29869.89
03:15:13|29873.54
03:15:14|29873.55
03:15:16|29871.15
03:15:17|29867.95
03:15:17|29866.57
03:15:18|29866.56
03:15:19|29866.57
03:15:21|29866.57
03:15:21|29866.57
03:15:22|29866.56
03:15:23|29866.56
03:15:24|29866.57
03:15:25|29866.57
03:15:26|29866.57
03:15:27|29866.57
03:15:28|29866.57
03:15:29|29866.57
03:15:30|29866.56
03:15:32|29866.57
03:15:33|29866.57
03:15:34|29866.56
03:15:35|29866.56
03:15:36|29866.56
03:15:37|29866.57
03:15:38|29866.57
03:15:39|29866.56
03:15:40|29866.56
03:15:41|29866.57
03:15:42|29866.56
03:15:43|29866.57
03:15:44|29866.57
03:15:45|29866.56
03:15:46|29866.56
03:15:47|29866.57
03:15:48|29866.56
03:15:50|29866.57
03:15:50|29866.57
03:15:52|29866.56
03:15:53|29866.57
03:15:54|29866.57
03:15:54|29866.57
03:15:56|29866.57
03:15:56|29866.56
03:15:57|29866.56
03:15:58|29866.56
03:15:59|29866.57
03:16:01|29866.57
03:16:01|29866.57
03:16:02|29866.57
03:16:04|29866.57
03:16:05|29866.57
03:16:06|29866.57
03:16:07|29866.56
03:16:08|29866.57
03:16:09|29866.57
03:16:10|29866.56
03:16:11|29866.57
03:16:13|29866.56
03:16:13|29866.57
03:16:14|29866.56
03:16:15|29866.57
03:16:17|29866.56
03:16:17|29866.56
03:16:18|29866.56
03:16:19|29866.57
03:16:20|29866.57
03:16:21|29866.57
03:16:22|29866.57
03:16:23|29866.56
03:16:24|29866.57
03:16:25|29866.56
03:16:26|29866.56
03:16:27|29866.56
03:16:28|29866.56
03:16:30|29866.57
03:16:30|29866.57
03:16:31|29866.56
03:16:33|29866.56
03:16:33|29866.56
03:16:35|29866.56
03:16:35|29866.57
03:16:37|29866.57
03:16:38|29866.57
03:16:39|29866.56
03:16:40|29866.56
03:16:41|29866.57
03:16:42|29866.57
03:16:44|29866.57
03:16:44|29866.57
03:16:46|29866.57
03:16:47|29866.57
03:16:47|29866.57
03:16:49|29866.57
03:16:50|29866.57
03:16:51|29866.57
03:16:52|29866.57
03:16:53|29866.57
03:16:53|29866.57
03:16:55|29866.56
03:16:56|29866.56
03:16:57|29866.57
03:16:58|29866.57
03:16:59|29866.57
03:17:01|29866.57
03:17:01|29866.57
03:17:02|29866.57
03:17:03|29866.57
03:17:04|29866.57
03:17:06|29866.57
03:17:07|29866.57
03:17:08|29866.57
03:17:09|29866.57
03:17:10|29866.57
03:17:11|29866.57
03:17:12|29866.56
03:17:13|29866.57
03:17:14|29866.56
03:17:15|29866.56
03:17:16|29866.56
03:17:17|29866.56
03:17:18|29866.57
03:17:19|29866.56
03:17:20|29866.56
03:17:21|29866.57
03:17:22|29866.57
03:17:23|29866.57
03:17:24|29866.57
03:17:25|29866.57
03:17:26|29866.57
03:17:27|29866.57
03:17:28|29866.56
03:17:29|29866.56
03:17:30|29866.56
03:17:31|29866.56
03:17:32|29866.57
03:17:33|29866.57
03:17:35|29866.57
03:17:36|29866.56
03:17:38|29866.57
03:17:39|29866.57
03:17:39|29866.56
03:17:41|29866.57
03:17:42|29866.56
03:17:43|29866.56
03:17:44|29866.56
03:17:45|29866.57
03:17:47|29866.57
03:17:47|29866.57
03:17:48|29866.57
03:17:49|29866.57
03:17:51|29866.56
03:17:52|29866.56
03:17:53|29866.57
03:17:54|29866.57
03:17:55|29866.56
03:17:56|29866.57
03:17:57|29866.57
03:17:58|29866.57
03:17:59|29866.57
03:18:00|29866.57
03:18:01|29866.57
03:18:02|29866.57
03:18:03|29866.57
03:18:04|29866.57
03:18:05|29866.57
03:18:06|29866.57
03:18:07|29866.56
03:18:08|29866.56
03:18:09|29866.56
03:18:10|29866.56
03:18:11|29866.57
03:18:12|29866.56
03:18:13|29866.56
03:18:14|29866.57
03:18:15|29866.57
03:18:16|29866.57
03:18:17|29866.56
03:18:18|29866.56
03:18:19|29866.56
03:18:20|29866.57
03:18:21|29866.57
03:18:22|29866.57
03:18:23|29866.57
03:18:24|29868.44
03:18:25|29868.44
03:18:26|29868.44
03:18:27|29868.44
03:18:28|29868.44
03:18:29|29868.43
03:18:30|29868.44
03:18:31|29871.53
03:18:32|29871.54
03:18:33|29871.54
03:18:34|29871.54
03:18:36|29871.53
03:18:36|29874.8
03:18:38|29874.79
03:18:39|29874.8
03:18:40|29874.79
03:18:40|29874.79
03:18:41|29874.8
03:18:42|29874.8
03:18:43|29874.8
03:18:45|29874.8
03:18:45|29874.79
03:18:47|29874.79
03:18:48|29874.79
03:18:49|29874.8
03:18:50|29874.79
03:18:51|29874.8
03:18:52|29874.79
03:18:53|29874.8
03:18:54|29874.79
03:18:55|29874.8
03:18:56|29874.8
03:18:57|29874.8
03:18:58|29874.8
03:18:59|29874.79
03:19:00|29874.79
03:19:01|29874.8
03:19:02|29874.8
03:19:03|29874.8
03:19:04|29874.8
03:19:05|29874.8
03:19:06|29874.8
03:19:07|29874.8
03:19:08|29874.79
03:19:09|29874.79
03:19:10|29874.79
03:19:11|29874.79
03:19:12|29874.79
03:19:14|29874.79
03:19:14|29874.79
03:19:15|29874.79
03:19:16|29874.8
03:19:17|29874.8
03:19:18|29870.48
03:19:19|29870.39
03:19:20|29870.39
03:19:21|29870.39
03:19:22|29870.4
03:19:23|29870.4
03:19:24|29870.39
03:19:25|29870.39
03:19:26|29870.4
03:19:27|29870.4
03:19:28|29870.83
03:19:29|29872.28
03:19:30|29872.27
03:19:31|29872.28
03:19:32|29872.91
03:19:33|29873.06
03:19:34|29874.51
03:19:35|29874.64
03:19:37|29874.64
03:19:39|29874.63
03:19:39|29874.63
03:19:40|29874.63
03:19:41|29874.63
03:19:42|29874.63
03:19:43|29874.63
03:19:44|29874.63
03:19:45|29874.64
03:19:46|29874.64
03:19:47|29874.64
03:19:49|29874.64
03:19:49|29877.03
03:19:50|29877.02
03:19:52|29877.03
03:19:53|29877.03
03:19:54|29877.02
03:19:55|29877.03
03:19:56|29877.02
03:19:57|29877.02
03:19:58|29877.03
03:19:59|29877.02
03:20:00|29877.03
03:20:01|29877.03
03:20:02|29877.02
03:20:03|29877.03
03:20:04|29877.03
03:20:05|29877.03
03:20:06|29877.03
03:20:07|29877.03
03:20:08|29877.02
03:20:09|29877.02
03:20:10|29877.03
03:20:11|29877.03
03:20:12|29877.02
03:20:13|29877.02
03:20:15|29877.02
03:20:15|29877.02
03:20:16|29877.02
03:20:17|29873.6
03:20:18|29873.56
03:20:19|29873.56
03:20:20|29873.55
03:20:21|29873.55
03:20:22|29873.56
03:20:23|29873.56
03:20:24|29873.56
03:20:26|29873.56
03:20:27|29873.55
03:20:28|29873.55
03:20:29|29873.56
03:20:30|29873.56
03:20:31|29873.55
03:20:32|29873.55
03:20:33|29873.55
03:20:34|29873.55
03:20:34|29873.55
03:20:36|29873.56
03:20:37|29873.56
03:20:38|29873.56
03:20:39|29873.55
03:20:40|29873.55
03:20:41|29873.56
03:20:42|29873.55
03:20:43|29873.56
03:20:44|29873.56
03:20:45|29873.56
03:20:46|29873.55
03:20:47|29873.55
03:20:48|29873.55
03:20:49|29873.55
03:20:50|29873.56
03:20:51|29873.56
03:20:52|29873.55
03:20:54|29873.56
03:20:54|29873.56
03:20:55|29873.55
03:20:57|29873.55
03:20:58|29873.55
03:20:58|29873.55
03:21:00|29873.55
03:21:01|29871.85
03:21:02|29870.61
03:21:02|29870.57
03:21:04|29870.48
03:21:04|29870.35
03:21:06|29870.36
03:21:07|29870.35
03:21:08|29870.36
03:21:09|29870.35
03:21:10|29870.35
03:21:11|29870.35
03:21:12|29870.36
03:21:13|29870.36
03:21:14|29870.35
03:21:15|29870.35
03:21:16|29870.35
03:21:17|29870.35
03:21:18|29870.35
03:21:19|29870.35
03:21:20|29870.35
03:21:22|29870.35
03:21:22|29870.35
03:21:23|29868.82
03:21:25|29868.82
03:21:25|29868.8
03:21:26|29866.56
03:21:27|29866.56
03:21:28|29866.56
03:21:29|29866.57
03:21:30|29866.56
03:21:31|29866.56
03:21:32|29866.56
03:21:33|29866.56
03:21:34|29866.57
03:21:35|29866.57
03:21:36|29866.56
03:21:38|29866.56
03:21:39|29866.56
03:21:40|29866.56
03:21:41|29866.56
03:21:42|29866.56
03:21:44|29866.57
03:21:45|29866.57
03:21:45|29866.57
03:21:46|29866.57
03:21:48|29866.56
03:21:48|29865.
03:21:50|29865.
03:21:50|29865.01
03:21:51|29865.
03:21:52|29865.
03:21:54|29865.
03:21:54|29865.01
03:21:55|29865.01
03:21:57|29865.
03:21:57|29865.01
03:21:58|29865.01
03:22:00|29865.
03:22:00|29865.
03:22:02|29865.
03:22:02|29865.
03:22:03|29865.01
03:22:05|29865.01
03:22:05|29865.01
03:22:06|29865.
03:22:08|29865.
03:22:08|29865.
03:22:09|29865.
03:22:10|29865.
03:22:12|29865.
03:22:12|29865.
03:22:13|29865.
03:22:14|29865.01
03:22:16|29865.
03:22:17|29865.
03:22:18|29865.
03:22:19|29865.
03:22:20|29865.
03:22:21|29865.
03:22:22|29865.
03:22:23|29865.
03:22:24|29865.
03:22:25|29865.01
03:22:26|29865.01
03:22:27|29865.
03:22:28|29865.
03:22:29|29865.01
03:22:30|29865.
03:22:31|29865.01
03:22:32|29865.
03:22:33|29865.
03:22:35|29865.
03:22:36|29862.46
03:22:36|29862.46
03:22:37|29862.45
03:22:38|29862.46
03:22:40|29862.46
03:22:41|29862.45
03:22:42|29862.46
03:22:43|29862.45
03:22:44|29862.45
03:22:45|29862.45
03:22:46|29862.45
03:22:47|29862.46
03:22:48|29862.46
03:22:49|29862.45
03:22:50|29862.45
03:22:51|29862.45
03:22:53|29862.45
03:22:54|29862.46
03:22:54|29862.46
03:22:56|29862.46
03:22:57|29862.45
03:22:58|29862.45
03:22:59|29862.45
03:23:00|29862.45
03:23:01|29862.46
03:23:02|29862.45
03:23:02|29862.45
03:23:04|29862.45
03:23:05|29862.45
03:23:06|29862.45
03:23:06|29862.46
03:23:08|29862.46
03:23:09|29862.45
03:23:09|29862.45
03:23:10|29862.46
03:23:12|29862.46
03:23:13|29862.45
03:23:14|29860.58
03:23:15|29860.57
03:23:16|29860.58
03:23:17|29859.83
03:23:18|29858.38
03:23:19|29857.31
03:23:20|29857.31
03:23:21|29857.31
03:23:22|29857.31
03:23:23|29857.31
03:23:24|29857.3
03:23:25|29857.3
03:23:27|29857.12
03:23:28|29857.13
03:23:29|29856.04
03:23:30|29856.02
03:23:31|29856.02
03:23:32|29856.02
03:23:33|29856.02
03:23:34|29856.02
03:23:35|29856.02
03:23:36|29856.02
03:23:37|29856.02
03:23:38|29856.02
03:23:39|29856.02
03:23:41|29856.02
03:23:42|29856.02
03:23:43|29856.02
03:23:43|29855.07
03:23:44|29855.02
03:23:45|29855.02
03:23:47|29855.01
03:23:48|29855.01
03:23:49|29855.
03:23:50|29853.5
03:23:51|29853.51
03:23:52|29853.5
03:23:53|29853.5
03:23:54|29853.5
03:23:55|29853.5
03:23:56|29853.5
03:23:57|29853.5
03:23:58|29853.51
03:23:59|29853.51
03:24:00|29852.46
03:24:01|29852.45
03:24:02|29852.46
03:24:03|29852.45
03:24:04|29852.45
03:24:05|29852.45
03:24:06|29852.45
03:24:07|29852.33
03:24:08|29852.33
03:24:09|29852.34
03:24:10|29852.33
03:24:11|29852.33
03:24:12|29852.33
03:24:13|29852.33
03:24:14|29852.33
03:24:15|29852.34
03:24:16|29852.33
03:24:17|29852.34
03:24:18|29852.34
03:24:19|29852.34
03:24:20|29852.34
03:24:21|29852.34
03:24:22|29852.34
03:24:23|29852.34
03:24:24|29852.34
03:24:25|29852.33
03:24:26|29852.33
03:24:27|29852.33
03:24:28|29852.33
03:24:29|29852.33
03:24:30|29852.33
03:24:31|29852.33
03:24:32|29852.33
03:24:33|29852.33
03:24:35|29852.33
03:24:35|29852.34
03:24:37|29852.33
03:24:37|29852.33
03:24:39|29852.33
03:24:40|29852.34
03:24:40|29852.34
03:24:42|29850.93
03:24:43|29850.93
03:24:44|29850.92
03:24:44|29850.92
03:24:45|29850.92
03:24:46|29850.92
03:24:48|29850.93
03:24:49|29850.93
03:24:50|29850.93
03:24:51|29850.93
03:24:52|29850.92
03:24:53|29850.92
03:24:54|29850.92
03:24:54|29850.93
03:24:56|29850.93
03:24:57|29850.93
03:24:57|29850.93
03:24:59|29850.92
03:25:00|29850.93
03:25:00|29850.93
03:25:01|29850.93
03:25:03|29850.93
03:25:04|29850.92
03:25:05|29850.92
03:25:06|29850.92
03:25:07|29850.93
03:25:07|29850.93
03:25:09|29850.93
03:25:10|29850.92
03:25:10|29850.93
03:25:11|29850.93
03:25:12|29852.33
03:25:13|29852.33
03:25:15|29858.1
03:25:16|29858.09
03:25:17|29858.1
03:25:17|29858.1
03:25:19|29858.1
03:25:20|29858.1
03:25:21|29858.1
03:25:21|29858.1
03:25:23|29858.09
03:25:24|29858.1
03:25:25|29858.1
03:25:27|29858.1
03:25:28|29858.09
03:25:29|29858.1
03:25:30|29858.1
03:25:31|29858.1
03:25:32|29858.1
03:25:33|29858.09
03:25:34|29858.09
03:25:35|29858.1
03:25:36|29858.09
03:25:37|29858.1
03:25:38|29858.1
03:25:39|29858.1
03:25:40|29858.1
03:25:41|29858.09
03:25:42|29858.09
03:25:43|29858.1
03:25:44|29858.1
03:25:45|29858.1
03:25:46|29858.1
03:25:47|29858.1
03:25:48|29858.09
03:25:49|29858.1
03:25:50|29858.1
03:25:51|29858.1
03:25:52|29858.1
03:25:53|29858.1
03:25:54|29858.09
03:25:55|29858.1
03:25:56|29858.1
03:25:57|29858.1
03:25:58|29858.1
03:25:59|29858.09
03:26:00|29858.09
03:26:01|29858.09
03:26:02|29858.1
03:26:03|29858.1
03:26:04|29858.1
03:26:06|29858.1
03:26:06|29858.1
03:26:07|29858.1
03:26:09|29858.1
03:26:09|29858.1
03:26:10|29858.09
03:26:11|29858.09
03:26:12|29858.09
03:26:13|29858.1
03:26:14|29858.1
03:26:16|29858.1
03:26:16|29858.1
03:26:17|29858.1
03:26:18|29858.09
03:26:20|29858.09
03:26:21|29858.09
03:26:22|29858.1
03:26:23|29863.17
03:26:24|29863.22
03:26:26|29863.22
03:26:26|29863.22
03:26:27|29863.22
03:26:28|29863.22
03:26:29|29863.21
03:26:30|29863.21
03:26:31|29863.95
03:26:32|29865.
03:26:33|29865.01
03:26:35|29869.15
03:26:36|29869.47
03:26:37|29869.47
03:26:38|29869.47
03:26:39|29869.46
03:26:40|29869.46
03:26:41|29869.47
03:26:42|29869.46
03:26:43|29869.47
03:26:44|29869.47
03:26:45|29869.46
03:26:46|29869.47
03:26:47|29869.47
03:26:48|29869.46
03:26:49|29869.46
03:26:50|29869.47
03:26:52|29869.47
03:26:53|29869.46
03:26:54|29869.46
03:26:55|29869.46
03:26:56|29869.46
03:26:57|29869.46
03:26:58|29869.46
03:26:59|29869.47
03:27:00|29869.47
03:27:01|29869.46
03:27:02|29869.47
03:27:03|29869.47
03:27:04|29869.47
03:27:05|29869.47
03:27:06|29869.46
03:27:07|29869.46
03:27:08|29869.46
03:27:09|29869.47
03:27:10|29869.47
03:27:11|29869.47
03:27:12|29869.46
03:27:13|29869.47
03:27:14|29869.47
03:27:15|29869.47
03:27:16|29869.47
03:27:17|29869.47
03:27:18|29869.48
03:27:19|29869.48
03:27:20|29869.48
03:27:21|29869.47
03:27:22|29869.47
03:27:23|29872.47
03:27:24|29872.47
03:27:26|29872.46
03:27:26|29872.47
03:27:27|29872.47
03:27:28|29872.47
03:27:29|29872.46
03:27:30|29872.47
03:27:31|29872.47
03:27:33|29872.47
03:27:33|29872.47
03:27:34|29872.47
03:27:36|29872.47
03:27:36|29872.47
03:27:38|29872.47
03:27:39|29872.47
03:27:40|29872.46
03:27:41|29872.47
03:27:42|29872.47
03:27:43|29872.47
03:27:44|29872.46
03:27:45|29872.47
03:27:45|29872.46
03:27:46|29872.47
03:27:48|29872.46
03:27:49|29872.46
03:27:49|29872.47
03:27:50|29872.46
03:27:51|29872.46
03:27:52|29872.46
03:27:54|29872.47
03:27:54|29870.99
03:27:55|29870.99
03:27:56|29870.98
03:27:57|29870.99
03:27:58|29870.99
03:28:00|29870.99
03:28:00|29870.98
03:28:01|29870.99
03:28:02|29870.98
03:28:03|29870.98
03:28:04|29870.99
03:28:06|29870.98
03:28:07|29870.98
03:28:08|29870.99
03:28:09|29870.99
03:28:10|29870.99
03:28:11|29870.99
03:28:12|29870.98
03:28:13|29870.98
03:28:14|29870.99
03:28:15|29870.99
03:28:16|29870.99
03:28:18|29870.98
03:28:18|29870.98
03:28:19|29870.98
03:28:21|29870.98
03:28:22|29870.98
03:28:22|29870.98
03:28:24|29870.98
03:28:24|29872.46
03:28:25|29873.77
03:28:26|29875.35
03:28:27|29875.35
03:28:29|29875.34
03:28:29|29875.34
03:28:30|29875.34
03:28:32|29875.34
03:28:32|29875.34
03:28:33|29875.35
03:28:35|29875.35
03:28:35|29875.35
03:28:37|29875.35
03:28:37|29875.35
03:28:39|29875.35
03:28:40|29875.35
03:28:41|29875.35
03:28:42|29875.34
03:28:42|29875.34
03:28:43|29875.34
03:28:44|29875.34
03:28:45|29875.35
03:28:47|29875.35
03:28:48|29875.34
03:28:48|29875.35
03:28:50|29875.35
03:28:51|29875.34
03:28:51|29875.35
03:28:52|29875.35
03:28:54|29875.35
03:28:55|29875.35
03:28:56|29875.35
03:28:56|29875.35
03:28:58|29875.35
03:28:59|29875.35
03:29:00|29875.35
03:29:00|29875.35
03:29:01|29875.35
03:29:03|29875.35
03:29:04|29875.34
03:29:04|29875.34
03:29:05|29875.35
03:29:07|29875.35
03:29:08|29875.34
03:29:09|29875.34
03:29:10|29875.34
03:29:10|29875.34
03:29:11|29875.34
03:29:12|29871.86
03:29:14|29871.86
03:29:14|29871.86
03:29:16|29871.86
03:29:17|29871.85
03:29:18|29871.86
03:29:18|29871.86
03:29:20|29871.86
03:29:21|29871.85
03:29:22|29871.85
03:29:23|29871.85
03:29:24|29871.86
03:29:25|29871.86
03:29:26|29871.85
03:29:28|29871.86
03:29:29|29871.85
03:29:30|29871.85
03:29:31|29871.85
03:29:31|29871.85
03:29:32|29871.85
03:29:34|29871.85
03:29:35|29871.86
03:29:36|29871.86
03:29:37|29871.86
03:29:37|29871.85
03:29:39|29871.86
03:29:40|29871.86
03:29:40|29871.85
03:29:41|29871.85
03:29:43|29871.85
03:29:44|29871.86
03:29:45|29871.86
03:29:45|29871.85
03:29:47|29871.85
03:29:48|29871.86
03:29:49|29871.86
03:29:50|29871.85
03:29:50|29871.86
03:29:51|29871.86
03:29:53|29871.86
03:29:54|29871.41
03:29:55|29871.35
03:29:56|29870.98
03:29:57|29870.99
03:29:57|29870.99
03:29:59|29870.99
03:30:00|29870.99
03:30:01|29870.98
03:30:02|29868.14
03:30:03|29868.14
03:30:04|29868.14
03:30:05|29868.14
03:30:06|29868.14
03:30:06|29867.63
03:30:07|29867.63
03:30:09|29867.63
03:30:10|29867.63
03:30:11|29867.63
03:30:12|29867.63
03:30:12|29867.63
03:30:14|29867.63
03:30:15|29867.63
03:30:15|29867.63
03:30:16|29867.63
03:30:17|29867.64
03:30:18|29867.64
03:30:20|29867.63
03:30:20|29867.64
03:30:21|29867.64
03:30:22|29867.63
03:30:24|29867.63
03:30:25|29867.63
03:30:26|29867.63
03:30:27|29867.63
03:30:27|29867.64
03:30:28|29867.64
03:30:30|29867.63
03:30:32|29867.63
03:30:33|29867.63
03:30:34|29867.63
03:30:34|29867.63
03:30:35|29867.64
03:30:36|29867.63
03:30:38|29867.63
03:30:39|29867.63
03:30:39|29867.63
03:30:41|29867.63
03:30:42|29867.64
03:30:43|29867.64
03:30:43|29867.64
03:30:44|29867.64
03:30:46|29867.63
03:30:47|29867.63
03:30:47|29867.64
03:30:48|29867.64
03:30:49|29867.64
03:30:50|29867.64
03:30:52|29867.64
03:30:53|29867.64
03:30:53|29867.64
03:30:55|29867.63
03:30:55|29867.63
03:30:57|29867.63
03:30:58|29867.64
03:30:59|29867.64
03:30:59|29867.64
03:31:01|29867.64
03:31:02|29867.64
03:31:04|29867.64
03:31:04|29867.65
03:31:05|29867.65
03:31:06|29867.65
03:31:07|29867.65
03:31:08|29867.65
03:31:09|29867.65
03:31:10|29867.65
03:31:11|29867.64
03:31:12|29867.65
03:31:13|29867.65
03:31:14|29873.61
03:31:15|29873.61
03:31:16|29873.62
03:31:17|29873.62
03:31:18|29873.62
03:31:19|29873.61
03:31:20|29875.35
03:31:21|29875.35
03:31:22|29875.35
03:31:23|29875.35
03:31:24|29875.35
03:31:25|29875.35
03:31:26|29875.35
03:31:27|29875.34
03:31:29|29875.34
03:31:30|29875.35
03:31:31|29875.34
03:31:31|29875.35
03:31:33|29875.35
03:31:34|29875.35
03:31:34|29875.34
03:31:36|29875.34
03:31:36|29875.34
03:31:38|29875.35
03:31:39|29875.34
03:31:40|29875.35
03:31:41|29875.35
03:31:42|29875.34
03:31:43|29875.34
03:31:44|29875.35
03:31:45|29875.35
03:31:46|29875.35
03:31:47|29875.35
03:31:48|29875.35
03:31:49|29875.35
03:31:50|29875.35
03:31:51|29875.34
03:31:52|29875.34
03:31:53|29875.34
03:31:55|29875.34
03:31:55|29875.34
03:31:56|29875.35
03:31:58|29875.35
03:31:58|29875.35
03:31:59|29875.34
03:32:00|29875.35
03:32:01|29875.34
03:32:02|29875.34
03:32:03|29875.34
03:32:04|29875.34
03:32:05|29875.34
03:32:06|29875.35
03:32:07|29875.34
03:32:08|29875.34
03:32:09|29875.35
03:32:10|29871.68
03:32:11|29871.64
03:32:12|29871.63
03:32:13|29871.63
03:32:14|29871.63
03:32:15|29871.63
03:32:16|29871.63
03:32:17|29871.63
03:32:19|29871.64
03:32:19|29871.63
03:32:20|29871.64
03:32:22|29871.63
03:32:22|29871.63
03:32:23|29871.64
03:32:24|29871.64
03:32:25|29871.64
03:32:26|29871.64
03:32:28|29871.63
03:32:28|29871.63
03:32:30|29871.63
03:32:31|29871.64
03:32:31|29871.63
03:32:33|29871.63
03:32:34|29871.64
03:32:35|29871.64
03:32:36|29871.64
03:32:37|29871.64
03:32:39|29871.64
03:32:40|29871.64
03:32:41|29871.64
03:32:42|29871.63
03:32:42|29871.63
03:32:44|29871.63
03:32:45|29871.63
03:32:45|29871.64
03:32:46|29871.64
03:32:48|29871.64
03:32:48|29871.63
03:32:49|29871.63
03:32:51|29871.64
03:32:51|29871.64
03:32:53|29871.63
03:32:54|29871.63
03:32:54|29871.63
03:32:56|29871.63
03:32:56|29871.63
03:32:57|29871.64
03:32:58|29871.63
03:32:59|29871.63
03:33:01|29871.64
03:33:02|29871.64
03:33:03|29871.63
03:33:04|29871.63
03:33:05|29871.63
03:33:06|29871.64
03:33:07|29871.64
03:33:08|29871.63
03:33:09|29871.63
03:33:10|29871.64
03:33:11|29871.63
03:33:12|29871.63
03:33:13|29871.64
03:33:14|29871.64
03:33:15|29871.63
03:33:16|29871.64
03:33:17|29871.64
03:33:18|29871.64
03:33:19|29871.64
03:33:20|29871.64
03:33:21|29871.64
03:33:22|29871.64
03:33:23|29871.64
03:33:24|29871.64
03:33:26|29871.64
03:33:26|29871.64
03:33:27|29871.64
03:33:29|29871.64
03:33:30|29872.53
03:33:31|29872.53
03:33:33|29872.53
03:33:34|29872.53
03:33:35|29872.53
03:33:35|29872.53
03:33:37|29872.53
03:33:38|29872.53
03:33:38|29877.23
03:33:40|29877.23
03:33:41|29877.24
03:33:42|29877.24
03:33:43|29877.24
03:33:44|29877.23
03:33:46|29877.23
03:33:46|29877.23
03:33:47|29877.24
03:33:49|29877.25
03:33:49|29877.24
03:33:51|29877.24
03:33:51|29877.25
03:33:52|29877.25
03:33:54|29878.88
03:33:54|29878.88
03:33:55|29878.88
03:33:56|29878.87
03:33:57|29878.88
03:33:58|29878.87
03:33:59|29878.88
03:34:01|29878.87
03:34:02|29878.88
03:34:03|29878.88
03:34:03|29878.88
03:34:04|29878.88
03:34:06|29878.88
03:34:07|29878.88
03:34:07|29878.88
03:34:08|29878.88
03:34:09|29878.88
03:34:11|29879.23
03:34:11|29879.22
03:34:13|29879.23
03:34:14|29879.23
03:34:15|29881.12
03:34:16|29881.12
03:34:16|29881.11
03:34:18|29881.12
03:34:19|29881.12
03:34:19|29881.12
03:34:21|29881.12
03:34:21|29881.12
03:34:23|29881.12
03:34:24|29881.12
03:34:25|29881.12
03:34:25|29881.12
03:34:26|29882.18
03:34:28|29882.18
03:34:29|29882.17
03:34:30|29882.18
03:34:31|29882.18
03:34:32|29882.17
03:34:33|29882.18
03:34:34|29882.18
03:34:35|29882.17
03:34:36|29882.17
03:34:37|29882.17
03:34:38|29882.18
03:34:39|29882.18
03:34:40|29882.18
03:34:41|29882.17
03:34:42|29882.17
03:34:44|29882.17
03:34:45|29882.17
03:34:46|29882.17
03:34:46|29882.18
03:34:47|29882.17
03:34:48|29882.17
03:34:50|29882.17
03:34:50|29882.17
03:34:51|29882.17
03:34:53|29882.17
03:34:53|29882.17
03:34:54|29882.17
03:34:55|29882.17
03:34:56|29882.17
03:34:57|29882.18
03:34:58|29882.18
03:35:00|29882.18
03:35:01|29882.17
03:35:01|29882.17
03:35:02|29882.17
03:35:04|29882.18
03:35:04|29882.17
03:35:06|29882.17
03:35:07|29882.17
03:35:07|29882.18
03:35:09|29882.17
03:35:10|29882.17
03:35:11|29882.18
03:35:13|29882.18
03:35:13|29882.17
03:35:14|29882.18
03:35:15|29882.18
03:35:16|29882.18
03:35:17|29882.17
03:35:18|29882.18
03:35:19|29882.17
03:35:20|29881.13
03:35:21|29881.12
03:35:22|29881.12
03:35:23|29881.12
03:35:24|29881.12
03:35:25|29881.12
03:35:26|29881.12
03:35:27|29881.12
03:35:28|29881.13
03:35:29|29881.12
03:35:31|29881.12
03:35:32|29881.12
03:35:33|29881.12
03:35:34|29881.12
03:35:34|29881.12
03:35:36|29881.12
03:35:37|29881.12
03:35:38|29881.12
03:35:38|29881.12
03:35:40|29881.12
03:35:41|29881.12
03:35:42|29881.12
03:35:43|29881.12
03:35:43|29881.12
03:35:44|29881.12
03:35:46|29881.13
03:35:47|29878.88
03:35:48|29878.88
03:35:49|29878.87
03:35:50|29878.88
03:35:50|29878.87
03:35:52|29878.87
03:35:53|29878.87
03:35:54|29876.12
03:35:55|29876.11
03:35:55|29876.11
03:35:57|29876.11
03:35:57|29876.11
03:35:59|29876.12
03:36:00|29876.11
03:36:01|29876.
03:36:02|29875.3
03:36:03|29875.31
03:36:04|29875.3
03:36:05|29875.3
03:36:06|29875.3
03:36:07|29875.3
03:36:08|29875.3
03:36:08|29875.3
03:36:10|29875.3
03:36:11|29875.3
03:36:11|29875.3
03:36:12|29875.3
03:36:14|29875.3
03:36:15|29875.31
03:36:16|29875.3
03:36:17|29875.31
03:36:18|29875.3
03:36:18|29875.3
03:36:19|29875.31
03:36:20|29875.3
03:36:22|29875.31
03:36:22|29875.3
03:36:24|29875.3
03:36:25|29875.31
03:36:26|29875.31
03:36:27|29875.31
03:36:28|29875.31
03:36:28|29875.31
03:36:30|29875.3
03:36:31|29875.3
03:36:32|29875.31
03:36:33|29875.31
03:36:34|29875.3
03:36:35|29875.3
03:36:36|29875.3
03:36:37|29875.31
03:36:39|29875.31
03:36:40|29875.3
03:36:41|29875.3
03:36:42|29875.3
03:36:42|29875.3
03:36:44|29875.3
03:36:45|29875.3
03:36:46|29875.3
03:36:47|29875.31
03:36:48|29875.3
03:36:48|29875.31
03:36:49|29875.31
03:36:50|29875.31
03:36:51|29875.31
03:36:52|29875.3
03:36:53|29875.31
03:36:55|29875.3
03:36:56|29875.3
03:36:56|29875.3
03:36:58|29875.31
03:36:59|29875.31
03:37:00|29875.31
03:37:01|29875.3
03:37:01|29875.31
03:37:02|29875.3
03:37:04|29875.3
03:37:05|29875.3
03:37:06|29875.3
03:37:07|29875.3
03:37:08|29875.3
03:37:09|29875.3
03:37:10|29875.3
03:37:11|29875.3
03:37:12|29875.3
03:37:13|29875.31
03:37:14|29875.3
03:37:15|29875.3
03:37:16|29875.3
03:37:17|29875.31
03:37:18|29875.3
03:37:19|29875.3
03:37:20|29878.63
03:37:21|29878.64
03:37:22|29878.87
03:37:23|29879.45
03:37:24|29879.45
03:37:25|29879.45
03:37:26|29879.45
03:37:27|29879.45
03:37:28|29879.45
03:37:29|29882.27
03:37:31|29882.28
03:37:32|29882.28
03:37:32|29882.27
03:37:34|29882.27
03:37:34|29882.27
03:37:36|29882.27
03:37:36|29882.28
03:37:37|29882.27
03:37:38|29882.27
03:37:40|29882.28
03:37:40|29882.27
03:37:41|29882.27
03:37:43|29882.27
03:37:44|29882.28
03:37:45|29882.28
03:37:46|29882.27
03:37:46|29882.27
03:37:48|29882.28
03:37:49|29882.27
03:37:50|29882.28
03:37:51|29882.27
03:37:51|29882.28
03:37:53|29882.28
03:37:54|29882.28
03:37:55|29882.28
03:37:55|29882.28
03:37:57|29882.28
03:37:58|29882.27
03:37:59|29882.27
03:38:00|29882.27
03:38:01|29882.27
03:38:02|29882.28
03:38:03|29882.28
03:38:04|29882.27
03:38:05|29882.27
03:38:06|29882.27
03:38:07|29882.27
03:38:08|29882.28
03:38:09|29882.28
03:38:10|29882.28
03:38:11|29882.28
03:38:12|29882.28
03:38:13|29882.27
03:38:14|29882.28
03:38:15|29882.28
03:38:16|29882.27
03:38:17|29882.28
03:38:18|29882.28
03:38:19|29882.28
03:38:20|29882.28
03:38:21|29882.28
03:38:23|29882.28
03:38:23|29882.27
03:38:24|29882.27
03:38:25|29882.28
03:38:26|29882.28
03:38:27|29882.27
03:38:28|29882.27
03:38:29|29882.27
03:38:31|29882.27
03:38:31|29882.28
03:38:33|29882.27
03:38:34|29882.27
03:38:36|29882.27
03:38:36|29882.28
03:38:37|29882.28
03:38:38|29882.27
03:38:39|29882.28
03:38:41|29882.28
03:38:41|29882.28
03:38:42|29882.28
03:38:43|29882.28
03:38:45|29882.27
03:38:46|29882.28
03:38:47|29882.27
03:38:47|29882.28
03:38:49|29882.28
03:38:50|29882.27
03:38:51|29882.28
03:38:52|29884.99
03:38:53|29884.99
03:38:54|29885.
03:38:55|29885.
03:38:56|29885.
03:38:57|29885.
03:38:58|29885.
03:38:59|29885.
03:39:00|29885.
03:39:01|29884.99
03:39:02|29885.
03:39:03|29885.38
03:39:04|29885.39
03:39:05|29885.39
03:39:06|29885.38
03:39:07|29885.39
03:39:08|29885.39
03:39:09|29885.39
03:39:10|29885.39
03:39:11|29885.39
03:39:12|29885.39
03:39:13|29885.39
03:39:15|29886.99
03:39:15|29886.98
03:39:17|29886.99
03:39:18|29886.99
03:39:18|29887.
03:39:20|29887.
03:39:21|29886.99
03:39:22|29887.
03:39:23|29886.99
03:39:24|29886.99
03:39:25|29886.99
03:39:26|29887.
03:39:27|29887.
03:39:28|29887.
03:39:29|29886.99
03:39:30|29886.99
03:39:31|29886.99
03:39:32|29887.
03:39:33|29886.99
03:39:34|29887.
03:39:35|29887.
03:39:37|29886.99
03:39:38|29886.99
03:39:38|29887.
03:39:40|29886.99
03:39:40|29886.99
03:39:41|29886.99
03:39:43|29887.
03:39:44|29886.99
03:39:45|29886.99
03:39:46|29886.99
03:39:47|29886.99
03:39:48|29886.99
03:39:49|29886.99
03:39:49|29887.
03:39:51|29887.
03:39:52|29886.99
03:39:53|29887.
03:39:54|29886.99
03:39:55|29886.99
03:39:56|29887.
03:39:57|29887.
03:39:58|29887.
03:39:58|29887.
03:40:00|29886.99
03:40:01|29887.
03:40:02|29887.
03:40:03|29887.
03:40:04|29887.
03:40:05|29887.
03:40:05|29887.
03:40:07|29887.
03:40:07|29887.
03:40:08|29888.17
03:40:09|29888.9
03:40:11|29888.89
03:40:12|29889.05
03:40:13|29889.04
03:40:14|29889.04
03:40:15|29889.05
03:40:16|29889.04
03:40:17|29889.38
03:40:18|29889.38
03:40:19|29889.38
03:40:20|29889.38
03:40:22|29889.47
03:40:22|29889.47
03:40:23|29889.47
03:40:24|29889.47
03:40:25|29889.47
03:40:26|29889.46
03:40:27|29889.47
03:40:28|29889.99
03:40:29|29890.54
03:40:30|29890.53
03:40:32|29890.54
03:40:34|29890.53
03:40:34|29890.53
03:40:35|29890.54
03:40:37|29890.54
03:40:37|29890.54
03:40:39|29890.54
03:40:40|29890.54
03:40:41|29890.53
03:40:42|29893.94
03:40:43|29893.94
03:40:44|29893.95
03:40:46|29893.95
03:40:47|29893.94
03:40:48|29893.95
03:40:49|29893.95
03:40:50|29893.94
03:40:51|29893.95
03:40:52|29893.94
03:40:53|29893.94
03:40:54|29893.95
03:40:55|29893.94
03:40:56|29893.94
03:40:57|29893.94
03:40:58|29893.95
03:40:59|29893.95
03:41:00|29893.94
03:41:01|29893.94
03:41:02|29893.94
03:41:03|29893.95
03:41:04|29893.94
03:41:05|29893.95
03:41:06|29893.94
03:41:07|29893.95
03:41:08|29893.95
03:41:09|29893.94
03:41:10|29893.94
03:41:11|29893.95
03:41:12|29893.94
03:41:13|29893.95
03:41:14|29893.95
03:41:15|29893.95
03:41:16|29893.95
03:41:17|29893.95
03:41:18|29893.94
03:41:19|29893.94
03:41:20|29893.94
03:41:21|29893.94
03:41:22|29893.95
03:41:23|29893.94
03:41:24|29894.78
03:41:25|29894.98
03:41:26|29894.99
03:41:27|29894.99
03:41:28|29894.98
03:41:29|29894.98
03:41:30|29894.98
03:41:32|29894.99
03:41:33|29894.98
03:41:34|29894.98
03:41:34|29894.99
03:41:36|29894.98
03:41:37|29894.98
03:41:38|29894.98
03:41:38|29894.98
03:41:39|29894.99
03:41:41|29894.98
03:41:42|29894.99
03:41:43|29894.99
03:41:44|29895.
03:41:45|29894.99
03:41:46|29894.99
03:41:47|29895.
03:41:48|29895.
03:41:49|29895.
03:41:51|29895.
03:41:51|29895.
03:41:52|29894.99
03:41:53|29896.03
03:41:54|29896.03
03:41:55|29896.03
03:41:56|29896.77
03:41:57|29896.77
03:41:58|29898.68
03:41:59|29898.67
03:42:00|29898.67
03:42:01|29898.68
03:42:02|29898.67
03:42:03|29899.28
03:42:04|29899.75
03:42:05|29899.75
03:42:06|29899.75
03:42:07|29899.75
03:42:08|29899.76
03:42:09|29899.75
03:42:10|29899.76
03:42:11|29899.75
03:42:12|29899.76
03:42:13|29899.75
03:42:14|29899.75
03:42:15|29899.75
03:42:16|29899.75
03:42:17|29899.76
03:42:19|29899.76
03:42:19|29899.75
03:42:20|29899.75
03:42:22|29899.75
03:42:23|29899.76
03:42:23|29899.75
03:42:24|29899.76
03:42:26|29899.75
03:42:27|29899.76
03:42:28|29899.76
03:42:28|29899.76
03:42:30|29899.75
03:42:31|29900.
03:42:32|29900.
03:42:33|29899.99
03:42:34|29900.79
03:42:36|29904.11
03:42:37|29904.11
03:42:38|29904.1
03:42:39|29904.1
03:42:40|29904.1
03:42:40|29904.1
03:42:41|29904.1
03:42:43|29904.11
03:42:44|29904.1
03:42:45|29904.1
03:42:46|29904.1
03:42:47|29904.1
03:42:48|29904.11
03:42:49|29904.11
03:42:50|29904.19
03:42:51|29904.2
03:42:52|29904.2
03:42:53|29904.2
03:42:54|29904.19
03:42:55|29904.19
03:42:56|29904.19
03:42:57|29904.2
03:42:58|29904.2
03:42:59|29904.2
03:43:00|29904.2
03:43:01|29904.2
03:43:02|29904.2
03:43:03|29904.19
03:43:04|29904.19
03:43:05|29904.19
03:43:06|29904.2
03:43:07|29904.19
03:43:08|29904.19
03:43:09|29904.2
03:43:10|29904.2
03:43:11|29904.19
03:43:12|29904.2
03:43:13|29904.2
03:43:14|29904.2
03:43:15|29904.2
03:43:16|29904.19
03:43:18|29904.2
03:43:19|29904.2
03:43:20|29904.2
03:43:21|29904.2
03:43:21|29904.2
03:43:22|29904.19
03:43:24|29904.19
03:43:25|29904.19
03:43:26|29904.19
03:43:26|29904.19
03:43:27|29904.2
03:43:29|29904.19
03:43:30|29904.2
03:43:31|29904.19
03:43:32|29904.2
03:43:33|29904.2
03:43:34|29904.2
03:43:36|29904.19
03:43:36|29904.2
03:43:38|29904.2
03:43:39|29904.19
03:43:40|29904.19
03:43:41|29904.19
03:43:42|29904.2
03:43:43|29904.2
03:43:44|29904.2
03:43:45|29904.19
03:43:46|29904.2
03:43:47|29904.2
03:43:48|29904.19
03:43:49|29904.2
03:43:50|29904.2
03:43:51|29904.2
03:43:52|29904.19
03:43:53|29904.19
03:43:54|29904.19
03:43:55|29904.19
03:43:56|29904.19
03:43:57|29904.19
03:43:58|29904.2
03:43:59|29904.19
03:44:00|29904.19
03:44:01|29904.99
03:44:02|29906.48
03:44:03|29906.49
03:44:04|29906.49
03:44:05|29906.49
03:44:06|29906.49
03:44:07|29906.5
03:44:08|29906.5
03:44:09|29906.49
03:44:10|29906.49
03:44:11|29906.5
03:44:12|29906.5
03:44:13|29906.49
03:44:14|29906.49
03:44:16|29906.5
03:44:17|29906.49
03:44:18|29906.5
03:44:19|29906.49
03:44:19|29906.5
03:44:21|29906.5
03:44:21|29906.5
03:44:22|29906.5
03:44:23|29906.49
03:44:25|29906.49
03:44:25|29906.5
03:44:26|29909.
03:44:27|29909.
03:44:29|29909.08
03:44:30|29909.08
03:44:31|29909.07
03:44:32|29909.07
03:44:32|29909.08
03:44:33|29909.08
03:44:34|29909.07
03:44:35|29909.08
03:44:37|29909.07
03:44:38|29909.07
03:44:39|29909.08
03:44:40|29909.07
03:44:41|29909.07
03:44:42|29909.08
03:44:43|29909.08
03:44:44|29909.08
03:44:45|29909.08
03:44:46|29909.07
03:44:47|29909.08
03:44:48|29909.08
03:44:49|29909.08
03:44:50|29909.08
03:44:51|29909.08
03:44:52|29909.07
03:44:53|29909.08
03:44:54|29909.08
03:44:55|29909.08
03:44:56|29909.08
03:44:57|29909.08
03:44:58|29909.08
03:44:59|29909.07
03:45:00|29909.07
03:45:01|29909.07
03:45:02|29909.07
03:45:04|29909.07
03:45:04|29907.92
03:45:05|29907.87
03:45:06|29907.5
03:45:07|29907.51
03:45:08|29907.51
03:45:09|29907.51
03:45:10|29907.51
03:45:11|29907.51
03:45:12|29907.51
03:45:14|29907.51
03:45:15|29907.51
03:45:16|29907.51
03:45:17|29907.5
03:45:18|29907.51
03:45:18|29907.51
03:45:20|29907.5
03:45:21|29907.51
03:45:22|29907.51
03:45:23|29907.5
03:45:24|29907.51
03:45:25|29907.51
03:45:26|29907.5
03:45:27|29907.5
03:45:28|29907.5
03:45:29|29907.51
03:45:30|29907.51
03:45:31|29907.51
03:45:32|29907.51
03:45:33|29907.51
03:45:34|29907.5
03:45:35|29907.51
03:45:36|29907.51
03:45:37|29904.41
03:45:38|29904.41
03:45:39|29904.41
03:45:40|29904.42
03:45:41|29904.41
03:45:42|29904.42
03:45:43|29904.41
03:45:44|29904.41
03:45:45|29904.41
03:45:46|29904.41
03:45:47|29904.41
03:45:48|29904.41
03:45:49|29904.41
03:45:51|29904.42
03:45:52|29904.41
03:45:53|29904.41
03:45:54|29904.42
03:45:55|29904.41
03:45:56|29904.41
03:45:57|29904.42
03:45:57|29904.41
03:45:59|29904.42
03:45:59|29904.41
03:46:01|29904.41
03:46:02|29904.41
03:46:03|29904.42
03:46:04|29904.42
03:46:05|29904.42
03:46:06|29904.41
03:46:06|29904.42
03:46:08|29904.42
03:46:09|29904.41
03:46:10|29904.41
03:46:11|29904.41
03:46:12|29904.41
03:46:13|29904.41
03:46:14|29904.41
03:46:15|29904.41
03:46:16|29904.42
03:46:17|29904.42
03:46:18|29904.42
03:46:19|29904.42
03:46:20|29904.42
03:46:21|29904.42
03:46:22|29904.42
03:46:23|29904.41
03:46:24|29904.41
03:46:25|29904.41
03:46:26|29904.41
03:46:27|29904.41
03:46:28|29904.41
03:46:29|29904.41
03:46:31|29904.41
03:46:32|29904.41
03:46:33|29904.41
03:46:34|29904.41
03:46:36|29904.41
03:46:36|29904.41
03:46:37|29904.41
03:46:38|29904.41
03:46:39|29904.41
03:46:40|29904.41
03:46:41|29904.41
03:46:43|29904.42
03:46:43|29904.42
03:46:45|29904.42
03:46:46|29904.42
03:46:47|29904.42
03:46:48|29904.41
03:46:48|29904.41
03:46:49|29904.41
03:46:50|29904.41
03:46:52|29904.41
03:46:53|29904.41
03:46:54|29903.21
03:46:55|29901.36
03:46:56|29901.36
03:46:57|29901.37
03:46:58|29901.37
03:46:59|29901.36
03:47:01|29901.37
03:47:02|29901.36
03:47:02|29901.37
03:47:03|29901.37
03:47:04|29901.37
03:47:05|29901.37
03:47:07|29900.95
03:47:07|29900.96
03:47:08|29900.95
03:47:10|29900.95
03:47:10|29900.95
03:47:11|29900.95
03:47:12|29900.95
03:47:14|29900.95
03:47:15|29900.95
03:47:15|29900.95
03:47:16|29900.95
03:47:17|29900.95
03:47:19|29900.95
03:47:19|29900.95
03:47:21|29900.95
03:47:21|29900.95
03:47:22|29899.67
03:47:23|29899.67
03:47:24|29899.67
03:47:25|29899.23
03:47:26|29897.98
03:47:27|29897.93
03:47:29|29897.93
03:47:31|29897.93
03:47:31|29896.88
03:47:32|29896.8
03:47:33|29896.8
03:47:34|29896.8
03:47:35|29896.81
03:47:36|29896.61
03:47:37|29896.6
03:47:38|29896.6
03:47:39|29896.6
03:47:40|29896.6
03:47:41|29896.6
03:47:42|29896.61
03:47:43|29896.61
03:47:44|29896.6
03:47:45|29896.61
03:47:46|29896.61
03:47:47|29896.61
03:47:48|29896.61
03:47:49|29896.6
03:47:50|29896.6
03:47:51|29896.6
03:47:52|29896.6
03:47:53|29896.61
03:47:54|29896.6
03:47:56|29896.61
03:47:57|29896.6
03:47:57|29896.61
03:47:58|29896.61
03:48:00|29896.6
03:48:00|29895.04
03:48:02|29895.03
03:48:03|29895.03
03:48:03|29895.03
03:48:04|29895.03
03:48:05|29895.03
03:48:06|29895.03
03:48:07|29895.03
03:48:08|29895.03
03:48:09|29895.03
03:48:10|29895.03
03:48:12|29895.03
03:48:12|29895.03
03:48:13|29895.03
03:48:14|29895.03
03:48:15|29895.03
03:48:16|29895.04
03:48:18|29895.03
03:48:18|29895.04
03:48:20|29895.03
03:48:20|29895.03
03:48:22|29895.04
03:48:22|29895.03
03:48:24|29895.03
03:48:25|29895.03
03:48:25|29895.03
03:48:27|29895.04
03:48:28|29895.03
03:48:29|29895.03
03:48:30|29895.04
03:48:31|29895.03
03:48:32|29895.03
03:48:34|29895.03
03:48:35|29895.03
03:48:36|29895.04
03:48:36|29895.04
03:48:38|29895.03
03:48:39|29895.03
03:48:40|29895.03
03:48:41|29895.03
03:48:42|29895.03
03:48:42|29895.03
03:48:43|29895.03
03:48:45|29895.04
03:48:45|29895.04
03:48:47|29895.04
03:48:48|29895.04
03:48:49|29895.04
03:48:50|29895.03
03:48:51|29895.03
03:48:52|29895.03
03:48:53|29895.03
03:48:54|29895.04
03:48:55|29895.04
03:48:56|29895.04
03:48:57|29895.03
03:48:58|29895.03
03:48:59|29895.04
03:49:00|29892.83
03:49:01|29892.84
03:49:02|29892.84
03:49:03|29892.83
03:49:04|29892.84
03:49:05|29892.84
03:49:06|29892.83
03:49:07|29892.83
03:49:08|29892.84
03:49:09|29892.84
03:49:10|29892.83
03:49:11|29892.84
03:49:12|29892.83
03:49:13|29892.84
03:49:14|29892.84
03:49:15|29892.83
03:49:16|29892.83
03:49:17|29892.84
03:49:18|29892.84
03:49:19|29892.84
03:49:20|29892.84
03:49:21|29892.84
03:49:22|29892.84
03:49:23|29892.83
03:49:25|29892.83
03:49:26|29892.84
03:49:26|29892.84
03:49:28|29892.83
03:49:28|29892.83
03:49:29|29892.84
03:49:31|29892.84
03:49:33|29892.84
03:49:34|29892.84
03:49:35|29892.83
03:49:36|29892.84
03:49:37|29892.83
03:49:38|29892.84
03:49:40|29892.84
03:49:40|29892.84
03:49:41|29892.83
03:49:42|29892.84
03:49:43|29892.83
03:49:45|29892.84
03:49:45|29892.83
03:49:47|29892.83
03:49:48|29892.83
03:49:49|29892.83
03:49:50|29892.83
03:49:51|29892.83
03:49:52|29892.84
03:49:53|29892.84
03:49:54|29892.83
03:49:55|29892.84
03:49:56|29892.84
03:49:56|29892.83
03:49:58|29892.84
03:49:59|29892.84
03:50:00|29892.84
03:50:01|29892.83
03:50:02|29892.84
03:50:03|29892.11
03:50:04|29892.11
03:50:05|29892.11
03:50:06|29892.12
03:50:07|29892.11
03:50:08|29892.11
03:50:09|29892.11
03:50:10|29892.11
03:50:11|29892.11
03:50:12|29892.11
03:50:13|29892.11
03:50:14|29892.12
03:50:15|29892.11
03:50:16|29892.11
03:50:17|29891.63
03:50:18|29891.59
03:50:19|29891.58
03:50:20|29891.58
03:50:21|29891.58
03:50:22|29891.58
03:50:23|29891.58
03:50:24|29891.58
03:50:25|29891.58
03:50:26|29891.59
03:50:27|29891.58
03:50:28|29891.58
03:50:29|29891.58
03:50:30|29891.58
03:50:31|29891.59
03:50:32|29891.59
03:50:33|29891.59
03:50:34|29891.58
03:50:36|29891.58
03:50:37|29891.58
03:50:38|29891.58
03:50:39|29891.59
03:50:40|29891.58
03:50:41|29891.58
03:50:42|29891.59
03:50:43|29891.59
03:50:45|29891.58
03:50:45|29891.59
03:50:47|29891.59
03:50:48|29891.58
03:50:49|29891.58
03:50:50|29891.59
03:50:51|29891.59
03:50:52|29891.59
03:50:53|29891.58
03:50:54|29891.58
03:50:55|29891.58
03:50:56|29891.59
03:50:57|29891.58
03:50:58|29891.59
03:50:59|29891.58
03:51:00|29891.59
03:51:01|29891.59
03:51:02|29891.58
03:51:03|29891.59
03:51:04|29891.58
03:51:05|29891.58
03:51:06|29891.58
03:51:07|29891.59
03:51:08|29891.59
03:51:09|29891.59
03:51:10|29891.59
03:51:11|29891.59
03:51:12|29892.11
03:51:13|29892.1
03:51:14|29892.11
03:51:15|29892.11
03:51:16|29892.1
03:51:17|29892.11
03:51:18|29892.1
03:51:19|29892.11
03:51:21|29892.11
03:51:21|29892.56
03:51:23|29895.14
03:51:24|29895.14
03:51:24|29896.59
03:51:25|29898.88
03:51:26|29898.88
03:51:27|29898.88
03:51:28|29898.87
03:51:29|29898.88
03:51:31|29898.87
03:51:32|29898.88
03:51:33|29898.87
03:51:34|29898.88
03:51:35|29900.36
03:51:36|29904.99
03:51:37|29904.99
03:51:39|29904.99
03:51:40|29904.99
03:51:41|29904.99
03:51:41|29904.99
03:51:43|29904.99
03:51:44|29905.
03:51:45|29905.
03:51:45|29905.
03:51:47|29905.
03:51:48|29904.99
03:51:49|29904.99
03:51:50|29905.
03:51:51|29904.99
03:51:52|29905.
03:51:53|29905.
03:51:54|29904.99
03:51:55|29905.
03:51:56|29905.
03:51:57|29905.
03:51:58|29905.
03:51:59|29905.
03:52:00|29904.99
03:52:01|29904.99
03:52:02|29904.99
03:52:03|29904.99
03:52:04|29905.
03:52:05|29904.99
03:52:06|29904.99
03:52:07|29904.99
03:52:08|29904.99
03:52:09|29904.99
03:52:10|29904.99
03:52:11|29905.
03:52:12|29904.99
03:52:13|29903.48
03:52:14|29903.49
03:52:15|29903.48
03:52:16|29903.49
03:52:17|29901.94
03:52:18|29901.94
03:52:19|29901.94
03:52:21|29901.94
03:52:22|29901.94
03:52:22|29901.95
03:52:23|29901.94
03:52:25|29901.94
03:52:25|29901.94
03:52:26|29901.94
03:52:27|29901.95
03:52:28|29901.94
03:52:30|29901.94
03:52:31|29901.95
03:52:32|29900.68
03:52:33|29900.68
03:52:34|29900.69
03:52:35|29900.68
03:52:36|29900.68
03:52:37|29900.69
03:52:38|29900.41
03:52:39|29900.4
03:52:40|29900.41
03:52:41|29900.41
03:52:42|29900.41
03:52:43|29900.
03:52:44|29900.
03:52:45|29900.01
03:52:46|29900.
03:52:47|29898.38
03:52:48|29898.19
03:52:50|29897.71
03:52:51|29897.68
03:52:52|29897.68
03:52:52|29897.68
03:52:54|29897.68
03:52:55|29897.68
03:52:56|29897.68
03:52:56|29897.69
03:52:57|29897.69
03:52:59|29897.69
03:53:00|29897.69
03:53:01|29897.68
03:53:02|29897.68
03:53:03|29897.68
03:53:04|29897.69
03:53:05|29897.69
03:53:06|29897.68
03:53:07|29897.68
03:53:08|29897.68
03:53:09|29897.68
03:53:10|29897.68
03:53:11|29897.68
03:53:12|29897.68
03:53:13|29897.68
03:53:14|29897.69
03:53:15|29897.69
03:53:16|29897.69
03:53:17|29897.69
03:53:18|29897.69
03:53:19|29897.69
03:53:20|29897.69
03:53:21|29897.68
03:53:22|29897.68
03:53:23|29897.69
03:53:24|29897.69
03:53:25|29897.68
03:53:26|29897.68
03:53:27|29897.68
03:53:28|29901.93
03:53:30|29901.93
03:53:31|29901.93
03:53:32|29910.13
03:53:33|29910.13
03:53:34|29910.13
03:53:36|29910.14
03:53:37|29910.14
03:53:38|29910.13
03:53:39|29910.13
03:53:40|29910.14
03:53:41|29910.14
03:53:42|29910.14
03:53:43|29910.14
03:53:44|29910.13
03:53:45|29910.14
03:53:46|29910.13
03:53:47|29910.14
03:53:48|29910.13
03:53:49|29910.13
03:53:50|29910.13
03:53:51|29910.13
03:53:52|29910.14
03:53:53|29910.13
03:53:54|29910.13
03:53:55|29910.13
03:53:56|29910.13
03:53:57|29910.14
03:53:58|29910.14
03:53:59|29910.14
03:54:00|29910.14
03:54:01|29910.14
03:54:02|29910.14
03:54:03|29910.13
03:54:04|29910.14
03:54:05|29910.13
03:54:06|29910.13
03:54:07|29910.13
03:54:08|29910.14
03:54:09|29910.13
03:54:10|29910.14
03:54:11|29910.13
03:54:12|29910.13
03:54:13|29910.13
03:54:14|29910.13
03:54:15|29910.13
03:54:16|29910.13
03:54:17|29910.14
03:54:18|29910.14
03:54:19|29910.13
03:54:20|29910.13
03:54:21|29910.13
03:54:22|29910.14
03:54:23|29910.13
03:54:24|29910.13
03:54:25|29910.13
03:54:26|29910.13
03:54:28|29910.14
03:54:28|29910.14
03:54:30|29910.13
03:54:30|29910.13
03:54:32|29910.14
03:54:32|29910.13
03:54:34|29910.13
03:54:34|29910.14
03:54:36|29910.13
03:54:36|29910.14
03:54:37|29910.14
03:54:38|29910.14
03:54:40|29910.14
03:54:40|29910.13
03:54:42|29910.13
03:54:43|29910.13
03:54:44|29910.13
03:54:45|29910.13
03:54:46|29910.14
03:54:47|29910.13
03:54:48|29910.13
03:54:49|29910.14
03:54:50|29910.13
03:54:51|29910.14
03:54:52|29910.14
03:54:54|29907.95
03:54:54|29907.95
03:54:55|29907.95
03:54:57|29907.95
03:54:57|29907.95
03:54:58|29907.95
03:55:00|29907.96
03:55:01|29907.96
03:55:01|29907.96
03:55:02|29907.96
03:55:03|29907.95
03:55:05|29907.96
03:55:06|29907.95
03:55:07|29907.96
03:55:08|29907.96
03:55:09|29907.95
03:55:10|29907.96
03:55:11|29907.96
03:55:12|29907.96
03:55:13|29907.96
03:55:14|29907.96
03:55:15|29907.96
03:55:16|29907.96
03:55:17|29907.95
03:55:18|29907.96
03:55:19|29907.95
03:55:20|29907.95
03:55:21|29907.95
03:55:22|29907.96
03:55:23|29907.95
03:55:25|29907.96
03:55:26|29907.95
03:55:26|29907.95
03:55:28|29907.96
03:55:29|29907.96
03:55:30|29907.95
03:55:32|29907.95
03:55:33|29907.95
03:55:33|29907.95
03:55:34|29907.95
03:55:35|29907.95
03:55:37|29907.95
03:55:37|29907.95
03:55:38|29907.95
03:55:40|29907.96
03:55:40|29907.95
03:55:41|29907.95
03:55:43|29907.95
03:55:43|29907.95
03:55:45|29907.96
03:55:45|29907.95
03:55:47|29907.95
03:55:48|29907.95
03:55:49|29907.95
03:55:50|29907.95
03:55:51|29907.95
03:55:52|29907.95
03:55:53|29907.95
03:55:54|29907.95
03:55:55|29907.96
03:55:55|29907.96
03:55:57|29905.96
03:55:57|29905.96
03:55:59|29905.95
03:56:00|29905.96
03:56:01|29905.95
03:56:02|29905.95
03:56:03|29905.95
03:56:04|29905.95
03:56:04|29905.95
03:56:06|29905.95
03:56:07|29905.95
03:56:08|29905.95
03:56:09|29905.95
03:56:10|29905.94
03:56:11|29905.93
03:56:12|29905.93
03:56:13|29905.93
03:56:14|29905.93
03:56:15|29905.93
03:56:16|29905.94
03:56:17|29905.93
03:56:18|29905.93
03:56:19|29905.94
03:56:21|29905.94
03:56:23|29905.94
03:56:23|29905.93
03:56:24|29905.94
03:56:25|29905.94
03:56:26|29905.9
03:56:27|29905.81
03:56:28|29905.81
03:56:29|29905.81
03:56:30|29905.81
03:56:32|29905.81
03:56:33|29905.81
03:56:33|29905.69
03:56:35|29905.68
03:56:36|29905.68
03:56:37|29905.69
03:56:37|29905.69
03:56:39|29905.69
03:56:40|29905.69
03:56:41|29905.
03:56:42|29905.
03:56:42|29905.
03:56:44|29905.
03:56:45|29905.
03:56:46|29905.
03:56:47|29905.
03:56:48|29905.
03:56:49|29905.
03:56:50|29905.
03:56:51|29905.
03:56:52|29905.
03:56:53|29905.01
03:56:54|29905.01
03:56:55|29905.
03:56:56|29905.01
03:56:57|29905.
03:56:58|29905.01
03:56:59|29905.01
03:57:00|29905.
03:57:01|29905.01
03:57:02|29905.
03:57:03|29905.01
03:57:04|29905.01
03:57:05|29905.
03:57:06|29905.01
03:57:07|29905.01
03:57:08|29905.01
03:57:09|29905.
03:57:10|29905.
03:57:11|29905.
03:57:12|29905.
03:57:13|29905.01
03:57:14|29905.
03:57:15|29905.01
03:57:16|29905.01
03:57:17|29905.01
03:57:18|29905.01
03:57:19|29905.01
03:57:21|29905.
03:57:22|29905.01
03:57:23|29905.
03:57:24|29905.
03:57:25|29905.
03:57:26|29905.01
03:57:27|29905.01
03:57:28|29905.
03:57:29|29907.19
03:57:30|29907.18
03:57:31|29907.18
03:57:32|29909.23
03:57:33|29909.22
03:57:34|29909.23
03:57:36|29909.23
03:57:37|29909.23
03:57:37|29909.22
03:57:38|29909.22
03:57:39|29909.22
03:57:41|29909.22
03:57:41|29909.23
03:57:42|29909.22
03:57:43|29909.22
03:57:44|29909.23
03:57:45|29909.22
03:57:46|29909.22
03:57:47|29909.22
03:57:48|29910.2
03:57:49|29912.53
03:57:51|29912.53
03:57:51|29912.53
03:57:53|29912.52
03:57:54|29912.53
03:57:55|29912.53
03:57:56|29912.53
03:57:57|29912.53
03:57:58|29912.52
03:57:59|29912.53
03:57:59|29912.53
03:58:00|29912.53
03:58:02|29909.4
03:58:03|29909.4
03:58:04|29909.4
03:58:05|29909.39
03:58:06|29909.4
03:58:07|29909.4
03:58:08|29909.39
03:58:09|29909.39
03:58:10|29909.4
03:58:11|29909.4
03:58:12|29909.39
03:58:13|29909.39
03:58:14|29909.39
03:58:15|29909.4
03:58:16|29909.39
03:58:17|29909.4
03:58:18|29909.4
03:58:19|29909.39
03:58:21|29909.39
03:58:21|29909.39
03:58:23|29909.4
03:58:23|29909.4
03:58:25|29909.39
03:58:26|29909.39
03:58:26|29909.4
03:58:28|29909.39
03:58:29|29909.4
03:58:30|29909.4
03:58:30|29909.39
03:58:32|29909.39
03:58:32|29909.39
03:58:34|29909.39
03:58:35|29909.4
03:58:36|29909.39
03:58:37|29909.4
03:58:37|29909.4
03:58:39|29909.4
03:58:40|29909.39
03:58:41|29909.4
03:58:42|29909.4
03:58:43|29909.4
03:58:44|29909.39
03:58:45|29909.4
03:58:46|29909.39
03:58:47|29909.39
03:58:48|29909.4
03:58:49|29909.4
03:58:50|29909.39
03:58:51|29909.39
03:58:52|29909.4
03:58:53|29909.4
03:58:54|29909.39
03:58:55|29909.4
03:58:56|29909.4
03:58:57|29909.4
03:58:58|29909.4
03:58:59|29909.4
03:59:00|29909.4
03:59:01|29909.4
03:59:02|29909.4
03:59:03|29909.4
03:59:04|29909.39
03:59:05|29909.39
03:59:06|29909.39
03:59:08|29909.4
03:59:09|29909.4
03:59:09|29909.4
03:59:10|29909.4
03:59:12|29909.4
03:59:12|29909.39
03:59:14|29909.39
03:59:14|29909.39
03:59:15|29909.39
03:59:16|29909.4
03:59:18|29909.39
03:59:20|29909.39
03:59:21|29909.4
03:59:22|29909.4
03:59:23|29909.39
03:59:24|29909.39
03:59:25|29909.39
03:59:25|29901.16
03:59:27|29901.16
03:59:28|29901.16
03:59:29|29901.17
03:59:30|29901.16
03:59:31|29901.16
03:59:32|29901.17
03:59:33|29901.16
03:59:34|29901.17
03:59:35|29901.16
03:59:36|29901.16
03:59:37|29901.17
03:59:38|29901.17
03:59:39|29901.16
03:59:40|29901.17
03:59:41|29901.17
03:59:42|29901.16
03:59:43|29901.16
03:59:44|29901.16
03:59:45|29901.16
03:59:46|29901.17
03:59:47|29901.17
03:59:48|29903.31
03:59:49|29903.31
03:59:50|29904.91
03:59:51|29906.95
03:59:52|29906.95
03:59:53|29906.95
03:59:54|29907.38
03:59:55|29907.38
03:59:56|29907.38
03:59:57|29907.39
03:59:58|29907.39
03:59:59|29907.39
04:00:00|29907.38
04:00:01|29907.38
04:00:02|29907.38
04:00:03|29907.39
04:00:04|29907.39
04:00:05|29907.39
04:00:06|29907.39
04:00:07|29907.39
04:00:08|29907.39
04:00:09|29907.39
04:00:10|29907.39
04:00:11|29907.39
04:00:12|29907.39
04:00:13|29907.39
04:00:14|29907.6
04:00:15|29907.6
04:00:16|29907.59
04:00:17|29907.59
04:00:18|29907.6
04:00:20|29907.6
04:00:21|29907.6
04:00:21|29907.6
04:00:23|29907.59
04:00:24|29907.61
04:00:25|29907.72
04:00:26|29907.73
04:00:26|29907.73
04:00:28|29908.28
04:00:29|29908.28
04:00:29|29908.28
04:00:31|29908.27
04:00:32|29908.27
04:00:33|29908.28
04:00:34|29908.27
04:00:35|29908.27
04:00:36|29908.28
04:00:37|29908.27
04:00:38|29908.28
04:00:39|29908.27
04:00:40|29908.27
04:00:41|29908.27
04:00:42|29908.28
04:00:43|29908.28
04:00:44|29908.28
04:00:45|29908.28
04:00:46|29908.27
04:00:47|29908.28
04:00:48|29908.27
04:00:49|29908.28
04:00:50|29908.28
04:00:51|29908.27
04:00:52|29908.27
04:00:53|29908.27
04:00:54|29908.27
04:00:55|29908.28
04:00:56|29908.27
04:00:57|29908.28
04:00:58|29908.28
04:00:59|29908.27
04:01:00|29908.28
04:01:01|29905.16
04:01:02|29905.15
04:01:03|29905.15
04:01:04|29905.16
04:01:05|29905.16
04:01:06|29905.16
04:01:07|29905.16
04:01:08|29905.16
04:01:09|29905.15
04:01:10|29905.16
04:01:11|29905.15
04:01:12|29905.16
04:01:13|29905.15
04:01:14|29905.15
04:01:15|29905.15
04:01:16|29905.16
04:01:17|29905.15
04:01:18|29905.15
04:01:19|29905.15
04:01:20|29905.15
04:01:21|29905.15
04:01:22|29905.15
04:01:23|29905.15
04:01:24|29905.15
04:01:25|29905.15
04:01:26|29905.15
04:01:27|29905.15
04:01:28|29904.08
04:01:29|29904.
04:01:30|29904.
04:01:31|29904.
04:01:32|29904.01
04:01:33|29904.01
04:01:34|29904.01
04:01:35|29904.01
04:01:36|29903.12
04:01:37|29902.67
04:01:38|29902.68
04:01:39|29902.67
04:01:40|29902.68
04:01:41|29902.67
04:01:42|29900.84
04:01:43|29900.84
04:01:44|29900.84
04:01:45|29900.84
04:01:46|29900.85
04:01:47|29900.85
04:01:48|29900.85
04:01:49|29900.84
04:01:50|29900.84
04:01:51|29900.84
04:01:52|29900.85
04:01:53|29900.85
04:01:54|29900.85
04:01:55|29900.84
04:01:56|29900.84
04:01:57|29900.85
04:01:58|29900.85
04:01:59|29900.85
04:02:00|29900.85
04:02:01|29900.84
04:02:02|29900.84
04:02:04|29900.84
04:02:05|29900.84
04:02:06|29900.85
04:02:06|29900.43
04:02:07|29900.43
04:02:08|29900.43
04:02:09|29900.43
04:02:10|29900.43
04:02:11|29899.09
04:02:12|29899.08
04:02:13|29899.09
04:02:15|29899.08
04:02:15|29899.08
04:02:16|29899.09
04:02:17|29899.09
04:02:18|29899.09
04:02:19|29899.09
04:02:21|29899.08
04:02:23|29899.08
04:02:23|29899.08
04:02:25|29899.08
04:02:25|29899.09
04:02:26|29899.09
04:02:27|29899.09
04:02:28|29899.08
04:02:29|29897.84
04:02:30|29897.81
04:02:32|29897.81
04:02:32|29897.8
04:02:34|29897.81
04:02:34|29897.81
04:02:35|29897.8
04:02:36|29897.8
04:02:37|29897.8
04:02:38|29897.81
04:02:40|29897.81
04:02:41|29897.81
04:02:42|29897.81
04:02:42|29897.8
04:02:44|29897.8
04:02:44|29897.8
04:02:46|29897.81
04:02:47|29897.8
04:02:47|29897.8
04:02:49|29897.81
04:02:50|29897.81
04:02:51|29897.81
04:02:52|29897.81
04:02:52|29897.81
04:02:54|29897.81
04:02:55|29897.81
04:02:56|29897.81
04:02:57|29897.81
04:02:58|29897.8
04:02:58|29897.8
04:03:00|29897.81
04:03:00|29897.8
04:03:02|29897.8
04:03:02|29897.8
04:03:04|29897.8
04:03:05|29897.8
04:03:05|29897.81
04:03:06|29897.8
04:03:07|29897.8
04:03:08|29897.81
04:03:10|29897.81
04:03:11|29897.8
04:03:11|29897.8
04:03:13|29897.8
04:03:13|29897.8
04:03:15|29897.8
04:03:16|29897.8
04:03:17|29897.81
04:03:17|29897.8
04:03:19|29897.8
04:03:19|29897.8
04:03:20|29897.8
04:03:22|29897.8
04:03:23|29897.8
04:03:24|29897.8
04:03:25|29897.8
04:03:26|29897.8
04:03:27|29897.8
04:03:29|29897.8
04:03:29|29897.8
04:03:31|29897.8
04:03:31|29897.8
04:03:32|29897.8
04:03:33|29897.8
04:03:34|29897.81
04:03:35|29897.8
04:03:37|29897.8
04:03:37|29897.8
04:03:38|29897.8
04:03:39|29897.8
04:03:40|29897.81
04:03:42|29897.81
04:03:43|29897.81
04:03:44|29897.8
04:03:45|29897.8
04:03:46|29897.81
04:03:47|29897.81
04:03:48|29897.8
04:03:49|29897.81
04:03:50|29897.81
04:03:51|29897.81
04:03:52|29897.8
04:03:53|29897.81
04:03:54|29897.81
04:03:55|29897.81
04:03:56|29897.81
04:03:57|29897.81
04:03:58|29897.81
04:03:59|29897.81
04:04:00|29903.15
04:04:01|29903.14
04:04:02|29903.14
04:04:03|29903.15
04:04:04|29903.26
04:04:05|29903.26
04:04:06|29904.99
04:04:07|29905.
04:04:08|29905.08
04:04:09|29905.95
04:04:10|29908.28
04:04:11|29908.27
04:04:12|29908.27
04:04:13|29908.28
04:04:14|29908.27
04:04:15|29908.28
04:04:16|29908.28
04:04:17|29908.27
04:04:18|29908.28
04:04:19|29908.28
04:04:20|29908.28
04:04:21|29908.27
04:04:22|29908.28
04:04:23|29908.28
04:04:24|29908.28
04:04:25|29908.28
04:04:26|29908.28
04:04:27|29906.38
04:04:28|29906.38
04:04:29|29906.38
04:04:31|29906.37
04:04:32|29906.37
04:04:33|29906.37
04:04:33|29906.37
04:04:35|29906.37
04:04:36|29906.38
04:04:37|29906.38
04:04:38|29906.38
04:04:39|29906.38
04:04:40|29906.37
04:04:41|29906.38
04:04:42|29906.37
04:04:43|29906.37
04:04:44|29906.37
04:04:45|29906.37
04:04:46|29906.38
04:04:47|29906.38
04:04:48|29906.37
04:04:49|29906.38
04:04:50|29906.37
04:04:51|29906.37
04:04:52|29906.38
04:04:53|29906.37
04:04:54|29906.38
04:04:55|29906.37
04:04:56|29906.37
04:04:57|29906.38
04:04:59|29906.38
04:04:59|29906.38
04:05:00|29906.37
04:05:02|29906.37
04:05:02|29906.37
04:05:03|29906.37
04:05:04|29906.37
04:05:05|29906.37
04:05:06|29906.38
04:05:07|29906.37
04:05:08|29906.37
04:05:09|29906.38
04:05:10|29906.37
04:05:11|29906.37
04:05:12|29906.37
04:05:13|29906.37
04:05:14|29906.37
04:05:15|29906.37
04:05:16|29906.37
04:05:17|29906.38
04:05:19|29906.38
04:05:20|29906.38
04:05:21|29906.38
04:05:22|29906.38
04:05:23|29906.37
04:05:24|29906.37
04:05:25|29906.37
04:05:26|29906.38
04:05:27|29906.37
04:05:28|29906.37
04:05:29|29906.37
04:05:30|29906.37
04:05:31|29906.37
04:05:32|29906.37
04:05:33|29906.38
04:05:34|29906.38
04:05:35|29906.38
04:05:36|29906.37
04:05:37|29906.38
04:05:38|29906.38
04:05:39|29906.38
04:05:40|29906.37
04:05:41|29906.37
04:05:42|29906.37
04:05:43|29906.37
04:05:44|29906.38
04:05:45|29906.38
04:05:46|29906.37
04:05:47|29906.38
04:05:48|29906.38
04:05:49|29906.38
04:05:50|29906.37
04:05:51|29906.38
04:05:52|29906.37
04:05:53|29906.38
04:05:54|29906.38
04:05:55|29906.38
04:05:56|29906.37
04:05:57|29906.38
04:05:58|29906.38
04:05:59|29906.38
04:06:00|29906.38
04:06:01|29906.38
04:06:02|29906.38
04:06:03|29906.37
04:06:04|29906.38
04:06:06|29906.38
04:06:06|29906.38
04:06:07|29906.37
04:06:09|29906.37
04:06:09|29906.38
04:06:10|29906.38
04:06:11|29906.38
04:06:13|29906.38
04:06:13|29906.38
04:06:14|29906.37
04:06:15|29906.37
04:06:16|29906.38
04:06:17|29906.38
04:06:19|29906.37
04:06:20|29906.38
04:06:21|29906.37
04:06:22|29906.38
04:06:23|29906.38
04:06:24|29906.38
04:06:25|29906.38
04:06:26|29906.38
04:06:27|29906.38
04:06:28|29906.38
04:06:29|29906.38
04:06:30|29906.37
04:06:31|29906.37
04:06:32|29906.37
04:06:33|29906.37
04:06:34|29906.38
04:06:35|29906.38
04:06:36|29906.38
04:06:37|29906.38
04:06:38|29906.38
04:06:39|29906.37
04:06:41|29906.37
04:06:42|29906.38
04:06:42|29906.38
04:06:43|29906.38
04:06:44|29906.37
04:06:45|29906.37
04:06:46|29906.37
04:06:47|29906.38
04:06:49|29906.38
04:06:49|29906.38
04:06:51|29906.38
04:06:51|29906.37
04:06:52|29906.37
04:06:53|29906.37
04:06:54|29906.38
04:06:55|29906.37
04:06:56|29906.38
04:06:57|29906.37
04:06:59|29906.38
04:06:59|29906.38
04:07:00|29906.37
04:07:01|29906.38
04:07:03|29906.38
04:07:03|29906.38
04:07:04|29906.38
04:07:05|29906.37
04:07:07|29906.37
04:07:07|29906.37
04:07:08|29906.37
04:07:09|29906.37
04:07:10|29906.38
04:07:11|29906.37
04:07:12|29906.37
04:07:13|29906.37
04:07:14|29906.37
04:07:15|29906.37
04:07:16|29906.37
04:07:17|29906.37
04:07:19|29906.37
04:07:20|29906.37
04:07:21|29906.37
04:07:22|29906.37
04:07:23|29906.37
04:07:24|29906.38
04:07:25|29906.38
04:07:26|29906.38
04:07:27|29906.38
04:07:28|29906.38
04:07:29|29906.38
04:07:30|29906.37
04:07:31|29906.37
04:07:32|29906.38
04:07:33|29906.38
04:07:34|29906.38
04:07:35|29906.37
04:07:36|29906.38
04:07:37|29906.37
04:07:38|29906.37
04:07:39|29906.37
04:07:40|29906.38
04:07:41|29906.38
04:07:42|29906.38
04:07:43|29906.37
04:07:44|29906.38
04:07:45|29906.37
04:07:46|29906.38
04:07:47|29906.38
04:07:48|29906.37
04:07:49|29906.38
04:07:50|29906.38
04:07:51|29906.38
04:07:52|29906.37
04:07:53|29906.38
04:07:54|29906.37
04:07:55|29906.37
04:07:56|29906.38
04:07:57|29906.38
04:07:58|29906.38
04:07:59|29906.37
04:08:00|29906.37
04:08:01|29906.38
04:08:02|29906.37
04:08:03|29906.38
04:08:04|29906.37
04:08:05|29906.37
04:08:06|29906.37
04:08:07|29906.38
04:08:08|29906.38
04:08:09|29906.37
04:08:10|29906.38
04:08:11|29906.38
04:08:12|29906.38
04:08:13|29906.37
04:08:14|29906.37
04:08:16|29906.37
04:08:16|29906.37
04:08:17|29906.37
04:08:18|29906.38
04:08:20|29906.38
04:08:21|29904.87
04:08:22|29903.35
04:08:23|29903.35
04:08:24|29903.35
04:08:25|29903.34
04:08:26|29903.35
04:08:27|29903.35
04:08:28|29903.35
04:08:29|29903.34
04:08:30|29903.34
04:08:31|29903.34
04:08:32|29903.34
04:08:33|29903.35
04:08:34|29903.34
04:08:35|29903.34
04:08:36|29903.35
04:08:37|29903.35
04:08:38|29903.35
04:08:39|29903.34
04:08:40|29903.34
04:08:41|29903.34
04:08:42|29903.34
04:08:43|29903.34
04:08:44|29903.34
04:08:45|29903.34
04:08:46|29903.34
04:08:47|29903.35
04:08:48|29903.34
04:08:49|29903.34
04:08:50|29903.35
04:08:51|29903.35
04:08:52|29903.35
04:08:53|29903.34
04:08:54|29903.34
04:08:55|29903.34
04:08:56|29903.34
04:08:57|29903.32
04:08:58|29903.32
04:08:59|29903.31
04:09:00|29903.31
04:09:02|29903.31
04:09:02|29903.31
04:09:03|29903.32
04:09:04|29903.32
04:09:05|29903.31
04:09:06|29903.31
04:09:07|29903.31
04:09:08|29900.86
04:09:10|29900.86
04:09:11|29900.86
04:09:11|29900.83
04:09:13|29900.82
04:09:14|29900.83
04:09:14|29900.82
04:09:16|29900.82
04:09:17|29900.82
04:09:18|29900.82
04:09:19|29900.82
04:09:20|29900.82
04:09:21|29900.83
04:09:22|29900.83
04:09:23|29900.83
04:09:24|29900.83
04:09:26|29900.82
04:09:27|29900.82
04:09:28|29900.82
04:09:29|29900.82
04:09:31|29900.83
04:09:31|29900.82
04:09:32|29900.83
04:09:33|29900.83
04:09:34|29900.83
04:09:35|29900.82
04:09:36|29900.83
04:09:37|29900.83
04:09:38|29900.82
04:09:39|29900.82
04:09:40|29900.82
04:09:41|29900.83
04:09:42|29900.83
04:09:44|29900.83
04:09:45|29900.83
04:09:46|29900.82
04:09:46|29900.82
04:09:47|29900.82
04:09:49|29900.83
04:09:50|29900.83
04:09:50|29900.83
04:09:52|29900.82
04:09:53|29900.82
04:09:53|29900.82
04:09:55|29900.82
04:09:56|29900.82
04:09:56|29900.82
04:09:58|29900.82
04:09:59|29900.83
04:09:59|29900.83
04:10:01|29900.82
04:10:02|29900.83
04:10:03|29900.83
04:10:04|29900.83
04:10:05|29900.82
04:10:06|29900.83
04:10:07|29900.83
04:10:08|29900.82
04:10:09|29900.82
04:10:10|29900.83
04:10:11|29900.83
04:10:12|29900.82
04:10:13|29900.82
04:10:14|29900.83
04:10:15|29900.83
04:10:16|29900.82
04:10:18|29900.83
04:10:19|29900.82
04:10:20|29906.01
04:10:21|29906.01
04:10:22|29906.
04:10:23|29906.01
04:10:24|29906.01
04:10:25|29906.01
04:10:26|29906.01
04:10:27|29906.01
04:10:28|29906.01
04:10:29|29906.01
04:10:30|29906.
04:10:31|29906.01
04:10:32|29906.
04:10:33|29906.01
04:10:34|29906.01
04:10:35|29906.01
04:10:36|29906.
04:10:37|29906.01
04:10:38|29906.
04:10:39|29907.16
04:10:40|29907.15
04:10:41|29907.16
04:10:42|29908.27
04:10:43|29915.
04:10:44|29914.99
04:10:45|29914.99
04:10:46|29914.99
04:10:47|29914.99
04:10:48|29914.99
04:10:49|29914.99
04:10:50|29914.99
04:10:51|29914.99
04:10:52|29914.99
04:10:53|29915.
04:10:54|29915.
04:10:55|29915.
04:10:56|29915.
04:10:57|29915.
04:10:58|29915.
04:10:59|29914.99
04:11:00|29912.41
04:11:01|29909.14
04:11:02|29909.13
04:11:03|29906.22
04:11:04|29906.23
04:11:05|29906.22
04:11:06|29906.22
04:11:07|29906.22
04:11:08|29906.22
04:11:09|29906.22
04:11:10|29906.22
04:11:11|29906.22
04:11:12|29906.22
04:11:13|29906.22
04:11:14|29906.23
04:11:15|29906.22
04:11:16|29906.23
04:11:18|29906.22
04:11:19|29900.52
04:11:20|29900.53
04:11:21|29900.52
04:11:22|29900.52
04:11:23|29900.52
04:11:24|29900.53
04:11:25|29900.52
04:11:26|29900.52
04:11:27|29900.52
04:11:28|29900.53
04:11:29|29900.53
04:11:30|29900.53
04:11:31|29900.52
04:11:32|29900.52
04:11:33|29900.52
04:11:34|29900.52
04:11:35|29900.
04:11:36|29900.
04:11:37|29900.01
04:11:38|29900.01
04:11:39|29900.
04:11:40|29900.01
04:11:41|29900.
04:11:42|29900.
04:11:43|29900.
04:11:44|29900.01
04:11:45|29900.01
04:11:46|29900.01
04:11:47|29900.01
04:11:48|29900.01
04:11:49|29900.01
04:11:50|29900.
04:11:52|29900.
04:11:52|29900.
04:11:53|29900.
04:11:54|29900.
04:11:55|29900.01
04:11:56|29900.01
04:11:57|29900.01
04:11:58|29900.01
04:11:59|29900.
04:12:00|29900.01
04:12:01|29900.01
04:12:02|29900.
04:12:03|29900.01
04:12:04|29900.01
04:12:05|29900.
04:12:07|29900.
04:12:07|29900.01
04:12:08|29900.
04:12:09|29900.
04:12:10|29900.01
04:12:11|29900.
04:12:12|29900.
04:12:13|29900.01
04:12:15|29900.01
04:12:15|29900.01
04:12:16|29900.
04:12:18|29900.01
04:12:18|29900.01
04:12:19|29900.
04:12:21|29900.01
04:12:22|29900.01
04:12:23|29900.01
04:12:24|29900.01
04:12:25|29900.
04:12:26|29900.
04:12:27|29900.01
04:12:28|29900.01
04:12:29|29900.01
04:12:31|29900.01
04:12:31|29900.01
04:12:32|29900.01
04:12:33|29900.
04:12:34|29900.
04:12:35|29900.01
04:12:36|29900.
04:12:37|29900.
04:12:38|29900.01
04:12:39|29900.
04:12:40|29900.
04:12:41|29900.01
04:12:43|29906.75
04:12:43|29906.76
04:12:45|29906.76
04:12:45|29906.76
04:12:46|29906.76
04:12:48|29906.75
04:12:48|29906.75
04:12:49|29906.75
04:12:51|29906.75
04:12:51|29906.75
04:12:53|29906.75
04:12:53|29906.75
04:12:54|29906.76
04:12:55|29906.76
04:12:57|29906.76
04:12:58|29906.76
04:12:59|29906.76
04:13:00|29906.76
04:13:01|29906.76
04:13:02|29906.76
04:13:03|29906.75
04:13:04|29906.75
04:13:05|29906.76
04:13:06|29906.76
04:13:07|29906.76
04:13:07|29906.76
04:13:08|29906.76
04:13:10|29906.75
04:13:10|29906.76
04:13:11|29906.76
04:13:13|29906.76
04:13:14|29906.76
04:13:15|29906.75
04:13:16|29906.76
04:13:16|29906.76
04:13:18|29906.76
04:13:18|29906.76
04:13:20|29906.76
04:13:21|29906.75
04:13:22|29906.75
04:13:23|29909.17
04:13:24|29909.16
04:13:26|29909.2
04:13:26|29909.2
04:13:28|29909.2
04:13:29|29909.21
04:13:29|29909.74
04:13:31|29909.74
04:13:32|29909.74
04:13:33|29909.74
04:13:34|29909.74
04:13:35|29909.74
04:13:36|29909.74
04:13:37|29909.75
04:13:38|29909.74
04:13:39|29909.75
04:13:40|29909.75
04:13:41|29909.74
04:13:42|29909.74
04:13:43|29909.74
04:13:44|29909.74
04:13:45|29909.74
04:13:46|29909.75
04:13:47|29909.74
04:13:48|29909.75
04:13:49|29909.75
04:13:50|29909.75
04:13:51|29909.75
04:13:52|29909.75
04:13:53|29909.74
04:13:54|29909.74
04:13:55|29909.75
04:13:56|29909.75
04:13:57|29909.75
04:13:58|29909.75
04:13:59|29909.75
04:14:00|29909.74
04:14:01|29909.74
04:14:02|29909.74
04:14:04|29909.74
04:14:04|29909.75
04:14:05|29909.74
04:14:06|29909.74
04:14:08|29909.75
04:14:09|29909.74
04:14:10|29909.75
04:14:11|29909.74
04:14:12|29909.74
04:14:12|29909.75
04:14:13|29909.75
04:14:15|29909.75
04:14:15|29909.75
04:14:16|29909.75
04:14:18|29909.74
04:14:18|29909.75
04:14:19|29909.75
04:14:20|29909.75
04:14:21|29909.75
04:14:23|29909.74
04:14:24|29909.74
04:14:25|29909.74
04:14:26|29909.74
04:14:27|29909.74
04:14:28|29909.74
04:14:29|29909.75
04:14:30|29909.74
04:14:31|29909.74
04:14:32|29909.74
04:14:33|29909.74
04:14:34|29909.74
04:14:35|29909.75
04:14:36|29909.74
04:14:37|29909.74
04:14:38|29909.74
04:14:39|29909.74
04:14:40|29909.75
04:14:41|29909.75
04:14:42|29909.75
04:14:43|29909.74
04:14:44|29909.74
04:14:45|29902.82
04:14:46|29902.77
04:14:47|29902.76
04:14:48|29902.77
04:14:49|29902.77
04:14:50|29902.76
04:14:51|29902.76
04:14:52|29902.76
04:14:53|29902.77
04:14:54|29902.77
04:14:55|29902.77
04:14:56|29902.77
04:14:57|29902.77
04:14:58|29902.77
04:14:59|29902.77
04:15:00|29902.76
04:15:01|29902.77
04:15:02|29902.77
04:15:03|29902.77
04:15:04|29902.77
04:15:05|29902.77
04:15:06|29902.77
04:15:07|29902.76
04:15:08|29902.76
04:15:10|29902.76
04:15:10|29902.77
04:15:11|29902.76
04:15:13|29902.77
04:15:13|29902.77
04:15:14|29902.76
04:15:16|29902.77
04:15:16|29902.77
04:15:17|29902.76
04:15:18|29902.76
04:15:19|29902.76
04:15:21|29902.76
04:15:22|29902.77
04:15:23|29902.76
04:15:24|29902.77
04:15:25|29898.44
04:15:26|29897.8
04:15:27|29897.8
04:15:28|29897.8
04:15:29|29897.81
04:15:30|29897.8
04:15:32|29897.81
04:15:32|29897.81
04:15:33|29897.8
04:15:35|29897.81
04:15:36|29897.81
04:15:37|29897.81
04:15:38|29897.81
04:15:39|29897.8
04:15:39|29897.81
04:15:41|29897.81
04:15:42|29897.81
04:15:43|29897.8
04:15:44|29897.81
04:15:45|29897.81
04:15:46|29897.81
04:15:47|29897.81
04:15:48|29897.81
04:15:49|29897.81
04:15:50|29897.8
04:15:50|29897.81
04:15:52|29897.81
04:15:52|29897.81
04:15:54|29897.8
04:15:55|29897.81
04:15:55|29897.81
04:15:57|29897.81
04:15:58|29897.8
04:15:59|29897.81
04:16:00|29897.8
04:16:01|29897.81
04:16:02|29897.81
04:16:03|29897.81
04:16:04|29897.81
04:16:06|29897.81
04:16:07|29897.81
04:16:08|29897.81
04:16:08|29900.11
04:16:09|29901.73
04:16:11|29902.77
04:16:12|29902.77
04:16:13|29902.77
04:16:14|29902.77
04:16:14|29902.77
04:16:15|29902.77
04:16:16|29902.76
04:16:18|29902.76
04:16:19|29902.77
04:16:20|29902.77
04:16:21|29902.77
04:16:22|29902.77
04:16:23|29902.77
04:16:24|29902.77
04:16:25|29902.77
04:16:27|29902.77
04:16:27|29902.77
04:16:28|29902.77
04:16:30|29902.77
04:16:31|29902.76
04:16:32|29902.77
04:16:33|29902.77
04:16:34|29902.77
04:16:35|29902.76
04:16:36|29902.77
04:16:37|29902.77
04:16:38|29902.77
04:16:39|29902.77
04:16:40|29902.77
04:16:41|29904.11
04:16:42|29906.12
04:16:43|29906.13
04:16:45|29907.98
04:16:45|29908.76
04:16:46|29908.84
04:16:47|29908.85
04:16:48|29908.85
04:16:49|29908.85
04:16:50|29908.85
04:16:51|29908.84
04:16:52|29908.84
04:16:53|29908.84
04:16:54|29908.84
04:16:55|29908.84
04:16:57|29908.84
04:16:57|29908.85
04:16:59|29908.84
04:17:00|29908.84
04:17:00|29908.84
04:17:02|29908.84
04:17:02|29908.85
04:17:04|29908.84
04:17:05|29908.85
04:17:06|29908.85
04:17:07|29910.
04:17:08|29913.38
04:17:09|29919.99
04:17:10|29920.
04:17:11|29919.99
04:17:12|29919.99
04:17:13|29920.
04:17:14|29919.99
04:17:15|29920.
04:17:16|29920.
04:17:17|29919.99
04:17:18|29920.
04:17:19|29920.
04:17:20|29920.
04:17:21|29920.
04:17:23|29920.
04:17:24|29919.99
04:17:25|29920.
04:17:26|29920.
04:17:28|29919.99
04:17:28|29919.99
04:17:29|29919.99
04:17:30|29920.
04:17:32|29919.99
04:17:32|29919.99
04:17:34|29919.99
04:17:35|29920.
04:17:36|29920.
04:17:37|29920.
04:17:38|29919.99
04:17:39|29920.
04:17:40|29920.
04:17:41|29919.99
04:17:42|29919.99
04:17:43|29920.
04:17:44|29919.99
04:17:46|29919.99
04:17:46|29920.
04:17:48|29920.
04:17:48|29920.
04:17:50|29918.66
04:17:51|29918.49
04:17:52|29918.49
04:17:52|29918.49
04:17:53|29918.49
04:17:55|29918.49
04:17:56|29918.5
04:17:56|29918.5
04:17:58|29918.5
04:17:58|29918.5
04:17:59|29918.5
04:18:01|29918.5
04:18:02|29918.5
04:18:03|29918.49
04:18:03|29918.49
04:18:04|29918.5
04:18:05|29918.49
04:18:07|29918.5
04:18:07|29918.5
04:18:08|29918.5
04:18:09|29918.49
04:18:11|29918.5
04:18:11|29918.49
04:18:12|29918.49
04:18:13|29918.5
04:18:15|29918.49
04:18:16|29918.49
04:18:16|29918.49
04:18:17|29918.5
04:18:18|29918.49
04:18:19|29918.49
04:18:20|29918.49
04:18:21|29918.49
04:18:22|29918.49
04:18:23|29918.5
04:18:24|29918.49
04:18:26|29918.49
04:18:27|29918.49
04:18:28|29918.5
04:18:29|29918.49
04:18:31|29918.75
04:18:31|29918.75
04:18:33|29918.75
04:18:34|29918.75
04:18:34|29918.75
04:18:36|29918.75
04:18:37|29918.75
04:18:38|29918.75
04:18:39|29918.75
04:18:40|29918.76
04:18:41|29918.75
04:18:42|29918.75
04:18:42|29916.34
04:18:43|29916.34
04:18:45|29916.18
04:18:46|29915.
04:18:47|29915.
04:18:48|29915.
04:18:49|29915.
04:18:50|29915.01
04:18:51|29915.
04:18:52|29915.01
04:18:53|29915.
04:18:54|29915.
04:18:55|29915.
04:18:56|29915.01
04:18:57|29915.01
04:18:58|29915.
04:18:59|29915.01
04:19:00|29915.01
04:19:01|29915.01
04:19:02|29915.
04:19:03|29915.
04:19:04|29915.
04:19:05|29915.
04:19:06|29915.
04:19:07|29915.
04:19:08|29915.
04:19:09|29915.
04:19:10|29915.
04:19:11|29915.
04:19:12|29915.
04:19:13|29915.
04:19:14|29915.01
04:19:15|29915.
04:19:16|29915.
04:19:17|29915.01
04:19:18|29915.
04:19:19|29916.17
04:19:20|29916.17
04:19:21|29916.16
04:19:22|29916.16
04:19:23|29916.16
04:19:24|29916.17
04:19:26|29916.16
04:19:27|29916.16
04:19:28|29916.17
04:19:30|29916.16
04:19:31|29916.16
04:19:32|29916.16
04:19:33|29916.16
04:19:34|29916.16
04:19:35|29916.17
04:19:36|29916.16
04:19:37|29916.16
04:19:38|29916.16
04:19:39|29916.16
04:19:40|29916.16
04:19:41|29916.17
04:19:42|29916.16
04:19:44|29916.16
04:19:44|29916.16
04:19:45|29916.17
04:19:46|29916.16
04:19:47|29916.16
04:19:48|29916.17
04:19:49|29917.72
04:19:50|29917.73
04:19:51|29917.73
04:19:52|29917.73
04:19:54|29917.72
04:19:54|29917.72
04:19:56|29917.73
04:19:56|29917.73
04:19:58|29917.73
04:19:58|29919.99
04:20:00|29920.
04:20:01|29920.
04:20:01|29920.
04:20:03|29920.
04:20:03|29919.99
04:20:05|29919.99
04:20:05|29919.99
04:20:06|29919.99
04:20:07|29919.99
04:20:08|29919.99
04:20:10|29920.
04:20:11|29919.99
04:20:11|29919.99
04:20:13|29920.
04:20:14|29919.99
04:20:15|29920.
04:20:16|29920.
04:20:17|29919.99
04:20:18|29919.99
04:20:18|29919.99
04:20:20|29919.99
04:20:21|29920.
04:20:22|29920.
04:20:22|29920.
04:20:23|29920.
04:20:25|29919.99
04:20:26|29919.99
04:20:27|29920.
04:20:29|29919.99
04:20:29|29919.99
04:20:30|29919.99
04:20:31|29920.
04:20:33|29920.
04:20:33|29920.
04:20:35|29919.99
04:20:35|29919.99
04:20:38|29919.99
04:20:39|29920.
04:20:39|29919.99
04:20:40|29920.
04:20:41|29920.
04:20:43|29920.
04:20:43|29920.
04:20:44|29920.
04:20:46|29920.
04:20:47|29919.99
04:20:47|29919.99
04:20:49|29919.99
04:20:50|29920.
04:20:52|29920.
04:20:52|29920.
04:20:53|29920.
04:20:54|29920.
04:20:55|29920.
04:20:56|29920.
04:20:57|29920.
04:20:58|29920.
04:20:59|29919.99
04:21:00|29920.11
04:21:01|29920.11
04:21:02|29920.11
04:21:04|29921.98
04:21:05|29921.98
04:21:05|29921.99
04:21:07|29921.99
04:21:08|29924.99
04:21:09|29924.99
04:21:09|29927.78
04:21:10|29927.78
04:21:11|29928.5
04:21:12|29928.5
04:21:14|29930.3
04:21:15|29931.02
04:21:16|29931.02
04:21:16|29931.03
04:21:18|29931.03
04:21:19|29931.03
04:21:20|29932.26
04:21:21|29932.26
04:21:22|29932.27
04:21:22|29932.26
04:21:23|29932.26
04:21:25|29932.26
04:21:26|29932.27
04:21:28|29932.27
04:21:29|29932.27
04:21:31|29932.26
04:21:32|29932.27
04:21:32|29932.26
04:21:34|29932.26
04:21:35|29932.26
04:21:36|29932.27
04:21:37|29932.27
04:21:37|29932.27
04:21:39|29932.26
04:21:40|29932.26
04:21:40|29932.26
04:21:41|29932.26
04:21:43|29932.26
04:21:44|29932.26
04:21:44|29932.26
04:21:46|29932.26
04:21:47|29932.27
04:21:48|29932.26
04:21:49|29932.27
04:21:50|29932.26
04:21:51|29932.26
04:21:52|29932.27
04:21:53|29932.26
04:21:54|29932.26
04:21:55|29932.27
04:21:56|29932.27
04:21:57|29932.27
04:21:58|29932.27
04:21:59|29932.27
04:22:00|29932.26
04:22:01|29932.26
04:22:02|29932.26
04:22:03|29932.26
04:22:04|29932.27
04:22:05|29939.85
04:22:06|29947.28
04:22:07|29945.5
04:22:08|29943.99
04:22:09|29943.31
04:22:10|29942.79
04:22:11|29940.2
04:22:12|29940.19
04:22:13|29940.19
04:22:14|29940.18
04:22:15|29940.19
04:22:16|29940.19
04:22:17|29941.76
04:22:18|29942.34
04:22:19|29942.35
04:22:20|29942.34
04:22:21|29942.35
04:22:22|29942.35
04:22:23|29942.35
04:22:25|29942.67
04:22:25|29942.78
04:22:26|29942.78
04:22:27|29943.15
04:22:29|29943.15
04:22:30|29943.15
04:22:31|29943.16
04:22:32|29943.15
04:22:33|29943.15
04:22:34|29943.15
04:22:35|29943.15
04:22:36|29943.15
04:22:37|29943.15
04:22:38|29945.49
04:22:39|29945.49
04:22:41|29947.89
04:22:41|29946.67
04:22:42|29946.67
04:22:43|29946.67
04:22:44|29946.68
04:22:45|29946.68
04:22:46|29946.67
04:22:47|29946.67
04:22:48|29946.67
04:22:49|29946.67
04:22:50|29946.67
04:22:51|29946.67
04:22:53|29946.67
04:22:54|29946.67
04:22:55|29946.67
04:22:56|29946.67
04:22:56|29946.68
04:22:57|29946.67
04:22:58|29946.67
04:22:59|29946.67
04:23:00|29946.67
04:23:01|29946.67
04:23:03|29948.75
04:23:03|29948.75
04:23:04|29948.76
04:23:05|29948.76
04:23:07|29948.75
04:23:07|29948.75
04:23:08|29950.
04:23:10|29950.
04:23:10|29949.99
04:23:11|29950.
04:23:13|29951.12
04:23:13|29952.33
04:23:15|29952.33
04:23:15|29952.54
04:23:17|29952.53
04:23:18|29952.54
04:23:18|29952.53
04:23:20|29952.54
04:23:21|29952.53
04:23:21|29952.53
04:23:23|29952.82
04:23:24|29952.99
04:23:25|29946.97
04:23:26|29946.14
04:23:27|29946.14
04:23:28|29946.14
04:23:28|29946.14
04:23:30|29946.13
04:23:32|29946.13
04:23:33|29946.14
04:23:34|29946.13
04:23:34|29946.13
04:23:36|29946.13
04:23:37|29944.14
04:23:38|29944.13
04:23:40|29944.13
04:23:40|29942.73
04:23:41|29942.72
04:23:42|29942.72
04:23:43|29942.73
04:23:44|29941.9
04:23:45|29941.9
04:23:46|29941.9
04:23:47|29941.9
04:23:48|29941.89
04:23:49|29941.89
04:23:51|29941.9
04:23:52|29945.07
04:23:52|29945.06
04:23:54|29945.07
04:23:54|29945.06
04:23:55|29945.06
04:23:57|29945.06
04:23:57|29945.07
04:23:59|29945.07
04:23:59|29945.07
04:24:01|29942.29
04:24:01|29942.28
04:24:02|29942.29
04:24:04|29942.28
04:24:05|29942.28
04:24:06|29942.28
04:24:07|29942.29
04:24:08|29942.28
04:24:09|29942.29
04:24:10|29942.28
04:24:11|29942.28
04:24:12|29942.28
04:24:13|29942.28
04:24:14|29942.29
04:24:15|29942.28
04:24:16|29942.28
04:24:17|29942.28
04:24:18|29942.28
04:24:19|29942.28
04:24:20|29942.29
04:24:21|29942.28
04:24:22|29942.28
04:24:23|29942.28
04:24:24|29942.28
04:24:25|29942.29
04:24:26|29942.29
04:24:27|29942.29
04:24:28|29942.29
04:24:29|29942.29
04:24:30|29942.29
04:24:31|29942.83
04:24:32|29942.83
04:24:33|29942.83
04:24:34|29942.83
04:24:35|29942.83
04:24:37|29944.16
04:24:38|29944.24
04:24:39|29944.24
04:24:40|29944.24
04:24:41|29944.25
04:24:41|29944.25
04:24:43|29944.25
04:24:44|29944.25
04:24:44|29944.25
04:24:46|29944.24
04:24:46|29944.25
04:24:47|29941.8
04:24:49|29944.25
04:24:50|29944.27
04:24:51|29944.27
04:24:52|29944.27
04:24:53|29944.27
04:24:54|29944.27
04:24:55|29944.27
04:24:56|29944.26
04:24:57|29944.26
04:24:58|29944.26
04:24:59|29944.27
04:25:00|29944.26
04:25:01|29944.27
04:25:02|29944.27
04:25:03|29944.27
04:25:04|29944.27
04:25:05|29944.27
04:25:06|29944.27
04:25:07|29944.27
04:25:08|29944.26
04:25:09|29944.27
04:25:11|29944.27
04:25:11|29944.27
04:25:12|29944.26
04:25:13|29944.26
04:25:14|29944.27
04:25:15|29944.26
04:25:17|29944.26
04:25:17|29944.26
04:25:18|29944.26
04:25:19|29944.26
04:25:21|29944.27
04:25:22|29944.26
04:25:22|29944.27
04:25:24|29944.26
04:25:25|29944.26
04:25:26|29944.26
04:25:28|29944.26
04:25:29|29944.26
04:25:30|29944.26
04:25:32|29944.27
04:25:33|29944.26
04:25:34|29944.26
04:25:35|29944.26
04:25:36|29944.27
04:25:37|29944.27
04:25:37|29944.26
04:25:38|29944.26
04:25:39|29944.26
04:25:41|29944.27
04:25:42|29944.27
04:25:43|29944.26
04:25:44|29944.27
04:25:45|29944.27
04:25:46|29944.26
04:25:46|29944.26
04:25:48|29944.26
04:25:49|29944.26
04:25:50|29944.27
04:25:51|29944.27
04:25:52|29944.27
04:25:53|29944.27
04:25:54|29944.27
04:25:55|29944.26
04:25:56|29941.16
04:25:57|29941.17
04:25:58|29938.47
04:25:59|29938.46
04:26:00|29938.47
04:26:01|29938.46
04:26:02|29938.46
04:26:03|29938.46
04:26:04|29938.46
04:26:05|29938.46
04:26:06|29938.46
04:26:07|29938.47
04:26:08|29938.47
04:26:09|29938.47
04:26:10|29938.46
04:26:11|29938.46
04:26:12|29938.46
04:26:13|29938.47
04:26:14|29938.47
04:26:15|29938.46
04:26:16|29938.47
04:26:17|29938.47
04:26:18|29938.47
04:26:19|29938.46
04:26:20|29938.47
04:26:21|29938.47
04:26:22|29938.47
04:26:23|29938.47
04:26:24|29938.47
04:26:25|29942.63
04:26:26|29942.64
04:26:27|29942.63
04:26:29|29942.64
04:26:30|29942.63
04:26:30|29942.63
04:26:32|29942.64
04:26:33|29942.64
04:26:33|29942.63
04:26:35|29942.63
04:26:36|29942.63
04:26:36|29942.63
04:26:38|29942.64
04:26:39|29942.64
04:26:40|29942.63
04:26:40|29942.64
04:26:41|29942.64
04:26:43|29942.64
04:26:43|29942.63
04:26:45|29942.63
04:26:46|29942.63
04:26:47|29942.63
04:26:48|29942.64
04:26:50|29942.64
04:26:50|29942.64
04:26:51|29942.63
04:26:52|29942.63
04:26:53|29942.63
04:26:55|29942.64
04:26:55|29942.64
04:26:56|29942.64
04:26:57|29942.64
04:26:58|29942.64
04:26:59|29942.64
04:27:00|29942.63
04:27:01|29944.99
04:27:03|29944.99
04:27:03|29945.19
04:27:04|29945.19
04:27:05|29945.19
04:27:06|29945.2
04:27:07|29945.19
04:27:09|29945.2
04:27:09|29945.19
04:27:10|29945.2
04:27:11|29945.2
04:27:13|29945.2
04:27:13|29945.19
04:27:14|29945.19
04:27:15|29945.19
04:27:16|29945.2
04:27:18|29945.2
04:27:18|29945.2
04:27:19|29945.2
04:27:21|29945.19
04:27:22|29945.2
04:27:23|29945.2
04:27:24|29945.2
04:27:25|29945.19
04:27:27|29945.2
04:27:28|29945.19
04:27:29|29945.19
04:27:30|29945.2
04:27:31|29945.2
04:27:32|29945.2
04:27:33|29945.39
04:27:33|29945.39
04:27:35|29945.38
04:27:36|29945.39
04:27:37|29945.38
04:27:38|29945.39
04:27:39|29945.38
04:27:40|29945.39
04:27:41|29945.38
04:27:42|29945.38
04:27:43|29945.39
04:27:44|29945.39
04:27:45|29945.39
04:27:46|29945.39
04:27:47|29945.39
04:27:48|29945.4
04:27:49|29945.4
04:27:50|29945.39
04:27:51|29945.4
04:27:52|29949.99
04:27:53|29949.99
04:27:54|29950.
04:27:55|29950.76
04:27:56|29952.08
04:27:57|29952.09
04:27:58|29952.09
04:27:59|29952.09
04:28:01|29952.09
04:28:01|29952.08
04:28:02|29952.08
04:28:03|29952.08
04:28:04|29952.08
04:28:05|29952.08
04:28:06|29952.08
04:28:07|29952.09
04:28:08|29952.08
04:28:09|29952.09
04:28:10|29952.08
04:28:11|29952.08
04:28:12|29952.08
04:28:13|29952.08
04:28:14|29952.08
04:28:15|29952.08
04:28:16|29949.71
04:28:17|29949.71
04:28:18|29949.72
04:28:19|29949.71
04:28:20|29949.71
04:28:22|29949.72
04:28:22|29949.72
04:28:24|29949.71
04:28:25|29949.72
04:28:25|29949.71
04:28:26|29949.72
04:28:28|29949.72
04:28:29|29949.72
04:28:30|29949.71
04:28:31|29949.72
04:28:31|29949.71
04:28:33|29949.72
04:28:34|29949.71
04:28:35|29949.71
04:28:36|29949.72
04:28:37|29949.48
04:28:38|29949.48
04:28:39|29949.48
04:28:40|29949.49
04:28:41|29949.48
04:28:42|29948.11
04:28:43|29948.11
04:28:44|29948.1
04:28:45|29948.11
04:28:46|29948.11
04:28:47|29948.1
04:28:48|29948.11
04:28:49|29948.11
04:28:50|29948.11
04:28:51|29948.11
04:28:52|29948.1
04:28:53|29948.11
04:28:54|29948.11
04:28:55|29948.11
04:28:56|29948.1
04:28:57|29948.11
04:28:58|29948.1
04:28:59|29948.11
04:29:00|29948.1
04:29:01|29948.1
04:29:02|29948.1
04:29:03|29948.11
04:29:04|29948.1
04:29:05|29948.1
04:29:06|29948.1
04:29:07|29948.1
04:29:08|29948.1
04:29:09|29948.1
04:29:10|29948.1
04:29:11|29948.1
04:29:12|29948.1
04:29:13|29948.1
04:29:14|29948.1
04:29:15|29948.1
04:29:16|29948.1
04:29:17|29948.11
04:29:18|29948.1
04:29:19|29948.1
04:29:20|29948.1
04:29:21|29948.1
04:29:22|29948.1
04:29:23|29948.11
04:29:24|29948.11
04:29:25|29948.11
04:29:27|29948.11
04:29:28|29948.11
04:29:28|29948.11
04:29:30|29948.1
04:29:30|29948.1
04:29:32|29948.1
04:29:33|29948.1
04:29:34|29948.1
04:29:35|29948.11
04:29:36|29948.11
04:29:37|29948.1
04:29:37|29948.11
04:29:39|29948.1
04:29:39|29948.11
04:29:40|29948.11
04:29:41|29946.89
04:29:43|29946.88
04:29:44|29946.89
04:29:45|29946.88
04:29:47|29946.89
04:29:47|29946.88
04:29:49|29946.88
04:29:49|29946.88
04:29:51|29946.88
04:29:52|29946.88
04:29:52|29945.55
04:29:54|29945.52
04:29:54|29945.53
04:29:56|29945.53
04:29:57|29945.53
04:29:58|29945.53
04:29:59|29945.53
04:29:59|29945.53
04:30:01|29945.52
04:30:01|29945.52
04:30:03|29945.52
04:30:04|29945.53
04:30:05|29945.53
04:30:06|29944.59
04:30:07|29944.59
04:30:08|29944.59
04:30:09|29944.59
04:30:10|29944.59
04:30:11|29944.59
04:30:12|29944.59
04:30:13|29944.6
04:30:14|29944.6
04:30:15|29944.59
04:30:16|29944.6
04:30:17|29944.59
04:30:18|29944.6
04:30:19|29944.6
04:30:21|29944.6
04:30:21|29944.6
04:30:23|29944.6
04:30:24|29944.6
04:30:25|29944.6
04:30:27|29944.6
04:30:27|29944.59
04:30:28|29944.59
04:30:29|29944.59
04:30:30|29944.6
04:30:32|29944.59
04:30:33|29944.6
04:30:34|29944.6
04:30:35|29944.59
04:30:36|29944.6
04:30:37|29944.59
04:30:38|29944.59
04:30:39|29944.6
04:30:40|29944.6
04:30:41|29944.6
04:30:42|29944.6
04:30:43|29944.6
04:30:44|29944.59
04:30:45|29944.59
04:30:46|29944.59
04:30:47|29942.64
04:30:48|29942.64
04:30:49|29942.64
04:30:50|29942.64
04:30:51|29942.64
04:30:52|29942.64
04:30:53|29942.64
04:30:54|29942.64
04:30:55|29942.65
04:30:56|29942.65
04:30:57|29942.65
04:30:58|29942.65
04:30:59|29942.64
04:31:00|29942.64
04:31:01|29942.64
04:31:02|29942.64
04:31:03|29942.64
04:31:05|29942.64
04:31:05|29942.65
04:31:06|29942.65
04:31:07|29942.65
04:31:08|29942.65
04:31:09|29942.65
04:31:10|29942.65
04:31:12|29942.64
04:31:12|29942.65
04:31:13|29942.65
04:31:14|29942.65
04:31:15|29942.64
04:31:16|29942.65
04:31:17|29942.64
04:31:18|29942.65
04:31:20|29942.65
04:31:22|29942.65
04:31:23|29942.64
04:31:24|29942.65
04:31:25|29942.64
04:31:26|29942.64
04:31:27|29942.64
04:31:28|29942.64
04:31:29|29942.64
04:31:30|29942.64
04:31:30|29942.64
04:31:32|29942.65
04:31:32|29942.64
04:31:34|29942.64
04:31:35|29942.65
04:31:36|29942.65
04:31:37|29942.64
04:31:38|29942.64
04:31:39|29942.64
04:31:40|29942.65
04:31:41|29942.64
04:31:42|29942.65
04:31:43|29942.65
04:31:44|29942.65
04:31:45|29942.64
04:31:46|29942.64
04:31:47|29942.65
04:31:48|29942.64
04:31:49|29942.65
04:31:50|29942.64
04:31:51|29942.64
04:31:52|29942.64
04:31:53|29942.64
04:31:54|29942.64
04:31:55|29942.65
04:31:56|29942.65
04:31:57|29941.31
04:31:58|29941.31
04:31:59|29940.73
04:32:00|29940.72
04:32:01|29940.73
04:32:02|29940.73
04:32:03|29940.72
04:32:04|29940.72
04:32:05|29940.73
04:32:06|29940.73
04:32:07|29940.
04:32:08|29940.
04:32:09|29940.
04:32:10|29940.01
04:32:11|29940.
04:32:12|29940.01
04:32:13|29940.01
04:32:14|29940.01
04:32:15|29940.01
04:32:16|29940.01
04:32:17|29940.01
04:32:18|29940.01
04:32:20|29940.01
04:32:20|29940.01
04:32:22|29939.15
04:32:23|29939.15
04:32:24|29939.15
04:32:25|29939.15
04:32:26|29939.16
04:32:27|29939.15
04:32:28|29939.16
04:32:29|29939.16
04:32:30|29939.15
04:32:31|29939.16
04:32:32|29939.16
04:32:33|29939.16
04:32:35|29939.16
04:32:36|29941.4
04:32:36|29941.63
04:32:38|29941.63
04:32:38|29941.63
04:32:39|29942.63
04:32:40|29942.64
04:32:42|29942.64
04:32:42|29942.64
04:32:43|29942.64
04:32:45|29942.64
04:32:45|29942.64
04:32:47|29942.63
04:32:47|29942.63
04:32:49|29942.64
04:32:50|29942.64
04:32:50|29942.63
04:32:52|29942.63
04:32:53|29942.64
04:32:54|29942.63
04:32:54|29942.64
04:32:56|29942.64
04:32:56|29942.63
04:32:58|29942.64
04:32:59|29942.63
04:33:00|29942.63
04:33:01|29942.63
04:33:02|29942.63
04:33:03|29942.63
04:33:04|29942.64
04:33:05|29942.64
04:33:06|29942.63
04:33:07|29942.63
04:33:08|29942.63
04:33:09|29942.64
04:33:10|29942.63
04:33:11|29942.63
04:33:12|29942.64
04:33:13|29942.63
04:33:14|29942.64
04:33:15|29942.64
04:33:16|29942.63
04:33:17|29942.64
04:33:18|29942.63
04:33:19|29942.63
04:33:20|29942.63
04:33:21|29942.63
04:33:23|29942.64
04:33:23|29942.64
04:33:24|29942.64
04:33:26|29942.63
04:33:26|29942.63
04:33:28|29942.64
04:33:28|29942.63
04:33:29|29942.63
04:33:31|29942.63
04:33:32|29942.64
04:33:33|29942.64
04:33:34|29942.64
04:33:35|29942.63
04:33:35|29942.63
04:33:37|29942.64
04:33:37|29942.64
04:33:39|29942.64
04:33:40|29942.64
04:33:41|29942.63
04:33:42|29942.64
04:33:43|29942.64
04:33:44|29942.63
04:33:44|29942.64
04:33:45|29942.63
04:33:46|29942.64
04:33:48|29942.64
04:33:49|29944.53
04:33:50|29944.53
04:33:50|29944.53
04:33:52|29944.53
04:33:53|29944.53
04:33:54|29944.54
04:33:55|29944.54
04:33:56|29944.54
04:33:57|29944.54
04:33:58|29944.53
04:33:59|29944.54
04:34:00|29944.54
04:34:01|29944.54
04:34:02|29944.54
04:34:03|29944.53
04:34:04|29944.53
04:34:06|29944.53
04:34:06|29944.54
04:34:07|29944.54
04:34:08|29947.28
04:34:10|29948.38
04:34:11|29949.82
04:34:11|29949.82
04:34:12|29949.83
04:34:13|29949.83
04:34:14|29949.83
04:34:15|29949.82
04:34:16|29950.9
04:34:17|29951.
04:34:18|29951.
04:34:20|29953.
04:34:20|29952.99
04:34:22|29953.
04:34:22|29952.99
04:34:23|29953.
04:34:25|29952.99
04:34:26|29952.99
04:34:26|29953.
04:34:28|29953.
04:34:29|29952.99
04:34:29|29952.99
04:34:31|29953.
04:34:32|29953.
04:34:33|29952.99
04:34:33|29952.99
04:34:35|29952.99
04:34:35|29952.99
04:34:37|29953.
04:34:38|29953.
04:34:39|29953.
04:34:40|29952.99
04:34:41|29952.99
04:34:41|29952.99
04:34:43|29953.
04:34:43|29953.
04:34:45|29952.99
04:34:45|29953.
04:34:47|29952.99
04:34:48|29953.
04:34:48|29952.99
04:34:49|29952.99
04:34:50|29952.99
04:34:52|29953.
04:34:53|29952.99
04:34:54|29953.
04:34:55|29953.
04:34:55|29952.99
04:34:57|29952.99
04:34:58|29953.
04:34:59|29953.
04:35:00|29953.
04:35:01|29953.
04:35:02|29952.99
04:35:03|29953.
04:35:04|29954.19
04:35:04|29954.99
04:35:06|29954.99
04:35:07|29955.
04:35:08|29955.
04:35:08|29956.23
04:35:09|29956.24
04:35:11|29956.23
04:35:11|29957.75
04:35:13|29959.27
04:35:14|29959.53
04:35:15|29959.53
04:35:17|29959.93
04:35:17|29959.92
04:35:18|29959.92
04:35:20|29959.92
04:35:20|29959.95
04:35:21|29959.99
04:35:22|29959.99
04:35:23|29959.99
04:35:24|29959.99
04:35:26|29960.
04:35:26|29960.
04:35:28|29959.99
04:35:28|29960.18
04:35:30|29961.83
04:35:30|29961.82
04:35:31|29961.82
04:35:32|29961.83
04:35:33|29961.83
04:35:34|29961.82
04:35:35|29961.83
04:35:37|29961.82
04:35:38|29961.82
04:35:38|29961.83
04:35:39|29961.82
04:35:40|29961.82
04:35:41|29961.82
04:35:42|29961.82
04:35:43|29961.82
04:35:44|29970.16
04:35:45|29969.44
04:35:46|29969.44
04:35:47|29965.04
04:35:48|29963.68
04:35:50|29963.67
04:35:50|29961.01
04:35:51|29960.04
04:35:53|29960.05
04:35:53|29960.04
04:35:54|29960.04
04:35:55|29960.
04:35:57|29958.32
04:35:57|29958.2
04:35:59|29958.2
04:35:59|29958.2
04:36:00|29958.21
04:36:02|29958.2
04:36:02|29958.21
04:36:03|29957.07
04:36:04|29957.06
04:36:05|29956.24
04:36:06|29956.24
04:36:08|29956.24
04:36:09|29956.24
04:36:09|29956.24
04:36:11|29956.24
04:36:12|29956.24
04:36:12|29956.24
04:36:14|29956.25
04:36:15|29956.24
04:36:16|29956.25
04:36:17|29958.82
04:36:17|29958.82
04:36:19|29958.82
04:36:19|29958.83
04:36:21|29958.83
04:36:22|29958.82
04:36:23|29958.82
04:36:24|29958.82
04:36:24|29958.82
04:36:26|29958.83
04:36:27|29958.83
04:36:28|29958.83
04:36:29|29958.82
04:36:30|29958.83
04:36:31|29958.83
04:36:32|29958.82
04:36:33|29958.82
04:36:34|29958.82
04:36:35|29958.83
04:36:36|29958.83
04:36:37|29958.82
04:36:38|29958.83
04:36:39|29958.82
04:36:40|29958.83
04:36:41|29958.82
04:36:42|29958.82
04:36:43|29958.82
04:36:44|29958.83
04:36:45|29958.83
04:36:46|29958.83
04:36:47|29958.83
04:36:48|29958.83
04:36:49|29958.83
04:36:50|29958.83
04:36:51|29958.83
04:36:52|29958.82
04:36:53|29958.82
04:36:54|29958.82
04:36:55|29958.83
04:36:56|29958.83
04:36:57|29958.83
04:36:58|29958.83
04:36:59|29958.83
04:37:00|29958.83
04:37:01|29958.82
04:37:02|29958.83
04:37:03|29958.83
04:37:04|29960.51
04:37:05|29960.5
04:37:06|29960.5
04:37:07|29960.5
04:37:08|29961.7
04:37:10|29963.15
04:37:10|29963.15
04:37:11|29963.15
04:37:12|29963.15
04:37:14|29965.
04:37:14|29965.
04:37:15|29964.99
04:37:16|29964.99
04:37:18|29965.28
04:37:18|29965.39
04:37:19|29967.03
04:37:20|29968.29
04:37:21|29968.28
04:37:23|29968.28
04:37:24|29968.29
04:37:25|29968.28
04:37:26|29968.28
04:37:26|29968.28
04:37:28|29968.29
04:37:28|29968.28
04:37:30|29968.28
04:37:30|29967.02
04:37:32|29967.02
04:37:32|29967.02
04:37:34|29967.02
04:37:35|29967.01
04:37:36|29967.01
04:37:37|29967.01
04:37:38|29966.82
04:37:39|29966.83
04:37:40|29966.82
04:37:41|29966.83
04:37:42|29966.82
04:37:43|29966.83
04:37:44|29966.82
04:37:45|29966.82
04:37:46|29966.82
04:37:47|29964.58
04:37:48|29964.57
04:37:49|29964.58
04:37:50|29964.57
04:37:51|29964.58
04:37:52|29964.58
04:37:53|29964.58
04:37:54|29964.58
04:37:55|29964.57
04:37:56|29964.58
04:37:57|29964.57
04:37:58|29964.58
04:37:59|29964.57
04:38:01|29964.57
04:38:01|29964.58
04:38:03|29964.57
04:38:04|29964.58
04:38:04|29964.57
04:38:06|29964.57
04:38:07|29964.58
04:38:07|29964.57
04:38:09|29964.57
04:38:09|29964.57
04:38:10|29964.57
04:38:11|29964.57
04:38:12|29964.57
04:38:13|29964.57
04:38:15|29964.58
04:38:16|29964.57
04:38:17|29964.57
04:38:18|29964.58
04:38:19|29964.58
04:38:20|29964.58
04:38:21|29964.58
04:38:22|29964.57
04:38:23|29964.58
04:38:24|29964.57
04:38:25|29964.57
04:38:26|29964.58
04:38:27|29964.58
04:38:28|29964.58
04:38:29|29964.58
04:38:30|29964.57
04:38:31|29964.57
04:38:32|29964.57
04:38:33|29964.58
04:38:34|29964.58
04:38:36|29964.58
04:38:36|29964.58
04:38:38|29964.58
04:38:39|29964.58
04:38:39|29968.28
04:38:41|29968.29
04:38:41|29968.28
04:38:43|29968.29
04:38:44|29968.29
04:38:45|29968.29
04:38:46|29968.29
04:38:47|29968.28
04:38:48|29968.29
04:38:49|29968.28
04:38:50|29968.28
04:38:51|29968.28
04:38:51|29968.28
04:38:53|29968.28
04:38:54|29968.29
04:38:55|29971.38
04:38:56|29971.66
04:38:57|29971.66
04:38:58|29971.67
04:38:58|29971.67
04:39:00|29971.66
04:39:01|29971.66
04:39:02|29969.62
04:39:03|29968.4
04:39:03|29968.29
04:39:04|29968.29
04:39:06|29968.28
04:39:07|29968.28
04:39:08|29968.28
04:39:09|29968.28
04:39:10|29968.28
04:39:11|29968.29
04:39:11|29968.29
04:39:14|29968.29
04:39:15|29968.28
04:39:16|29968.28
04:39:17|29968.28
04:39:18|29968.29
04:39:19|29968.29
04:39:21|29968.28
04:39:21|29968.29
04:39:23|29968.29
04:39:24|29968.28
04:39:25|29968.28
04:39:26|29968.28
04:39:26|29968.28
04:39:27|29968.28
04:39:29|29968.28
04:39:29|29968.28
04:39:31|29968.28
04:39:31|29968.28
04:39:33|29968.28
04:39:34|29968.28
04:39:35|29968.28
04:39:36|29968.28
04:39:37|29968.28
04:39:38|29968.28
04:39:39|29968.28
04:39:40|29968.28
04:39:41|29968.28
04:39:42|29968.28
04:39:43|29968.28
04:39:45|29968.28
04:39:45|29968.28
04:39:47|29968.29
04:39:47|29968.28
04:39:48|29968.29
04:39:50|29968.29
04:39:50|29968.28
04:39:51|29968.29
04:39:52|29968.29
04:39:53|29968.28
04:39:54|29968.28
04:39:56|29968.28
04:39:57|29968.29
04:39:58|29968.28
04:39:59|29968.28
04:40:00|29968.28
04:40:01|29968.29
04:40:02|29968.28
04:40:03|29968.28
04:40:04|29968.29
04:40:05|29968.29
04:40:06|29968.28
04:40:07|29968.28
04:40:08|29968.28
04:40:09|29966.
04:40:10|29966.
04:40:11|29966.
04:40:12|29966.
04:40:13|29966.
04:40:14|29966.01
04:40:15|29966.
04:40:16|29966.
04:40:17|29966.
04:40:18|29966.
04:40:19|29966.01
04:40:20|29966.
04:40:21|29966.
04:40:23|29966.01
04:40:24|29966.01
04:40:25|29966.
04:40:27|29966.
04:40:28|29966.01
04:40:28|29966.01
04:40:29|29966.01
04:40:31|29966.
04:40:32|29966.
04:40:33|29966.01
04:40:34|29966.
04:40:35|29966.
04:40:36|29966.
04:40:37|29966.
04:40:38|29966.01
04:40:39|29966.
04:40:40|29966.01
04:40:41|29966.
04:40:42|29966.
04:40:43|29966.01
04:40:44|29966.
04:40:45|29966.01
04:40:46|29966.01
04:40:47|29966.
04:40:48|29966.
04:40:49|29966.
04:40:50|29966.01
04:40:51|29966.
04:40:52|29966.
04:40:53|29966.
04:40:54|29966.
04:40:55|29966.01
04:40:56|29966.
04:40:57|29966.01
04:40:58|29966.
04:40:59|29966.
04:41:00|29966.
04:41:01|29966.
04:41:02|29966.01
04:41:03|29966.01
04:41:04|29966.01
04:41:05|29966.01
04:41:06|29966.01
04:41:07|29966.01
04:41:08|29966.
04:41:09|29966.
04:41:10|29966.
04:41:11|29966.
04:41:12|29966.
04:41:13|29966.
04:41:15|29966.
04:41:16|29966.
04:41:17|29966.
04:41:18|29966.01
04:41:19|29966.01
04:41:20|29966.01
04:41:21|29966.
04:41:22|29966.
04:41:23|29966.01
04:41:24|29966.01
04:41:25|29966.01
04:41:26|29966.01
04:41:27|29966.01
04:41:28|29966.01
04:41:29|29966.01
04:41:30|29966.
04:41:31|29966.01
04:41:32|29966.
04:41:33|29966.01
04:41:34|29966.
04:41:35|29966.
04:41:36|29966.
04:41:37|29963.79
04:41:39|29963.63
04:41:40|29963.63
04:41:40|29963.63
04:41:41|29963.63
04:41:43|29962.55
04:41:44|29961.92
04:41:45|29961.36
04:41:46|29961.35
04:41:47|29961.35
04:41:48|29961.36
04:41:49|29961.36
04:41:50|29961.36
04:41:51|29961.35
04:41:52|29961.36
04:41:53|29961.35
04:41:54|29961.36
04:41:55|29961.36
04:41:56|29961.35
04:41:57|29961.35
04:41:58|29961.36
04:41:59|29961.35
04:42:00|29961.35
04:42:01|29961.36
04:42:02|29961.35
04:42:03|29961.35
04:42:04|29961.36
04:42:05|29961.35
04:42:06|29961.35
04:42:07|29961.35
04:42:08|29961.35
04:42:09|29961.35
04:42:11|29961.35
04:42:11|29961.36
04:42:12|29961.35
04:42:13|29961.35
04:42:14|29961.36
04:42:15|29961.36
04:42:17|29961.35
04:42:18|29961.36
04:42:19|29961.35
04:42:20|29962.68
04:42:21|29963.61
04:42:22|29963.62
04:42:23|29963.63
04:42:24|29963.63
04:42:25|29963.62
04:42:26|29963.63
04:42:27|29963.62
04:42:28|29963.62
04:42:29|29963.63
04:42:30|29967.42
04:42:31|29967.41
04:42:32|29967.41
04:42:33|29967.41
04:42:34|29967.41
04:42:35|29967.41
04:42:37|29967.42
04:42:37|29967.42
04:42:38|29967.42
04:42:39|29967.41
04:42:40|29967.42
04:42:41|29967.41
04:42:42|29967.41
04:42:43|29967.41
04:42:44|29967.42
04:42:45|29967.42
04:42:47|29967.41
04:42:47|29967.41
04:42:49|29967.41
04:42:50|29967.41
04:42:50|29967.41
04:42:52|29967.41
04:42:53|29967.41
04:42:54|29967.41
04:42:55|29967.41
04:42:56|29967.42
04:42:57|29967.41
04:42:58|29967.41
04:42:59|29967.42
04:42:59|29967.42
04:43:00|29967.42
04:43:02|29967.41
04:43:03|29967.41
04:43:03|29967.41
04:43:05|29967.41
04:43:05|29967.42
04:43:07|29967.42
04:43:08|29967.41
04:43:09|29967.41
04:43:10|29967.42
04:43:11|29967.42
04:43:12|29967.41
04:43:13|29967.41
04:43:14|29967.42
04:43:15|29967.41
04:43:16|29967.41
04:43:17|29967.41
04:43:18|29967.42
04:43:19|29967.42
04:43:20|29967.41
04:43:21|29967.41
04:43:22|29967.42
04:43:23|29968.27
04:43:24|29968.27
04:43:25|29968.28
04:43:26|29968.27
04:43:27|29968.27
04:43:28|29968.28
04:43:29|29969.48
04:43:30|29969.47
04:43:31|29969.47
04:43:32|29969.47
04:43:33|29969.64
04:43:34|29969.63
04:43:35|29969.64
04:43:36|29969.64
04:43:37|29969.63
04:43:38|29969.63
04:43:39|29969.64
04:43:40|29969.63
04:43:41|29969.63
04:43:42|29969.64
04:43:43|29969.63
04:43:44|29969.63
04:43:45|29969.63
04:43:46|29969.63
04:43:48|29969.64
04:43:49|29969.64
04:43:50|29969.64
04:43:51|29969.64
04:43:52|29969.63
04:43:53|29969.64
04:43:54|29969.63
04:43:55|29969.64
04:43:56|29969.63
04:43:57|29969.64
04:43:58|29969.63
04:43:59|29969.63
04:44:00|29969.63
04:44:01|29969.63
04:44:02|29969.63
04:44:03|29969.63
04:44:04|29969.63
04:44:05|29969.63
04:44:06|29969.64
04:44:07|29969.63
04:44:08|29969.63
04:44:09|29969.63
04:44:10|29969.64
04:44:11|29969.63
04:44:12|29969.63
04:44:13|29969.64
04:44:14|29969.64
04:44:15|29969.64
04:44:16|29969.63
04:44:17|29969.64
04:44:19|29969.64
04:44:20|29969.63
04:44:20|29969.63
04:44:22|29969.64
04:44:23|29969.63
04:44:24|29969.64
04:44:25|29969.64
04:44:27|29969.64
04:44:27|29969.63
04:44:28|29969.63
04:44:29|29969.63
04:44:30|29969.63
04:44:31|29969.63
04:44:32|29969.63
04:44:33|29969.63
04:44:35|29969.63
04:44:36|29969.63
04:44:37|29969.63
04:44:38|29969.64
04:44:39|29969.63
04:44:40|29969.64
04:44:41|29969.63
04:44:42|29969.64
04:44:42|29969.63
04:44:44|29969.64
04:44:45|29969.63
04:44:46|29969.63
04:44:47|29969.63
04:44:48|29969.64
04:44:48|29969.63
04:44:50|29969.64
04:44:51|29969.63
04:44:52|29969.64
04:44:53|29969.64
04:44:54|29969.63
04:44:55|29969.63
04:44:56|29969.63
04:44:57|29969.64
04:44:58|29969.63
04:44:59|29969.63
04:45:00|29969.63
04:45:01|29969.63
04:45:02|29969.63
04:45:03|29969.63
04:45:04|29969.64
04:45:05|29969.63
04:45:06|29969.64
04:45:07|29969.63
04:45:09|29969.63
04:45:09|29969.63
04:45:10|29969.64
04:45:11|29969.64
04:45:12|29969.63
04:45:13|29969.63
04:45:14|29969.64
04:45:15|29969.63
04:45:16|29969.63
04:45:17|29969.63
04:45:18|29969.63
04:45:19|29969.64
04:45:21|29969.63
04:45:21|29969.63
04:45:23|29969.64
04:45:23|29969.63
04:45:25|29969.63
04:45:26|29969.63
04:45:27|29969.63
04:45:28|29969.64
04:45:29|29969.63
04:45:30|29969.63
04:45:31|29969.63
04:45:32|29969.63
04:45:33|29969.63
04:45:33|29969.63
04:45:35|29969.64
04:45:36|29969.64
04:45:37|29969.64
04:45:37|29969.63
04:45:39|29969.63
04:45:40|29969.63
04:45:41|29969.64
04:45:42|29969.63
04:45:43|29969.64
04:45:44|29969.63
04:45:45|29969.63
04:45:46|29969.64
04:45:47|29969.64
04:45:48|29969.63
04:45:49|29969.63
04:45:51|29969.63
04:45:51|29969.63
04:45:52|29969.64
04:45:53|29969.63
04:45:55|29969.64
04:45:56|29969.63
04:45:57|29975.
04:45:58|29974.99
04:45:59|29984.99
04:46:00|29984.99
04:46:01|29984.99
04:46:02|29984.99
04:46:03|29985.
04:46:04|29985.
04:46:05|29985.
04:46:06|29984.99
04:46:07|29981.61
04:46:08|29981.61
04:46:09|29981.6
04:46:10|29981.6
04:46:11|29981.6
04:46:12|29981.6
04:46:13|29981.6
04:46:14|29981.61
04:46:15|29981.61
04:46:16|29981.61
04:46:17|29981.61
04:46:18|29981.61
04:46:19|29981.6
04:46:20|29981.61
04:46:21|29981.6
04:46:22|29981.61
04:46:24|29981.6
04:46:24|29981.61
04:46:25|29981.6
04:46:26|29981.61
04:46:27|29981.61
04:46:28|29981.6
04:46:29|29981.6
04:46:30|29981.6
04:46:32|29981.6
04:46:33|29981.6
04:46:34|29981.6
04:46:35|29981.6
04:46:36|29981.61
04:46:37|29981.61
04:46:38|29981.61
04:46:39|29981.6
04:46:40|29981.6
04:46:41|29981.61
04:46:43|29981.6
04:46:43|29981.61
04:46:45|29981.61
04:46:46|29981.61
04:46:47|29981.61
04:46:48|29981.61
04:46:49|29981.6
04:46:50|29981.6
04:46:51|29981.6
04:46:53|29981.6
04:46:53|29981.61
04:46:54|29981.61
04:46:56|29981.61
04:46:56|29981.61
04:46:57|29981.61
04:46:58|29981.61
04:47:00|29981.6
04:47:01|29981.6
04:47:02|29981.61
04:47:02|29981.6
04:47:03|29981.6
04:47:05|29981.61
04:47:05|29976.66
04:47:06|29976.66
04:47:08|29976.66
04:47:08|29976.66
04:47:10|29976.65
04:47:11|29976.66
04:47:11|29976.65
04:47:13|29977.9
04:47:13|29977.99
04:47:14|29977.99
04:47:15|29978.
04:47:16|29978.
04:47:17|29978.
04:47:19|29977.99
04:47:20|29979.69
04:47:22|29979.69
04:47:23|29979.68
04:47:25|29979.68
04:47:25|29980.43
04:47:27|29981.6
04:47:28|29985.
04:47:29|29984.99
04:47:29|29984.99
04:47:31|29988.23
04:47:32|29988.25
04:47:33|29988.25
04:47:33|29988.25
04:47:35|29988.26
04:47:36|29988.25
04:47:37|29988.26
04:47:38|29988.25
04:47:39|29988.26
04:47:40|29988.25
04:47:41|29988.25
04:47:42|29988.25
04:47:43|29988.25
04:47:44|29988.25
04:47:45|29988.26
04:47:46|29988.25
04:47:47|29988.25
04:47:48|29988.25
04:47:49|29988.26
04:47:50|29988.25
04:47:51|29988.25
04:47:52|29988.25
04:47:53|29988.25
04:47:54|29988.26
04:47:56|29988.26
04:47:57|29988.25
04:47:58|29988.26
04:47:59|29988.26
04:48:00|29989.55
04:48:01|29989.56
04:48:02|29989.56
04:48:03|29989.56
04:48:04|29989.56
04:48:05|29989.96
04:48:06|29989.99
04:48:07|29990.
04:48:08|29991.19
04:48:09|29991.2
04:48:10|29992.54
04:48:11|29992.54
04:48:12|29992.55
04:48:13|29992.54
04:48:14|29992.55
04:48:15|29992.55
04:48:16|29994.51
04:48:17|29994.51
04:48:18|29994.51
04:48:19|29995.95
04:48:20|29995.99
04:48:22|29995.99
04:48:22|29996.
04:48:23|29995.99
04:48:24|29995.99
04:48:25|29996.
04:48:26|29995.99
04:48:27|29995.99
04:48:29|29995.99
04:48:29|29995.04
04:48:30|29995.04
04:48:31|29995.04
04:48:33|29995.05
04:48:33|29995.05
04:48:35|29995.04
04:48:36|29995.04
04:48:36|29993.
04:48:37|29993.
04:48:38|29992.57
04:48:39|29992.55
04:48:41|29992.55
04:48:42|29992.55
04:48:42|29992.56
04:48:44|29992.55
04:48:45|29992.55
04:48:45|29992.55
04:48:46|29992.55
04:48:47|29992.56
04:48:48|29992.55
04:48:50|29992.55
04:48:51|29992.55
04:48:51|29994.03
04:48:52|29994.07
04:48:53|29994.07
04:48:54|29994.07
04:48:56|29994.08
04:48:56|29994.07
04:48:57|29994.08
04:48:59|29994.08
04:49:00|29994.07
04:49:00|29994.07
04:49:01|29994.08
04:49:02|29994.3
04:49:04|29994.29
04:49:04|29989.51
04:49:06|29988.43
04:49:07|29988.42
04:49:08|29988.43
04:49:09|29988.43
04:49:10|29988.42
04:49:11|29988.42
04:49:12|29988.42
04:49:13|29988.42
04:49:14|29988.43
04:49:15|29988.42
04:49:17|29988.42
04:49:17|29988.42
04:49:18|29988.43
04:49:19|29988.43
04:49:20|29988.43
04:49:22|29988.43
04:49:23|29990.27
04:49:24|29990.99
04:49:25|29991.
04:49:26|29991.
04:49:27|29991.
04:49:28|29991.
04:49:29|29991.01
04:49:30|29991.
04:49:32|29991.01
04:49:33|29992.81
04:49:33|29993.07
04:49:35|29993.07
04:49:35|29993.06
04:49:37|29993.07
04:49:37|29993.07
04:49:39|29993.06
04:49:40|29993.06
04:49:41|29993.06
04:49:41|29993.07
04:49:43|29993.07
04:49:44|29994.29
04:49:45|29994.29
04:49:46|29994.3
04:49:47|29994.3
04:49:48|29994.3
04:49:49|29994.29
04:49:50|29994.29
04:49:51|29994.3
04:49:52|29994.3
04:49:53|29994.3
04:49:54|29994.3
04:49:55|29994.3
04:49:56|29994.3
04:49:57|29994.29
04:49:58|29994.29
04:49:59|29994.29
04:50:00|29994.3
04:50:01|29994.29
04:50:02|29991.94
04:50:03|29991.95
04:50:04|29991.94
04:50:05|29991.94
04:50:06|29991.95
04:50:07|29991.94
04:50:08|29991.95
04:50:09|29991.95
04:50:10|29991.94
04:50:11|29991.94
04:50:12|29991.95
04:50:13|29991.94
04:50:14|29991.94
04:50:16|29991.94
04:50:16|29991.94
04:50:17|29991.94
04:50:18|29991.94
04:50:19|29991.94
04:50:20|29991.94
04:50:21|29991.94
04:50:22|29991.94
04:50:24|29991.94
04:50:25|29991.94
04:50:26|29991.94
04:50:27|29991.94
04:50:28|29991.94
04:50:29|29991.94
04:50:30|29991.95
04:50:31|29991.94
04:50:32|29991.94
04:50:33|29991.94
04:50:34|29991.95
04:50:35|29991.94
04:50:36|29991.95
04:50:37|29991.95
04:50:38|29991.95
04:50:39|29991.95
04:50:40|29991.94
04:50:41|29991.95
04:50:42|29991.94
04:50:43|29991.94
04:50:44|29991.95
04:50:45|29991.95
04:50:47|29991.94
04:50:47|29991.94
04:50:49|29991.94
04:50:49|29991.94
04:50:50|29991.94
04:50:51|29991.94
04:50:52|29991.94
04:50:53|29991.95
04:50:54|29991.94
04:50:55|29991.94
04:50:56|29991.94
04:50:57|29991.95
04:50:58|29991.94
04:51:00|29991.94
04:51:01|29991.94
04:51:01|29991.94
04:51:02|29991.94
04:51:03|29991.94
04:51:04|29991.94
04:51:05|29991.94
04:51:06|29991.94
04:51:07|29991.94
04:51:08|29991.94
04:51:09|29991.95
04:51:10|29991.94
04:51:11|29991.94
04:51:12|29991.94
04:51:13|29991.94
04:51:14|29991.94
04:51:15|29991.94
04:51:16|29991.94
04:51:18|29989.2
04:51:18|29989.2
04:51:19|29988.41
04:51:20|29987.71
04:51:21|29987.7
04:51:22|29987.7
04:51:24|29987.7
04:51:25|29987.71
04:51:26|29987.7
04:51:27|29987.7
04:51:28|29987.7
04:51:28|29987.7
04:51:30|29987.7
04:51:30|29987.7
04:51:32|29987.71
04:51:33|29987.7
04:51:34|29987.7
04:51:35|29987.7
04:51:36|29987.71
04:51:36|29987.7
04:51:38|29987.7
04:51:39|29987.7
04:51:40|29987.7
04:51:41|29987.7
04:51:42|29987.71
04:51:43|29987.71
04:51:44|29987.71
04:51:45|29987.7
04:51:46|29986.05
04:51:47|29986.05
04:51:48|29986.04
04:51:49|29986.04
04:51:50|29986.05
04:51:51|29986.05
04:51:52|29986.04
04:51:53|29986.04
04:51:55|29986.04
04:51:56|29986.04
04:51:57|29986.04
04:51:57|29986.04
04:51:59|29986.04
04:52:00|29986.05
04:52:00|29986.04
04:52:02|29986.05
04:52:02|29986.05
04:52:03|29985.62
04:52:04|29985.57
04:52:05|29985.57
04:52:07|29985.57
04:52:07|29985.57
04:52:08|29985.56
04:52:10|29985.56
04:52:10|29985.57
04:52:12|29985.57
04:52:12|29985.56
04:52:13|29985.56
04:52:15|29985.57
04:52:16|29985.56
04:52:17|29985.56
04:52:18|29970.
04:52:19|29970.
04:52:20|29969.99
04:52:21|29970.
04:52:22|29969.99
04:52:22|29969.99
04:52:24|29969.99
04:52:25|29973.17
04:52:27|29973.16
04:52:27|29973.16
04:52:28|29973.16
04:52:30|29973.16
04:52:31|29973.16
04:52:31|29973.17
04:52:33|29973.17
04:52:34|29973.17
04:52:35|29973.17
04:52:36|29973.17
04:52:37|29973.17
04:52:37|29973.17
04:52:38|29973.17
04:52:40|29973.16
04:52:41|29973.17
04:52:42|29973.17
04:52:43|29973.17
04:52:44|29973.17
04:52:45|29973.16
04:52:46|29973.17
04:52:47|29973.16
04:52:48|29970.34
04:52:49|29970.34
04:52:50|29970.34
04:52:51|29970.34
04:52:52|29970.34
04:52:53|29970.35
04:52:54|29970.35
04:52:55|29970.34
04:52:56|29970.34
04:52:57|29956.39
04:52:58|29956.39
04:52:59|29956.38
04:53:00|29956.39
04:53:01|29956.39
04:53:02|29956.38
04:53:03|29956.38
04:53:04|29953.86
04:53:05|29953.86
04:53:06|29953.86
04:53:07|29953.86
04:53:08|29953.86
04:53:09|29953.86
04:53:10|29953.87
04:53:11|29953.87
04:53:12|29953.87
04:53:13|29953.86
04:53:14|29953.87
04:53:15|29953.86
04:53:16|29953.86
04:53:17|29953.86
04:53:18|29953.86
04:53:19|29953.87
04:53:20|29953.86
04:53:21|29953.86
04:53:22|29953.86
04:53:23|29953.87
04:53:24|29953.86
04:53:25|29956.11
04:53:27|29957.39
04:53:28|29959.79
04:53:28|29959.79
04:53:29|29959.78
04:53:31|29959.78
04:53:31|29959.79
04:53:34|29959.78
04:53:35|29959.78
04:53:36|29959.79
04:53:37|29959.79
04:53:37|29959.78
04:53:39|29959.79
04:53:40|29959.79
04:53:40|29959.79
04:53:42|29959.79
04:53:42|29959.79
04:53:44|29959.78
04:53:45|29959.78
04:53:46|29959.78
04:53:47|29959.79
04:53:48|29959.79
04:53:49|29959.78
04:53:50|29959.78
04:53:51|29959.78
04:53:52|29959.78
04:53:53|29959.78
04:53:54|29959.78
04:53:55|29958.92
04:53:56|29956.77
04:53:57|29956.78
04:53:58|29956.78
04:53:59|29956.78
04:54:00|29956.77
04:54:01|29959.79
04:54:02|29959.78
04:54:04|29959.79
04:54:04|29959.78
04:54:05|29957.2
04:54:07|29957.2
04:54:08|29957.21
04:54:08|29957.21
04:54:09|29957.21
04:54:11|29957.22
04:54:12|29957.22
04:54:13|29957.21
04:54:14|29957.21
04:54:15|29957.22
04:54:16|29957.21
04:54:16|29957.22
04:54:18|29957.21
04:54:19|29957.22
04:54:20|29957.21
04:54:20|29957.21
04:54:21|29957.21
04:54:23|29957.21
04:54:23|29957.21
04:54:24|29957.21
04:54:25|29957.21
04:54:27|29956.05
04:54:29|29956.05
04:54:30|29956.05
04:54:31|29954.15
04:54:32|29954.16
04:54:32|29954.16
04:54:34|29954.16
04:54:34|29954.16
04:54:35|29954.15
04:54:37|29954.15
04:54:37|29954.15
04:54:39|29954.16
04:54:40|29954.15
04:54:41|29954.16
04:54:42|29954.15
04:54:42|29954.15
04:54:44|29950.
04:54:45|29950.01
04:54:46|29950.01
04:54:47|29950.01
04:54:48|29950.01
04:54:49|29950.
04:54:50|29950.
04:54:51|29950.
04:54:52|29950.01
04:54:53|29950.01
04:54:54|29950.
04:54:56|29950.01
04:54:56|29950.01
04:54:57|29950.01
04:54:58|29950.01
04:55:00|29950.01
04:55:00|29950.
04:55:02|29950.
04:55:02|29950.
04:55:04|29950.
04:55:05|29950.01
04:55:06|29950.
04:55:07|29950.
04:55:08|29950.
04:55:08|29950.
04:55:10|29950.
04:55:10|29950.01
04:55:12|29950.01
04:55:13|29950.
04:55:13|29950.01
04:55:15|29950.01
04:55:16|29950.
04:55:17|29950.01
04:55:17|29950.01
04:55:19|29950.01
04:55:20|29950.01
04:55:21|29950.01
04:55:21|29950.01
04:55:23|29950.01
04:55:24|29950.
04:55:24|29950.
04:55:26|29950.01
04:55:27|29950.01
04:55:29|29950.
04:55:30|29950.01
04:55:31|29950.
04:55:33|29950.
04:55:33|29950.
04:55:35|29950.
04:55:36|29950.01
04:55:37|29950.
04:55:37|29950.
04:55:38|29950.01
04:55:39|29950.01
04:55:41|29950.
04:55:41|29950.
04:55:43|29950.
04:55:43|29950.
04:55:44|29950.
04:55:45|29950.
04:55:46|29950.
04:55:48|29950.
04:55:49|29950.
04:55:50|29950.
04:55:51|29950.
04:55:52|29950.
04:55:53|29950.
04:55:54|29952.74
04:55:55|29953.59
04:55:56|29953.59
04:55:57|29953.58
04:55:58|29953.58
04:55:59|29953.59
04:56:00|29953.58
04:56:01|29953.58
04:56:02|29953.58
04:56:03|29953.59
04:56:04|29953.58
04:56:05|29953.58
04:56:06|29953.58
04:56:07|29953.58
04:56:08|29953.58
04:56:09|29953.58
04:56:10|29953.58
04:56:11|29953.59
04:56:12|29953.59
04:56:13|29953.59
04:56:14|29953.58
04:56:15|29953.59
04:56:16|29953.58
04:56:17|29953.59
04:56:18|29953.58
04:56:19|29953.58
04:56:20|29953.58
04:56:21|29953.59
04:56:23|29953.59
04:56:23|29953.58
04:56:24|29953.59
04:56:25|29955.31
04:56:26|29955.58
04:56:27|29955.68
04:56:28|29955.79
04:56:29|29955.78
04:56:31|29955.78
04:56:31|29955.78
04:56:33|29956.34
04:56:34|29956.34
04:56:35|29956.34
04:56:36|29956.35
04:56:37|29956.34
04:56:38|29956.34
04:56:39|29956.34
04:56:40|29956.34
04:56:41|29956.34
04:56:42|29956.34
04:56:43|29956.35
04:56:44|29956.94
04:56:45|29957.85
04:56:46|29957.86
04:56:48|29957.86
04:56:48|29959.82
04:56:50|29959.81
04:56:50|29959.82
04:56:51|29959.81
04:56:52|29959.81
04:56:53|29959.81
04:56:54|29959.81
04:56:55|29959.81
04:56:56|29959.82
04:56:57|29959.82
04:56:58|29959.82
04:56:59|29959.82
04:57:01|29959.82
04:57:01|29959.82
04:57:02|29959.81
04:57:03|29959.82
04:57:05|29959.81
04:57:05|29959.81
04:57:06|29959.81
04:57:07|29959.82
04:57:09|29959.82
04:57:09|29959.81
04:57:11|29959.82
04:57:11|29959.81
04:57:12|29959.81
04:57:13|29959.81
04:57:14|29959.82
04:57:15|29959.82
04:57:16|29959.81
04:57:18|29959.82
04:57:18|29959.81
04:57:19|29959.81
04:57:20|29959.82
04:57:21|29959.81
04:57:23|29959.81
04:57:23|29959.81
04:57:24|29957.54
04:57:26|29957.54
04:57:26|29957.55
04:57:27|29951.98
04:57:28|29951.99
04:57:30|29950.01
04:57:31|29950.01
04:57:32|29950.
04:57:33|29950.
04:57:34|29950.
04:57:35|29950.
04:57:36|29950.
04:57:37|29950.
04:57:38|29950.01
04:57:39|29950.
04:57:41|29950.
04:57:42|29950.
04:57:43|29950.
04:57:44|29950.
04:57:44|29950.
04:57:45|29950.
04:57:46|29950.
04:57:47|29950.
04:57:48|29950.
04:57:50|29949.
04:57:51|29949.
04:57:52|29949.
04:57:53|29949.
04:57:54|29946.84
04:57:54|29946.25
04:57:55|29945.12
04:57:57|29945.01
04:57:58|29943.21
04:57:59|29943.2
04:58:00|29943.2
04:58:02|29943.2
04:58:03|29943.2
04:58:04|29943.2
04:58:04|29943.2
04:58:06|29943.2
04:58:07|29943.21
04:58:08|29943.2
04:58:09|29943.21
04:58:10|29943.21
04:58:11|29943.2
04:58:12|29943.2
04:58:13|29943.21
04:58:14|29943.21
04:58:15|29943.2
04:58:16|29943.2
04:58:17|29943.21
04:58:18|29946.32
04:58:19|29946.32
04:58:20|29946.32
04:58:21|29946.32
04:58:22|29946.31
04:58:23|29946.31
04:58:24|29946.32
04:58:25|29946.31
04:58:26|29948.75
04:58:27|29948.74
04:58:28|29948.74
04:58:29|29948.75
04:58:30|29948.74
04:58:32|29953.38
04:58:33|29953.38
04:58:34|29953.38
04:58:34|29953.37
04:58:36|29954.7
04:58:37|29954.7
04:58:37|29954.7
04:58:39|29954.71
04:58:40|29954.71
04:58:41|29954.7
04:58:42|29954.7
04:58:43|29954.7
04:58:44|29954.7
04:58:45|29954.71
04:58:46|29954.7
04:58:47|29954.7
04:58:48|29954.71
04:58:49|29954.71
04:58:50|29954.7
04:58:51|29954.7
04:58:52|29954.7
04:58:53|29954.7
04:58:54|29954.7
04:58:55|29954.7
04:58:56|29954.7
04:58:58|29954.71
04:58:59|29954.7
04:59:00|29954.7
04:59:01|29954.7
04:59:02|29954.71
04:59:03|29954.7
04:59:04|29954.7
04:59:05|29954.7
04:59:06|29954.7
04:59:06|29954.7
04:59:07|29954.7
04:59:09|29954.7
04:59:10|29954.71
04:59:11|29954.71
04:59:12|29954.71
04:59:13|29954.7
04:59:14|29954.71
04:59:15|29954.71
04:59:16|29954.7
04:59:17|29954.7
04:59:18|29954.7
04:59:19|29954.71
04:59:20|29954.71
04:59:21|29954.71
04:59:22|29954.7
04:59:23|29954.7
04:59:24|29954.71
04:59:25|29954.71
04:59:26|29954.7
04:59:27|29954.71
04:59:28|29954.7
04:59:29|29954.71
04:59:30|29954.7
04:59:31|29954.71
04:59:33|29954.71
04:59:34|29954.71
04:59:35|29954.71
04:59:36|29954.71
04:59:37|29954.71
04:59:39|29954.7
04:59:40|29954.7
04:59:41|29954.7
04:59:42|29954.7
04:59:43|29954.7
04:59:44|29954.7
04:59:44|29954.7
04:59:46|29954.7
04:59:47|29954.7
04:59:48|29954.71
04:59:49|29954.71
04:59:50|29954.71
04:59:51|29954.7
04:59:52|29954.7
04:59:53|29954.7
04:59:54|29954.7
04:59:55|29954.7
04:59:56|29954.71
04:59:57|29954.71
04:59:58|29954.7
04:59:59|29954.71
05:00:00|29954.7
05:00:01|29954.71
05:00:02|29954.7
05:00:03|29954.72
05:00:04|29954.72
05:00:05|29954.71
05:00:06|29954.71
05:00:07|29954.72
05:00:08|29954.72
05:00:09|29954.72
05:00:10|29954.71
05:00:11|29954.71
05:00:12|29954.71
05:00:13|29954.71
05:00:14|29954.71
05:00:15|29954.71
05:00:16|29954.72
05:00:17|29954.72
05:00:18|29954.99
05:00:19|29954.99
05:00:20|29955.
05:00:21|29954.99
05:00:22|29954.99
05:00:23|29955.
05:00:24|29954.99
05:00:25|29958.69
05:00:26|29958.78
05:00:27|29959.95
05:00:28|29960.
05:00:29|29962.36
05:00:30|29964.99
05:00:31|29964.99
05:00:32|29964.99
05:00:33|29965.
05:00:34|29964.99
05:00:36|29965.
05:00:36|29964.99
05:00:37|29964.99
05:00:39|29964.99
05:00:40|29966.23
05:00:41|29966.23
05:00:43|29966.23
05:00:44|29966.24
05:00:44|29966.23
05:00:45|29966.24
05:00:46|29966.23
05:00:47|29966.23
05:00:48|29966.23
05:00:50|29966.24
05:00:51|29966.23
05:00:52|29966.23
05:00:53|29966.23
05:00:54|29966.23
05:00:55|29966.23
05:00:56|29966.23
05:00:57|29966.24
05:00:58|29966.24
05:00:59|29966.23
05:01:00|29966.23
05:01:01|29966.23
05:01:02|29966.24
05:01:03|29966.24
05:01:04|29965.04
05:01:05|29965.
05:01:06|29962.64
05:01:07|29960.23
05:01:08|29960.22
05:01:09|29959.31
05:01:10|29959.31
05:01:11|29959.31
05:01:13|29959.31
05:01:13|29959.31
05:01:14|29959.32
05:01:15|29959.32
05:01:16|29959.32
05:01:17|29959.32
05:01:18|29959.32
05:01:19|29959.32
05:01:20|29959.31
05:01:21|29959.31
05:01:22|29959.32
05:01:23|29959.32
05:01:24|29959.31
05:01:26|29959.31
05:01:27|29959.32
05:01:27|29963.29
05:01:29|29963.75
05:01:30|29963.75
05:01:31|29963.76
05:01:32|29963.76
05:01:32|29964.
05:01:34|29964.
05:01:36|29964.
05:01:37|29964.01
05:01:37|29964.01
05:01:39|29964.
05:01:40|29964.
05:01:41|29964.
05:01:42|29964.
05:01:43|29964.
05:01:44|29964.01
05:01:45|29964.
05:01:46|29964.01
05:01:47|29964.
05:01:48|29964.
05:01:50|29964.
05:01:50|29964.
05:01:52|29964.
05:01:53|29964.01
05:01:54|29964.
05:01:55|29964.
05:01:55|29963.08
05:01:57|29962.06
05:01:58|29962.06
05:01:59|29962.06
05:02:00|29962.06
05:02:01|29962.06
05:02:01|29962.06
05:02:03|29962.07
05:02:04|29962.06
05:02:05|29962.06
05:02:06|29962.06
05:02:07|29962.06
05:02:08|29962.07
05:02:09|29962.06
05:02:10|29962.06
05:02:11|29962.06
05:02:12|29962.06
05:02:13|29962.06
05:02:14|29962.06
05:02:15|29962.06
05:02:16|29962.07
05:02:17|29962.06
05:02:18|29962.06
05:02:19|29962.06
05:02:20|29962.06
05:02:21|29962.06
05:02:22|29962.06
05:02:23|29962.07
05:02:24|29962.06
05:02:25|29962.06
05:02:26|29962.07
05:02:27|29962.06
05:02:28|29962.06
05:02:29|29962.06
05:02:30|29962.06
05:02:31|29962.06
05:02:32|29962.06
05:02:33|29962.06
05:02:34|29962.06
05:02:36|29962.07
05:02:36|29962.06
05:02:38|29962.06
05:02:39|29962.07
05:02:40|29962.06
05:02:41|29962.07
05:02:42|29962.07
05:02:43|29962.06
05:02:44|29962.06
05:02:45|29962.06
05:02:46|29962.06
05:02:47|29962.06
05:02:48|29962.07
05:02:49|29962.07
05:02:50|29962.06
05:02:51|29962.06
05:02:52|29962.06
05:02:53|29962.07
05:02:54|29962.06
05:02:56|29962.07
05:02:56|29962.06
05:02:58|29962.07
05:02:59|29962.08
05:03:00|29962.08
05:03:00|29962.07
05:03:02|29963.
05:03:02|29964.99
05:03:03|29965.
05:03:04|29965.
05:03:06|29965.
05:03:07|29964.99
05:03:08|29964.99
05:03:09|29964.99
05:03:10|29964.99
05:03:11|29966.35
05:03:12|29966.35
05:03:13|29966.34
05:03:14|29966.34
05:03:15|29966.35
05:03:16|29966.35
05:03:17|29966.35
05:03:18|29966.34
05:03:19|29966.34
05:03:20|29966.35
05:03:21|29966.35
05:03:22|29966.35
05:03:23|29966.34
05:03:24|29966.34
05:03:25|29966.34
05:03:26|29966.35
05:03:27|29966.34
05:03:28|29966.35
05:03:29|29966.35
05:03:30|29966.5
05:03:31|29966.5
05:03:32|29966.51
05:03:33|29966.51
05:03:34|29966.5
05:03:35|29966.5
05:03:37|29966.51
05:03:38|29968.4
05:03:39|29968.39
05:03:39|29968.4
05:03:40|29968.39
05:03:41|29968.4
05:03:43|29968.4
05:03:44|29968.39
05:03:45|29968.39
05:03:46|29968.4
05:03:47|29968.39
05:03:48|29968.39
05:03:49|29987.69
05:03:50|30000.
05:03:51|29991.01
05:03:52|29993.
05:03:53|29996.29
05:03:54|29996.29
05:03:55|29996.3
05:03:56|29996.29
05:03:57|29996.29
05:03:58|29996.3
05:03:59|29996.29
05:04:00|29996.3
05:04:01|29996.29
05:04:02|29996.29
05:04:03|29996.3
05:04:04|29996.3
05:04:05|30012.35
05:04:06|30012.75
05:04:07|30012.64
05:04:08|30012.64
05:04:09|30012.64
05:04:10|30012.64
05:04:11|30012.65
05:04:12|30012.64
05:04:13|30014.5
05:04:14|30014.51
05:04:15|30014.5
05:04:16|30014.5
05:04:17|30021.55
05:04:18|30020.64
05:04:19|30014.61
05:04:20|30014.46
05:04:21|30014.45
05:04:22|30014.46
05:04:23|30020.64
05:04:24|30020.63
05:04:25|30020.64
05:04:26|30023.01
05:04:27|30025.6
05:04:28|30025.6
05:04:29|30025.6
05:04:31|30025.6
05:04:31|30025.61
05:04:32|30024.32
05:04:33|30020.75
05:04:34|30020.75
05:04:35|30020.74
05:04:37|30020.74
05:04:38|30020.74
05:04:39|30017.6
05:04:40|30017.6
05:04:41|30017.6
05:04:43|30018.44
05:04:44|30018.98
05:04:44|30020.35
05:04:45|30020.36
05:04:47|30020.35
05:04:48|30020.36
05:04:49|30023.12
05:04:50|30023.13
05:04:50|30023.12
05:04:52|30023.13
05:04:53|30023.12
05:04:54|30023.13
05:04:55|30023.13
05:04:55|30023.13
05:04:56|30023.12
05:04:58|30023.12
05:04:59|30023.13
05:04:59|30023.12
05:05:01|30023.12
05:05:01|30023.12
05:05:02|30023.13
05:05:04|30023.12
05:05:05|30023.12
05:05:06|30023.12
05:05:07|30023.13
05:05:08|30023.12
05:05:09|30023.13
05:05:09|30028.27
05:05:11|30028.26
05:05:12|30028.26
05:05:13|30028.26
05:05:14|30027.8
05:05:15|30027.09
05:05:16|30027.09
05:05:17|30027.09
05:05:18|30023.12
05:05:19|30060.22
05:05:20|30033.8
05:05:21|30018.43
05:05:22|30015.63
05:05:23|30022.32
05:05:25|30022.33
05:05:25|30028.27
05:05:26|30028.33
05:05:27|30056.85
05:05:28|30059.66
05:05:29|30052.31
05:05:30|30047.18
05:05:31|30041.22
05:05:32|30040.57
05:05:33|30040.88
05:05:35|30040.88
05:05:35|30050.01
05:05:36|30050.28
05:05:38|30050.29
05:05:39|30066.23
05:05:41|30067.46
05:05:42|30077.63
05:05:42|30074.61
05:05:43|30068.84
05:05:45|30065.37
05:05:46|30063.79
05:05:47|30060.01
05:05:47|30060.
05:05:49|30056.63
05:05:50|30055.59
05:05:51|30055.59
05:05:52|30050.
05:05:53|30049.48
05:05:54|30049.48
05:05:55|30051.09
05:05:56|30051.08
05:05:57|30051.08
05:05:58|30051.08
05:05:59|30075.54
05:06:00|30065.08
05:06:01|30057.02
05:06:02|30056.54
05:06:03|30056.53
05:06:04|30056.54
05:06:05|30052.27
05:06:06|30052.27
05:06:07|30056.54
05:06:08|30054.13
05:06:09|30054.13
05:06:10|30054.13
05:06:11|30052.27
05:06:12|30052.27
05:06:13|30051.68
05:06:14|30047.95
05:06:15|30046.3
05:06:16|30042.95
05:06:17|30040.01
05:06:18|30042.7
05:06:19|30042.96
05:06:20|30042.95
05:06:21|30042.04
05:06:22|30042.05
05:06:23|30042.04
05:06:24|30046.29
05:06:25|30046.3
05:06:26|30046.3
05:06:27|30046.29
05:06:28|30046.29
05:06:29|30046.29
05:06:30|30046.29
05:06:31|30044.88
05:06:32|30043.23
05:06:33|30043.23
05:06:34|30043.23
05:06:35|30043.23
05:06:36|30043.23
05:06:37|30043.24
05:06:38|30040.01
05:06:39|30040.01
05:06:41|30040.01
05:06:42|30040.01
05:06:43|30040.01
05:06:44|30040.01
05:06:45|30040.01
05:06:46|30040.01
05:06:47|30040.01
05:06:47|30034.92
05:06:49|30034.92
05:06:50|30034.92
05:06:51|30034.92
05:06:52|30034.92
05:06:52|30034.92
05:06:53|30034.92
05:06:55|30034.93
05:06:56|30034.92
05:06:57|30034.92
05:06:58|30034.92
05:07:00|30034.92
05:07:01|30034.92
05:07:02|30032.32
05:07:03|30031.63
05:07:04|30031.63
05:07:04|30031.63
05:07:06|30031.63
05:07:07|30031.63
05:07:08|30031.63
05:07:09|30031.64
05:07:10|30031.63
05:07:11|30032.33
05:07:11|30032.32
05:07:13|30034.68
05:07:14|30034.68
05:07:15|30034.69
05:07:17|30037.89
05:07:17|30037.89
05:07:18|30037.88
05:07:19|30037.88
05:07:20|30037.88
05:07:21|30037.88
05:07:23|30038.38
05:07:23|30038.39
05:07:24|30038.38
05:07:25|30038.38
05:07:26|30038.38
05:07:27|30038.39
05:07:28|30038.38
05:07:30|30038.38
05:07:31|30038.39
05:07:31|30038.38
05:07:32|30038.38
05:07:34|30038.38
05:07:35|30038.38
05:07:36|30031.64
05:07:37|30027.63
05:07:37|30023.69
05:07:38|30023.7
05:07:40|30023.69
05:07:41|30023.69
05:07:42|30023.14
05:07:43|30020.
05:07:44|30020.
05:07:46|30020.
05:07:47|30020.
05:07:48|30020.
05:07:48|30020.
05:07:50|30020.
05:07:51|30020.
05:07:52|30020.
05:07:53|30020.
05:07:54|30020.
05:07:55|30020.
05:07:56|30020.01
05:07:57|30020.
05:07:58|30020.
05:07:59|30020.
05:08:00|30020.01
05:08:01|30021.5
05:08:02|30021.51
05:08:03|30021.5
05:08:04|30021.5
05:08:05|30021.5
05:08:06|30021.5
05:08:07|30021.51
05:08:08|30021.5
05:08:09|30021.5
05:08:10|30025.01
05:08:11|30025.01
05:08:12|30026.18
05:08:13|30022.03
05:08:14|30022.03
05:08:15|30022.03
05:08:16|30020.04
05:08:17|30020.04
05:08:18|30015.92
05:08:19|30014.72
05:08:20|30010.1
05:08:21|30011.04
05:08:22|30013.87
05:08:23|30013.98
05:08:24|30013.97
05:08:25|30013.97
05:08:26|30013.97
05:08:28|30009.55
05:08:28|30009.55
05:08:29|30007.15
05:08:30|30007.14
05:08:31|30007.14
05:08:32|30007.14
05:08:34|30007.14
05:08:34|30007.14
05:08:35|30007.14
05:08:37|30007.15
05:08:37|30007.14
05:08:38|30002.6
05:08:39|30002.61
05:08:41|30002.6
05:08:42|30002.6
05:08:43|30002.6
05:08:44|30002.61
05:08:45|29996.8
05:08:46|29996.81
05:08:47|29996.81
05:08:48|29996.8
05:08:50|30006.38
05:08:51|30006.38
05:08:51|30006.39
05:08:53|30002.19
05:08:54|30002.19
05:08:54|29998.33
05:08:55|29998.33
05:08:56|29998.7
05:08:58|29998.71
05:08:59|29998.71
05:09:00|29998.71
05:09:00|29996.94
05:09:01|29996.95
05:09:02|29996.94
05:09:03|29996.95
05:09:04|29996.95
05:09:06|29996.95
05:09:06|29999.48
05:09:08|30002.12
05:09:08|30002.18
05:09:09|30002.51
05:09:10|30004.2
05:09:12|30004.21
05:09:13|30004.2
05:09:14|30004.21
05:09:14|30005.
05:09:15|30004.99
05:09:17|30004.99
05:09:17|30004.99
05:09:18|30004.99
05:09:19|30004.99
05:09:21|30004.99
05:09:21|30004.99
05:09:22|30004.56
05:09:24|30004.57
05:09:25|30004.56
05:09:26|30004.56
05:09:26|30004.56
05:09:27|30004.56
05:09:29|30004.57
05:09:30|30004.56
05:09:30|30004.56
05:09:32|30004.56
05:09:33|30004.57
05:09:34|30004.57
05:09:35|30010.
05:09:36|30009.99
05:09:37|30009.99
05:09:38|30009.99
05:09:39|30009.99
05:09:40|30010.
05:09:41|30009.99
05:09:43|30001.15
05:09:44|29997.07
05:09:45|29997.08
05:09:46|29999.46
05:09:48|29998.13
05:09:49|29995.95
05:09:50|29996.98
05:09:51|29996.98
05:09:52|29999.49
05:09:53|29999.49
05:09:54|29999.49
05:09:55|29999.5
05:09:56|29999.5
05:09:57|29999.49
05:09:58|29999.49
05:09:59|29999.49
05:10:00|29999.56
05:10:01|30000.95
05:10:02|30002.29
05:10:03|30002.29
05:10:04|30002.28
05:10:05|30002.28
05:10:06|30000.68
05:10:07|30000.68
05:10:08|29998.35
05:10:09|29998.33
05:10:10|29998.33
05:10:11|29998.33
05:10:12|29998.33
05:10:13|29998.33
05:10:14|29998.34
05:10:15|29997.71
05:10:16|29997.7
05:10:17|29997.7
05:10:18|29997.71
05:10:19|29997.7
05:10:20|29997.7
05:10:21|29997.72
05:10:23|29997.71
05:10:23|30000.
05:10:25|29999.99
05:10:26|29999.99
05:10:27|29999.99
05:10:27|29999.99
05:10:29|29999.99
05:10:30|30002.14
05:10:31|30002.14
05:10:32|30002.14
05:10:33|30002.14
05:10:33|30002.14
05:10:35|30002.14
05:10:36|30002.14
05:10:37|30002.15
05:10:38|30002.14
05:10:39|30002.14
05:10:40|30002.14
05:10:41|30002.15
05:10:42|30002.15
05:10:44|30002.14
05:10:45|30002.14
05:10:46|30002.15
05:10:46|30002.15
05:10:47|30002.15
05:10:49|30000.23
05:10:50|29997.71
05:10:51|29997.71
05:10:52|29997.72
05:10:53|29997.71
05:10:54|29997.71
05:10:55|29997.71
05:10:55|29997.71
05:10:57|29997.71
05:10:58|29995.41
05:10:59|29995.41
05:11:00|29992.6
05:11:01|29992.59
05:11:02|29992.6
05:11:03|29992.6
05:11:04|29992.59
05:11:05|29992.59
05:11:06|29992.6
05:11:07|29992.59
05:11:08|29992.59
05:11:09|29992.59
05:11:10|29992.59
05:11:11|29994.35
05:11:12|29994.44
05:11:13|29994.43
05:11:14|29994.44
05:11:15|29994.44
05:11:16|29994.43
05:11:17|29994.43
05:11:18|29994.44
05:11:19|30003.28
05:11:20|30004.04
05:11:21|30004.08
05:11:22|30004.08
05:11:24|30004.08
05:11:24|30004.08
05:11:25|30004.08
05:11:26|30004.08
05:11:27|30004.09
05:11:28|30004.08
05:11:29|30004.09
05:11:30|30004.08
05:11:32|30004.08
05:11:33|30004.08
05:11:33|30004.08
05:11:35|30004.08
05:11:35|30004.09
05:11:37|30004.08
05:11:38|30004.08
05:11:38|30004.09
05:11:39|30004.08
05:11:40|30004.08
05:11:41|30004.08
05:11:42|30004.08
05:11:44|30004.08
05:11:45|30004.08
05:11:46|30004.08
05:11:46|30004.09
05:11:47|30004.09
05:11:48|30004.09
05:11:50|30004.08
05:11:51|30004.08
05:11:52|30004.08
05:11:53|30004.09
05:11:54|30004.08
05:11:55|30004.09
05:11:56|30004.09
05:11:57|30004.09
05:11:58|30004.09
05:11:59|30009.07
05:12:00|30009.08
05:12:01|30009.07
05:12:02|30009.07
05:12:03|30009.07
05:12:04|30009.08
05:12:05|30009.07
05:12:06|30009.07
05:12:08|30009.07
05:12:08|30009.08
05:12:09|30009.07
05:12:10|30009.07
05:12:11|30011.48
05:12:12|30011.48
05:12:13|30011.48
05:12:14|30011.48
05:12:15|30011.48
05:12:16|30011.48
05:12:17|30011.48
05:12:18|30010.99
05:12:19|30007.94
05:12:22|30004.08
05:12:22|30004.08
05:12:23|30004.09
05:12:25|30004.08
05:12:26|30004.08
05:12:26|30004.08
05:12:28|30004.08
05:12:29|30004.08
05:12:30|30004.08
05:12:31|30004.08
05:12:32|30004.08
05:12:33|30004.08
05:12:33|30004.08
05:12:35|30004.09
05:12:36|30004.08
05:12:37|30004.08
05:12:38|30005.46
05:12:38|30005.46
05:12:40|30005.46
05:12:41|30005.45
05:12:41|30004.31
05:12:43|30004.32
05:12:44|30004.32
05:12:45|30004.11
05:12:45|30004.08
05:12:46|30004.08
05:12:48|30004.09
05:12:49|30004.08
05:12:50|30004.08
05:12:51|30004.08
05:12:52|30004.09
05:12:52|30004.09
05:12:54|30004.09
05:12:54|30004.09
05:12:56|30004.08
05:12:57|30004.08
05:12:58|30004.08
05:12:59|30004.08
05:13:00|30004.08
05:13:01|30004.08
05:13:02|30002.48
05:13:03|30002.3
05:13:04|30002.3
05:13:05|30002.19
05:13:06|30002.19
05:13:07|30002.19
05:13:08|30002.19
05:13:09|30000.02
05:13:10|30000.
05:13:11|30000.
05:13:12|29999.17
05:13:13|29999.17
05:13:14|29999.17
05:13:15|29999.18
05:13:16|29999.18
05:13:17|29999.17
05:13:18|30000.59
05:13:19|30000.94
05:13:20|30000.94
05:13:21|30000.95
05:13:22|30000.94
05:13:23|30000.94
05:13:24|30000.94
05:13:25|30000.95
05:13:26|30000.95
05:13:27|30000.94
05:13:29|30000.94
05:13:29|30000.94
05:13:30|30000.94
05:13:31|30000.94
05:13:32|30000.95
05:13:33|30000.94
05:13:34|30000.95
05:13:35|30000.94
05:13:36|30000.95
05:13:37|30000.94
05:13:38|29998.01
05:13:39|29998.
05:13:40|29998.01
05:13:41|29998.
05:13:42|29998.
05:13:43|29998.
05:13:45|29998.
05:13:46|29998.
05:13:47|29998.
05:13:48|29998.
05:13:49|29998.01
05:13:51|29998.
05:13:52|29996.81
05:13:53|29996.8
05:13:54|29992.6
05:13:55|29992.59
05:13:56|29992.6
05:13:57|29992.59
05:13:58|29992.59
05:13:59|29992.59
05:14:00|29992.59
05:14:01|29993.98
05:14:02|29994.33
05:14:03|29994.33
05:14:04|29994.33
05:14:05|29994.33
05:14:06|29994.34
05:14:07|29994.33
05:14:08|29994.34
05:14:09|29994.34
05:14:10|29995.54
05:14:11|29995.53
05:14:13|29995.53
05:14:13|29997.99
05:14:14|29997.99
05:14:15|29998.
05:14:16|29997.99
05:14:17|29998.
05:14:18|29997.99
05:14:19|29998.
05:14:20|29997.99
05:14:21|29997.99
05:14:22|29997.99
05:14:23|29998.
05:14:24|29998.51
05:14:25|29999.98
05:14:26|29999.99
05:14:27|29999.99
05:14:28|29999.99
05:14:29|29999.99
05:14:30|29999.98
05:14:31|29999.98
05:14:32|30000.92
05:14:33|30000.92
05:14:35|30000.91
05:14:35|30000.91
05:14:36|30000.92
05:14:37|30000.91
05:14:39|30000.92
05:14:40|30000.91
05:14:41|30000.92
05:14:42|30000.92
05:14:42|30000.91
05:14:44|30000.92
05:14:44|30000.92
05:14:46|30000.91
05:14:46|30000.91
05:14:47|30000.92
05:14:49|30000.92
05:14:50|30000.92
05:14:51|30000.92
05:14:52|30000.91
05:14:53|30000.91
05:14:54|30000.91
05:14:55|30000.91
05:14:57|30000.92
05:14:58|30000.92
05:14:58|30000.92
05:15:00|30000.91
05:15:00|30000.92
05:15:01|30000.92
05:15:02|30000.91
05:15:03|30000.92
05:15:05|30000.91
05:15:06|30000.92
05:15:07|30000.91
05:15:08|30000.92
05:15:09|30000.91
05:15:10|30000.92
05:15:11|30000.91
05:15:12|30000.92
05:15:13|30000.91
05:15:14|30000.91
05:15:15|30000.91
05:15:16|30000.91
05:15:18|30000.92
05:15:19|30008.74
05:15:19|30008.74
05:15:21|30008.75
05:15:21|30008.74
05:15:22|30008.75
05:15:23|30008.75
05:15:24|30008.75
05:15:25|30008.74
05:15:26|30008.74
05:15:27|30008.75
05:15:29|30012.15
05:15:29|30012.15
05:15:31|30012.14
05:15:31|30012.15
05:15:33|30012.14
05:15:33|30012.15
05:15:34|30013.21
05:15:36|30013.21
05:15:36|30013.22
05:15:37|30013.21
05:15:38|30013.21
05:15:39|30013.22
05:15:40|30013.21
05:15:41|30013.21
05:15:43|30013.22
05:15:43|30015.61
05:15:44|30014.22
05:15:45|30009.
05:15:46|30009.
05:15:47|30009.
05:15:49|30009.01
05:15:50|30009.
05:15:51|30009.
05:15:52|30009.
05:15:53|30009.
05:15:55|30009.
05:15:56|30009.01
05:15:56|30009.
05:15:58|30009.
05:15:59|30009.01
05:16:00|30009.49
05:16:01|30013.21
05:16:02|30013.22
05:16:03|30013.22
05:16:04|30013.21
05:16:05|30014.21
05:16:06|30014.21
05:16:07|30014.22
05:16:08|30014.21
05:16:09|30014.22
05:16:10|30014.22
05:16:11|30014.22
05:16:12|30016.31
05:16:13|30016.3
05:16:14|30016.3
05:16:15|30016.3
05:16:17|30016.3
05:16:18|30018.67
05:16:19|30019.99
05:16:20|30024.44
05:16:21|30025.01
05:16:21|30025.
05:16:23|30025.
05:16:24|30025.4
05:16:24|30025.4
05:16:25|30025.39
05:16:26|30025.39
05:16:28|30025.39
05:16:29|30025.39
05:16:30|30025.4
05:16:31|30025.39
05:16:32|30025.39
05:16:33|30025.39
05:16:34|30025.39
05:16:35|30025.4
05:16:36|30025.39
05:16:37|30025.39
05:16:38|30025.39
05:16:39|30025.4
05:16:40|30025.4
05:16:41|30025.39
05:16:42|30025.4
05:16:43|30025.39
05:16:44|30025.4
05:16:45|30025.39
05:16:46|30025.39
05:16:47|30025.39
05:16:48|30025.4
05:16:50|30025.39
05:16:50|30025.41
05:16:51|30028.39
05:16:53|30028.4
05:16:54|30028.4
05:16:55|30029.99
05:16:56|30029.99
05:16:57|30030.
05:16:58|30030.
05:16:59|30030.
05:17:00|30029.99
05:17:01|30032.12
05:17:02|30032.22
05:17:03|30032.22
05:17:04|30032.22
05:17:05|30032.23
05:17:06|30034.64
05:17:07|30035.11
05:17:08|30035.11
05:17:09|30035.1
05:17:10|30035.1
05:17:11|30035.1
05:17:12|30035.1
05:17:13|30035.1
05:17:14|30035.11
05:17:15|30035.1
05:17:16|30035.1
05:17:17|30035.11
05:17:18|30035.11
05:17:19|30035.11
05:17:20|30035.11
05:17:21|30030.7
05:17:22|30030.69
05:17:23|30030.69
05:17:24|30030.69
05:17:25|30030.69
05:17:26|30030.69
05:17:27|30030.69
05:17:28|30030.69
05:17:29|30030.69
05:17:30|30030.69
05:17:31|30030.26
05:17:32|30030.22
05:17:33|30030.21
05:17:34|30030.21
05:17:35|30030.22
05:17:36|30030.22
05:17:37|30030.21
05:17:38|30030.21
05:17:39|30030.21
05:17:40|30030.21
05:17:41|30030.22
05:17:42|30030.22
05:17:43|30030.22
05:17:44|30030.21
05:17:45|30030.22
05:17:46|30030.21
05:17:47|30030.21
05:17:48|30030.21
05:17:50|30030.21
05:17:51|30030.21
05:17:52|30030.21
05:17:53|30030.21
05:17:54|30030.21
05:17:55|30030.22
05:17:57|30030.21
05:17:57|30030.21
05:17:58|30030.22
05:17:59|30030.21
05:18:00|30030.21
05:18:01|30026.28
05:18:03|30026.28
05:18:04|30026.27
05:18:04|30026.28
05:18:05|30026.27
05:18:06|30026.28
05:18:08|30026.28
05:18:09|30026.28
05:18:10|30026.27
05:18:11|30026.28
05:18:12|30026.28
05:18:13|30026.27
05:18:14|30026.28
05:18:15|30026.27
05:18:16|30026.27
05:18:17|30023.23
05:18:18|30023.24
05:18:19|30023.24
05:18:20|30023.24
05:18:21|30023.23
05:18:22|30023.23
05:18:23|30026.03
05:18:24|30027.91
05:18:25|30027.91
05:18:26|30027.91
05:18:27|30027.91
05:18:28|30027.91
05:18:29|30027.92
05:18:30|30027.91
05:18:31|30027.91
05:18:32|30027.91
05:18:33|30027.92
05:18:34|30027.91
05:18:35|30027.91
05:18:36|30027.92
05:18:37|30027.92
05:18:38|30027.92
05:18:39|30027.92
05:18:41|30027.92
05:18:41|30027.91
05:18:42|30027.92
05:18:43|30027.91
05:18:44|30027.91
05:18:45|30027.91
05:18:46|30027.91
05:18:47|30027.92
05:18:48|30027.91
05:18:49|30027.91
05:18:51|30027.92
05:18:52|30027.92
05:18:54|30027.92
05:18:55|30027.92
05:18:56|30027.92
05:18:57|30035.86
05:18:58|30036.22
05:18:59|30036.21
05:19:00|30036.21
05:19:02|30036.21
05:19:03|30036.21
05:19:03|30036.21
05:19:05|30036.21
05:19:06|30036.21
05:19:06|30036.22
05:19:08|30036.21
05:19:08|30036.22
05:19:10|30036.21
05:19:11|30036.21
05:19:12|30036.21
05:19:12|30036.22
05:19:14|30036.21
05:19:15|30036.21
05:19:15|30036.21
05:19:17|30036.21
05:19:18|30036.21
05:19:19|30037.
05:19:20|30039.99
05:19:21|30040.
05:19:22|30039.99
05:19:23|30040.
05:19:25|30039.99
05:19:26|30039.99
05:19:26|30039.99
05:19:28|30039.99
05:19:29|30039.99
05:19:29|30040.
05:19:31|30039.99
05:19:32|30039.99
05:19:33|30039.99
05:19:34|30039.99
05:19:34|30039.99
05:19:36|30039.99
05:19:36|30039.99
05:19:37|30039.99
05:19:39|30040.
05:19:39|30039.99
05:19:41|30040.
05:19:42|30040.
05:19:43|30040.
05:19:44|30039.99
05:19:44|30040.
05:19:46|30039.99
05:19:47|30039.99
05:19:48|30039.99
05:19:48|30039.99
05:19:49|30039.99
05:19:51|30039.99
05:19:52|30039.99
05:19:53|30040.
05:19:54|30039.99
05:19:56|30040.
05:19:57|30040.
05:19:57|30048.16
05:19:58|30048.15
05:19:59|30048.15
05:20:01|30048.15
05:20:01|30048.15
05:20:03|30048.15
05:20:03|30048.15
05:20:04|30048.15
05:20:05|30046.66
05:20:06|30046.67
05:20:07|30046.67
05:20:09|30046.66
05:20:10|30049.
05:20:11|30049.27
05:20:11|30049.27
05:20:12|30049.26
05:20:14|30049.26
05:20:14|30045.63
05:20:16|30044.
05:20:17|30043.88
05:20:18|30043.84
05:20:19|30041.71
05:20:20|30041.72
05:20:21|30041.72
05:20:22|30041.71
05:20:23|30041.71
05:20:24|30040.61
05:20:25|30039.81
05:20:26|30039.81
05:20:27|30039.81
05:20:28|30039.81
05:20:29|30037.6
05:20:30|30037.6
05:20:31|30037.61
05:20:32|30037.6
05:20:33|30037.61
05:20:34|30037.6
05:20:35|30037.6
05:20:36|30037.61
05:20:37|30037.6
05:20:38|30037.6
05:20:39|30037.61
05:20:40|30037.6
05:20:41|30039.53
05:20:42|30039.53
05:20:43|30041.7
05:20:45|30043.84
05:20:45|30045.39
05:20:46|30045.4
05:20:47|30045.41
05:20:49|30045.41
05:20:49|30045.4
05:20:51|30045.41
05:20:51|30048.33
05:20:53|30048.33
05:20:54|30048.34
05:20:55|30048.34
05:20:56|30048.34
05:20:57|30048.33
05:20:58|30048.34
05:20:59|30048.33
05:21:00|30048.34
05:21:00|30048.33
05:21:02|30048.33
05:21:03|30048.33
05:21:04|30048.33
05:21:04|30048.34
05:21:06|30048.33
05:21:06|30048.33
05:21:08|30048.33
05:21:09|30048.34
05:21:09|30046.83
05:21:10|30046.84
05:21:12|30046.83
05:21:13|30046.83
05:21:14|30046.84
05:21:15|30046.84
05:21:16|30046.83
05:21:17|30046.84
05:21:18|30046.83
05:21:19|30046.83
05:21:20|30046.84
05:21:21|30046.83
05:21:22|30046.83
05:21:23|30046.83
05:21:24|30046.84
05:21:25|30046.83
05:21:26|30045.8
05:21:27|30045.07
05:21:28|30043.
05:21:29|30043.
05:21:30|30043.
05:21:31|30043.
05:21:32|30042.99
05:21:33|30043.
05:21:34|30043.
05:21:35|30042.99
05:21:36|30043.
05:21:37|30042.99
05:21:38|30042.99
05:21:39|30042.99
05:21:40|30043.
05:21:41|30042.99
05:21:42|30042.99
05:21:43|30043.
05:21:44|30043.
05:21:45|30043.
05:21:46|30042.99
05:21:47|30043.
05:21:48|30044.59
05:21:49|30044.59
05:21:50|30044.6
05:21:51|30044.6
05:21:52|30041.39
05:21:53|30039.26
05:21:54|30038.31
05:21:55|30038.31
05:21:56|30038.32
05:21:57|30038.32
05:21:59|30038.32
05:21:59|30038.32
05:22:01|30038.32
05:22:02|30038.31
05:22:03|30038.31
05:22:04|30038.32
05:22:05|30038.31
05:22:06|30038.32
05:22:07|30038.32
05:22:08|30038.31
05:22:09|30038.31
05:22:10|30041.26
05:22:11|30041.3
05:22:12|30041.3
05:22:13|30041.31
05:22:14|30040.27
05:22:15|30038.79
05:22:16|30038.78
05:22:17|30038.78
05:22:18|30038.78
05:22:19|30038.78
05:22:20|30038.78
05:22:21|30038.78
05:22:22|30038.78
05:22:23|30038.78
05:22:24|30038.78
05:22:25|30038.78
05:22:26|30038.78
05:22:27|30038.79
05:22:28|30038.79
05:22:29|30038.79
05:22:30|30038.78
05:22:31|30038.78
05:22:32|30038.79
05:22:33|30038.78
05:22:34|30038.79
05:22:35|30038.79
05:22:36|30038.79
05:22:37|30038.79
05:22:38|30038.79
05:22:39|30038.79
05:22:40|30038.79
05:22:41|30038.78
05:22:42|30038.79
05:22:43|30038.79
05:22:44|30038.78
05:22:45|30036.21
05:22:46|30036.21
05:22:47|30035.3
05:22:48|30035.3
05:22:49|30035.3
05:22:50|30035.3
05:22:51|30035.29
05:22:52|30035.29
05:22:53|30035.29
05:22:54|30035.3
05:22:56|30035.29
05:22:57|30035.3
05:22:57|30035.3
05:22:59|30035.31
05:22:59|30035.3
05:23:01|30036.21
05:23:02|30036.21
05:23:03|30038.79
05:23:04|30039.78
05:23:05|30039.78
05:23:06|30039.78
05:23:07|30039.79
05:23:08|30039.79
05:23:09|30039.78
05:23:10|30039.79
05:23:11|30039.78
05:23:12|30039.79
05:23:13|30039.78
05:23:14|30039.79
05:23:15|30039.79
05:23:17|30039.79
05:23:17|30039.78
05:23:18|30039.78
05:23:19|30039.78
05:23:20|30039.79
05:23:21|30039.78
05:23:22|30039.79
05:23:23|30039.78
05:23:24|30039.79
05:23:25|30039.79
05:23:26|30039.79
05:23:27|30039.78
05:23:29|30039.78
05:23:29|30039.79
05:23:31|30039.79
05:23:31|30039.78
05:23:32|30039.78
05:23:33|30039.79
05:23:34|30039.78
05:23:36|30039.79
05:23:37|30039.79
05:23:37|30039.79
05:23:38|30039.79
05:23:39|30039.78
05:23:40|30039.78
05:23:42|30039.78
05:23:43|30039.79
05:23:43|30039.78
05:23:45|30039.79
05:23:46|30039.78
05:23:46|30039.79
05:23:48|30039.78
05:23:49|30039.78
05:23:50|30039.78
05:23:51|30039.79
05:23:52|30040.
05:23:53|30039.99
05:23:54|30039.99
05:23:55|30039.99
05:23:57|30039.99
05:23:57|30040.
05:23:58|30039.99
05:23:59|30040.
05:24:01|30042.97
05:24:02|30045.
05:24:02|30044.99
05:24:04|30045.
05:24:05|30044.99
05:24:06|30044.99
05:24:07|30045.
05:24:08|30044.99
05:24:09|30045.
05:24:10|30045.
05:24:11|30045.
05:24:12|30044.99
05:24:13|30044.99
05:24:14|30044.99
05:24:15|30044.99
05:24:16|30044.99
05:24:17|30049.83
05:24:18|30049.99
05:24:19|30049.99
05:24:20|30052.22
05:24:21|30052.26
05:24:22|30052.26
05:24:23|30052.27
05:24:24|30052.26
05:24:25|30052.27
05:24:26|30052.27
05:24:27|30052.26
05:24:28|30052.26
05:24:29|30052.26
05:24:30|30052.26
05:24:31|30052.26
05:24:32|30052.26
05:24:33|30052.27
05:24:34|30052.27
05:24:35|30052.26
05:24:36|30052.27
05:24:38|30052.27
05:24:38|30052.27
05:24:39|30052.27
05:24:40|30052.27
05:24:41|30052.26
05:24:42|30052.26
05:24:43|30052.26
05:24:44|30052.26
05:24:45|30052.26
05:24:46|30052.26
05:24:47|30052.27
05:24:48|30052.26
05:24:49|30052.27
05:24:50|30052.26
05:24:51|30052.26
05:24:52|30052.27
05:24:54|30052.26
05:24:54|30052.26
05:24:55|30052.26
05:24:56|30052.27
05:24:58|30052.26
05:25:00|30052.27
05:25:00|30052.26
05:25:01|30052.27
05:25:02|30052.27
05:25:03|30052.27
05:25:04|30052.26
05:25:06|30052.27
05:25:06|30052.26
05:25:07|30052.26
05:25:08|30052.27
05:25:09|30052.26
05:25:11|30052.27
05:25:11|30052.27
05:25:12|30052.27
05:25:13|30052.27
05:25:15|30054.99
05:25:15|30054.99
05:25:17|30056.49
05:25:17|30056.52
05:25:19|30056.53
05:25:19|30056.52
05:25:20|30056.52
05:25:21|30056.52
05:25:22|30056.52
05:25:23|30056.52
05:25:25|30056.52
05:25:25|30055.31
05:25:27|30054.99
05:25:27|30054.84
05:25:28|30054.84
05:25:29|30054.83
05:25:30|30054.83
05:25:31|30052.98
05:25:32|30052.91
05:25:34|30052.92
05:25:34|30052.92
05:25:35|30052.92
05:25:36|30052.92
05:25:37|30052.92
05:25:39|30052.91
05:25:39|30052.91
05:25:40|30052.92
05:25:41|30050.
05:25:43|30050.01
05:25:43|30045.
05:25:44|30042.35
05:25:46|30042.35
05:25:46|30042.34
05:25:47|30042.34
05:25:48|30040.01
05:25:49|30036.71
05:25:51|30036.7
05:25:51|30036.7
05:25:52|30036.7
05:25:53|30036.7
05:25:55|30036.71
05:25:55|30035.3
05:25:57|30034.6
05:25:57|30034.47
05:25:59|30034.46
05:26:01|30034.47
05:26:01|30034.46
05:26:02|30034.47
05:26:03|30034.47
05:26:04|30032.73
05:26:05|30032.73
05:26:06|30031.63
05:26:07|30031.64
05:26:08|30030.95
05:26:09|30030.94
05:26:10|30030.94
05:26:11|30030.94
05:26:12|30030.94
05:26:13|30030.94
05:26:14|30030.95
05:26:15|30030.95
05:26:16|30030.95
05:26:17|30030.94
05:26:18|30036.94
05:26:19|30036.95
05:26:20|30036.94
05:26:21|30036.94
05:26:22|30036.95
05:26:23|30036.94
05:26:24|30036.95
05:26:25|30036.95
05:26:26|30036.95
05:26:27|30036.95
05:26:29|30036.94
05:26:29|30036.94
05:26:30|30036.94
05:26:31|30036.95
05:26:32|30036.94
05:26:33|30036.94
05:26:34|30036.94
05:26:35|30036.94
05:26:36|30036.95
05:26:37|30036.95
05:26:38|30036.95
05:26:39|30039.41
05:26:40|30039.42
05:26:41|30040.88
05:26:42|30040.87
05:26:43|30040.87
05:26:44|30040.88
05:26:45|30040.87
05:26:46|30040.87
05:26:47|30040.87
05:26:48|30040.88
05:26:49|30040.87
05:26:50|30036.95
05:26:51|30036.95
05:26:52|30032.71
05:26:53|30032.71
05:26:54|30032.7
05:26:55|30033.55
05:26:57|30033.55
05:26:57|30033.88
05:26:59|30033.89
05:27:01|30033.88
05:27:02|30033.88
05:27:03|30033.88
05:27:05|30033.88
05:27:05|30033.88
05:27:07|30033.88
05:27:08|30033.39
05:27:09|30033.4
05:27:09|30033.39
05:27:10|30033.4
05:27:11|30033.39
05:27:13|30033.4
05:27:13|30034.7
05:27:15|30034.7
05:27:15|30034.7
05:27:17|30034.7
05:27:18|30034.7
05:27:19|30032.61
05:27:20|30031.63
05:27:21|30031.59
05:27:22|30031.59
05:27:23|30031.59
05:27:23|30031.59
05:27:25|30031.59
05:27:26|30031.6
05:27:27|30031.59
05:27:28|30031.59
05:27:28|30031.6
05:27:29|30031.6
05:27:31|30031.6
05:27:32|30031.59
05:27:33|30031.59
05:27:33|30031.59
05:27:34|30031.6
05:27:36|30031.59
05:27:37|30031.6
05:27:38|30031.6
05:27:39|30031.6
05:27:40|30031.6
05:27:41|30036.75
05:27:42|30038.63
05:27:43|30038.63
05:27:44|30038.64
05:27:45|30038.64
05:27:46|30038.64
05:27:47|30038.63
05:27:48|30038.64
05:27:49|30038.64
05:27:50|30038.63
05:27:51|30038.63
05:27:52|30038.64
05:27:53|30038.63
05:27:54|30038.63
05:27:55|30038.64
05:27:56|30038.63
05:27:57|30038.63
05:27:58|30038.64
05:27:59|30038.63
05:28:00|30037.17
05:28:01|30033.67
05:28:02|30030.99
05:28:03|30030.89
05:28:04|30030.89
05:28:05|30030.89
05:28:06|30030.89
05:28:07|30030.9
05:28:08|30026.37
05:28:09|30026.28
05:28:10|30026.27
05:28:11|30025.39
05:28:12|30025.3
05:28:13|30025.3
05:28:15|30025.31
05:28:16|30025.3
05:28:17|30024.11
05:28:17|30024.1
05:28:19|30024.1
05:28:20|30024.1
05:28:21|30024.11
05:28:22|30024.1
05:28:23|30024.11
05:28:24|30024.06
05:28:25|30024.
05:28:26|30023.99
05:28:27|30023.99
05:28:28|30023.99
05:28:29|30024.
05:28:30|30023.99
05:28:31|30023.99
05:28:32|30020.01
05:28:33|30020.01
05:28:34|30020.01
05:28:35|30020.
05:28:36|30020.
05:28:37|30020.
05:28:38|30020.
05:28:39|30020.01
05:28:40|30020.
05:28:41|30020.
05:28:42|30020.
05:28:43|30020.
05:28:44|30020.
05:28:45|30020.01
05:28:46|30020.
05:28:47|30020.
05:28:48|30020.
05:28:49|30020.01
05:28:50|30020.
05:28:51|30020.01
05:28:52|30022.19
05:28:53|30022.19
05:28:54|30022.18
05:28:56|30022.19
05:28:56|30022.18
05:28:57|30022.19
05:28:58|30022.18
05:28:59|30022.18
05:29:01|30022.19
05:29:02|30022.19
05:29:03|30022.19
05:29:03|30022.19
05:29:05|30024.
05:29:06|30024.
05:29:07|30024.
05:29:08|30024.
05:29:08|30024.
05:29:09|30022.52
05:29:11|30022.51
05:29:11|30020.
05:29:13|30020.01
05:29:14|30020.
05:29:15|30020.01
05:29:16|30020.
05:29:17|30020.
05:29:18|30019.4
05:29:19|30019.31
05:29:20|30019.31
05:29:21|30019.31
05:29:22|30019.31
05:29:23|30019.31
05:29:24|30019.31
05:29:25|30018.51
05:29:26|30018.52
05:29:27|30018.51
05:29:28|30018.52
05:29:29|30017.
05:29:30|30017.01
05:29:31|30017.
05:29:32|30017.01
05:29:33|30017.
05:29:34|30017.
05:29:35|30017.
05:29:36|30017.01
05:29:37|30017.01
05:29:38|30017.
05:29:39|30017.
05:29:40|30017.01
05:29:41|30017.
05:29:42|30017.
05:29:43|30017.01
05:29:44|30017.01
05:29:45|30017.
05:29:46|30017.
05:29:47|30017.
05:29:48|30017.01
05:29:49|30017.
05:29:50|30017.
05:29:51|30017.
05:29:52|30017.
05:29:53|30017.
05:29:54|30017.
05:29:55|30017.
05:29:56|30017.
05:29:57|30017.01
05:29:58|30017.
05:29:59|30017.
05:30:00|30017.
05:30:01|30017.01
05:30:02|30017.
05:30:03|30017.01
05:30:04|30017.
05:30:05|30011.49
05:30:06|30008.
05:30:08|30007.02
05:30:08|30007.01
05:30:09|30008.88
05:30:11|30008.88
05:30:11|30011.38
05:30:13|30011.48
05:30:14|30011.47
05:30:15|30011.47
05:30:15|30011.48
05:30:17|30011.47
05:30:18|30011.47
05:30:19|30011.47
05:30:20|30011.47
05:30:20|30011.48
05:30:22|30011.47
05:30:23|30011.47
05:30:23|30011.47
05:30:24|30011.48
05:30:25|30011.48
05:30:26|30011.48
05:30:27|30011.47
05:30:29|30011.47
05:30:29|30011.47
05:30:31|30011.48
05:30:32|30011.47
05:30:33|30011.47
05:30:34|30011.47
05:30:34|30011.47
05:30:36|30011.47
05:30:37|30011.47
05:30:38|30011.47
05:30:38|30011.48
05:30:40|30011.47
05:30:41|30011.47
05:30:42|30014.14
05:30:43|30014.14
05:30:43|30014.13
05:30:45|30014.13
05:30:46|30014.14
05:30:47|30014.13
05:30:48|30014.13
05:30:49|30014.14
05:30:50|30014.14
05:30:51|30011.12
05:30:52|30011.12
05:30:52|30011.13
05:30:54|30011.12
05:30:54|30011.13
05:30:56|30011.13
05:30:56|30011.12
05:30:57|30011.13
05:30:58|30011.12
05:30:59|30011.13
05:31:01|30011.12
05:31:02|30014.03
05:31:03|30014.13
05:31:05|30014.13
05:31:06|30014.14
05:31:07|30014.14
05:31:08|30014.14
05:31:09|30014.14
05:31:10|30014.14
05:31:11|30014.13
05:31:11|30014.13
05:31:13|30014.13
05:31:14|30014.13
05:31:15|30014.13
05:31:17|30011.34
05:31:17|30011.33
05:31:18|30011.33
05:31:19|30011.33
05:31:21|30011.33
05:31:22|30011.33
05:31:23|30011.33
05:31:24|30011.33
05:31:24|30011.33
05:31:26|30011.33
05:31:26|30011.34
05:31:27|30011.33
05:31:29|30011.33
05:31:30|30011.33
05:31:31|30011.34
05:31:31|30011.34
05:31:32|30011.33
05:31:33|30011.33
05:31:35|30011.33
05:31:35|30011.33
05:31:37|30011.33
05:31:37|30011.33
05:31:39|30011.33
05:31:40|30011.33
05:31:41|30011.33
05:31:41|30011.33
05:31:43|30011.33
05:31:43|30011.33
05:31:45|30011.33
05:31:46|30011.34
05:31:47|30011.34
05:31:48|30011.34
05:31:49|30011.34
05:31:50|30011.34
05:31:51|30011.34
05:31:52|30011.33
05:31:53|30011.33
05:31:54|30011.33
05:31:55|30011.33
05:31:56|30011.33
05:31:58|30011.34
05:31:58|30012.65
05:31:59|30012.65
05:32:00|30012.66
05:32:01|30012.65
05:32:02|30012.66
05:32:04|30012.65
05:32:05|30012.65
05:32:06|30012.65
05:32:07|30012.66
05:32:08|30012.65
05:32:09|30012.65
05:32:10|30012.65
05:32:10|30012.65
05:32:11|30012.65
05:32:13|30012.66
05:32:14|30012.66
05:32:15|30012.65
05:32:16|30012.65
05:32:16|30012.65
05:32:18|30012.66
05:32:18|30014.76
05:32:19|30014.76
05:32:20|30014.81
05:32:22|30015.38
05:32:23|30016.76
05:32:23|30016.77
05:32:25|30016.76
05:32:26|30016.77
05:32:27|30016.77
05:32:28|30016.76
05:32:29|30016.76
05:32:30|30016.76
05:32:31|30016.76
05:32:32|30016.76
05:32:33|30016.76
05:32:34|30016.76
05:32:35|30016.77
05:32:36|30016.76
05:32:37|30016.77
05:32:38|30016.76
05:32:39|30016.77
05:32:40|30016.77
05:32:41|30016.77
05:32:42|30016.76
05:32:43|30016.76
05:32:44|30016.76
05:32:45|30016.77
05:32:46|30016.77
05:32:47|30014.36
05:32:48|30014.36
05:32:49|30012.92
05:32:50|30012.91
05:32:51|30012.92
05:32:52|30012.91
05:32:53|30012.91
05:32:54|30012.92
05:32:55|30012.91
05:32:57|30012.92
05:32:58|30012.92
05:32:59|30012.92
05:33:00|30012.92
05:33:01|30012.92
05:33:02|30012.91
05:33:03|30012.91
05:33:05|30012.91
05:33:06|30012.92
05:33:06|30012.92
05:33:08|30012.91
05:33:09|30012.92
05:33:10|30012.92
05:33:11|30012.91
05:33:12|30012.92
05:33:13|30015.79
05:33:14|30015.78
05:33:15|30016.77
05:33:16|30018.68
05:33:17|30018.69
05:33:18|30018.68
05:33:19|30018.68
05:33:20|30018.69
05:33:21|30018.69
05:33:22|30018.68
05:33:23|30018.68
05:33:24|30018.68
05:33:25|30018.68
05:33:26|30018.69
05:33:27|30018.69
05:33:28|30018.69
05:33:29|30018.
05:33:30|30015.75
05:33:31|30015.74
05:33:32|30015.74
05:33:33|30015.74
05:33:34|30015.75
05:33:35|30015.75
05:33:36|30015.75
05:33:37|30015.75
05:33:38|30015.75
05:33:40|30016.76
05:33:40|30016.76
05:33:41|30016.77
05:33:43|30016.77
05:33:44|30016.77
05:33:45|30015.75
05:33:46|30015.74
05:33:47|30015.75
05:33:48|30015.74
05:33:48|30015.74
05:33:50|30015.75
05:33:50|30015.75
05:33:52|30015.74
05:33:52|30015.74
05:33:53|30013.87
05:33:54|30013.87
05:33:56|30013.87
05:33:57|30013.88
05:33:57|30013.88
05:33:58|30013.88
05:34:00|30013.88
05:34:01|30013.87
05:34:02|30013.87
05:34:02|30013.87
05:34:03|30013.87
05:34:04|30013.87
05:34:06|30013.87
05:34:07|30013.87
05:34:08|30013.87
05:34:09|30013.87
05:34:10|30013.87
05:34:11|30013.87
05:34:12|30013.88
05:34:13|30013.88
05:34:14|30013.88
05:34:15|30013.88
05:34:16|30013.87
05:34:17|30013.87
05:34:18|30013.88
05:34:19|30013.88
05:34:21|30013.88
05:34:22|30013.87
05:34:23|30013.88
05:34:23|30013.88
05:34:24|30015.34
05:34:25|30015.75
05:34:27|30015.75
05:34:28|30015.75
05:34:28|30015.74
05:34:29|30015.75
05:34:30|30015.75
05:34:32|30017.96
05:34:33|30017.96
05:34:34|30017.96
05:34:35|30017.95
05:34:36|30017.96
05:34:37|30017.95
05:34:38|30017.95
05:34:39|30017.95
05:34:40|30017.95
05:34:41|30017.96
05:34:42|30017.95
05:34:43|30017.95
05:34:44|30017.95
05:34:45|30016.88
05:34:46|30016.84
05:34:47|30016.84
05:34:48|30016.84
05:34:49|30016.75
05:34:50|30014.86
05:34:51|30014.86
05:34:52|30010.59
05:34:54|30010.59
05:34:54|30010.59
05:34:55|30010.59
05:34:56|30010.58
05:34:57|30010.58
05:34:58|30010.43
05:34:59|30010.43
05:35:00|30010.42
05:35:01|30010.43
05:35:02|30010.42
05:35:03|30010.42
05:35:04|30010.42
05:35:05|30010.42
05:35:07|30010.43
05:35:08|30010.43
05:35:09|30010.43
05:35:10|30010.42
05:35:11|30010.42
05:35:12|30010.42
05:35:13|30010.43
05:35:14|30010.43
05:35:15|30010.42
05:35:16|30010.42
05:35:17|30010.42
05:35:18|30010.43
05:35:19|30010.43
05:35:20|30010.43
05:35:21|30010.42
05:35:22|30010.43
05:35:23|30010.43
05:35:24|30010.43
05:35:25|30010.43
05:35:27|30010.43
05:35:27|30010.43
05:35:29|30010.42
05:35:30|30010.43
05:35:30|30010.43
05:35:31|30010.42
05:35:33|30010.43
05:35:34|30010.43
05:35:34|30010.43
05:35:35|30010.43
05:35:36|30010.43
05:35:37|30010.42
05:35:39|30010.43
05:35:40|30010.43
05:35:41|30010.43
05:35:42|30010.43
05:35:43|30010.43
05:35:44|30010.43
05:35:44|30013.31
05:35:46|30013.31
05:35:47|30013.31
05:35:48|30013.31
05:35:49|30014.84
05:35:50|30014.85
05:35:51|30015.75
05:35:52|30017.96
05:35:53|30018.72
05:35:54|30018.72
05:35:55|30018.72
05:35:56|30018.72
05:35:57|30018.72
05:35:58|30018.72
05:35:59|30018.71
05:36:00|30018.71
05:36:01|30018.72
05:36:02|30018.72
05:36:03|30018.72
05:36:04|30018.71
05:36:05|30018.71
05:36:06|30018.71
05:36:07|30018.71
05:36:09|30018.72
05:36:09|30018.71
05:36:11|30018.71
05:36:12|30018.72
05:36:13|30018.72
05:36:14|30018.72
05:36:15|30018.72
05:36:16|30018.72
05:36:17|30018.72
05:36:18|30018.72
05:36:19|30018.72
05:36:21|30018.72
05:36:21|30018.72
05:36:22|30018.71
05:36:23|30018.71
05:36:24|30018.71
05:36:25|30018.71
05:36:26|30018.71
05:36:27|30018.72
05:36:28|30018.72
05:36:29|30018.72
05:36:30|30018.71
05:36:32|30018.72
05:36:33|30018.72
05:36:34|30018.72
05:36:35|30018.71
05:36:36|30018.71
05:36:37|30018.71
05:36:38|30018.72
05:36:39|30018.71
05:36:40|30018.72
05:36:41|30018.72
05:36:42|30018.72
05:36:43|30018.72
05:36:44|30018.71
05:36:45|30015.56
05:36:46|30014.91
05:36:47|30014.92
05:36:48|30014.92
05:36:49|30014.92
05:36:50|30014.91
05:36:51|30014.91
05:36:52|30014.91
05:36:53|30014.91
05:36:54|30014.92
05:36:55|30014.92
05:36:56|30014.92
05:36:57|30014.92
05:36:58|30014.91
05:36:59|30014.91
05:37:00|30014.91
05:37:01|30015.3
05:37:02|30015.3
05:37:03|30015.57
05:37:04|30015.56
05:37:05|30015.57
05:37:06|30015.57
05:37:07|30015.57
05:37:08|30015.57
05:37:10|30015.56
05:37:11|30018.72
05:37:12|30018.72
05:37:13|30018.72
05:37:13|30018.72
05:37:14|30018.72
05:37:16|30018.71
05:37:16|30018.71
05:37:18|30018.71
05:37:19|30018.71
05:37:19|30018.72
05:37:20|30018.72
05:37:22|30018.71
05:37:22|30020.
05:37:23|30023.66
05:37:24|30023.66
05:37:25|30023.66
05:37:26|30023.65
05:37:28|30023.65
05:37:29|30023.66
05:37:30|30023.65
05:37:31|30023.65
05:37:32|30023.65
05:37:33|30023.65
05:37:34|30023.66
05:37:35|30023.65
05:37:36|30023.66
05:37:37|30023.66
05:37:38|30023.66
05:37:39|30023.66
05:37:40|30023.65
05:37:41|30023.65
05:37:42|30023.65
05:37:43|30023.65
05:37:45|30023.66
05:37:45|30023.65
05:37:46|30023.38
05:37:48|30023.38
05:37:48|30023.37
05:37:49|30023.38
05:37:51|30021.47
05:37:51|30021.46
05:37:52|30021.47
05:37:54|30021.46
05:37:55|30021.46
05:37:56|30021.46
05:37:56|30021.46
05:37:57|30021.47
05:37:58|30021.47
05:38:00|30021.46
05:38:00|30021.46
05:38:01|30021.47
05:38:02|30021.46
05:38:03|30021.47
05:38:04|30021.46
05:38:06|30021.46
05:38:06|30021.46
05:38:08|30021.46
05:38:08|30021.47
05:38:10|30021.46
05:38:11|30021.47
05:38:12|30021.46
05:38:14|30020.49
05:38:15|30020.49
05:38:16|30020.49
05:38:17|30020.5
05:38:17|30020.5
05:38:19|30020.5
05:38:20|30020.5
05:38:21|30020.49
05:38:22|30020.5
05:38:22|30020.5
05:38:23|30020.5
05:38:25|30020.5
05:38:25|30020.5
05:38:26|30020.49
05:38:27|30020.5
05:38:29|30020.5
05:38:30|30020.5
05:38:31|30021.46
05:38:32|30022.5
05:38:33|30024.
05:38:34|30023.99
05:38:35|30023.99
05:38:37|30024.
05:38:38|30023.99
05:38:39|30023.99
05:38:39|30023.99
05:38:40|30024.27
05:38:42|30024.7
05:38:42|30024.71
05:38:44|30024.71
05:38:45|30024.7
05:38:46|30024.7
05:38:47|30024.7
05:38:48|30024.71
05:38:49|30024.71
05:38:50|30024.71
05:38:50|30024.7
05:38:52|30024.7
05:38:53|30024.71
05:38:54|30024.7
05:38:55|30024.7
05:38:56|30024.71
05:38:57|30024.71
05:38:58|30024.7
05:38:59|30024.71
05:39:00|30024.71
05:39:01|30024.71
05:39:02|30024.7
05:39:03|30024.7
05:39:04|30024.7
05:39:05|30024.7
05:39:06|30024.7
05:39:08|30024.7
05:39:08|30024.71
05:39:09|30024.7
05:39:11|30024.71
05:39:12|30024.71
05:39:13|30024.71
05:39:14|30024.7
05:39:15|30024.71
05:39:16|30024.71
05:39:17|30024.85
05:39:18|30024.86
05:39:19|30024.92
05:39:20|30024.94
05:39:21|30024.93
05:39:22|30024.93
05:39:23|30024.93
05:39:27|30024.93
05:39:27|30024.93
05:39:28|30024.93
05:39:29|30024.94
05:39:30|30024.93
05:39:31|30024.93
05:39:32|30024.94
05:39:33|30024.94
05:39:34|30024.94
05:39:35|30024.94
05:39:36|30024.93
05:39:37|30024.93
05:39:38|30024.93
05:39:39|30024.93
05:39:41|30024.94
05:39:41|30024.93
05:39:43|30024.94
05:39:44|30024.93
05:39:45|30024.93
05:39:46|30024.93
05:39:46|30024.93
05:39:47|30024.93
05:39:49|30024.93
05:39:49|30024.93
05:39:51|30024.93
05:39:52|30024.93
05:39:53|30022.99
05:39:54|30022.04
05:39:54|30022.04
05:39:55|30022.04
05:39:56|30022.04
05:39:58|30022.04
05:39:58|30022.04
05:40:00|30022.04
05:40:01|30022.04
05:40:02|30022.04
05:40:02|30022.51
05:40:04|30022.84
05:40:05|30022.84
05:40:06|30022.84
05:40:06|30022.84
05:40:08|30022.84
05:40:09|30022.83
05:40:09|30022.83
05:40:11|30022.83
05:40:12|30022.83
05:40:13|30022.84
05:40:14|30022.83
05:40:15|30022.83
05:40:16|30022.83
05:40:17|30018.08
05:40:18|30018.03
05:40:20|30018.03
05:40:21|30015.57
05:40:22|30012.91
05:40:23|30012.91
05:40:24|30012.9
05:40:24|30012.91
05:40:25|30012.91
05:40:26|30012.91
05:40:28|30012.9
05:40:29|30012.9
05:40:30|30012.9
05:40:31|30012.9
05:40:32|30012.9
05:40:34|30012.9
05:40:34|30010.77
05:40:35|30010.77
05:40:36|30010.76
05:40:38|30010.76
05:40:39|30010.77
05:40:40|30010.
05:40:41|30010.
05:40:42|30010.
05:40:43|30010.01
05:40:43|30010.
05:40:45|30010.01
05:40:46|30010.01
05:40:46|30010.01
05:40:47|30010.
05:40:49|30010.01
05:40:50|30010.01
05:40:51|30010.01
05:40:51|30007.11
05:40:53|30006.96
05:40:54|30006.95
05:40:54|30006.94
05:40:56|30006.93
05:40:56|30006.18
05:40:58|30006.15
05:40:59|30006.15
05:40:59|30006.14
05:41:01|30006.14
05:41:02|30006.14
05:41:03|30006.14
05:41:04|30006.14
05:41:05|30006.14
05:41:05|30004.18
05:41:07|30004.18
05:41:08|30004.19
05:41:09|30004.19
05:41:09|30004.19
05:41:11|30004.19
05:41:12|30004.18
05:41:12|30004.18
05:41:14|30004.19
05:41:15|30004.19
05:41:16|30004.18
05:41:18|30004.19
05:41:18|30004.19
05:41:19|30004.18
05:41:20|30004.19
05:41:21|30004.19
05:41:22|30004.19
05:41:23|30004.18
05:41:24|30004.19
05:41:25|30004.18
05:41:26|30004.18
05:41:27|30004.18
05:41:28|30004.19
05:41:29|30004.19
05:41:30|30004.18
05:41:31|30004.18
05:41:32|30004.18
05:41:33|30004.18
05:41:34|30004.18
05:41:35|30004.18
05:41:37|30004.18
05:41:37|30004.19
05:41:38|30004.18
05:41:39|30004.18
05:41:40|30004.19
05:41:41|30004.18
05:41:42|30004.18
05:41:43|30004.18
05:41:44|30004.19
05:41:46|30004.18
05:41:46|30004.19
05:41:47|30004.19
05:41:49|30004.18
05:41:50|30004.18
05:41:50|30004.19
05:41:51|30004.18
05:41:53|30004.19
05:41:54|30004.19
05:41:55|30004.19
05:41:56|30004.19
05:41:57|30004.18
05:41:58|30004.18
05:41:59|30004.19
05:42:00|30004.19
05:42:01|30004.18
05:42:02|30004.19
05:42:03|30004.18
05:42:04|30004.18
05:42:05|30004.18
05:42:06|30004.18
05:42:07|30004.19
05:42:08|30004.19
05:42:09|30004.18
05:42:10|30004.18
05:42:11|30004.18
05:42:12|30004.18
05:42:13|30004.19
05:42:15|30004.18
05:42:16|30004.19
05:42:17|30004.19
05:42:19|30004.18
05:42:19|30004.18
05:42:20|30004.18
05:42:22|30004.18
05:42:22|30004.18
05:42:23|30004.19
05:42:24|30004.18
05:42:26|30004.19
05:42:27|30004.18
05:42:28|30004.18
05:42:29|30004.18
05:42:29|30004.18
05:42:31|30004.18
05:42:32|30004.18
05:42:33|30004.18
05:42:34|30004.18
05:42:35|30004.19
05:42:36|30004.19
05:42:37|30004.19
05:42:38|30004.18
05:42:39|30004.19
05:42:40|30004.19
05:42:41|30002.35
05:42:42|30002.31
05:42:43|30000.92
05:42:44|30000.92
05:42:45|30000.9
05:42:46|30000.9
05:42:47|30000.27
05:42:48|30000.01
05:42:49|30000.
05:42:50|30000.
05:42:51|30000.01
05:42:52|30000.01
05:42:53|30000.
05:42:54|29999.
05:42:55|29999.
05:42:56|29999.01
05:42:57|29999.01
05:42:58|29999.01
05:42:59|29999.
05:43:00|29999.01
05:43:01|29999.
05:43:02|29999.01
05:43:04|29999.01
05:43:05|29999.
05:43:05|29999.01
05:43:06|29999.01
05:43:07|29999.
05:43:09|29999.01
05:43:09|29999.01
05:43:10|29999.01
05:43:11|29996.27
05:43:12|29996.28
05:43:14|29996.27
05:43:15|29996.27
05:43:16|29996.27
05:43:16|29996.27
05:43:18|29996.27
05:43:19|29996.28
05:43:20|29996.27
05:43:21|29996.27
05:43:22|29996.28
05:43:23|29996.27
05:43:24|29996.28
05:43:25|29996.28
05:43:26|29996.28
05:43:26|29996.27
05:43:27|29996.27
05:43:29|29996.27
05:43:29|29996.27
05:43:31|29996.27
05:43:33|29996.27
05:43:34|29996.28
05:43:35|29996.27
05:43:36|29996.27
05:43:36|29996.28
05:43:37|29996.27
05:43:38|29996.27
05:43:39|29996.27
05:43:41|29996.27
05:43:41|29996.27
05:43:43|29996.27
05:43:43|29996.28
05:43:44|29996.27
05:43:46|29996.27
05:43:47|29996.27
05:43:47|29996.28
05:43:49|29996.28
05:43:49|29996.27
05:43:50|29996.27
05:43:51|29995.01
05:43:52|29995.01
05:43:53|29992.42
05:43:55|29992.43
05:43:56|29992.42
05:43:56|29992.43
05:43:58|29992.42
05:43:59|29992.42
05:44:00|29992.43
05:44:01|29990.02
05:44:02|29990.03
05:44:03|29990.03
05:44:04|29990.03
05:44:05|29990.03
05:44:06|29989.23
05:44:07|29988.01
05:44:08|29988.01
05:44:09|29988.01
05:44:10|29988.
05:44:11|29988.
05:44:12|29988.01
05:44:13|29988.01
05:44:14|29988.
05:44:15|29988.01
05:44:16|29988.
05:44:17|29986.11
05:44:19|29985.19
05:44:20|29985.2
05:44:21|29985.19
05:44:22|29985.19
05:44:23|29985.19
05:44:24|29985.2
05:44:25|29985.19
05:44:26|29985.19
05:44:27|29985.19
05:44:28|29985.2
05:44:29|29983.36
05:44:30|29983.33
05:44:31|29983.34
05:44:33|29983.34
05:44:33|29983.33
05:44:34|29983.33
05:44:35|29983.33
05:44:36|29983.33
05:44:38|29983.33
05:44:38|29983.33
05:44:39|29983.34
05:44:40|29983.33
05:44:41|29983.34
05:44:43|29983.33
05:44:44|29983.33
05:44:45|29983.3
05:44:46|29983.31
05:44:46|29983.3
05:44:47|29983.3
05:44:49|29983.3
05:44:50|29983.3
05:44:51|29983.31
05:44:52|29983.3
05:44:52|29983.3
05:44:54|29983.34
05:44:54|29983.34
05:44:55|29983.34
05:44:56|29983.33
05:44:58|29983.34
05:44:58|29983.34
05:44:59|29983.34
05:45:00|29983.33
05:45:01|29983.33
05:45:02|29983.34
05:45:03|29983.34
05:45:04|29984.11
05:45:06|29984.11
05:45:07|29984.12
05:45:07|29984.12
05:45:08|29984.11
05:45:10|29984.12
05:45:10|29984.11
05:45:11|29984.12
05:45:12|29984.12
05:45:13|29984.12
05:45:14|29984.11
05:45:15|29984.11
05:45:17|29984.12
05:45:18|29984.12
05:45:19|29984.11
05:45:21|29984.11
05:45:22|29984.12
05:45:22|29984.12
05:45:23|29984.11
05:45:24|29984.12
05:45:25|29984.11
05:45:27|29984.12
05:45:28|29984.12
05:45:28|29986.03
05:45:30|29986.02
05:45:30|29986.03
05:45:31|29986.03
05:45:33|29986.03
05:45:34|29986.02
05:45:35|29986.03
05:45:35|29989.27
05:45:36|29989.66
05:45:38|29989.66
05:45:39|29989.65
05:45:40|29989.66
05:45:41|29989.66
05:45:41|29989.65
05:45:43|29989.65
05:45:44|29989.66
05:45:45|29989.66
05:45:46|29989.66
05:45:46|29989.67
05:45:47|29989.67
05:45:48|29992.04
05:45:50|29992.1
05:45:50|29992.11
05:45:52|29992.1
05:45:53|29992.11
05:45:54|29994.46
05:45:55|29994.63
05:45:56|29996.28
05:45:57|29996.27
05:45:57|29996.27
05:45:59|29996.28
05:46:00|29996.27
05:46:01|29996.27
05:46:02|29996.27
05:46:03|29996.27
05:46:04|29996.27
05:46:05|29996.28
05:46:06|29996.28
05:46:07|29996.28
05:46:08|29996.27
05:46:09|29996.27
05:46:10|29996.27
05:46:11|29996.27
05:46:12|29996.27
05:46:13|29994.46
05:46:14|29994.46
05:46:15|29994.44
05:46:16|29992.25
05:46:17|29992.25
05:46:19|29992.24
05:46:20|29992.25
05:46:20|29992.25
05:46:21|29992.24
05:46:22|29992.24
05:46:24|29992.25
05:46:25|29992.25
05:46:26|29992.24
05:46:27|29992.25
05:46:28|29992.25
05:46:29|29992.25
05:46:29|29992.25
05:46:31|29992.24
05:46:31|29992.24
05:46:33|29992.24
05:46:34|29992.25
05:46:34|29992.24
05:46:35|29992.24
05:46:37|29992.25
05:46:38|29992.25
05:46:39|29992.24
05:46:39|29992.24
05:46:41|29994.49
05:46:42|29994.49
05:46:43|29994.48
05:46:44|29994.49
05:46:45|29994.49
05:46:46|29994.49
05:46:47|29996.62
05:46:48|29996.71
05:46:49|29996.71
05:46:50|29996.71
05:46:51|29996.71
05:46:52|29996.71
05:46:53|29996.71
05:46:55|29996.71
05:46:55|29996.71
05:46:56|29996.71
05:46:57|29996.72
05:46:58|29996.72
05:47:00|29996.71
05:47:01|29996.71
05:47:02|29996.71
05:47:02|29996.71
05:47:03|29996.71
05:47:04|29996.71
05:47:06|29996.72
05:47:06|29996.71
05:47:07|29996.43
05:47:08|29995.93
05:47:09|29995.93
05:47:10|29995.93
05:47:11|29995.93
05:47:12|29995.93
05:47:13|29995.93
05:47:14|29995.93
05:47:16|29995.94
05:47:17|29995.94
05:47:17|29995.94
05:47:18|29995.93
05:47:19|29995.94
05:47:21|29995.94
05:47:22|29995.94
05:47:24|29995.94
05:47:24|29995.93
05:47:26|29995.93
05:47:27|29995.93
05:47:27|29995.93
05:47:28|29995.93
05:47:29|29993.88
05:47:30|29993.88
05:47:32|29993.88
05:47:33|29993.89
05:47:34|29993.89
05:47:35|29993.89
05:47:36|29993.88
05:47:37|29993.89
05:47:38|29993.88
05:47:39|29993.88
05:47:40|29993.67
05:47:41|29993.67
05:47:42|29993.67
05:47:43|29993.68
05:47:44|29993.67
05:47:45|29993.67
05:47:46|29993.67
05:47:47|29992.52
05:47:48|29992.44
05:47:49|29992.44
05:47:50|29992.44
05:47:51|29992.44
05:47:52|29992.44
05:47:53|29992.44
05:47:54|29992.44
05:47:55|29992.45
05:47:56|29992.45
05:47:57|29992.45
05:47:58|29992.44
05:48:00|29992.45
05:48:00|29992.44
05:48:01|29992.45
05:48:02|29992.44
05:48:03|29992.44
05:48:04|29992.44
05:48:05|29992.45
05:48:07|29992.44
05:48:07|29992.45
05:48:08|29992.45
05:48:09|29992.45
05:48:10|29992.45
05:48:11|29992.44
05:48:12|29992.44
05:48:14|29992.45
05:48:14|29992.45
05:48:15|29992.45
05:48:17|29992.45
05:48:18|29992.45
05:48:19|29992.45
05:48:20|29992.44
05:48:21|29993.39
05:48:22|29993.39
05:48:24|29993.38
05:48:24|29993.38
05:48:25|29993.39
05:48:26|29993.38
05:48:28|29993.39
05:48:29|29993.39
05:48:30|29993.38
05:48:30|29993.39
05:48:31|29993.38
05:48:32|29993.39
05:48:33|29993.39
05:48:34|29993.38
05:48:35|29993.38
05:48:36|29993.39
05:48:37|29993.38
05:48:38|29993.39
05:48:39|29993.38
05:48:41|29993.39
05:48:41|29993.39
05:48:43|29993.39
05:48:43|29993.38
05:48:44|29993.38
05:48:46|29993.39
05:48:47|29993.38
05:48:47|29993.39
05:48:48|29993.38
05:48:49|29993.38
05:48:51|29993.38
05:48:51|29998.16
05:48:52|29998.16
05:48:53|29998.16
05:48:54|29998.15
05:48:55|29998.15
05:48:56|29998.15
05:48:57|29998.16
05:48:59|29999.26
05:48:59|29999.29
05:49:00|29999.29
05:49:01|29999.29
05:49:02|29999.29
05:49:03|29999.29
05:49:05|29999.3
05:49:06|29999.29
05:49:06|29999.29
05:49:08|29999.29
05:49:09|29999.3
05:49:10|29999.29
05:49:10|29999.3
05:49:12|29999.29
05:49:12|29999.3
05:49:13|29999.29
05:49:15|29999.29
05:49:16|29999.3
05:49:17|29999.3
05:49:18|29999.29
05:49:19|29999.29
05:49:20|29999.3
05:49:21|29999.3
05:49:22|29999.3
05:49:24|29999.3
05:49:25|29999.29
05:49:27|29999.3
05:49:27|29999.3
05:49:29|29999.5
05:49:29|29999.5
05:49:30|29999.53
05:49:31|29999.53
05:49:33|29999.53
05:49:34|29999.54
05:49:34|29999.53
05:49:36|29999.54
05:49:37|29999.53
05:49:38|29999.53
05:49:39|29999.53
05:49:40|30002.06
05:49:41|30002.58
05:49:42|30002.58
05:49:43|30002.59
05:49:44|30002.59
05:49:45|30002.59
05:49:45|30002.59
05:49:47|30002.59
05:49:48|30002.58
05:49:49|30002.59
05:49:49|30002.59
05:49:51|30002.58
05:49:52|30002.58
05:49:53|30002.58
05:49:54|30002.59
05:49:55|30002.58
05:49:56|30002.59
05:49:57|30002.59
05:49:58|30002.59
05:49:59|30002.58
05:50:00|30002.59
05:50:01|30002.58
05:50:02|30002.59
05:50:03|30002.58
05:50:04|30002.59
05:50:05|30002.59
05:50:06|30002.59
05:50:07|30002.58
05:50:08|30002.59
05:50:09|30002.58
05:50:10|30002.58
05:50:11|30004.
05:50:12|30004.99
05:50:13|30006.16
05:50:14|30009.37
05:50:15|30009.99
05:50:16|30010.
05:50:17|30009.99
05:50:18|30010.
05:50:19|30009.99
05:50:20|30009.99
05:50:22|30009.99
05:50:22|30009.99
05:50:23|30010.
05:50:25|30009.99
05:50:26|30009.99
05:50:26|30010.
05:50:28|30009.99
05:50:28|30010.
05:50:30|30010.
05:50:31|30009.99
05:50:32|30009.99
05:50:33|30009.99
05:50:35|30009.99
05:50:36|30010.
05:50:36|30011.74
05:50:38|30011.75
05:50:39|30014.47
05:50:40|30014.47
05:50:40|30014.47
05:50:41|30014.47
05:50:43|30014.47
05:50:43|30014.48
05:50:44|30014.48
05:50:46|30014.47
05:50:47|30015.15
05:50:48|30015.73
05:50:49|30015.73
05:50:50|30015.74
05:50:51|30015.74
05:50:52|30015.73
05:50:53|30015.74
05:50:54|30015.73
05:50:55|30015.74
05:50:56|30015.74
05:50:57|30015.74
05:50:58|30015.74
05:50:59|30015.73
05:51:00|30015.74
05:51:01|30015.74
05:51:02|30015.74
05:51:03|30015.74
05:51:04|30015.74
05:51:05|30015.73
05:51:06|30015.73
05:51:07|30015.74
05:51:08|30015.74
05:51:09|30015.73
05:51:10|30015.74
05:51:11|30015.73
05:51:12|30015.74
05:51:13|30015.74
05:51:14|30015.73
05:51:15|30015.73
05:51:16|30015.74
05:51:17|30015.74
05:51:18|30015.74
05:51:19|30015.73
05:51:20|30015.73
05:51:21|30015.73
05:51:22|30015.73
05:51:23|30015.74
05:51:24|30015.74
05:51:26|30015.73
05:51:26|30015.73
05:51:28|30015.74
05:51:29|30015.73
05:51:30|30015.73
05:51:31|30015.73
05:51:32|30015.74
05:51:33|30015.73
05:51:34|30015.74
05:51:35|30015.74
05:51:37|30015.74
05:51:37|30015.73
05:51:38|30015.73
05:51:39|30015.73
05:51:41|30015.73
05:51:42|30015.74
05:51:43|30015.73
05:51:44|30015.73
05:51:45|30015.74
05:51:45|30016.67
05:51:47|30016.67
05:51:48|30016.66
05:51:49|30016.66
05:51:50|30016.66
05:51:51|30016.66
05:51:52|30016.67
05:51:52|30016.67
05:51:54|30016.67
05:51:55|30016.67
05:51:56|30016.67
05:51:57|30016.67
05:51:58|30016.67
05:51:58|30016.67
05:51:59|30016.67
05:52:01|30016.66
05:52:02|30016.67
05:52:02|30016.67
05:52:04|30016.67
05:52:05|30016.66
05:52:06|30016.66
05:52:07|30016.66
05:52:08|30016.67
05:52:09|30016.66
05:52:10|30024.99
05:52:11|30024.99
05:52:12|30024.98
05:52:13|30024.98
05:52:14|30024.98
05:52:15|30024.98
05:52:16|30024.99
05:52:17|30024.98
05:52:18|30024.99
05:52:19|30024.99
05:52:20|30024.98
05:52:21|30026.
05:52:22|30025.99
05:52:24|30025.99
05:52:25|30025.99
05:52:26|30025.99
05:52:27|30026.
05:52:28|30026.
05:52:29|30025.99
05:52:31|30025.99
05:52:32|30026.
05:52:33|30026.
05:52:33|30025.99
05:52:34|30026.
05:52:35|30025.99
05:52:37|30026.99
05:52:37|30027.
05:52:38|30026.99
05:52:39|30026.99
05:52:41|30026.99
05:52:42|30027.
05:52:42|30026.99
05:52:44|30027.
05:52:45|30026.99
05:52:46|30026.99
05:52:46|30029.71
05:52:48|30029.72
05:52:48|30029.71
05:52:49|30029.72
05:52:51|30029.71
05:52:52|30029.71
05:52:52|30029.72
05:52:54|30029.72
05:52:55|30029.72
05:52:56|30029.71
05:52:57|30029.71
05:52:57|30029.72
05:52:59|30029.72
05:53:00|30029.71
05:53:01|30029.71
05:53:02|30029.72
05:53:02|30029.72
05:53:04|30029.71
05:53:05|30029.71
05:53:06|30029.71
05:53:07|30029.71
05:53:08|30029.71
05:53:09|30029.72
05:53:10|30029.72
05:53:11|30029.72
05:53:12|30029.71
05:53:13|30029.71
05:53:14|30029.71
05:53:15|30029.71
05:53:16|30029.71
05:53:17|30029.71
05:53:18|30029.71
05:53:19|30029.72
05:53:20|30029.71
05:53:21|30029.71
05:53:22|30029.71
05:53:23|30029.71
05:53:25|30029.71
05:53:26|30034.29
05:53:27|30034.28
05:53:28|30036.38
05:53:30|30036.39
05:53:31|30037.29
05:53:32|30037.3
05:53:32|30037.3
05:53:33|30037.3
05:53:35|30038.12
05:53:36|30038.18
05:53:37|30038.19
05:53:38|30038.19
05:53:38|30038.18
05:53:39|30042.19
05:53:40|30042.18
05:53:41|30042.19
05:53:42|30045.27
05:53:43|30045.27
05:53:44|30045.26
05:53:45|30046.99
05:53:47|30046.98
05:53:47|30046.98
05:53:48|30046.99
05:53:50|30046.99
05:53:50|30046.98
05:53:52|30046.98
05:53:53|30046.98
05:53:53|30045.32
05:53:54|30046.98
05:53:55|30046.98
05:53:56|30046.98
05:53:58|30046.98
05:53:58|30046.99
05:54:00|30046.99
05:54:00|30046.98
05:54:01|30046.98
05:54:03|30046.98
05:54:04|30046.98
05:54:05|30051.47
05:54:06|30059.99
05:54:07|30059.99
05:54:08|30059.99
05:54:09|30060.
05:54:10|30059.99
05:54:11|30059.99
05:54:12|30059.99
05:54:13|30059.99
05:54:14|30059.99
05:54:15|30059.99
05:54:16|30061.52
05:54:17|30068.9
05:54:18|30065.56
05:54:19|30065.56
05:54:20|30062.95
05:54:21|30059.99
05:54:22|30058.5
05:54:23|30057.82
05:54:24|30053.67
05:54:26|30053.68
05:54:27|30053.67
05:54:28|30053.67
05:54:29|30053.67
05:54:30|30053.67
05:54:31|30053.67
05:54:32|30053.67
05:54:33|30059.52
05:54:34|30059.51
05:54:34|30059.51
05:54:36|30059.51
05:54:37|30059.51
05:54:37|30059.51
05:54:38|30059.52
05:54:39|30061.39
05:54:40|30062.65
05:54:41|30062.65
05:54:42|30062.65
05:54:43|30062.65
05:54:44|30062.66
05:54:46|30062.66
05:54:47|30062.65
05:54:47|30062.65
05:54:49|30062.65
05:54:50|30062.65
05:54:51|30062.65
05:54:52|30062.65
05:54:53|30062.65
05:54:54|30062.65
05:54:55|30062.65
05:54:56|30062.65
05:54:57|30062.66
05:54:58|30062.66
05:54:59|30062.66
05:55:00|30062.66
05:55:01|30062.65
05:55:02|30059.6
05:55:03|30058.84
05:55:04|30058.83
05:55:05|30054.13
05:55:06|30054.04
05:55:07|30052.11
05:55:08|30050.
05:55:09|30048.82
05:55:10|30048.82
05:55:11|30048.82
05:55:12|30048.82
05:55:13|30048.82
05:55:14|30048.82
05:55:15|30048.82
05:55:16|30048.83
05:55:17|30048.83
05:55:18|30048.83
05:55:19|30048.83
05:55:20|30048.82
05:55:21|30048.82
05:55:22|30048.83
05:55:23|30047.92
05:55:24|30047.92
05:55:25|30047.64
05:55:26|30045.32
05:55:28|30044.72
05:55:29|30044.62
05:55:30|30044.62
05:55:31|30044.63
05:55:32|30044.63
05:55:32|30043.28
05:55:34|30043.16
05:55:35|30050.98
05:55:37|30061.97
05:55:37|30061.98
05:55:39|30061.97
05:55:40|30061.97
05:55:40|30061.97
05:55:42|30061.98
05:55:43|30062.66
05:55:43|30062.66
05:55:44|30062.66
05:55:45|30062.66
05:55:46|30062.66
05:55:48|30062.66
05:55:49|30064.59
05:55:49|30064.58
05:55:50|30064.59
05:55:52|30132.96
05:55:53|30144.69
05:55:53|30192.76
05:55:54|30223.5
05:55:55|30217.74
05:55:56|30223.33
05:55:58|30217.06
05:55:58|30201.45
05:55:59|30180.72
05:56:01|30177.06
05:56:01|30176.72
05:56:02|30182.75
05:56:03|30166.05
05:56:04|30162.39
05:56:05|30151.05
05:56:07|30149.17
05:56:08|30157.17
05:56:09|30169.94
05:56:10|30171.99
05:56:11|30172.26
05:56:12|30156.29
05:56:13|30149.88
05:56:14|30141.7
05:56:15|30144.5
05:56:16|30142.67
05:56:17|30137.49
05:56:18|30137.36
05:56:19|30143.
05:56:20|30146.54
05:56:21|30150.05
05:56:22|30148.37
05:56:23|30136.28
05:56:24|30136.36
05:56:25|30133.29
05:56:26|30136.37
05:56:27|30132.26
05:56:29|30135.85
05:56:29|30146.51
05:56:30|30141.72
05:56:31|30154.1
05:56:32|30152.6
05:56:34|30162.96
05:56:35|30162.96
05:56:36|30166.99
05:56:37|30155.46
05:56:37|30154.55
05:56:38|30154.38
05:56:40|30148.35
05:56:41|30153.05
05:56:42|30148.18
05:56:43|30147.34
05:56:44|30146.02
05:56:45|30148.34
05:56:46|30145.27
05:56:47|30147.73
05:56:48|30147.73
05:56:49|30147.73
05:56:50|30159.99
05:56:51|30159.9
05:56:52|30159.89
05:56:53|30159.89
05:56:55|30164.48
05:56:55|30164.48
05:56:57|30156.02
05:56:58|30150.23
05:56:59|30149.13
05:56:59|30145.29
05:57:00|30131.09
05:57:01|30131.21
05:57:03|30134.85
05:57:04|30135.82
05:57:05|30132.57
05:57:06|30135.57
05:57:07|30132.88
05:57:08|30132.88
05:57:09|30132.57
05:57:10|30127.94
05:57:11|30129.82
05:57:12|30129.77
05:57:13|30130.18
05:57:14|30127.91
05:57:15|30130.7
05:57:16|30128.69
05:57:17|30128.58
05:57:18|30129.77
05:57:19|30129.77
05:57:20|30129.77
05:57:21|30128.85
05:57:22|30125.45
05:57:23|30124.2
05:57:24|30124.19
05:57:25|30124.19
05:57:26|30124.19
05:57:27|30124.19
05:57:29|30124.2
05:57:29|30124.2
05:57:31|30117.57
05:57:32|30117.57
05:57:33|30117.56
05:57:34|30118.98
05:57:35|30119.71
05:57:36|30119.72
05:57:37|30123.26
05:57:38|30120.83
05:57:39|30120.83
05:57:40|30118.8
05:57:41|30117.57
05:57:42|30117.57
05:57:43|30117.58
05:57:44|30117.58
05:57:45|30117.57
05:57:46|30115.09
05:57:47|30114.28
05:57:48|30117.8
05:57:49|30118.64
05:57:50|30123.09
05:57:51|30121.94
05:57:52|30126.56
05:57:53|30129.99
05:57:54|30129.99
05:57:55|30129.99
05:57:56|30130.
05:57:57|30129.99
05:57:58|30132.99
05:57:59|30135.58
05:58:00|30141.69
05:58:01|30141.69
05:58:02|30134.06
05:58:03|30131.27
05:58:04|30131.26
05:58:05|30123.57
05:58:06|30118.31
05:58:07|30122.21
05:58:08|30122.22
05:58:09|30122.21
05:58:10|30122.21
05:58:11|30122.22
05:58:12|30122.02
05:58:13|30117.58
05:58:14|30117.58
05:58:15|30117.58
05:58:16|30121.5
05:58:17|30124.05
05:58:18|30121.49
05:58:19|30121.49
05:58:20|30118.
05:58:21|30113.23
05:58:23|30113.23
05:58:23|30113.36
05:58:24|30115.42
05:58:26|30115.99
05:58:26|30120.05
05:58:27|30120.7
05:58:29|30128.83
05:58:29|30126.98
05:58:31|30121.56
05:58:32|30120.82
05:58:33|30120.83
05:58:34|30120.82
05:58:35|30122.51
05:58:36|30122.55
05:58:37|30128.9
05:58:38|30130.
05:58:39|30129.99
05:58:40|30135.93
05:58:41|30135.96
05:58:42|30135.96
05:58:43|30135.97
05:58:44|30131.99
05:58:45|30133.9
05:58:46|30133.9
05:58:47|30133.89
05:58:48|30133.89
05:58:49|30130.56
05:58:50|30129.03
05:58:51|30129.03
05:58:52|30124.89
05:58:53|30124.88
05:58:54|30124.88
05:58:55|30122.31
05:58:56|30122.19
05:58:57|30120.83
05:58:58|30120.83
05:58:59|30116.61
05:59:00|30114.32
05:59:01|30114.32
05:59:02|30114.32
05:59:03|30112.72
05:59:04|30112.73
05:59:05|30113.34
05:59:06|30115.77
05:59:07|30116.3
05:59:08|30116.29
05:59:09|30116.29
05:59:10|30116.29
05:59:11|30113.87
05:59:12|30113.87
05:59:13|30113.
05:59:14|30112.93
05:59:15|30112.93
05:59:16|30112.93
05:59:17|30112.93
05:59:18|30113.96
05:59:19|30113.97
05:59:20|30118.12
05:59:21|30118.11
05:59:22|30118.11
05:59:23|30118.11
05:59:24|30120.8
05:59:25|30120.8
05:59:26|30122.36
05:59:27|30122.41
05:59:28|30122.4
05:59:29|30122.4
05:59:30|30120.37
05:59:31|30120.38
05:59:32|30120.38
05:59:33|30120.37
05:59:34|30120.37
05:59:36|30118.16
05:59:37|30115.95
05:59:38|30115.96
05:59:39|30120.24
05:59:40|30118.89
05:59:41|30118.88
05:59:42|30118.4
05:59:43|30118.41
05:59:44|30118.4
05:59:45|30118.4
05:59:46|30118.4
05:59:47|30118.4
05:59:48|30118.4
05:59:49|30116.27
05:59:50|30116.27
05:59:51|30116.27
05:59:52|30115.79
05:59:53|30115.8
05:59:54|30115.8
05:59:55|30115.79
05:59:56|30115.79
05:59:57|30115.79
05:59:58|30114.52
06:00:00|30114.51
06:00:00|30115.8
06:00:01|30115.79
06:00:02|30115.79
06:00:03|30115.8
06:00:04|30115.8
06:00:05|30115.79
06:00:06|30109.11
06:00:07|30109.11
06:00:08|30109.12
06:00:09|30108.22
06:00:10|30108.22
06:00:11|30108.21
06:00:12|30114.26
06:00:13|30114.27
06:00:14|30116.27
06:00:15|30116.28
06:00:16|30116.28
06:00:17|30117.77
06:00:18|30117.78
06:00:19|30123.56
06:00:20|30135.95
06:00:21|30135.96
06:00:22|30135.95
06:00:23|30135.95
06:00:24|30135.95
06:00:25|30135.96
06:00:26|30135.95
06:00:27|30135.95
06:00:28|30135.96
06:00:29|30135.95
06:00:30|30135.96
06:00:32|30127.59
06:00:33|30127.59
06:00:35|30127.6
06:00:36|30117.83
06:00:36|30117.83
06:00:38|30113.81
06:00:38|30112.75
06:00:39|30112.88
06:00:41|30112.88
06:00:42|30112.88
06:00:43|30112.88
06:00:43|30112.88
06:00:45|30112.89
06:00:46|30112.89
06:00:46|30112.88
06:00:48|30112.88
06:00:49|30112.88
06:00:50|30112.88
06:00:51|30112.88
06:00:51|30112.89
06:00:52|30110.25
06:00:54|30104.56
06:00:55|30104.55
06:00:55|30104.16
06:00:57|30101.64
06:00:58|30101.63
06:00:59|30101.64
06:01:00|30101.64
06:01:01|30100.01
06:01:02|30100.01
06:01:03|30097.4
06:01:04|30097.39
06:01:05|30097.4
06:01:06|30097.39
06:01:07|30097.4
06:01:08|30097.39
06:01:09|30097.39
06:01:10|30094.5
06:01:11|30094.5
06:01:12|30094.5
06:01:13|30094.5
06:01:14|30094.51
06:01:15|30108.38
06:01:16|30112.72
06:01:17|30112.89
06:01:18|30112.88
06:01:19|30112.89
06:01:20|30112.89
06:01:21|30112.89
06:01:22|30112.88
06:01:23|30112.88
06:01:24|30112.88
06:01:25|30125.83
06:01:26|30127.59
06:01:27|30131.26
06:01:28|30137.19
06:01:29|30135.45
06:01:30|30133.78
06:01:31|30133.87
06:01:33|30137.2
06:01:33|30137.21
06:01:35|30143.62
06:01:36|30143.63
06:01:37|30141.34
06:01:38|30139.51
06:01:40|30137.61
06:01:40|30141.23
06:01:41|30146.68
06:01:42|30151.47
06:01:44|30151.46
06:01:45|30154.91
06:01:45|30150.4
06:01:47|30147.78
06:01:48|30147.79
06:01:49|30149.39
06:01:49|30151.12
06:01:50|30151.12
06:01:52|30151.12
06:01:53|30153.8
06:01:54|30160.
06:01:55|30160.
06:01:56|30159.99
06:01:57|30160.14
06:01:58|30163.46
06:01:59|30163.46
06:02:00|30160.52
06:02:01|30157.57
06:02:02|30157.58
06:02:03|30153.72
06:02:04|30156.74
06:02:05|30156.74
06:02:06|30153.71
06:02:07|30151.28
06:02:08|30151.29
06:02:10|30153.07
06:02:10|30151.72
06:02:11|30147.78
06:02:12|30144.45
06:02:13|30143.24
06:02:14|30143.23
06:02:15|30144.22
06:02:16|30146.01
06:02:17|30152.09
06:02:18|30152.08
06:02:19|30152.09
06:02:21|30152.08
06:02:22|30152.09
06:02:23|30152.09
06:02:24|30147.56
06:02:25|30146.1
06:02:26|30146.11
06:02:27|30146.1
06:02:27|30150.78
06:02:29|30150.78
06:02:30|30150.77
06:02:31|30150.78
06:02:32|30150.77
06:02:33|30150.77
06:02:35|30150.78
06:02:36|30150.77
06:02:37|30150.77
06:02:38|30159.62
06:02:39|30159.99
06:02:40|30161.48
06:02:41|30161.48
06:02:42|30161.49
06:02:43|30161.49
06:02:43|30161.49
06:02:45|30161.48
06:02:46|30158.94
06:02:46|30158.94
06:02:48|30161.12
06:02:49|30161.11
06:02:50|30161.11
06:02:50|30161.11
06:02:52|30161.11
06:02:53|30161.12
06:02:54|30161.11
06:02:54|30163.94
06:02:56|30163.94
06:02:56|30163.94
06:02:57|30163.94
06:02:58|30158.01
06:03:00|30154.21
06:03:01|30149.26
06:03:02|30146.01
06:03:03|30146.01
06:03:04|30146.01
06:03:05|30144.51
06:03:05|30144.5
06:03:07|30144.5
06:03:08|30149.92
06:03:09|30149.91
06:03:10|30149.92
06:03:11|30153.64
06:03:12|30155.23
06:03:13|30155.23
06:03:14|30160.
06:03:15|30157.57
06:03:16|30151.43
06:03:17|30146.01
06:03:18|30146.
06:03:19|30152.14
06:03:20|30154.82
06:03:21|30154.87
06:03:22|30152.5
06:03:23|30151.43
06:03:24|30150.88
06:03:25|30153.64
06:03:26|30153.86
06:03:27|30153.87
06:03:28|30158.16
06:03:29|30158.17
06:03:30|30158.17
06:03:31|30158.16
06:03:32|30152.25
06:03:33|30153.64
06:03:35|30154.25
06:03:35|30154.24
06:03:37|30149.
06:03:38|30148.99
06:03:38|30150.56
06:03:40|30150.99
06:03:41|30150.99
06:03:42|30151.
06:03:43|30151.
06:03:44|30151.
06:03:45|30150.99
06:03:46|30150.99
06:03:47|30150.99
06:03:48|30150.99
06:03:49|30150.99
06:03:50|30150.99
06:03:51|30151.
06:03:52|30151.
06:03:53|30150.99
06:03:54|30151.
06:03:55|30150.99
06:03:56|30151.
06:03:57|30151.
06:03:58|30151.
06:03:59|30152.12
06:04:00|30159.99
06:04:01|30163.
06:04:02|30163.25
06:04:03|30163.25
06:04:04|30165.42
06:04:05|30165.41
06:04:06|30163.26
06:04:07|30165.4
06:04:08|30173.02
06:04:09|30172.55
06:04:10|30171.93
06:04:11|30173.31
06:04:12|30173.32
06:04:13|30173.31
06:04:14|30173.32
06:04:15|30171.65
06:04:16|30171.64
06:04:17|30171.65
06:04:19|30171.64
06:04:19|30165.53
06:04:21|30165.52
06:04:22|30165.53
06:04:23|30165.53
06:04:23|30165.52
06:04:24|30165.52
06:04:25|30165.52
06:04:26|30160.
06:04:28|30160.
06:04:29|30156.5
06:04:29|30154.31
06:04:30|30154.3
06:04:31|30150.78
06:04:33|30150.78
06:04:33|30154.19
06:04:34|30154.19
06:04:35|30154.18
06:04:37|30151.78
06:04:38|30151.77
06:04:38|30151.76
06:04:40|30151.76
06:04:40|30151.76
06:04:42|30154.25
06:04:42|30154.25
06:04:44|30154.25
06:04:44|30154.25
06:04:46|30154.25
06:04:47|30158.27
06:04:48|30158.27
06:04:49|30158.28
06:04:50|30159.96
06:04:51|30159.97
06:04:52|30159.96
06:04:53|30159.96
06:04:54|30162.42
06:04:55|30162.42
06:04:56|30164.79
06:04:57|30167.32
06:04:58|30169.13
06:04:59|30169.14
06:05:00|30165.07
06:05:01|30165.08
06:05:02|30165.07
06:05:04|30162.99
06:05:05|30162.99
06:05:05|30164.15
06:05:06|30164.15
06:05:07|30164.15
06:05:09|30166.35
06:05:10|30172.23
06:05:11|30172.24
06:05:12|30170.19
06:05:13|30170.19
06:05:14|30167.59
06:05:15|30167.59
06:05:16|30167.58
06:05:17|30167.58
06:05:18|30167.59
06:05:19|30164.15
06:05:20|30167.58
06:05:21|30169.98
06:05:22|30169.97
06:05:23|30164.61
06:05:24|30164.62
06:05:25|30164.62
06:05:26|30164.61
06:05:27|30164.62
06:05:28|30164.61
06:05:29|30162.51
06:05:30|30162.52
06:05:31|30162.51
06:05:32|30162.51
06:05:33|30162.52
06:05:34|30158.28
06:05:35|30158.28
06:05:36|30158.28
06:05:38|30153.94
06:05:39|30153.94
06:05:40|30153.94
06:05:41|30151.52
06:05:42|30151.
06:05:43|30151.01
06:05:44|30150.01
06:05:45|30150.01
06:05:46|30150.
06:05:48|30150.
06:05:48|30149.72
06:05:50|30146.73
06:05:51|30146.72
06:05:52|30144.5
06:05:53|30144.5
06:05:54|30144.51
06:05:55|30144.5
06:05:56|30144.51
06:05:57|30144.5
06:05:58|30144.5
06:05:59|30144.5
06:06:00|30141.35
06:06:01|30140.5
06:06:02|30142.96
06:06:03|30143.77
06:06:04|30149.46
06:06:05|30145.01
06:06:06|30145.
06:06:07|30140.
06:06:08|30140.
06:06:09|30140.01
06:06:10|30140.
06:06:11|30142.11
06:06:12|30142.11
06:06:13|30142.11
06:06:14|30142.11
06:06:15|30143.61
06:06:16|30145.77
06:06:17|30145.76
06:06:18|30143.76
06:06:19|30143.77
06:06:20|30147.09
06:06:21|30147.08
06:06:22|30147.08
06:06:23|30148.28
06:06:24|30148.27
06:06:25|30148.27
06:06:26|30148.27
06:06:27|30148.27
06:06:28|30148.27
06:06:29|30148.27
06:06:30|30149.98
06:06:31|30149.98
06:06:32|30153.21
06:06:33|30159.41
06:06:34|30159.42
06:06:35|30165.44
06:06:36|30165.44
06:06:37|30159.31
06:06:39|30159.24
06:06:40|30159.25
06:06:41|30159.25
06:06:42|30159.25
06:06:42|30162.32
06:06:44|30162.99
06:06:44|30161.49
06:06:46|30159.34
06:06:47|30159.34
06:06:48|30159.33
06:06:49|30159.33
06:06:49|30159.33
06:06:51|30159.33
06:06:52|30159.33
06:06:53|30159.33
06:06:54|30159.33
06:06:55|30159.33
06:06:56|30159.34
06:06:57|30159.33
06:06:58|30159.33
06:06:58|30159.33
06:07:00|30159.34
06:07:01|30153.8
06:07:02|30159.13
06:07:03|30159.32
06:07:04|30159.32
06:07:05|30159.32
06:07:06|30159.32
06:07:07|30159.32
06:07:08|30159.32
06:07:09|30159.32
06:07:10|30159.33
06:07:11|30165.37
06:07:12|30165.37
06:07:13|30169.45
06:07:14|30172.5
06:07:15|30169.76
06:07:16|30169.64
06:07:17|30167.6
06:07:18|30167.59
06:07:19|30167.59
06:07:20|30166.09
06:07:21|30164.4
06:07:22|30164.41
06:07:23|30165.74
06:07:25|30167.9
06:07:25|30168.19
06:07:26|30168.19
06:07:28|30162.39
06:07:29|30164.74
06:07:30|30164.8
06:07:30|30164.79
06:07:32|30162.35
06:07:32|30162.35
06:07:34|30157.33
06:07:35|30157.32
06:07:35|30157.32
06:07:37|30157.32
06:07:38|30157.32
06:07:40|30157.32
06:07:41|30157.32
06:07:42|30155.84
06:07:43|30155.82
06:07:44|30155.81
06:07:45|30155.82
06:07:46|30155.82
06:07:47|30155.81
06:07:47|30155.82
06:07:49|30155.81
06:07:50|30151.26
06:07:50|30151.26
06:07:52|30152.9
06:07:53|30152.91
06:07:54|30154.27
06:07:55|30154.27
06:07:55|30154.28
06:07:57|30157.33
06:07:58|30161.38
06:07:59|30163.39
06:08:00|30163.39
06:08:00|30159.56
06:08:02|30159.57
06:08:03|30155.95
06:08:04|30155.81
06:08:04|30155.81
06:08:06|30155.81
06:08:06|30155.81
06:08:08|30156.57
06:08:09|30156.57
06:08:10|30156.57
06:08:11|30156.57
06:08:12|30156.58
06:08:13|30156.57
06:08:14|30156.58
06:08:15|30156.58
06:08:16|30156.58
06:08:17|30156.58
06:08:18|30156.57
06:08:19|30156.58
06:08:20|30156.57
06:08:21|30156.57
06:08:22|30156.58
06:08:23|30156.58
06:08:24|30156.58
06:08:25|30156.57
06:08:26|30156.57
06:08:27|30156.57
06:08:28|30156.57
06:08:29|30156.58
06:08:30|30156.57
06:08:31|30156.57
06:08:32|30156.57
06:08:33|30156.58
06:08:34|30156.57
06:08:35|30156.57
06:08:36|30156.58
06:08:37|30156.58
06:08:38|30156.58
06:08:39|30162.58
06:08:41|30162.57
06:08:43|30162.58
06:08:43|30162.58
06:08:44|30167.84
06:08:45|30167.9
06:08:47|30167.89
06:08:48|30166.3
06:08:49|30166.3
06:08:49|30166.29
06:08:51|30166.29
06:08:52|30158.49
06:08:53|30158.49
06:08:54|30158.48
06:08:55|30158.49
06:08:56|30158.48
06:08:57|30158.48
06:08:58|30158.49
06:08:59|30158.9
06:09:01|30158.91
06:09:01|30158.91
06:09:02|30156.56
06:09:03|30156.56
06:09:04|30154.28
06:09:05|30152.86
06:09:06|30152.87
06:09:07|30152.86
06:09:08|30152.86
06:09:09|30152.87
06:09:10|30152.86
06:09:11|30152.87
06:09:12|30152.86
06:09:13|30152.86
06:09:14|30153.39
06:09:15|30160.59
06:09:16|30164.48
06:09:17|30164.48
06:09:18|30164.49
06:09:19|30164.49
06:09:20|30164.48
06:09:21|30167.88
06:09:22|30167.88
06:09:23|30167.88
06:09:24|30167.88
06:09:25|30167.88
06:09:26|30167.88
06:09:27|30167.88
06:09:28|30167.89
06:09:29|30167.89
06:09:30|30167.89
06:09:31|30167.88
06:09:32|30167.89
06:09:33|30167.88
06:09:34|30167.89
06:09:36|30167.88
06:09:36|30167.88
06:09:38|30167.88
06:09:39|30167.88
06:09:40|30166.68
06:09:41|30166.67
06:09:43|30166.67
06:09:44|30163.64
06:09:45|30160.76
06:09:46|30158.48
06:09:47|30152.71
06:09:48|30152.51
06:09:49|30153.94
06:09:49|30153.95
06:09:51|30155.94
06:09:52|30161.82
06:09:53|30162.16
06:09:54|30162.15
06:09:54|30162.15
06:09:56|30162.15
06:09:57|30162.15
06:09:58|30162.16
06:09:59|30162.15
06:10:00|30162.16
06:10:01|30150.
06:10:02|30150.
06:10:03|30150.
06:10:04|30152.7
06:10:05|30153.76
06:10:06|30157.44
06:10:07|30157.44
06:10:08|30157.45
06:10:09|30157.44
06:10:10|30157.44
06:10:11|30157.45
06:10:12|30157.44
06:10:13|30157.44
06:10:14|30160.
06:10:15|30159.99
06:10:16|30167.
06:10:17|30169.78
06:10:18|30173.29
06:10:19|30173.29
06:10:20|30176.31
06:10:21|30176.3
06:10:22|30176.3
06:10:23|30175.03
06:10:24|30176.27
06:10:25|30176.3
06:10:26|30176.3
06:10:27|30176.3
06:10:28|30176.3
06:10:29|30176.3
06:10:30|30174.72
06:10:31|30172.65
06:10:32|30172.66
06:10:33|30172.65
06:10:34|30172.65
06:10:35|30172.65
06:10:36|30167.59
06:10:37|30167.58
06:10:38|30167.58
06:10:39|30167.57
06:10:40|30168.52
06:10:42|30168.53
06:10:42|30171.55
06:10:44|30171.55
06:10:45|30171.56
06:10:46|30171.56
06:10:47|30171.56
06:10:48|30182.38
06:10:48|30187.02
06:10:50|30187.03
06:10:51|30184.43
06:10:52|30178.42
06:10:53|30176.63
06:10:54|30176.63
06:10:55|30176.63
06:10:56|30176.62
06:10:57|30176.63
06:10:58|30176.63
06:10:59|30176.63
06:11:00|30176.63
06:11:01|30174.41
06:11:02|30174.42
06:11:03|30176.27
06:11:04|30182.37
06:11:05|30182.38
06:11:06|30182.37
06:11:07|30182.37
06:11:08|30182.37
06:11:09|30178.78
06:11:10|30178.78
06:11:11|30176.99
06:11:12|30171.57
06:11:13|30171.56
06:11:14|30171.57
06:11:15|30171.56
06:11:16|30171.56
06:11:17|30171.56
06:11:18|30171.56
06:11:19|30171.57
06:11:20|30171.56
06:11:21|30171.57
06:11:22|30171.56
06:11:23|30171.57
06:11:24|30171.57
06:11:25|30171.56
06:11:26|30171.57
06:11:27|30171.57
06:11:28|30175.31
06:11:29|30175.3
06:11:30|30180.5
06:11:31|30181.99
06:11:32|30181.99
06:11:33|30181.99
06:11:34|30177.51
06:11:35|30177.49
06:11:36|30177.5
06:11:37|30177.5
06:11:38|30177.5
06:11:39|30177.5
06:11:40|30181.98
06:11:42|30181.97
06:11:42|30176.62
06:11:44|30175.24
06:11:45|30175.23
06:11:46|30175.23
06:11:47|30175.04
06:11:48|30175.03
06:11:49|30175.03
06:11:50|30175.03
06:11:52|30178.94
06:11:53|30181.73
06:11:54|30181.73
06:11:54|30181.73
06:11:56|30181.73
06:11:56|30181.72
06:11:58|30181.73
06:11:59|30181.72
06:12:00|30181.73
06:12:00|30181.73
06:12:02|30181.98
06:12:02|30181.98
06:12:03|30181.98
06:12:04|30184.75
06:12:05|30184.75
06:12:07|30184.75
06:12:08|30184.75
06:12:09|30184.76
06:12:09|30184.75
06:12:11|30195.44
06:12:12|30196.39
06:12:13|30194.92
06:12:14|30194.93
06:12:15|30189.81
06:12:16|30186.57
06:12:17|30187.12
06:12:18|30187.78
06:12:19|30194.68
06:12:20|30194.68
06:12:21|30194.69
06:12:21|30197.07
06:12:23|30197.11
06:12:24|30197.11
06:12:25|30197.1
06:12:26|30206.25
06:12:27|30206.89
06:12:28|30206.89
06:12:29|30206.88
06:12:30|30206.88
06:12:31|30213.29
06:12:33|30213.3
06:12:33|30213.84
06:12:34|30215.08
06:12:35|30215.08
06:12:36|30215.09
06:12:37|30211.72
06:12:38|30204.94
06:12:39|30200.
06:12:40|30200.
06:12:41|30200.01
06:12:42|30200.
06:12:44|30200.01
06:12:45|30200.01
06:12:46|30200.
06:12:47|30197.87
06:12:48|30193.01
06:12:49|30186.92
06:12:50|30184.54
06:12:51|30181.54
06:12:52|30181.53
06:12:53|30175.04
06:12:55|30175.04
06:12:56|30175.04
06:12:56|30175.03
06:12:57|30175.04
06:12:59|30177.61
06:13:00|30179.79
06:13:01|30179.79
06:13:03|30179.78
06:13:03|30181.14
06:13:05|30183.1
06:13:05|30183.46
06:13:07|30183.7
06:13:08|30183.71
06:13:08|30183.71
06:13:10|30183.7
06:13:11|30183.71
06:13:12|30183.7
06:13:13|30183.7
06:13:14|30179.69
06:13:15|30179.68
06:13:16|30179.68
06:13:17|30177.2
06:13:18|30175.03
06:13:18|30172.43
06:13:20|30172.42
06:13:20|30172.43
06:13:21|30170.03
06:13:23|30170.01
06:13:24|30164.18
06:13:25|30161.86
06:13:26|30161.86
06:13:27|30166.34
06:13:28|30166.34
06:13:29|30166.35
06:13:30|30163.83
06:13:31|30162.02
06:13:32|30162.02
06:13:33|30162.02
06:13:34|30161.97
06:13:35|30161.97
06:13:36|30159.89
06:13:37|30159.9
06:13:38|30164.18
06:13:39|30164.17
06:13:40|30164.17
06:13:41|30164.17
06:13:42|30164.17
06:13:43|30164.17
06:13:44|30164.17
06:13:45|30164.17
06:13:46|30164.17
06:13:48|30162.32
06:13:48|30160.99
06:13:50|30160.92
06:13:51|30160.92
06:13:52|30160.93
06:13:52|30160.92
06:13:53|30160.91
06:13:54|30160.92
06:13:55|30158.91
06:13:56|30156.47
06:13:58|30156.47
06:13:58|30156.46
06:13:59|30155.52
06:14:01|30155.52
06:14:01|30155.53
06:14:03|30155.52
06:14:04|30155.52
06:14:05|30155.01
06:14:06|30150.
06:14:07|30150.01
06:14:08|30152.38
06:14:09|30152.38
06:14:09|30152.38
06:14:10|30152.38
06:14:12|30152.39
06:14:12|30152.39
06:14:14|30152.39
06:14:14|30152.39
06:14:16|30152.38
06:14:16|30152.38
06:14:18|30153.7
06:14:19|30153.75
06:14:20|30156.41
06:14:21|30156.41
06:14:21|30156.41
06:14:22|30156.41
06:14:24|30156.42
06:14:25|30158.9
06:14:26|30160.92
06:14:27|30162.32
06:14:28|30162.32
06:14:29|30162.32
06:14:30|30160.93
06:14:31|30150.
06:14:32|30150.
06:14:32|30150.01
06:14:34|30150.01
06:14:35|30150.
06:14:36|30147.76
06:14:37|30144.8
06:14:38|30144.8
06:14:39|30144.81
06:14:40|30144.81
06:14:41|30144.81
06:14:42|30144.8
06:14:43|30144.81
06:14:44|30142.38
06:14:45|30142.38
06:14:46|30140.97
06:14:48|30140.96
06:14:48|30140.96
06:14:49|30140.96
06:14:50|30140.97
06:14:51|30140.96
06:14:53|30140.96
06:14:53|30140.97
06:14:54|30140.96
06:14:55|30138.65
06:14:56|30138.66
06:14:57|30138.66
06:14:58|30138.66
06:14:59|30138.66
06:15:00|30138.65
06:15:01|30138.65
06:15:02|30138.41
06:15:04|30137.96
06:15:05|30130.71
06:15:06|30130.7
06:15:07|30130.71
06:15:08|30130.7
06:15:08|30128.85
06:15:10|30135.22
06:15:11|30135.58
06:15:12|30135.57
06:15:12|30138.03
06:15:14|30135.94
06:15:14|30135.67
06:15:16|30135.67
06:15:17|30135.66
06:15:18|30135.67
06:15:18|30135.66
06:15:20|30133.11
06:15:21|30135.17
06:15:22|30135.16
06:15:22|30135.16
06:15:24|30135.16
06:15:25|30135.16
06:15:26|30137.12
06:15:26|30138.03
06:15:27|30138.03
06:15:28|30138.03
06:15:30|30138.04
06:15:30|30138.04
06:15:32|30138.03
06:15:32|30138.03
06:15:33|30140.59
06:15:35|30140.59
06:15:36|30140.59
06:15:36|30140.59
06:15:38|30140.59
06:15:39|30140.59
06:15:40|30140.59
06:15:41|30140.59
06:15:42|30140.59
06:15:42|30138.1
06:15:44|30138.11
06:15:45|30138.1
06:15:46|30135.68
06:15:47|30135.69
06:15:48|30135.68
06:15:49|30135.68
06:15:50|30135.69
06:15:51|30135.69
06:15:52|30138.08
06:15:53|30138.08
06:15:54|30138.08
06:15:55|30138.09
06:15:56|30138.09
06:15:57|30138.09
06:15:59|30138.09
06:15:59|30139.9
06:16:00|30139.9
06:16:01|30139.89
06:16:03|30139.89
06:16:04|30140.
06:16:04|30146.73
06:16:06|30146.73
06:16:07|30146.73
06:16:08|30146.73
06:16:09|30146.74
06:16:10|30146.73
06:16:11|30146.74
06:16:12|30146.73
06:16:13|30146.74
06:16:14|30146.74
06:16:15|30146.74
06:16:16|30146.74
06:16:17|30146.73
06:16:18|30146.73
06:16:19|30144.27
06:16:20|30144.27
06:16:21|30140.01
06:16:22|30140.01
06:16:23|30140.01
06:16:24|30140.01
06:16:26|30138.09
06:16:26|30138.09
06:16:27|30138.09
06:16:28|30138.1
06:16:29|30138.09
06:16:30|30138.09
06:16:31|30138.09
06:16:32|30138.09
06:16:33|30138.09
06:16:34|30138.1
06:16:35|30138.09
06:16:37|30138.09
06:16:38|30138.09
06:16:39|30138.09
06:16:40|30138.09
06:16:41|30138.09
06:16:42|30138.09
06:16:43|30138.09
06:16:44|30138.09
06:16:45|30138.1
06:16:46|30138.1
06:16:47|30138.09
06:16:49|30133.56
06:16:49|30133.56
06:16:50|30133.55
06:16:51|30130.7
06:16:52|30130.71
06:16:54|30128.79
06:16:55|30124.68
06:16:56|30124.67
06:16:57|30124.67
06:16:58|30123.89
06:16:58|30123.88
06:17:00|30123.88
06:17:01|30123.89
06:17:01|30123.88
06:17:03|30123.88
06:17:03|30123.88
06:17:04|30123.88
06:17:05|30123.88
06:17:07|30123.89
06:17:08|30123.89
06:17:09|30123.89
06:17:09|30123.08
06:17:11|30116.22
06:17:12|30116.22
06:17:13|30116.21
06:17:14|30116.22
06:17:15|30117.82
06:17:16|30117.81
06:17:17|30117.81
06:17:18|30117.81
06:17:19|30117.81
06:17:20|30117.81
06:17:21|30114.93
06:17:22|30114.93
06:17:23|30114.92
06:17:24|30114.92
06:17:25|30114.93
06:17:26|30120.16
06:17:27|30120.79
06:17:28|30115.13
06:17:29|30115.12
06:17:30|30115.13
06:17:31|30111.95
06:17:32|30111.95
06:17:33|30111.95
06:17:34|30111.95
06:17:35|30111.96
06:17:36|30107.96
06:17:37|30107.95
06:17:38|30107.95
06:17:39|30123.26
06:17:40|30123.25
06:17:41|30123.25
06:17:42|30120.79
06:17:43|30115.31
06:17:44|30110.85
06:17:45|30110.44
06:17:46|30110.44
06:17:47|30110.44
06:17:48|30110.45
06:17:49|30110.44
06:17:51|30110.44
06:17:52|30110.44
06:17:53|30110.44
06:17:55|30110.44
06:17:55|30110.44
06:17:56|30110.44
06:17:57|30106.84
06:17:58|30108.22
06:17:59|30108.54
06:18:00|30108.55
06:18:02|30110.45
06:18:02|30110.45
06:18:03|30110.45
06:18:05|30110.44
06:18:05|30110.45
06:18:06|30110.45
06:18:07|30110.44
06:18:08|30107.63
06:18:10|30107.63
06:18:10|30107.64
06:18:11|30107.63
06:18:13|30105.45
06:18:14|30105.45
06:18:14|30105.45
06:18:16|30105.44
06:18:17|30105.45
06:18:18|30105.44
06:18:19|30105.45
06:18:20|30105.44
06:18:21|30105.45
06:18:22|30102.21
06:18:23|30102.21
06:18:24|30099.74
06:18:25|30107.31
06:18:26|30107.31
06:18:27|30107.3
06:18:28|30105.8
06:18:29|30102.35
06:18:30|30099.35
06:18:31|30099.35
06:18:32|30094.12
06:18:33|30092.5
06:18:34|30092.51
06:18:35|30092.5
06:18:36|30094.83
06:18:37|30098.98
06:18:38|30098.98
06:18:39|30102.79
06:18:40|30102.97
06:18:41|30105.84
06:18:42|30105.83
06:18:43|30102.46
06:18:44|30102.43
06:18:45|30098.6
06:18:46|30098.59
06:18:47|30097.22
06:18:48|30097.15
06:18:49|30097.14
06:18:50|30097.15
06:18:51|30100.57
06:18:52|30099.94
06:18:53|30098.14
06:18:54|30097.85
06:18:55|30097.84
06:18:56|30097.84
06:18:57|30097.85
06:18:58|30097.85
06:18:59|30097.84
06:19:00|30097.85
06:19:02|30097.85
06:19:03|30097.84
06:19:04|30097.85
06:19:05|30097.84
06:19:05|30099.39
06:19:06|30099.38
06:19:08|30099.38
06:19:09|30099.38
06:19:10|30099.38
06:19:11|30099.39
06:19:12|30104.91
06:19:13|30104.91
06:19:14|30104.91
06:19:15|30104.9
06:19:16|30104.91
06:19:18|30104.9
06:19:18|30104.9
06:19:19|30102.2
06:19:20|30102.2
06:19:21|30102.2
06:19:22|30102.2
06:19:23|30104.66
06:19:24|30105.24
06:19:25|30105.24
06:19:26|30105.24
06:19:27|30105.24
06:19:28|30105.24
06:19:29|30105.24
06:19:30|30105.24
06:19:32|30105.24
06:19:32|30105.25
06:19:33|30105.25
06:19:35|30105.24
06:19:36|30110.02
06:19:36|30112.37
06:19:37|30112.37
06:19:39|30112.37
06:19:39|30112.36
06:19:40|30112.36
06:19:41|30112.36
06:19:42|30112.37
06:19:43|30106.35
06:19:45|30106.33
06:19:45|30106.33
06:19:46|30106.33
06:19:47|30106.34
06:19:48|30106.33
06:19:49|30106.33
06:19:51|30106.34
06:19:52|30106.34
06:19:53|30106.34
06:19:54|30106.34
06:19:55|30106.33
06:19:56|30106.34
06:19:57|30106.34
06:19:58|30108.53
06:19:59|30108.52
06:20:00|30108.53
06:20:01|30108.53
06:20:02|30108.53
06:20:03|30108.53
06:20:04|30110.37
06:20:05|30110.37
06:20:06|30110.36
06:20:08|30110.36
06:20:08|30110.37
06:20:10|30110.37
06:20:11|30110.37
06:20:12|30112.72
06:20:12|30114.68
06:20:13|30114.68
06:20:14|30114.7
06:20:16|30114.7
06:20:16|30114.7
06:20:18|30114.7
06:20:19|30114.7
06:20:20|30109.94
06:20:20|30109.93
06:20:22|30109.94
06:20:22|30109.93
06:20:23|30109.93
06:20:24|30109.93
06:20:26|30109.93
06:20:27|30109.93
06:20:28|30109.93
06:20:29|30107.29
06:20:31|30101.61
06:20:31|30100.01
06:20:32|30096.7
06:20:33|30096.69
06:20:34|30096.69
06:20:35|30096.69
06:20:36|30096.7
06:20:37|30096.7
06:20:38|30099.79
06:20:39|30099.78
06:20:40|30099.78
06:20:41|30099.79
06:20:42|30099.79
06:20:43|30099.78
06:20:44|30099.78
06:20:45|30099.79
06:20:47|30103.42
06:20:48|30103.42
06:20:48|30103.41
06:20:49|30103.42
06:20:50|30103.41
06:20:52|30103.42
06:20:54|30103.42
06:20:54|30103.42
06:20:55|30103.41
06:20:56|30103.42
06:20:57|30103.41
06:20:59|30103.42
06:21:00|30103.42
06:21:01|30103.41
06:21:02|30105.34
06:21:03|30105.33
06:21:04|30105.34
06:21:05|30105.33
06:21:06|30105.33
06:21:07|30100.26
06:21:08|30100.17
06:21:09|30100.
06:21:10|30100.01
06:21:11|30100.01
06:21:12|30100.
06:21:13|30097.64
06:21:14|30097.64
06:21:15|30097.64
06:21:16|30096.71
06:21:17|30096.71
06:21:18|30094.79
06:21:19|30094.78
06:21:21|30094.78
06:21:21|30094.78
06:21:22|30094.79
06:21:23|30094.79
06:21:24|30094.78
06:21:25|30094.79
06:21:26|30098.03
06:21:28|30098.12
06:21:28|30098.11
06:21:29|30098.11
06:21:31|30098.11
06:21:32|30098.12
06:21:33|30096.45
06:21:34|30096.45
06:21:35|30096.45
06:21:36|30096.44
06:21:37|30096.44
06:21:38|30095.15
06:21:39|30095.15
06:21:40|30095.16
06:21:41|30095.15
06:21:42|30095.16
06:21:43|30095.15
06:21:44|30095.15
06:21:45|30095.15
06:21:46|30095.16
06:21:47|30095.15
06:21:48|30095.15
06:21:49|30095.15
06:21:50|30095.15
06:21:51|30095.15
06:21:52|30095.16
06:21:53|30095.16
06:21:54|30095.16
06:21:55|30095.15
06:21:57|30095.15
06:21:58|30095.16
06:21:59|30095.15
06:22:00|30095.15
06:22:00|30095.15
06:22:02|30095.15
06:22:03|30095.15
06:22:04|30095.16
06:22:05|30095.15
06:22:06|30095.15
06:22:07|30095.15
06:22:08|30095.15
06:22:09|30095.15
06:22:10|30095.15
06:22:11|30095.15
06:22:13|30095.16
06:22:13|30095.15
06:22:15|30095.16
06:22:16|30095.16
06:22:17|30095.16
06:22:18|30091.1
06:22:19|30090.8
06:22:20|30090.73
06:22:21|30090.72
06:22:22|30079.81
06:22:23|30076.46
06:22:24|30076.46
06:22:25|30076.46
06:22:26|30076.45
06:22:27|30076.45
06:22:28|30076.45
06:22:29|30059.48
06:22:30|30066.98
06:22:31|30082.03
06:22:32|30080.93
06:22:33|30085.03
06:22:34|30085.03
06:22:35|30089.38
06:22:36|30089.38
06:22:37|30089.38
06:22:38|30088.59
06:22:39|30088.59
06:22:40|30088.6
06:22:41|30089.47
06:22:42|30089.48
06:22:43|30088.59
06:22:44|30088.59
06:22:45|30088.6
06:22:46|30088.6
06:22:47|30088.59
06:22:48|30088.59
06:22:49|30088.59
06:22:50|30088.59
06:22:51|30088.59
06:22:52|30088.6
06:22:53|30088.6
06:22:54|30088.6
06:22:55|30088.59
06:22:56|30088.6
06:22:57|30088.59
06:22:58|30088.59
06:22:59|30088.59
06:23:00|30088.59
06:23:01|30088.59
06:23:03|30089.99
06:23:04|30089.99
06:23:05|30089.99
06:23:05|30090.
06:23:07|30090.
06:23:08|30089.99
06:23:09|30089.99
06:23:10|30089.99
06:23:11|30089.99
06:23:12|30089.99
06:23:13|30090.
06:23:14|30090.
06:23:14|30089.99
06:23:16|30093.14
06:23:17|30097.07
06:23:18|30098.49
06:23:19|30098.49
06:23:20|30098.48
06:23:21|30098.49
06:23:22|30098.48
06:23:23|30098.49
06:23:23|30098.48
06:23:25|30098.49
06:23:25|30098.49
06:23:27|30098.49
06:23:28|30098.48
06:23:29|30098.49
06:23:30|30101.86
06:23:31|30101.86
06:23:32|30101.87
06:23:33|30102.46
06:23:34|30106.51
06:23:35|30106.51
06:23:36|30106.52
06:23:37|30106.51
06:23:38|30106.51
06:23:39|30106.51
06:23:40|30106.52
06:23:41|30106.52
06:23:42|30106.51
06:23:43|30106.52
06:23:44|30106.51
06:23:45|30106.52
06:23:46|30106.52
06:23:47|30106.52
06:23:48|30110.
06:23:50|30106.67
06:23:50|30104.12
06:23:51|30100.43
06:23:53|30100.43
06:23:53|30100.43
06:23:55|30100.43
06:23:57|30100.44
06:23:57|30100.44
06:23:58|30100.44
06:23:59|30100.43
06:24:00|30102.48
06:24:01|30103.48
06:24:03|30105.68
06:24:03|30106.67
06:24:04|30109.95
06:24:05|30109.95
06:24:07|30111.17
06:24:07|30111.16
06:24:09|30112.59
06:24:10|30112.59
06:24:11|30112.59
06:24:12|30112.59
06:24:12|30112.58
06:24:13|30112.59
06:24:15|30112.59
06:24:15|30112.59
06:24:17|30112.59
06:24:17|30112.59
06:24:18|30113.69
06:24:20|30113.7
06:24:21|30113.7
06:24:22|30113.7
06:24:23|30113.7
06:24:24|30113.7
06:24:25|30117.8
06:24:26|30117.84
06:24:27|30117.84
06:24:28|30117.83
06:24:29|30117.83
06:24:30|30117.83
06:24:31|30117.84
06:24:32|30117.83
06:24:33|30117.83
06:24:34|30117.84
06:24:35|30117.83
06:24:36|30118.09
06:24:37|30118.1
06:24:38|30118.1
06:24:39|30118.12
06:24:40|30118.13
06:24:41|30118.13
06:24:42|30118.13
06:24:43|30116.62
06:24:44|30116.61
06:24:45|30116.62
06:24:46|30116.62
06:24:47|30116.61
06:24:48|30116.61
06:24:49|30118.34
06:24:50|30118.34
06:24:51|30118.34
06:24:52|30118.34
06:24:53|30116.61
06:24:54|30110.83
06:24:55|30110.84
06:24:56|30110.83
06:24:57|30110.84
06:24:58|30110.01
06:24:59|30106.39
06:25:00|30106.38
06:25:01|30106.38
06:25:02|30106.38
06:25:03|30110.84
06:25:04|30110.83
06:25:05|30110.84
06:25:06|30110.84
06:25:07|30110.83
06:25:08|30110.83
06:25:09|30110.83
06:25:10|30110.84
06:25:11|30112.41
06:25:12|30113.32
06:25:13|30116.03
06:25:14|30116.85
06:25:15|30117.71
06:25:16|30118.03
06:25:17|30118.27
06:25:18|30125.87
06:25:19|30125.86
06:25:20|30125.87
06:25:21|30122.98
06:25:23|30122.99
06:25:23|30122.99
06:25:24|30119.85
06:25:25|30121.92
06:25:26|30121.93
06:25:27|30121.92
06:25:28|30121.92
06:25:29|30121.92
06:25:30|30121.92
06:25:31|30121.93
06:25:32|30125.
06:25:33|30125.
06:25:34|30125.
06:25:35|30124.99
06:25:36|30125.
06:25:37|30124.99
06:25:39|30129.02
06:25:40|30129.02
06:25:41|30130.53
06:25:41|30129.77
06:25:43|30129.77
06:25:44|30126.99
06:25:45|30126.99
06:25:45|30126.99
06:25:47|30126.99
06:25:48|30126.99
06:25:49|30126.98
06:25:50|30126.98
06:25:51|30126.99
06:25:52|30126.99
06:25:53|30126.98
06:25:54|30126.98
06:25:55|30126.98
06:25:57|30126.99
06:25:58|30126.98
06:26:00|30126.98
06:26:01|30126.98
06:26:02|30126.98
06:26:03|30126.99
06:26:04|30122.64
06:26:05|30122.65
06:26:06|30122.65
06:26:07|30122.64
06:26:08|30122.65
06:26:09|30122.65
06:26:09|30122.64
06:26:11|30122.64
06:26:12|30122.65
06:26:13|30122.64
06:26:14|30122.65
06:26:14|30122.65
06:26:16|30126.41
06:26:17|30126.42
06:26:18|30126.42
06:26:19|30128.84
06:26:20|30131.25
06:26:21|30131.25
06:26:22|30131.25
06:26:23|30127.15
06:26:24|30127.07
06:26:25|30127.07
06:26:26|30127.08
06:26:27|30127.07
06:26:28|30127.07
06:26:29|30124.23
06:26:30|30121.9
06:26:31|30120.
06:26:32|30120.01
06:26:33|30120.
06:26:34|30120.
06:26:35|30122.26
06:26:36|30125.36
06:26:37|30125.36
06:26:38|30125.37
06:26:39|30125.37
06:26:40|30125.37
06:26:42|30131.58
06:26:42|30125.39
06:26:44|30125.36
06:26:45|30125.37
06:26:45|30125.36
06:26:47|30119.33
06:26:48|30119.33
06:26:48|30119.34
06:26:49|30119.33
06:26:50|30119.33
06:26:51|30119.33
06:26:52|30119.34
06:26:53|30119.33
06:26:55|30120.81
06:26:55|30120.81
06:26:56|30120.81
06:26:58|30120.82
06:26:59|30120.82
06:27:00|30122.63
06:27:01|30122.64
06:27:02|30122.64
06:27:03|30122.64
06:27:04|30122.64
06:27:05|30122.64
06:27:06|30122.64
06:27:07|30122.63
06:27:08|30122.63
06:27:09|30122.64
06:27:10|30122.63
06:27:11|30122.63
06:27:12|30122.63
06:27:13|30122.63
06:27:14|30121.41
06:27:15|30121.41
06:27:16|30121.4
06:27:17|30121.4
06:27:18|30121.4
06:27:19|30122.33
06:27:20|30122.71
06:27:21|30122.71
06:27:22|30123.2
06:27:23|30123.19
06:27:24|30123.19
06:27:25|30123.19
06:27:26|30123.19
06:27:27|30123.19
06:27:28|30123.2
06:27:29|30123.19
06:27:30|30123.19
06:27:31|30123.2
06:27:32|30123.19
06:27:33|30123.19
06:27:34|30123.19
06:27:35|30123.2
06:27:36|30123.2
06:27:37|30123.2
06:27:38|30123.2
06:27:39|30123.19
06:27:40|30123.2
06:27:41|30123.2
06:27:42|30123.2
06:27:43|30123.19
06:27:44|30123.2
06:27:45|30123.2
06:27:46|30123.19
06:27:48|30123.2
06:27:48|30123.2
06:27:49|30123.2
06:27:50|30123.2
06:27:51|30123.19
06:27:52|30123.19
06:27:53|30123.19
06:27:54|30123.19
06:27:55|30123.19
06:27:56|30123.2
06:27:57|30123.2
06:27:58|30123.2
06:28:00|30123.2
06:28:00|30123.2
06:28:02|30123.19
06:28:03|30123.19
06:28:04|30123.2
06:28:05|30123.2
06:28:06|30123.19
06:28:08|30123.19
06:28:08|30123.2
06:28:10|30123.2
06:28:11|30123.19
06:28:12|30123.2
06:28:12|30123.19
06:28:13|30123.2
06:28:14|30123.2
06:28:15|30123.2
06:28:17|30123.2
06:28:17|30123.19
06:28:18|30123.19
06:28:19|30123.19
06:28:20|30123.2
06:28:22|30123.19
06:28:22|30123.19
06:28:23|30123.2
06:28:25|30123.19
06:28:26|30123.19
06:28:26|30123.2
06:28:28|30123.19
06:28:29|30123.19
06:28:29|30123.19
06:28:30|30123.19
06:28:32|30123.19
06:28:32|30114.75
06:28:33|30114.75
06:28:34|30114.74
06:28:36|30114.75
06:28:37|30114.75
06:28:37|30114.75
06:28:38|30114.74
06:28:39|30114.75
06:28:41|30114.75
06:28:41|30114.74
06:28:42|30114.74
06:28:43|30114.75
06:28:45|30114.73
06:28:45|30114.73
06:28:46|30114.72
06:28:47|30112.05
06:28:49|30113.55
06:28:50|30113.55
06:28:50|30113.55
06:28:52|30113.56
06:28:53|30113.56
06:28:53|30113.55
06:28:55|30113.55
06:28:55|30113.55
06:28:57|30113.55
06:28:58|30113.56
06:28:59|30113.56
06:29:00|30113.56
06:29:01|30113.55
06:29:02|30113.56
06:29:03|30113.23
06:29:04|30112.11
06:29:05|30106.78
06:29:07|30106.53
06:29:07|30106.52
06:29:08|30106.52
06:29:09|30106.53
06:29:11|30104.06
06:29:12|30099.11
06:29:12|30099.1
06:29:14|30096.69
06:29:14|30098.97
06:29:15|30098.97
06:29:16|30098.97
06:29:18|30098.97
06:29:19|30098.98
06:29:20|30098.98
06:29:20|30098.97
06:29:22|30098.97
06:29:22|30098.97
06:29:23|30098.98
06:29:24|30098.97
06:29:26|30098.97
06:29:27|30098.97
06:29:27|30098.97
06:29:28|30098.98
06:29:30|30098.97
06:29:31|30098.97
06:29:31|30098.97
06:29:33|30098.97
06:29:33|30098.98
06:29:35|30097.77
06:29:36|30097.77
06:29:37|30097.76
06:29:37|30095.36
06:29:38|30095.36
06:29:39|30095.36
06:29:40|30095.35
06:29:41|30095.36
06:29:43|30095.36
06:29:44|30097.4
06:29:44|30097.39
06:29:46|30097.4
06:29:47|30097.39
06:29:47|30097.39
06:29:48|30099.5
06:29:50|30099.5
06:29:50|30099.5
06:29:52|30099.51
06:29:53|30099.51
06:29:54|30099.5
06:29:55|30100.01
06:29:56|30100.01
06:29:56|30100.01
06:29:58|30100.
06:29:58|30100.01
06:29:59|30100.
06:30:00|30105.73
06:30:02|30105.86
06:30:03|30105.87
06:30:04|30105.87
06:30:05|30105.87
06:30:06|30105.86
06:30:07|30105.86
06:30:08|30105.86
06:30:09|30105.86
06:30:10|30105.87
06:30:11|30105.86
06:30:12|30105.87
06:30:13|30105.86
06:30:14|30105.87
06:30:15|30105.86
06:30:16|30101.88
06:30:17|30101.88
06:30:18|30101.88
06:30:19|30101.88
06:30:20|30101.89
06:30:21|30099.31
06:30:22|30095.36
06:30:23|30088.59
06:30:24|30089.78
06:30:25|30089.77
06:30:26|30089.78
06:30:27|30089.78
06:30:28|30089.78
06:30:29|30089.78
06:30:30|30089.77
06:30:31|30089.77
06:30:32|30089.77
06:30:33|30089.77
06:30:34|30089.77
06:30:35|30089.78
06:30:36|30089.77
06:30:37|30089.77
06:30:38|30089.77
06:30:39|30089.78
06:30:40|30089.77
06:30:41|30089.78
06:30:42|30089.77
06:30:43|30089.78
06:30:44|30089.78
06:30:45|30089.77
06:30:46|30089.77
06:30:47|30089.77
06:30:48|30089.77
06:30:49|30089.77
06:30:50|30089.78
06:30:51|30085.24
06:30:52|30085.24
06:30:53|30085.23
06:30:54|30085.23
06:30:55|30085.23
06:30:56|30085.23
06:30:57|30085.24
06:30:58|30085.24
06:30:59|30085.24
06:31:00|30091.15
06:31:01|30094.99
06:31:02|30098.35
06:31:03|30098.36
06:31:04|30098.35
06:31:06|30098.36
06:31:06|30098.35
06:31:07|30098.36
06:31:08|30098.35
06:31:09|30098.36
06:31:10|30098.36
06:31:12|30098.36
06:31:12|30101.33
06:31:14|30106.41
06:31:15|30106.41
06:31:16|30106.41
06:31:17|30106.42
06:31:18|30106.41
06:31:19|30106.41
06:31:19|30103.43
06:31:21|30103.43
06:31:22|30103.43
06:31:23|30100.9
06:31:24|30100.88
06:31:25|30100.88
06:31:26|30100.88
06:31:27|30100.89
06:31:28|30100.89
06:31:29|30100.89
06:31:30|30100.89
06:31:31|30100.88
06:31:32|30105.2
06:31:33|30106.51
06:31:34|30106.51
06:31:35|30106.52
06:31:36|30106.51
06:31:37|30106.52
06:31:38|30106.52
06:31:39|30109.19
06:31:40|30109.19
06:31:41|30109.93
06:31:42|30112.87
06:31:43|30112.87
06:31:44|30112.87
06:31:45|30112.88
06:31:46|30112.88
06:31:47|30112.88
06:31:48|30112.88
06:31:49|30112.87
06:31:50|30112.87
06:31:51|30112.87
06:31:52|30112.88
06:31:53|30112.88
06:31:54|30112.87
06:31:55|30112.88
06:31:56|30114.58
06:31:57|30114.58
06:31:58|30114.63
06:31:59|30114.64
06:32:00|30111.32
06:32:01|30111.32
06:32:02|30111.32
06:32:04|30111.32
06:32:05|30111.32
06:32:06|30111.32
06:32:06|30111.31
06:32:07|30111.31
06:32:09|30109.37
06:32:09|30109.38
06:32:11|30107.
06:32:11|30106.99
06:32:13|30106.99
06:32:13|30106.99
06:32:15|30107.
06:32:16|30107.
06:32:16|30107.
06:32:17|30107.
06:32:18|30106.99
06:32:19|30108.75
06:32:21|30108.75
06:32:22|30108.75
06:32:23|30108.75
06:32:24|30108.75
06:32:24|30108.76
06:32:25|30108.76
06:32:26|30109.62
06:32:28|30113.
06:32:28|30114.74
06:32:30|30114.74
06:32:31|30114.73
06:32:31|30114.74
06:32:33|30115.
06:32:34|30115.
06:32:34|30115.
06:32:36|30114.99
06:32:37|30114.99
06:32:38|30117.04
06:32:39|30118.4
06:32:40|30118.39
06:32:41|30118.4
06:32:42|30118.39
06:32:43|30118.4
06:32:44|30118.39
06:32:45|30118.39
06:32:46|30118.39
06:32:47|30118.39
06:32:48|30118.39
06:32:49|30118.4
06:32:50|30118.4
06:32:51|30118.39
06:32:52|30118.4
06:32:54|30119.99
06:32:54|30119.99
06:32:55|30120.
06:32:56|30120.
06:32:57|30119.99
06:32:59|30120.
06:32:59|30120.
06:33:00|30119.99
06:33:01|30119.99
06:33:02|30119.99
06:33:04|30119.99
06:33:05|30119.99
06:33:06|30111.43
06:33:07|30109.31
06:33:08|30107.45
06:33:09|30107.45
06:33:10|30107.45
06:33:11|30106.67
06:33:12|30106.6
06:33:14|30106.6
06:33:15|30106.59
06:33:16|30102.49
06:33:17|30100.43
06:33:17|30100.34
06:33:19|30100.35
06:33:19|30100.35
06:33:20|30100.35
06:33:21|30100.34
06:33:23|30096.45
06:33:23|30096.45
06:33:24|30096.45
06:33:26|30096.45
06:33:27|30096.44
06:33:28|30096.44
06:33:29|30097.53
06:33:30|30097.52
06:33:32|30097.53
06:33:32|30099.99
06:33:33|30100.
06:33:34|30100.
06:33:35|30100.
06:33:36|30100.
06:33:37|30099.31
06:33:38|30098.77
06:33:40|30098.77
06:33:40|30098.78
06:33:41|30098.78
06:33:42|30098.78
06:33:43|30102.49
06:33:44|30102.48
06:33:46|30102.49
06:33:46|30102.48
06:33:48|30102.48
06:33:49|30102.49
06:33:50|30102.49
06:33:51|30102.49
06:33:51|30102.49
06:33:53|30102.48
06:33:54|30102.48
06:33:55|30102.48
06:33:55|30102.48
06:33:56|30102.48
06:33:57|30102.49
06:33:59|30102.49
06:34:00|30102.49
06:34:01|30102.49
06:34:02|30102.48
06:34:02|30102.48
06:34:04|30102.48
06:34:04|30102.48
06:34:05|30102.48
06:34:07|30102.49
06:34:08|30102.48
06:34:10|30102.48
06:34:10|30105.9
06:34:11|30105.9
06:34:12|30105.89
06:34:13|30109.99
06:34:14|30109.99
06:34:15|30110.
06:34:16|30110.
06:34:17|30110.12
06:34:18|30110.17
06:34:19|30110.18
06:34:20|30110.17
06:34:22|30110.18
06:34:23|30110.17
06:34:23|30110.18
06:34:24|30108.35
06:34:25|30105.64
06:34:27|30105.64
06:34:28|30100.85
06:34:29|30100.85
06:34:30|30100.84
06:34:31|30100.85
06:34:31|30100.84
06:34:33|30100.84
06:34:34|30100.85
06:34:35|30100.85
06:34:36|30100.65
06:34:37|30099.43
06:34:38|30098.84
06:34:39|30098.85
06:34:40|30098.85
06:34:41|30098.85
06:34:42|30098.85
06:34:43|30098.85
06:34:44|30098.85
06:34:45|30098.84
06:34:46|30100.35
06:34:47|30100.53
06:34:48|30100.53
06:34:49|30101.75
06:34:50|30101.76
06:34:51|30101.75
06:34:52|30101.75
06:34:53|30101.76
06:34:54|30101.76
06:34:55|30101.75
06:34:56|30101.75
06:34:57|30101.75
06:34:58|30101.76
06:34:59|30101.76
06:35:00|30101.76
06:35:01|30101.76
06:35:02|30103.95
06:35:03|30103.95
06:35:04|30103.97
06:35:05|30103.97
06:35:06|30103.96
06:35:07|30103.96
06:35:08|30103.97
06:35:10|30103.97
06:35:10|30103.96
06:35:11|30103.96
06:35:13|30103.97
06:35:14|30103.97
06:35:15|30103.97
06:35:15|30103.96
06:35:16|30103.96
06:35:17|30103.96
06:35:19|30103.96
06:35:19|30103.97
06:35:20|30103.97
06:35:22|30103.8
06:35:23|30103.81
06:35:24|30103.81
06:35:25|30103.8
06:35:26|30103.8
06:35:27|30103.8
06:35:28|30103.8
06:35:29|30103.81
06:35:30|30103.8
06:35:31|30103.8
06:35:32|30103.8
06:35:33|30103.81
06:35:34|30103.81
06:35:35|30103.8
06:35:36|30103.81
06:35:37|30103.81
06:35:38|30107.96
06:35:39|30107.96
06:35:40|30108.68
06:35:41|30109.98
06:35:42|30110.99
06:35:43|30111.02
06:35:45|30111.01
06:35:45|30111.01
06:35:46|30110.2
06:35:47|30110.2
06:35:48|30110.2
06:35:49|30110.19
06:35:50|30110.19
06:35:51|30110.19
06:35:52|30110.19
06:35:53|30110.19
06:35:54|30110.2
06:35:55|30110.19
06:35:56|30110.2
06:35:57|30110.19
06:35:58|30110.2
06:35:59|30110.2
06:36:00|30111.82
06:36:01|30111.87
06:36:02|30111.87
06:36:03|30116.96
06:36:04|30116.96
06:36:05|30116.98
06:36:07|30116.97
06:36:08|30116.97
06:36:09|30116.98
06:36:10|30116.98
06:36:11|30116.98
06:36:13|30112.75
06:36:13|30112.67
06:36:15|30112.66
06:36:16|30112.66
06:36:16|30109.98
06:36:18|30109.98
06:36:19|30109.98
06:36:20|30109.98
06:36:21|30109.98
06:36:22|30109.98
06:36:23|30109.98
06:36:24|30109.98
06:36:25|30109.99
06:36:26|30109.98
06:36:27|30109.99
06:36:27|30109.99
06:36:29|30109.99
06:36:30|30109.98
06:36:31|30109.98
06:36:32|30109.98
06:36:33|30109.98
06:36:34|30109.98
06:36:35|30109.99
06:36:36|30109.99
06:36:37|30109.99
06:36:38|30109.98
06:36:39|30109.98
06:36:40|30109.99
06:36:41|30109.99
06:36:42|30109.99
06:36:43|30109.99
06:36:44|30109.99
06:36:45|30109.98
06:36:46|30109.98
06:36:47|30109.98
06:36:48|30109.98
06:36:49|30109.99
06:36:50|30109.99
06:36:51|30114.34
06:36:52|30114.34
06:36:53|30114.34
06:36:54|30115.84
06:36:55|30117.59
06:36:56|30117.66
06:36:57|30121.04
06:36:58|30121.04
06:36:59|30121.03
06:37:00|30123.99
06:37:01|30123.99
06:37:02|30123.99
06:37:03|30123.99
06:37:04|30123.99
06:37:05|30123.99
06:37:06|30123.99
06:37:08|30123.99
06:37:09|30123.99
06:37:10|30123.98
06:37:11|30123.98
06:37:12|30123.99
06:37:13|30123.99
06:37:14|30123.98
06:37:16|30123.98
06:37:17|30123.98
06:37:18|30123.99
06:37:19|30123.99
06:37:20|30123.98
06:37:21|30123.99
06:37:22|30123.99
06:37:22|30123.98
06:37:23|30123.98
06:37:24|30123.99
06:37:26|30123.99
06:37:27|30123.99
06:37:28|30123.99
06:37:29|30127.04
06:37:30|30127.04
06:37:31|30127.03
06:37:32|30129.23
06:37:33|30129.23
06:37:34|30130.
06:37:35|30129.99
06:37:36|30130.
06:37:37|30129.99
06:37:38|30130.
06:37:39|30129.99
06:37:40|30130.72
06:37:41|30130.72
06:37:42|30130.72
06:37:43|30130.72
06:37:44|30130.71
06:37:45|30130.71
06:37:46|30130.72
06:37:47|30130.71
06:37:48|30130.71
06:37:49|30130.71
06:37:50|30130.72
06:37:51|30130.71
06:37:52|30130.71
06:37:53|30130.71
06:37:54|30130.72
06:37:55|30130.71
06:37:56|30130.72
06:37:57|30130.72
06:37:58|30130.71
06:37:59|30130.04
06:38:00|30130.04
06:38:01|30129.23
06:38:02|30126.72
06:38:03|30126.72
06:38:04|30126.73
06:38:05|30126.73
06:38:06|30126.72
06:38:07|30126.72
06:38:09|30126.72
06:38:09|30126.72
06:38:10|30127.04
06:38:12|30127.14
06:38:13|30129.2
06:38:14|30129.19
06:38:15|30129.19
06:38:16|30129.2
06:38:17|30129.2
06:38:18|30129.2
06:38:19|30129.84
06:38:20|30129.84
06:38:21|30129.83
06:38:22|30129.84
06:38:23|30129.84
06:38:24|30129.84
06:38:25|30129.83
06:38:26|30129.84
06:38:27|30129.83
06:38:28|30129.84
06:38:29|30129.65
06:38:30|30129.64
06:38:31|30129.64
06:38:32|30129.64
06:38:33|30129.65
06:38:34|30129.65
06:38:35|30129.65
06:38:36|30129.65
06:38:37|30129.65
06:38:38|30129.64
06:38:39|30129.64
06:38:40|30129.65
06:38:41|30129.64
06:38:42|30129.64
06:38:44|30129.65
06:38:44|30129.65
06:38:46|30129.82
06:38:47|30129.81
06:38:47|30129.81
06:38:49|30129.81
06:38:49|30129.82
06:38:50|30129.81
06:38:52|30129.81
06:38:52|30129.92
06:38:54|30129.92
06:38:54|30130.05
06:38:56|30130.04
06:38:57|30130.05
06:38:57|30130.05
06:38:58|30130.04
06:38:59|30130.04
06:39:00|30130.05
06:39:01|30130.05
06:39:02|30130.05
06:39:03|30133.18
06:39:04|30133.21
06:39:05|30133.21
06:39:06|30133.21
06:39:07|30133.21
06:39:09|30133.22
06:39:10|30133.21
06:39:11|30133.22
06:39:13|30133.22
06:39:14|30133.21
06:39:15|30133.21
06:39:16|30132.71
06:39:17|30132.53
06:39:18|30132.53
06:39:19|30132.08
06:39:20|30132.08
06:39:21|30132.09
06:39:22|30132.09
06:39:23|30132.08
06:39:24|30132.08
06:39:25|30132.08
06:39:26|30132.08
06:39:27|30132.08
06:39:28|30132.08
06:39:29|30132.08
06:39:30|30132.08
06:39:31|30132.09
06:39:32|30132.09
06:39:33|30132.09
06:39:34|30132.08
06:39:35|30132.08
06:39:36|30132.09
06:39:37|30132.08
06:39:39|30132.09
06:39:40|30132.09
06:39:40|30132.08
06:39:42|30132.09
06:39:42|30132.09
06:39:43|30132.08
06:39:44|30132.08
06:39:45|30132.09
06:39:46|30132.09
06:39:47|30132.09
06:39:49|30133.2
06:39:49|30133.2
06:39:51|30133.2
06:39:51|30133.2
06:39:53|30135.56
06:39:53|30136.11
06:39:54|30136.11
06:39:55|30136.12
06:39:57|30137.
06:39:57|30137.
06:39:59|30140.84
06:40:00|30143.26
06:40:01|30144.99
06:40:01|30146.72
06:40:03|30146.73
06:40:04|30146.72
06:40:05|30146.72
06:40:05|30146.72
06:40:07|30146.72
06:40:08|30146.73
06:40:09|30146.73
06:40:10|30146.72
06:40:11|30145.22
06:40:12|30145.22
06:40:13|30145.22
06:40:15|30145.23
06:40:16|30145.23
06:40:17|30145.23
06:40:18|30143.27
06:40:19|30143.27
06:40:20|30143.28
06:40:21|30140.13
06:40:22|30136.99
06:40:23|30137.
06:40:24|30136.99
06:40:25|30136.99
06:40:26|30136.99
06:40:27|30137.
06:40:28|30136.99
06:40:29|30136.99
06:40:30|30137.
06:40:31|30136.99
06:40:32|30136.99
06:40:33|30136.99
06:40:34|30137.
06:40:35|30136.99
06:40:36|30136.99
06:40:37|30136.99
06:40:38|30132.09
06:40:39|30132.09
06:40:40|30132.09
06:40:41|30132.08
06:40:42|30132.08
06:40:43|30132.09
06:40:44|30132.08
06:40:46|30132.09
06:40:47|30132.09
06:40:48|30132.09
06:40:49|30132.08
06:40:49|30132.09
06:40:50|30130.09
06:40:51|30126.08
06:40:52|30126.08
06:40:53|30126.06
06:40:55|30126.06
06:40:55|30126.05
06:40:57|30126.05
06:40:57|30126.06
06:40:59|30126.06
06:41:00|30126.06
06:41:01|30126.06
06:41:02|30126.05
06:41:02|30126.06
06:41:03|30126.06
06:41:05|30126.06
06:41:06|30129.68
06:41:07|30129.67
06:41:07|30129.68
06:41:08|30132.83
06:41:10|30133.9
06:41:11|30135.48
06:41:13|30144.34
06:41:13|30144.65
06:41:14|30144.64
06:41:16|30144.65
06:41:17|30139.91
06:41:19|30139.91
06:41:19|30139.9
06:41:20|30139.91
06:41:22|30139.9
06:41:23|30139.91
06:41:23|30135.63
06:41:24|30135.62
06:41:26|30135.63
06:41:26|30135.63
06:41:28|30135.63
06:41:29|30135.63
06:41:30|30138.35
06:41:30|30139.9
06:41:31|30139.9
06:41:33|30139.91
06:41:34|30139.91
06:41:35|30139.91
06:41:35|30139.91
06:41:37|30139.9
06:41:38|30139.91
06:41:39|30140.88
06:41:40|30140.87
06:41:41|30140.88
06:41:42|30140.88
06:41:43|30140.88
06:41:44|30140.88
06:41:45|30140.88
06:41:46|30140.87
06:41:47|30140.88
06:41:48|30140.88
06:41:49|30140.88
06:41:50|30140.87
06:41:51|30140.87
06:41:52|30140.87
06:41:53|30140.88
06:41:54|30140.87
06:41:55|30140.87
06:41:56|30140.87
06:41:57|30140.88
06:41:58|30140.88
06:41:59|30140.88
06:42:00|30140.88
06:42:01|30140.87
06:42:02|30140.87
06:42:03|30140.87
06:42:04|30140.87
06:42:05|30140.88
06:42:06|30140.88
06:42:07|30140.88
06:42:08|30140.88
06:42:09|30140.87
06:42:10|30140.87
06:42:11|30140.88
06:42:12|30140.88
06:42:14|30140.87
06:42:15|30140.87
06:42:16|30140.87
06:42:17|30140.87
06:42:18|30140.87
06:42:19|30140.87
06:42:20|30140.88
06:42:21|30140.88
06:42:22|30140.87
06:42:23|30141.86
06:42:24|30142.04
06:42:25|30144.56
06:42:26|30144.56
06:42:27|30144.56
06:42:29|30144.56
06:42:30|30144.55
06:42:31|30144.55
06:42:31|30145.99
06:42:32|30145.99
06:42:33|30145.99
06:42:35|30140.88
06:42:36|30140.88
06:42:37|30140.88
06:42:38|30140.87
06:42:39|30140.87
06:42:41|30137.98
06:42:41|30137.98
06:42:42|30137.99
06:42:43|30137.99
06:42:44|30137.99
06:42:45|30137.99
06:42:47|30137.98
06:42:47|30137.98
06:42:48|30132.62
06:42:49|30132.63
06:42:50|30132.63
06:42:52|30132.63
06:42:52|30132.62
06:42:53|30132.63
06:42:55|30132.62
06:42:55|30132.62
06:42:56|30132.62
06:42:58|30132.63
06:42:59|30136.44
06:42:59|30136.44
06:43:00|30136.59
06:43:01|30140.34
06:43:03|30140.42
06:43:04|30140.43
06:43:05|30140.43
06:43:06|30140.42
06:43:07|30140.42
06:43:08|30140.43
06:43:09|30140.43
06:43:10|30138.67
06:43:11|30136.6
06:43:12|30136.6
06:43:13|30136.6
06:43:15|30136.59
06:43:16|30136.59
06:43:17|30136.59
06:43:18|30136.6
06:43:19|30136.59
06:43:20|30136.59
06:43:21|30136.6
06:43:22|30136.59
06:43:24|30136.6
06:43:24|30136.6
06:43:26|30136.6
06:43:27|30136.59
06:43:28|30136.59
06:43:29|30136.6
06:43:30|30136.6
06:43:30|30136.6
06:43:32|30136.59
06:43:33|30136.6
06:43:33|30136.6
06:43:34|30136.59
06:43:36|30136.59
06:43:37|30134.51
06:43:37|30134.51
06:43:39|30134.51
06:43:39|30134.51
06:43:40|30134.51
06:43:42|30134.5
06:43:43|30134.5
06:43:44|30134.5
06:43:45|30134.51
06:43:46|30134.51
06:43:47|30134.5
06:43:48|30134.5
06:43:49|30134.5
06:43:50|30134.5
06:43:51|30134.51
06:43:52|30134.5
06:43:53|30134.51
06:43:54|30134.51
06:43:55|30134.51
06:43:56|30134.5
06:43:57|30133.07
06:43:58|30133.06
06:43:59|30133.06
06:44:00|30133.06
06:44:01|30133.06
06:44:02|30130.35
06:44:03|30130.35
06:44:04|30130.35
06:44:05|30130.34
06:44:06|30130.34
06:44:07|30128.83
06:44:08|30128.76
06:44:09|30128.77
06:44:10|30128.77
06:44:11|30128.76
06:44:12|30128.76
06:44:13|30128.77
06:44:15|30128.76
06:44:16|30128.76
06:44:17|30128.77
06:44:18|30128.77
06:44:19|30128.76
06:44:20|30128.76
06:44:21|30128.76
06:44:22|30128.76
06:44:23|30128.76
06:44:24|30128.76
06:44:25|30128.77
06:44:26|30128.77
06:44:27|30128.76
06:44:28|30128.76
06:44:29|30128.76
06:44:30|30128.76
06:44:31|30128.76
06:44:32|30128.77
06:44:33|30128.76
06:44:34|30128.76
06:44:35|30128.77
06:44:36|30128.77
06:44:37|30128.76
06:44:38|30128.76
06:44:39|30128.76
06:44:40|30128.76
06:44:42|30128.77
06:44:43|30128.77
06:44:43|30128.76
06:44:45|30128.77
06:44:46|30128.76
06:44:47|30128.77
06:44:48|30128.76
06:44:48|30128.76
06:44:50|30128.76
06:44:51|30128.77
06:44:52|30128.77
06:44:53|30128.75
06:44:54|30128.76
06:44:55|30128.76
06:44:56|30128.75
06:44:57|30128.75
06:44:58|30128.76
06:44:59|30128.75
06:45:00|30128.75
06:45:01|30128.75
06:45:02|30133.75
06:45:03|30133.76
06:45:04|30133.75
06:45:05|30132.08
06:45:06|30132.
06:45:07|30129.
06:45:08|30129.
06:45:09|30129.
06:45:10|30129.
06:45:11|30129.01
06:45:12|30129.01
06:45:13|30129.
06:45:14|30129.01
06:45:15|30129.01
06:45:16|30129.
06:45:18|30129.
06:45:18|30129.
06:45:20|30129.01
06:45:20|30129.01
06:45:22|30129.01
06:45:23|30130.08
06:45:24|30130.79
06:45:25|30130.8
06:45:26|30130.8
06:45:27|30130.79
06:45:27|30132.8
06:45:29|30133.21
06:45:30|30133.21
06:45:31|30132.57
06:45:32|30132.58
06:45:33|30132.57
06:45:34|30132.57
06:45:34|30132.58
06:45:36|30132.57
06:45:37|30132.58
06:45:38|30132.58
06:45:39|30132.57
06:45:40|30132.58
06:45:41|30132.58
06:45:42|30132.57
06:45:43|30132.57
06:45:44|30132.57
06:45:45|30133.04
06:45:46|30133.03
06:45:47|30133.03
06:45:48|30133.03
06:45:49|30133.03
06:45:50|30133.03
06:45:51|30133.04
06:45:52|30133.03
06:45:53|30133.03
06:45:54|30133.03
06:45:55|30133.03
06:45:56|30133.03
06:45:57|30131.47
06:45:58|30131.37
06:45:59|30130.8
06:46:00|30130.79
06:46:01|30130.8
06:46:02|30130.8
06:46:03|30130.79
06:46:04|30130.8
06:46:05|30130.8
06:46:06|30130.79
06:46:07|30130.79
06:46:08|30130.79
06:46:09|30130.79
06:46:10|30130.79
06:46:11|30130.8
06:46:12|30130.8
06:46:13|30130.79
06:46:14|30130.79
06:46:15|30130.79
06:46:16|30130.79
06:46:17|30130.79
06:46:19|30130.79
06:46:20|30130.79
06:46:21|30130.79
06:46:22|30130.8
06:46:23|30130.8
06:46:24|30130.8
06:46:25|30130.8
06:46:26|30130.8
06:46:27|30130.79
06:46:28|30130.8
06:46:29|30130.79
06:46:30|30130.79
06:46:31|30130.79
06:46:32|30130.03
06:46:33|30128.77
06:46:34|30128.76
06:46:35|30128.76
06:46:36|30128.76
06:46:37|30128.76
06:46:38|30128.76
06:46:39|30128.02
06:46:40|30128.01
06:46:41|30128.01
06:46:42|30128.
06:46:43|30127.76
06:46:44|30127.73
06:46:45|30127.72
06:46:46|30127.34
06:46:47|30125.26
06:46:48|30123.79
06:46:49|30123.74
06:46:50|30123.75
06:46:51|30123.74
06:46:52|30123.74
06:46:53|30123.75
06:46:54|30123.74
06:46:55|30123.74
06:46:56|30123.74
06:46:57|30125.72
06:46:58|30125.74
06:46:59|30125.73
06:47:01|30125.73
06:47:02|30125.73
06:47:03|30125.73
06:47:03|30125.73
06:47:05|30125.73
06:47:05|30125.74
06:47:07|30125.74
06:47:08|30125.73
06:47:09|30125.74
06:47:10|30125.74
06:47:11|30125.73
06:47:12|30125.73
06:47:13|30125.74
06:47:14|30125.74
06:47:14|30125.73
06:47:16|30125.74
06:47:17|30125.73
06:47:18|30125.74
06:47:19|30121.41
06:47:20|30121.4
06:47:22|30121.41
06:47:23|30121.41
06:47:24|30121.41
06:47:25|30121.4
06:47:26|30121.4
06:47:26|30121.4
06:47:28|30121.41
06:47:28|30121.41
06:47:30|30121.4
06:47:30|30121.4
06:47:32|30121.4
06:47:33|30121.4
06:47:33|30122.95
06:47:35|30122.95
06:47:36|30122.95
06:47:37|30122.95
06:47:38|30122.96
06:47:39|30122.95
06:47:39|30122.95
06:47:41|30122.95
06:47:42|30122.95
06:47:43|30122.95
06:47:44|30122.95
06:47:45|30122.95
06:47:46|30122.95
06:47:47|30122.96
06:47:48|30122.95
06:47:49|30122.96
06:47:50|30122.95
06:47:51|30122.95
06:47:52|30122.95
06:47:53|30122.95
06:47:54|30122.96
06:47:55|30122.95
06:47:56|30122.95
06:47:57|30122.95
06:47:58|30122.95
06:47:59|30122.96
06:48:00|30122.96
06:48:01|30122.95
06:48:02|30122.96
06:48:03|30122.95
06:48:04|30122.96
06:48:05|30122.95
06:48:06|30121.76
06:48:07|30121.75
06:48:08|30121.75
06:48:09|30121.75
06:48:10|30121.75
06:48:11|30121.75
06:48:12|30121.76
06:48:13|30121.75
06:48:14|30122.81
06:48:15|30122.81
06:48:16|30122.81
06:48:17|30122.81
06:48:18|30122.81
06:48:19|30122.81
06:48:21|30122.82
06:48:22|30122.81
06:48:23|30122.81
06:48:24|30122.81
06:48:25|30122.81
06:48:25|30122.81
06:48:27|30122.81
06:48:28|30122.81
06:48:29|30122.43
06:48:30|30122.38
06:48:31|30121.41
06:48:32|30121.4
06:48:33|30121.4
06:48:34|30121.4
06:48:35|30121.4
06:48:36|30121.41
06:48:37|30121.4
06:48:39|30121.4
06:48:40|30121.4
06:48:41|30121.4
06:48:41|30121.4
06:48:42|30120.2
06:48:43|30120.16
06:48:44|30120.16
06:48:45|30120.17
06:48:46|30117.61
06:48:47|30117.58
06:48:48|30115.64
06:48:49|30114.16
06:48:51|30114.09
06:48:52|30114.08
06:48:52|30111.79
06:48:53|30107.55
06:48:54|30107.55
06:48:56|30107.56
06:48:56|30107.55
06:48:58|30107.55
06:48:58|30107.55
06:49:00|30107.55
06:49:01|30107.56
06:49:02|30107.55
06:49:03|30107.56
06:49:04|30107.55
06:49:05|30107.55
06:49:06|30107.56
06:49:07|30107.56
06:49:08|30107.56
06:49:09|30107.56
06:49:10|30107.55
06:49:11|30107.55
06:49:12|30107.56
06:49:13|30107.56
06:49:14|30107.56
06:49:15|30107.56
06:49:16|30107.56
06:49:17|30107.55
06:49:18|30107.56
06:49:19|30107.55
06:49:21|30109.62
06:49:22|30109.62
06:49:23|30109.89
06:49:25|30109.9
06:49:26|30112.95
06:49:27|30112.96
06:49:27|30112.96
06:49:28|30112.96
06:49:30|30112.95
06:49:31|30112.95
06:49:31|30112.96
06:49:33|30112.96
06:49:34|30112.96
06:49:35|30112.96
06:49:35|30112.95
06:49:37|30112.95
06:49:38|30112.96
06:49:38|30112.96
06:49:39|30106.99
06:49:41|30107.
06:49:41|30107.
06:49:42|30107.
06:49:44|30107.
06:49:45|30107.
06:49:46|30106.99
06:49:46|30107.
06:49:48|30107.
06:49:49|30106.99
06:49:50|30107.
06:49:51|30107.
06:49:52|30106.99
06:49:53|30106.99
06:49:54|30107.
06:49:56|30107.
06:49:57|30106.99
06:49:57|30106.99
06:49:58|30107.
06:49:59|30107.
06:50:00|30107.
06:50:01|30107.
06:50:02|30107.
06:50:03|30106.99
06:50:04|30106.99
06:50:06|30106.99
06:50:06|30107.
06:50:08|30106.99
06:50:08|30104.36
06:50:09|30102.22
06:50:10|30102.22
06:50:11|30102.22
06:50:12|30102.22
06:50:13|30102.22
06:50:15|30103.11
06:50:15|30103.11
06:50:17|30103.15
06:50:17|30104.03
06:50:18|30105.21
06:50:20|30105.21
06:50:21|30105.28
06:50:22|30105.32
06:50:23|30106.3
06:50:24|30106.4
06:50:26|30106.4
06:50:26|30106.39
06:50:28|30106.4
06:50:29|30106.4
06:50:30|30106.4
06:50:31|30106.4
06:50:32|30106.4
06:50:32|30107.
06:50:34|30106.99
06:50:35|30107.
06:50:35|30107.
06:50:37|30106.99
06:50:38|30106.99
06:50:38|30106.99
06:50:40|30106.99
06:50:41|30106.99
06:50:42|30107.
06:50:43|30107.
06:50:44|30106.99
06:50:45|30107.
06:50:46|30107.
06:50:47|30107.
06:50:48|30110.
06:50:49|30110.
06:50:50|30109.99
06:50:51|30110.
06:50:52|30110.
06:50:53|30109.99
06:50:54|30110.
06:50:55|30109.99
06:50:56|30109.99
06:50:57|30106.99
06:50:58|30107.
06:50:59|30107.
06:51:00|30107.
06:51:02|30107.
06:51:02|30106.99
06:51:03|30106.99
06:51:04|30107.
06:51:05|30106.99
06:51:06|30106.99
06:51:07|30106.99
06:51:08|30106.99
06:51:09|30106.99
06:51:10|30107.
06:51:11|30107.
06:51:12|30107.
06:51:13|30106.99
06:51:14|30106.99
06:51:15|30107.
06:51:16|30107.
06:51:18|30106.99
06:51:18|30106.99
06:51:20|30107.
06:51:20|30107.
06:51:22|30106.99
06:51:23|30107.
06:51:24|30107.
06:51:26|30107.
06:51:26|30106.99
06:51:28|30106.99
06:51:29|30107.
06:51:30|30107.
06:51:31|30106.99
06:51:32|30107.
06:51:33|30107.
06:51:34|30106.99
06:51:35|30106.99
06:51:36|30107.
06:51:37|30107.
06:51:38|30106.99
06:51:39|30106.99
06:51:40|30106.99
06:51:41|30107.
06:51:42|30106.99
06:51:43|30106.99
06:51:44|30107.
06:51:45|30108.19
06:51:46|30108.18
06:51:47|30108.18
06:51:48|30109.99
06:51:49|30109.99
06:51:50|30109.99
06:51:51|30109.99
06:51:52|30109.99
06:51:53|30109.99
06:51:54|30109.99
06:51:55|30109.99
06:51:56|30109.99
06:51:57|30109.99
06:51:58|30109.99
06:51:59|30110.
06:52:00|30109.99
06:52:01|30109.99
06:52:02|30110.
06:52:03|30109.99
06:52:04|30110.
06:52:05|30112.9
06:52:06|30112.95
06:52:07|30112.96
06:52:08|30112.96
06:52:09|30112.95
06:52:10|30112.95
06:52:11|30112.96
06:52:12|30112.96
06:52:13|30112.96
06:52:14|30112.96
06:52:15|30116.67
06:52:17|30116.67
06:52:18|30116.67
06:52:18|30116.66
06:52:19|30116.66
06:52:20|30116.66
06:52:22|30116.67
06:52:23|30116.67
06:52:25|30116.66
06:52:26|30116.66
06:52:27|30116.66
06:52:28|30116.66
06:52:29|30116.66
06:52:30|30116.66
06:52:31|30116.66
06:52:33|30116.66
06:52:34|30116.66
06:52:34|30116.66
06:52:36|30116.67
06:52:36|30116.67
06:52:37|30116.66
06:52:38|30116.67
06:52:40|30116.66
06:52:41|30116.67
06:52:41|30116.67
06:52:43|30116.66
06:52:44|30116.44
06:52:45|30116.44
06:52:46|30111.9
06:52:47|30110.
06:52:47|30110.
06:52:49|30110.
06:52:50|30109.99
06:52:50|30109.99
06:52:51|30110.
06:52:52|30109.99
06:52:54|30107.24
06:52:55|30104.24
06:52:55|30104.24
06:52:56|30104.25
06:52:58|30104.24
06:52:59|30104.25
06:53:00|30104.24
06:53:01|30104.24
06:53:02|30104.25
06:53:03|30095.37
06:53:03|30095.37
06:53:05|30095.36
06:53:06|30095.36
06:53:07|30095.36
06:53:08|30095.36
06:53:09|30095.36
06:53:10|30095.36
06:53:11|30095.36
06:53:12|30095.36
06:53:13|30095.36
06:53:14|30095.37
06:53:15|30095.36
06:53:16|30095.36
06:53:17|30095.36
06:53:18|30095.37
06:53:19|30089.35
06:53:20|30089.34
06:53:21|30089.35
06:53:22|30089.34
06:53:23|30089.34
06:53:25|30089.34
06:53:26|30089.35
06:53:27|30089.34
06:53:28|30089.34
06:53:29|30089.35
06:53:31|30089.34
06:53:31|30089.34
06:53:32|30089.34
06:53:33|30086.24
06:53:34|30084.16
06:53:35|30084.16
06:53:36|30084.16
06:53:37|30084.16
06:53:38|30084.15
06:53:39|30084.16
06:53:40|30084.15
06:53:41|30084.15
06:53:42|30084.15
06:53:43|30080.
06:53:44|30080.01
06:53:45|30078.15
06:53:47|30078.15
06:53:48|30076.46
06:53:49|30072.75
06:53:49|30072.76
06:53:50|30072.75
06:53:52|30072.76
06:53:53|30072.75
06:53:54|30072.76
06:53:55|30072.75
06:53:56|30072.75
06:53:57|30072.76
06:53:59|30072.76
06:54:00|30072.75
06:54:00|30072.75
06:54:01|30072.76
06:54:03|30072.75
06:54:04|30072.75
06:54:04|30072.76
06:54:06|30077.47
06:54:06|30077.48
06:54:08|30077.47
06:54:08|30077.48
06:54:10|30078.62
06:54:10|30082.96
06:54:12|30083.02
06:54:13|30086.81
06:54:14|30086.8
06:54:15|30086.81
06:54:16|30086.8
06:54:17|30086.8
06:54:18|30086.81
06:54:19|30086.81
06:54:20|30081.72
06:54:21|30081.72
06:54:22|30079.
06:54:23|30078.99
06:54:24|30077.01
06:54:26|30077.01
06:54:27|30077.01
06:54:28|30077.01
06:54:29|30077.
06:54:30|30077.
06:54:30|30077.01
06:54:32|30077.
06:54:33|30077.
06:54:33|30077.
06:54:35|30077.01
06:54:36|30077.01
06:54:38|30077.01
06:54:38|30077.01
06:54:39|30077.
06:54:40|30070.01
06:54:41|30070.01
06:54:42|30070.
06:54:44|30073.08
06:54:45|30073.46
06:54:46|30073.46
06:54:47|30075.59
06:54:48|30075.59
06:54:49|30075.58
06:54:50|30075.58
06:54:51|30075.59
06:54:52|30075.59
06:54:53|30075.59
06:54:54|30075.58
06:54:55|30075.59
06:54:56|30075.58
06:54:57|30075.59
06:54:58|30075.59
06:54:59|30075.58
06:55:00|30075.59
06:55:01|30075.58
06:55:02|30075.59
06:55:03|30075.59
06:55:04|30075.58
06:55:05|30075.58
06:55:06|30075.59
06:55:07|30075.58
06:55:08|30075.59
06:55:09|30075.58
06:55:10|30075.58
06:55:11|30075.58
06:55:12|30077.71
06:55:13|30078.29
06:55:14|30078.29
06:55:15|30078.29
06:55:16|30078.29
06:55:18|30078.29
06:55:18|30078.29
06:55:19|30078.3
06:55:20|30078.3
06:55:21|30078.3
06:55:22|30079.89
06:55:23|30079.9
06:55:24|30079.89
06:55:25|30084.1
06:55:26|30084.1
06:55:28|30084.1
06:55:28|30084.1
06:55:29|30084.11
06:55:30|30084.11
06:55:31|30084.11
06:55:33|30084.11
06:55:33|30084.1
06:55:34|30084.11
06:55:36|30084.1
06:55:37|30084.1
06:55:38|30084.11
06:55:38|30084.1
06:55:39|30084.11
06:55:40|30084.11
06:55:41|30084.1
06:55:43|30084.11
06:55:44|30084.11
06:55:44|30084.1
06:55:46|30084.1
06:55:46|30084.11
06:55:47|30084.1
06:55:49|30084.1
06:55:49|30084.98
06:55:51|30084.98
06:55:51|30084.98
06:55:52|30082.58
06:55:53|30082.58
06:55:55|30082.58
06:55:56|30082.57
06:55:57|30082.57
06:55:57|30082.58
06:55:59|30082.58
06:56:00|30081.88
06:56:00|30081.88
06:56:02|30081.88
06:56:03|30081.88
06:56:03|30081.88
06:56:05|30081.87
06:56:06|30081.87
06:56:06|30081.87
06:56:07|30081.87
06:56:09|30081.87
06:56:10|30081.87
06:56:11|30081.87
06:56:12|30081.88
06:56:13|30081.87
06:56:14|30081.87
06:56:15|30081.88
06:56:15|30078.31
06:56:17|30075.52
06:56:18|30075.52
06:56:19|30075.53
06:56:20|30075.53
06:56:21|30075.53
06:56:22|30075.52
06:56:23|30075.52
06:56:24|30075.53
06:56:25|30075.53
06:56:26|30075.52
06:56:27|30075.52
06:56:29|30075.53
06:56:30|30072.57
06:56:31|30071.28
06:56:31|30071.28
06:56:33|30068.07
06:56:34|30068.07
06:56:35|30068.07
06:56:36|30068.06
06:56:37|30068.06
06:56:38|30068.06
06:56:39|30068.07
06:56:40|30068.06
06:56:41|30068.06
06:56:42|30068.06
06:56:43|30068.06
06:56:44|30068.06
06:56:45|30068.06
06:56:46|30068.06
06:56:47|30068.06
06:56:48|30068.07
06:56:49|30068.06
06:56:50|30068.07
06:56:51|30068.06
06:56:52|30068.06
06:56:53|30068.07
06:56:54|30068.06
06:56:55|30068.06
06:56:56|30068.06
06:56:57|30068.06
06:56:58|30068.07
06:56:59|30063.43
06:57:00|30065.57
06:57:01|30067.94
06:57:02|30067.94
06:57:03|30068.
06:57:04|30068.06
06:57:05|30074.08
06:57:06|30074.08
06:57:07|30074.09
06:57:08|30074.09
06:57:09|30074.08
06:57:10|30074.08
06:57:11|30075.54
06:57:12|30075.54
06:57:13|30075.55
06:57:14|30075.55
06:57:15|30075.55
06:57:16|30075.54
06:57:17|30075.54
06:57:18|30075.55
06:57:19|30075.54
06:57:20|30075.54
06:57:21|30075.54
06:57:23|30075.54
06:57:23|30075.55
06:57:24|30075.54
06:57:25|30075.54
06:57:26|30075.55
06:57:28|30075.54
06:57:29|30075.54
06:57:31|30075.54
06:57:32|30072.08
06:57:34|30072.02
06:57:34|30072.02
06:57:35|30072.02
06:57:36|30072.01
06:57:37|30072.02
06:57:38|30072.02
06:57:39|30072.02
06:57:40|30072.02
06:57:41|30072.01
06:57:42|30072.02
06:57:43|30072.02
06:57:44|30072.01
06:57:45|30072.01
06:57:46|30070.42
06:57:48|30070.42
06:57:49|30070.43
06:57:49|30070.43
06:57:50|30070.42
06:57:52|30070.42
06:57:52|30070.43
06:57:54|30070.43
06:57:55|30070.42
06:57:56|30070.42
06:57:57|30070.43
06:57:58|30070.42
06:57:59|30070.42
06:58:00|30070.43
06:58:01|30070.42
06:58:02|30070.42
06:58:03|30070.42
06:58:04|30070.42
06:58:05|30070.43
06:58:06|30070.42
06:58:07|30070.43
06:58:08|30070.42
06:58:09|30070.42
06:58:10|30070.42
06:58:11|30070.42
06:58:12|30070.42
06:58:13|30070.43
06:58:14|30070.42
06:58:15|30070.43
06:58:16|30070.43
06:58:17|30070.42
06:58:18|30070.43
06:58:19|30070.42
06:58:20|30070.42
06:58:21|30070.43
06:58:22|30070.42
06:58:23|30070.42
06:58:24|30070.42
06:58:25|30070.42
06:58:26|30070.42
06:58:27|30070.42
06:58:29|30070.42
06:58:30|30066.53
06:58:31|30066.53
06:58:33|30064.77
06:58:34|30064.77
06:58:35|30064.77
06:58:36|30064.53
06:58:37|30064.53
06:58:38|30064.52
06:58:39|30064.52
06:58:40|30064.53
06:58:41|30064.52
06:58:42|30064.52
06:58:43|30064.53
06:58:44|30064.52
06:58:45|30064.53
06:58:46|30064.52
06:58:47|30064.53
06:58:48|30066.8
06:58:49|30068.
06:58:50|30069.1
06:58:51|30069.11
06:58:52|30069.11
06:58:53|30069.11
06:58:54|30069.11
06:58:55|30069.1
06:58:56|30069.11
06:58:57|30070.86
06:58:58|30071.5
06:58:59|30071.85
06:59:00|30072.85
06:59:01|30072.84
06:59:02|30072.85
06:59:03|30072.85
06:59:04|30075.1
06:59:05|30075.12
06:59:06|30075.12
06:59:07|30075.13
06:59:08|30073.16
06:59:09|30070.43
06:59:10|30070.42
06:59:11|30070.42
06:59:12|30070.42
06:59:14|30070.42
06:59:14|30070.42
06:59:16|30070.43
06:59:16|30070.42
06:59:18|30070.42
06:59:19|30070.42
06:59:19|30070.43
06:59:21|30070.43
06:59:22|30070.42
06:59:23|30070.43
06:59:24|30070.42
06:59:24|30070.43
06:59:26|30070.42
06:59:27|30070.42
06:59:28|30070.42
06:59:29|30070.42
06:59:30|30070.43
06:59:31|30070.43
06:59:32|30070.42
06:59:33|30070.87
06:59:34|30071.55
06:59:35|30071.55
06:59:36|30071.55
06:59:37|30073.
06:59:38|30078.51
06:59:40|30078.51
06:59:40|30078.5
06:59:41|30078.5
06:59:42|30078.51
06:59:43|30078.5
06:59:45|30078.5
06:59:45|30078.5
06:59:46|30078.51
06:59:48|30078.51
06:59:48|30078.51
06:59:50|30078.51
06:59:50|30078.5
06:59:51|30078.5
06:59:52|30078.51
06:59:54|30078.51
06:59:55|30078.51
06:59:56|30078.51
06:59:56|30078.51
06:59:58|30078.51
06:59:58|30078.5
06:59:59|30078.5
07:00:00|30078.51
07:00:01|30078.51
07:00:03|30078.51
07:00:03|30078.51
07:00:04|30078.5
07:00:06|30078.51
07:00:06|30078.51
07:00:07|30078.51
07:00:08|30078.5
07:00:09|30070.44
07:00:11|30071.96
07:00:12|30074.02
07:00:13|30074.02
07:00:14|30074.02
07:00:15|30072.8
07:00:16|30070.1
07:00:17|30070.1
07:00:18|30070.1
07:00:19|30070.09
07:00:20|30070.09
07:00:21|30070.1
07:00:22|30070.1
07:00:23|30070.1
07:00:24|30070.1
07:00:25|30070.09
07:00:27|30070.09
07:00:27|30070.1
07:00:28|30070.1
07:00:29|30070.09
07:00:30|30070.09
07:00:32|30070.09
07:00:33|30070.09
07:00:34|30068.24
07:00:35|30068.24
07:00:36|30068.24
07:00:37|30068.24
07:00:38|30068.24
07:00:39|30068.24
07:00:40|30068.23
07:00:41|30068.23
07:00:42|30068.24
07:00:43|30068.24
07:00:44|30068.24
07:00:45|30068.23
07:00:46|30068.24
07:00:47|30068.23
07:00:48|30068.24
07:00:49|30069.51
07:00:50|30070.03
07:00:51|30070.03
07:00:52|30070.02
07:00:53|30070.03
07:00:55|30070.02
07:00:55|30070.03
07:00:56|30070.02
07:00:57|30070.03
07:00:58|30070.03
07:00:59|30070.02
07:01:00|30070.02
07:01:01|30070.02
07:01:02|30070.02
07:01:03|30070.02
07:01:04|30070.02
07:01:05|30070.02
07:01:06|30070.02
07:01:07|30070.02
07:01:08|30070.02
07:01:09|30070.02
07:01:10|30070.03
07:01:11|30070.02
07:01:12|30070.03
07:01:13|30070.02
07:01:14|30070.03
07:01:15|30070.03
07:01:16|30070.02
07:01:17|30070.03
07:01:18|30073.88
07:01:19|30074.99
07:01:21|30075.
07:01:22|30075.
07:01:23|30074.99
07:01:23|30075.
07:01:24|30075.
07:01:25|30074.99
07:01:26|30074.99
07:01:28|30074.99
07:01:29|30075.
07:01:30|30074.99
07:01:31|30074.99
07:01:32|30074.99
07:01:34|30074.99
07:01:34|30074.99
07:01:35|30074.99
07:01:37|30070.2
07:01:38|30070.19
07:01:39|30068.43
07:01:40|30068.41
07:01:41|30068.4
07:01:42|30064.58
07:01:43|30062.58
07:01:44|30062.59
07:01:45|30062.59
07:01:46|30062.58
07:01:47|30061.82
07:01:48|30061.82
07:01:49|30061.81
07:01:50|30060.86
07:01:51|30060.86
07:01:52|30059.13
07:01:53|30059.09
07:01:54|30059.1
07:01:55|30059.09
07:01:56|30059.09
07:01:57|30059.1
07:01:58|30059.1
07:01:59|30059.09
07:02:00|30059.1
07:02:01|30059.1
07:02:02|30059.1
07:02:03|30059.09
07:02:04|30059.1
07:02:05|30059.09
07:02:06|30057.59
07:02:07|30057.6
07:02:08|30057.59
07:02:09|30057.59
07:02:10|30057.59
07:02:11|30057.6
07:02:12|30057.6
07:02:13|30055.79
07:02:14|30055.8
07:02:15|30055.79
07:02:16|30055.79
07:02:17|30055.79
07:02:18|30055.79
07:02:19|30055.8
07:02:20|30055.8
07:02:21|30055.79
07:02:22|30055.79
07:02:23|30055.8
07:02:24|30055.79
07:02:25|30055.79
07:02:26|30055.8
07:02:27|30055.79
07:02:28|30055.8
07:02:29|30055.79
07:02:30|30055.79
07:02:31|30055.79
07:02:33|30050.56
07:02:34|30050.57
07:02:34|30050.56
07:02:35|30050.57
07:02:36|30050.56
07:02:38|30050.56
07:02:39|30050.56
07:02:40|30050.57
07:02:41|30050.56
07:02:42|30050.56
07:02:43|30052.46
07:02:44|30053.31
07:02:45|30053.31
07:02:46|30053.31
07:02:47|30053.31
07:02:48|30053.3
07:02:49|30053.3
07:02:50|30053.31
07:02:51|30053.3
07:02:52|30053.3
07:02:53|30053.3
07:02:55|30053.31
07:02:55|30053.3
07:02:56|30053.31
07:02:57|30053.3
07:02:58|30051.65
07:02:59|30050.95
07:03:01|30047.12
07:03:02|30047.13
07:03:02|30047.13
07:03:04|30047.12
07:03:04|30047.12
07:03:06|30047.12
07:03:06|30047.12
07:03:07|30047.12
07:03:08|30047.12
07:03:10|30047.12
07:03:11|30047.12
07:03:11|30047.13
07:03:12|30047.12
07:03:14|30047.13
07:03:14|30047.12
07:03:15|30047.12
07:03:17|30047.12
07:03:17|30047.13
07:03:18|30047.12
07:03:20|30047.12
07:03:20|30047.12
07:03:22|30047.12
07:03:22|30047.12
07:03:24|30047.12
07:03:25|30047.12
07:03:26|30047.13
07:03:26|30047.12
07:03:27|30047.12
07:03:28|30047.13
07:03:29|30047.13
07:03:30|30047.13
07:03:31|30047.12
07:03:33|30047.12
07:03:34|30047.13
07:03:35|30047.13
07:03:36|30047.13
07:03:37|30047.13
07:03:38|30047.13
07:03:39|30047.13
07:03:40|30047.12
07:03:41|30047.12
07:03:42|30047.12
07:03:44|30047.13
07:03:44|30047.13
07:03:45|30047.12
07:03:46|30047.12
07:03:47|30047.12
07:03:48|30047.13
07:03:49|30047.12
07:03:50|30047.12
07:03:51|30047.13
07:03:52|30047.12
07:03:53|30044.53
07:03:54|30044.52
07:03:55|30044.52
07:03:56|30044.53
07:03:57|30044.52
07:03:58|30044.53
07:03:59|30044.52
07:04:00|30044.53
07:04:02|30044.53
07:04:03|30044.53
07:04:03|30044.52
07:04:05|30044.52
07:04:06|30044.52
07:04:07|30044.52
07:04:07|30044.52
07:04:09|30044.53
07:04:10|30044.52
07:04:11|30044.53
07:04:12|30044.52
07:04:13|30044.1
07:04:14|30044.11
07:04:15|30044.11
07:04:16|30044.1
07:04:17|30039.83
07:04:18|30038.82
07:04:19|30037.04
07:04:20|30037.04
07:04:21|30037.03
07:04:22|30037.04
07:04:23|30037.03
07:04:24|30024.99
07:04:25|30024.99
07:04:26|30027.97
07:04:27|30027.97
07:04:28|30027.96
07:04:29|30027.97
07:04:30|30027.96
07:04:31|30027.97
07:04:32|30027.96
07:04:34|30032.4
07:04:35|30032.4
07:04:36|30032.4
07:04:37|30030.57
07:04:38|30030.58
07:04:38|30030.57
07:04:40|30030.58
07:04:41|30030.58
07:04:42|30030.58
07:04:43|30030.57
07:04:44|30030.57
07:04:45|30030.57
07:04:46|30030.57
07:04:47|30030.58
07:04:48|30030.57
07:04:49|30030.57
07:04:50|30030.57
07:04:51|30030.57
07:04:53|30030.58
07:04:53|30030.57
07:04:54|30030.58
07:04:56|30030.58
07:04:57|30030.58
07:04:58|30030.58
07:04:59|30030.58
07:04:59|30030.57
07:05:01|30032.12
07:05:02|30034.29
07:05:02|30034.35
07:05:04|30034.36
07:05:05|30034.36
07:05:06|30034.36
07:05:07|30034.35
07:05:08|30036.94
07:05:09|30045.57
07:05:10|30045.58
07:05:11|30041.09
07:05:12|30041.09
07:05:13|30041.08
07:05:14|30041.09
07:05:15|30041.09
07:05:16|30041.09
07:05:17|30041.08
07:05:18|30041.09
07:05:19|30041.09
07:05:20|30041.09
07:05:21|30041.08
07:05:22|30041.09
07:05:23|30041.08
07:05:24|30041.09
07:05:25|30041.08
07:05:26|30041.09
07:05:27|30041.08
07:05:28|30041.08
07:05:29|30041.09
07:05:30|30041.08
07:05:31|30041.08
07:05:32|30041.09
07:05:33|30041.09
07:05:34|30041.08
07:05:35|30041.08
07:05:36|30041.08
07:05:38|30040.
07:05:38|30040.01
07:05:39|30035.57
07:05:40|30035.58
07:05:41|30035.58
07:05:42|30035.57
07:05:44|30035.57
07:05:44|30015.
07:05:45|30009.39
07:05:46|30009.24
07:05:47|30009.23
07:05:48|30009.24
07:05:49|30009.23
07:05:50|30009.23
07:05:52|30007.28
07:05:53|30007.29
07:05:54|30006.67
07:05:55|30006.67
07:05:56|30005.02
07:05:57|30005.02
07:05:58|30005.01
07:05:59|30001.65
07:06:00|30001.65
07:06:01|30005.36
07:06:02|30001.87
07:06:03|30001.87
07:06:04|30001.8
07:06:05|30000.17
07:06:07|30000.
07:06:07|30000.01
07:06:08|30000.01
07:06:10|29998.38
07:06:11|29998.38
07:06:12|29998.37
07:06:13|29998.38
07:06:14|29999.99
07:06:15|29999.99
07:06:16|29998.83
07:06:17|29998.78
07:06:18|29997.44
07:06:19|29997.41
07:06:20|29997.41
07:06:21|29997.41
07:06:22|29997.41
07:06:23|29997.41
07:06:24|29997.42
07:06:25|30001.64
07:06:26|30001.64
07:06:27|30001.64
07:06:28|30002.24
07:06:29|30002.29
07:06:30|30002.29
07:06:31|30002.29
07:06:32|30006.7
07:06:33|30006.7
07:06:34|30008.99
07:06:35|30012.83
07:06:36|30011.97
07:06:38|30011.97
07:06:38|30011.97
07:06:40|30011.98
07:06:41|30008.71
07:06:41|30007.47
07:06:43|30007.47
07:06:44|30010.42
07:06:45|30014.75
07:06:46|30017.86
07:06:47|30019.29
07:06:48|30019.3
07:06:49|30016.78
07:06:50|30016.59
07:06:51|30016.59
07:06:52|30016.59
07:06:53|30016.59
07:06:54|30016.59
07:06:55|30019.41
07:06:56|30033.74
07:06:57|30033.78
07:06:58|30031.48
07:06:59|30031.47
07:07:00|30031.48
07:07:01|30031.48
07:07:02|30031.47
07:07:03|30031.48
07:07:04|30031.48
07:07:05|30031.48
07:07:06|30031.48
07:07:07|30031.47
07:07:08|30027.07
07:07:09|30026.66
07:07:11|30026.66
07:07:11|30026.66
07:07:13|30026.66
07:07:14|30026.66
07:07:15|30026.67
07:07:16|30022.11
07:07:16|30021.39
07:07:18|30024.35
07:07:19|30024.36
07:07:19|30024.35
07:07:20|30024.36
07:07:22|30024.36
07:07:22|30024.36
07:07:23|30024.36
07:07:24|30024.36
07:07:26|30024.36
07:07:27|30022.98
07:07:27|30022.98
07:07:28|30022.98
07:07:30|30024.34
07:07:30|30025.61
07:07:31|30025.6
07:07:32|30025.61
07:07:34|30025.61
07:07:34|30025.6
07:07:36|30025.61
07:07:37|30025.6
07:07:38|30025.61
07:07:40|30027.55
07:07:41|30027.55
07:07:42|30027.55
07:07:43|30028.59
07:07:44|30030.55
07:07:45|30030.56
07:07:46|30030.56
07:07:47|30030.56
07:07:48|30030.56
07:07:49|30030.56
07:07:49|30030.56
07:07:50|30030.56
07:07:51|30030.56
07:07:52|30030.56
07:07:54|30030.56
07:07:54|30030.56
07:07:56|30030.55
07:07:57|30034.98
07:07:58|30034.98
07:07:59|30031.53
07:08:00|30031.53
07:08:01|30031.52
07:08:02|30031.52
07:08:03|30031.53
07:08:04|30031.53
07:08:05|30031.52
07:08:06|30031.52
07:08:07|30031.53
07:08:08|30031.53
07:08:09|30031.53
07:08:10|30031.53
07:08:11|30031.53
07:08:12|30031.52
07:08:13|30030.57
07:08:14|30030.56
07:08:15|30027.61
07:08:16|30027.56
07:08:17|30027.55
07:08:18|30027.56
07:08:19|30027.56
07:08:20|30027.56
07:08:21|30027.55
07:08:22|30027.56
07:08:23|30027.55
07:08:24|30027.56
07:08:25|30027.56
07:08:26|30027.56
07:08:27|30027.56
07:08:28|30027.55
07:08:29|30027.56
07:08:30|30027.55
07:08:31|30027.56
07:08:32|30027.56
07:08:33|30027.55
07:08:34|30027.55
07:08:35|30027.55
07:08:36|30027.56
07:08:38|30026.66
07:08:38|30026.67
07:08:39|30026.67
07:08:41|30026.67
07:08:42|30026.66
07:08:43|30026.67
07:08:44|30026.67
07:08:45|30026.66
07:08:46|30026.66
07:08:47|30026.66
07:08:48|30026.66
07:08:49|30026.66
07:08:50|30026.66
07:08:51|30020.65
07:08:52|30020.65
07:08:53|30020.64
07:08:54|30020.65
07:08:55|30019.65
07:08:56|30019.64
07:08:57|30019.65
07:08:58|30019.65
07:08:59|30019.64
07:09:00|30019.64
07:09:01|30019.65
07:09:02|30019.65
07:09:03|30019.64
07:09:04|30019.65
07:09:05|30019.65
07:09:06|30019.65
07:09:07|30019.64
07:09:08|30019.64
07:09:09|30019.64
07:09:10|30019.64
07:09:11|30019.65
07:09:12|30019.64
07:09:13|30019.64
07:09:14|30019.64
07:09:15|30019.65
07:09:16|30019.64
07:09:17|30019.64
07:09:18|30019.64
07:09:19|30019.64
07:09:20|30019.64
07:09:22|30019.64
07:09:22|30019.64
07:09:23|30019.64
07:09:24|30019.64
07:09:25|30019.64
07:09:26|30019.64
07:09:27|30019.64
07:09:28|30019.64
07:09:29|30019.65
07:09:30|30019.64
07:09:31|30019.65
07:09:32|30019.64
07:09:33|30019.64
07:09:34|30019.64
07:09:35|30019.64
07:09:37|30019.64
07:09:37|30019.64
07:09:38|30019.64
07:09:40|30019.64
07:09:41|30019.65
07:09:42|30019.64
07:09:43|30019.65
07:09:44|30019.65
07:09:45|30019.64
07:09:46|30025.23
07:09:47|30025.23
07:09:48|30025.22
07:09:49|30025.23
07:09:50|30025.23
07:09:51|30025.23
07:09:52|30025.22
07:09:53|30025.23
07:09:54|30026.87
07:09:55|30026.87
07:09:56|30026.87
07:09:57|30026.87
07:09:58|30026.87
07:09:59|30028.09
07:10:00|30028.09
07:10:02|30028.08
07:10:02|30028.04
07:10:03|30028.04
07:10:04|30028.04
07:10:05|30028.05
07:10:06|30028.05
07:10:07|30028.04
07:10:08|30028.04
07:10:09|30028.04
07:10:10|30022.03
07:10:11|30021.23
07:10:12|30021.21
07:10:13|30021.21
07:10:14|30021.2
07:10:15|30021.21
07:10:17|30021.21
07:10:17|30021.2
07:10:18|30021.2
07:10:19|30017.71
07:10:21|30017.71
07:10:21|30017.71
07:10:23|30017.71
07:10:24|30017.71
07:10:25|30017.71
07:10:25|30017.71
07:10:26|30017.7
07:10:27|30017.71
07:10:29|30021.56
07:10:29|30021.56
07:10:31|30023.75
07:10:32|30023.75
07:10:33|30023.74
07:10:34|30023.75
07:10:35|30023.74
07:10:36|30023.75
07:10:36|30023.74
07:10:37|30023.75
07:10:39|30023.74
07:10:40|30023.75
07:10:41|30023.74
07:10:42|30025.55
07:10:43|30025.55
07:10:44|30025.54
07:10:45|30025.54
07:10:46|30025.55
07:10:47|30027.16
07:10:48|30027.15
07:10:49|30027.15
07:10:50|30027.15
07:10:51|30027.16
07:10:52|30027.15
07:10:53|30027.15
07:10:54|30027.16
07:10:55|30023.24
07:10:56|30020.11
07:10:57|30020.1
07:10:58|30011.81
07:10:59|30011.8
07:11:00|30011.81
07:11:01|30011.81
07:11:02|30011.81
07:11:03|30011.8
07:11:04|30011.81
07:11:05|30011.8
07:11:06|30011.81
07:11:07|30011.81
07:11:08|30011.8
07:11:09|30008.01
07:11:10|30008.01
07:11:11|30005.12
07:11:12|30005.11
07:11:13|30005.12
07:11:14|30005.11
07:11:15|30005.11
07:11:16|30006.62
07:11:17|30006.62
07:11:18|30009.39
07:11:19|30009.38
07:11:20|30009.39
07:11:21|30009.38
07:11:22|30009.38
07:11:23|30009.38
07:11:24|30009.39
07:11:25|30009.38
07:11:26|30009.38
07:11:27|30009.38
07:11:28|30009.38
07:11:30|30009.39
07:11:30|30009.38
07:11:31|30010.75
07:11:32|30011.82
07:11:33|30011.82
07:11:34|30011.82
07:11:36|30011.81
07:11:37|30011.81
07:11:37|30011.81
07:11:38|30011.81
07:11:39|30011.81
07:11:41|30011.81
07:11:43|30011.81
07:11:43|30011.82
07:11:44|30011.81
07:11:45|30011.81
07:11:46|30011.81
07:11:47|30011.81
07:11:48|30011.82
07:11:49|30011.81
07:11:50|30011.82
07:11:51|30011.82
07:11:52|30011.81
07:11:53|30011.81
07:11:54|30011.82
07:11:55|30011.82
07:11:56|30011.82
07:11:57|30011.82
07:11:58|30011.82
07:11:59|30011.82
07:12:00|30011.81
07:12:01|30011.81
07:12:02|30009.49
07:12:03|30009.49
07:12:04|30005.15
07:12:06|30005.16
07:12:06|30005.16
07:12:08|30005.15
07:12:08|30005.15
07:12:09|30005.15
07:12:11|30005.15
07:12:11|30005.15
07:12:12|30005.15
07:12:14|30005.16
07:12:15|30005.15
07:12:15|30005.15
07:12:17|30005.16
07:12:17|29987.78
07:12:18|29987.78
07:12:19|29990.85
07:12:20|29990.84
07:12:21|29990.85
07:12:22|29990.84
07:12:24|29990.85
07:12:25|29991.86
07:12:26|29991.88
07:12:27|29996.6
07:12:27|29997.28
07:12:28|29999.98
07:12:29|29999.99
07:12:30|30002.24
07:12:32|30002.24
07:12:33|30002.25
07:12:34|30002.24
07:12:35|30002.25
07:12:36|30002.24
07:12:36|30002.24
07:12:37|30002.25
07:12:39|30002.25
07:12:39|29997.7
07:12:41|29994.18
07:12:42|29994.18
07:12:43|29994.17
07:12:44|29994.18
07:12:45|29994.17
07:12:46|29994.17
07:12:47|29991.79
07:12:48|29991.79
07:12:49|29991.8
07:12:50|29991.09
07:12:51|29991.09
07:12:52|29974.56
07:12:53|29967.38
07:12:54|29970.04
07:12:55|29984.07
07:12:56|29989.3
07:12:58|29989.29
07:12:58|29989.3
07:12:59|29983.77
07:13:01|29987.95
07:13:02|29987.96
07:13:02|29988.73
07:13:04|29988.72
07:13:05|29988.72
07:13:06|29988.73
07:13:06|29988.73
07:13:08|29988.73
07:13:09|29988.72
07:13:09|29990.42
07:13:10|29992.88
07:13:12|29992.87
07:13:13|29992.88
07:13:14|29992.87
07:13:14|29990.87
07:13:16|29990.86
07:13:17|29990.42
07:13:17|29974.77
07:13:18|29974.66
07:13:19|29974.65
07:13:20|29974.65
07:13:22|29974.66
07:13:22|29974.66
07:13:23|29974.66
07:13:25|29974.65
07:13:25|29972.36
07:13:26|29968.02
07:13:28|29968.02
07:13:29|29969.28
07:13:30|29972.36
07:13:31|29972.37
07:13:32|29972.37
07:13:33|29972.37
07:13:33|29969.98
07:13:34|29969.98
07:13:36|29969.98
07:13:36|29969.98
07:13:37|29969.98
07:13:39|29969.99
07:13:40|29969.98
07:13:41|29966.66
07:13:43|29965.47
07:13:43|29966.4
07:13:45|29968.18
07:13:46|29971.4
07:13:47|29971.39
07:13:49|29971.39
07:13:49|29971.39
07:13:50|29971.4
07:13:51|29971.39
07:13:52|29971.39
07:13:53|29969.83
07:13:54|29968.18
07:13:55|29968.18
07:13:56|29968.18
07:13:57|29967.2
07:13:58|29962.68
07:13:59|29950.06
07:14:00|29957.56
07:14:01|29957.55
07:14:02|29958.28
07:14:03|29958.29
07:14:04|29959.2
07:14:05|29960.
07:14:06|29961.86
07:14:07|29966.35
07:14:08|29961.95
07:14:09|29959.32
07:14:10|29959.32
07:14:11|29962.52
07:14:12|29962.52
07:14:13|29962.52
07:14:14|29962.52
07:14:15|29962.52
07:14:16|29962.52
07:14:17|29962.52
07:14:18|29962.52
07:14:19|29958.04
07:14:20|29958.03
07:14:21|29958.04
07:14:22|29959.95
07:14:23|29959.97
07:14:24|29959.96
07:14:26|29959.97
07:14:27|29959.96
07:14:28|29964.01
07:14:28|29965.39
07:14:30|29965.72
07:14:31|29965.71
07:14:31|29965.72
07:14:32|29967.
07:14:34|29971.39
07:14:34|29972.42
07:14:36|29972.42
07:14:37|29972.41
07:14:38|29972.41
07:14:38|29972.42
07:14:39|29972.42
07:14:40|29972.41
07:14:42|29972.41
07:14:42|29975.31
07:14:44|29979.18
07:14:45|29979.19
07:14:46|29979.18
07:14:48|29979.19
07:14:48|29979.19
07:14:49|29979.19
07:14:50|29979.19
07:14:51|29979.19
07:14:52|29979.19
07:14:53|29979.19
07:14:54|29979.19
07:14:55|29979.19
07:14:56|29979.18
07:14:57|29979.18
07:14:58|29979.19
07:15:00|29979.18
07:15:01|29980.
07:15:01|29980.
07:15:02|29981.78
07:15:04|29981.78
07:15:05|29981.79
07:15:06|29981.78
07:15:07|29981.78
07:15:08|29981.78
07:15:09|29981.79
07:15:10|29981.78
07:15:11|29981.79
07:15:12|29982.79
07:15:13|29984.59
07:15:14|29985.83
07:15:15|29987.33
07:15:16|29987.33
07:15:17|29987.32
07:15:18|29987.33
07:15:19|29987.33
07:15:20|29984.87
07:15:21|29980.52
07:15:22|29980.53
07:15:23|29980.53
07:15:24|29980.53
07:15:25|29980.53
07:15:26|29980.52
07:15:27|29980.52
07:15:28|29980.52
07:15:29|29980.53
07:15:30|29980.53
07:15:31|29979.37
07:15:32|29979.37
07:15:33|29979.36
07:15:34|29979.37
07:15:35|29980.52
07:15:36|29980.52
07:15:37|29980.52
07:15:38|29980.52
07:15:39|29980.53
07:15:40|29984.32
07:15:41|29986.1
07:15:42|29987.24
07:15:43|29987.26
07:15:44|29987.25
07:15:46|29987.26
07:15:47|29987.26
07:15:48|29987.25
07:15:49|29982.44
07:15:50|29982.45
07:15:51|29982.45
07:15:53|29982.45
07:15:54|29982.44
07:15:55|29982.45
07:15:56|29982.45
07:15:56|29986.63
07:15:58|29986.63
07:15:58|29986.63
07:15:59|29986.62
07:16:01|29986.62
07:16:02|29986.63
07:16:02|29986.63
07:16:04|29986.62
07:16:05|29986.63
07:16:06|29986.63
07:16:06|29986.62
07:16:07|29986.62
07:16:09|29986.63
07:16:10|29986.63
07:16:11|29986.62
07:16:12|29986.62
07:16:12|29986.63
07:16:14|29986.63
07:16:15|29989.93
07:16:16|29989.93
07:16:17|29989.93
07:16:18|29989.93
07:16:19|29989.92
07:16:20|29989.92
07:16:21|29989.93
07:16:22|29989.39
07:16:23|29989.4
07:16:24|29987.72
07:16:25|29987.69
07:16:26|29986.85
07:16:27|29984.74
07:16:28|29984.74
07:16:29|29984.74
07:16:30|29982.46
07:16:31|29982.45
07:16:32|29980.21
07:16:33|29979.37
07:16:34|29979.37
07:16:35|29979.37
07:16:36|29979.36
07:16:37|29979.37
07:16:38|29980.43
07:16:39|29982.67
07:16:40|29982.67
07:16:41|29982.67
07:16:42|29982.67
07:16:43|29982.67
07:16:44|29982.68
07:16:45|29982.67
07:16:47|29981.59
07:16:48|29981.59
07:16:49|29981.58
07:16:50|29981.41
07:16:50|29980.78
07:16:52|29978.56
07:16:53|29978.56
07:16:54|29978.56
07:16:54|29978.55
07:16:56|29970.13
07:16:56|29970.12
07:16:57|29970.13
07:16:59|29970.08
07:16:59|29969.96
07:17:00|29966.61
07:17:01|29966.61
07:17:03|29966.6
07:17:03|29966.6
07:17:05|29963.54
07:17:05|29962.58
07:17:06|29962.58
07:17:07|29962.58
07:17:08|29962.57
07:17:09|29962.57
07:17:10|29960.67
07:17:12|29960.68
07:17:12|29960.67
07:17:14|29960.68
07:17:15|29960.68
07:17:16|29960.67
07:17:16|29965.46
07:17:18|29965.46
07:17:18|29965.47
07:17:19|29965.46
07:17:21|29965.46
07:17:22|29965.46
07:17:23|29969.55
07:17:24|29969.56
07:17:25|29969.57
07:17:25|29969.57
07:17:27|29969.56
07:17:28|29969.56
07:17:28|29969.57
07:17:29|29969.56
07:17:30|29969.56
07:17:31|29969.56
07:17:32|29969.57
07:17:34|29969.56
07:17:35|29969.56
07:17:36|29969.56
07:17:37|29969.56
07:17:38|29967.72
07:17:38|29967.71
07:17:39|29967.72
07:17:41|29967.72
07:17:42|29969.56
07:17:43|29969.56
07:17:44|29969.98
07:17:45|29970.
07:17:46|29974.45
07:17:48|29974.45
07:17:49|29974.46
07:17:50|29974.45
07:17:52|29974.46
07:17:53|29974.46
07:17:53|29974.46
07:17:55|29974.46
07:17:56|29977.07
07:17:57|29977.06
07:17:58|29979.95
07:17:59|29979.99
07:18:00|29980.04
07:18:01|29980.04
07:18:02|29980.04
07:18:03|29980.04
07:18:04|29980.03
07:18:05|29982.67
07:18:06|29982.66
07:18:07|29982.67
07:18:08|29982.67
07:18:09|29983.45
07:18:10|29983.44
07:18:11|29983.45
07:18:12|29983.45
07:18:13|29983.45
07:18:14|29983.44
07:18:15|29980.12
07:18:16|29980.12
07:18:17|29980.11
07:18:18|29980.12
07:18:19|29980.11
07:18:20|29981.12
07:18:21|29981.13
07:18:22|29981.13
07:18:23|29981.13
07:18:24|29981.13
07:18:25|29981.13
07:18:26|29980.27
07:18:27|29980.27
07:18:28|29980.12
07:18:29|29980.11
07:18:30|29980.11
07:18:31|29980.11
07:18:32|29980.11
07:18:33|29980.11
07:18:34|29980.11
07:18:35|29980.11
07:18:36|29980.12
07:18:37|29980.12
07:18:38|29980.11
07:18:39|29980.11
07:18:40|29980.11
07:18:41|29980.11
07:18:42|29980.12
07:18:44|29980.12
07:18:45|29980.12
07:18:45|29983.63
07:18:47|29983.62
07:18:47|29983.62
07:18:49|29983.62
07:18:50|29983.62
07:18:51|29983.63
07:18:52|29983.62
07:18:53|29983.62
07:18:54|29983.62
07:18:55|29983.62
07:18:57|29983.62
07:18:58|29983.63
07:18:59|29983.62
07:19:00|29983.63
07:19:01|29981.11
07:19:02|29981.1
07:19:03|29981.11
07:19:04|29981.1
07:19:05|29981.1
07:19:06|29981.11
07:19:07|29981.11
07:19:08|29981.1
07:19:09|29981.11
07:19:10|29981.1
07:19:11|29981.1
07:19:12|29981.11
07:19:13|29981.11
07:19:14|29981.11
07:19:15|29980.11
07:19:16|29974.77
07:19:17|29972.16
07:19:18|29972.15
07:19:19|29972.16
07:19:20|29972.16
07:19:21|29971.8
07:19:22|29971.79
07:19:23|29971.79
07:19:24|29971.79
07:19:25|29971.79
07:19:26|29971.79
07:19:27|29971.79
07:19:28|29971.8
07:19:29|29971.79
07:19:30|29971.79
07:19:31|29971.8
07:19:32|29971.8
07:19:33|29971.79
07:19:34|29971.8
07:19:35|29971.79
07:19:36|29971.79
07:19:37|29971.8
07:19:38|29971.8
07:19:39|29971.79
07:19:40|29971.79
07:19:41|29971.8
07:19:42|29971.79
07:19:43|29971.79
07:19:44|29971.8
07:19:45|29971.79
07:19:46|29971.8
07:19:47|29971.8
07:19:48|29973.32
07:19:49|29974.46
07:19:50|29978.49
07:19:51|29978.48
07:19:53|29978.49
07:19:55|29978.48
07:19:56|29978.48
07:19:56|29978.49
07:19:57|29978.49
07:19:59|29978.48
07:19:59|29978.48
07:20:01|29978.49
07:20:02|29978.49
07:20:03|29978.49
07:20:04|29978.48
07:20:06|29978.48
07:20:06|29978.48
07:20:07|29978.48
07:20:08|29978.49
07:20:09|29971.63
07:20:10|29971.59
07:20:11|29971.59
07:20:12|29976.44
07:20:13|29976.44
07:20:14|29979.63
07:20:15|29980.06
07:20:17|29982.66
07:20:17|29982.65
07:20:18|29982.66
07:20:20|29982.66
07:20:20|29982.66
07:20:21|29982.66
07:20:23|29982.65
07:20:23|29982.66
07:20:24|29982.66
07:20:26|29982.66
07:20:26|29982.66
07:20:27|29982.66
07:20:29|29982.66
07:20:30|29982.66
07:20:30|29982.65
07:20:31|29982.66
07:20:32|29982.65
07:20:33|29982.65
07:20:34|29982.66
07:20:35|29982.66
07:20:37|29982.66
07:20:37|29982.65
07:20:38|29982.66
07:20:40|29982.66
07:20:40|29983.91
07:20:41|29983.91
07:20:43|29983.91
07:20:44|29983.91
07:20:45|29985.08
07:20:46|29985.09
07:20:47|29985.09
07:20:48|29985.1
07:20:49|29985.09
07:20:51|29985.1
07:20:52|29985.09
07:20:53|29985.1
07:20:53|29985.1
07:20:55|29985.1
07:20:56|29985.1
07:20:57|29985.09
07:20:58|29985.09
07:20:59|29985.1
07:21:00|29985.1
07:21:01|29985.1
07:21:02|29985.1
07:21:03|29987.95
07:21:04|29987.94
07:21:05|29987.95
07:21:06|29989.15
07:21:07|29989.15
07:21:08|29989.14
07:21:09|29989.15
07:21:10|29989.15
07:21:11|29989.14
07:21:12|29989.15
07:21:13|29989.15
07:21:14|29989.15
07:21:15|29989.14
07:21:16|29989.14
07:21:17|29989.14
07:21:18|29989.14
07:21:19|29989.14
07:21:20|29989.14
07:21:21|29989.15
07:21:22|29989.15
07:21:23|29989.14
07:21:24|29989.15
07:21:25|29989.15
07:21:26|29989.14
07:21:27|29989.15
07:21:28|29989.15
07:21:29|29989.15
07:21:30|29989.14
07:21:31|29989.15
07:21:32|29989.15
07:21:33|29989.14
07:21:34|29989.15
07:21:35|29989.15
07:21:36|29989.15
07:21:37|29989.15
07:21:38|29989.15
07:21:39|29989.14
07:21:40|29989.15
07:21:41|29989.15
07:21:43|29989.14
07:21:44|29989.15
07:21:44|29989.15
07:21:46|29989.15
07:21:47|29989.14
07:21:47|29989.14
07:21:48|29981.86
07:21:50|29980.02
07:21:51|29976.72
07:21:53|29976.71
07:21:54|29976.72
07:21:55|29976.72
07:21:56|29976.71
07:21:57|29976.72
07:21:58|29976.72
07:22:00|29976.72
07:22:01|29976.71
07:22:02|29976.72
07:22:03|29976.72
07:22:03|29976.72
07:22:05|29976.72
07:22:06|29976.72
07:22:07|29976.72
07:22:08|29976.72
07:22:09|29976.71
07:22:10|29976.71
07:22:11|29976.71
07:22:12|29976.72
07:22:13|29976.71
07:22:13|29976.72
07:22:15|29976.72
07:22:16|29976.72
07:22:17|29976.72
07:22:18|29976.71
07:22:18|29976.71
07:22:20|29976.72
07:22:21|29976.72
07:22:22|29976.72
07:22:23|29976.72
07:22:23|29976.72
07:22:25|29976.71
07:22:25|29976.72
07:22:26|29976.72
07:22:27|29976.71
07:22:28|29976.71
07:22:30|29976.71
07:22:31|29976.71
07:22:31|29976.72
07:22:33|29976.71
07:22:33|29969.56
07:22:35|29969.57
07:22:35|29969.57
07:22:36|29969.57
07:22:38|29965.56
07:22:39|29965.56
07:22:40|29965.56
07:22:41|29964.34
07:22:42|29964.35
07:22:43|29964.35
07:22:44|29964.35
07:22:45|29964.35
07:22:46|29964.35
07:22:47|29964.34
07:22:48|29964.35
07:22:49|29964.35
07:22:50|29964.35
07:22:51|29964.35
07:22:52|29964.34
07:22:53|29964.34
07:22:54|29964.34
07:22:56|29964.35
07:22:58|29964.35
07:22:59|29964.35
07:23:00|29964.34
07:23:01|29964.34
07:23:02|29964.35
07:23:03|29964.35
07:23:04|29964.35
07:23:04|29967.13
07:23:06|29967.12
07:23:07|29967.13
07:23:08|29967.13
07:23:09|29968.76
07:23:10|29968.87
07:23:10|29968.88
07:23:12|29968.87
07:23:13|29968.88
07:23:13|29968.88
07:23:15|29968.88
07:23:16|29968.88
07:23:16|29970.19
07:23:17|29970.19
07:23:18|29970.19
07:23:20|29968.88
07:23:21|29968.88
07:23:22|29968.87
07:23:22|29964.66
07:23:24|29964.66
07:23:25|29964.66
07:23:26|29964.66
07:23:27|29964.67
07:23:27|29964.66
07:23:28|29964.66
07:23:30|29964.67
07:23:30|29964.66
07:23:31|29964.66
07:23:33|29964.66
07:23:33|29964.67
07:23:34|29964.66
07:23:36|29964.67
07:23:37|29964.66
07:23:38|29964.67
07:23:39|29964.67
07:23:39|29964.67
07:23:41|29964.67
07:23:42|29964.67
07:23:43|29964.66
07:23:44|29964.66
07:23:45|29964.67
07:23:46|29964.67
07:23:47|29964.67
07:23:48|29964.67
07:23:49|29964.66
07:23:50|29964.66
07:23:51|29964.66
07:23:52|29964.66
07:23:53|29964.66
07:23:54|29964.67
07:23:55|29964.66
07:23:56|29964.67
07:23:57|29964.66
07:23:59|29964.67
07:24:00|29964.66
07:24:01|29964.67
07:24:02|29964.67
07:24:03|29964.66
07:24:04|29964.66
07:24:05|29966.24
07:24:06|29966.73
07:24:07|29966.72
07:24:08|29966.73
07:24:09|29968.75
07:24:10|29968.75
07:24:11|29970.98
07:24:12|29970.97
07:24:13|29970.97
07:24:14|29970.97
07:24:15|29970.97
07:24:16|29970.97
07:24:17|29970.97
07:24:18|29970.98
07:24:19|29970.98
07:24:20|29970.97
07:24:21|29970.98
07:24:22|29970.98
07:24:23|29970.98
07:24:24|29970.98
07:24:25|29970.98
07:24:26|29970.97
07:24:27|29970.98
07:24:28|29970.98
07:24:29|29971.04
07:24:30|29971.04
07:24:31|29971.04
07:24:32|29971.03
07:24:33|29971.03
07:24:34|29968.88
07:24:35|29968.74
07:24:36|29968.75
07:24:37|29968.74
07:24:38|29968.74
07:24:39|29968.75
07:24:40|29968.75
07:24:41|29968.74
07:24:42|29968.74
07:24:44|29968.74
07:24:45|29968.75
07:24:46|29968.74
07:24:47|29968.74
07:24:48|29968.74
07:24:49|29968.74
07:24:50|29962.19
07:24:51|29962.19
07:24:52|29962.19
07:24:53|29962.2
07:24:55|29962.2
07:24:56|29962.2
07:24:57|29962.2
07:24:58|29962.2
07:24:59|29962.2
07:25:00|29962.2
07:25:01|29962.2
07:25:02|29962.2
07:25:03|29962.19
07:25:05|29963.69
07:25:06|29964.92
07:25:06|29964.91
07:25:07|29964.92
07:25:08|29964.92
07:25:09|29964.92
07:25:10|29964.91
07:25:11|29964.91
07:25:12|29964.91
07:25:14|29964.92
07:25:15|29964.92
07:25:15|29964.91
07:25:17|29964.91
07:25:17|29964.91
07:25:19|29964.91
07:25:20|29964.92
07:25:21|29964.92
07:25:22|29964.92
07:25:23|29964.92
07:25:24|29964.92
07:25:25|29964.91
07:25:26|29964.92
07:25:27|29964.92
07:25:28|29964.92
07:25:29|29964.91
07:25:30|29964.91
07:25:31|29964.92
07:25:32|29964.92
07:25:33|29964.91
07:25:34|29964.91
07:25:35|29964.92
07:25:36|29964.92
07:25:37|29964.92
07:25:38|29964.92
07:25:39|29964.91
07:25:40|29964.91
07:25:41|29964.91
07:25:42|29964.91
07:25:43|29964.91
07:25:44|29964.92
07:25:45|29964.92
07:25:46|29964.92
07:25:47|29964.91
07:25:48|29964.91
07:25:49|29964.91
07:25:50|29964.91
07:25:51|29964.91
07:25:52|29964.91
07:25:53|29964.91
07:25:54|29964.91
07:25:55|29964.92
07:25:56|29964.91
07:25:58|29964.91
07:25:59|29964.91
07:26:00|29964.91
07:26:01|29964.92
07:26:02|29964.91
07:26:02|29964.91
07:26:04|29964.92
07:26:04|29964.92
07:26:06|29964.92
07:26:07|29964.92
07:26:08|29964.91
07:26:08|29964.92
07:26:10|29964.92
07:26:11|29964.91
07:26:12|29964.92
07:26:12|29964.91
07:26:14|29964.91
07:26:15|29964.91
07:26:16|29964.91
07:26:17|29964.92
07:26:18|29964.92
07:26:19|29964.92
07:26:20|29964.91
07:26:20|29964.91
07:26:22|29964.91
07:26:23|29963.64
07:26:24|29961.27
07:26:25|29961.26
07:26:25|29961.26
07:26:27|29961.27
07:26:28|29960.54
07:26:29|29960.53
07:26:29|29960.53
07:26:31|29960.54
07:26:32|29960.53
07:26:33|29960.54
07:26:34|29960.54
07:26:35|29960.54
07:26:36|29960.54
07:26:37|29960.54
07:26:38|29958.68
07:26:39|29958.
07:26:40|29958.
07:26:41|29956.09
07:26:42|29956.08
07:26:43|29956.08
07:26:44|29956.09
07:26:45|29956.09
07:26:46|29956.09
07:26:47|29956.09
07:26:48|29956.09
07:26:49|29956.09
07:26:50|29956.09
07:26:51|29956.09
07:26:52|29956.08
07:26:53|29956.08
07:26:54|29956.08
07:26:55|29956.08
07:26:56|29956.09
07:26:57|29956.09
07:26:59|29956.09
07:27:00|29956.09
07:27:01|29950.98
07:27:02|29950.98
07:27:03|29950.97
07:27:04|29950.97
07:27:05|29950.98
07:27:06|29950.98
07:27:07|29950.98
07:27:09|29950.97
07:27:09|29950.97
07:27:10|29950.97
07:27:11|29950.97
07:27:12|29950.98
07:27:13|29950.97
07:27:14|29950.97
07:27:15|29948.87
07:27:16|29948.88
07:27:17|29947.01
07:27:18|29945.24
07:27:19|29945.24
07:27:20|29945.24
07:27:21|29945.23
07:27:22|29945.23
07:27:23|29945.23
07:27:24|29945.23
07:27:25|29945.24
07:27:26|29945.24
07:27:27|29945.23
07:27:28|29945.23
07:27:29|29945.6
07:27:31|29946.55
07:27:31|29946.55
07:27:32|29946.55
07:27:33|29946.55
07:27:34|29946.55
07:27:35|29947.91
07:27:36|29947.91
07:27:38|29947.92
07:27:39|29947.92
07:27:40|29947.91
07:27:40|29947.92
07:27:41|29947.91
07:27:42|29947.91
07:27:43|29947.91
07:27:44|29947.91
07:27:45|29947.92
07:27:46|29947.92
07:27:48|29947.91
07:27:49|29947.91
07:27:49|29947.04
07:27:51|29947.05
07:27:52|29943.94
07:27:52|29943.93
07:27:53|29943.94
07:27:54|29943.94
07:27:55|29943.94
07:27:57|29943.94
07:27:58|29943.94
07:27:59|29943.93
07:28:01|29943.94
07:28:02|29943.94
07:28:03|29943.94
07:28:04|29943.93
07:28:05|29943.94
07:28:06|29943.93
07:28:07|29943.93
07:28:08|29943.94
07:28:09|29943.93
07:28:10|29943.93
07:28:11|29943.94
07:28:12|29943.94
07:28:13|29943.94
07:28:14|29943.93
07:28:15|29943.93
07:28:16|29943.93
07:28:17|29943.93
07:28:18|29943.94
07:28:19|29943.94
07:28:20|29943.93
07:28:21|29943.94
07:28:22|29943.94
07:28:23|29943.94
07:28:24|29943.94
07:28:25|29943.94
07:28:26|29943.93
07:28:27|29943.94
07:28:28|29943.93
07:28:29|29946.03
07:28:30|29946.34
07:28:31|29946.34
07:28:32|29946.34
07:28:33|29946.34
07:28:34|29946.34
07:28:35|29946.34
07:28:36|29946.34
07:28:37|29946.34
07:28:38|29946.34
07:28:39|29946.34
07:28:40|29946.35
07:28:41|29946.35
07:28:42|29946.35
07:28:43|29946.34
07:28:44|29946.35
07:28:45|29946.34
07:28:46|29946.34
07:28:47|29946.34
07:28:48|29946.35
07:28:49|29946.35
07:28:50|29946.35
07:28:51|29946.35
07:28:52|29946.34
07:28:53|29946.34
07:28:54|29946.35
07:28:55|29946.35
07:28:56|29943.11
07:28:57|29943.12
07:28:58|29943.11
07:28:59|29943.11
07:29:00|29943.12
07:29:01|29943.12
07:29:02|29943.12
07:29:03|29943.11
07:29:04|29943.11
07:29:05|29943.11
07:29:07|29943.12
07:29:08|29943.12
07:29:08|29943.11
07:29:10|29943.12
07:29:11|29943.11
07:29:12|29943.11
07:29:13|29943.12
07:29:14|29943.12
07:29:16|29943.12
07:29:16|29943.11
07:29:17|29943.11
07:29:18|29943.11
07:29:19|29943.11
07:29:20|29943.11
07:29:21|29943.12
07:29:22|29943.11
07:29:23|29943.12
07:29:24|29943.11
07:29:25|29943.12
07:29:26|29943.12
07:29:27|29943.12
07:29:28|29943.11
07:29:29|29943.12
07:29:30|29943.12
07:29:32|29943.12
07:29:32|29943.11
07:29:33|29943.12
07:29:34|29943.12
07:29:35|29943.11
07:29:36|29943.11
07:29:37|29943.12
07:29:39|29943.11
07:29:39|29943.11
07:29:40|29943.67
07:29:41|29943.68
07:29:42|29944.48
07:29:43|29944.48
07:29:44|29944.48
07:29:45|29944.48
07:29:47|29944.48
07:29:48|29944.48
07:29:49|29947.04
07:29:50|29947.04
07:29:51|29947.04
07:29:52|29947.05
07:29:53|29947.05
07:29:54|29947.05
07:29:55|29947.04
07:29:56|29947.04
07:29:57|29947.05
07:29:58|29947.04
07:30:00|29947.04
07:30:01|29947.04
07:30:01|29947.04
07:30:03|29947.05
07:30:04|29948.58
07:30:05|29948.59
07:30:06|29948.59
07:30:07|29948.58
07:30:08|29948.58
07:30:10|29948.58
07:30:10|29948.58
07:30:12|29948.6
07:30:13|29948.72
07:30:13|29948.72
07:30:15|29948.72
07:30:16|29948.71
07:30:16|29948.72
07:30:18|29950.95
07:30:19|29950.94
07:30:20|29950.94
07:30:21|29951.96
07:30:22|29951.96
07:30:23|29951.96
07:30:24|29951.96
07:30:25|29951.96
07:30:26|29951.96
07:30:27|29951.96
07:30:28|29951.96
07:30:29|29951.96
07:30:30|29952.24
07:30:31|29952.45
07:30:32|29952.45
07:30:33|29952.45
07:30:34|29952.44
07:30:35|29952.45
07:30:36|29952.91
07:30:37|29957.97
07:30:38|29959.95
07:30:39|29962.32
07:30:40|29962.32
07:30:41|29962.32
07:30:42|29962.32
07:30:43|29962.32
07:30:44|29962.42
07:30:45|29962.47
07:30:46|29962.48
07:30:47|29962.47
07:30:48|29962.47
07:30:49|29962.47
07:30:50|29962.47
07:30:51|29962.57
07:30:52|29962.56
07:30:53|29962.56
07:30:54|29962.56
07:30:55|29962.57
07:30:56|29962.56
07:30:57|29962.56
07:30:58|29962.56
07:30:59|29962.56
07:31:01|29962.57
07:31:01|29962.57
07:31:02|29962.56
07:31:03|29959.04
07:31:04|29955.09
07:31:05|29942.55
07:31:06|29943.47
07:31:07|29943.47
07:31:08|29943.47
07:31:10|29943.47
07:31:11|29943.47
07:31:11|29943.47
07:31:13|29943.47
07:31:14|29943.48
07:31:15|29943.48
07:31:16|29943.47
07:31:17|29943.47
07:31:18|29943.47
07:31:19|29943.47
07:31:20|29943.47
07:31:21|29943.47
07:31:22|29943.44
07:31:23|29942.22
07:31:24|29941.77
07:31:25|29940.01
07:31:26|29938.04
07:31:27|29938.04
07:31:28|29938.04
07:31:29|29936.11
07:31:30|29936.11
07:31:31|29936.11
07:31:32|29936.12
07:31:33|29936.12
07:31:34|29936.12
07:31:35|29936.11
07:31:36|29936.11
07:31:37|29936.11
07:31:38|29936.12
07:31:39|29936.12
07:31:40|29936.11
07:31:41|29936.11
07:31:43|29936.12
07:31:43|29936.12
07:31:44|29936.11
07:31:46|29936.11
07:31:46|29936.11
07:31:47|29935.29
07:31:49|29935.3
07:31:49|29933.33
07:31:51|29933.34
07:31:51|29933.
07:31:52|29933.01
07:31:53|29933.01
07:31:55|29933.
07:31:55|29933.01
07:31:56|29933.01
07:31:57|29933.
07:31:58|29933.
07:31:59|29933.
07:32:01|29933.
07:32:02|29933.
07:32:03|29933.01
07:32:04|29933.01
07:32:05|29933.01
07:32:06|29933.01
07:32:07|29933.
07:32:08|29933.01
07:32:09|29930.03
07:32:10|29930.02
07:32:12|29930.02
07:32:13|29930.02
07:32:14|29930.03
07:32:14|29930.02
07:32:16|29930.03
07:32:16|29930.02
07:32:18|29930.02
07:32:19|29930.03
07:32:20|29930.03
07:32:21|29930.03
07:32:22|29930.02
07:32:22|29930.02
07:32:23|29930.02
07:32:25|29930.02
07:32:26|29930.02
07:32:27|29930.03
07:32:28|29930.02
07:32:29|29930.02
07:32:30|29930.03
07:32:31|29930.03
07:32:32|29930.02
07:32:33|29930.03
07:32:34|29930.02
07:32:34|29930.03
07:32:36|29930.02
07:32:36|29930.02
07:32:38|29930.02
07:32:38|29930.02
07:32:40|29930.02
07:32:41|29930.02
07:32:42|29930.02
07:32:42|29927.42
07:32:43|29927.41
07:32:45|29927.
07:32:46|29922.
07:32:47|29922.01
07:32:48|29922.
07:32:49|29920.01
07:32:50|29910.99
07:32:51|29915.49
07:32:51|29915.48
07:32:53|29910.
07:32:53|29910.01
07:32:55|29904.8
07:32:56|29908.35
07:32:56|29908.36
07:32:57|29912.18
07:32:59|29914.29
07:33:00|29912.3
07:33:00|29914.18
07:33:02|29912.31
07:33:03|29913.39
07:33:05|29914.9
07:33:06|29915.98
07:33:06|29917.61
07:33:08|29917.61
07:33:09|29917.6
07:33:10|29917.6
07:33:11|29917.6
07:33:12|29916.91
07:33:13|29910.01
07:33:14|29908.36
07:33:15|29907.64
07:33:16|29905.
07:33:16|29902.5
07:33:18|29891.35
07:33:19|29896.88
07:33:20|29898.82
07:33:21|29903.02
07:33:22|29900.86
07:33:23|29898.82
07:33:24|29898.81
07:33:25|29896.63
07:33:26|29896.63
07:33:27|29896.62
07:33:28|29895.
07:33:29|29888.
07:33:30|29888.
07:33:31|29888.
07:33:32|29888.
07:33:33|29888.01
07:33:34|29888.
07:33:35|29888.
07:33:36|29888.
07:33:37|29883.85
07:33:38|29883.84
07:33:39|29885.79
07:33:40|29885.8
07:33:41|29883.07
07:33:42|29883.07
07:33:43|29883.07
07:33:44|29883.08
07:33:45|29883.94
07:33:46|29883.93
07:33:47|29887.52
07:33:48|29890.48
07:33:49|29888.59
07:33:50|29885.9
07:33:51|29885.91
07:33:52|29885.9
07:33:53|29890.2
07:33:54|29890.19
07:33:55|29890.19
07:33:56|29890.2
07:33:57|29891.69
07:33:58|29892.62
07:33:59|29897.59
07:34:00|29898.81
07:34:02|29899.78
07:34:03|29900.
07:34:04|29900.
07:34:05|29900.
07:34:06|29897.48
07:34:07|29895.21
07:34:08|29895.2
07:34:09|29895.21
07:34:10|29899.37
07:34:11|29903.74
07:34:12|29904.99
07:34:13|29904.99
07:34:14|29900.68
07:34:15|29897.55
07:34:17|29897.55
07:34:17|29897.5
07:34:18|29894.13
07:34:19|29894.12
07:34:21|29894.13
07:34:21|29896.56
07:34:22|29892.93
07:34:24|29892.82
07:34:24|29892.82
07:34:25|29892.82
07:34:26|29892.82
07:34:27|29892.81
07:34:28|29894.17
07:34:30|29898.34
07:34:30|29898.33
07:34:31|29898.34
07:34:32|29898.33
07:34:33|29895.93
07:34:34|29895.93
07:34:35|29897.69
07:34:36|29897.7
07:34:37|29897.69
07:34:39|29897.69
07:34:40|29897.69
07:34:40|29897.69
07:34:42|29897.69
07:34:42|29897.7
07:34:43|29897.69
07:34:45|29897.69
07:34:45|29897.69
07:34:47|29897.69
07:34:48|29897.69
07:34:49|29897.69
07:34:50|29899.82
07:34:51|29899.82
07:34:51|29903.11
07:34:52|29903.11
07:34:54|29905.1
07:34:55|29905.09
07:34:56|29905.09
07:34:57|29907.34
07:34:58|29907.63
07:34:59|29907.64
07:35:00|29909.99
07:35:01|29910.
07:35:02|29915.
07:35:03|29917.76
07:35:05|29918.04
07:35:05|29918.32
07:35:07|29919.94
07:35:08|29921.26
07:35:08|29921.26
07:35:09|29921.25
07:35:11|29921.25
07:35:12|29922.
07:35:13|29926.44
07:35:14|29927.4
07:35:15|29927.39
07:35:16|29927.39
07:35:17|29927.4
07:35:18|29927.39
07:35:19|29927.39
07:35:20|29924.64
07:35:20|29923.19
07:35:21|29921.26
07:35:23|29921.26
07:35:24|29920.04
07:35:25|29920.01
07:35:26|29919.8
07:35:27|29916.54
07:35:28|29910.
07:35:28|29908.87
07:35:29|29908.87
07:35:30|29908.87
07:35:31|29907.55
07:35:32|29912.6
07:35:34|29913.08
07:35:34|29917.05
07:35:35|29917.05
07:35:37|29909.36
07:35:38|29909.37
07:35:39|29909.36
07:35:40|29907.7
07:35:40|29907.66
07:35:41|29907.65
07:35:43|29905.72
07:35:43|29905.71
07:35:45|29905.72
07:35:45|29905.71
07:35:47|29905.72
07:35:47|29900.06
07:35:49|29900.
07:35:50|29900.
07:35:50|29900.
07:35:51|29893.44
07:35:52|29893.44
07:35:54|29895.83
07:35:55|29895.83
07:35:56|29895.83
07:35:57|29895.83
07:35:57|29895.83
07:35:59|29895.83
07:36:00|29895.83
07:36:01|29893.88
07:36:02|29893.87
07:36:03|29893.88
07:36:05|29896.16
07:36:06|29897.58
07:36:07|29897.58
07:36:07|29897.57
07:36:09|29897.57
07:36:10|29897.58
07:36:10|29899.95
07:36:12|29899.95
07:36:12|29899.94
07:36:13|29907.02
07:36:14|29903.38
07:36:15|29903.38
07:36:17|29903.38
07:36:18|29903.38
07:36:19|29903.38
07:36:20|29905.03
07:36:21|29905.04
07:36:22|29905.04
07:36:23|29905.03
07:36:24|29905.03
07:36:25|29905.03
07:36:25|29905.04
07:36:27|29900.11
07:36:28|29897.7
07:36:29|29897.7
07:36:30|29897.7
07:36:31|29897.71
07:36:32|29897.7
07:36:33|29897.7
07:36:34|29897.7
07:36:34|29897.7
07:36:35|29897.7
07:36:37|29897.7
07:36:38|29897.7
07:36:39|29897.7
07:36:40|29897.71
07:36:41|29897.71
07:36:42|29897.7
07:36:43|29897.71
07:36:44|29897.7
07:36:45|29897.7
07:36:46|29897.7
07:36:48|29897.71
07:36:49|29897.71
07:36:49|29897.7
07:36:50|29897.71
07:36:51|29899.63
07:36:52|29903.63
07:36:53|29903.68
07:36:54|29905.03
07:36:55|29906.56
07:36:57|29906.56
07:36:58|29906.57
07:36:59|29906.56
07:37:00|29906.56
07:37:01|29906.99
07:37:02|29909.99
07:37:03|29913.82
07:37:04|29912.38
07:37:05|29911.31
07:37:07|29911.32
07:37:08|29913.64
07:37:08|29913.65
07:37:09|29918.05
07:37:11|29918.06
07:37:11|29918.49
07:37:12|29918.49
07:37:13|29918.5
07:37:14|29918.5
07:37:15|29923.3
07:37:16|29923.31
07:37:17|29923.31
07:37:18|29923.31
07:37:19|29925.97
07:37:21|29927.23
07:37:21|29927.3
07:37:22|29927.3
07:37:24|29927.3
07:37:25|29918.5
07:37:26|29918.5
07:37:26|29918.34
07:37:27|29915.15
07:37:29|29910.29
07:37:29|29906.2
07:37:30|29906.19
07:37:31|29906.2
07:37:32|29903.81
07:37:34|29903.8
07:37:34|29903.8
07:37:36|29903.8
07:37:36|29903.8
07:37:37|29903.8
07:37:39|29903.81
07:37:40|29903.8
07:37:40|29903.81
07:37:41|29906.2
07:37:42|29906.2
07:37:43|29906.2
07:37:44|29906.21
07:37:45|29906.21
07:37:46|29906.19
07:37:47|29906.19
07:37:48|29906.2
07:37:49|29906.19
07:37:50|29906.19
07:37:52|29906.2
07:37:52|29906.19
07:37:53|29906.19
07:37:54|29906.2
07:37:56|29906.2
07:37:57|29906.2
07:37:57|29907.56
07:37:58|29907.56
07:37:59|29907.
07:38:00|29907.01
07:38:01|29907.01
07:38:02|29907.01
07:38:03|29908.12
07:38:05|29903.
07:38:05|29903.
07:38:07|29903.
07:38:08|29903.
07:38:09|29903.
07:38:10|29903.
07:38:11|29902.99
07:38:12|29902.99
07:38:13|29902.99
07:38:14|29902.99
07:38:15|29902.99
07:38:16|29903.
07:38:18|29902.99
07:38:19|29903.
07:38:20|29902.99
07:38:21|29902.99
07:38:22|29903.
07:38:23|29902.99
07:38:24|29902.99
07:38:25|29902.99
07:38:26|29902.99
07:38:27|29902.99
07:38:28|29902.99
07:38:29|29904.26
07:38:30|29904.26
07:38:31|29904.26
07:38:32|29904.27
07:38:33|29904.26
07:38:34|29904.27
07:38:35|29899.63
07:38:36|29897.98
07:38:37|29899.79
07:38:38|29899.79
07:38:39|29899.92
07:38:40|29899.91
07:38:41|29899.91
07:38:42|29897.96
07:38:43|29897.97
07:38:44|29897.96
07:38:45|29894.33
07:38:46|29894.32
07:38:47|29893.44
07:38:48|29893.44
07:38:49|29893.43
07:38:50|29892.83
07:38:51|29892.82
07:38:52|29892.82
07:38:53|29892.83
07:38:54|29892.83
07:38:55|29892.82
07:38:56|29892.82
07:38:57|29892.83
07:38:58|29892.83
07:38:59|29892.83
07:39:00|29895.05
07:39:01|29895.05
07:39:02|29895.05
07:39:03|29895.05
07:39:04|29895.05
07:39:05|29895.05
07:39:06|29895.06
07:39:07|29895.06
07:39:08|29897.1
07:39:10|29897.1
07:39:10|29894.69
07:39:11|29892.91
07:39:13|29887.74
07:39:14|29887.74
07:39:15|29887.73
07:39:16|29887.74
07:39:16|29887.74
07:39:18|29887.24
07:39:19|29887.24
07:39:20|29886.01
07:39:21|29883.94
07:39:22|29883.94
07:39:23|29877.05
07:39:24|29876.99
07:39:25|29876.99
07:39:26|29862.91
07:39:27|29862.9
07:39:28|29864.21
07:39:29|29864.21
07:39:30|29864.21
07:39:31|29864.21
07:39:32|29864.21
07:39:33|29864.21
07:39:34|29864.2
07:39:35|29864.2
07:39:36|29864.21
07:39:37|29864.2
07:39:38|29864.21
07:39:39|29864.2
07:39:40|29864.2
07:39:41|29864.21
07:39:42|29870.58
07:39:43|29870.61
07:39:44|29870.6
07:39:45|29870.61
07:39:46|29869.99
07:39:47|29869.99
07:39:48|29869.99
07:39:49|29870.
07:39:50|29869.99
07:39:51|29875.25
07:39:52|29875.25
07:39:53|29872.87
07:39:54|29867.69
07:39:55|29867.69
07:39:56|29867.69
07:39:57|29867.69
07:39:58|29867.69
07:39:59|29867.69
07:40:00|29875.94
07:40:01|29874.81
07:40:02|29875.95
07:40:03|29877.85
07:40:04|29878.89
07:40:05|29881.48
07:40:06|29881.48
07:40:07|29881.48
07:40:08|29881.47
07:40:10|29869.84
07:40:11|29865.71
07:40:12|29862.85
07:40:13|29862.84
07:40:14|29862.85
07:40:15|29862.06
07:40:16|29861.56
07:40:17|29835.35
07:40:19|29828.77
07:40:19|29828.65
07:40:20|29816.35
07:40:21|29826.71
07:40:22|29821.34
07:40:24|29829.69
07:40:25|29824.7
07:40:27|29813.24
07:40:27|29800.01
07:40:29|29770.
07:40:29|29722.62
07:40:30|29763.7
07:40:31|29751.38
07:40:33|29748.22
07:40:33|29750.64
07:40:35|29746.16
07:40:35|29752.51
07:40:36|29745.73
07:40:37|29752.52
07:40:38|29725.06
07:40:39|29712.21
07:40:40|29721.43
07:40:41|29724.44
07:40:42|29715.
07:40:43|29707.01
07:40:44|29695.35
07:40:46|29686.13
07:40:46|29699.85
07:40:48|29689.71
07:40:48|29663.68
07:40:50|29645.24
07:40:50|29641.83
07:40:51|29663.64
07:40:52|29677.85
07:40:54|29696.5
07:40:55|29699.95
07:40:56|29703.52
07:40:56|29698.9
07:40:58|29692.64
07:40:58|29689.62
07:40:59|29689.41
07:41:01|29697.25
07:41:01|29707.51
07:41:03|29713.39
07:41:03|29719.99
07:41:04|29709.53
07:41:06|29700.08
07:41:07|29709.84
07:41:07|29717.77
07:41:09|29718.69
07:41:10|29715.55
07:41:12|29727.67
07:41:13|29728.64
07:41:14|29734.21
07:41:15|29733.71
07:41:15|29738.62
07:41:17|29737.75
07:41:17|29735.34
07:41:18|29723.48
07:41:20|29723.34
07:41:20|29728.45
07:41:22|29719.76
07:41:22|29727.51
07:41:24|29726.46
07:41:24|29722.78
07:41:26|29729.84
07:41:27|29729.57
07:41:28|29734.07
07:41:28|29736.6
07:41:29|29731.66
07:41:31|29728.81
07:41:31|29733.23
07:41:32|29737.03
07:41:34|29740.
07:41:35|29745.46
07:41:36|29739.51
07:41:37|29741.49
07:41:38|29735.55
07:41:39|29735.69
07:41:40|29734.35
07:41:41|29741.18
07:41:42|29744.6
07:41:43|29749.16
07:41:44|29753.75
07:41:45|29753.75
07:41:46|29749.1
07:41:47|29751.47
07:41:48|29746.6
07:41:49|29755.84
07:41:50|29764.16
07:41:51|29762.45
07:41:52|29760.95
07:41:53|29756.59
07:41:54|29761.17
07:41:55|29765.16
07:41:56|29765.15
07:41:57|29765.16
07:41:58|29765.15
07:42:00|29758.71
07:42:01|29758.7
07:42:02|29741.62
07:42:03|29735.79
07:42:04|29725.62
07:42:05|29726.26
07:42:06|29726.25
07:42:07|29730.83
07:42:08|29723.8
07:42:09|29716.86
07:42:10|29723.26
07:42:12|29714.68
07:42:12|29714.68
07:42:14|29705.13
07:42:15|29710.34
07:42:16|29706.63
07:42:17|29704.63
07:42:18|29706.61
07:42:18|29714.68
07:42:20|29722.12
07:42:21|29731.73
07:42:22|29733.
07:42:23|29732.66
07:42:24|29732.36
07:42:25|29730.92
07:42:26|29726.77
07:42:27|29730.48
07:42:28|29732.36
07:42:28|29734.83
07:42:30|29739.17
07:42:31|29738.85
07:42:31|29736.38
07:42:33|29731.31
07:42:33|29729.83
07:42:35|29725.53
07:42:36|29721.81
07:42:37|29721.81
07:42:39|29719.33
07:42:39|29719.34
07:42:40|29721.5
07:42:41|29731.84
07:42:42|29731.84
07:42:43|29731.73
07:42:44|29733.33
07:42:45|29733.34
07:42:46|29733.33
07:42:47|29731.52
07:42:48|29727.97
07:42:49|29725.61
07:42:50|29730.03
07:42:51|29729.27
07:42:52|29729.26
07:42:53|29729.46
07:42:54|29729.47
07:42:55|29733.03
07:42:57|29731.
07:42:57|29729.89
07:42:58|29729.9
07:42:59|29729.9
07:43:01|29725.5
07:43:01|29725.51
07:43:02|29725.51
07:43:04|29722.13
07:43:05|29717.84
07:43:06|29717.85
07:43:06|29710.04
07:43:07|29710.03
07:43:08|29710.03
07:43:10|29713.21
07:43:10|29710.
07:43:12|29713.86
07:43:13|29719.21
07:43:14|29719.21
07:43:15|29725.22
07:43:16|29725.24
07:43:17|29725.25
07:43:18|29725.25
07:43:19|29730.82
07:43:20|29734.67
07:43:21|29736.27
07:43:22|29738.14
07:43:23|29738.15
07:43:24|29738.14
07:43:25|29735.45
07:43:26|29735.37
07:43:27|29735.37
07:43:28|29738.14
07:43:29|29738.15
07:43:30|29739.98
07:43:31|29744.77
07:43:32|29743.8
07:43:33|29743.81
07:43:34|29743.81
07:43:35|29743.81
07:43:36|29746.83
07:43:37|29746.82
07:43:38|29746.82
07:43:39|29746.83
07:43:40|29746.83
07:43:41|29747.68
07:43:42|29746.67
07:43:43|29746.68
07:43:44|29750.95
07:43:45|29750.95
07:43:46|29750.95
07:43:47|29750.95
07:43:48|29750.95
07:43:50|29752.4
07:43:51|29752.4
07:43:52|29753.11
07:43:53|29755.59
07:43:54|29758.66
07:43:55|29758.65
07:43:56|29759.81
07:43:57|29761.8
07:43:57|29763.27
07:43:59|29763.27
07:43:59|29766.14
07:44:01|29766.13
07:44:02|29766.14
07:44:03|29766.14
07:44:04|29766.13
07:44:05|29761.93
07:44:05|29763.66
07:44:07|29763.66
07:44:07|29759.17
07:44:09|29759.13
07:44:10|29761.49
07:44:11|29755.97
07:44:11|29753.44
07:44:13|29753.43
07:44:14|29752.51
07:44:15|29748.32
07:44:17|29748.33
07:44:17|29748.33
07:44:18|29749.71
07:44:20|29752.18
07:44:21|29752.18
07:44:21|29754.57
07:44:22|29755.99
07:44:23|29757.8
07:44:24|29759.64
07:44:25|29760.
07:44:26|29759.99
07:44:28|29749.14
07:44:28|29749.15
07:44:29|29749.14
07:44:30|29749.15
07:44:31|29749.66
07:44:32|29752.53
07:44:33|29748.81
07:44:34|29748.81
07:44:35|29748.48
07:44:36|29748.48
07:44:38|29748.47
07:44:38|29748.47
07:44:40|29755.59
07:44:40|29757.15
07:44:42|29757.15
07:44:42|29756.15
07:44:43|29756.15
07:44:45|29756.14
07:44:46|29756.15
07:44:46|29756.15
07:44:47|29758.53
07:44:48|29753.21
07:44:49|29753.2
07:44:50|29753.21
07:44:51|29753.2
07:44:52|29753.2
07:44:54|29753.2
07:44:54|29753.21
07:44:56|29753.21
07:44:56|29753.2
07:44:58|29753.21
07:44:59|29753.2
07:45:00|29753.2
07:45:01|29753.21
07:45:01|29755.6
07:45:03|29755.59
07:45:04|29751.88
07:45:05|29751.89
07:45:05|29751.88
07:45:07|29751.89
07:45:07|29751.8
07:45:09|29748.48
07:45:10|29748.32
07:45:10|29748.32
07:45:11|29748.32
07:45:13|29748.33
07:45:14|29748.32
07:45:16|29744.05
07:45:17|29744.05
07:45:17|29740.9
07:45:19|29738.14
07:45:19|29738.14
07:45:20|29735.08
07:45:22|29735.07
07:45:23|29737.3
07:45:23|29737.3
07:45:25|29735.29
07:45:26|29730.56
07:45:27|29730.56
07:45:28|29730.57
07:45:29|29730.57
07:45:30|29740.79
07:45:30|29740.78
07:45:32|29744.98
07:45:32|29746.46
07:45:33|29747.79
07:45:35|29751.82
07:45:36|29751.81
07:45:37|29749.73
07:45:37|29749.73
07:45:39|29752.19
07:45:39|29752.19
07:45:40|29748.79
07:45:41|29756.15
07:45:43|29756.15
07:45:44|29756.15
07:45:44|29765.95
07:45:46|29765.94
07:45:46|29765.95
07:45:47|29765.95
07:45:49|29765.95
07:45:50|29767.99
07:45:51|29767.99
07:45:52|29769.99
07:45:53|29769.99
07:45:53|29769.99
07:45:55|29771.34
07:45:56|29771.34
07:45:56|29771.34
07:45:58|29771.33
07:45:59|29767.99
07:46:00|29767.99
07:46:01|29767.99
07:46:02|29771.1
07:46:03|29775.94
07:46:04|29775.59
07:46:05|29777.85
07:46:06|29777.84
07:46:07|29777.85
07:46:07|29777.
07:46:09|29774.24
07:46:10|29774.25
07:46:11|29774.24
07:46:12|29774.24
07:46:13|29777.11
07:46:14|29774.99
07:46:16|29775.
07:46:16|29774.99
07:46:18|29775.
07:46:19|29775.
07:46:19|29774.99
07:46:20|29774.99
07:46:22|29774.99
07:46:23|29775.
07:46:24|29775.
07:46:25|29770.14
07:46:26|29770.13
07:46:27|29766.58
07:46:28|29766.59
07:46:29|29766.58
07:46:30|29766.58
07:46:31|29766.59
07:46:32|29766.59
07:46:33|29772.
07:46:34|29774.5
07:46:35|29769.24
07:46:36|29769.23
07:46:37|29769.23
07:46:38|29769.24
07:46:39|29774.87
07:46:40|29777.84
07:46:41|29777.85
07:46:42|29777.84
07:46:43|29777.84
07:46:44|29779.78
07:46:45|29779.79
07:46:46|29779.99
07:46:47|29782.19
07:46:48|29782.19
07:46:49|29782.19
07:46:50|29782.18
07:46:51|29782.18
07:46:52|29782.19
07:46:53|29783.31
07:46:54|29780.12
07:46:55|29780.12
07:46:56|29782.17
07:46:57|29782.17
07:46:58|29782.17
07:47:00|29782.17
07:47:00|29782.18
07:47:01|29782.18
07:47:02|29782.18
07:47:03|29784.91
07:47:04|29784.92
07:47:05|29787.98
07:47:07|29787.98
07:47:07|29787.98
07:47:08|29787.97
07:47:10|29787.97
07:47:10|29787.98
07:47:11|29785.16
07:47:13|29785.16
07:47:14|29783.81
07:47:14|29783.82
07:47:16|29783.82
07:47:17|29783.82
07:47:18|29783.82
07:47:19|29784.13
07:47:20|29786.34
07:47:21|29795.24
07:47:22|29795.23
07:47:23|29794.72
07:47:24|29789.12
07:47:25|29788.91
07:47:26|29785.05
07:47:27|29788.37
07:47:29|29788.37
07:47:30|29788.36
07:47:30|29788.37
07:47:32|29788.37
07:47:33|29792.11
07:47:34|29792.1
07:47:35|29790.75
07:47:36|29790.76
07:47:37|29791.25
07:47:38|29794.34
07:47:39|29815.08
07:47:40|29817.64
07:47:41|29817.63
07:47:42|29803.6
07:47:43|29805.45
07:47:44|29803.96
07:47:45|29798.13
07:47:46|29798.13
07:47:47|29798.13
07:47:48|29798.13
07:47:49|29800.42
07:47:50|29802.35
07:47:51|29802.41
07:47:52|29806.78
07:47:53|29805.82
07:47:54|29803.73
07:47:55|29803.73
07:47:56|29803.73
07:47:57|29809.52
07:47:58|29809.79
07:47:59|29812.74
07:48:00|29815.13
07:48:01|29815.25
07:48:02|29815.26
07:48:03|29815.25
07:48:04|29813.58
07:48:05|29810.28
07:48:06|29806.91
07:48:07|29803.35
07:48:08|29806.74
07:48:09|29805.83
07:48:11|29809.23
07:48:11|29811.94
07:48:13|29811.94
07:48:14|29810.69
07:48:14|29810.69
07:48:15|29814.43
07:48:17|29804.72
07:48:18|29808.61
07:48:19|29811.62
07:48:20|29811.61
07:48:21|29811.61
07:48:23|29813.12
07:48:24|29817.77
07:48:25|29820.
07:48:26|29820.
07:48:27|29820.
07:48:28|29823.49
07:48:29|29825.67
07:48:30|29825.74
07:48:31|29825.74
07:48:32|29825.74
07:48:33|29825.75
07:48:34|29825.99
07:48:35|29821.15
07:48:36|29818.42
07:48:38|29818.42
07:48:39|29818.42
07:48:39|29816.47
07:48:40|29810.68
07:48:42|29812.33
07:48:42|29817.29
07:48:43|29817.28
07:48:45|29813.89
07:48:45|29813.89
07:48:47|29813.89
07:48:47|29819.79
07:48:48|29819.83
07:48:49|29816.98
07:48:51|29818.84
07:48:51|29819.99
07:48:52|29832.1
07:48:53|29825.27
07:48:54|29822.71
07:48:55|29822.7
07:48:56|29821.71
07:48:58|29825.15
07:48:58|29825.15
07:49:00|29825.15
07:49:01|29827.15
07:49:02|29826.67
07:49:02|29826.67
07:49:04|29826.67
07:49:04|29826.67
07:49:05|29825.14
07:49:06|29822.75
07:49:08|29820.27
07:49:09|29820.28
07:49:09|29820.28
07:49:11|29820.28
07:49:11|29822.6
07:49:13|29824.01
07:49:14|29824.01
07:49:14|29824.01
07:49:15|29820.81
07:49:17|29820.81
07:49:18|29820.81
07:49:19|29823.02
07:49:21|29824.17
07:49:22|29824.17
07:49:23|29824.17
07:49:24|29824.17
07:49:25|29824.16
07:49:26|29824.17
07:49:27|29824.17
07:49:28|29824.17
07:49:29|29824.17
07:49:30|29824.16
07:49:31|29821.62
07:49:32|29821.62
07:49:33|29821.62
07:49:34|29821.62
07:49:35|29821.61
07:49:36|29821.62
07:49:38|29821.62
07:49:38|29821.62
07:49:39|29821.62
07:49:40|29821.62
07:49:41|29824.63
07:49:42|29824.63
07:49:43|29824.63
07:49:44|29824.64
07:49:45|29824.64
07:49:46|29824.64
07:49:47|29824.64
07:49:49|29824.63
07:49:50|29824.64
07:49:50|29824.63
07:49:51|29822.18
07:49:52|29822.18
07:49:53|29824.72
07:49:54|29824.72
07:49:56|29824.73
07:49:57|29824.73
07:49:58|29824.73
07:49:59|29824.72
07:50:00|29824.72
07:50:01|29824.72
07:50:01|29824.73
07:50:03|29824.73
07:50:03|29824.73
07:50:04|29824.72
07:50:06|29824.73
07:50:07|29824.72
07:50:08|29824.72
07:50:09|29824.73
07:50:10|29824.72
07:50:11|29823.15
07:50:12|29823.15
07:50:13|29823.14
07:50:14|29823.15
07:50:14|29823.15
07:50:16|29823.14
07:50:17|29823.14
07:50:18|29820.01
07:50:19|29818.07
07:50:20|29816.31
07:50:21|29812.17
07:50:21|29808.31
07:50:23|29808.3
07:50:24|29811.58
07:50:25|29814.27
07:50:26|29814.28
07:50:27|29814.27
07:50:29|29814.28
07:50:29|29814.28
07:50:30|29814.28
07:50:32|29816.06
07:50:32|29816.05
07:50:34|29816.06
07:50:35|29816.06
07:50:36|29816.05
07:50:36|29816.05
07:50:37|29816.06
07:50:38|29812.09
07:50:40|29809.54
07:50:41|29809.55
07:50:42|29809.54
07:50:42|29806.68
07:50:44|29806.69
07:50:45|29806.68
07:50:46|29804.84
07:50:46|29804.84
07:50:48|29804.84
07:50:49|29804.85
07:50:49|29805.43
07:50:51|29805.42
07:50:52|29815.64
07:50:53|29814.67
07:50:54|29807.28
07:50:55|29805.
07:50:56|29807.06
07:50:57|29809.42
07:50:58|29809.41
07:50:59|29809.42
07:50:59|29809.42
07:51:01|29807.37
07:51:02|29809.42
07:51:03|29807.99
07:51:04|29805.47
07:51:04|29804.96
07:51:06|29800.6
07:51:08|29800.01
07:51:08|29800.
07:51:10|29800.01
07:51:11|29800.01
07:51:11|29801.48
07:51:13|29800.06
07:51:13|29800.01
07:51:15|29797.68
07:51:16|29797.69
07:51:17|29799.18
07:51:18|29799.19
07:51:19|29799.2
07:51:20|29799.2
07:51:21|29799.99
07:51:22|29800.
07:51:23|29799.99
07:51:25|29799.99
07:51:25|29803.95
07:51:26|29803.96
07:51:27|29806.77
07:51:28|29809.41
07:51:29|29806.83
07:51:30|29806.83
07:51:31|29806.83
07:51:33|29806.83
07:51:34|29806.84
07:51:34|29806.84
07:51:36|29809.41
07:51:36|29811.79
07:51:37|29811.79
07:51:38|29815.14
07:51:39|29817.66
07:51:40|29817.67
07:51:42|29817.67
07:51:43|29821.15
07:51:43|29821.16
07:51:44|29824.73
07:51:45|29824.73
07:51:46|29824.73
07:51:47|29824.9
07:51:49|29825.
07:51:50|29826.67
07:51:51|29826.67
07:51:52|29824.12
07:51:53|29824.12
07:51:54|29824.12
07:51:55|29824.11
07:51:56|29824.11
07:51:57|29824.12
07:51:58|29824.12
07:51:59|29824.11
07:52:00|29824.12
07:52:01|29824.89
07:52:01|29826.67
07:52:02|29826.67
07:52:04|29829.8
07:52:05|29829.86
07:52:05|29837.48
07:52:07|29834.62
07:52:08|29832.27
07:52:09|29826.79
07:52:09|29830.01
07:52:10|29830.01
07:52:12|29830.01
07:52:13|29830.01
07:52:13|29830.
07:52:15|29830.
07:52:16|29827.52
07:52:17|29827.48
07:52:18|29828.47
07:52:19|29828.47
07:52:19|29836.52
07:52:21|29836.45
07:52:22|29836.45
07:52:23|29836.46
07:52:24|29836.46
07:52:25|29836.46
07:52:26|29836.45
07:52:27|29832.59
07:52:28|29832.52
07:52:29|29832.51
07:52:30|29833.07
07:52:31|29834.35
07:52:32|29834.34
07:52:34|29835.7
07:52:35|29835.7
07:52:36|29835.7
07:52:37|29835.7
07:52:38|29835.7
07:52:39|29835.69
07:52:40|29835.7
07:52:41|29835.69
07:52:41|29835.69
07:52:42|29835.7
07:52:44|29835.69
07:52:45|29835.69
07:52:46|29835.7
07:52:47|29835.69
07:52:48|29835.69
07:52:49|29835.7
07:52:50|29834.34
07:52:51|29834.35
07:52:52|29834.35
07:52:53|29834.35
07:52:54|29834.35
07:52:55|29834.35
07:52:56|29835.69
07:52:57|29835.7
07:52:58|29835.69
07:52:59|29835.69
07:53:00|29835.7
07:53:01|29836.42
07:53:02|29839.15
07:53:03|29839.15
07:53:04|29839.15
07:53:05|29839.15
07:53:06|29838.68
07:53:07|29838.68
07:53:08|29827.78
07:53:09|29827.76
07:53:10|29827.77
07:53:11|29825.01
07:53:12|29825.
07:53:13|29825.
07:53:14|29822.38
07:53:15|29817.67
07:53:16|29817.66
07:53:17|29817.67
07:53:19|29817.66
07:53:19|29817.66
07:53:20|29817.66
07:53:21|29817.67
07:53:23|29817.66
07:53:23|29817.67
07:53:24|29817.66
07:53:26|29817.67
07:53:27|29817.67
07:53:27|29817.66
07:53:29|29817.66
07:53:30|29817.66
07:53:30|29820.
07:53:32|29819.99
07:53:32|29820.
07:53:34|29819.99
07:53:35|29820.
07:53:36|29819.99
07:53:37|29820.
07:53:38|29819.99
07:53:39|29819.99
07:53:40|29820.
07:53:41|29820.
07:53:42|29819.99
07:53:43|29815.74
07:53:44|29815.54
07:53:45|29815.54
07:53:46|29815.54
07:53:47|29815.54
07:53:48|29815.54
07:53:49|29815.54
07:53:50|29815.55
07:53:51|29815.55
07:53:52|29815.54
07:53:53|29815.54
07:53:54|29815.54
07:53:55|29815.54
07:53:56|29815.54
07:53:57|29815.55
07:53:58|29815.55
07:53:59|29815.55
07:54:00|29815.54
07:54:01|29815.54
07:54:02|29815.54
07:54:04|29815.54
07:54:04|29815.55
07:54:05|29815.54
07:54:07|29815.55
07:54:07|29813.64
07:54:08|29813.64
07:54:09|29807.08
07:54:10|29804.02
07:54:11|29804.03
07:54:13|29804.02
07:54:13|29804.02
07:54:14|29804.02
07:54:16|29801.
07:54:17|29801.
07:54:18|29801.
07:54:18|29801.
07:54:20|29801.
07:54:20|29806.03
07:54:21|29806.03
07:54:23|29806.03
07:54:25|29806.04
07:54:26|29806.04
07:54:26|29806.04
07:54:28|29806.04
07:54:29|29811.08
07:54:30|29815.54
07:54:31|29815.54
07:54:32|29815.64
07:54:33|29815.63
07:54:34|29821.92
07:54:35|29822.87
07:54:36|29824.88
07:54:37|29827.53
07:54:38|29827.54
07:54:39|29827.54
07:54:40|29825.35
07:54:42|29825.35
07:54:43|29825.35
07:54:44|29825.35
07:54:45|29825.36
07:54:46|29825.36
07:54:47|29825.36
07:54:48|29825.35
07:54:49|29821.74
07:54:50|29821.71
07:54:51|29819.39
07:54:52|29819.38
07:54:53|29819.38
07:54:54|29819.39
07:54:55|29819.38
07:54:56|29819.38
07:54:57|29819.38
07:54:58|29819.38
07:54:59|29819.39
07:55:00|29819.38
07:55:01|29819.38
07:55:02|29819.39
07:55:03|29819.38
07:55:04|29819.38
07:55:05|29819.39
07:55:06|29819.38
07:55:07|29819.38
07:55:08|29819.39
07:55:09|29819.38
07:55:10|29819.38
07:55:11|29819.38
07:55:12|29819.38
07:55:13|29819.38
07:55:14|29819.38
07:55:15|29819.39
07:55:16|29819.39
07:55:17|29819.39
07:55:19|29819.39
07:55:19|29819.38
07:55:20|29819.38
07:55:21|29819.38
07:55:22|29819.38
07:55:23|29819.38
07:55:24|29819.38
07:55:25|29819.38
07:55:27|29819.38
07:55:28|29819.38
07:55:29|29819.01
07:55:30|29819.
07:55:30|29819.
07:55:32|29819.
07:55:33|29819.
07:55:34|29819.
07:55:35|29819.01
07:55:36|29819.01
07:55:37|29819.
07:55:38|29819.
07:55:39|29819.01
07:55:40|29819.01
07:55:41|29819.
07:55:41|29819.
07:55:43|29819.
07:55:44|29819.01
07:55:45|29819.01
07:55:46|29819.01
07:55:47|29819.
07:55:48|29812.67
07:55:49|29805.2
07:55:50|29805.01
07:55:51|29805.01
07:55:52|29801.07
07:55:53|29801.07
07:55:54|29801.01
07:55:55|29801.
07:55:56|29801.
07:55:57|29801.01
07:55:58|29801.01
07:55:59|29801.
07:56:00|29804.01
07:56:01|29804.01
07:56:02|29804.01
07:56:03|29804.01
07:56:04|29804.02
07:56:05|29800.19
07:56:06|29800.19
07:56:07|29800.18
07:56:08|29800.19
07:56:09|29800.18
07:56:10|29800.18
07:56:11|29800.18
07:56:12|29800.18
07:56:13|29800.18
07:56:14|29800.18
07:56:15|29800.18
07:56:16|29800.01
07:56:17|29800.
07:56:18|29800.
07:56:19|29800.18
07:56:20|29800.18
07:56:21|29800.
07:56:22|29800.
07:56:23|29800.
07:56:25|29800.
07:56:26|29800.01
07:56:27|29800.01
07:56:28|29800.
07:56:29|29797.09
07:56:31|29797.08
07:56:32|29794.79
07:56:33|29790.77
07:56:34|29790.
07:56:35|29790.
07:56:36|29790.
07:56:37|29796.45
07:56:38|29796.44
07:56:39|29797.07
07:56:40|29800.18
07:56:41|29800.18
07:56:42|29803.77
07:56:43|29805.
07:56:45|29805.
07:56:46|29805.
07:56:47|29805.01
07:56:48|29805.
07:56:49|29805.01
07:56:50|29805.01
07:56:51|29805.01
07:56:52|29805.
07:56:53|29805.01
07:56:54|29810.99
07:56:54|29810.99
07:56:56|29810.98
07:56:57|29814.4
07:56:58|29814.41
07:57:00|29814.4
07:57:00|29814.41
07:57:01|29814.41
07:57:02|29814.41
07:57:03|29814.4
07:57:04|29814.41
07:57:05|29814.41
07:57:07|29814.41
07:57:07|29814.4
07:57:08|29814.4
07:57:09|29811.22
07:57:11|29811.22
07:57:11|29811.23
07:57:12|29811.22
07:57:13|29807.79
07:57:14|29807.73
07:57:15|29807.73
07:57:16|29807.73
07:57:17|29807.74
07:57:18|29807.73
07:57:19|29809.42
07:57:20|29814.5
07:57:21|29814.5
07:57:22|29814.5
07:57:23|29814.5
07:57:24|29814.5
07:57:25|29814.49
07:57:27|29814.49
07:57:28|29814.5
07:57:29|29814.5
07:57:30|29814.5
07:57:31|29814.49
07:57:32|29814.49
07:57:33|29814.49
07:57:34|29814.49
07:57:35|29814.49
07:57:36|29814.49
07:57:37|29817.69
07:57:38|29817.69
07:57:39|29824.19
07:57:40|29822.04
07:57:41|29822.04
07:57:43|29822.04
07:57:44|29822.03
07:57:44|29822.03
07:57:46|29822.03
07:57:47|29822.03
07:57:47|29822.03
07:57:49|29822.04
07:57:50|29818.19
07:57:50|29818.2
07:57:52|29817.68
07:57:52|29817.6
07:57:54|29817.61
07:57:55|29817.61
07:57:56|29817.61
07:57:57|29817.61
07:57:58|29817.61
07:57:59|29817.61
07:58:00|29817.6
07:58:02|29817.61
07:58:02|29817.61
07:58:03|29817.6
07:58:04|29817.6
07:58:05|29817.6
07:58:06|29818.19
07:58:07|29821.48
07:58:08|29822.03
07:58:09|29823.79
07:58:10|29823.8
07:58:11|29823.8
07:58:12|29823.79
07:58:13|29826.02
07:58:14|29826.02
07:58:15|29826.02
07:58:16|29826.02
07:58:17|29819.64
07:58:18|29819.64
07:58:19|29819.64
07:58:20|29819.65
07:58:21|29819.64
07:58:22|29819.64
07:58:23|29819.64
07:58:24|29819.64
07:58:25|29819.64
07:58:26|29819.64
07:58:28|29819.64
07:58:29|29819.65
07:58:30|29819.65
07:58:32|29819.64
07:58:32|29819.64
07:58:33|29819.64
07:58:34|29819.64
07:58:35|29819.65
07:58:36|29819.65
07:58:37|29819.65
07:58:38|29819.64
07:58:39|29819.65
07:58:40|29819.64
07:58:41|29819.64
07:58:43|29819.64
07:58:43|29821.89
07:58:45|29821.89
07:58:46|29821.89
07:58:47|29821.89
07:58:48|29821.9
07:58:49|29821.89
07:58:50|29817.61
07:58:51|29817.62
07:58:52|29817.61
07:58:53|29817.62
07:58:55|29817.62
07:58:55|29817.62
07:58:56|29817.62
07:58:57|29817.39
07:58:58|29816.3
07:58:59|29816.3
07:59:00|29816.3
07:59:01|29816.29
07:59:02|29816.29
07:59:03|29816.29
07:59:05|29816.3
07:59:06|29816.29
07:59:07|29816.3
07:59:08|29816.3
07:59:09|29816.3
07:59:10|29816.29
07:59:11|29816.3
07:59:12|29816.29
07:59:13|29816.29
07:59:14|29816.29
07:59:15|29816.29
07:59:16|29816.29
07:59:17|29816.29
07:59:18|29816.3
07:59:19|29816.29
07:59:20|29816.29
07:59:21|29816.3
07:59:22|29816.29
07:59:23|29816.3
07:59:24|29817.61
07:59:25|29817.61
07:59:26|29817.61
07:59:27|29818.99
07:59:28|29818.99
07:59:29|29818.99
07:59:30|29818.99
07:59:31|29818.99
07:59:32|29818.99
07:59:33|29819.
07:59:34|29818.99
07:59:35|29819.
07:59:36|29818.99
07:59:37|29818.99
07:59:38|29818.99
07:59:39|29818.99
07:59:40|29818.99
07:59:41|29818.99
07:59:42|29819.
07:59:43|29818.99
07:59:44|29818.99
07:59:45|29819.
07:59:46|29819.
07:59:47|29818.99
07:59:48|29818.99
07:59:49|29818.99
07:59:50|29818.99
07:59:51|29816.75
07:59:52|29816.75
07:59:53|29816.76
07:59:54|29816.75
07:59:55|29816.27
07:59:56|29816.27
07:59:57|29816.27
07:59:58|29816.27
07:59:59|29816.27
08:00:00|29816.27
08:00:01|29816.26
08:00:02|29816.27
08:00:03|29816.27
08:00:04|29816.26
08:00:05|29816.26
08:00:06|29816.26
08:00:07|29812.75
08:00:08|29812.67
08:00:09|29812.67
08:00:10|29812.09
08:00:11|29801.88
08:00:12|29797.02
08:00:13|29797.03
08:00:14|29799.91
08:00:15|29806.12
08:00:16|29809.61
08:00:17|29811.8
08:00:18|29814.52
08:00:19|29814.52
08:00:20|29809.78
08:00:21|29807.98
08:00:22|29804.03
08:00:23|29804.02
08:00:24|29804.03
08:00:25|29804.02
08:00:26|29804.03
08:00:27|29804.02
08:00:29|29804.02
08:00:29|29804.02
08:00:31|29804.02
08:00:32|29804.02
08:00:33|29804.02
08:00:34|29804.02
08:00:35|29804.02
08:00:36|29804.02
08:00:37|29800.79
08:00:38|29800.44
08:00:39|29800.44
08:00:40|29796.33
08:00:41|29793.74
08:00:42|29793.73
08:00:44|29793.73
08:00:45|29793.73
08:00:46|29793.73
08:00:47|29793.73
08:00:48|29793.74
08:00:49|29793.74
08:00:50|29793.73
08:00:51|29790.
08:00:52|29782.25
08:00:53|29786.88
08:00:54|29789.89
08:00:55|29789.88
08:00:56|29789.89
08:00:57|29789.88
08:00:58|29789.89
08:00:59|29792.6
08:01:00|29792.72
08:01:01|29804.26
08:01:02|29804.25
08:01:03|29804.25
08:01:04|29804.25
08:01:05|29804.25
08:01:06|29804.25
08:01:07|29804.26
08:01:08|29804.26
08:01:09|29804.25
08:01:10|29804.26
08:01:11|29804.26
08:01:12|29804.25
08:01:14|29804.26
08:01:15|29804.26
08:01:15|29806.34
08:01:17|29806.34
08:01:18|29806.35
08:01:18|29802.51
08:01:20|29802.51
08:01:21|29802.51
08:01:22|29802.51
08:01:22|29802.52
08:01:24|29803.95
08:01:25|29806.33
08:01:26|29806.34
08:01:27|29806.33
08:01:28|29809.51
08:01:28|29811.79
08:01:30|29811.8
08:01:31|29811.8
08:01:32|29812.01
08:01:33|29812.01
08:01:34|29812.02
08:01:35|29812.63
08:01:36|29812.63
08:01:37|29812.63
08:01:38|29812.63
08:01:39|29812.63
08:01:40|29812.63
08:01:41|29812.64
08:01:42|29812.63
08:01:43|29812.63
08:01:44|29812.63
08:01:45|29812.63
08:01:46|29812.63
08:01:47|29812.63
08:01:48|29812.63
08:01:49|29816.11
08:01:50|29816.26
08:01:51|29816.25
08:01:52|29816.26
08:01:53|29820.
08:01:54|29820.
08:01:55|29819.99
08:01:56|29820.
08:01:57|29819.99
08:01:58|29820.
08:01:59|29818.82
08:02:00|29818.81
08:02:01|29818.81
08:02:02|29818.82
08:02:03|29818.81
08:02:04|29817.98
08:02:05|29817.99
08:02:06|29817.98
08:02:07|29817.98
08:02:09|29817.98
08:02:09|29816.89
08:02:11|29816.9
08:02:11|29823.25
08:02:12|29823.25
08:02:13|29818.53
08:02:14|29818.53
08:02:15|29818.53
08:02:17|29818.54
08:02:18|29821.86
08:02:19|29824.75
08:02:19|29826.01
08:02:20|29826.01
08:02:21|29832.3
08:02:23|29832.31
08:02:23|29829.23
08:02:25|29829.24
08:02:25|29829.23
08:02:27|29831.72
08:02:27|29831.73
08:02:28|29831.73
08:02:29|29833.92
08:02:30|29833.93
08:02:32|29833.93
08:02:33|29833.92
08:02:34|29833.92
08:02:35|29833.92
08:02:36|29833.93
08:02:37|29833.93
08:02:39|29833.92
08:02:39|29833.93
08:02:41|29833.92
08:02:42|29833.92
08:02:43|29833.92
08:02:44|29833.92
08:02:45|29833.93
08:02:46|29833.92
08:02:47|29833.92
08:02:48|29833.92
08:02:49|29833.93
08:02:50|29833.92
08:02:51|29833.93
08:02:52|29833.92
08:02:53|29833.92
08:02:54|29833.92
08:02:55|29833.92
08:02:56|29833.92
08:02:57|29833.93
08:02:58|29833.92
08:02:59|29833.93
08:03:00|29833.93
08:03:01|29833.93
08:03:02|29833.92
08:03:03|29833.93
08:03:04|29833.93
08:03:05|29833.93
08:03:06|29833.92
08:03:07|29833.92
08:03:08|29833.92
08:03:09|29833.93
08:03:10|29833.92
08:03:11|29833.93
08:03:12|29833.92
08:03:13|29833.93
08:03:14|29833.93
08:03:15|29834.48
08:03:16|29834.48
08:03:17|29834.48
08:03:18|29834.48
08:03:19|29837.6
08:03:20|29838.43
08:03:21|29838.43
08:03:22|29839.37
08:03:23|29839.37
08:03:24|29839.38
08:03:25|29839.37
08:03:26|29839.38
08:03:27|29852.86
08:03:28|29852.85
08:03:29|29851.9
08:03:30|29850.28
08:03:31|29850.29
08:03:33|29851.95
08:03:34|29850.29
08:03:36|29846.66
08:03:37|29846.55
08:03:38|29846.55
08:03:39|29846.55
08:03:39|29846.55
08:03:40|29846.54
08:03:41|29846.55
08:03:43|29845.01
08:03:44|29845.01
08:03:45|29845.01
08:03:45|29845.01
08:03:47|29845.
08:03:47|29848.05
08:03:49|29848.05
08:03:50|29848.05
08:03:51|29848.04
08:03:52|29852.91
08:03:53|29853.86
08:03:54|29853.85
08:03:55|29854.99
08:03:56|29856.19
08:03:57|29856.2
08:03:58|29856.2
08:04:00|29856.2
08:04:00|29856.19
08:04:01|29856.19
08:04:02|29854.99
08:04:03|29851.82
08:04:04|29851.52
08:04:05|29850.01
08:04:06|29850.78
08:04:07|29850.78
08:04:08|29850.79
08:04:09|29850.79
08:04:10|29850.78
08:04:11|29850.79
08:04:12|29850.79
08:04:13|29850.78
08:04:14|29850.78
08:04:15|29850.78
08:04:17|29850.78
08:04:18|29850.79
08:04:18|29849.55
08:04:19|29848.65
08:04:20|29847.68
08:04:21|29849.44
08:04:22|29852.32
08:04:23|29852.32
08:04:25|29854.88
08:04:26|29855.
08:04:26|29854.99
08:04:28|29855.
08:04:29|29854.99
08:04:30|29855.
08:04:31|29854.99
08:04:32|29854.99
08:04:33|29854.99
08:04:34|29850.92
08:04:35|29850.16
08:04:36|29849.22
08:04:38|29849.22
08:04:39|29849.22
08:04:40|29849.96
08:04:41|29854.05
08:04:42|29854.05
08:04:43|29854.05
08:04:44|29854.05
08:04:45|29854.05
08:04:46|29852.97
08:04:47|29852.97
08:04:48|29852.96
08:04:49|29849.55
08:04:50|29849.56
08:04:51|29849.55
08:04:52|29849.56
08:04:53|29849.55
08:04:54|29848.59
08:04:55|29846.51
08:04:57|29846.51
08:04:57|29845.01
08:04:58|29845.01
08:04:59|29845.
08:05:00|29845.01
08:05:01|29845.
08:05:02|29845.01
08:05:03|29846.51
08:05:05|29846.52
08:05:05|29846.51
08:05:06|29846.51
08:05:08|29844.31
08:05:08|29844.32
08:05:09|29841.39
08:05:10|29841.39
08:05:12|29841.39
08:05:13|29841.39
08:05:14|29835.72
08:05:15|29833.29
08:05:16|29833.29
08:05:17|29833.29
08:05:18|29833.3
08:05:19|29833.29
08:05:20|29833.29
08:05:21|29833.29
08:05:22|29831.5
08:05:23|29831.51
08:05:24|29831.5
08:05:25|29830.
08:05:26|29827.32
08:05:27|29826.09
08:05:28|29826.1
08:05:29|29826.09
08:05:30|29826.09
08:05:31|29826.09
08:05:32|29826.09
08:05:33|29826.09
08:05:34|29826.09
08:05:35|29836.29
08:05:36|29836.29
08:05:38|29836.29
08:05:39|29836.29
08:05:40|29836.29
08:05:41|29836.29
08:05:42|29836.29
08:05:42|29836.3
08:05:43|29836.3
08:05:44|29836.31
08:05:45|29843.75
08:05:47|29844.99
08:05:47|29844.99
08:05:49|29849.55
08:05:50|29849.55
08:05:50|29849.56
08:05:52|29849.55
08:05:53|29849.55
08:05:54|29849.56
08:05:54|29849.55
08:05:56|29849.55
08:05:57|29849.56
08:05:58|29849.55
08:05:59|29849.55
08:06:00|29847.16
08:06:01|29846.51
08:06:02|29846.51
08:06:03|29846.5
08:06:05|29846.51
08:06:05|29846.51
08:06:06|29846.5
08:06:07|29846.51
08:06:08|29849.56
08:06:09|29849.56
08:06:10|29849.55
08:06:11|29849.55
08:06:12|29849.55
08:06:13|29849.56
08:06:14|29849.56
08:06:15|29849.56
08:06:16|29849.55
08:06:17|29849.55
08:06:19|29849.56
08:06:19|29849.55
08:06:20|29849.55
08:06:21|29849.55
08:06:22|29852.9
08:06:23|29852.9
08:06:24|29852.9
08:06:26|29852.9
08:06:26|29852.91
08:06:27|29852.9
08:06:28|29852.9
08:06:29|29852.91
08:06:30|29852.91
08:06:31|29852.9
08:06:32|29852.91
08:06:33|29852.9
08:06:35|29852.9
08:06:36|29852.9
08:06:37|29852.91
08:06:39|29852.91
08:06:39|29852.9
08:06:41|29852.9
08:06:41|29852.9
08:06:43|29852.9
08:06:44|29852.91
08:06:45|29852.9
08:06:46|29852.9
08:06:47|29852.91
08:06:48|29852.9
08:06:49|29852.91
08:06:50|29852.9
08:06:50|29852.9
08:06:52|29850.44
08:06:53|29849.58
08:06:54|29849.56
08:06:55|29849.55
08:06:56|29846.74
08:06:57|29846.75
08:06:58|29846.75
08:06:59|29846.74
08:07:00|29846.74
08:07:01|29846.75
08:07:02|29846.74
08:07:03|29846.75
08:07:04|29846.74
08:07:05|29846.74
08:07:06|29846.75
08:07:07|29846.75
08:07:08|29846.74
08:07:09|29843.76
08:07:10|29843.77
08:07:11|29843.76
08:07:12|29843.77
08:07:13|29843.76
08:07:14|29843.76
08:07:15|29840.77
08:07:16|29840.01
08:07:17|29840.01
08:07:18|29840.01
08:07:19|29840.01
08:07:21|29840.01
08:07:21|29840.02
08:07:22|29840.01
08:07:23|29840.02
08:07:24|29840.01
08:07:25|29840.01
08:07:26|29840.01
08:07:27|29840.01
08:07:28|29840.01
08:07:29|29840.01
08:07:30|29840.02
08:07:31|29840.01
08:07:32|29840.01
08:07:33|29840.01
08:07:34|29840.01
08:07:36|29840.01
08:07:36|29840.02
08:07:38|29840.02
08:07:39|29840.01
08:07:40|29840.02
08:07:41|29840.01
08:07:42|29840.02
08:07:43|29840.01
08:07:44|29840.01
08:07:45|29840.01
08:07:46|29840.01
08:07:47|29836.52
08:07:48|29831.84
08:07:49|29831.84
08:07:50|29831.84
08:07:51|29831.85
08:07:52|29831.84
08:07:53|29831.84
08:07:54|29831.84
08:07:56|29831.84
08:07:56|29831.84
08:07:57|29831.85
08:07:58|29831.84
08:07:59|29831.84
08:08:00|29835.7
08:08:01|29835.7
08:08:02|29835.71
08:08:03|29835.7
08:08:05|29835.7
08:08:06|29835.7
08:08:07|29835.7
08:08:08|29835.7
08:08:09|29839.3
08:08:10|29839.99
08:08:11|29842.71
08:08:12|29844.99
08:08:12|29844.99
08:08:14|29847.58
08:08:15|29849.3
08:08:15|29849.3
08:08:16|29849.31
08:08:18|29849.3
08:08:19|29847.68
08:08:20|29847.68
08:08:21|29847.67
08:08:21|29847.68
08:08:23|29847.68
08:08:23|29847.67
08:08:25|29847.68
08:08:26|29847.67
08:08:26|29847.67
08:08:27|29847.67
08:08:29|29847.67
08:08:30|29847.67
08:08:31|29847.67
08:08:32|29847.68
08:08:33|29849.01
08:08:33|29849.53
08:08:35|29849.53
08:08:36|29849.53
08:08:38|29849.52
08:08:38|29859.09
08:08:39|29859.08
08:08:41|29859.08
08:08:42|29861.83
08:08:43|29861.84
08:08:44|29861.84
08:08:45|29861.83
08:08:46|29856.08
08:08:47|29856.05
08:08:48|29856.04
08:08:49|29856.05
08:08:50|29856.05
08:08:51|29856.05
08:08:52|29856.05
08:08:53|29856.04
08:08:54|29856.05
08:08:55|29856.04
08:08:56|29856.04
08:08:57|29856.04
08:08:58|29856.05
08:08:59|29856.05
08:09:00|29856.05
08:09:01|29856.04
08:09:02|29856.04
08:09:03|29856.04
08:09:04|29856.04
08:09:05|29856.04
08:09:07|29856.04
08:09:08|29857.23
08:09:09|29857.23
08:09:09|29858.37
08:09:11|29858.38
08:09:11|29859.41
08:09:12|29859.41
08:09:13|29859.42
08:09:14|29859.41
08:09:15|29858.38
08:09:17|29857.79
08:09:17|29857.8
08:09:19|29857.79
08:09:20|29857.79
08:09:21|29856.43
08:09:21|29856.36
08:09:23|29856.35
08:09:23|29856.05
08:09:25|29856.05
08:09:26|29856.04
08:09:26|29851.82
08:09:28|29850.
08:09:29|29850.01
08:09:30|29850.01
08:09:30|29850.
08:09:32|29850.
08:09:33|29847.69
08:09:33|29847.68
08:09:34|29847.68
08:09:36|29845.01
08:09:36|29845.
08:09:38|29841.75
08:09:39|29840.
08:09:41|29840.
08:09:42|29840.01
08:09:43|29840.01
08:09:43|29840.
08:09:44|29840.
08:09:45|29840.
08:09:46|29840.
08:09:47|29840.
08:09:48|29840.
08:09:50|29840.01
08:09:50|29844.7
08:09:51|29844.74
08:09:53|29844.74
08:09:54|29844.74
08:09:55|29844.74
08:09:56|29844.75
08:09:57|29844.74
08:09:58|29844.74
08:09:59|29844.74
08:10:00|29844.74
08:10:00|29844.35
08:10:02|29842.03
08:10:03|29842.03
08:10:04|29842.03
08:10:05|29840.02
08:10:05|29840.01
08:10:06|29840.01
08:10:08|29840.01
08:10:09|29840.
08:10:09|29840.01
08:10:11|29840.
08:10:12|29840.01
08:10:13|29840.
08:10:14|29840.
08:10:15|29840.01
08:10:16|29840.01
08:10:17|29840.01
08:10:18|29840.01
08:10:19|29840.01
08:10:20|29840.01
08:10:21|29840.01
08:10:22|29840.
08:10:23|29840.
08:10:24|29840.
08:10:25|29840.
08:10:26|29840.01
08:10:27|29840.01
08:10:28|29840.01
08:10:29|29840.
08:10:30|29840.
08:10:31|29840.01
08:10:32|29840.
08:10:33|29840.91
08:10:34|29840.93
08:10:35|29847.05
08:10:36|29852.55
08:10:37|29854.99
08:10:38|29854.99
08:10:39|29855.
08:10:40|29855.
08:10:41|29855.
08:10:42|29854.99
08:10:43|29854.98
08:10:44|29854.99
08:10:45|29855.
08:10:46|29855.
08:10:47|29855.
08:10:48|29854.99
08:10:49|29855.
08:10:50|29854.99
08:10:51|29855.
08:10:52|29855.
08:10:53|29853.4
08:10:54|29853.4
08:10:55|29853.4
08:10:56|29853.39
08:10:57|29853.4
08:10:58|29853.4
08:10:59|29853.39
08:11:00|29853.39
08:11:01|29853.4
08:11:02|29853.39
08:11:03|29853.39
08:11:04|29853.4
08:11:05|29853.39
08:11:06|29853.39
08:11:07|29851.88
08:11:08|29851.8
08:11:09|29851.8
08:11:10|29851.81
08:11:11|29851.81
08:11:12|29851.81
08:11:13|29851.8
08:11:14|29851.8
08:11:15|29851.8
08:11:16|29851.81
08:11:17|29850.73
08:11:18|29850.72
08:11:19|29850.72
08:11:21|29850.73
08:11:21|29850.72
08:11:23|29850.73
08:11:23|29850.73
08:11:24|29850.73
08:11:26|29850.72
08:11:27|29848.43
08:11:27|29848.19
08:11:28|29848.19
08:11:29|29846.06
08:11:31|29846.06
08:11:32|29846.06
08:11:33|29846.07
08:11:34|29846.07
08:11:35|29846.07
08:11:36|29846.07
08:11:37|29846.07
08:11:38|29846.06
08:11:39|29846.06
08:11:40|29846.07
08:11:41|29846.07
08:11:42|29846.07
08:11:43|29846.07
08:11:44|29846.74
08:11:45|29846.81
08:11:46|29846.81
08:11:47|29846.8
08:11:48|29846.81
08:11:49|29846.81
08:11:50|29846.8
08:11:52|29846.81
08:11:52|29846.81
08:11:53|29846.81
08:11:54|29846.8
08:11:55|29846.81
08:11:56|29846.81
08:11:57|29846.81
08:11:58|29846.81
08:11:59|29846.81
08:12:00|29846.8
08:12:01|29846.8
08:12:02|29846.8
08:12:03|29846.8
08:12:04|29846.15
08:12:05|29846.15
08:12:06|29846.15
08:12:07|29846.15
08:12:08|29846.14
08:12:09|29846.14
08:12:10|29846.14
08:12:11|29846.15
08:12:12|29846.15
08:12:14|29846.6
08:12:14|29846.59
08:12:15|29847.47
08:12:16|29849.78
08:12:17|29849.79
08:12:19|29849.78
08:12:20|29849.78
08:12:21|29849.79
08:12:21|29849.79
08:12:22|29849.79
08:12:23|29849.79
08:12:24|29849.79
08:12:26|29849.78
08:12:27|29849.78
08:12:27|29849.78
08:12:28|29849.78
08:12:30|29849.78
08:12:30|29849.78
08:12:32|29849.79
08:12:32|29850.
08:12:34|29850.
08:12:34|29849.99
08:12:35|29849.99
08:12:36|29849.99
08:12:37|29849.99
08:12:38|29849.99
08:12:40|29850.
08:12:41|29849.99
08:12:42|29849.99
08:12:43|29849.99
08:12:44|29850.
08:12:45|29849.99
08:12:46|29849.99
08:12:47|29849.99
08:12:48|29849.99
08:12:50|29851.63
08:12:50|29851.63
08:12:51|29851.64
08:12:53|29851.63
08:12:54|29851.63
08:12:54|29851.64
08:12:55|29851.64
08:12:56|29851.64
08:12:58|29851.64
08:12:59|29851.64
08:13:00|29851.64
08:13:00|29851.64
08:13:01|29851.63
08:13:03|29851.64
08:13:03|29851.64
08:13:05|29853.39
08:13:05|29853.38
08:13:06|29854.5
08:13:07|29854.99
08:13:08|29856.97
08:13:10|29857.01
08:13:11|29857.
08:13:11|29857.
08:13:13|29857.01
08:13:13|29857.
08:13:15|29857.01
08:13:15|29857.01
08:13:17|29857.
08:13:17|29857.
08:13:19|29857.01
08:13:20|29857.
08:13:21|29857.
08:13:22|29857.
08:13:23|29857.
08:13:24|29857.
08:13:25|29857.
08:13:26|29857.
08:13:27|29857.
08:13:28|29857.01
08:13:29|29857.
08:13:30|29857.
08:13:31|29857.
08:13:32|29857.
08:13:33|29858.65
08:13:34|29858.65
08:13:35|29858.64
08:13:36|29859.99
08:13:37|29860.94
08:13:38|29860.93
08:13:39|29862.58
08:13:40|29862.58
08:13:41|29862.58
08:13:43|29864.71
08:13:44|29869.06
08:13:45|29869.06
08:13:46|29869.07
08:13:47|29869.06
08:13:48|29869.06
08:13:49|29869.07
08:13:50|29869.07
08:13:51|29869.07
08:13:52|29869.06
08:13:53|29869.07
08:13:55|29869.06
08:13:56|29869.07
08:13:56|29869.06
08:13:57|29869.07
08:13:59|29869.06
08:14:00|29869.07
08:14:01|29869.07
08:14:02|29869.07
08:14:03|29869.07
08:14:05|29869.07
08:14:06|29869.06
08:14:06|29867.19
08:14:07|29867.2
08:14:09|29867.19
08:14:09|29867.2
08:14:11|29867.2
08:14:12|29867.2
08:14:12|29867.2
08:14:14|29867.2
08:14:15|29867.19
08:14:16|29867.2
08:14:17|29867.2
08:14:18|29867.2
08:14:18|29867.2
08:14:20|29867.2
08:14:20|29867.19
08:14:22|29861.93
08:14:22|29861.87
08:14:24|29861.87
08:14:24|29861.87
08:14:26|29861.87
08:14:27|29861.88
08:14:27|29861.87
08:14:29|29861.87
08:14:30|29861.87
08:14:31|29861.87
08:14:32|29861.87
08:14:33|29861.87
08:14:34|29861.88
08:14:35|29861.88
08:14:36|29861.88
08:14:37|29861.88
08:14:39|29861.88
08:14:39|29861.88
08:14:40|29861.88
08:14:42|29861.87
08:14:42|29861.87
08:14:44|29861.87
08:14:45|29861.88
08:14:46|29861.87
08:14:47|29861.88
08:14:48|29861.87
08:14:49|29861.88
08:14:50|29861.88
08:14:51|29861.88
08:14:52|29861.87
08:14:53|29861.87
08:14:54|29861.88
08:14:55|29861.87
08:14:56|29861.88
08:14:57|29861.88
08:14:58|29861.88
08:14:59|29861.88
08:15:01|29861.88
08:15:02|29861.88
08:15:03|29861.87
08:15:03|29861.87
08:15:05|29861.87
08:15:05|29861.88
08:15:07|29861.87
08:15:08|29861.88
08:15:08|29861.87
08:15:10|29861.88
08:15:10|29861.88
08:15:12|29861.87
08:15:13|29861.88
08:15:14|29861.88
08:15:15|29861.99
08:15:16|29866.76
08:15:17|29868.91
08:15:18|29868.91
08:15:19|29869.04
08:15:20|29869.05
08:15:21|29869.05
08:15:22|29869.05
08:15:23|29869.05
08:15:24|29865.38
08:15:25|29865.37
08:15:26|29865.37
08:15:27|29865.38
08:15:28|29869.06
08:15:29|29869.07
08:15:30|29872.56
08:15:31|29872.55
08:15:33|29872.56
08:15:33|29872.55
08:15:34|29872.56
08:15:35|29872.55
08:15:36|29872.56
08:15:37|29873.36
08:15:38|29873.35
08:15:39|29873.35
08:15:41|29873.35
08:15:41|29873.35
08:15:42|29873.36
08:15:44|29873.35
08:15:45|29873.35
08:15:46|29873.36
08:15:47|29873.35
08:15:48|29873.35
08:15:49|29873.35
08:15:50|29873.36
08:15:51|29873.36
08:15:52|29873.36
08:15:53|29873.35
08:15:54|29873.35
08:15:55|29873.36
08:15:56|29873.36
08:15:57|29878.99
08:15:58|29879.98
08:15:59|29879.99
08:16:00|29879.98
08:16:01|29879.99
08:16:02|29879.99
08:16:03|29878.04
08:16:05|29877.93
08:16:05|29874.01
08:16:06|29874.
08:16:07|29874.
08:16:09|29874.
08:16:09|29874.
08:16:11|29874.
08:16:11|29870.
08:16:12|29870.
08:16:13|29870.
08:16:14|29869.06
08:16:15|29869.07
08:16:17|29865.83
08:16:17|29865.83
08:16:18|29873.86
08:16:19|29875.31
08:16:20|29875.31
08:16:21|29875.31
08:16:22|29875.3
08:16:24|29875.3
08:16:24|29872.71
08:16:26|29872.71
08:16:27|29872.71
08:16:28|29872.71
08:16:28|29872.71
08:16:29|29872.72
08:16:30|29872.72
08:16:31|29872.72
08:16:32|29872.72
08:16:33|29873.59
08:16:35|29873.59
08:16:35|29873.59
08:16:36|29873.59
08:16:37|29873.6
08:16:38|29873.6
08:16:39|29873.6
08:16:40|29873.6
08:16:42|29873.6
08:16:43|29873.6
08:16:43|29873.6
08:16:45|29873.6
08:16:46|29873.6
08:16:47|29873.6
08:16:48|29873.59
08:16:50|29873.6
08:16:51|29875.16
08:16:53|29875.15
08:16:53|29875.15
08:16:54|29875.16
08:16:56|29875.16
08:16:56|29875.15
08:16:58|29875.16
08:16:59|29873.6
08:17:00|29873.6
08:17:01|29873.59
08:17:02|29873.6
08:17:02|29873.59
08:17:04|29873.59
08:17:05|29873.59
08:17:06|29873.6
08:17:07|29873.6
08:17:08|29873.59
08:17:09|29873.6
08:17:10|29875.04
08:17:11|29875.15
08:17:12|29875.15
08:17:13|29875.15
08:17:14|29875.15
08:17:15|29875.14
08:17:17|29875.15
08:17:18|29875.14
08:17:19|29875.14
08:17:19|29875.15
08:17:21|29875.16
08:17:21|29875.15
08:17:23|29875.16
08:17:24|29875.15
08:17:25|29875.15
08:17:26|29875.16
08:17:27|29875.15
08:17:27|29875.16
08:17:29|29875.16
08:17:30|29875.16
08:17:31|29875.3
08:17:31|29875.3
08:17:33|29875.3
08:17:34|29875.29
08:17:35|29875.3
08:17:36|29875.3
08:17:37|29875.29
08:17:38|29875.29
08:17:39|29875.29
08:17:40|29875.29
08:17:41|29875.29
08:17:42|29873.6
08:17:43|29873.59
08:17:45|29873.59
08:17:45|29873.59
08:17:46|29873.59
08:17:48|29873.6
08:17:49|29873.59
08:17:49|29873.59
08:17:51|29873.6
08:17:52|29873.6
08:17:52|29873.59
08:17:54|29873.6
08:17:55|29873.6
08:17:56|29873.59
08:17:57|29873.59
08:17:58|29873.59
08:17:59|29870.03
08:18:00|29870.02
08:18:01|29870.01
08:18:02|29870.01
08:18:03|29870.02
08:18:04|29866.64
08:18:05|29865.01
08:18:06|29865.01
08:18:08|29865.02
08:18:08|29865.01
08:18:09|29865.01
08:18:10|29865.01
08:18:11|29865.01
08:18:12|29862.63
08:18:13|29860.69
08:18:14|29858.64
08:18:15|29856.55
08:18:16|29856.56
08:18:17|29856.56
08:18:18|29853.36
08:18:19|29853.36
08:18:20|29853.35
08:18:21|29853.35
08:18:23|29853.35
08:18:23|29853.35
08:18:24|29853.35
08:18:25|29850.96
08:18:26|29850.96
08:18:27|29850.96
08:18:28|29850.96
08:18:29|29850.97
08:18:30|29850.97
08:18:31|29850.01
08:18:32|29850.
08:18:33|29844.35
08:18:34|29844.36
08:18:35|29844.36
08:18:36|29844.36
08:18:37|29844.35
08:18:38|29844.35
08:18:40|29844.35
08:18:40|29844.35
08:18:41|29844.36
08:18:42|29844.36
08:18:43|29844.35
08:18:44|29844.35
08:18:45|29844.36
08:18:47|29844.35
08:18:48|29844.36
08:18:49|29844.35
08:18:51|29844.35
08:18:51|29844.36
08:18:52|29844.35
08:18:53|29844.35
08:18:55|29844.35
08:18:56|29844.35
08:18:56|29838.39
08:18:58|29836.89
08:18:58|29836.89
08:19:00|29838.38
08:19:01|29840.71
08:19:02|29840.71
08:19:03|29840.71
08:19:03|29844.36
08:19:05|29844.36
08:19:06|29841.78
08:19:07|29839.23
08:19:08|29839.22
08:19:09|29837.05
08:19:09|29835.01
08:19:11|29835.01
08:19:11|29835.
08:19:13|29835.01
08:19:13|29835.
08:19:15|29835.
08:19:16|29835.01
08:19:16|29835.
08:19:17|29835.
08:19:18|29835.01
08:19:20|29838.18
08:19:21|29839.15
08:19:22|29839.15
08:19:23|29839.15
08:19:24|29839.99
08:19:25|29840.41
08:19:26|29841.16
08:19:27|29844.36
08:19:28|29844.36
08:19:29|29844.36
08:19:30|29844.35
08:19:31|29849.84
08:19:32|29849.99
08:19:33|29849.99
08:19:34|29849.99
08:19:35|29850.
08:19:36|29851.4
08:19:37|29852.24
08:19:38|29852.94
08:19:39|29857.4
08:19:41|29858.19
08:19:41|29858.19
08:19:42|29859.99
08:19:43|29860.
08:19:44|29860.
08:19:45|29861.15
08:19:46|29861.15
08:19:48|29861.15
08:19:49|29861.15
08:19:50|29861.16
08:19:51|29856.66
08:19:53|29852.08
08:19:53|29852.09
08:19:55|29851.79
08:19:56|29850.96
08:19:56|29850.96
08:19:57|29850.97
08:19:59|29850.97
08:20:00|29850.96
08:20:01|29850.97
08:20:02|29850.97
08:20:03|29850.96
08:20:04|29850.96
08:20:05|29850.96
08:20:06|29850.96
08:20:07|29850.96
08:20:08|29852.01
08:20:09|29856.03
08:20:11|29856.04
08:20:12|29856.04
08:20:13|29856.03
08:20:13|29856.04
08:20:15|29856.03
08:20:15|29856.03
08:20:16|29856.03
08:20:18|29856.03
08:20:19|29856.03
08:20:20|29856.03
08:20:21|29856.04
08:20:21|29856.04
08:20:23|29852.09
08:20:24|29852.1
08:20:25|29852.1
08:20:26|29852.09
08:20:27|29850.96
08:20:28|29850.97
08:20:29|29850.
08:20:30|29850.01
08:20:31|29850.
08:20:32|29847.79
08:20:33|29846.92
08:20:34|29846.93
08:20:35|29845.01
08:20:36|29844.26
08:20:37|29835.35
08:20:38|29835.35
08:20:39|29835.35
08:20:41|29835.34
08:20:41|29839.88
08:20:42|29839.89
08:20:43|29839.88
08:20:44|29839.88
08:20:45|29839.88
08:20:46|29839.88
08:20:47|29839.89
08:20:48|29839.89
08:20:50|29838.44
08:20:51|29838.45
08:20:51|29838.45
08:20:53|29838.42
08:20:53|29838.4
08:20:54|29838.4
08:20:56|29838.4
08:20:57|29838.39
08:20:58|29838.39
08:20:59|29838.4
08:21:00|29838.39
08:21:02|29838.4
08:21:02|29838.4
08:21:03|29838.4
08:21:04|29838.4
08:21:05|29838.79
08:21:06|29839.88
08:21:07|29839.89
08:21:08|29843.98
08:21:10|29845.42
08:21:10|29846.4
08:21:12|29843.5
08:21:12|29843.51
08:21:13|29843.5
08:21:14|29843.51
08:21:16|29843.51
08:21:17|29842.55
08:21:17|29839.39
08:21:19|29838.4
08:21:20|29838.4
08:21:20|29830.19
08:21:22|29830.2
08:21:23|29830.19
08:21:24|29834.33
08:21:24|29834.33
08:21:26|29834.34
08:21:27|29834.33
08:21:28|29834.33
08:21:28|29834.34
08:21:30|29834.34
08:21:30|29834.33
08:21:31|29834.34
08:21:33|29834.33
08:21:34|29834.34
08:21:35|29834.33
08:21:36|29834.33
08:21:37|29834.33
08:21:38|29834.33
08:21:39|29834.33
08:21:40|29834.34
08:21:41|29834.34
08:21:42|29831.14
08:21:43|29831.14
08:21:44|29831.14
08:21:45|29831.13
08:21:46|29831.14
08:21:47|29831.13
08:21:48|29831.13
08:21:49|29831.14
08:21:50|29831.13
08:21:51|29831.14
08:21:52|29831.14
08:21:54|29831.14
08:21:55|29833.87
08:21:56|29833.87
08:21:57|29833.87
08:21:58|29833.88
08:21:59|29833.88
08:21:59|29833.88
08:22:01|29833.87
08:22:02|29833.88
08:22:02|29833.87
08:22:04|29833.88
08:22:05|29833.88
08:22:06|29833.88
08:22:07|29833.87
08:22:08|29833.88
08:22:09|29833.88
08:22:10|29833.87
08:22:11|29832.54
08:22:12|29832.54
08:22:13|29832.54
08:22:14|29832.54
08:22:15|29832.55
08:22:15|29832.55
08:22:17|29832.54
08:22:18|29832.54
08:22:19|29832.55
08:22:20|29832.55
08:22:21|29832.21
08:22:22|29832.2
08:22:23|29831.53
08:22:24|29831.54
08:22:25|29831.54
08:22:26|29831.53
08:22:27|29831.53
08:22:28|29831.53
08:22:29|29831.53
08:22:30|29831.53
08:22:31|29831.53
08:22:32|29831.53
08:22:33|29831.53
08:22:34|29831.53
08:22:36|29831.53
08:22:37|29831.53
08:22:37|29831.54
08:22:38|29831.53
08:22:40|29831.53
08:22:41|29831.53
08:22:42|29831.53
08:22:43|29831.53
08:22:44|29831.53
08:22:45|29831.54
08:22:46|29831.54
08:22:47|29831.53
08:22:48|29831.53
08:22:49|29831.53
08:22:50|29831.53
08:22:52|29831.54
08:22:52|29831.53
08:22:53|29831.53
08:22:54|29831.53
08:22:56|29831.53
08:22:56|29831.54
08:22:57|29831.54
08:22:58|29831.54
08:22:59|29831.54
08:23:00|29831.54
08:23:01|29831.53
08:23:02|29831.53
08:23:03|29831.53
08:23:05|29831.53
08:23:05|29831.53
08:23:07|29831.53
08:23:07|29831.53
08:23:08|29831.53
08:23:09|29829.08
08:23:11|29829.08
08:23:12|29829.09
08:23:12|29829.08
08:23:13|29829.08
08:23:14|29826.09
08:23:16|29826.09
08:23:16|29826.1
08:23:18|29825.07
08:23:19|29825.
08:23:19|29825.01
08:23:20|29825.01
08:23:22|29823.41
08:23:22|29823.4
08:23:23|29823.4
08:23:24|29821.01
08:23:26|29821.01
08:23:27|29821.01
08:23:28|29820.01
08:23:29|29820.
08:23:30|29822.9
08:23:31|29825.04
08:23:31|29825.07
08:23:32|29825.06
08:23:33|29825.07
08:23:34|29824.43
08:23:35|29823.44
08:23:36|29823.01
08:23:37|29823.
08:23:39|29823.01
08:23:39|29823.
08:23:40|29823.
08:23:41|29820.01
08:23:42|29818.16
08:23:44|29818.16
08:23:44|29818.16
08:23:46|29818.16
08:23:46|29818.17
08:23:48|29818.17
08:23:49|29818.17
08:23:49|29818.16
08:23:51|29818.17
08:23:52|29818.17
08:23:53|29817.56
08:23:54|29817.56
08:23:55|29817.57
08:23:56|29817.57
08:23:57|29817.57
08:23:58|29817.57
08:23:59|29817.57
08:24:00|29817.57
08:24:01|29817.57
08:24:02|29817.57
08:24:03|29819.12
08:24:04|29819.12
08:24:05|29819.12
08:24:06|29819.11
08:24:07|29819.11
08:24:08|29819.11
08:24:09|29819.11
08:24:11|29819.11
08:24:11|29819.12
08:24:12|29819.11
08:24:13|29819.12
08:24:14|29819.11
08:24:15|29819.11
08:24:17|29819.11
08:24:18|29819.12
08:24:19|29819.11
08:24:20|29819.11
08:24:21|29819.11
08:24:22|29819.11
08:24:23|29819.12
08:24:23|29819.11
08:24:25|29819.11
08:24:26|29819.11
08:24:27|29819.12
08:24:27|29819.11
08:24:28|29819.11
08:24:30|29817.18
08:24:31|29817.17
08:24:32|29817.18
08:24:32|29817.17
08:24:33|29817.17
08:24:35|29817.17
08:24:36|29817.17
08:24:37|29816.86
08:24:38|29815.
08:24:39|29815.
08:24:39|29813.
08:24:41|29813.
08:24:42|29813.01
08:24:42|29813.
08:24:43|29812.15
08:24:45|29810.01
08:24:46|29810.01
08:24:46|29810.01
08:24:47|29810.01
08:24:48|29810.01
08:24:50|29810.01
08:24:50|29810.
08:24:52|29810.
08:24:53|29809.27
08:24:54|29809.27
08:24:55|29807.32
08:24:57|29807.31
08:24:58|29807.32
08:24:59|29805.01
08:25:00|29805.
08:25:01|29805.01
08:25:02|29805.01
08:25:02|29805.
08:25:03|29801.86
08:25:05|29800.
08:25:06|29799.93
08:25:06|29807.99
08:25:07|29810.
08:25:08|29809.99
08:25:10|29810.
08:25:10|29809.99
08:25:12|29807.37
08:25:12|29807.38
08:25:13|29807.37
08:25:14|29807.38
08:25:15|29807.38
08:25:16|29807.37
08:25:18|29807.37
08:25:18|29807.37
08:25:20|29807.37
08:25:21|29807.37
08:25:22|29807.38
08:25:23|29807.38
08:25:24|29807.37
08:25:25|29807.37
08:25:26|29807.37
08:25:27|29807.38
08:25:28|29807.38
08:25:29|29807.38
08:25:30|29805.82
08:25:31|29801.71
08:25:32|29801.71
08:25:33|29801.71
08:25:34|29801.71
08:25:35|29801.71
08:25:36|29801.7
08:25:37|29801.71
08:25:38|29804.74
08:25:39|29804.73
08:25:40|29804.73
08:25:41|29804.73
08:25:42|29804.73
08:25:43|29804.74
08:25:44|29804.74
08:25:45|29804.73
08:25:46|29804.74
08:25:47|29804.73
08:25:48|29804.73
08:25:49|29804.73
08:25:50|29804.73
08:25:51|29801.79
08:25:52|29801.79
08:25:53|29801.8
08:25:55|29801.79
08:25:56|29801.79
08:25:57|29801.79
08:25:58|29801.79
08:25:59|29801.79
08:26:00|29801.79
08:26:01|29801.79
08:26:02|29801.79
08:26:04|29801.8
08:26:05|29801.79
08:26:06|29801.79
08:26:07|29801.8
08:26:08|29800.
08:26:08|29800.
08:26:10|29800.
08:26:10|29800.
08:26:11|29800.
08:26:13|29800.
08:26:14|29800.
08:26:15|29798.5
08:26:16|29798.49
08:26:17|29795.47
08:26:18|29795.47
08:26:19|29795.48
08:26:20|29795.47
08:26:20|29795.47
08:26:21|29795.47
08:26:23|29790.32
08:26:24|29795.48
08:26:25|29795.48
08:26:26|29795.48
08:26:26|29795.48
08:26:28|29795.47
08:26:29|29795.47
08:26:30|29795.47
08:26:31|29795.47
08:26:32|29795.47
08:26:32|29795.48
08:26:33|29795.47
08:26:34|29795.47
08:26:36|29795.48
08:26:37|29795.48
08:26:38|29795.48
08:26:39|29795.48
08:26:40|29795.48
08:26:41|29806.9
08:26:41|29806.9
08:26:43|29806.9
08:26:44|29806.89
08:26:45|29806.89
08:26:46|29806.89
08:26:47|29806.9
08:26:48|29806.9
08:26:49|29806.9
08:26:50|29808.75
08:26:51|29808.75
08:26:52|29809.31
08:26:53|29812.43
08:26:54|29812.43
08:26:56|29812.43
08:26:57|29812.43
08:26:57|29810.18
08:26:58|29810.19
08:26:59|29810.18
08:27:01|29810.18
08:27:02|29809.89
08:27:03|29809.9
08:27:03|29806.9
08:27:04|29806.9
08:27:05|29806.9
08:27:07|29806.9
08:27:07|29806.91
08:27:09|29809.63
08:27:10|29809.62
08:27:11|29809.63
08:27:12|29809.88
08:27:13|29813.72
08:27:14|29813.72
08:27:15|29813.72
08:27:15|29810.96
08:27:16|29810.96
08:27:17|29810.96
08:27:19|29811.24
08:27:20|29811.24
08:27:20|29811.24
08:27:21|29811.24
08:27:22|29811.25
08:27:23|29811.26
08:27:24|29811.25
08:27:25|29811.25
08:27:26|29811.25
08:27:27|29811.25
08:27:29|29811.26
08:27:29|29811.25
08:27:30|29811.25
08:27:31|29811.25
08:27:33|29811.25
08:27:34|29811.25
08:27:34|29810.96
08:27:35|29809.62
08:27:37|29809.63
08:27:37|29809.62
08:27:38|29806.75
08:27:40|29806.75
08:27:40|29806.75
08:27:42|29806.75
08:27:43|29806.75
08:27:44|29806.75
08:27:45|29806.76
08:27:46|29806.75
08:27:47|29806.75
08:27:48|29804.58
08:27:49|29800.92
08:27:50|29800.93
08:27:51|29800.92
08:27:52|29797.48
08:27:53|29795.85
08:27:54|29792.62
08:27:56|29791.93
08:27:57|29793.91
08:27:58|29793.9
08:27:59|29795.83
08:28:01|29796.36
08:28:02|29798.03
08:28:02|29798.03
08:28:04|29798.03
08:28:04|29798.03
08:28:05|29798.02
08:28:06|29798.02
08:28:07|29798.03
08:28:08|29799.99
08:28:09|29799.99
08:28:10|29799.99
08:28:12|29802.95
08:28:12|29805.94
08:28:13|29807.35
08:28:14|29807.36
08:28:15|29808.61
08:28:16|29808.6
08:28:18|29808.6
08:28:18|29808.61
08:28:19|29808.6
08:28:20|29808.08
08:28:21|29806.44
08:28:22|29806.28
08:28:23|29806.28
08:28:25|29806.28
08:28:25|29802.58
08:28:27|29802.58
08:28:28|29801.21
08:28:29|29801.22
08:28:29|29797.6
08:28:30|29797.59
08:28:32|29792.27
08:28:32|29792.26
08:28:34|29792.26
08:28:34|29785.
08:28:36|29785.
08:28:37|29789.97
08:28:38|29789.97
08:28:39|29789.98
08:28:40|29788.47
08:28:41|29787.82
08:28:42|29787.82
08:28:43|29787.82
08:28:44|29787.82
08:28:45|29787.83
08:28:46|29787.82
08:28:47|29787.82
08:28:48|29787.82
08:28:49|29790.98
08:28:50|29787.83
08:28:51|29787.08
08:28:52|29787.08
08:28:53|29787.08
08:28:54|29787.09
08:28:55|29787.08
08:28:56|29789.61
08:28:58|29789.61
08:28:59|29789.61
08:29:01|29789.61
08:29:01|29794.99
08:29:02|29794.99
08:29:03|29795.
08:29:04|29794.99
08:29:05|29795.
08:29:06|29795.
08:29:08|29797.14
08:29:09|29798.66
08:29:09|29800.
08:29:11|29800.
08:29:12|29800.
08:29:12|29800.
08:29:14|29799.99
08:29:15|29806.03
08:29:15|29806.03
08:29:16|29808.36
08:29:17|29809.99
08:29:18|29810.
08:29:20|29809.99
08:29:21|29809.99
08:29:22|29810.
08:29:23|29810.
08:29:23|29810.
08:29:25|29809.99
08:29:26|29809.99
08:29:27|29809.99
08:29:28|29809.99
08:29:29|29809.99
08:29:30|29809.99
08:29:31|29809.99
08:29:32|29810.
08:29:33|29810.
08:29:34|29810.
08:29:35|29812.09
08:29:36|29812.09
08:29:37|29812.09
08:29:38|29812.09
08:29:39|29812.09
08:29:40|29812.09
08:29:41|29812.09
08:29:42|29812.1
08:29:43|29812.09
08:29:44|29812.1
08:29:45|29812.09
08:29:46|29812.09
08:29:47|29812.1
08:29:48|29812.09
08:29:49|29812.09
08:29:50|29812.09
08:29:51|29812.1
08:29:52|29812.1
08:29:53|29812.09
08:29:54|29812.09
08:29:55|29812.09
08:29:56|29812.1
08:29:57|29812.1
08:29:58|29812.1
08:29:59|29812.1
08:30:00|29812.1
08:30:02|29812.09
08:30:02|29812.09
08:30:03|29812.09
08:30:04|29812.09
08:30:05|29812.1
08:30:06|29812.1
08:30:07|29812.09
08:30:08|29812.09
08:30:09|29812.09
08:30:10|29812.1
08:30:11|29812.09
08:30:12|29812.1
08:30:14|29812.1
08:30:14|29812.1
08:30:16|29812.09
08:30:17|29812.06
08:30:17|29812.05
08:30:19|29806.28
08:30:20|29805.07
08:30:21|29799.27
08:30:21|29796.21
08:30:23|29796.21
08:30:24|29796.22
08:30:24|29796.21
08:30:26|29796.22
08:30:26|29796.21
08:30:28|29793.05
08:30:28|29793.05
08:30:30|29793.05
08:30:30|29793.05
08:30:31|29793.05
08:30:32|29793.06
08:30:33|29793.05
08:30:34|29793.05
08:30:35|29793.06
08:30:36|29793.05
08:30:37|29793.06
08:30:39|29793.05
08:30:39|29793.05
08:30:41|29793.05
08:30:41|29793.05
08:30:43|29793.05
08:30:43|29793.06
08:30:44|29793.06
08:30:45|29793.06
08:30:46|29793.05
08:30:48|29793.05
08:30:49|29793.05
08:30:50|29793.05
08:30:51|29793.05
08:30:52|29793.06
08:30:53|29793.05
08:30:54|29793.05
08:30:55|29793.06
08:30:56|29793.05
08:30:56|29793.05
08:30:57|29793.06
08:30:59|29793.05
08:31:00|29793.05
08:31:01|29793.05
08:31:02|29791.12
08:31:03|29791.11
08:31:04|29790.01
08:31:05|29790.01
08:31:06|29790.
08:31:07|29790.
08:31:08|29790.
08:31:09|29793.04
08:31:10|29793.04
08:31:11|29793.05
08:31:12|29793.04
08:31:13|29793.05
08:31:14|29793.05
08:31:16|29790.11
08:31:16|29790.11
08:31:17|29790.12
08:31:18|29790.12
08:31:19|29790.01
08:31:20|29787.38
08:31:21|29786.99
08:31:23|29786.99
08:31:24|29785.
08:31:24|29785.
08:31:26|29782.04
08:31:27|29782.04
08:31:28|29782.05
08:31:29|29782.04
08:31:30|29782.04
08:31:31|29782.04
08:31:31|29782.04
08:31:32|29784.41
08:31:34|29784.42
08:31:34|29784.41
08:31:36|29784.41
08:31:37|29784.41
08:31:37|29783.41
08:31:38|29783.41
08:31:40|29783.42
08:31:41|29786.41
08:31:42|29786.99
08:31:43|29786.99
08:31:44|29786.99
08:31:46|29787.
08:31:47|29786.99
08:31:47|29786.99
08:31:49|29787.
08:31:49|29786.99
08:31:50|29787.
08:31:52|29786.99
08:31:52|29786.99
08:31:53|29787.
08:31:54|29786.99
08:31:55|29786.99
08:31:57|29784.32
08:31:58|29783.51
08:31:58|29783.09
08:32:00|29783.08
08:32:01|29783.08
08:32:02|29783.09
08:32:03|29783.09
08:32:04|29783.08
08:32:05|29783.09
08:32:06|29783.09
08:32:07|29783.08
08:32:08|29783.08
08:32:09|29783.08
08:32:10|29784.94
08:32:11|29785.03
08:32:12|29785.02
08:32:13|29785.02
08:32:14|29785.02
08:32:16|29783.35
08:32:16|29783.35
08:32:17|29780.76
08:32:18|29780.76
08:32:19|29780.75
08:32:20|29780.75
08:32:22|29780.75
08:32:22|29780.76
08:32:23|29780.76
08:32:24|29780.76
08:32:25|29780.76
08:32:26|29780.76
08:32:27|29780.76
08:32:28|29780.75
08:32:29|29780.75
08:32:30|29780.75
08:32:32|29780.76
08:32:33|29780.75
08:32:34|29780.75
08:32:34|29784.88
08:32:36|29786.28
08:32:36|29786.99
08:32:38|29786.99
08:32:38|29787.
08:32:39|29787.1
08:32:41|29787.27
08:32:42|29787.27
08:32:43|29787.26
08:32:43|29787.27
08:32:45|29787.27
08:32:46|29789.65
08:32:47|29793.04
08:32:48|29797.18
08:32:49|29798.75
08:32:50|29802.13
08:32:51|29802.12
08:32:52|29802.18
08:32:53|29802.18
08:32:54|29802.18
08:32:55|29800.57
08:32:56|29800.56
08:32:57|29800.56
08:32:58|29800.57
08:33:00|29800.56
08:33:01|29800.57
08:33:01|29800.57
08:33:03|29800.56
08:33:04|29800.57
08:33:05|29800.56
08:33:06|29800.56
08:33:07|29800.56
08:33:08|29800.56
08:33:09|29800.56
08:33:10|29801.79
08:33:11|29805.
08:33:12|29805.
08:33:14|29809.99
08:33:15|29807.36
08:33:16|29805.01
08:33:17|29797.29
08:33:18|29799.
08:33:19|29800.56
08:33:20|29800.56
08:33:21|29800.56
08:33:22|29802.61
08:33:24|29802.6
08:33:25|29802.6
08:33:26|29802.61
08:33:27|29802.61
08:33:28|29802.6
08:33:29|29804.98
08:33:30|29805.
08:33:31|29804.99
08:33:32|29804.99
08:33:32|29805.
08:33:33|29804.99
08:33:34|29804.99
08:33:35|29805.
08:33:37|29805.
08:33:37|29804.99
08:33:39|29804.99
08:33:39|29810.86
08:33:41|29810.87
08:33:42|29810.87
08:33:43|29810.86
08:33:43|29810.86
08:33:44|29810.87
08:33:45|29806.44
08:33:47|29806.45
08:33:47|29806.45
08:33:49|29806.44
08:33:50|29806.45
08:33:51|29806.44
08:33:52|29806.44
08:33:53|29806.45
08:33:54|29806.44
08:33:55|29806.45
08:33:56|29806.44
08:33:57|29806.45
08:33:58|29806.45
08:33:59|29806.45
08:34:00|29806.45
08:34:02|29806.45
08:34:03|29806.45
08:34:04|29808.34
08:34:04|29810.86
08:34:05|29810.86
08:34:07|29810.85
08:34:08|29810.85
08:34:09|29810.85
08:34:10|29810.86
08:34:11|29810.86
08:34:12|29810.85
08:34:13|29810.86
08:34:14|29810.86
08:34:15|29814.79
08:34:16|29814.8
08:34:17|29823.97
08:34:18|29824.03
08:34:19|29826.35
08:34:20|29826.35
08:34:21|29826.34
08:34:22|29824.11
08:34:23|29824.12
08:34:24|29824.12
08:34:25|29824.11
08:34:26|29824.11
08:34:27|29824.11
08:34:28|29824.12
08:34:29|29824.12
08:34:30|29824.12
08:34:31|29824.12
08:34:32|29817.91
08:34:33|29817.92
08:34:34|29817.92
08:34:35|29817.92
08:34:36|29817.91
08:34:37|29817.91
08:34:38|29817.6
08:34:39|29817.61
08:34:40|29817.61
08:34:41|29817.6
08:34:42|29817.6
08:34:43|29817.6
08:34:44|29817.61
08:34:45|29817.6
08:34:46|29817.6
08:34:47|29817.6
08:34:48|29817.61
08:34:49|29817.6
08:34:50|29817.61
08:34:51|29817.61
08:34:52|29817.6
08:34:53|29817.6
08:34:54|29817.6
08:34:55|29817.61
08:34:56|29817.6
08:34:57|29817.61
08:34:58|29817.61
08:34:59|29817.61
08:35:01|29818.42
08:35:01|29821.01
08:35:02|29821.01
08:35:03|29821.01
08:35:05|29821.
08:35:06|29821.
08:35:07|29821.
08:35:09|29821.
08:35:10|29821.
08:35:10|29821.
08:35:11|29824.11
08:35:12|29824.11
08:35:13|29824.11
08:35:15|29824.11
08:35:15|29824.11
08:35:17|29824.1
08:35:18|29822.74
08:35:19|29822.73
08:35:20|29822.72
08:35:21|29819.37
08:35:22|29819.36
08:35:23|29819.37
08:35:24|29818.29
08:35:25|29818.29
08:35:26|29818.29
08:35:27|29818.29
08:35:28|29818.29
08:35:30|29818.29
08:35:30|29818.29
08:35:31|29818.28
08:35:32|29819.96
08:35:33|29819.99
08:35:34|29823.8
08:35:35|29823.8
08:35:36|29823.8
08:35:37|29823.8
08:35:38|29823.8
08:35:39|29825.74
08:35:40|29829.43
08:35:41|29829.44
08:35:43|29829.43
08:35:43|29829.43
08:35:44|29829.43
08:35:45|29829.43
08:35:46|29829.43
08:35:48|29829.43
08:35:48|29829.43
08:35:49|29829.43
08:35:50|29829.43
08:35:52|29829.43
08:35:53|29829.43
08:35:54|29829.44
08:35:55|29829.44
08:35:56|29829.44
08:35:56|29829.43
08:35:58|29829.44
08:35:59|29829.43
08:35:59|29829.44
08:36:01|29829.44
08:36:01|29829.44
08:36:02|29829.44
08:36:04|29829.44
08:36:05|29829.44
08:36:06|29829.43
08:36:07|29829.44
08:36:08|29829.44
08:36:09|29829.44
08:36:10|29829.44
08:36:11|29829.44
08:36:12|29829.43
08:36:13|29829.75
08:36:14|29829.77
08:36:15|29830.66
08:36:16|29832.72
08:36:17|29832.73
08:36:18|29832.72
08:36:19|29832.73
08:36:20|29832.73
08:36:21|29832.73
08:36:22|29832.72
08:36:23|29832.72
08:36:24|29832.73
08:36:25|29830.
08:36:27|29827.33
08:36:28|29827.34
08:36:28|29827.34
08:36:29|29825.28
08:36:30|29825.29
08:36:32|29822.75
08:36:33|29822.74
08:36:33|29822.75
08:36:35|29822.75
08:36:36|29826.36
08:36:37|29826.36
08:36:38|29827.28
08:36:38|29827.83
08:36:39|29827.83
08:36:41|29827.82
08:36:41|29830.
08:36:43|29830.
08:36:43|29830.
08:36:45|29830.
08:36:45|29829.99
08:36:46|29829.99
08:36:48|29829.99
08:36:48|29830.
08:36:49|29829.99
08:36:51|29830.
08:36:52|29830.
08:36:53|29829.99
08:36:54|29829.99
08:36:55|29830.
08:36:56|29830.
08:36:56|29829.99
08:36:58|29830.
08:36:59|29830.
08:37:00|29829.99
08:37:01|29829.99
08:37:02|29829.99
08:37:03|29830.
08:37:04|29830.
08:37:05|29830.
08:37:07|29830.
08:37:07|29829.99
08:37:08|29830.
08:37:09|29830.
08:37:10|29830.
08:37:11|29829.99
08:37:12|29829.99
08:37:13|29829.99
08:37:14|29829.99
08:37:15|29829.99
08:37:16|29830.
08:37:17|29829.99
08:37:18|29829.99
08:37:19|29829.99
08:37:20|29830.
08:37:21|29829.99
08:37:22|29829.99
08:37:23|29829.99
08:37:25|29829.99
08:37:26|29829.99
08:37:27|29830.
08:37:28|29830.
08:37:29|29829.99
08:37:30|29829.99
08:37:31|29829.99
08:37:32|29829.99
08:37:33|29829.99
08:37:34|29830.
08:37:35|29829.99
08:37:36|29829.99
08:37:37|29829.99
08:37:38|29829.99
08:37:39|29829.99
08:37:40|29829.99
08:37:41|29830.
08:37:42|29830.
08:37:43|29829.99
08:37:44|29829.99
08:37:45|29829.99
08:37:46|29830.
08:37:47|29829.99
08:37:48|29829.99
08:37:49|29830.
08:37:50|29830.
08:37:51|29830.
08:37:52|29829.99
08:37:53|29830.
08:37:54|29829.99
08:37:55|29830.
08:37:56|29829.99
08:37:57|29830.
08:37:58|29830.
08:37:59|29830.
08:38:00|29829.99
08:38:01|29830.
08:38:02|29829.99
08:38:03|29829.99
08:38:04|29829.99
08:38:06|29830.
08:38:07|29828.72
08:38:08|29826.19
08:38:09|29826.17
08:38:10|29825.37
08:38:11|29825.37
08:38:12|29824.28
08:38:13|29822.29
08:38:14|29822.28
08:38:15|29821.77
08:38:16|29821.76
08:38:17|29821.77
08:38:19|29821.76
08:38:20|29821.77
08:38:21|29821.77
08:38:22|29821.77
08:38:23|29821.77
08:38:24|29821.77
08:38:25|29821.77
08:38:26|29821.77
08:38:27|29821.76
08:38:28|29821.77
08:38:29|29821.77
08:38:30|29820.
08:38:31|29818.85
08:38:32|29817.68
08:38:33|29817.69
08:38:34|29817.69
08:38:35|29817.2
08:38:36|29815.29
08:38:37|29815.28
08:38:38|29815.29
08:38:39|29815.28
08:38:40|29815.28
08:38:41|29815.
08:38:42|29815.
08:38:43|29815.
08:38:44|29815.
08:38:45|29815.
08:38:46|29815.
08:38:47|29815.01
08:38:48|29815.
08:38:49|29815.
08:38:50|29815.
08:38:51|29815.
08:38:52|29815.
08:38:53|29815.
08:38:54|29815.
08:38:55|29814.88
08:38:56|29814.89
08:38:57|29814.87
08:38:58|29814.86
08:38:59|29814.86
08:39:00|29814.87
08:39:01|29814.86
08:39:02|29814.87
08:39:03|29814.86
08:39:04|29814.86
08:39:05|29814.87
08:39:07|29814.86
08:39:07|29817.22
08:39:09|29817.21
08:39:09|29817.21
08:39:10|29817.22
08:39:12|29817.21
08:39:13|29820.
08:39:13|29820.
08:39:15|29820.
08:39:15|29820.
08:39:16|29820.
08:39:17|29820.
08:39:18|29819.99
08:39:19|29819.99
08:39:20|29819.99
08:39:21|29820.
08:39:23|29820.
08:39:23|29822.38
08:39:24|29827.21
08:39:26|29828.73
08:39:26|29827.38
08:39:27|29827.38
08:39:28|29825.24
08:39:30|29825.24
08:39:31|29825.25
08:39:32|29825.24
08:39:33|29825.24
08:39:33|29825.25
08:39:35|29825.24
08:39:35|29825.24
08:39:37|29824.27
08:39:38|29824.27
08:39:39|29824.27
08:39:40|29824.26
08:39:41|29824.26
08:39:42|29824.26
08:39:43|29824.26
08:39:44|29824.27
08:39:45|29824.27
08:39:46|29824.26
08:39:47|29824.27
08:39:48|29824.26
08:39:49|29824.26
08:39:50|29824.26
08:39:51|29824.26
08:39:52|29824.26
08:39:53|29824.26
08:39:54|29824.27
08:39:55|29824.26
08:39:56|29824.27
08:39:57|29824.26
08:39:58|29827.31
08:39:59|29827.31
08:40:00|29827.38
08:40:01|29829.99
08:40:02|29829.99
08:40:03|29829.98
08:40:04|29829.98
08:40:05|29829.98
08:40:06|29829.98
08:40:07|29832.91
08:40:09|29835.91
08:40:10|29835.9
08:40:11|29835.9
08:40:12|29835.91
08:40:13|29837.71
08:40:14|29837.7
08:40:15|29837.71
08:40:16|29839.54
08:40:17|29839.54
08:40:18|29849.41
08:40:19|29846.01
08:40:20|29846.02
08:40:21|29844.28
08:40:22|29844.29
08:40:23|29845.62
08:40:24|29845.62
08:40:26|29845.61
08:40:26|29845.61
08:40:28|29845.61
08:40:29|29845.61
08:40:29|29845.61
08:40:31|29845.61
08:40:32|29845.61
08:40:32|29845.62
08:40:33|29845.61
08:40:35|29850.
08:40:36|29850.
08:40:36|29849.99
08:40:38|29850.
08:40:38|29849.99
08:40:40|29849.99
08:40:40|29849.99
08:40:42|29850.
08:40:43|29850.
08:40:43|29849.99
08:40:44|29849.99
08:40:46|29849.99
08:40:46|29850.
08:40:48|29849.99
08:40:48|29850.
08:40:50|29849.99
08:40:51|29850.
08:40:52|29849.99
08:40:52|29849.99
08:40:54|29849.99
08:40:55|29849.99
08:40:56|29849.99
08:40:56|29850.
08:40:58|29849.99
08:40:59|29849.99
08:41:00|29849.99
08:41:01|29850.
08:41:02|29850.
08:41:03|29849.99
08:41:04|29849.99
08:41:05|29849.99
08:41:06|29849.99
08:41:07|29849.99
08:41:07|29849.99
08:41:09|29850.
08:41:10|29849.99
08:41:11|29850.
08:41:12|29849.99
08:41:13|29850.
08:41:15|29850.
08:41:15|29850.
08:41:17|29849.99
08:41:18|29850.
08:41:18|29849.99
08:41:20|29849.99
08:41:21|29846.6
08:41:22|29846.6
08:41:23|29845.59
08:41:24|29845.58
08:41:25|29845.58
08:41:26|29845.58
08:41:27|29845.58
08:41:28|29845.59
08:41:29|29845.58
08:41:30|29845.58
08:41:31|29845.59
08:41:32|29845.58
08:41:33|29845.58
08:41:34|29845.59
08:41:35|29845.59
08:41:36|29845.59
08:41:37|29845.59
08:41:38|29845.58
08:41:39|29845.59
08:41:40|29845.58
08:41:41|29845.59
08:41:42|29845.58
08:41:44|29845.59
08:41:44|29845.59
08:41:46|29845.59
08:41:47|29845.58
08:41:48|29845.59
08:41:49|29845.58
08:41:50|29845.16
08:41:51|29845.14
08:41:52|29845.13
08:41:53|29841.55
08:41:54|29841.55
08:41:55|29841.56
08:41:56|29841.56
08:41:57|29841.55
08:41:58|29841.55
08:41:59|29841.55
08:42:00|29841.55
08:42:01|29841.55
08:42:02|29841.55
08:42:03|29845.25
08:42:04|29845.25
08:42:05|29847.95
08:42:06|29849.99
08:42:07|29850.
08:42:08|29853.03
08:42:09|29853.04
08:42:10|29853.04
08:42:12|29853.03
08:42:13|29853.03
08:42:14|29853.03
08:42:15|29853.03
08:42:16|29853.03
08:42:17|29853.03
08:42:18|29853.04
08:42:19|29853.03
08:42:20|29853.04
08:42:21|29853.04
08:42:22|29853.04
08:42:23|29853.03
08:42:24|29853.04
08:42:25|29853.03
08:42:26|29853.04
08:42:27|29853.04
08:42:28|29853.03
08:42:29|29853.04
08:42:30|29853.03
08:42:32|29853.03
08:42:33|29855.
08:42:33|29855.42
08:42:34|29855.41
08:42:35|29855.42
08:42:37|29855.42
08:42:38|29855.41
08:42:38|29855.41
08:42:39|29855.41
08:42:41|29855.41
08:42:41|29855.42
08:42:43|29855.42
08:42:44|29855.42
08:42:45|29855.41
08:42:45|29855.42
08:42:47|29855.42
08:42:47|29855.42
08:42:49|29855.41
08:42:50|29855.41
08:42:50|29855.41
08:42:52|29855.41
08:42:53|29857.99
08:42:53|29858.
08:42:54|29857.99
08:42:56|29858.
08:42:57|29858.
08:42:57|29858.
08:42:59|29858.
08:43:00|29857.99
08:43:01|29858.
08:43:02|29856.91
08:43:03|29856.91
08:43:04|29856.9
08:43:05|29856.91
08:43:06|29856.9
08:43:07|29856.91
08:43:08|29856.9
08:43:09|29856.9
08:43:11|29856.91
08:43:12|29856.91
08:43:12|29856.9
08:43:14|29856.9
08:43:15|29856.91
08:43:16|29856.9
08:43:17|29856.91
08:43:18|29856.91
08:43:20|29856.9
08:43:20|29856.9
08:43:21|29856.9
08:43:23|29856.9
08:43:24|29856.9
08:43:25|29856.9
08:43:26|29856.9
08:43:27|29856.91
08:43:28|29856.9
08:43:29|29853.72
08:43:30|29853.72
08:43:31|29853.72
08:43:32|29853.72
08:43:33|29853.71
08:43:34|29853.71
08:43:35|29853.71
08:43:36|29853.72
08:43:37|29853.71
08:43:38|29853.71
08:43:39|29853.72
08:43:40|29853.72
08:43:41|29853.71
08:43:42|29853.71
08:43:43|29853.72
08:43:44|29853.71
08:43:45|29853.71
08:43:46|29853.71
08:43:47|29853.71
08:43:48|29853.72
08:43:49|29853.71
08:43:50|29853.71
08:43:51|29853.71
08:43:52|29853.71
08:43:53|29853.71
08:43:54|29853.71
08:43:55|29853.72
08:43:56|29853.72
08:43:57|29853.72
08:43:58|29853.72
08:43:59|29853.71
08:44:00|29853.72
08:44:01|29853.72
08:44:02|29853.72
08:44:03|29853.72
08:44:04|29853.71
08:44:05|29853.71
08:44:06|29853.71
08:44:07|29853.71
08:44:08|29853.71
08:44:09|29853.72
08:44:10|29853.71
08:44:12|29854.15
08:44:13|29854.15
08:44:14|29854.15
08:44:14|29854.16
08:44:16|29854.16
08:44:17|29854.15
08:44:17|29854.16
08:44:18|29854.15
08:44:19|29854.15
08:44:20|29854.15
08:44:22|29854.16
08:44:23|29854.15
08:44:23|29854.15
08:44:24|29854.15
08:44:26|29854.16
08:44:26|29854.16
08:44:27|29854.16
08:44:29|29854.16
08:44:29|29854.15
08:44:31|29854.15
08:44:31|29854.16
08:44:32|29854.16
08:44:34|29855.95
08:44:35|29855.95
08:44:36|29855.95
08:44:37|29855.95
08:44:38|29855.95
08:44:39|29855.96
08:44:40|29858.69
08:44:41|29858.69
08:44:42|29859.3
08:44:43|29861.98
08:44:44|29861.98
08:44:45|29861.97
08:44:46|29861.97
08:44:47|29861.98
08:44:48|29861.98
08:44:49|29861.97
08:44:50|29861.97
08:44:51|29861.98
08:44:52|29861.98
08:44:53|29861.98
08:44:54|29861.97
08:44:55|29861.97
08:44:56|29861.98
08:44:57|29861.98
08:44:58|29861.97
08:44:59|29859.63
08:45:00|29857.71
08:45:01|29857.71
08:45:02|29857.71
08:45:03|29856.08
08:45:04|29856.06
08:45:05|29856.07
08:45:06|29856.07
08:45:07|29855.05
08:45:08|29855.01
08:45:09|29855.01
08:45:10|29855.01
08:45:12|29855.
08:45:13|29855.
08:45:14|29855.
08:45:15|29855.
08:45:17|29855.01
08:45:17|29855.
08:45:19|29855.01
08:45:20|29855.
08:45:20|29855.01
08:45:21|29855.
08:45:23|29855.01
08:45:23|29855.01
08:45:25|29855.01
08:45:26|29855.01
08:45:27|29855.
08:45:28|29855.01
08:45:29|29855.
08:45:29|29855.01
08:45:31|29855.
08:45:32|29855.
08:45:33|29855.
08:45:34|29855.01
08:45:35|29855.42
08:45:36|29857.66
08:45:37|29857.71
08:45:38|29857.71
08:45:39|29857.71
08:45:40|29861.56
08:45:41|29861.56
08:45:42|29861.55
08:45:43|29861.98
08:45:45|29863.5
08:45:45|29863.51
08:45:47|29864.99
08:45:47|29865.
08:45:48|29866.51
08:45:49|29866.52
08:45:50|29866.52
08:45:51|29866.52
08:45:52|29868.9
08:45:53|29868.91
08:45:55|29868.9
08:45:56|29868.9
08:45:57|29868.9
08:45:58|29868.9
08:45:59|29868.91
08:46:00|29868.9
08:46:01|29868.91
08:46:02|29868.91
08:46:02|29868.9
08:46:03|29868.9
08:46:05|29868.91
08:46:05|29869.99
08:46:06|29869.99
08:46:08|29870.
08:46:09|29875.25
08:46:09|29875.25
08:46:10|29871.15
08:46:12|29871.08
08:46:13|29871.09
08:46:14|29871.08
08:46:15|29871.08
08:46:17|29871.09
08:46:18|29871.08
08:46:18|29871.09
08:46:19|29871.09
08:46:20|29871.09
08:46:22|29874.41
08:46:23|29874.4
08:46:23|29874.41
08:46:24|29874.4
08:46:26|29874.4
08:46:26|29874.41
08:46:27|29874.41
08:46:28|29875.37
08:46:29|29875.37
08:46:31|29875.37
08:46:31|29875.37
08:46:32|29875.38
08:46:33|29875.37
08:46:35|29875.38
08:46:35|29875.37
08:46:36|29875.38
08:46:37|29875.37
08:46:38|29875.38
08:46:39|29875.37
08:46:40|29875.38
08:46:41|29875.37
08:46:43|29875.37
08:46:43|29875.37
08:46:45|29875.04
08:46:46|29875.02
08:46:46|29875.02
08:46:47|29875.02
08:46:49|29875.01
08:46:49|29875.01
08:46:50|29875.01
08:46:51|29875.02
08:46:52|29875.02
08:46:54|29875.01
08:46:54|29875.01
08:46:55|29875.
08:46:57|29875.
08:46:57|29875.01
08:46:59|29875.01
08:47:00|29875.01
08:47:00|29873.51
08:47:01|29871.19
08:47:03|29871.19
08:47:03|29871.19
08:47:04|29871.19
08:47:05|29871.18
08:47:06|29871.18
08:47:08|29871.19
08:47:09|29871.19
08:47:09|29871.18
08:47:11|29871.18
08:47:12|29875.02
08:47:12|29871.54
08:47:13|29871.54
08:47:14|29871.54
08:47:16|29871.55
08:47:17|29871.54
08:47:18|29871.54
08:47:19|29869.44
08:47:20|29865.01
08:47:21|29861.55
08:47:22|29861.56
08:47:23|29861.55
08:47:24|29861.55
08:47:25|29861.55
08:47:26|29861.55
08:47:27|29861.56
08:47:28|29861.56
08:47:29|29861.56
08:47:30|29861.55
08:47:31|29861.56
08:47:32|29861.55
08:47:33|29860.04
08:47:34|29860.01
08:47:35|29856.27
08:47:36|29856.24
08:47:37|29856.24
08:47:38|29856.25
08:47:39|29856.25
08:47:40|29856.24
08:47:41|29856.24
08:47:42|29856.24
08:47:43|29856.24
08:47:44|29856.24
08:47:45|29855.01
08:47:46|29855.01
08:47:47|29855.01
08:47:48|29855.
08:47:49|29855.01
08:47:50|29855.
08:47:51|29854.18
08:47:52|29850.59
08:47:53|29850.59
08:47:54|29850.59
08:47:55|29850.58
08:47:56|29850.58
08:47:57|29850.59
08:47:58|29850.59
08:47:59|29850.58
08:48:00|29850.59
08:48:01|29850.58
08:48:02|29850.59
08:48:03|29850.58
08:48:04|29850.59
08:48:05|29850.58
08:48:06|29846.67
08:48:07|29846.67
08:48:08|29846.61
08:48:10|29844.25
08:48:10|29844.25
08:48:11|29844.24
08:48:13|29844.24
08:48:13|29844.24
08:48:15|29844.25
08:48:17|29844.24
08:48:18|29844.25
08:48:18|29844.24
08:48:20|29844.25
08:48:20|29844.24
08:48:22|29844.25
08:48:24|29844.24
08:48:24|29844.25
08:48:25|29844.25
08:48:26|29844.25
08:48:27|29844.24
08:48:28|29844.24
08:48:29|29844.24
08:48:30|29844.24
08:48:31|29842.03
08:48:33|29840.
08:48:34|29840.
08:48:34|29840.
08:48:36|29840.
08:48:37|29838.88
08:48:38|29837.12
08:48:39|29837.12
08:48:40|29837.12
08:48:41|29837.12
08:48:42|29835.01
08:48:43|29835.
08:48:44|29835.
08:48:45|29832.75
08:48:46|29832.75
08:48:48|29832.62
08:48:49|29832.62
08:48:49|29832.62
08:48:50|29832.62
08:48:51|29832.62
08:48:53|29832.62
08:48:54|29832.62
08:48:55|29832.63
08:48:56|29832.62
08:48:57|29832.62
08:48:58|29832.62
08:48:58|29832.63
08:49:00|29832.63
08:49:00|29832.63
08:49:02|29832.63
08:49:03|29832.62
08:49:03|29836.45
08:49:04|29836.47
08:49:06|29836.48
08:49:06|29836.47
08:49:08|29836.47
08:49:09|29836.47
08:49:10|29836.47
08:49:11|29836.47
08:49:11|29836.48
08:49:13|29836.47
08:49:14|29836.47
08:49:15|29836.97
08:49:16|29836.97
08:49:17|29836.97
08:49:18|29836.97
08:49:20|29836.98
08:49:21|29836.97
08:49:21|29836.98
08:49:22|29836.97
08:49:23|29836.97
08:49:24|29836.97
08:49:25|29836.97
08:49:26|29836.97
08:49:27|29836.97
08:49:28|29836.97
08:49:29|29836.97
08:49:30|29836.97
08:49:31|29836.97
08:49:32|29836.97
08:49:33|29838.
08:49:34|29843.79
08:49:35|29843.78
08:49:36|29847.19
08:49:37|29847.19
08:49:38|29847.19
08:49:39|29847.19
08:49:40|29847.19
08:49:41|29849.99
08:49:42|29849.99
08:49:43|29849.99
08:49:44|29850.
08:49:45|29849.99
08:49:46|29849.99
08:49:47|29850.
08:49:48|29849.99
08:49:50|29849.99
08:49:50|29849.99
08:49:52|29849.99
08:49:53|29850.
08:49:53|29849.99
08:49:55|29849.99
08:49:55|29850.
08:49:57|29849.99
08:49:58|29847.19
08:49:59|29847.2
08:50:00|29847.2
08:50:01|29848.27
08:50:02|29848.28
08:50:03|29848.27
08:50:04|29848.27
08:50:05|29848.27
08:50:06|29848.28
08:50:07|29848.27
08:50:08|29848.27
08:50:09|29848.27
08:50:10|29850.
08:50:11|29849.99
08:50:12|29850.2
08:50:13|29850.24
08:50:14|29852.85
08:50:15|29852.86
08:50:16|29852.86
08:50:18|29852.85
08:50:19|29852.85
08:50:20|29852.86
08:50:21|29852.85
08:50:22|29852.86
08:50:24|29852.85
08:50:25|29852.85
08:50:26|29852.85
08:50:27|29852.85
08:50:28|29852.86
08:50:29|29852.85
08:50:30|29852.86
08:50:31|29851.22
08:50:32|29850.56
08:50:33|29850.56
08:50:34|29850.56
08:50:35|29850.56
08:50:36|29847.19
08:50:38|29847.2
08:50:38|29844.26
08:50:40|29842.09
08:50:41|29842.09
08:50:42|29842.1
08:50:43|29841.33
08:50:44|29841.33
08:50:45|29841.33
08:50:46|29841.33
08:50:47|29841.33
08:50:49|29841.34
08:50:49|29841.05
08:50:50|29841.06
08:50:51|29841.05
08:50:53|29841.06
08:50:53|29841.05
08:50:54|29841.06
08:50:56|29841.05
08:50:56|29841.06
08:50:57|29841.06
08:50:59|29841.06
08:51:00|29841.06
08:51:00|29841.05
08:51:02|29841.06
08:51:02|29841.05
08:51:04|29841.05
08:51:05|29837.86
08:51:06|29837.87
08:51:07|29837.86
08:51:07|29837.87
08:51:09|29837.86
08:51:09|29837.86
08:51:11|29837.87
08:51:11|29837.87
08:51:13|29837.86
08:51:14|29837.86
08:51:15|29837.87
08:51:16|29837.86
08:51:17|29843.83
08:51:18|29844.99
08:51:19|29846.92
08:51:21|29846.91
08:51:22|29846.91
08:51:23|29846.91
08:51:24|29846.92
08:51:25|29846.91
08:51:26|29846.91
08:51:27|29846.92
08:51:28|29846.92
08:51:29|29846.91
08:51:30|29846.92
08:51:31|29846.91
08:51:32|29846.92
08:51:33|29846.91
08:51:34|29846.92
08:51:35|29846.92
08:51:37|29846.92
08:51:37|29846.91
08:51:38|29846.91
08:51:39|29846.91
08:51:40|29846.91
08:51:41|29846.91
08:51:43|29846.91
08:51:43|29844.44
08:51:44|29842.19
08:51:45|29842.18
08:51:46|29842.18
08:51:47|29842.18
08:51:48|29842.18
08:51:49|29842.18
08:51:50|29842.18
08:51:51|29842.19
08:51:52|29842.18
08:51:54|29842.18
08:51:54|29842.19
08:51:55|29838.67
08:51:56|29838.68
08:51:57|29838.68
08:51:59|29838.67
08:52:00|29838.67
08:52:01|29838.67
08:52:01|29838.68
08:52:02|29838.67
08:52:03|29838.67
08:52:04|29838.67
08:52:06|29838.67
08:52:06|29838.67
08:52:07|29838.67
08:52:08|29838.07
08:52:10|29837.86
08:52:10|29836.49
08:52:11|29836.49
08:52:12|29836.49
08:52:14|29836.48
08:52:15|29836.48
08:52:16|29836.48
08:52:17|29836.48
08:52:17|29836.48
08:52:19|29836.49
08:52:20|29836.48
08:52:22|29836.49
08:52:23|29836.49
08:52:24|29836.48
08:52:25|29836.48
08:52:26|29831.98
08:52:27|29831.8
08:52:28|29831.8
08:52:29|29831.8
08:52:30|29831.24
08:52:31|29831.24
08:52:32|29831.25
08:52:33|29831.25
08:52:34|29831.24
08:52:35|29831.25
08:52:36|29831.24
08:52:38|29831.24
08:52:39|29831.24
08:52:40|29831.25
08:52:41|29831.25
08:52:41|29834.4
08:52:43|29834.4
08:52:43|29834.4
08:52:45|29834.4
08:52:45|29834.4
08:52:47|29834.39
08:52:47|29834.39
08:52:48|29834.39
08:52:50|29834.39
08:52:51|29836.19
08:52:51|29836.19
08:52:52|29836.19
08:52:54|29836.19
08:52:55|29836.19
08:52:55|29836.19
08:52:57|29836.19
08:52:58|29836.2
08:52:59|29836.19
08:52:59|29836.2
08:53:01|29836.19
08:53:02|29836.19
08:53:02|29836.19
08:53:04|29836.19
08:53:05|29836.2
08:53:05|29836.19
08:53:07|29836.19
08:53:08|29836.19
08:53:08|29836.19
08:53:10|29836.2
08:53:11|29839.99
08:53:12|29841.24
08:53:12|29841.23
08:53:13|29841.23
08:53:15|29841.23
08:53:16|29841.23
08:53:16|29841.23
08:53:17|29841.23
08:53:19|29841.24
08:53:20|29841.23
08:53:21|29841.24
08:53:22|29841.24
08:53:24|29841.23
08:53:25|29841.23
08:53:26|29841.23
08:53:28|29841.23
08:53:29|29841.24
08:53:30|29841.24
08:53:31|29841.23
08:53:32|29841.23
08:53:33|29841.23
08:53:34|29841.23
08:53:35|29841.24
08:53:36|29841.23
08:53:37|29841.24
08:53:38|29841.23
08:53:39|29841.23
08:53:40|29841.24
08:53:41|29841.23
08:53:42|29841.23
08:53:43|29841.23
08:53:44|29841.23
08:53:45|29841.23
08:53:46|29841.23
08:53:47|29831.92
08:53:48|29831.25
08:53:49|29831.26
08:53:50|29831.26
08:53:51|29831.25
08:53:52|29831.25
08:53:53|29831.26
08:53:54|29831.25
08:53:55|29831.25
08:53:56|29831.25
08:53:57|29831.26
08:53:58|29831.26
08:53:59|29831.26
08:54:00|29831.26
08:54:01|29831.26
08:54:02|29831.26
08:54:03|29832.31
08:54:04|29832.31
08:54:05|29832.31
08:54:06|29832.31
08:54:07|29832.31
08:54:08|29832.31
08:54:09|29832.31
08:54:10|29832.32
08:54:11|29832.32
08:54:12|29834.25
08:54:13|29834.25
08:54:14|29834.25
08:54:16|29835.7
08:54:16|29835.7
08:54:17|29835.71
08:54:18|29835.71
08:54:19|29835.7
08:54:20|29835.71
08:54:21|29835.7
08:54:23|29835.71
08:54:24|29835.7
08:54:26|29835.7
08:54:27|29835.7
08:54:28|29835.7
08:54:29|29835.7
08:54:30|29835.7
08:54:31|29834.51
08:54:32|29833.7
08:54:33|29833.7
08:54:34|29833.05
08:54:35|29831.24
08:54:36|29831.25
08:54:37|29831.25
08:54:38|29830.01
08:54:39|29830.
08:54:40|29828.93
08:54:41|29828.46
08:54:42|29828.46
08:54:43|29828.45
08:54:44|29828.46
08:54:45|29828.46
08:54:46|29828.45
08:54:47|29828.45
08:54:48|29828.45
08:54:49|29828.45
08:54:50|29828.45
08:54:51|29828.46
08:54:52|29828.46
08:54:53|29828.46
08:54:54|29828.45
08:54:55|29828.45
08:54:57|29828.45
08:54:57|29828.46
08:54:59|29828.46
08:54:59|29828.45
08:55:00|29828.45
08:55:01|29828.45
08:55:03|29828.46
08:55:03|29825.37
08:55:04|29825.38
08:55:06|29825.38
08:55:06|29825.38
08:55:08|29825.38
08:55:08|29825.37
08:55:09|29825.37
08:55:11|29825.37
08:55:11|29825.38
08:55:13|29825.37
08:55:13|29825.38
08:55:15|29825.37
08:55:15|29825.37
08:55:16|29825.38
08:55:17|29825.37
08:55:19|29825.37
08:55:19|29825.37
08:55:20|29825.38
08:55:21|29825.38
08:55:23|29825.37
08:55:24|29825.37
08:55:25|29825.37
08:55:26|29825.38
08:55:28|29825.37
08:55:28|29825.37
08:55:29|29825.37
08:55:31|29825.37
08:55:32|29824.26
08:55:33|29824.27
08:55:33|29824.27
08:55:35|29824.27
08:55:36|29825.46
08:55:37|29828.26
08:55:38|29828.26
08:55:39|29828.27
08:55:40|29828.27
08:55:41|29828.26
08:55:42|29828.26
08:55:43|29828.26
08:55:44|29828.26
08:55:45|29828.26
08:55:46|29826.68
08:55:47|29826.68
08:55:48|29826.67
08:55:49|29825.47
08:55:50|29824.98
08:55:51|29824.98
08:55:52|29824.98
08:55:54|29824.98
08:55:54|29824.99
08:55:55|29824.99
08:55:56|29824.98
08:55:57|29824.98
08:55:58|29824.98
08:55:59|29823.62
08:56:01|29823.63
08:56:02|29823.62
08:56:03|29823.56
08:56:04|29822.43
08:56:05|29822.43
08:56:06|29822.43
08:56:07|29822.43
08:56:08|29821.96
08:56:09|29821.93
08:56:10|29821.92
08:56:11|29821.92
08:56:12|29821.92
08:56:13|29821.92
08:56:14|29821.93
08:56:15|29821.92
08:56:16|29821.92
08:56:17|29821.93
08:56:18|29821.92
08:56:19|29821.92
08:56:20|29821.92
08:56:21|29821.93
08:56:22|29823.08
08:56:23|29823.07
08:56:24|29827.34
08:56:26|29826.31
08:56:27|29826.31
08:56:28|29830.69
08:56:29|29831.09
08:56:30|29833.03
08:56:31|29833.03
08:56:32|29833.03
08:56:33|29833.03
08:56:34|29833.03
08:56:35|29833.03
08:56:36|29833.03
08:56:37|29833.03
08:56:38|29833.03
08:56:39|29833.03
08:56:40|29833.03
08:56:41|29833.04
08:56:42|29833.03
08:56:43|29833.03
08:56:44|29833.03
08:56:45|29833.03
08:56:46|29833.04
08:56:47|29833.04
08:56:48|29833.03
08:56:49|29833.03
08:56:50|29833.03
08:56:51|29833.03
08:56:52|29833.03
08:56:53|29833.04
08:56:54|29833.04
08:56:55|29833.03
08:56:56|29833.03
08:56:57|29833.03
08:56:58|29833.03
08:56:59|29833.04
08:57:01|29833.03
08:57:01|29833.03
08:57:02|29833.03
08:57:03|29833.03
08:57:04|29833.03
08:57:05|29833.03
08:57:06|29833.03
08:57:08|29833.03
08:57:08|29833.04
08:57:09|29833.04
08:57:11|29837.06
08:57:11|29837.06
08:57:12|29837.05
08:57:14|29837.3
08:57:14|29837.32
08:57:16|29837.33
08:57:16|29837.32
08:57:17|29837.32
08:57:19|29839.99
08:57:20|29840.
08:57:20|29839.99
08:57:21|29839.99
08:57:23|29841.24
08:57:23|29841.31
08:57:25|29841.31
08:57:26|29841.31
08:57:27|29841.32
08:57:29|29841.31
08:57:30|29841.31
08:57:31|29841.31
08:57:32|29841.32
08:57:33|29841.32
08:57:34|29841.32
08:57:35|29841.32
08:57:36|29841.31
08:57:37|29841.31
08:57:39|29841.31
08:57:40|29841.32
08:57:41|29841.31
08:57:42|29841.32
08:57:43|29842.71
08:57:44|29843.71
08:57:45|29846.03
08:57:46|29846.73
08:57:47|29846.72
08:57:48|29846.73
08:57:49|29846.72
08:57:50|29846.73
08:57:51|29846.73
08:57:52|29846.72
08:57:53|29846.72
08:57:54|29846.72
08:57:55|29846.72
08:57:56|29846.72
08:57:57|29846.72
08:57:58|29846.72
08:57:59|29846.72
08:58:00|29846.72
08:58:01|29844.56
08:58:02|29844.56
08:58:03|29844.56
08:58:04|29844.56
08:58:05|29844.56
08:58:06|29844.56
08:58:07|29844.57
08:58:08|29844.56
08:58:10|29844.56
08:58:11|29844.56
08:58:12|29844.56
08:58:13|29844.57
08:58:14|29844.56
08:58:15|29844.56
08:58:16|29844.56
08:58:17|29844.57
08:58:18|29844.56
08:58:19|29844.56
08:58:20|29844.56
08:58:21|29844.56
08:58:22|29844.56
08:58:23|29844.56
08:58:24|29844.57
08:58:25|29844.57
08:58:26|29844.56
08:58:27|29843.49
08:58:29|29843.49
08:58:30|29843.49
08:58:31|29843.49
08:58:32|29843.49
08:58:33|29843.48
08:58:34|29843.49
08:58:35|29843.49
08:58:37|29843.49
08:58:38|29841.23
08:58:38|29841.24
08:58:40|29841.23
08:58:40|29841.07
08:58:41|29840.99
08:58:42|29840.99
08:58:43|29840.99
08:58:45|29840.98
08:58:45|29840.98
08:58:46|29840.98
08:58:48|29840.98
08:58:48|29840.98
08:58:49|29840.98
08:58:51|29840.
08:58:52|29840.
08:58:53|29840.01
08:58:54|29840.01
08:58:55|29840.
08:58:56|29839.79
08:58:57|29839.79
08:58:58|29839.79
08:58:59|29836.27
08:59:00|29835.01
08:59:01|29834.2
08:59:02|29834.2
08:59:03|29834.2
08:59:04|29834.2
08:59:05|29834.21
08:59:06|29834.21
08:59:07|29834.2
08:59:08|29834.2
08:59:09|29834.21
08:59:10|29834.21
08:59:11|29834.2
08:59:12|29836.19
08:59:13|29836.2
08:59:14|29836.19
08:59:15|29836.19
08:59:16|29836.2
08:59:17|29836.19
08:59:18|29837.43
08:59:19|29837.43
08:59:20|29837.43
08:59:21|29837.42
08:59:22|29837.43
08:59:23|29837.42
08:59:24|29837.42
08:59:25|29838.22
08:59:27|29838.31
08:59:28|29838.31
08:59:29|29838.3
08:59:30|29838.3
08:59:32|29838.3
08:59:33|29838.3
08:59:34|29838.31
08:59:35|29838.31
08:59:36|29838.3
08:59:37|29838.3
08:59:37|29838.3
08:59:39|29838.3
08:59:40|29838.3
08:59:41|29838.3
08:59:42|29838.3
08:59:43|29838.3
08:59:44|29838.3
08:59:45|29838.3
08:59:46|29838.3
08:59:47|29838.3
08:59:48|29837.6
08:59:49|29837.55
08:59:50|29834.26
08:59:51|29834.27
08:59:52|29834.27
08:59:53|29834.26
08:59:54|29834.26
08:59:55|29834.26
08:59:56|29834.26
08:59:57|29834.26
08:59:58|29832.17
08:59:59|29832.08
09:00:00|29832.08
09:00:01|29830.01
09:00:02|29828.6
09:00:03|29828.6
09:00:05|29827.42
09:00:06|29827.32
09:00:07|29827.32
09:00:08|29827.32
09:00:09|29827.32
09:00:10|29827.32
09:00:11|29827.33
09:00:12|29827.33
09:00:13|29827.32
09:00:14|29827.32
09:00:15|29826.37
09:00:16|29825.89
09:00:17|29825.6
09:00:18|29825.56
09:00:19|29825.56
09:00:20|29825.56
09:00:21|29825.56
09:00:22|29823.08
09:00:23|29820.
09:00:24|29820.
09:00:25|29820.
09:00:26|29820.
09:00:28|29820.
09:00:28|29820.01
09:00:30|29820.01
09:00:31|29824.99
09:00:32|29825.
09:00:32|29824.99
09:00:34|29824.99
09:00:35|29825.
09:00:36|29824.99
09:00:38|29824.99
09:00:39|29824.99
09:00:39|29824.99
09:00:40|29825.
09:00:41|29826.96
09:00:42|29826.97
09:00:43|29826.97
09:00:45|29826.97
09:00:46|29826.98
09:00:47|29826.97
09:00:48|29826.97
09:00:48|29826.97
09:00:49|29826.97
09:00:50|29826.97
09:00:51|29826.97
09:00:52|29826.98
09:00:54|29826.97
09:00:55|29826.98
09:00:56|29826.98
09:00:56|29826.97
09:00:58|29826.98
09:00:58|29826.97
09:01:00|29826.97
09:01:00|29826.99
09:01:02|29826.98
09:01:03|29829.8
09:01:03|29831.24
09:01:05|29834.96
09:01:06|29836.17
09:01:06|29836.17
09:01:08|29836.17
09:01:09|29836.18
09:01:10|29839.46
09:01:11|29839.46
09:01:12|29839.46
09:01:13|29839.46
09:01:14|29839.79
09:01:15|29841.06
09:01:16|29843.06
09:01:16|29843.06
09:01:17|29843.06
09:01:19|29843.06
09:01:20|29844.26
09:01:21|29844.26
09:01:22|29844.26
09:01:22|29844.26
09:01:24|29844.32
09:01:25|29844.81
09:01:26|29847.2
09:01:27|29848.32
09:01:28|29848.31
09:01:30|29848.31
09:01:31|29848.32
09:01:32|29848.32
09:01:33|29848.32
09:01:34|29848.31
09:01:35|29848.32
09:01:36|29848.31
09:01:37|29848.31
09:01:38|29848.32
09:01:39|29848.32
09:01:40|29848.31
09:01:41|29848.31
09:01:42|29848.32
09:01:43|29848.31
09:01:44|29848.32
09:01:45|29848.32
09:01:46|29848.32
09:01:47|29848.32
09:01:48|29848.32
09:01:49|29848.32
09:01:50|29848.32
09:01:51|29848.31
09:01:52|29848.32
09:01:53|29848.32
09:01:54|29848.32
09:01:55|29848.32
09:01:56|29848.32
09:01:57|29848.32
09:01:59|29848.32
09:01:59|29848.33
09:02:00|29848.33
09:02:01|29848.33
09:02:03|29849.99
09:02:04|29850.
09:02:05|29850.
09:02:05|29849.99
09:02:07|29849.99
09:02:08|29850.
09:02:08|29850.
09:02:10|29850.
09:02:11|29850.
09:02:12|29850.
09:02:13|29849.99
09:02:14|29850.
09:02:15|29850.
09:02:16|29849.99
09:02:17|29850.
09:02:17|29850.19
09:02:19|29850.2
09:02:19|29850.19
09:02:21|29850.19
09:02:21|29850.19
09:02:23|29850.19
09:02:24|29850.19
09:02:25|29850.2
09:02:26|29850.2
09:02:27|29850.19
09:02:27|29850.19
09:02:28|29850.19
09:02:31|29850.19
09:02:31|29850.2
09:02:32|29850.19
09:02:34|29850.2
09:02:35|29850.19
09:02:36|29850.19
09:02:37|29850.19
09:02:38|29850.2
09:02:39|29850.2
09:02:40|29850.2
09:02:41|29850.19
09:02:42|29850.19
09:02:43|29850.2
09:02:44|29851.54
09:02:45|29851.74
09:02:46|29851.74
09:02:47|29851.75
09:02:48|29851.75
09:02:49|29851.75
09:02:50|29851.74
09:02:51|29851.75
09:02:52|29851.75
09:02:53|29851.74
09:02:54|29852.84
09:02:55|29852.84
09:02:56|29852.84
09:02:57|29852.84
09:02:59|29852.84
09:02:59|29852.84
09:03:00|29852.84
09:03:01|29852.85
09:03:03|29852.84
09:03:03|29852.84
09:03:04|29852.84
09:03:05|29852.84
09:03:06|29852.84
09:03:07|29852.84
09:03:08|29850.19
09:03:09|29850.19
09:03:11|29850.19
09:03:11|29850.19
09:03:12|29850.19
09:03:14|29850.19
09:03:14|29850.19
09:03:15|29850.19
09:03:16|29850.19
09:03:17|29850.19
09:03:18|29850.2
09:03:19|29850.19
09:03:20|29850.2
09:03:21|29850.19
09:03:22|29850.19
09:03:23|29850.32
09:03:24|29850.32
09:03:25|29850.32
09:03:27|29850.32
09:03:27|29850.32
09:03:28|29850.32
09:03:30|29850.32
09:03:31|29850.33
09:03:32|29851.21
09:03:33|29852.75
09:03:34|29852.83
09:03:35|29852.83
09:03:37|29852.83
09:03:38|29865.16
09:03:39|29865.07
09:03:39|29865.06
09:03:41|29865.06
09:03:41|29865.06
09:03:43|29865.07
09:03:43|29865.06
09:03:45|29865.07
09:03:45|29865.06
09:03:46|29865.06
09:03:48|29865.06
09:03:49|29861.54
09:03:50|29861.54
09:03:51|29861.54
09:03:52|29858.65
09:03:53|29858.65
09:03:54|29858.66
09:03:55|29858.65
09:03:56|29858.65
09:03:57|29858.65
09:03:58|29858.66
09:03:59|29858.65
09:04:00|29858.66
09:04:01|29858.66
09:04:02|29858.65
09:04:03|29858.66
09:04:04|29858.66
09:04:05|29858.65
09:04:06|29858.66
09:04:07|29858.65
09:04:08|29858.65
09:04:09|29858.65
09:04:10|29858.65
09:04:11|29858.65
09:04:12|29858.65
09:04:13|29858.65
09:04:14|29858.65
09:04:15|29858.66
09:04:16|29858.65
09:04:17|29858.66
09:04:18|29858.65
09:04:19|29858.66
09:04:20|29858.65
09:04:21|29858.66
09:04:22|29863.42
09:04:23|29863.43
09:04:24|29863.43
09:04:25|29863.42
09:04:26|29863.43
09:04:27|29864.99
09:04:28|29865.
09:04:29|29865.
09:04:30|29864.99
09:04:31|29864.99
09:04:32|29865.
09:04:34|29865.
09:04:34|29864.99
09:04:36|29865.
09:04:37|29865.
09:04:38|29865.
09:04:39|29865.
09:04:40|29864.99
09:04:41|29865.
09:04:42|29865.
09:04:43|29865.
09:04:44|29865.
09:04:45|29864.99
09:04:46|29865.
09:04:47|29864.99
09:04:48|29864.99
09:04:49|29865.
09:04:50|29864.99
09:04:51|29865.
09:04:53|29865.
09:04:53|29864.99
09:04:54|29865.
09:04:56|29864.99
09:04:57|29865.
09:04:58|29864.99
09:04:59|29865.
09:05:00|29865.
09:05:01|29865.
09:05:02|29865.
09:05:03|29865.
09:05:04|29865.
09:05:05|29865.
09:05:06|29865.
09:05:07|29865.
09:05:08|29864.99
09:05:09|29864.99
09:05:10|29865.
09:05:11|29864.99
09:05:12|29865.
09:05:13|29865.
09:05:14|29864.99
09:05:15|29864.99
09:05:16|29864.99
09:05:17|29865.
09:05:18|29864.99
09:05:19|29865.
09:05:20|29864.99
09:05:21|29864.99
09:05:22|29864.99
09:05:23|29864.99
09:05:24|29864.99
09:05:26|29864.99
09:05:27|29864.99
09:05:28|29865.
09:05:29|29865.
09:05:29|29865.
09:05:31|29865.
09:05:32|29864.99
09:05:33|29864.99
09:05:34|29864.99
09:05:35|29865.
09:05:36|29864.99
09:05:37|29864.99
09:05:38|29865.
09:05:39|29864.99
09:05:40|29864.99
09:05:41|29864.99
09:05:42|29864.99
09:05:43|29864.99
09:05:44|29864.99
09:05:45|29864.99
09:05:46|29864.99
09:05:47|29865.
09:05:48|29865.
09:05:49|29864.99
09:05:50|29864.99
09:05:51|29864.99
09:05:52|29864.99
09:05:53|29864.99
09:05:55|29865.
09:05:55|29864.99
09:05:56|29865.
09:05:57|29864.99
09:05:58|29865.
09:05:59|29865.
09:06:00|29865.
09:06:01|29865.
09:06:02|29865.
09:06:03|29864.99
09:06:04|29865.
09:06:05|29865.
09:06:06|29864.99
09:06:07|29864.99
09:06:08|29864.99
09:06:09|29865.
09:06:10|29865.
09:06:11|29864.99
09:06:13|29865.
09:06:13|29865.
09:06:15|29865.
09:06:15|29864.99
09:06:16|29864.99
09:06:17|29864.99
09:06:18|29864.99
09:06:20|29864.99
09:06:20|29864.99
09:06:21|29864.99
09:06:22|29886.64
09:06:24|29897.2
09:06:25|29887.16
09:06:26|29885.4
09:06:27|29885.4
09:06:28|29882.75
09:06:29|29882.76
09:06:30|29882.75
09:06:31|29888.75
09:06:32|29894.99
09:06:33|29899.11
09:06:35|29900.
09:06:36|29899.99
09:06:37|29899.99
09:06:38|29899.99
09:06:39|29902.01
09:06:40|29902.01
09:06:41|29903.71
09:06:42|29906.09
09:06:43|29910.71
09:06:44|29910.7
09:06:45|29910.
09:06:46|29907.34
09:06:47|29907.35
09:06:48|29907.35
09:06:49|29907.35
09:06:50|29905.01
09:06:51|29902.03
09:06:52|29902.03
09:06:53|29901.32
09:06:54|29901.32
09:06:55|29901.31
09:06:56|29907.23
09:06:57|29907.22
09:06:58|29902.3
09:06:59|29902.02
09:07:00|29900.
09:07:01|29899.98
09:07:02|29899.99
09:07:03|29899.54
09:07:04|29895.1
09:07:05|29891.14
09:07:06|29891.15
09:07:08|29891.15
09:07:09|29898.34
09:07:10|29898.34
09:07:11|29898.35
09:07:12|29898.34
09:07:13|29898.35
09:07:14|29898.34
09:07:15|29898.34
09:07:16|29903.77
09:07:18|29903.77
09:07:18|29908.21
09:07:19|29908.2
09:07:20|29908.21
09:07:21|29906.17
09:07:22|29905.88
09:07:23|29902.89
09:07:24|29902.88
09:07:25|29902.88
09:07:26|29902.89
09:07:27|29906.08
09:07:29|29909.98
09:07:30|29914.4
09:07:31|29917.55
09:07:31|29914.32
09:07:32|29914.32
09:07:33|29920.
09:07:34|29920.87
09:07:36|29922.11
09:07:38|29926.52
09:07:38|29921.14
09:07:39|29919.93
09:07:40|29919.92
09:07:41|29919.92
09:07:43|29919.93
09:07:43|29919.93
09:07:45|29924.34
09:07:45|29927.4
09:07:46|29927.39
09:07:47|29924.55
09:07:48|29927.39
09:07:50|29927.39
09:07:51|29927.39
09:07:52|29927.4
09:07:52|29926.42
09:07:54|29926.43
09:07:55|29926.42
09:07:56|29926.43
09:07:56|29926.43
09:07:58|29926.42
09:07:58|29926.42
09:07:59|29926.43
09:08:00|29926.42
09:08:01|29926.43
09:08:02|29923.63
09:08:03|29923.64
09:08:04|29923.63
09:08:05|29922.82
09:08:06|29925.33
09:08:07|29927.39
09:08:08|29927.39
09:08:09|29927.4
09:08:11|29927.4
09:08:12|29927.39
09:08:12|29926.42
09:08:14|29926.42
09:08:15|29922.69
09:08:15|29922.09
09:08:16|29922.09
09:08:18|29922.1
09:08:18|29922.1
09:08:20|29922.1
09:08:21|29922.09
09:08:22|29922.1
09:08:23|29922.1
09:08:24|29922.1
09:08:25|29922.09
09:08:25|29922.1
09:08:27|29919.9
09:08:28|29917.87
09:08:29|29916.82
09:08:30|29913.58
09:08:30|29913.58
09:08:31|29913.58
09:08:33|29913.59
09:08:34|29910.45
09:08:35|29914.28
09:08:36|29914.27
09:08:38|29914.28
09:08:39|29914.27
09:08:40|29914.28
09:08:41|29914.27
09:08:41|29916.68
09:08:43|29916.67
09:08:44|29916.68
09:08:44|29916.67
09:08:46|29919.71
09:08:47|29919.71
09:08:48|29919.71
09:08:49|29919.71
09:08:50|29915.3
09:08:51|29911.84
09:08:52|29911.76
09:08:53|29908.45
09:08:54|29908.44
09:08:55|29908.44
09:08:56|29908.44
09:08:57|29908.45
09:08:58|29908.45
09:08:59|29908.45
09:09:00|29914.12
09:09:01|29914.12
09:09:02|29914.12
09:09:03|29912.37
09:09:04|29912.36
09:09:05|29912.36
09:09:06|29912.37
09:09:07|29912.36
09:09:08|29912.37
09:09:09|29912.36
09:09:10|29912.37
09:09:11|29912.36
09:09:12|29912.36
09:09:13|29913.43
09:09:14|29913.44
09:09:15|29913.44
09:09:16|29916.53
09:09:17|29916.52
09:09:18|29916.52
09:09:19|29916.52
09:09:20|29916.52
09:09:21|29918.47
09:09:22|29918.47
09:09:23|29919.99
09:09:24|29919.99
09:09:25|29920.82
09:09:26|29922.99
09:09:27|29923.
09:09:28|29922.99
09:09:29|29926.89
09:09:30|29926.99
09:09:31|29926.99
09:09:32|29926.99
09:09:33|29926.99
09:09:34|29927.
09:09:35|29926.99
09:09:37|29926.99
09:09:38|29925.35
09:09:39|29926.99
09:09:41|29926.99
09:09:42|29926.99
09:09:42|29927.
09:09:44|29926.99
09:09:44|29926.99
09:09:46|29926.99
09:09:47|29926.99
09:09:48|29927.
09:09:49|29927.
09:09:50|29929.89
09:09:51|29932.77
09:09:52|29932.77
09:09:53|29932.77
09:09:53|29932.78
09:09:55|29933.32
09:09:56|29933.33
09:09:57|29933.33
09:09:58|29933.33
09:09:59|29933.32
09:10:00|29933.33
09:10:01|29931.65
09:10:02|29931.32
09:10:03|29930.
09:10:04|29928.49
09:10:05|29928.5
09:10:06|29928.5
09:10:07|29928.49
09:10:08|29928.49
09:10:09|29928.5
09:10:10|29932.76
09:10:11|29932.81
09:10:12|29933.19
09:10:13|29933.2
09:10:14|29933.19
09:10:15|29933.19
09:10:16|29933.2
09:10:17|29933.19
09:10:18|29933.2
09:10:19|29933.2
09:10:20|29933.2
09:10:21|29933.19
09:10:22|29933.19
09:10:23|29933.2
09:10:24|29933.2
09:10:25|29933.19
09:10:26|29933.19
09:10:27|29933.2
09:10:28|29933.19
09:10:29|29933.19
09:10:30|29933.19
09:10:31|29933.19
09:10:32|29933.19
09:10:33|29933.19
09:10:34|29929.11
09:10:35|29929.12
09:10:36|29929.11
09:10:37|29929.12
09:10:38|29929.12
09:10:39|29927.28
09:10:41|29927.28
09:10:42|29927.28
09:10:43|29927.28
09:10:43|29927.28
09:10:44|29927.29
09:10:46|29927.28
09:10:47|29927.29
09:10:48|29927.28
09:10:48|29927.29
09:10:50|29927.28
09:10:51|29927.04
09:10:52|29927.03
09:10:53|29927.04
09:10:54|29927.03
09:10:55|29927.04
09:10:57|29927.03
09:10:57|29927.04
09:10:59|29927.03
09:11:00|29927.04
09:11:01|29924.62
09:11:01|29923.79
09:11:03|29923.4
09:11:03|29916.53
09:11:05|29921.84
09:11:05|29922.07
09:11:06|29922.07
09:11:07|29923.86
09:11:08|29923.85
09:11:10|29923.85
09:11:10|29923.85
09:11:12|29923.85
09:11:13|29923.86
09:11:14|29923.85
09:11:14|29923.86
09:11:15|29923.85
09:11:16|29923.86
09:11:17|29923.86
09:11:18|29922.92
09:11:20|29922.92
09:11:20|29922.89
09:11:22|29922.89
09:11:22|29919.95
09:11:24|29918.13
09:11:24|29916.53
09:11:25|29916.53
09:11:26|29916.54
09:11:27|29916.53
09:11:29|29916.53
09:11:30|29916.54
09:11:31|29916.54
09:11:31|29916.53
09:11:32|29916.53
09:11:34|29916.53
09:11:35|29916.73
09:11:36|29916.73
09:11:36|29916.74
09:11:37|29916.74
09:11:39|29916.74
09:11:41|29916.74
09:11:42|29916.73
09:11:43|29916.74
09:11:44|29917.87
09:11:45|29917.87
09:11:45|29917.88
09:11:47|29917.88
09:11:48|29917.87
09:11:49|29917.88
09:11:50|29917.87
09:11:51|29917.88
09:11:52|29917.87
09:11:53|29917.88
09:11:54|29917.87
09:11:55|29917.88
09:11:56|29917.87
09:11:57|29917.88
09:11:58|29917.88
09:11:59|29917.88
09:12:00|29917.87
09:12:01|29917.87
09:12:02|29917.88
09:12:03|29917.88
09:12:04|29920.69
09:12:05|29920.69
09:12:06|29920.69
09:12:07|29920.69
09:12:08|29920.7
09:12:09|29920.69
09:12:10|29920.69
09:12:11|29920.69
09:12:12|29920.69
09:12:13|29920.69
09:12:14|29920.7
09:12:15|29920.7
09:12:16|29920.69
09:12:17|29920.69
09:12:18|29920.7
09:12:19|29920.69
09:12:20|29920.69
09:12:21|29920.69
09:12:22|29920.7
09:12:23|29920.69
09:12:24|29920.7
09:12:25|29920.69
09:12:26|29920.69
09:12:27|29920.69
09:12:28|29920.69
09:12:29|29920.69
09:12:30|29920.69
09:12:31|29920.7
09:12:32|29920.69
09:12:33|29920.69
09:12:34|29920.69
09:12:35|29920.69
09:12:36|29920.69
09:12:37|29920.69
09:12:38|29920.7
09:12:39|29924.99
09:12:40|29925.
09:12:41|29925.
09:12:42|29925.
09:12:44|29925.
09:12:45|29930.99
09:12:46|29932.99
09:12:47|29934.19
09:12:48|29936.76
09:12:49|29953.82
09:12:50|29948.3
09:12:51|29948.3
09:12:52|29944.42
09:12:53|29942.58
09:12:54|29938.52
09:12:55|29938.51
09:12:56|29938.52
09:12:57|29938.51
09:12:58|29938.51
09:12:59|29942.57
09:13:00|29942.57
09:13:01|29942.58
09:13:02|29942.58
09:13:03|29942.57
09:13:04|29944.99
09:13:05|29945.
09:13:06|29945.
09:13:07|29945.
09:13:08|29945.6
09:13:09|29945.66
09:13:10|29945.66
09:13:11|29945.66
09:13:12|29943.75
09:13:13|29942.6
09:13:14|29940.01
09:13:15|29940.
09:13:16|29938.52
09:13:17|29938.52
09:13:18|29935.95
09:13:19|29932.01
09:13:20|29932.01
09:13:21|29932.
09:13:22|29931.03
09:13:23|29928.64
09:13:24|29928.63
09:13:25|29928.64
09:13:26|29928.64
09:13:27|29929.83
09:13:28|29929.82
09:13:29|29929.82
09:13:31|29929.83
09:13:31|29929.82
09:13:33|29929.83
09:13:33|29929.83
09:13:34|29929.83
09:13:36|29933.06
09:13:37|29933.07
09:13:37|29933.07
09:13:39|29933.06
09:13:40|29933.06
09:13:41|29933.06
09:13:43|29933.83
09:13:44|29933.83
09:13:46|29933.84
09:13:47|29933.83
09:13:48|29933.83
09:13:49|29933.84
09:13:49|29933.83
09:13:51|29933.83
09:13:52|29933.84
09:13:53|29933.83
09:13:54|29936.49
09:13:55|29936.49
09:13:56|29936.48
09:13:57|29936.48
09:13:58|29936.49
09:13:59|29936.49
09:14:00|29936.49
09:14:01|29936.49
09:14:02|29936.48
09:14:03|29936.48
09:14:04|29936.49
09:14:06|29936.48
09:14:06|29936.48
09:14:08|29936.48
09:14:09|29936.48
09:14:10|29933.62
09:14:10|29933.63
09:14:12|29933.62
09:14:12|29933.63
09:14:13|29933.63
09:14:14|29933.63
09:14:15|29933.62
09:14:16|29933.62
09:14:18|29933.62
09:14:18|29933.63
09:14:19|29933.62
09:14:21|29933.63
09:14:21|29933.62
09:14:22|29933.63
09:14:23|29933.63
09:14:24|29933.62
09:14:26|29934.47
09:14:26|29934.51
09:14:28|29935.95
09:14:28|29941.87
09:14:29|29941.86
09:14:31|29941.86
09:14:32|29948.39
09:14:32|29949.38
09:14:34|29949.38
09:14:35|29949.39
09:14:36|29952.19
09:14:36|29961.86
09:14:37|29961.87
09:14:38|29961.86
09:14:39|29961.86
09:14:40|29961.87
09:14:42|29961.87
09:14:44|29961.86
09:14:45|29961.86
09:14:46|29961.86
09:14:46|29960.79
09:14:48|29960.79
09:14:48|29961.91
09:14:50|29961.91
09:14:51|29961.91
09:14:52|29964.99
09:14:53|29964.99
09:14:55|29965.
09:14:56|29956.17
09:14:56|29956.17
09:14:57|29956.18
09:14:59|29958.9
09:15:00|29962.03
09:15:01|29963.34
09:15:02|29963.34
09:15:03|29963.35
09:15:03|29963.34
09:15:05|29963.34
09:15:05|29962.05
09:15:07|29962.04
09:15:08|29962.05
09:15:09|29962.04
09:15:10|29959.9
09:15:10|29959.89
09:15:12|29959.89
09:15:13|29959.89
09:15:13|29959.89
09:15:14|29959.89
09:15:16|29959.89
09:15:16|29959.89
09:15:17|29959.89
09:15:19|29959.89
09:15:20|29959.9
09:15:20|29959.89
09:15:22|29959.89
09:15:23|29959.9
09:15:24|29959.89
09:15:24|29959.89
09:15:25|29959.89
09:15:27|29959.9
09:15:28|29959.89
09:15:29|29955.46
09:15:30|29953.42
09:15:31|29950.
09:15:32|29950.01
09:15:33|29943.15
09:15:34|29943.15
09:15:35|29943.15
09:15:36|29943.15
09:15:37|29943.15
09:15:38|29943.16
09:15:39|29945.62
09:15:40|29945.62
09:15:41|29945.61
09:15:42|29952.76
09:15:43|29952.93
09:15:44|29952.93
09:15:45|29952.92
09:15:46|29952.93
09:15:47|29952.93
09:15:48|29952.93
09:15:50|29952.93
09:15:51|29952.92
09:15:51|29952.93
09:15:52|29952.93
09:15:54|29952.92
09:15:55|29952.92
09:15:56|29952.92
09:15:57|29952.93
09:15:58|29956.63
09:15:59|29956.63
09:16:00|29956.64
09:16:01|29956.63
09:16:02|29956.64
09:16:03|29953.63
09:16:04|29953.64
09:16:05|29950.77
09:16:06|29950.76
09:16:07|29950.77
09:16:08|29950.
09:16:09|29946.94
09:16:10|29946.49
09:16:12|29946.48
09:16:13|29946.49
09:16:14|29946.49
09:16:15|29946.49
09:16:16|29946.49
09:16:16|29946.48
09:16:17|29946.48
09:16:18|29946.48
09:16:20|29946.48
09:16:20|29946.48
09:16:22|29945.36
09:16:22|29943.7
09:16:23|29943.16
09:16:24|29943.16
09:16:26|29943.15
09:16:27|29940.
09:16:28|29940.
09:16:29|29940.
09:16:29|29942.36
09:16:30|29942.4
09:16:32|29943.69
09:16:33|29943.69
09:16:34|29943.7
09:16:35|29943.69
09:16:36|29943.69
09:16:37|29943.7
09:16:38|29942.48
09:16:39|29941.01
09:16:40|29941.01
09:16:41|29940.7
09:16:42|29940.7
09:16:44|29940.7
09:16:45|29940.7
09:16:46|29940.7
09:16:47|29940.69
09:16:48|29940.7
09:16:49|29940.69
09:16:50|29940.7
09:16:51|29944.08
09:16:52|29944.1
09:16:53|29944.11
09:16:54|29944.1
09:16:55|29944.1
09:16:56|29944.1
09:16:57|29944.11
09:16:58|29944.11
09:16:59|29944.1
09:17:00|29944.1
09:17:01|29946.48
09:17:02|29949.99
09:17:03|29950.
09:17:04|29949.99
09:17:05|29949.99
09:17:06|29949.99
09:17:08|29950.
09:17:09|29949.99
09:17:09|29949.99
09:17:11|29952.92
09:17:12|29952.93
09:17:13|29952.92
09:17:14|29952.93
09:17:14|29952.93
09:17:15|29952.92
09:17:16|29952.93
09:17:17|29955.
09:17:19|29955.
09:17:19|29966.99
09:17:20|29966.99
09:17:21|29967.
09:17:23|29972.41
09:17:23|29968.58
09:17:25|29968.58
09:17:26|29968.59
09:17:26|29968.58
09:17:28|29968.59
09:17:29|29968.59
09:17:30|29968.58
09:17:31|29972.1
09:17:32|29972.1
09:17:33|29972.11
09:17:34|29972.1
09:17:35|29972.11
09:17:36|29970.12
09:17:37|29967.4
09:17:38|29967.4
09:17:39|29967.39
09:17:40|29967.39
09:17:41|29964.6
09:17:42|29964.59
09:17:43|29964.6
09:17:44|29964.6
09:17:45|29964.59
09:17:46|29964.6
09:17:47|29964.59
09:17:48|29964.59
09:17:49|29964.59
09:17:50|29964.59
09:17:52|29964.59
09:17:53|29964.6
09:17:54|29964.59
09:17:55|29964.59
09:17:56|29964.59
09:17:57|29964.6
09:17:58|29964.6
09:17:59|29964.59
09:18:00|29964.59
09:18:01|29962.01
09:18:02|29958.66
09:18:03|29958.65
09:18:04|29958.66
09:18:05|29962.02
09:18:06|29962.06
09:18:07|29964.94
09:18:08|29964.99
09:18:09|29967.38
09:18:10|29967.39
09:18:11|29967.38
09:18:12|29967.38
09:18:13|29967.38
09:18:14|29967.38
09:18:15|29965.23
09:18:16|29965.23
09:18:17|29966.68
09:18:18|29966.67
09:18:19|29966.68
09:18:20|29966.67
09:18:21|29966.67
09:18:22|29966.67
09:18:24|29966.67
09:18:24|29966.68
09:18:25|29966.68
09:18:26|29966.67
09:18:27|29966.67
09:18:28|29957.36
09:18:29|29960.69
09:18:30|29960.68
09:18:31|29960.69
09:18:32|29960.69
09:18:34|29960.68
09:18:34|29960.69
09:18:35|29960.68
09:18:37|29960.69
09:18:38|29960.69
09:18:39|29960.68
09:18:40|29960.68
09:18:41|29960.68
09:18:42|29957.25
09:18:42|29957.02
09:18:43|29959.74
09:18:44|29962.67
09:18:46|29963.62
09:18:47|29963.61
09:18:49|29963.61
09:18:49|29963.61
09:18:51|29963.62
09:18:52|29963.62
09:18:53|29963.61
09:18:53|29963.61
09:18:55|29963.61
09:18:56|29963.61
09:18:57|29963.61
09:18:58|29963.62
09:18:58|29963.62
09:19:00|29960.7
09:19:01|29960.7
09:19:01|29960.7
09:19:03|29960.01
09:19:04|29957.25
09:19:05|29955.
09:19:06|29952.91
09:19:07|29951.
09:19:08|29950.99
09:19:09|29952.99
09:19:10|29953.
09:19:11|29953.
09:19:12|29953.71
09:19:13|29953.71
09:19:14|29953.71
09:19:15|29953.71
09:19:16|29953.7
09:19:18|29953.7
09:19:18|29953.71
09:19:19|29953.71
09:19:20|29953.7
09:19:22|29955.
09:19:23|29955.
09:19:24|29955.
09:19:25|29955.01
09:19:25|29952.44
09:19:26|29952.42
09:19:28|29952.43
09:19:29|29952.43
09:19:30|29955.01
09:19:31|29955.01
09:19:31|29955.
09:19:33|29955.01
09:19:34|29955.
09:19:35|29955.
09:19:35|29955.
09:19:36|29957.12
09:19:38|29957.13
09:19:39|29957.13
09:19:40|29957.12
09:19:41|29957.12
09:19:42|29957.12
09:19:43|29957.13
09:19:44|29957.12
09:19:44|29957.12
09:19:46|29957.13
09:19:47|29957.12
09:19:48|29957.12
09:19:48|29957.12
09:19:50|29957.12
09:19:52|29954.99
09:19:53|29954.71
09:19:54|29954.7
09:19:54|29954.7
09:19:56|29952.2
09:19:57|29952.2
09:19:58|29952.2
09:19:59|29952.2
09:19:59|29953.16
09:20:01|29954.93
09:20:02|29954.93
09:20:03|29954.94
09:20:04|29954.93
09:20:05|29954.94
09:20:07|29953.52
09:20:07|29953.45
09:20:09|29953.46
09:20:09|29953.46
09:20:10|29953.45
09:20:11|29953.46
09:20:13|29953.45
09:20:14|29953.46
09:20:14|29953.45
09:20:16|29953.46
09:20:16|29953.46
09:20:17|29953.45
09:20:19|29953.45
09:20:19|29953.45
09:20:21|29953.45
09:20:21|29953.45
09:20:23|29953.46
09:20:23|29953.46
09:20:24|29953.45
09:20:26|29953.46
09:20:26|29953.45
09:20:27|29953.46
09:20:29|29953.46
09:20:30|29953.46
09:20:31|29953.45
09:20:32|29953.46
09:20:33|29951.37
09:20:34|29951.37
09:20:35|29951.37
09:20:35|29950.6
09:20:37|29950.61
09:20:38|29945.32
09:20:38|29945.33
09:20:40|29945.32
09:20:40|29945.33
09:20:42|29945.32
09:20:43|29945.32
09:20:43|29945.33
09:20:45|29945.32
09:20:45|29945.32
09:20:46|29945.33
09:20:48|29945.32
09:20:50|29945.32
09:20:51|29945.32
09:20:52|29945.32
09:20:53|29945.32
09:20:54|29945.32
09:20:56|29945.32
09:20:56|29945.33
09:20:57|29945.34
09:20:58|29946.83
09:20:59|29946.82
09:21:00|29946.99
09:21:01|29951.26
09:21:02|29951.25
09:21:03|29951.25
09:21:04|29951.25
09:21:06|29951.25
09:21:07|29951.25
09:21:07|29951.25
09:21:09|29951.26
09:21:09|29951.26
09:21:10|29951.25
09:21:11|29951.25
09:21:13|29951.26
09:21:14|29951.26
09:21:14|29951.25
09:21:15|29951.25
09:21:17|29951.26
09:21:17|29951.26
09:21:19|29951.26
09:21:19|29951.25
09:21:21|29951.26
09:21:21|29951.26
09:21:23|29951.25
09:21:24|29951.26
09:21:25|29951.26
09:21:26|29951.25
09:21:27|29951.25
09:21:28|29951.26
09:21:29|29951.26
09:21:30|29951.26
09:21:31|29951.25
09:21:32|29951.25
09:21:33|29951.26
09:21:34|29951.25
09:21:35|29951.26
09:21:37|29951.25
09:21:37|29951.25
09:21:38|29951.26
09:21:40|29951.26
09:21:40|29951.26
09:21:41|29951.25
09:21:42|29951.25
09:21:43|29951.26
09:21:44|29951.26
09:21:46|29951.25
09:21:46|29951.25
09:21:48|29951.25
09:21:49|29951.26
09:21:50|29951.26
09:21:52|29951.25
09:21:53|29951.26
09:21:54|29951.26
09:21:56|29951.25
09:21:57|29951.26
09:21:57|29951.26
09:21:59|29951.25
09:22:00|29954.94
09:22:01|29954.99
09:22:02|29955.
09:22:03|29954.99
09:22:04|29953.43
09:22:05|29953.43
09:22:07|29953.43
09:22:07|29953.42
09:22:08|29953.42
09:22:09|29953.42
09:22:10|29953.43
09:22:11|29953.42
09:22:12|29953.42
09:22:13|29953.43
09:22:14|29955.89
09:22:15|29955.88
09:22:16|29955.88
09:22:17|29957.94
09:22:18|29957.93
09:22:19|29957.94
09:22:21|29957.93
09:22:21|29957.93
09:22:22|29953.72
09:22:23|29953.71
09:22:24|29953.71
09:22:25|29953.72
09:22:26|29954.72
09:22:27|29954.72
09:22:28|29954.72
09:22:29|29954.72
09:22:30|29954.72
09:22:31|29954.72
09:22:32|29954.72
09:22:33|29954.73
09:22:34|29954.72
09:22:35|29954.72
09:22:36|29954.72
09:22:37|29954.73
09:22:38|29954.99
09:22:39|29954.99
09:22:40|29955.
09:22:41|29954.99
09:22:43|29955.
09:22:44|29954.99
09:22:45|29954.99
09:22:45|29954.99
09:22:47|29954.99
09:22:47|29954.99
09:22:48|29954.99
09:22:50|29954.99
09:22:51|29954.99
09:22:53|29954.99
09:22:54|29954.99
09:22:55|29954.99
09:22:56|29954.99
09:22:57|29955.
09:22:59|29954.99
09:22:59|29955.
09:23:01|29955.
09:23:02|29954.99
09:23:03|29954.99
09:23:04|29955.
09:23:05|29954.99
09:23:06|29955.
09:23:07|29954.99
09:23:08|29954.99
09:23:09|29954.99
09:23:10|29954.99
09:23:11|29954.99
09:23:12|29954.99
09:23:13|29955.
09:23:14|29954.99
09:23:15|29954.99
09:23:16|29955.
09:23:17|29955.
09:23:18|29958.31
09:23:19|29959.76
09:23:20|29959.75
09:23:21|29963.14
09:23:22|29963.85
09:23:23|29966.4
09:23:24|29966.67
09:23:25|29966.67
09:23:26|29966.67
09:23:28|29966.67
09:23:28|29966.67
09:23:29|29964.27
09:23:30|29963.7
09:23:32|29963.7
09:23:32|29963.71
09:23:34|29963.7
09:23:34|29963.7
09:23:35|29963.71
09:23:36|29963.71
09:23:38|29963.71
09:23:38|29963.7
09:23:39|29963.71
09:23:40|29963.71
09:23:41|29963.71
09:23:42|29964.3
09:23:43|29964.3
09:23:44|29964.3
09:23:45|29964.29
09:23:46|29966.12
09:23:47|29966.12
09:23:48|29966.12
09:23:49|29966.13
09:23:51|29966.13
09:23:52|29966.13
09:23:54|29970.5
09:23:54|29970.51
09:23:55|29970.5
09:23:56|29970.51
09:23:57|29970.51
09:23:58|29970.5
09:23:59|29970.5
09:24:00|29970.5
09:24:01|29970.51
09:24:02|29970.5
09:24:04|29970.5
09:24:05|29970.51
09:24:06|29970.5
09:24:06|29970.5
09:24:07|29970.5
09:24:09|29970.5
09:24:09|29970.5
09:24:10|29970.51
09:24:11|29970.51
09:24:12|29970.5
09:24:13|29970.51
09:24:15|29970.51
09:24:15|29970.51
09:24:17|29970.5
09:24:17|29970.51
09:24:18|29970.51
09:24:19|29970.51
09:24:21|29970.5
09:24:21|29970.51
09:24:22|29970.5
09:24:23|29970.51
09:24:25|29970.5
09:24:26|29970.5
09:24:27|29970.5
09:24:28|29970.5
09:24:29|29970.5
09:24:30|29970.5
09:24:30|29970.51
09:24:32|29970.51
09:24:33|29970.51
09:24:34|29970.5
09:24:35|29970.5
09:24:36|29970.51
09:24:37|29973.08
09:24:38|29973.07
09:24:39|29973.07
09:24:40|29973.08
09:24:41|29973.08
09:24:42|29973.08
09:24:43|29973.08
09:24:44|29969.07
09:24:45|29968.7
09:24:46|29968.7
09:24:47|29968.7
09:24:48|29968.7
09:24:49|29968.7
09:24:50|29968.69
09:24:51|29968.7
09:24:53|29968.7
09:24:54|29968.7
09:24:55|29968.69
09:24:56|29968.7
09:24:57|29968.69
09:24:58|29968.7
09:24:59|29968.7
09:25:00|29968.7
09:25:01|29968.69
09:25:02|29968.7
09:25:03|29968.69
09:25:04|29968.69
09:25:05|29968.69
09:25:06|29968.69
09:25:07|29968.69
09:25:08|29968.7
09:25:10|29968.69
09:25:10|29968.69
09:25:11|29968.69
09:25:13|29968.69
09:25:13|29968.7
09:25:15|29968.69
09:25:15|29968.69
09:25:17|29970.78
09:25:17|29970.77
09:25:18|29970.77
09:25:19|29970.77
09:25:20|29970.77
09:25:21|29970.78
09:25:22|29972.59
09:25:23|29979.99
09:25:25|29979.99
09:25:25|29980.
09:25:26|29980.
09:25:27|29980.
09:25:28|29980.
09:25:29|29977.71
09:25:31|29977.65
09:25:31|29977.65
09:25:32|29977.66
09:25:33|29977.65
09:25:35|29975.25
09:25:35|29975.25
09:25:37|29975.25
09:25:37|29975.26
09:25:39|29975.25
09:25:40|29975.25
09:25:40|29975.25
09:25:42|29975.26
09:25:43|29977.48
09:25:44|29977.47
09:25:44|29977.48
09:25:46|29979.98
09:25:47|29979.99
09:25:47|29979.99
09:25:49|29981.19
09:25:50|29981.2
09:25:51|29981.19
09:25:52|29981.19
09:25:53|29984.78
09:25:54|29984.77
09:25:55|29985.
09:25:56|29985.
09:25:57|29984.99
09:25:58|29985.
09:25:59|29984.99
09:26:00|29982.22
09:26:01|29981.32
09:26:02|29981.31
09:26:03|29981.31
09:26:04|29981.31
09:26:05|29981.31
09:26:07|29981.31
09:26:08|29981.31
09:26:09|29981.31
09:26:10|29981.31
09:26:11|29981.31
09:26:12|29981.31
09:26:14|29981.32
09:26:14|29981.32
09:26:16|29981.31
09:26:16|29981.32
09:26:18|29985.
09:26:19|29988.33
09:26:20|29988.32
09:26:21|29988.32
09:26:22|29988.33
09:26:23|29988.32
09:26:24|29988.32
09:26:25|29988.32
09:26:26|29988.32
09:26:27|29988.32
09:26:28|29984.25
09:26:29|29984.24
09:26:30|29984.24
09:26:31|29984.25
09:26:32|29984.25
09:26:33|29984.25
09:26:34|29984.25
09:26:35|29984.24
09:26:36|29984.25
09:26:37|29984.25
09:26:38|29984.24
09:26:39|29988.32
09:26:40|29988.31
09:26:41|29988.32
09:26:42|29991.04
09:26:43|29991.04
09:26:44|29991.04
09:26:45|29986.67
09:26:46|29986.67
09:26:47|29986.67
09:26:48|29986.67
09:26:49|29986.67
09:26:50|29986.67
09:26:51|29986.66
09:26:52|29986.67
09:26:53|29986.83
09:26:55|29986.88
09:26:55|29986.88
09:26:56|29986.87
09:26:57|29986.88
09:26:58|29986.88
09:26:59|29986.87
09:27:01|29986.88
09:27:02|29986.88
09:27:03|29988.27
09:27:04|29988.28
09:27:05|29988.28
09:27:06|29988.28
09:27:07|29988.28
09:27:07|29988.28
09:27:09|29988.28
09:27:10|29988.29
09:27:11|29986.66
09:27:12|29986.66
09:27:13|29986.66
09:27:14|29986.66
09:27:15|29986.66
09:27:16|29986.67
09:27:17|29986.66
09:27:18|29986.66
09:27:19|29986.67
09:27:20|29985.07
09:27:21|29985.01
09:27:22|29984.75
09:27:23|29984.76
09:27:24|29984.75
09:27:25|29984.75
09:27:27|29984.75
09:27:28|29981.14
09:27:29|29978.06
09:27:29|29978.06
09:27:31|29978.06
09:27:31|29978.07
09:27:33|29978.06
09:27:34|29978.06
09:27:34|29978.07
09:27:35|29978.06
09:27:37|29978.07
09:27:38|29978.06
09:27:38|29978.06
09:27:39|29978.06
09:27:40|29978.07
09:27:41|29978.06
09:27:42|29978.07
09:27:43|29978.07
09:27:44|29978.06
09:27:45|29978.06
09:27:46|29978.06
09:27:47|29978.06
09:27:48|29978.06
09:27:50|29978.06
09:27:51|29976.75
09:27:51|29976.59
09:27:53|29976.56
09:27:54|29976.57
09:27:55|29976.56
09:27:56|29976.56
09:27:57|29972.18
09:27:58|29972.19
09:27:59|29972.18
09:28:01|29972.19
09:28:02|29972.18
09:28:03|29972.18
09:28:04|29972.18
09:28:06|29971.99
09:28:07|29971.99
09:28:07|29971.98
09:28:09|29971.79
09:28:10|29971.79
09:28:11|29971.78
09:28:12|29971.78
09:28:12|29971.79
09:28:13|29971.78
09:28:14|29971.06
09:28:16|29971.06
09:28:16|29971.05
09:28:17|29971.05
09:28:19|29971.05
09:28:20|29971.05
09:28:20|29971.06
09:28:21|29972.56
09:28:23|29975.31
09:28:23|29975.3
09:28:25|29975.31
09:28:25|29975.3
09:28:26|29975.3
09:28:28|29975.3
09:28:29|29975.31
09:28:29|29975.3
09:28:30|29975.3
09:28:32|29975.3
09:28:32|29975.31
09:28:34|29975.31
09:28:34|29975.3
09:28:36|29975.3
09:28:37|29975.31
09:28:38|29975.3
09:28:39|29975.3
09:28:40|29975.31
09:28:40|29975.31
09:28:42|29975.3
09:28:43|29975.3
09:28:44|29975.31
09:28:45|29975.3
09:28:46|29975.3
09:28:47|29975.3
09:28:48|29975.3
09:28:48|29975.3
09:28:50|29975.3
09:28:50|29969.07
09:28:51|29969.01
09:28:52|29967.09
09:28:54|29966.71
09:28:55|29966.67
09:28:56|29966.67
09:28:57|29963.47
09:28:59|29963.32
09:28:59|29963.31
09:29:00|29961.07
09:29:01|29960.07
09:29:03|29954.01
09:29:04|29954.01
09:29:05|29954.01
09:29:06|29954.02
09:29:07|29954.01
09:29:08|29954.01
09:29:09|29954.01
09:29:10|29954.01
09:29:11|29954.02
09:29:12|29954.01
09:29:13|29954.02
09:29:14|29954.01
09:29:15|29954.01
09:29:16|29954.02
09:29:17|29956.46
09:29:18|29958.91
09:29:19|29958.93
09:29:20|29958.93
09:29:21|29958.93
09:29:22|29958.93
09:29:23|29958.93
09:29:25|29958.94
09:29:25|29958.93
09:29:27|29958.94
09:29:27|29958.93
09:29:28|29958.93
09:29:30|29958.94
09:29:30|29958.93
09:29:32|29957.02
09:29:33|29956.79
09:29:34|29956.8
09:29:35|29956.8
09:29:36|29956.8
09:29:37|29956.8
09:29:38|29956.79
09:29:39|29956.79
09:29:40|29956.79
09:29:41|29956.79
09:29:42|29956.79
09:29:43|29955.57
09:29:44|29955.57
09:29:45|29955.41
09:29:46|29955.35
09:29:47|29955.36
09:29:48|29955.35
09:29:49|29955.35
09:29:50|29955.35
09:29:51|29955.35
09:29:52|29955.35
09:29:53|29955.35
09:29:54|29955.35
09:29:55|29955.36
09:29:56|29955.35
09:29:57|29955.35
09:29:59|29955.36
09:29:59|29955.36
09:30:00|29957.1
09:30:01|29957.11
09:30:02|29959.79
09:30:03|29959.84
09:30:04|29959.85
09:30:06|29958.64
09:30:07|29958.64
09:30:08|29958.64
09:30:09|29960.
09:30:10|29960.97
09:30:11|29960.97
09:30:12|29960.97
09:30:13|29960.97
09:30:14|29960.98
09:30:15|29962.68
09:30:16|29962.68
09:30:17|29962.68
09:30:18|29962.67
09:30:19|29962.67
09:30:20|29962.68
09:30:21|29962.67
09:30:22|29962.67
09:30:23|29962.67
09:30:24|29962.68
09:30:25|29962.67
09:30:26|29962.67
09:30:27|29962.68
09:30:28|29962.67
09:30:29|29962.68
09:30:30|29962.68
09:30:31|29962.67
09:30:32|29962.68
09:30:33|29962.68
09:30:34|29962.67
09:30:35|29962.68
09:30:36|29962.68
09:30:37|29962.67
09:30:38|29962.67
09:30:39|29962.67
09:30:40|29962.68
09:30:41|29962.67
09:30:42|29962.67
09:30:43|29962.67
09:30:44|29962.68
09:30:45|29964.36
09:30:46|29965.02
09:30:47|29965.02
09:30:48|29966.09
09:30:49|29970.34
09:30:50|29970.35
09:30:51|29970.35
09:30:52|29970.35
09:30:53|29970.34
09:30:54|29970.35
09:30:55|29973.7
09:30:56|29973.7
09:30:57|29973.7
09:30:59|29971.36
09:31:00|29971.36
09:31:01|29971.37
09:31:03|29974.98
09:31:03|29975.74
09:31:04|29975.92
09:31:06|29975.93
09:31:06|29975.92
09:31:08|29975.92
09:31:09|29975.92
09:31:10|29975.92
09:31:11|29975.95
09:31:12|29978.85
09:31:13|29978.85
09:31:14|29979.56
09:31:15|29980.
09:31:16|29980.
09:31:17|29979.99
09:31:18|29980.
09:31:19|29979.99
09:31:20|29980.04
09:31:21|29980.05
09:31:22|29980.06
09:31:23|29980.06
09:31:24|29980.05
09:31:25|29980.05
09:31:26|29980.05
09:31:27|29980.05
09:31:28|29980.05
09:31:29|29980.05
09:31:30|29980.05
09:31:31|29976.8
09:31:32|29976.81
09:31:33|29976.8
09:31:34|29973.74
09:31:35|29971.92
09:31:36|29971.66
09:31:37|29971.65
09:31:38|29971.66
09:31:39|29971.15
09:31:40|29967.72
09:31:41|29967.72
09:31:42|29967.72
09:31:43|29967.72
09:31:44|29966.48
09:31:46|29966.48
09:31:46|29966.48
09:31:47|29966.49
09:31:48|29966.48
09:31:49|29966.49
09:31:50|29966.48
09:31:51|29966.49
09:31:52|29966.48
09:31:53|29966.48
09:31:54|29966.48
09:31:55|29966.48
09:31:56|29966.49
09:31:57|29966.49
09:31:59|29966.48
09:32:00|29966.48
09:32:01|29966.48
09:32:02|29966.49
09:32:03|29966.48
09:32:04|29966.48
09:32:05|29966.48
09:32:06|29966.48
09:32:07|29966.48
09:32:08|29966.49
09:32:09|29966.49
09:32:10|29966.49
09:32:12|29966.49
09:32:13|29966.48
09:32:13|29966.48
09:32:14|29966.48
09:32:16|29966.48
09:32:17|29966.48
09:32:18|29966.49
09:32:19|29966.48
09:32:20|29966.48
09:32:20|29966.48
09:32:21|29966.48
09:32:22|29963.3
09:32:24|29961.8
09:32:25|29961.8
09:32:25|29961.81
09:32:27|29961.81
09:32:27|29961.07
09:32:29|29960.
09:32:29|29960.
09:32:31|29960.
09:32:32|29960.
09:32:33|29960.
09:32:34|29960.
09:32:35|29958.99
09:32:36|29957.3
09:32:37|29957.31
09:32:38|29957.31
09:32:39|29956.66
09:32:40|29956.67
09:32:41|29956.66
09:32:42|29951.15
09:32:43|29951.15
09:32:44|29951.16
09:32:45|29951.15
09:32:46|29951.16
09:32:47|29951.15
09:32:48|29951.15
09:32:49|29951.15
09:32:50|29951.12
09:32:51|29951.11
09:32:52|29951.12
09:32:53|29951.11
09:32:54|29951.11
09:32:55|29951.11
09:32:56|29951.11
09:32:57|29951.12
09:32:58|29951.11
09:32:59|29951.11
09:33:01|29951.12
09:33:02|29951.11
09:33:03|29951.11
09:33:04|29951.11
09:33:05|29951.12
09:33:06|29951.11
09:33:08|29951.11
09:33:08|29951.11
09:33:09|29951.11
09:33:10|29951.11
09:33:11|29951.11
09:33:12|29951.11
09:33:14|29951.11
09:33:15|29951.12
09:33:15|29951.11
09:33:17|29951.11
09:33:18|29951.11
09:33:19|29951.11
09:33:19|29951.11
09:33:20|29951.12
09:33:21|29951.11
09:33:23|29951.11
09:33:23|29951.11
09:33:24|29951.11
09:33:25|29951.11
09:33:27|29951.11
09:33:27|29951.11
09:33:29|29951.11
09:33:29|29951.12
09:33:31|29951.11
09:33:32|29951.12
09:33:33|29951.11
09:33:34|29951.11
09:33:35|29951.12
09:33:35|29950.
09:33:36|29950.01
09:33:38|29950.
09:33:38|29950.
09:33:39|29950.
09:33:41|29950.
09:33:41|29950.
09:33:43|29950.01
09:33:44|29950.01
09:33:45|29950.01
09:33:46|29950.
09:33:47|29950.01
09:33:48|29950.01
09:33:49|29950.01
09:33:50|29950.01
09:33:51|29950.
09:33:52|29950.01
09:33:53|29950.
09:33:54|29950.
09:33:55|29950.
09:33:56|29950.
09:33:57|29946.01
09:33:58|29946.01
09:33:59|29946.
09:34:00|29946.
09:34:02|29946.01
09:34:03|29946.01
09:34:04|29946.
09:34:06|29946.
09:34:07|29946.01
09:34:08|29946.01
09:34:09|29946.
09:34:09|29946.
09:34:11|29946.
09:34:12|29946.
09:34:12|29946.01
09:34:14|29946.
09:34:15|29946.
09:34:16|29946.01
09:34:17|29946.
09:34:18|29946.
09:34:19|29946.
09:34:21|29946.01
09:34:22|29946.01
09:34:22|29946.01
09:34:24|29946.01
09:34:24|29946.
09:34:26|29946.
09:34:26|29946.
09:34:27|29946.01
09:34:29|29946.
09:34:30|29946.
09:34:31|29946.
09:34:31|29946.
09:34:33|29946.
09:34:34|29946.
09:34:35|29946.
09:34:35|29946.
09:34:37|29946.
09:34:38|29946.
09:34:39|29946.01
09:34:40|29946.01
09:34:41|29943.
09:34:42|29940.01
09:34:43|29936.91
09:34:44|29936.14
09:34:45|29936.14
09:34:46|29936.15
09:34:47|29937.58
09:34:48|29937.94
09:34:49|29939.42
09:34:50|29939.43
09:34:51|29939.43
09:34:52|29939.42
09:34:53|29939.43
09:34:54|29939.43
09:34:55|29939.42
09:34:56|29939.42
09:34:57|29939.42
09:34:58|29939.42
09:34:59|29939.43
09:35:00|29938.66
09:35:01|29936.86
09:35:03|29936.15
09:35:04|29936.15
09:35:05|29935.01
09:35:06|29935.01
09:35:07|29933.
09:35:08|29933.01
09:35:09|29933.
09:35:10|29933.
09:35:11|29933.01
09:35:12|29930.96
09:35:13|29925.
09:35:14|29925.
09:35:15|29925.01
09:35:16|29925.91
09:35:17|29925.9
09:35:18|29925.9
09:35:19|29926.65
09:35:20|29926.64
09:35:21|29926.65
09:35:22|29926.64
09:35:23|29926.64
09:35:24|29926.89
09:35:25|29926.89
09:35:26|29926.9
09:35:27|29926.89
09:35:28|29926.9
09:35:29|29926.9
09:35:30|29926.9
09:35:31|29926.89
09:35:32|29926.89
09:35:34|29926.9
09:35:34|29926.89
09:35:36|29926.9
09:35:36|29926.89
09:35:37|29926.9
09:35:38|29926.89
09:35:39|29926.9
09:35:40|29926.89
09:35:41|29926.89
09:35:43|29926.9
09:35:43|29921.09
09:35:44|29921.1
09:35:45|29921.1
09:35:46|29921.09
09:35:47|29921.09
09:35:48|29921.09
09:35:49|29921.09
09:35:51|29921.09
09:35:51|29921.1
09:35:52|29919.17
09:35:53|29919.18
09:35:54|29919.17
09:35:56|29919.18
09:35:56|29916.8
09:35:57|29916.81
09:35:58|29916.8
09:35:59|29916.8
09:36:01|29923.55
09:36:01|29922.76
09:36:03|29922.75
09:36:04|29922.76
09:36:05|29922.76
09:36:06|29922.76
09:36:07|29922.75
09:36:08|29922.76
09:36:09|29922.75
09:36:10|29922.76
09:36:11|29922.75
09:36:12|29922.75
09:36:13|29923.95
09:36:14|29924.
09:36:15|29924.
09:36:16|29924.23
09:36:17|29924.23
09:36:18|29924.59
09:36:19|29924.6
09:36:20|29924.99
09:36:22|29924.99
09:36:22|29926.
09:36:23|29926.
09:36:24|29926.01
09:36:25|29926.01
09:36:26|29926.
09:36:27|29926.
09:36:28|29926.01
09:36:29|29926.
09:36:30|29926.
09:36:31|29926.01
09:36:33|29928.27
09:36:33|29928.39
09:36:35|29928.39
09:36:36|29928.39
09:36:36|29928.39
09:36:38|29928.4
09:36:38|29928.4
09:36:39|29928.39
09:36:41|29928.4
09:36:42|29928.39
09:36:43|29928.4
09:36:44|29928.4
09:36:45|29928.39
09:36:46|29928.39
09:36:47|29928.39
09:36:48|29929.34
09:36:49|29929.34
09:36:50|29929.34
09:36:51|29929.35
09:36:52|29929.35
09:36:53|29929.35
09:36:54|29929.35
09:36:55|29929.34
09:36:56|29929.34
09:36:57|29929.35
09:36:58|29929.35
09:36:59|29929.34
09:37:00|29929.34
09:37:01|29929.35
09:37:02|29929.34
09:37:03|29929.34
09:37:04|29929.34
09:37:06|29929.35
09:37:07|29929.34
09:37:07|29929.34
09:37:08|29929.34
09:37:09|29929.35
09:37:11|29929.34
09:37:12|29929.35
09:37:12|29929.35
09:37:14|29929.34
09:37:15|29929.34
09:37:16|29929.35
09:37:17|29929.35
09:37:18|29929.35
09:37:19|29929.35
09:37:20|29929.34
09:37:21|29929.34
09:37:22|29929.35
09:37:24|29926.25
09:37:24|29926.25
09:37:25|29926.26
09:37:26|29926.25
09:37:28|29926.25
09:37:28|29926.26
09:37:30|29926.25
09:37:31|29926.26
09:37:32|29926.25
09:37:32|29926.25
09:37:33|29926.25
09:37:34|29926.25
09:37:36|29926.26
09:37:37|29926.26
09:37:38|29926.26
09:37:39|29926.25
09:37:40|29926.25
09:37:41|29926.25
09:37:42|29926.26
09:37:43|29926.26
09:37:43|29926.26
09:37:44|29920.21
09:37:45|29920.
09:37:47|29920.
09:37:47|29920.01
09:37:48|29920.01
09:37:49|29920.
09:37:51|29920.01
09:37:52|29920.
09:37:52|29920.
09:37:54|29921.55
09:37:55|29921.54
09:37:55|29921.54
09:37:57|29921.55
09:37:58|29921.55
09:37:59|29921.54
09:38:00|29921.55
09:38:00|29921.55
09:38:02|29921.54
09:38:03|29921.54
09:38:04|29921.54
09:38:05|29921.54
09:38:06|29921.54
09:38:06|29921.55
09:38:08|29921.54
09:38:09|29921.54
09:38:10|29921.54
09:38:11|29921.54
09:38:12|29921.54
09:38:13|29921.54
09:38:14|29921.54
09:38:15|29921.55
09:38:16|29921.54
09:38:17|29921.55
09:38:18|29921.55
09:38:19|29921.55
09:38:20|29921.54
09:38:21|29921.54
09:38:22|29921.55
09:38:23|29921.55
09:38:24|29921.55
09:38:25|29921.55
09:38:26|29921.55
09:38:27|29921.55
09:38:28|29921.55
09:38:29|29921.54
09:38:30|29921.54
09:38:31|29921.54
09:38:32|29921.54
09:38:33|29921.54
09:38:34|29921.54
09:38:35|29921.54
09:38:36|29921.55
09:38:37|29921.54
09:38:38|29921.55
09:38:39|29921.55
09:38:40|29921.55
09:38:41|29921.54
09:38:42|29921.54
09:38:43|29921.54
09:38:44|29921.54
09:38:45|29921.55
09:38:46|29921.55
09:38:47|29927.32
09:38:48|29927.32
09:38:49|29927.33
09:38:50|29927.32
09:38:51|29927.32
09:38:52|29927.32
09:38:53|29927.32
09:38:54|29927.32
09:38:55|29927.33
09:38:56|29927.33
09:38:57|29927.33
09:38:59|29927.33
09:38:59|29927.33
09:39:00|29927.32
09:39:02|29927.33
09:39:03|29927.32
09:39:03|29923.31
09:39:04|29923.31
09:39:06|29923.31
09:39:07|29923.31
09:39:08|29923.3
09:39:10|29920.
09:39:11|29920.
09:39:12|29920.
09:39:13|29920.01
09:39:14|29920.
09:39:15|29920.
09:39:16|29920.01
09:39:17|29920.
09:39:18|29920.
09:39:19|29918.83
09:39:20|29916.37
09:39:21|29916.37
09:39:22|29916.38
09:39:23|29916.38
09:39:24|29916.38
09:39:25|29916.37
09:39:26|29916.37
09:39:27|29916.37
09:39:28|29916.37
09:39:29|29916.38
09:39:30|29916.38
09:39:31|29916.37
09:39:32|29915.6
09:39:33|29915.6
09:39:34|29915.57
09:39:35|29915.57
09:39:36|29915.57
09:39:37|29915.57
09:39:38|29915.58
09:39:39|29915.57
09:39:40|29915.58
09:39:41|29915.57
09:39:42|29915.57
09:39:43|29915.57
09:39:44|29915.58
09:39:45|29915.57
09:39:46|29915.57
09:39:47|29915.57
09:39:48|29914.01
09:39:49|29911.22
09:39:50|29911.01
09:39:51|29911.
09:39:52|29911.01
09:39:53|29911.
09:39:54|29911.
09:39:55|29911.
09:39:56|29911.
09:39:57|29911.01
09:39:58|29911.01
09:39:59|29911.01
09:40:00|29911.01
09:40:01|29911.01
09:40:02|29911.
09:40:03|29911.01
09:40:04|29911.01
09:40:05|29911.01
09:40:06|29911.
09:40:07|29911.01
09:40:08|29911.
09:40:09|29911.
09:40:10|29911.01
09:40:11|29913.08
09:40:12|29913.08
09:40:13|29913.07
09:40:14|29913.07
09:40:16|29913.07
09:40:17|29913.07
09:40:18|29913.08
09:40:19|29913.08
09:40:20|29913.08
09:40:21|29913.07
09:40:23|29913.07
09:40:23|29913.07
09:40:25|29913.08
09:40:26|29913.08
09:40:27|29913.08
09:40:28|29913.07
09:40:29|29913.07
09:40:30|29913.08
09:40:31|29913.07
09:40:32|29913.08
09:40:33|29911.22
09:40:34|29911.22
09:40:35|29911.01
09:40:36|29911.01
09:40:36|29911.
09:40:38|29911.
09:40:39|29911.
09:40:40|29910.56
09:40:41|29910.01
09:40:42|29910.01
09:40:43|29910.01
09:40:44|29910.01
09:40:45|29910.01
09:40:46|29910.01
09:40:47|29910.
09:40:48|29910.01
09:40:49|29910.
09:40:50|29910.
09:40:51|29910.01
09:40:52|29910.01
09:40:53|29910.01
09:40:54|29910.01
09:40:55|29910.01
09:40:56|29910.01
09:40:57|29910.01
09:40:58|29910.01
09:40:59|29910.
09:41:00|29910.
09:41:01|29910.
09:41:02|29910.
09:41:03|29910.
09:41:04|29910.01
09:41:05|29910.01
09:41:06|29910.01
09:41:07|29910.01
09:41:09|29910.01
09:41:09|29910.
09:41:10|29910.01
09:41:11|29910.01
09:41:12|29910.01
09:41:13|29910.
09:41:14|29910.01
09:41:15|29910.
09:41:16|29910.01
09:41:17|29910.01
09:41:18|29910.01
09:41:19|29910.01
09:41:20|29910.01
09:41:21|29910.01
09:41:22|29910.
09:41:23|29910.
09:41:24|29910.01
09:41:25|29910.
09:41:26|29910.
09:41:27|29910.01
09:41:28|29914.32
09:41:29|29914.31
09:41:30|29914.31
09:41:31|29914.31
09:41:32|29914.31
09:41:33|29914.31
09:41:34|29914.31
09:41:35|29914.31
09:41:36|29914.32
09:41:37|29914.31
09:41:38|29914.32
09:41:39|29914.31
09:41:40|29914.32
09:41:41|29914.31
09:41:43|29914.32
09:41:43|29914.31
09:41:44|29914.32
09:41:46|29914.32
09:41:46|29914.32
09:41:47|29914.32
09:41:49|29914.32
09:41:50|29914.32
09:41:50|29914.32
09:41:51|29914.32
09:41:53|29914.32
09:41:54|29914.32
09:41:55|29914.31
09:41:55|29914.32
09:41:56|29914.32
09:41:57|29915.
09:41:58|29915.
09:42:00|29914.99
09:42:01|29917.7
09:42:02|29917.7
09:42:02|29915.37
09:42:03|29915.37
09:42:05|29915.37
09:42:06|29915.37
09:42:06|29915.36
09:42:08|29915.37
09:42:08|29915.37
09:42:10|29915.36
09:42:11|29915.36
09:42:12|29915.36
09:42:13|29915.36
09:42:14|29915.36
09:42:15|29915.36
09:42:16|29915.36
09:42:17|29915.36
09:42:18|29915.37
09:42:19|29915.37
09:42:20|29915.37
09:42:21|29915.37
09:42:22|29915.37
09:42:23|29915.36
09:42:24|29915.36
09:42:25|29915.37
09:42:26|29915.37
09:42:27|29915.37
09:42:28|29915.36
09:42:29|29915.37
09:42:30|29915.37
09:42:31|29915.37
09:42:32|29915.37
09:42:33|29915.36
09:42:34|29915.36
09:42:35|29915.37
09:42:36|29915.37
09:42:37|29915.37
09:42:38|29915.37
09:42:39|29915.37
09:42:40|29915.37
09:42:41|29918.66
09:42:42|29918.66
09:42:43|29918.66
09:42:44|29918.66
09:42:45|29918.67
09:42:46|29918.67
09:42:47|29918.66
09:42:49|29918.67
09:42:49|29918.66
09:42:50|29918.67
09:42:51|29918.66
09:42:53|29918.67
09:42:54|29918.67
09:42:54|29918.66
09:42:55|29918.66
09:42:57|29918.67
09:42:57|29918.66
09:42:58|29918.67
09:43:00|29918.67
09:43:00|29921.05
09:43:02|29921.05
09:43:02|29921.05
09:43:04|29921.06
09:43:05|29921.05
09:43:06|29921.06
09:43:06|29921.05
09:43:07|29921.05
09:43:08|29921.05
09:43:10|29921.06
09:43:11|29921.05
09:43:12|29921.05
09:43:12|29921.05
09:43:14|29921.05
09:43:15|29921.06
09:43:16|29921.05
09:43:16|29921.06
09:43:18|29923.79
09:43:19|29924.64
09:43:20|29924.64
09:43:21|29924.64
09:43:22|29924.64
09:43:23|29924.65
09:43:25|29924.64
09:43:26|29924.65
09:43:27|29924.64
09:43:27|29924.64
09:43:28|29924.65
09:43:29|29924.64
09:43:31|29926.77
09:43:32|29926.76
09:43:33|29926.76
09:43:34|29926.76
09:43:34|29926.76
09:43:35|29926.77
09:43:37|29926.76
09:43:38|29926.77
09:43:39|29926.77
09:43:40|29926.76
09:43:41|29926.77
09:43:41|29926.76
09:43:42|29926.77
09:43:44|29926.77
09:43:45|29926.76
09:43:46|29926.76
09:43:47|29926.77
09:43:48|29926.77
09:43:49|29926.77
09:43:50|29926.77
09:43:51|29926.76
09:43:52|29926.76
09:43:52|29926.76
09:43:53|29926.76
09:43:54|29926.76
09:43:56|29926.77
09:43:56|29926.76
09:43:57|29926.76
09:43:59|29926.77
09:44:00|29926.76
09:44:01|29926.77
09:44:02|29926.77
09:44:03|29926.76
09:44:04|29929.33
09:44:05|29929.34
09:44:06|29929.33
09:44:07|29929.33
09:44:08|29929.34
09:44:09|29929.34
09:44:11|29929.33
09:44:11|29929.34
09:44:13|29929.33
09:44:14|29929.34
09:44:14|29929.34
09:44:15|29929.34
09:44:16|29929.33
09:44:18|29929.33
09:44:19|29929.34
09:44:19|29929.33
09:44:21|29929.34
09:44:22|29929.33
09:44:23|29929.33
09:44:24|29929.33
09:44:25|29929.33
09:44:26|29929.33
09:44:26|29929.33
09:44:27|29929.34
09:44:29|29927.07
09:44:30|29927.07
09:44:31|29927.08
09:44:32|29926.78
09:44:33|29925.66
09:44:34|29925.66
09:44:35|29917.06
09:44:36|29917.03
09:44:36|29917.04
09:44:37|29917.04
09:44:39|29917.04
09:44:40|29917.04
09:44:41|29917.04
09:44:42|29917.04
09:44:43|29917.04
09:44:44|29917.04
09:44:45|29917.03
09:44:46|29917.04
09:44:47|29917.03
09:44:48|29915.
09:44:49|29912.74
09:44:50|29910.
09:44:51|29910.01
09:44:52|29910.
09:44:53|29910.01
09:44:54|29910.
09:44:55|29910.
09:44:56|29910.
09:44:57|29910.
09:44:58|29910.01
09:45:00|29910.
09:45:00|29909.3
09:45:01|29909.31
09:45:03|29909.3
09:45:03|29909.3
09:45:04|29909.3
09:45:05|29909.31
09:45:07|29909.31
09:45:07|29909.31
09:45:08|29909.31
09:45:09|29909.3
09:45:11|29909.3
09:45:12|29909.3
09:45:13|29909.3
09:45:14|29909.31
09:45:15|29909.31
09:45:16|29909.3
09:45:17|29909.3
09:45:18|29909.3
09:45:19|29909.3
09:45:20|29909.3
09:45:21|29909.31
09:45:22|29910.01
09:45:23|29910.01
09:45:24|29910.2
09:45:25|29910.19
09:45:26|29910.19
09:45:27|29910.2
09:45:28|29910.2
09:45:29|29910.2
09:45:30|29910.2
09:45:31|29910.19
09:45:32|29910.19
09:45:33|29910.2
09:45:34|29910.19
09:45:35|29910.2
09:45:36|29910.2
09:45:37|29910.19
09:45:38|29910.19
09:45:39|29910.2
09:45:40|29911.46
09:45:41|29911.46
09:45:42|29911.45
09:45:43|29911.45
09:45:44|29911.46
09:45:45|29911.46
09:45:46|29911.46
09:45:47|29911.46
09:45:48|29911.45
09:45:49|29911.46
09:45:50|29911.46
09:45:51|29911.46
09:45:52|29911.46
09:45:53|29911.45
09:45:54|29911.45
09:45:55|29911.46
09:45:56|29911.45
09:45:57|29911.46
09:45:58|29911.46
09:45:59|29911.46
09:46:00|29911.47
09:46:01|29911.46
09:46:02|29911.46
09:46:03|29911.46
09:46:04|29915.
09:46:05|29915.
09:46:06|29914.99
09:46:07|29915.
09:46:08|29915.
09:46:09|29915.
09:46:10|29914.99
09:46:11|29915.15
09:46:13|29917.04
09:46:13|29917.03
09:46:15|29917.04
09:46:15|29917.04
09:46:17|29917.03
09:46:18|29917.04
09:46:20|29917.03
09:46:20|29912.74
09:46:22|29911.46
09:46:23|29911.46
09:46:23|29911.46
09:46:24|29911.47
09:46:25|29911.47
09:46:27|29911.46
09:46:28|29911.46
09:46:29|29911.46
09:46:30|29911.47
09:46:31|29911.47
09:46:32|29911.47
09:46:33|29911.46
09:46:34|29911.47
09:46:35|29911.47
09:46:36|29911.46
09:46:37|29911.46
09:46:38|29908.52
09:46:39|29908.46
09:46:40|29908.46
09:46:41|29905.8
09:46:42|29905.81
09:46:43|29905.81
09:46:44|29905.81
09:46:45|29905.8
09:46:46|29905.81
09:46:47|29905.8
09:46:48|29905.81
09:46:49|29905.81
09:46:50|29902.69
09:46:51|29902.69
09:46:52|29902.69
09:46:53|29902.28
09:46:54|29902.26
09:46:55|29902.26
09:46:56|29902.25
09:46:57|29902.25
09:46:58|29902.25
09:46:59|29902.25
09:47:00|29902.25
09:47:01|29902.26
09:47:02|29902.26
09:47:03|29902.26
09:47:04|29902.26
09:47:05|29902.25
09:47:06|29902.16
09:47:07|29902.05
09:47:08|29902.05
09:47:09|29902.06
09:47:10|29902.06
09:47:11|29900.
09:47:12|29900.
09:47:13|29900.
09:47:14|29900.
09:47:15|29900.
09:47:16|29900.
09:47:17|29900.
09:47:18|29900.
09:47:19|29900.
09:47:20|29900.
09:47:21|29899.45
09:47:22|29899.45
09:47:23|29899.44
09:47:24|29899.44
09:47:25|29899.44
09:47:26|29899.44
09:47:27|29899.44
09:47:28|29899.44
09:47:29|29899.44
09:47:30|29899.44
09:47:31|29899.44
09:47:32|29899.44
09:47:33|29899.44
09:47:34|29899.44
09:47:36|29899.44
09:47:37|29899.44
09:47:37|29899.44
09:47:39|29899.44
09:47:39|29899.44
09:47:40|29899.44
09:47:41|29899.44
09:47:43|29899.44
09:47:44|29899.45
09:47:45|29899.45
09:47:46|29899.45
09:47:47|29899.44
09:47:48|29898.95
09:47:49|29898.94
09:47:50|29898.95
09:47:51|29898.94
09:47:52|29898.95
09:47:53|29898.94
09:47:54|29898.94
09:47:55|29898.94
09:47:56|29895.11
09:47:57|29895.11
09:47:58|29895.11
09:47:59|29891.15
09:48:00|29891.15
09:48:01|29891.16
09:48:02|29891.15
09:48:03|29891.15
09:48:05|29891.15
09:48:06|29891.15
09:48:07|29891.16
09:48:08|29891.16
09:48:09|29894.48
09:48:09|29894.47
09:48:11|29898.75
09:48:12|29898.75
09:48:12|29898.75
09:48:14|29896.18
09:48:15|29896.1
09:48:16|29896.09
09:48:17|29896.09
09:48:18|29894.3
09:48:19|29894.31
09:48:20|29894.31
09:48:21|29892.3
09:48:22|29892.3
09:48:23|29892.31
09:48:24|29892.31
09:48:26|29892.3
09:48:27|29892.3
09:48:28|29892.3
09:48:28|29892.31
09:48:30|29892.3
09:48:30|29892.31
09:48:32|29892.31
09:48:33|29892.3
09:48:33|29892.31
09:48:35|29892.31
09:48:36|29892.3
09:48:37|29892.31
09:48:38|29892.31
09:48:38|29892.31
09:48:40|29892.31
09:48:41|29892.31
09:48:42|29892.31
09:48:43|29892.3
09:48:44|29893.63
09:48:45|29893.63
09:48:46|29893.63
09:48:47|29893.63
09:48:48|29893.63
09:48:49|29893.64
09:48:50|29893.63
09:48:51|29893.63
09:48:51|29893.63
09:48:53|29893.63
09:48:54|29893.63
09:48:55|29893.63
09:48:56|29893.63
09:48:57|29893.63
09:48:57|29893.63
09:48:58|29893.63
09:49:00|29893.63
09:49:01|29891.45
09:49:02|29891.45
09:49:03|29891.45
09:49:04|29891.44
09:49:05|29891.44
09:49:06|29891.44
09:49:07|29891.44
09:49:08|29891.44
09:49:09|29891.45
09:49:10|29891.44
09:49:11|29891.15
09:49:12|29891.15
09:49:13|29891.16
09:49:14|29891.15
09:49:16|29891.16
09:49:17|29880.91
09:49:18|29880.71
09:49:19|29882.09
09:49:20|29882.1
09:49:22|29882.09
09:49:23|29882.09
09:49:24|29882.09
09:49:25|29882.09
09:49:26|29882.09
09:49:27|29882.09
09:49:28|29882.09
09:49:29|29882.09
09:49:30|29882.1
09:49:31|29882.09
09:49:32|29882.1
09:49:33|29882.09
09:49:34|29882.09
09:49:35|29882.09
09:49:36|29882.1
09:49:37|29882.09
09:49:39|29882.09
09:49:39|29882.09
09:49:41|29880.7
09:49:41|29880.71
09:49:42|29880.7
09:49:43|29880.55
09:49:45|29880.53
09:49:45|29880.31
09:49:46|29875.99
09:49:47|29875.99
09:49:49|29876.
09:49:50|29875.99
09:49:51|29873.76
09:49:52|29873.76
09:49:52|29871.34
09:49:53|29870.
09:49:54|29879.02
09:49:55|29883.6
09:49:56|29883.61
09:49:57|29883.61
09:49:59|29883.61
09:50:00|29883.6
09:50:00|29883.6
09:50:02|29888.06
09:50:03|29888.07
09:50:03|29888.06
09:50:05|29888.07
09:50:06|29888.06
09:50:07|29888.06
09:50:08|29888.06
09:50:09|29888.06
09:50:10|29888.07
09:50:11|29888.07
09:50:12|29891.14
09:50:13|29893.52
09:50:14|29893.55
09:50:15|29893.54
09:50:16|29893.55
09:50:18|29893.55
09:50:18|29893.54
09:50:20|29893.54
09:50:20|29893.55
09:50:22|29893.55
09:50:23|29891.58
09:50:24|29891.58
09:50:25|29891.58
09:50:26|29891.58
09:50:27|29891.58
09:50:28|29891.58
09:50:30|29891.58
09:50:30|29890.51
09:50:32|29890.48
09:50:33|29890.48
09:50:34|29890.48
09:50:35|29890.48
09:50:36|29890.48
09:50:37|29890.48
09:50:37|29890.49
09:50:39|29890.49
09:50:40|29890.48
09:50:40|29890.48
09:50:41|29890.48
09:50:43|29890.48
09:50:44|29890.48
09:50:44|29890.49
09:50:45|29890.48
09:50:47|29890.48
09:50:48|29890.48
09:50:49|29890.48
09:50:50|29890.48
09:50:50|29890.48
09:50:51|29890.48
09:50:53|29890.48
09:50:53|29888.99
09:50:55|29885.78
09:50:56|29885.77
09:50:56|29885.77
09:50:57|29885.77
09:50:58|29885.77
09:51:00|29885.78
09:51:01|29885.78
09:51:02|29885.78
09:51:03|29885.02
09:51:04|29883.31
09:51:05|29883.25
09:51:06|29883.25
09:51:07|29883.26
09:51:08|29883.26
09:51:08|29883.25
09:51:10|29883.25
09:51:11|29883.26
09:51:12|29883.26
09:51:13|29881.39
09:51:13|29879.62
09:51:14|29879.63
09:51:16|29879.62
09:51:17|29879.62
09:51:18|29879.62
09:51:20|29879.62
09:51:21|29879.62
09:51:22|29879.62
09:51:23|29877.77
09:51:24|29877.78
09:51:25|29877.77
09:51:26|29877.77
09:51:27|29877.78
09:51:28|29877.77
09:51:29|29877.78
09:51:30|29877.77
09:51:31|29877.77
09:51:32|29877.77
09:51:33|29877.77
09:51:34|29877.77
09:51:36|29877.77
09:51:36|29877.78
09:51:38|29877.77
09:51:38|29877.77
09:51:40|29877.56
09:51:41|29873.15
09:51:42|29873.14
09:51:43|29873.14
09:51:44|29870.36
09:51:45|29870.36
09:51:46|29870.37
09:51:47|29870.36
09:51:48|29860.35
09:51:49|29866.33
09:51:49|29866.33
09:51:51|29866.33
09:51:52|29869.99
09:51:53|29869.99
09:51:54|29870.
09:51:55|29871.85
09:51:56|29873.13
09:51:57|29873.14
09:51:58|29873.14
09:51:59|29873.14
09:52:00|29873.13
09:52:01|29873.14
09:52:02|29873.13
09:52:03|29873.13
09:52:04|29871.47
09:52:05|29871.35
09:52:06|29869.42
09:52:07|29869.42
09:52:08|29869.42
09:52:09|29869.41
09:52:10|29869.41
09:52:11|29869.41
09:52:12|29869.42
09:52:13|29869.41
09:52:14|29869.42
09:52:15|29869.41
09:52:16|29869.41
09:52:17|29869.41
09:52:18|29869.41
09:52:20|29869.41
09:52:21|29872.78
09:52:21|29872.9
09:52:23|29872.89
09:52:24|29874.82
09:52:25|29874.82
09:52:26|29874.81
09:52:27|29874.81
09:52:28|29873.08
09:52:28|29873.08
09:52:30|29871.31
09:52:31|29869.28
09:52:31|29868.59
09:52:33|29868.59
09:52:33|29868.59
09:52:34|29868.59
09:52:36|29868.59
09:52:37|29868.59
09:52:38|29868.6
09:52:39|29868.6
09:52:40|29868.59
09:52:40|29868.59
09:52:42|29872.42
09:52:43|29872.71
09:52:44|29872.89
09:52:45|29872.89
09:52:46|29872.9
09:52:47|29872.89
09:52:48|29872.9
09:52:49|29872.89
09:52:51|29872.89
09:52:51|29872.9
09:52:53|29872.89
09:52:54|29872.9
09:52:54|29872.89
09:52:55|29872.89
09:52:56|29874.68
09:52:57|29874.8
09:52:58|29874.81
09:53:00|29874.8
09:53:01|29874.81
09:53:02|29874.8
09:53:03|29876.75
09:53:04|29876.77
09:53:05|29876.76
09:53:05|29883.6
09:53:06|29884.59
09:53:08|29888.66
09:53:08|29888.65
09:53:10|29888.65
09:53:11|29891.86
09:53:12|29891.9
09:53:13|29891.89
09:53:14|29891.89
09:53:14|29891.89
09:53:16|29891.89
09:53:16|29891.9
09:53:18|29891.9
09:53:19|29891.9
09:53:20|29890.46
09:53:21|29890.45
09:53:22|29887.07
09:53:23|29887.07
09:53:24|29887.04
09:53:25|29887.04
09:53:26|29887.04
09:53:28|29887.05
09:53:29|29890.42
09:53:30|29892.11
09:53:31|29893.52
09:53:32|29893.54
09:53:33|29893.54
09:53:34|29893.55
09:53:35|29893.54
09:53:36|29893.55
09:53:37|29893.55
09:53:38|29893.55
09:53:39|29893.54
09:53:41|29893.54
09:53:41|29893.62
09:53:43|29895.95
09:53:44|29896.76
09:53:45|29896.87
09:53:46|29896.88
09:53:47|29896.87
09:53:48|29896.88
09:53:48|29899.04
09:53:50|29899.08
09:53:51|29899.08
09:53:52|29899.08
09:53:53|29899.08
09:53:54|29899.08
09:53:55|29899.08
09:53:56|29899.08
09:53:56|29899.08
09:53:58|29901.54
09:53:59|29904.99
09:54:00|29908.11
09:54:01|29908.11
09:54:01|29906.17
09:54:03|29906.16
09:54:04|29906.17
09:54:04|29906.16
09:54:06|29903.9
09:54:07|29903.9
09:54:08|29901.5
09:54:10|29901.49
09:54:10|29901.5
09:54:12|29901.49
09:54:13|29901.49
09:54:14|29901.49
09:54:15|29901.49
09:54:16|29901.49
09:54:17|29901.49
09:54:18|29901.5
09:54:19|29901.49
09:54:20|29901.49
09:54:21|29901.49
09:54:23|29901.5
09:54:23|29901.49
09:54:25|29901.49
09:54:26|29901.49
09:54:27|29901.5
09:54:27|29901.49
09:54:29|29901.49
09:54:29|29901.49
09:54:30|29901.49
09:54:32|29901.49
09:54:33|29901.49
09:54:34|29901.49
09:54:35|29901.5
09:54:37|29901.5
09:54:38|29901.49
09:54:39|29901.5
09:54:40|29901.49
09:54:41|29901.49
09:54:42|29901.5
09:54:43|29901.5
09:54:44|29901.5
09:54:45|29901.49
09:54:46|29901.49
09:54:47|29901.49
09:54:48|29901.49
09:54:49|29901.49
09:54:50|29901.49
09:54:51|29901.49
09:54:52|29901.49
09:54:53|29901.49
09:54:54|29901.5
09:54:55|29895.33
09:54:56|29895.25
09:54:57|29895.26
09:54:58|29895.25
09:54:59|29895.25
09:55:00|29895.26
09:55:01|29895.25
09:55:02|29895.26
09:55:03|29893.55
09:55:04|29893.54
09:55:05|29893.54
09:55:06|29893.54
09:55:07|29893.54
09:55:08|29891.53
09:55:09|29891.52
09:55:10|29893.24
09:55:11|29893.27
09:55:12|29893.28
09:55:13|29893.27
09:55:14|29893.27
09:55:15|29893.27
09:55:16|29893.27
09:55:17|29893.28
09:55:18|29893.27
09:55:19|29893.28
09:55:20|29897.37
09:55:22|29897.38
09:55:23|29897.37
09:55:24|29897.37
09:55:26|29899.95
09:55:26|29899.95
09:55:27|29899.99
09:55:29|29900.
09:55:29|29900.
09:55:31|29899.99
09:55:31|29899.99
09:55:32|29900.
09:55:34|29899.99
09:55:34|29899.99
09:55:35|29897.39
09:55:36|29897.39
09:55:37|29897.39
09:55:38|29897.39
09:55:40|29897.4
09:55:41|29897.39
09:55:41|29897.4
09:55:43|29897.4
09:55:44|29897.4
09:55:44|29897.4
09:55:46|29897.4
09:55:46|29897.4
09:55:47|29897.39
09:55:49|29896.4
09:55:49|29896.41
09:55:50|29896.4
09:55:52|29896.4
09:55:53|29896.41
09:55:53|29892.94
09:55:55|29892.94
09:55:56|29892.93
09:55:57|29892.93
09:55:58|29892.94
09:55:59|29892.94
09:55:59|29892.93
09:56:00|29892.93
09:56:01|29892.93
09:56:02|29892.94
09:56:04|29892.93
09:56:05|29892.93
09:56:06|29892.93
09:56:06|29892.93
09:56:08|29892.93
09:56:08|29892.93
09:56:09|29892.94
09:56:10|29892.93
09:56:11|29892.93
09:56:12|29892.94
09:56:14|29892.94
09:56:15|29892.94
09:56:16|29892.93
09:56:17|29892.93
09:56:18|29892.93
09:56:19|29892.93
09:56:20|29892.93
09:56:21|29892.94
09:56:23|29892.94
09:56:24|29896.41
09:56:25|29897.27
09:56:26|29897.31
09:56:27|29897.32
09:56:28|29897.31
09:56:29|29897.41
09:56:30|29899.74
09:56:31|29899.74
09:56:32|29899.74
09:56:33|29899.74
09:56:34|29899.74
09:56:35|29899.74
09:56:36|29899.74
09:56:37|29899.74
09:56:38|29899.95
09:56:39|29899.99
09:56:41|29900.
09:56:42|29899.99
09:56:42|29899.99
09:56:44|29900.
09:56:45|29899.99
09:56:46|29899.99
09:56:47|29899.99
09:56:48|29900.
09:56:49|29899.99
09:56:50|29899.99
09:56:51|29899.99
09:56:52|29899.99
09:56:53|29900.
09:56:54|29899.99
09:56:55|29899.99
09:56:56|29899.99
09:56:57|29900.
09:56:58|29900.
09:56:59|29899.99
09:57:00|29900.
09:57:02|29900.
09:57:02|29899.99
09:57:03|29899.99
09:57:04|29900.
09:57:05|29900.
09:57:06|29900.
09:57:07|29899.99
09:57:08|29900.
09:57:10|29899.99
09:57:11|29899.99
09:57:12|29900.
09:57:13|29899.99
09:57:14|29899.99
09:57:16|29899.99
09:57:17|29899.99
09:57:18|29900.
09:57:19|29899.99
09:57:19|29900.
09:57:21|29899.99
09:57:22|29899.99
09:57:22|29899.99
09:57:24|29896.11
09:57:26|29896.06
09:57:27|29896.06
09:57:28|29895.08
09:57:29|29895.
09:57:30|29895.
09:57:31|29894.23
09:57:32|29894.23
09:57:33|29894.23
09:57:35|29894.24
09:57:36|29894.23
09:57:37|29894.23
09:57:38|29894.23
09:57:39|29894.23
09:57:40|29894.23
09:57:41|29893.39
09:57:42|29893.36
09:57:44|29893.36
09:57:45|29893.35
09:57:46|29893.35
09:57:47|29893.35
09:57:47|29890.67
09:57:49|29890.03
09:57:49|29890.
09:57:50|29890.01
09:57:51|29890.
09:57:53|29887.33
09:57:53|29886.72
09:57:55|29886.72
09:57:56|29886.71
09:57:56|29886.71
09:57:57|29886.72
09:57:58|29886.72
09:58:00|29886.71
09:58:01|29886.72
09:58:02|29888.91
09:58:02|29888.9
09:58:04|29888.9
09:58:05|29888.91
09:58:06|29888.91
09:58:07|29888.9
09:58:08|29888.91
09:58:09|29888.91
09:58:10|29888.91
09:58:10|29888.9
09:58:11|29888.9
09:58:13|29888.9
09:58:13|29888.9
09:58:14|29888.9
09:58:15|29888.9
09:58:16|29888.9
09:58:17|29888.9
09:58:18|29888.9
09:58:19|29888.9
09:58:21|29888.9
09:58:22|29888.9
09:58:22|29887.46
09:58:24|29887.47
09:58:25|29887.46
09:58:26|29887.46
09:58:27|29887.46
09:58:28|29887.46
09:58:29|29887.46
09:58:30|29887.46
09:58:31|29887.46
09:58:32|29887.46
09:58:33|29887.47
09:58:34|29887.47
09:58:35|29887.46
09:58:37|29887.47
09:58:37|29885.27
09:58:38|29885.28
09:58:39|29885.27
09:58:40|29885.27
09:58:42|29885.27
09:58:42|29885.27
09:58:43|29885.27
09:58:44|29885.28
09:58:45|29885.27
09:58:46|29885.28
09:58:47|29885.28
09:58:48|29885.28
09:58:50|29885.28
09:58:50|29885.28
09:58:52|29885.27
09:58:53|29885.27
09:58:54|29885.27
09:58:55|29885.27
09:58:56|29885.28
09:58:56|29885.28
09:58:58|29885.27
09:58:59|29885.28
09:58:59|29885.27
09:59:00|29885.27
09:59:01|29885.28
09:59:02|29885.27
09:59:03|29885.27
09:59:05|29885.27
09:59:06|29885.27
09:59:07|29885.28
09:59:08|29885.28
09:59:08|29885.27
09:59:10|29885.27
09:59:11|29885.27
09:59:12|29885.28
09:59:13|29885.27
09:59:14|29885.27
09:59:15|29885.27
09:59:16|29885.27
09:59:17|29885.27
09:59:18|29885.27
09:59:19|29885.27
09:59:20|29885.27
09:59:21|29885.27
09:59:22|29885.27
09:59:23|29881.23
09:59:24|29881.23
09:59:25|29881.23
09:59:26|29881.23
09:59:27|29881.23
09:59:28|29881.23
09:59:29|29881.23
09:59:31|29881.23
09:59:32|29880.01
09:59:33|29880.
09:59:34|29880.
09:59:35|29880.
09:59:36|29880.
09:59:37|29880.
09:59:38|29880.
09:59:39|29880.
09:59:40|29880.
09:59:41|29880.
09:59:42|29880.43
09:59:43|29880.43
09:59:44|29880.42
09:59:45|29880.42
09:59:46|29880.42
09:59:47|29880.42
09:59:48|29880.42
09:59:49|29880.42
09:59:50|29880.42
09:59:51|29880.42
09:59:52|29880.42
09:59:53|29880.42
09:59:54|29880.43
09:59:55|29880.43
09:59:56|29880.42
09:59:57|29880.42
09:59:58|29880.42
09:59:59|29880.42
10:00:00|29880.43
10:00:02|29880.43
10:00:02|29880.42
10:00:03|29880.42
10:00:04|29880.42
10:00:06|29880.43
10:00:07|29880.42
10:00:08|29880.42
10:00:09|29880.42
10:00:10|29880.42
10:00:11|29880.42
10:00:12|29883.34
10:00:13|29883.43
10:00:14|29883.43
10:00:15|29883.42
10:00:17|29883.42
10:00:17|29883.42
10:00:18|29883.42
10:00:19|29883.42
10:00:20|29883.42
10:00:21|29883.42
10:00:22|29883.43
10:00:23|29883.42
10:00:24|29883.42
10:00:25|29883.42
10:00:26|29883.43
10:00:28|29883.42
10:00:29|29883.42
10:00:30|29883.43
10:00:31|29883.42
10:00:32|29883.42
10:00:33|29883.42
10:00:34|29884.99
10:00:35|29884.99
10:00:36|29885.
10:00:37|29884.99
10:00:38|29884.99
10:00:39|29884.99
10:00:41|29885.
10:00:42|29884.99
10:00:43|29885.
10:00:44|29885.
10:00:44|29884.63
10:00:45|29884.64
10:00:47|29884.55
10:00:48|29884.55
10:00:49|29884.55
10:00:50|29884.55
10:00:52|29884.55
10:00:52|29884.55
10:00:53|29884.55
10:00:54|29884.56
10:00:55|29884.56
10:00:57|29884.55
10:00:57|29884.56
10:00:58|29884.55
10:01:00|29884.55
10:01:00|29884.55
10:01:01|29884.56
10:01:02|29884.55
10:01:03|29884.55
10:01:05|29884.55
10:01:05|29884.56
10:01:06|29884.56
10:01:08|29885.
10:01:09|29885.
10:01:09|29884.99
10:01:10|29884.99
10:01:11|29886.73
10:01:12|29886.74
10:01:14|29886.73
10:01:14|29886.73
10:01:15|29886.73
10:01:17|29886.74
10:01:17|29886.73
10:01:18|29886.74
10:01:19|29886.74
10:01:20|29886.73
10:01:21|29886.73
10:01:23|29886.73
10:01:23|29886.73
10:01:24|29886.74
10:01:25|29886.74
10:01:26|29886.74
10:01:28|29886.73
10:01:29|29886.73
10:01:30|29887.63
10:01:31|29887.63
10:01:32|29887.63
10:01:33|29887.64
10:01:34|29887.63
10:01:35|29887.63
10:01:36|29887.63
10:01:37|29887.63
10:01:38|29887.63
10:01:39|29887.63
10:01:41|29890.
10:01:41|29889.99
10:01:42|29890.
10:01:43|29889.99
10:01:44|29890.
10:01:45|29890.
10:01:46|29889.99
10:01:47|29889.99
10:01:48|29890.
10:01:49|29889.99
10:01:50|29889.99
10:01:52|29889.99
10:01:52|29890.
10:01:53|29889.99
10:01:55|29890.
10:01:55|29890.
10:01:56|29890.
10:01:58|29890.
10:01:58|29890.
10:02:00|29889.99
10:02:00|29889.99
10:02:02|29889.99
10:02:03|29890.
10:02:04|29889.99
10:02:04|29889.99
10:02:05|29890.
10:02:07|29889.99
10:02:08|29890.
10:02:09|29889.99
10:02:10|29889.99
10:02:11|29890.
10:02:12|29889.99
10:02:13|29889.99
10:02:13|29889.99
10:02:14|29889.99
10:02:16|29890.
10:02:17|29890.
10:02:18|29889.99
10:02:19|29888.24
10:02:20|29888.21
10:02:21|29886.75
10:02:22|29886.74
10:02:23|29886.74
10:02:24|29886.74
10:02:25|29886.74
10:02:26|29886.74
10:02:27|29886.73
10:02:29|29886.73
10:02:30|29886.48
10:02:31|29886.49
10:02:32|29886.48
10:02:33|29886.48
10:02:34|29886.48
10:02:35|29886.48
10:02:36|29885.87
10:02:37|29882.18
10:02:38|29882.19
10:02:39|29882.19
10:02:40|29882.18
10:02:41|29882.18
10:02:42|29882.18
10:02:43|29882.18
10:02:45|29882.19
10:02:46|29882.18
10:02:47|29882.18
10:02:47|29882.18
10:02:48|29883.58
10:02:50|29885.12
10:02:51|29886.48
10:02:51|29886.48
10:02:52|29886.47
10:02:53|29886.75
10:02:55|29887.95
10:02:55|29888.11
10:02:56|29888.11
10:02:57|29888.11
10:02:59|29888.11
10:02:59|29888.1
10:03:01|29888.1
10:03:01|29888.11
10:03:02|29888.11
10:03:04|29889.99
10:03:05|29889.99
10:03:06|29889.99
10:03:07|29890.
10:03:07|29889.99
10:03:09|29890.03
10:03:10|29890.03
10:03:11|29891.3
10:03:12|29891.3
10:03:13|29891.3
10:03:14|29891.31
10:03:15|29891.31
10:03:16|29891.31
10:03:17|29891.31
10:03:18|29891.3
10:03:19|29892.04
10:03:20|29892.05
10:03:21|29892.04
10:03:23|29892.04
10:03:23|29892.04
10:03:24|29892.39
10:03:26|29892.38
10:03:26|29892.39
10:03:28|29892.38
10:03:29|29892.38
10:03:29|29892.39
10:03:30|29892.38
10:03:32|29892.39
10:03:33|29892.39
10:03:34|29892.39
10:03:35|29892.38
10:03:36|29892.39
10:03:37|29892.38
10:03:38|29892.38
10:03:39|29892.39
10:03:40|29892.39
10:03:41|29892.39
10:03:42|29892.39
10:03:44|29892.38
10:03:44|29892.38
10:03:45|29892.38
10:03:46|29890.04
10:03:47|29890.03
10:03:49|29890.03
10:03:50|29890.03
10:03:51|29890.03
10:03:51|29890.04
10:03:52|29890.03
10:03:54|29890.03
10:03:54|29890.04
10:03:56|29890.03
10:03:57|29890.03
10:03:58|29890.04
10:03:58|29890.04
10:04:00|29890.03
10:04:01|29890.03
10:04:02|29890.03
10:04:03|29890.04
10:04:03|29890.03
10:04:05|29890.03
10:04:06|29890.03
10:04:06|29890.04
10:04:08|29890.03
10:04:09|29890.04
10:04:09|29890.03
10:04:10|29890.03
10:04:11|29890.03
10:04:13|29890.03
10:04:14|29890.03
10:04:15|29890.03
10:04:15|29890.03
10:04:16|29890.04
10:04:17|29890.03
10:04:18|29890.03
10:04:19|29890.03
10:04:21|29890.04
10:04:22|29890.03
10:04:22|29890.03
10:04:24|29890.03
10:04:25|29890.04
10:04:26|29890.04
10:04:27|29890.03
10:04:27|29890.03
10:04:29|29890.03
10:04:30|29890.03
10:04:31|29890.03
10:04:32|29890.03
10:04:34|29890.04
10:04:34|29890.03
10:04:36|29890.03
10:04:38|29890.03
10:04:39|29890.04
10:04:40|29890.04
10:04:41|29890.04
10:04:42|29890.03
10:04:43|29890.03
10:04:44|29890.03
10:04:44|29890.03
10:04:46|29890.03
10:04:47|29890.03
10:04:48|29890.03
10:04:49|29890.03
10:04:50|29890.03
10:04:51|29890.03
10:04:52|29890.03
10:04:53|29890.03
10:04:54|29890.03
10:04:55|29890.03
10:04:56|29890.04
10:04:57|29890.04
10:04:58|29890.04
10:04:59|29890.03
10:05:00|29891.37
10:05:01|29893.72
10:05:03|29893.71
10:05:03|29893.71
10:05:04|29893.72
10:05:05|29893.71
10:05:06|29893.72
10:05:08|29893.72
10:05:09|29893.71
10:05:10|29893.71
10:05:10|29894.99
10:05:12|29894.99
10:05:13|29894.99
10:05:14|29895.
10:05:15|29895.
10:05:16|29896.51
10:05:17|29896.52
10:05:18|29896.51
10:05:19|29896.51
10:05:20|29896.51
10:05:21|29896.51
10:05:22|29896.52
10:05:23|29896.52
10:05:24|29896.52
10:05:25|29896.52
10:05:26|29896.52
10:05:27|29896.52
10:05:28|29896.51
10:05:29|29896.51
10:05:30|29896.51
10:05:31|29896.51
10:05:33|29896.51
10:05:34|29896.51
10:05:35|29896.52
10:05:36|29896.51
10:05:37|29896.52
10:05:37|29896.52
10:05:39|29896.52
10:05:40|29896.51
10:05:41|29896.51
10:05:43|29896.51
10:05:43|29896.51
10:05:45|29896.51
10:05:46|29896.51
10:05:46|29896.51
10:05:47|29896.52
10:05:48|29896.52
10:05:49|29896.51
10:05:50|29896.52
10:05:52|29896.52
10:05:52|29896.51
10:05:54|29896.52
10:05:55|29896.51
10:05:56|29894.84
10:05:57|29894.84
10:05:57|29894.84
10:05:59|29894.84
10:06:00|29894.84
10:06:00|29894.83
10:06:02|29894.84
10:06:03|29894.84
10:06:04|29894.83
10:06:04|29894.83
10:06:06|29894.83
10:06:07|29894.83
10:06:08|29894.83
10:06:09|29894.83
10:06:10|29894.83
10:06:11|29894.83
10:06:11|29894.83
10:06:13|29894.83
10:06:13|29894.83
10:06:15|29894.83
10:06:16|29894.83
10:06:17|29894.84
10:06:17|29894.84
10:06:18|29894.84
10:06:20|29894.84
10:06:21|29894.83
10:06:22|29894.83
10:06:23|29894.84
10:06:23|29894.84
10:06:24|29894.83
10:06:25|29894.83
10:06:26|29894.83
10:06:28|29894.83
10:06:29|29894.83
10:06:30|29894.84
10:06:30|29894.83
10:06:32|29894.83
10:06:33|29894.84
10:06:35|29894.83
10:06:36|29894.83
10:06:36|29894.84
10:06:37|29894.84
10:06:39|29894.84
10:06:40|29894.84
10:06:41|29894.83
10:06:42|29894.83
10:06:43|29894.84
10:06:44|29894.84
10:06:45|29894.83
10:06:46|29894.83
10:06:47|29894.83
10:06:48|29894.83
10:06:49|29894.83
10:06:50|29894.83
10:06:52|29894.83
10:06:52|29894.83
10:06:53|29894.83
10:06:54|29894.83
10:06:55|29894.83
10:06:56|29894.83
10:06:57|29894.84
10:06:58|29894.84
10:06:59|29894.83
10:07:00|29894.84
10:07:01|29894.84
10:07:02|29894.83
10:07:03|29894.83
10:07:04|29894.83
10:07:05|29892.33
10:07:06|29892.34
10:07:07|29892.34
10:07:08|29892.34
10:07:09|29892.33
10:07:10|29892.33
10:07:11|29892.33
10:07:12|29892.33
10:07:13|29892.34
10:07:14|29892.34
10:07:15|29892.34
10:07:16|29892.34
10:07:17|29892.33
10:07:18|29892.34
10:07:19|29892.34
10:07:20|29892.34
10:07:21|29892.34
10:07:22|29892.34
10:07:23|29892.33
10:07:24|29892.33
10:07:25|29892.33
10:07:26|29896.65
10:07:27|29897.54
10:07:28|29897.53
10:07:29|29897.53
10:07:30|29897.54
10:07:31|29897.86
10:07:32|29897.86
10:07:34|29897.86
10:07:35|29897.87
10:07:36|29897.86
10:07:37|29899.99
10:07:38|29900.
10:07:39|29899.99
10:07:40|29900.
10:07:41|29900.
10:07:42|29899.99
10:07:43|29899.99
10:07:44|29899.99
10:07:45|29901.02
10:07:46|29901.02
10:07:48|29901.01
10:07:48|29902.28
10:07:49|29902.27
10:07:51|29902.27
10:07:52|29902.27
10:07:52|29902.28
10:07:53|29902.27
10:07:54|29902.27
10:07:55|29902.27
10:07:57|29902.28
10:07:57|29902.27
10:07:59|29902.28
10:08:00|29904.99
10:08:00|29904.99
10:08:01|29904.99
10:08:03|29905.
10:08:03|29904.99
10:08:04|29905.
10:08:05|29905.
10:08:06|29904.99
10:08:08|29905.
10:08:08|29904.99
10:08:09|29905.
10:08:11|29905.
10:08:11|29904.99
10:08:12|29904.99
10:08:14|29905.
10:08:14|29904.99
10:08:15|29904.99
10:08:17|29904.99
10:08:18|29905.
10:08:18|29904.99
10:08:19|29904.99
10:08:20|29904.99
10:08:21|29904.99
10:08:23|29904.99
10:08:23|29904.99
10:08:24|29904.99
10:08:25|29904.99
10:08:27|29904.99
10:08:27|29904.99
10:08:28|29904.99
10:08:30|29904.99
10:08:31|29904.99
10:08:32|29904.99
10:08:33|29905.
10:08:34|29904.99
10:08:36|29905.
10:08:36|29904.99
10:08:38|29904.99
10:08:38|29904.99
10:08:39|29905.
10:08:41|29905.99
10:08:42|29906.
10:08:43|29905.99
10:08:44|29905.99
10:08:45|29905.99
10:08:46|29906.
10:08:47|29905.99
10:08:48|29906.
10:08:49|29906.
10:08:50|29905.99
10:08:51|29905.99
10:08:52|29905.99
10:08:53|29905.99
10:08:54|29905.99
10:08:55|29905.99
10:08:57|29905.99
10:08:58|29906.
10:08:59|29906.
10:08:59|29905.99
10:09:01|29905.99
10:09:01|29905.99
10:09:03|29906.
10:09:04|29906.
10:09:05|29905.99
10:09:06|29905.99
10:09:06|29905.99
10:09:08|29905.99
10:09:09|29905.99
10:09:10|29906.
10:09:11|29905.99
10:09:12|29905.99
10:09:13|29905.99
10:09:14|29905.99
10:09:15|29906.
10:09:16|29906.
10:09:17|29906.
10:09:18|29906.
10:09:20|29906.
10:09:20|29905.99
10:09:22|29906.74
10:09:22|29906.75
10:09:23|29906.74
10:09:24|29906.75
10:09:25|29906.74
10:09:27|29906.75
10:09:27|29909.87
10:09:28|29909.95
10:09:29|29909.95
10:09:30|29909.96
10:09:31|29913.39
10:09:33|29913.39
10:09:33|29913.38
10:09:34|29913.38
10:09:36|29914.76
10:09:37|29914.75
10:09:39|29914.75
10:09:39|29914.76
10:09:41|29914.76
10:09:42|29914.75
10:09:42|29914.75
10:09:44|29914.75
10:09:44|29914.76
10:09:45|29914.75
10:09:47|29914.76
10:09:48|29914.75
10:09:49|29914.75
10:09:50|29913.89
10:09:50|29913.38
10:09:52|29913.39
10:09:53|29913.39
10:09:54|29913.38
10:09:55|29913.39
10:09:56|29913.39
10:09:57|29913.39
10:09:58|29913.38
10:09:59|29913.38
10:10:00|29913.38
10:10:01|29913.38
10:10:02|29913.39
10:10:03|29913.38
10:10:04|29913.07
10:10:05|29911.91
10:10:06|29909.96
10:10:07|29909.96
10:10:08|29909.95
10:10:09|29909.96
10:10:10|29909.96
10:10:11|29909.95
10:10:12|29910.51
10:10:13|29911.53
10:10:14|29911.52
10:10:15|29911.53
10:10:16|29911.53
10:10:17|29911.53
10:10:18|29911.52
10:10:19|29911.53
10:10:20|29911.52
10:10:21|29911.52
10:10:22|29911.53
10:10:23|29911.53
10:10:24|29911.53
10:10:25|29911.53
10:10:26|29911.53
10:10:27|29911.52
10:10:28|29911.53
10:10:29|29911.52
10:10:30|29911.53
10:10:31|29911.52
10:10:32|29911.52
10:10:33|29911.53
10:10:34|29911.53
10:10:36|29913.64
10:10:37|29913.64
10:10:38|29913.63
10:10:40|29913.64
10:10:40|29913.63
10:10:42|29915.36
10:10:42|29918.93
10:10:44|29922.71
10:10:44|29922.71
10:10:46|29922.71
10:10:47|29922.7
10:10:48|29922.71
10:10:49|29922.71
10:10:49|29922.71
10:10:51|29922.71
10:10:52|29922.7
10:10:53|29922.71
10:10:54|29922.7
10:10:55|29922.71
10:10:56|29922.7
10:10:57|29921.58
10:10:58|29921.02
10:10:59|29921.03
10:11:00|29921.02
10:11:01|29921.03
10:11:02|29921.02
10:11:03|29921.03
10:11:04|29921.02
10:11:05|29921.03
10:11:06|29921.02
10:11:07|29921.03
10:11:08|29921.02
10:11:10|29921.03
10:11:10|29921.03
10:11:12|29921.02
10:11:12|29921.02
10:11:13|29921.02
10:11:15|29921.02
10:11:16|29921.03
10:11:17|29921.03
10:11:18|29921.02
10:11:19|29921.02
10:11:20|29921.02
10:11:20|29921.03
10:11:22|29921.02
10:11:22|29921.02
10:11:24|29921.02
10:11:25|29921.02
10:11:26|29921.02
10:11:27|29921.03
10:11:28|29921.03
10:11:33|29921.03
10:11:34|29921.03
10:11:35|29921.02
10:11:36|29921.02
10:11:38|29921.02
10:11:39|29921.03
10:11:40|29921.02
10:11:41|29921.03
10:11:42|29921.02
10:11:43|29921.02
10:11:44|29921.03
10:11:45|29921.03
10:11:46|29921.02
10:11:47|29921.03
10:11:48|29921.02
10:11:49|29921.02
10:11:50|29921.02
10:11:51|29921.03
10:11:52|29921.02
10:11:53|29921.02
10:11:54|29921.03
10:11:55|29917.82
10:11:57|29917.82
10:11:57|29916.75
10:11:59|29916.76
10:12:00|29916.75
10:12:00|29916.76
10:12:02|29915.
10:12:02|29912.12
10:12:04|29910.92
10:12:05|29910.01
10:12:06|29910.
10:12:07|29910.
10:12:08|29910.
10:12:09|29910.01
10:12:10|29910.
10:12:10|29910.01
10:12:12|29910.
10:12:13|29907.82
10:12:14|29907.82
10:12:14|29907.81
10:12:16|29907.81
10:12:17|29907.82
10:12:17|29907.82
10:12:19|29907.82
10:12:20|29907.81
10:12:20|29907.82
10:12:22|29907.81
10:12:23|29907.81
10:12:24|29907.81
10:12:24|29907.81
10:12:25|29907.82
10:12:27|29907.81
10:12:27|29907.82
10:12:29|29907.81
10:12:30|29907.81
10:12:31|29907.81
10:12:32|29907.82
10:12:32|29907.82
10:12:33|29907.81
10:12:35|29907.82
10:12:36|29907.81
10:12:37|29907.82
10:12:38|29907.81
10:12:39|29907.81
10:12:40|29907.81
10:12:41|29907.81
10:12:42|29907.82
10:12:43|29907.81
10:12:44|29907.82
10:12:46|29907.82
10:12:47|29907.82
10:12:48|29907.81
10:12:49|29907.81
10:12:50|29907.81
10:12:51|29907.82
10:12:52|29907.81
10:12:53|29907.81
10:12:54|29907.82
10:12:55|29907.81
10:12:56|29907.81
10:12:57|29907.82
10:12:58|29907.82
10:12:59|29907.81
10:13:00|29907.81
10:13:01|29907.82
10:13:02|29907.82
10:13:03|29907.81
10:13:04|29907.81
10:13:05|29907.81
10:13:06|29907.82
10:13:07|29907.81
10:13:08|29907.81
10:13:09|29907.81
10:13:10|29907.82
10:13:11|29907.82
10:13:12|29907.82
10:13:13|29907.82
10:13:14|29907.81
10:13:16|29907.81
10:13:16|29907.82
10:13:17|29907.81
10:13:19|29907.81
10:13:20|29907.82
10:13:20|29907.81
10:13:21|29907.81
10:13:22|29907.82
10:13:23|29907.81
10:13:24|29907.82
10:13:25|29907.82
10:13:26|29906.76
10:13:28|29906.27
10:13:28|29906.27
10:13:30|29906.27
10:13:30|29906.26
10:13:31|29906.27
10:13:32|29906.27
10:13:33|29906.26
10:13:35|29905.95
10:13:35|29903.15
10:13:36|29903.15
10:13:37|29903.15
10:13:39|29903.14
10:13:40|29902.51
10:13:42|29902.47
10:13:43|29902.48
10:13:44|29902.48
10:13:45|29902.47
10:13:46|29902.34
10:13:47|29902.34
10:13:48|29902.35
10:13:49|29900.01
10:13:51|29900.
10:13:52|29897.59
10:13:53|29897.58
10:13:54|29897.59
10:13:55|29897.58
10:13:56|29897.59
10:13:57|29897.59
10:13:58|29897.58
10:13:59|29897.59
10:14:00|29897.59
10:14:01|29897.59
10:14:02|29897.58
10:14:02|29897.59
10:14:04|29897.58
10:14:04|29897.59
10:14:06|29897.59
10:14:07|29897.59
10:14:09|29897.58
10:14:09|29897.58
10:14:10|29897.58
10:14:11|29897.58
10:14:13|29897.59
10:14:13|29897.59
10:14:15|29897.59
10:14:16|29897.58
10:14:16|29897.58
10:14:17|29897.58
10:14:19|29897.59
10:14:20|29897.59
10:14:20|29897.58
10:14:21|29897.58
10:14:22|29897.59
10:14:23|29897.58
10:14:24|29897.58
10:14:25|29897.58
10:14:27|29897.59
10:14:27|29897.58
10:14:29|29897.58
10:14:30|29897.58
10:14:30|29897.58
10:14:31|29897.59
10:14:32|29897.58
10:14:33|29897.59
10:14:34|29897.59
10:14:35|29897.59
10:14:36|29897.58
10:14:38|29897.58
10:14:38|29897.58
10:14:40|29897.58
10:14:41|29897.58
10:14:42|29897.59
10:14:43|29897.59
10:14:45|29897.59
10:14:45|29897.58
10:14:47|29897.58
10:14:48|29897.58
10:14:49|29897.58
10:14:50|29897.58
10:14:51|29897.58
10:14:52|29897.58
10:14:53|29897.58
10:14:54|29897.59
10:14:55|29897.59
10:14:56|29897.59
10:14:57|29897.59
10:14:58|29897.59
10:14:59|29897.59
10:15:00|29899.47
10:15:01|29901.8
10:15:02|29901.82
10:15:03|29902.3
10:15:04|29902.34
10:15:05|29902.34
10:15:06|29902.34
10:15:07|29902.33
10:15:08|29900.87
10:15:09|29900.86
10:15:10|29900.86
10:15:11|29900.86
10:15:12|29900.86
10:15:13|29900.86
10:15:14|29900.87
10:15:15|29900.86
10:15:16|29900.87
10:15:18|29900.86
10:15:18|29900.86
10:15:19|29900.86
10:15:20|29900.86
10:15:21|29900.86
10:15:23|29900.87
10:15:23|29900.87
10:15:25|29900.87
10:15:25|29900.87
10:15:26|29900.87
10:15:27|29900.86
10:15:28|29900.86
10:15:29|29900.86
10:15:31|29900.86
10:15:32|29900.86
10:15:32|29900.86
10:15:33|29900.87
10:15:35|29900.87
10:15:35|29900.86
10:15:36|29900.86
10:15:38|29900.86
10:15:39|29900.86
10:15:39|29900.86
10:15:40|29900.87
10:15:42|29900.86
10:15:44|29900.86
10:15:44|29900.86
10:15:45|29900.86
10:15:47|29900.87
10:15:48|29900.86
10:15:49|29900.86
10:15:50|29900.86
10:15:51|29900.86
10:15:52|29900.86
10:15:53|29900.87
10:15:54|29900.87
10:15:55|29900.87
10:15:56|29900.87
10:15:58|29900.87
10:15:59|29900.86
10:16:00|29900.86
10:16:00|29900.86
10:16:02|29900.86
10:16:03|29900.87
10:16:04|29900.87
10:16:05|29900.86
10:16:06|29900.87
10:16:07|29900.86
10:16:08|29900.86
10:16:09|29900.86
10:16:10|29900.87
10:16:11|29897.58
10:16:12|29896.62
10:16:13|29895.
10:16:14|29893.77
10:16:15|29893.77
10:16:16|29893.77
10:16:17|29893.76
10:16:18|29893.76
10:16:19|29893.77
10:16:20|29893.76
10:16:21|29893.76
10:16:22|29893.76
10:16:23|29893.77
10:16:24|29893.76
10:16:25|29893.77
10:16:26|29893.77
10:16:27|29893.77
10:16:28|29893.77
10:16:29|29893.77
10:16:30|29893.76
10:16:31|29893.76
10:16:32|29894.88
10:16:33|29894.88
10:16:34|29894.88
10:16:35|29894.87
10:16:36|29895.56
10:16:37|29895.55
10:16:38|29895.56
10:16:39|29895.55
10:16:40|29895.56
10:16:41|29895.55
10:16:42|29895.56
10:16:43|29895.56
10:16:45|29895.55
10:16:45|29895.55
10:16:46|29895.55
10:16:48|29895.55
10:16:49|29895.55
10:16:50|29895.55
10:16:51|29895.55
10:16:52|29895.55
10:16:53|29895.56
10:16:54|29895.56
10:16:54|29895.56
10:16:56|29895.55
10:16:56|29899.28
10:16:58|29899.28
10:16:59|29900.
10:16:59|29899.99
10:17:01|29899.99
10:17:02|29899.99
10:17:03|29899.99
10:17:04|29899.99
10:17:05|29900.
10:17:05|29900.
10:17:07|29905.65
10:17:08|29905.65
10:17:08|29905.64
10:17:09|29906.82
10:17:11|29906.82
10:17:11|29906.82
10:17:13|29906.82
10:17:14|29906.82
10:17:14|29906.82
10:17:15|29906.82
10:17:16|29906.82
10:17:17|29906.82
10:17:19|29906.83
10:17:20|29906.82
10:17:20|29906.82
10:17:22|29903.25
10:17:22|29903.25
10:17:24|29903.24
10:17:24|29903.24
10:17:26|29903.24
10:17:27|29903.24
10:17:27|29903.24
10:17:28|29903.24
10:17:29|29903.24
10:17:31|29903.24
10:17:32|29903.25
10:17:33|29903.24
10:17:33|29903.24
10:17:35|29903.24
10:17:35|29903.24
10:17:37|29903.24
10:17:38|29903.24
10:17:39|29903.24
10:17:40|29903.25
10:17:41|29903.24
10:17:41|29903.24
10:17:42|29903.24
10:17:44|29903.24
10:17:45|29903.24
10:17:47|29910.75
10:17:47|29918.1
10:17:49|29919.95
10:17:49|29919.99
10:17:51|29920.
10:17:51|29919.99
10:17:52|29919.99
10:17:53|29919.99
10:17:54|29919.99
10:17:55|29919.99
10:17:56|29919.99
10:17:58|29920.
10:17:59|29920.
10:18:00|29919.99
10:18:00|29919.99
10:18:01|29920.
10:18:02|29920.
10:18:03|29920.
10:18:05|29919.99
10:18:05|29920.
10:18:06|29919.99
10:18:07|29920.
10:18:09|29920.
10:18:09|29919.99
10:18:10|29920.
10:18:11|29919.99
10:18:13|29929.82
10:18:13|29929.34
10:18:14|29929.35
10:18:15|29929.34
10:18:16|29929.34
10:18:18|29929.34
10:18:18|29929.34
10:18:19|29929.34
10:18:21|29929.34
10:18:22|29929.34
10:18:23|29929.34
10:18:24|29929.34
10:18:25|29929.34
10:18:26|29929.35
10:18:27|29929.34
10:18:28|29929.34
10:18:29|29929.34
10:18:30|29929.34
10:18:31|29929.34
10:18:32|29929.34
10:18:33|29929.34
10:18:34|29929.34
10:18:35|29929.34
10:18:36|29929.34
10:18:37|29929.34
10:18:38|29929.35
10:18:39|29929.35
10:18:40|29932.94
10:18:41|29932.93
10:18:42|29929.67
10:18:43|29929.67
10:18:44|29929.68
10:18:46|29929.68
10:18:47|29929.67
10:18:48|29929.67
10:18:49|29929.67
10:18:50|29929.67
10:18:51|29929.68
10:18:52|29929.68
10:18:53|29929.67
10:18:53|29929.67
10:18:54|29929.67
10:18:56|29929.67
10:18:57|29929.67
10:18:58|29929.68
10:18:59|29929.67
10:19:00|29929.68
10:19:01|29929.67
10:19:02|29929.68
10:19:03|29929.68
10:19:04|29929.68
10:19:05|29929.67
10:19:06|29929.67
10:19:07|29929.67
10:19:08|29929.67
10:19:09|29929.68
10:19:10|29929.68
10:19:11|29929.67
10:19:12|29929.67
10:19:13|29929.68
10:19:14|29929.67
10:19:15|29929.67
10:19:16|29929.67
10:19:17|29929.68
10:19:18|29929.68
10:19:19|29929.68
10:19:20|29929.67
10:19:21|29929.66
10:19:22|29929.66
10:19:23|29929.66
10:19:24|29929.66
10:19:25|29929.66
10:19:26|29929.67
10:19:27|29929.66
10:19:28|29929.67
10:19:29|29929.66
10:19:30|29929.66
10:19:31|29929.67
10:19:32|29929.66
10:19:34|29929.67
10:19:34|29931.68
10:19:35|29932.35
10:19:36|29932.36
10:19:37|29932.36
10:19:38|29932.36
10:19:39|29932.36
10:19:41|29932.35
10:19:41|29932.36
10:19:43|29932.35
10:19:43|29932.36
10:19:45|29932.36
10:19:46|29932.35
10:19:47|29932.35
10:19:48|29932.35
10:19:49|29932.35
10:19:51|29932.35
10:19:52|29932.36
10:19:53|29932.36
10:19:54|29932.35
10:19:55|29930.35
10:19:56|29930.3
10:19:57|29929.4
10:19:58|29929.4
10:19:59|29929.4
10:20:00|29929.09
10:20:01|29925.01
10:20:03|29924.68
10:20:03|29924.69
10:20:04|29924.68
10:20:05|29924.69
10:20:06|29924.69
10:20:07|29924.68
10:20:09|29924.68
10:20:10|29924.68
10:20:10|29924.68
10:20:12|29924.91
10:20:13|29924.92
10:20:14|29924.91
10:20:15|29924.91
10:20:16|29924.92
10:20:17|29924.92
10:20:18|29924.92
10:20:19|29924.92
10:20:20|29924.91
10:20:21|29924.92
10:20:22|29924.91
10:20:23|29924.91
10:20:24|29924.91
10:20:25|29924.92
10:20:26|29924.91
10:20:27|29924.91
10:20:28|29924.91
10:20:29|29924.91
10:20:30|29924.92
10:20:31|29923.4
10:20:32|29923.34
10:20:33|29923.35
10:20:34|29923.35
10:20:35|29923.35
10:20:36|29923.34
10:20:37|29923.34
10:20:38|29923.35
10:20:39|29923.34
10:20:40|29923.35
10:20:41|29923.34
10:20:42|29923.34
10:20:43|29923.35
10:20:44|29923.34
10:20:45|29923.34
10:20:46|29923.34
10:20:48|29923.34
10:20:48|29923.34
10:20:50|29923.34
10:20:50|29923.34
10:20:52|29923.35
10:20:53|29923.34
10:20:54|29923.35
10:20:55|29923.34
10:20:56|29923.35
10:20:57|29923.34
10:20:58|29923.34
10:20:59|29923.34
10:21:00|29923.35
10:21:01|29923.34
10:21:02|29923.34
10:21:03|29923.34
10:21:04|29923.34
10:21:05|29923.34
10:21:06|29923.35
10:21:07|29923.34
10:21:08|29923.34
10:21:09|29923.35
10:21:10|29923.34
10:21:11|29922.8
10:21:12|29922.77
10:21:13|29922.77
10:21:14|29922.77
10:21:15|29920.04
10:21:16|29920.04
10:21:17|29920.
10:21:18|29920.
10:21:19|29920.01
10:21:20|29920.01
10:21:21|29920.
10:21:22|29920.
10:21:23|29918.19
10:21:24|29918.18
10:21:25|29918.19
10:21:26|29918.18
10:21:27|29918.18
10:21:28|29918.19
10:21:29|29915.31
10:21:30|29915.3
10:21:31|29915.31
10:21:32|29915.01
10:21:33|29915.01
10:21:34|29914.35
10:21:35|29914.34
10:21:36|29914.33
10:21:37|29914.33
10:21:38|29914.33
10:21:39|29914.33
10:21:40|29914.33
10:21:42|29914.33
10:21:42|29914.33
10:21:43|29912.99
10:21:44|29912.99
10:21:45|29911.5
10:21:46|29911.5
10:21:48|29911.49
10:21:49|29911.49
10:21:50|29911.49
10:21:51|29911.5
10:21:52|29911.49
10:21:53|29911.49
10:21:54|29911.49
10:21:55|29911.5
10:21:56|29911.5
10:21:57|29911.5
10:21:59|29911.37
10:21:59|29911.36
10:22:01|29910.01
10:22:02|29910.01
10:22:03|29909.84
10:22:04|29909.72
10:22:05|29909.73
10:22:06|29909.73
10:22:07|29909.72
10:22:08|29909.73
10:22:09|29909.72
10:22:10|29909.72
10:22:11|29909.73
10:22:12|29907.83
10:22:13|29905.69
10:22:14|29905.69
10:22:15|29905.69
10:22:16|29905.7
10:22:17|29905.7
10:22:18|29905.69
10:22:19|29905.69
10:22:20|29905.69
10:22:21|29905.69
10:22:22|29905.7
10:22:23|29905.7
10:22:24|29905.7
10:22:25|29905.7
10:22:26|29905.69
10:22:27|29905.69
10:22:28|29905.69
10:22:29|29905.69
10:22:30|29905.69
10:22:31|29905.7
10:22:32|29905.7
10:22:33|29905.69
10:22:34|29905.69
10:22:36|29905.69
10:22:36|29905.7
10:22:37|29905.7
10:22:38|29905.7
10:22:39|29905.7
10:22:40|29905.7
10:22:41|29905.7
10:22:42|29905.7
10:22:43|29905.7
10:22:44|29904.05
10:22:45|29904.05
10:22:46|29904.05
10:22:47|29904.05
10:22:48|29904.05
10:22:50|29904.05
10:22:51|29904.04
10:22:52|29904.04
10:22:53|29904.05
10:22:54|29904.05
10:22:55|29904.05
10:22:56|29904.05
10:22:57|29904.05
10:22:58|29904.05
10:22:59|29904.04
10:23:00|29904.04
10:23:01|29904.05
10:23:03|29904.04
10:23:04|29904.05
10:23:05|29902.79
10:23:06|29902.79
10:23:07|29902.79
10:23:08|29902.79
10:23:09|29902.79
10:23:10|29902.79
10:23:11|29902.78
10:23:12|29902.78
10:23:13|29902.79
10:23:14|29902.78
10:23:15|29902.78
10:23:16|29901.59
10:23:17|29901.59
10:23:18|29901.59
10:23:19|29901.58
10:23:21|29901.58
10:23:21|29900.37
10:23:23|29900.37
10:23:24|29900.36
10:23:24|29900.37
10:23:25|29900.36
10:23:26|29898.92
10:23:28|29898.92
10:23:28|29898.8
10:23:29|29898.71
10:23:30|29898.7
10:23:32|29898.71
10:23:32|29898.71
10:23:34|29897.62
10:23:34|29897.62
10:23:36|29897.62
10:23:36|29897.61
10:23:37|29897.61
10:23:39|29897.61
10:23:39|29897.62
10:23:41|29897.62
10:23:42|29897.62
10:23:43|29897.61
10:23:44|29897.61
10:23:45|29897.62
10:23:46|29897.62
10:23:47|29897.62
10:23:48|29897.61
10:23:49|29897.62
10:23:50|29897.61
10:23:51|29897.61
10:23:52|29897.62
10:23:53|29897.62
10:23:54|29897.61
10:23:56|29897.61
10:23:56|29895.57
10:23:57|29895.57
10:23:58|29893.07
10:23:59|29891.74
10:24:00|29891.74
10:24:01|29891.74
10:24:02|29891.73
10:24:03|29889.93
10:24:04|29889.93
10:24:06|29882.61
10:24:07|29884.28
10:24:07|29884.29
10:24:09|29884.28
10:24:09|29884.28
10:24:11|29884.28
10:24:11|29882.9
10:24:12|29882.9
10:24:13|29881.04
10:24:14|29881.01
10:24:16|29881.02
10:24:17|29881.01
10:24:18|29881.01
10:24:19|29881.01
10:24:20|29881.01
10:24:21|29881.01
10:24:22|29881.01
10:24:23|29881.01
10:24:24|29881.02
10:24:25|29881.01
10:24:26|29881.01
10:24:27|29881.02
10:24:28|29881.01
10:24:29|29881.01
10:24:31|29881.01
10:24:31|29881.02
10:24:32|29881.01
10:24:33|29881.02
10:24:34|29881.02
10:24:35|29881.01
10:24:36|29881.02
10:24:37|29881.01
10:24:38|29881.01
10:24:39|29881.01
10:24:40|29881.01
10:24:42|29881.02
10:24:42|29881.02
10:24:43|29881.01
10:24:45|29881.01
10:24:45|29881.01
10:24:47|29878.89
10:24:48|29878.64
10:24:49|29878.56
10:24:50|29878.56
10:24:51|29877.02
10:24:52|29877.02
10:24:54|29877.02
10:24:55|29877.01
10:24:56|29877.02
10:24:58|29877.02
10:24:59|29877.01
10:25:00|29877.01
10:25:01|29877.02
10:25:02|29877.01
10:25:02|29877.01
10:25:04|29877.01
10:25:05|29877.01
10:25:05|29877.01
10:25:06|29877.01
10:25:08|29877.02
10:25:09|29877.01
10:25:10|29877.01
10:25:11|29877.02
10:25:12|29877.01
10:25:13|29877.01
10:25:14|29877.02
10:25:15|29877.01
10:25:16|29877.01
10:25:17|29877.02
10:25:18|29877.01
10:25:19|29877.02
10:25:20|29877.02
10:25:21|29877.02
10:25:22|29878.61
10:25:23|29878.6
10:25:24|29878.6
10:25:25|29878.61
10:25:27|29878.61
10:25:27|29878.61
10:25:28|29878.61
10:25:29|29878.6
10:25:30|29878.6
10:25:32|29878.6
10:25:32|29878.6
10:25:33|29878.61
10:25:35|29878.61
10:25:35|29878.6
10:25:36|29878.61
10:25:37|29878.61
10:25:38|29878.61
10:25:39|29878.61
10:25:40|29878.61
10:25:41|29878.61
10:25:42|29878.61
10:25:43|29878.61
10:25:44|29875.01
10:25:45|29875.01
10:25:47|29875.
10:25:47|29875.01
10:25:48|29875.
10:25:49|29875.
10:25:51|29875.
10:25:52|29875.01
10:25:52|29875.01
10:25:54|29875.
10:25:55|29875.01
10:25:56|29875.
10:25:57|29875.01
10:25:58|29875.01
10:25:59|29875.
10:26:01|29865.89
10:26:01|29866.35
10:26:03|29868.63
10:26:04|29867.25
10:26:04|29867.25
10:26:05|29870.
10:26:06|29870.
10:26:07|29870.
10:26:08|29869.99
10:26:09|29869.99
10:26:11|29867.03
10:26:11|29867.03
10:26:13|29867.03
10:26:13|29865.31
10:26:15|29865.32
10:26:16|29865.31
10:26:16|29861.85
10:26:18|29867.37
10:26:19|29868.11
10:26:20|29868.1
10:26:21|29868.11
10:26:22|29868.1
10:26:23|29868.11
10:26:24|29868.1
10:26:25|29868.1
10:26:26|29868.1
10:26:27|29868.1
10:26:28|29868.1
10:26:29|29872.18
10:26:30|29873.25
10:26:31|29873.25
10:26:32|29873.25
10:26:34|29873.25
10:26:34|29873.26
10:26:36|29873.26
10:26:37|29873.25
10:26:37|29873.26
10:26:39|29873.26
10:26:40|29873.25
10:26:40|29873.25
10:26:41|29874.62
10:26:42|29874.94
10:26:43|29874.94
10:26:44|29874.94
10:26:45|29874.95
10:26:47|29874.94
10:26:48|29874.94
10:26:49|29874.95
10:26:50|29874.94
10:26:51|29872.78
10:26:51|29872.78
10:26:53|29872.78
10:26:55|29872.78
10:26:56|29872.78
10:26:57|29872.79
10:26:58|29872.78
10:26:59|29872.79
10:27:00|29872.78
10:27:01|29872.79
10:27:02|29874.26
10:27:03|29874.27
10:27:04|29874.27
10:27:05|29874.26
10:27:06|29874.26
10:27:07|29874.27
10:27:08|29876.6
10:27:09|29876.7
10:27:10|29876.7
10:27:11|29877.04
10:27:12|29877.04
10:27:13|29877.04
10:27:14|29877.03
10:27:15|29877.03
10:27:16|29877.03
10:27:17|29877.03
10:27:18|29877.04
10:27:19|29877.03
10:27:21|29877.03
10:27:21|29877.04
10:27:22|29877.03
10:27:23|29878.59
10:27:24|29879.99
10:27:25|29879.99
10:27:26|29882.14
10:27:27|29883.2
10:27:28|29883.2
10:27:29|29883.2
10:27:30|29883.2
10:27:31|29883.2
10:27:32|29884.99
10:27:33|29889.06
10:27:34|29889.06
10:27:35|29889.07
10:27:36|29889.07
10:27:37|29889.07
10:27:38|29889.06
10:27:39|29889.07
10:27:40|29889.06
10:27:41|29889.06
10:27:42|29889.06
10:27:43|29889.06
10:27:44|29889.06
10:27:45|29889.06
10:27:46|29889.92
10:27:47|29889.99
10:27:48|29890.
10:27:50|29890.
10:27:50|29890.
10:27:52|29889.99
10:27:53|29891.15
10:27:53|29891.2
10:27:55|29891.19
10:27:55|29891.19
10:27:57|29891.2
10:27:58|29892.78
10:27:59|29892.78
10:28:00|29892.78
10:28:01|29892.78
10:28:02|29892.77
10:28:03|29892.77
10:28:05|29892.78
10:28:06|29892.77
10:28:07|29892.77
10:28:07|29892.77
10:28:08|29892.77
10:28:10|29892.77
10:28:11|29892.77
10:28:12|29892.78
10:28:13|29892.78
10:28:14|29892.78
10:28:15|29892.77
10:28:16|29892.77
10:28:17|29892.77
10:28:19|29892.77
10:28:19|29892.77
10:28:20|29890.
10:28:21|29889.99
10:28:22|29889.71
10:28:23|29889.08
10:28:24|29889.08
10:28:25|29889.07
10:28:26|29889.08
10:28:27|29889.07
10:28:28|29889.08
10:28:29|29889.08
10:28:30|29889.07
10:28:31|29889.07
10:28:32|29889.07
10:28:33|29889.07
10:28:34|29889.07
10:28:35|29889.07
10:28:36|29889.08
10:28:37|29889.08
10:28:38|29889.08
10:28:39|29889.08
10:28:40|29889.08
10:28:41|29889.07
10:28:42|29886.82
10:28:43|29885.07
10:28:44|29885.07
10:28:46|29880.38
10:28:47|29880.38
10:28:47|29880.38
10:28:49|29880.37
10:28:50|29880.38
10:28:51|29880.37
10:28:52|29880.37
10:28:52|29880.37
10:28:54|29880.38
10:28:56|29880.37
10:28:57|29880.38
10:28:58|29880.38
10:29:00|29880.37
10:29:00|29880.37
10:29:01|29880.38
10:29:02|29880.38
10:29:03|29880.37
10:29:04|29880.37
10:29:05|29880.38
10:29:06|29880.38
10:29:07|29880.37
10:29:08|29880.37
10:29:09|29880.37
10:29:10|29880.38
10:29:11|29882.77
10:29:12|29882.78
10:29:13|29882.78
10:29:14|29882.78
10:29:15|29883.51
10:29:16|29883.5
10:29:17|29883.5
10:29:18|29883.5
10:29:19|29885.57
10:29:20|29889.21
10:29:21|29889.21
10:29:23|29889.21
10:29:24|29889.21
10:29:25|29889.22
10:29:26|29889.21
10:29:27|29892.68
10:29:28|29895.
10:29:28|29894.51
10:29:30|29894.5
10:29:31|29894.5
10:29:32|29894.5
10:29:33|29894.51
10:29:34|29894.5
10:29:35|29894.5
10:29:36|29894.51
10:29:37|29894.51
10:29:38|29894.51
10:29:39|29894.51
10:29:40|29894.5
10:29:41|29894.5
10:29:42|29894.51
10:29:43|29894.51
10:29:44|29894.5
10:29:45|29894.5
10:29:46|29894.51
10:29:47|29894.51
10:29:48|29894.51
10:29:49|29894.5
10:29:50|29894.51
10:29:51|29894.5
10:29:52|29894.5
10:29:53|29894.5
10:29:54|29894.51
10:29:55|29894.5
10:29:56|29894.51
10:29:57|29894.51
10:29:58|29894.51
10:29:59|29894.5
10:30:00|29894.5
10:30:01|29894.51
10:30:02|29894.5
10:30:03|29894.51
10:30:04|29894.5
10:30:05|29894.5
10:30:06|29894.51
10:30:07|29894.51
10:30:08|29894.51
10:30:09|29894.51
10:30:10|29894.51
10:30:11|29894.5
10:30:12|29894.5
10:30:13|29894.5
10:30:14|29894.51
10:30:15|29894.5
10:30:16|29894.5
10:30:17|29894.5
10:30:18|29894.51
10:30:19|29894.5
10:30:20|29894.5
10:30:21|29894.51
10:30:22|29894.51
10:30:23|29894.5
10:30:24|29894.5
10:30:25|29894.5
10:30:26|29894.5
10:30:27|29894.5
10:30:28|29894.5
10:30:29|29894.51
10:30:30|29894.5
10:30:31|29894.51
10:30:32|29894.51
10:30:33|29894.5
10:30:34|29894.5
10:30:35|29894.5
10:30:36|29894.51
10:30:37|29894.5
10:30:38|29894.5
10:30:39|29894.5
10:30:40|29894.5
10:30:41|29890.54
10:30:42|29889.3
10:30:43|29889.29
10:30:44|29889.3
10:30:45|29889.29
10:30:46|29889.29
10:30:47|29889.29
10:30:48|29889.29
10:30:49|29889.3
10:30:50|29889.29
10:30:51|29889.29
10:30:52|29889.29
10:30:53|29889.29
10:30:54|29889.3
10:30:55|29889.29
10:30:57|29889.29
10:30:58|29889.3
10:30:59|29889.29
10:31:00|29889.29
10:31:01|29889.29
10:31:02|29889.29
10:31:03|29889.29
10:31:04|29889.29
10:31:05|29889.3
10:31:06|29889.3
10:31:07|29889.3
10:31:08|29889.29
10:31:09|29889.29
10:31:10|29889.29
10:31:11|29889.29
10:31:12|29889.29
10:31:13|29889.29
10:31:14|29889.29
10:31:15|29889.29
10:31:16|29889.29
10:31:17|29893.36
10:31:18|29893.36
10:31:20|29895.68
10:31:20|29897.43
10:31:21|29897.42
10:31:22|29897.43
10:31:23|29897.43
10:31:24|29897.43
10:31:25|29897.43
10:31:26|29897.42
10:31:27|29897.42
10:31:28|29897.43
10:31:29|29897.42
10:31:30|29897.42
10:31:31|29897.42
10:31:32|29897.43
10:31:33|29897.43
10:31:34|29897.42
10:31:35|29897.43
10:31:36|29897.42
10:31:37|29897.43
10:31:38|29897.42
10:31:39|29897.42
10:31:40|29897.42
10:31:41|29897.43
10:31:42|29897.42
10:31:43|29897.42
10:31:44|29897.43
10:31:45|29897.42
10:31:46|29897.42
10:31:47|29897.42
10:31:48|29897.43
10:31:49|29897.42
10:31:50|29897.42
10:31:51|29897.42
10:31:53|29897.43
10:31:53|29897.42
10:31:54|29899.95
10:31:55|29899.99
10:31:56|29900.
10:31:58|29899.99
10:31:59|29900.
10:32:00|29899.99
10:32:02|29897.96
10:32:02|29897.96
10:32:04|29897.96
10:32:04|29897.96
10:32:06|29897.96
10:32:06|29895.68
10:32:07|29895.01
10:32:09|29895.01
10:32:10|29895.01
10:32:11|29895.01
10:32:12|29895.
10:32:13|29895.01
10:32:14|29895.
10:32:15|29895.
10:32:16|29895.01
10:32:17|29895.01
10:32:18|29895.01
10:32:18|29895.8
10:32:20|29897.07
10:32:20|29897.1
10:32:21|29897.1
10:32:23|29897.1
10:32:24|29897.11
10:32:25|29897.1
10:32:26|29897.1
10:32:27|29897.1
10:32:28|29897.11
10:32:29|29897.11
10:32:30|29898.7
10:32:31|29898.72
10:32:32|29898.72
10:32:33|29898.72
10:32:34|29898.73
10:32:35|29898.72
10:32:36|29898.72
10:32:37|29898.72
10:32:38|29898.73
10:32:39|29898.73
10:32:40|29898.73
10:32:41|29898.72
10:32:42|29898.72
10:32:43|29902.98
10:32:44|29902.98
10:32:45|29902.98
10:32:46|29902.98
10:32:47|29902.98
10:32:48|29902.98
10:32:49|29902.99
10:32:50|29902.98
10:32:51|29903.63
10:32:52|29905.64
10:32:53|29906.81
10:32:54|29906.82
10:32:55|29906.81
10:32:56|29906.81
10:32:57|29906.82
10:32:58|29906.82
10:33:00|29906.82
10:33:00|29906.82
10:33:02|29906.81
10:33:03|29906.81
10:33:03|29906.82
10:33:05|29906.82
10:33:06|29906.82
10:33:06|29906.81
10:33:08|29906.81
10:33:09|29906.82
10:33:10|29906.82
10:33:12|29909.27
10:33:13|29909.28
10:33:14|29909.28
10:33:15|29909.28
10:33:15|29909.28
10:33:16|29909.28
10:33:18|29909.27
10:33:19|29909.28
10:33:20|29909.27
10:33:21|29909.28
10:33:21|29909.28
10:33:23|29909.27
10:33:24|29909.27
10:33:25|29909.27
10:33:26|29909.28
10:33:27|29909.98
10:33:28|29912.4
10:33:29|29912.4
10:33:30|29912.39
10:33:31|29912.39
10:33:32|29914.99
10:33:33|29920.
10:33:34|29920.
10:33:35|29918.35
10:33:36|29915.89
10:33:37|29915.89
10:33:38|29915.88
10:33:39|29915.88
10:33:40|29915.88
10:33:41|29915.89
10:33:42|29915.88
10:33:43|29915.88
10:33:44|29915.89
10:33:45|29915.89
10:33:46|29915.89
10:33:47|29911.95
10:33:48|29911.89
10:33:49|29910.01
10:33:50|29910.
10:33:51|29910.
10:33:52|29910.
10:33:53|29910.01
10:33:54|29910.
10:33:55|29910.
10:33:56|29910.01
10:33:57|29910.01
10:33:59|29911.78
10:33:59|29911.78
10:34:01|29911.79
10:34:02|29911.79
10:34:03|29911.78
10:34:05|29911.79
10:34:05|29913.1
10:34:07|29913.1
10:34:07|29914.99
10:34:08|29915.
10:34:09|29915.
10:34:11|29915.
10:34:12|29915.
10:34:13|29914.99
10:34:14|29914.99
10:34:15|29914.99
10:34:15|29914.99
10:34:16|29914.1
10:34:18|29914.1
10:34:19|29914.1
10:34:20|29914.11
10:34:20|29914.11
10:34:21|29914.11
10:34:23|29914.11
10:34:23|29914.1
10:34:24|29914.11
10:34:26|29914.1
10:34:27|29914.1
10:34:28|29914.1
10:34:28|29914.11
10:34:30|29914.1
10:34:31|29914.1
10:34:32|29914.11
10:34:33|29914.11
10:34:34|29914.1
10:34:35|29914.1
10:34:36|29914.1
10:34:37|29914.11
10:34:38|29914.1
10:34:39|29914.11
10:34:40|29914.1
10:34:41|29914.11
10:34:42|29914.11
10:34:43|29914.1
10:34:44|29914.11
10:34:45|29914.1
10:34:46|29914.1
10:34:47|29914.1
10:34:48|29914.1
10:34:49|29914.11
10:34:50|29914.11
10:34:51|29914.1
10:34:52|29914.11
10:34:53|29914.1
10:34:54|29914.1
10:34:55|29914.1
10:34:56|29914.11
10:34:57|29914.11
10:34:58|29914.11
10:34:59|29914.11
10:35:00|29914.1
10:35:01|29914.1
10:35:03|29914.1
10:35:04|29914.11
10:35:05|29914.11
10:35:06|29915.49
10:35:07|29915.5
10:35:08|29915.5
10:35:09|29916.59
10:35:11|29916.59
10:35:11|29916.59
10:35:12|29919.08
10:35:13|29924.92
10:35:14|29924.91
10:35:15|29924.92
10:35:16|29924.91
10:35:17|29924.91
10:35:18|29924.54
10:35:19|29921.14
10:35:20|29921.15
10:35:21|29921.14
10:35:22|29921.14
10:35:24|29921.14
10:35:24|29921.15
10:35:25|29921.15
10:35:26|29921.14
10:35:28|29921.14
10:35:28|29921.15
10:35:29|29921.15
10:35:30|29921.15
10:35:31|29921.15
10:35:32|29921.15
10:35:33|29921.15
10:35:34|29921.15
10:35:36|29921.15
10:35:36|29921.14
10:35:37|29921.14
10:35:39|29921.15
10:35:39|29921.15
10:35:40|29921.15
10:35:42|29924.42
10:35:42|29924.62
10:35:44|29929.92
10:35:45|29930.
10:35:46|29929.99
10:35:47|29930.
10:35:48|29932.35
10:35:49|29932.35
10:35:50|29934.85
10:35:51|29935.
10:35:52|29935.
10:35:53|29935.
10:35:54|29934.99
10:35:55|29935.
10:35:56|29935.
10:35:57|29934.57
10:35:58|29934.13
10:35:59|29934.12
10:36:00|29934.13
10:36:02|29934.12
10:36:02|29934.12
10:36:04|29934.12
10:36:05|29933.07
10:36:06|29933.
10:36:06|29933.
10:36:07|29933.
10:36:09|29930.83
10:36:10|29929.68
10:36:11|29929.69
10:36:12|29928.11
10:36:13|29928.11
10:36:14|29928.11
10:36:15|29928.11
10:36:16|29928.12
10:36:17|29928.11
10:36:18|29928.11
10:36:19|29928.12
10:36:20|29926.73
10:36:21|29926.72
10:36:23|29926.73
10:36:23|29926.72
10:36:25|29926.72
10:36:26|29926.73
10:36:27|29926.73
10:36:27|29926.73
10:36:29|29926.73
10:36:30|29926.72
10:36:31|29926.73
10:36:31|29926.2
10:36:33|29926.2
10:36:34|29926.2
10:36:35|29926.21
10:36:36|29926.2
10:36:37|29926.2
10:36:37|29926.2
10:36:39|29926.2
10:36:40|29926.2
10:36:41|29926.2
10:36:41|29926.2
10:36:43|29926.21
10:36:44|29929.49
10:36:44|29929.49
10:36:46|29929.49
10:36:47|29929.5
10:36:48|29929.5
10:36:49|29929.49
10:36:50|29932.91
10:36:51|29932.92
10:36:51|29934.99
10:36:52|29934.99
10:36:54|29934.99
10:36:54|29937.9
10:36:56|29937.9
10:36:57|29937.9
10:36:58|29937.91
10:36:58|29939.16
10:37:00|29939.15
10:37:01|29939.99
10:37:02|29941.03
10:37:04|29941.04
10:37:05|29944.07
10:37:06|29944.07
10:37:07|29942.84
10:37:08|29942.85
10:37:09|29942.62
10:37:10|29942.62
10:37:11|29942.63
10:37:12|29941.07
10:37:13|29941.07
10:37:14|29939.88
10:37:16|29939.88
10:37:17|29939.87
10:37:18|29939.24
10:37:19|29939.15
10:37:20|29939.15
10:37:20|29937.21
10:37:22|29935.
10:37:22|29935.
10:37:24|29933.88
10:37:25|29933.89
10:37:26|29934.99
10:37:27|29936.64
10:37:28|29939.42
10:37:29|29939.42
10:37:30|29939.42
10:37:31|29939.42
10:37:32|29939.43
10:37:33|29939.42
10:37:34|29939.42
10:37:35|29939.42
10:37:36|29939.43
10:37:37|29939.42
10:37:38|29939.42
10:37:39|29939.43
10:37:40|29939.42
10:37:41|29939.42
10:37:42|29939.43
10:37:43|29939.42
10:37:44|29939.43
10:37:45|29939.42
10:37:46|29939.42
10:37:47|29939.42
10:37:48|29939.42
10:37:49|29939.42
10:37:50|29939.42
10:37:51|29939.42
10:37:52|29939.43
10:37:53|29939.43
10:37:54|29939.42
10:37:55|29939.42
10:37:57|29939.42
10:37:57|29939.43
10:37:59|29939.43
10:38:00|29939.43
10:38:01|29939.42
10:38:02|29939.42
10:38:03|29939.43
10:38:04|29939.43
10:38:06|29939.43
10:38:07|29939.43
10:38:08|29939.43
10:38:09|29939.43
10:38:10|29939.42
10:38:10|29939.42
10:38:12|29939.42
10:38:13|29939.42
10:38:14|29939.42
10:38:15|29939.43
10:38:16|29939.43
10:38:17|29939.42
10:38:18|29939.42
10:38:19|29939.42
10:38:20|29939.42
10:38:22|29939.43
10:38:22|29939.42
10:38:23|29939.42
10:38:24|29939.42
10:38:25|29939.43
10:38:26|29939.43
10:38:27|29939.42
10:38:28|29939.42
10:38:29|29939.42
10:38:30|29939.42
10:38:31|29939.42
10:38:32|29939.42
10:38:33|29939.42
10:38:34|29939.42
10:38:35|29939.42
10:38:36|29939.43
10:38:37|29939.43
10:38:38|29939.42
10:38:39|29939.43
10:38:40|29939.42
10:38:41|29939.42
10:38:42|29939.42
10:38:43|29939.42
10:38:44|29939.42
10:38:45|29939.42
10:38:46|29939.42
10:38:47|29939.43
10:38:48|29939.43
10:38:49|29939.42
10:38:50|29939.42
10:38:51|29939.42
10:38:52|29939.43
10:38:53|29939.42
10:38:54|29939.42
10:38:55|29939.42
10:38:56|29939.42
10:38:57|29932.48
10:38:58|29932.49
10:38:59|29931.11
10:39:00|29931.11
10:39:01|29931.11
10:39:02|29931.11
10:39:03|29931.12
10:39:04|29931.11
10:39:06|29931.11
10:39:06|29931.11
10:39:08|29931.12
10:39:09|29931.11
10:39:10|29931.12
10:39:11|29931.11
10:39:12|29931.11
10:39:13|29931.11
10:39:14|29930.13
10:39:15|29930.13
10:39:16|29927.65
10:39:17|29927.66
10:39:17|29927.65
10:39:19|29927.65
10:39:20|29927.66
10:39:21|29927.65
10:39:22|29927.65
10:39:23|29927.65
10:39:24|29927.66
10:39:25|29927.65
10:39:26|29927.65
10:39:27|29927.65
10:39:28|29927.66
10:39:29|29927.66
10:39:30|29927.66
10:39:31|29930.64
10:39:32|29930.64
10:39:33|29930.64
10:39:34|29931.68
10:39:35|29931.67
10:39:36|29931.67
10:39:37|29931.68
10:39:38|29931.68
10:39:39|29932.92
10:39:40|29933.24
10:39:41|29934.42
10:39:42|29934.41
10:39:43|29934.42
10:39:44|29934.41
10:39:45|29934.41
10:39:47|29934.41
10:39:47|29934.41
10:39:48|29934.42
10:39:49|29934.41
10:39:50|29934.41
10:39:51|29934.41
10:39:52|29934.41
10:39:53|29934.42
10:39:54|29934.41
10:39:55|29934.41
10:39:56|29930.51
10:39:58|29928.94
10:39:59|29928.86
10:39:59|29928.85
10:40:01|29928.85
10:40:02|29927.89
10:40:03|29927.88
10:40:04|29927.24
10:40:05|29925.32
10:40:06|29925.
10:40:07|29926.16
10:40:08|29926.16
10:40:09|29926.17
10:40:10|29926.17
10:40:11|29926.16
10:40:12|29926.16
10:40:13|29926.16
10:40:14|29926.17
10:40:15|29926.16
10:40:16|29926.16
10:40:17|29926.16
10:40:18|29926.16
10:40:19|29925.08
10:40:20|29923.59
10:40:21|29923.59
10:40:22|29923.6
10:40:23|29923.59
10:40:24|29923.59
10:40:25|29923.59
10:40:26|29923.59
10:40:28|29923.6
10:40:28|29923.4
10:40:29|29923.31
10:40:30|29923.31
10:40:31|29923.31
10:40:32|29923.31
10:40:33|29923.31
10:40:35|29923.32
10:40:36|29923.32
10:40:37|29923.32
10:40:38|29923.32
10:40:39|29923.32
10:40:39|29923.32
10:40:41|29923.32
10:40:42|29923.31
10:40:43|29923.31
10:40:43|29923.32
10:40:45|29923.32
10:40:46|29923.32
10:40:46|29923.32
10:40:47|29923.32
10:40:48|29923.32
10:40:49|29923.32
10:40:50|29924.9
10:40:52|29924.9
10:40:53|29924.91
10:40:54|29924.9
10:40:55|29924.9
10:40:55|29924.9
10:40:56|29924.9
10:40:57|29924.91
10:40:58|29924.9
10:41:00|29924.9
10:41:00|29924.9
10:41:02|29924.91
10:41:03|29925.56
10:41:03|29931.92
10:41:05|29931.92
10:41:06|29931.92
10:41:06|29931.92
10:41:08|29935.68
10:41:09|29935.67
10:41:09|29935.68
10:41:11|29935.68
10:41:12|29935.67
10:41:13|29935.67
10:41:13|29935.68
10:41:15|29935.68
10:41:16|29935.67
10:41:16|29935.68
10:41:18|29937.08
10:41:19|29937.08
10:41:20|29937.07
10:41:21|29937.07
10:41:22|29937.07
10:41:23|29937.07
10:41:24|29937.07
10:41:25|29937.07
10:41:26|29937.07
10:41:27|29937.07
10:41:28|29937.07
10:41:29|29937.08
10:41:30|29937.07
10:41:31|29937.54
10:41:32|29937.55
10:41:33|29937.54
10:41:34|29937.54
10:41:35|29937.54
10:41:36|29937.55
10:41:37|29937.55
10:41:38|29937.54
10:41:39|29937.54
10:41:40|29937.54
10:41:41|29937.54
10:41:42|29937.54
10:41:43|29937.55
10:41:44|29937.54
10:41:45|29937.54
10:41:46|29937.55
10:41:47|29937.54
10:41:48|29937.55
10:41:49|29937.55
10:41:50|29937.54
10:41:51|29937.55
10:41:52|29937.55
10:41:53|29937.54
10:41:54|29937.54
10:41:55|29937.54
10:41:56|29937.54
10:41:57|29937.55
10:41:58|29937.55
10:41:59|29937.54
10:42:00|29937.55
10:42:01|29937.55
10:42:02|29937.54
10:42:03|29937.54
10:42:04|29937.54
10:42:05|29937.54
10:42:06|29937.55
10:42:07|29937.55
10:42:08|29937.55
10:42:09|29937.55
10:42:11|29937.54
10:42:12|29937.54
10:42:13|29937.55
10:42:14|29935.79
10:42:15|29935.79
10:42:17|29935.79
10:42:18|29935.8
10:42:19|29935.79
10:42:19|29935.8
10:42:21|29935.8
10:42:22|29935.79
10:42:23|29935.79
10:42:24|29935.79
10:42:25|29935.8
10:42:26|29935.79
10:42:27|29935.8
10:42:28|29935.8
10:42:29|29935.8
10:42:30|29935.79
10:42:31|29935.79
10:42:32|29935.79
10:42:33|29935.79
10:42:34|29935.79
10:42:35|29935.8
10:42:36|29935.8
10:42:37|29937.23
10:42:38|29937.22
10:42:39|29937.23
10:42:40|29937.22
10:42:41|29937.22
10:42:42|29937.23
10:42:43|29937.22
10:42:44|29939.42
10:42:45|29939.42
10:42:46|29939.43
10:42:47|29939.43
10:42:48|29941.18
10:42:49|29941.9
10:42:50|29944.23
10:42:51|29944.24
10:42:52|29944.24
10:42:53|29944.43
10:42:54|29944.46
10:42:55|29944.47
10:42:56|29944.47
10:42:57|29944.46
10:42:58|29944.46
10:42:59|29944.47
10:43:00|29944.46
10:43:01|29944.46
10:43:02|29944.47
10:43:03|29944.46
10:43:04|29944.46
10:43:05|29944.47
10:43:06|29944.46
10:43:07|29944.46
10:43:08|29944.46
10:43:10|29944.46
10:43:11|29944.47
10:43:12|29944.46
10:43:13|29944.46
10:43:14|29944.47
10:43:15|29944.46
10:43:16|29944.47
10:43:17|29944.47
10:43:18|29944.47
10:43:19|29944.46
10:43:21|29951.14
10:43:21|29951.14
10:43:23|29951.15
10:43:24|29951.14
10:43:24|29951.14
10:43:26|29951.14
10:43:27|29951.14
10:43:28|29950.04
10:43:28|29947.18
10:43:30|29947.17
10:43:30|29945.75
10:43:31|29945.75
10:43:32|29945.75
10:43:33|29945.75
10:43:34|29945.75
10:43:36|29945.75
10:43:37|29945.76
10:43:38|29945.75
10:43:39|29945.76
10:43:39|29945.76
10:43:40|29945.75
10:43:41|29945.76
10:43:42|29945.75
10:43:43|29945.75
10:43:44|29945.76
10:43:46|29945.75
10:43:47|29945.75
10:43:48|29945.75
10:43:48|29945.75
10:43:49|29945.75
10:43:50|29945.75
10:43:52|29945.75
10:43:52|29945.75
10:43:53|29942.44
10:43:54|29942.45
10:43:55|29942.44
10:43:57|29942.45
10:43:58|29942.45
10:43:59|29938.58
10:43:59|29938.57
10:44:01|29938.58
10:44:02|29938.58
10:44:03|29938.57
10:44:04|29938.57
10:44:05|29938.57
10:44:06|29938.57
10:44:07|29938.57
10:44:08|29938.58
10:44:10|29942.44
10:44:11|29944.11
10:44:13|29944.78
10:44:13|29944.86
10:44:14|29944.87
10:44:16|29944.86
10:44:16|29944.87
10:44:17|29944.86
10:44:18|29944.86
10:44:19|29944.86
10:44:21|29944.87
10:44:21|29944.87
10:44:23|29944.87
10:44:24|29944.86
10:44:24|29944.86
10:44:25|29944.86
10:44:26|29944.86
10:44:27|29944.87
10:44:29|29944.87
10:44:29|29944.87
10:44:30|29944.86
10:44:32|29944.86
10:44:33|29944.87
10:44:34|29944.86
10:44:34|29944.86
10:44:36|29944.87
10:44:37|29944.87
10:44:38|29944.86
10:44:39|29944.87
10:44:40|29944.87
10:44:41|29944.86
10:44:42|29944.87
10:44:43|29944.87
10:44:44|29945.76
10:44:45|29945.75
10:44:46|29945.75
10:44:47|29945.75
10:44:49|29945.75
10:44:50|29945.75
10:44:50|29945.75
10:44:52|29945.76
10:44:52|29945.75
10:44:54|29945.76
10:44:55|29945.75
10:44:56|29945.76
10:44:57|29945.76
10:44:57|29945.76
10:44:59|29945.91
10:45:00|29945.9
10:45:00|29945.91
10:45:01|29945.9
10:45:02|29945.91
10:45:03|29945.91
10:45:04|29947.79
10:45:06|29947.79
10:45:07|29947.79
10:45:07|29947.8
10:45:09|29947.79
10:45:10|29947.79
10:45:11|29947.79
10:45:12|29947.79
10:45:14|29947.8
10:45:14|29947.8
10:45:15|29947.79
10:45:16|29947.79
10:45:18|29947.8
10:45:19|29947.79
10:45:20|29947.8
10:45:21|29947.8
10:45:22|29947.79
10:45:23|29947.79
10:45:25|29947.8
10:45:25|29947.79
10:45:26|29947.79
10:45:27|29947.79
10:45:28|29947.8
10:45:29|29947.79
10:45:30|29947.79
10:45:31|29947.79
10:45:32|29947.79
10:45:33|29947.79
10:45:34|29947.8
10:45:35|29947.8
10:45:36|29947.8
10:45:37|29947.8
10:45:38|29947.8
10:45:39|29947.79
10:45:41|29947.8
10:45:41|29947.8
10:45:42|29947.8
10:45:43|29947.79
10:45:45|29947.8
10:45:46|29947.79
10:45:46|29947.8
10:45:48|29947.8
10:45:49|29947.8
10:45:50|29947.8
10:45:51|29947.8
10:45:52|29947.8
10:45:52|29947.8
10:45:53|29947.8
10:45:55|29947.8
10:45:55|29947.79
10:45:57|29947.79
10:45:58|29947.8
10:45:59|29947.8
10:46:00|29947.79
10:46:01|29949.39
10:46:02|29949.38
10:46:03|29949.39
10:46:04|29951.
10:46:05|29951.
10:46:06|29950.99
10:46:07|29951.
10:46:08|29951.
10:46:09|29951.
10:46:10|29951.
10:46:11|29950.99
10:46:13|29950.99
10:46:13|29950.99
10:46:14|29950.99
10:46:15|29951.
10:46:16|29950.99
10:46:17|29950.99
10:46:18|29947.53
10:46:19|29947.53
10:46:20|29947.52
10:46:21|29947.53
10:46:22|29947.53
10:46:23|29947.53
10:46:25|29947.52
10:46:26|29947.52
10:46:27|29947.52
10:46:28|29947.53
10:46:28|29945.01
10:46:29|29945.01
10:46:30|29945.
10:46:31|29945.
10:46:33|29945.
10:46:34|29945.
10:46:34|29945.01
10:46:35|29945.01
10:46:37|29945.01
10:46:37|29945.01
10:46:38|29945.01
10:46:40|29945.
10:46:41|29945.01
10:46:41|29945.
10:46:43|29945.
10:46:43|29945.
10:46:44|29942.26
10:46:45|29942.27
10:46:46|29942.27
10:46:47|29942.27
10:46:49|29940.58
10:46:50|29940.
10:46:51|29940.
10:46:52|29940.01
10:46:53|29940.01
10:46:55|29940.
10:46:55|29940.
10:46:56|29940.
10:46:57|29940.01
10:46:58|29940.01
10:46:59|29940.01
10:47:00|29940.
10:47:01|29940.
10:47:02|29940.
10:47:03|29940.
10:47:04|29940.
10:47:05|29940.
10:47:06|29940.
10:47:07|29940.
10:47:08|29940.01
10:47:09|29940.01
10:47:10|29940.
10:47:11|29940.
10:47:12|29940.
10:47:13|29936.64
10:47:15|29936.2
10:47:16|29936.2
10:47:17|29936.21
10:47:18|29936.2
10:47:19|29936.2
10:47:20|29936.2
10:47:21|29936.2
10:47:22|29936.21
10:47:23|29936.2
10:47:24|29936.2
10:47:25|29936.2
10:47:26|29936.06
10:47:27|29936.06
10:47:28|29936.06
10:47:29|29936.06
10:47:30|29936.06
10:47:31|29936.06
10:47:32|29935.95
10:47:33|29935.8
10:47:34|29935.79
10:47:35|29935.79
10:47:36|29935.79
10:47:37|29935.79
10:47:38|29935.79
10:47:39|29935.79
10:47:40|29935.6
10:47:41|29935.6
10:47:42|29935.6
10:47:43|29935.61
10:47:44|29935.61
10:47:45|29935.61
10:47:46|29935.04
10:47:47|29935.04
10:47:48|29935.04
10:47:49|29935.01
10:47:50|29935.01
10:47:51|29935.01
10:47:52|29935.01
10:47:53|29935.01
10:47:54|29935.01
10:47:55|29935.01
10:47:57|29935.
10:47:57|29935.01
10:47:58|29935.01
10:47:59|29935.
10:48:00|29935.01
10:48:01|29935.
10:48:02|29933.53
10:48:04|29933.53
10:48:04|29933.53
10:48:05|29933.54
10:48:07|29933.54
10:48:08|29933.53
10:48:08|29933.54
10:48:09|29933.53
10:48:10|29933.53
10:48:11|29933.53
10:48:12|29933.53
10:48:14|29933.54
10:48:15|29933.53
10:48:17|29933.54
10:48:17|29933.53
10:48:19|29933.53
10:48:19|29933.53
10:48:20|29933.54
10:48:21|29933.53
10:48:22|29933.54
10:48:24|29933.54
10:48:24|29933.53
10:48:26|29933.53
10:48:27|29933.54
10:48:27|29933.54
10:48:29|29933.53
10:48:30|29933.53
10:48:31|29933.54
10:48:31|29933.53
10:48:32|29933.53
10:48:34|29933.54
10:48:35|29933.53
10:48:36|29933.53
10:48:37|29933.54
10:48:38|29933.54
10:48:39|29933.53
10:48:40|29933.53
10:48:40|29933.53
10:48:42|29933.54
10:48:43|29933.54
10:48:44|29933.53
10:48:45|29933.53
10:48:45|29933.53
10:48:47|29933.54
10:48:48|29933.54
10:48:49|29933.54
10:48:49|29933.53
10:48:51|29933.53
10:48:52|29933.53
10:48:52|29933.53
10:48:53|29933.53
10:48:54|29933.54
10:48:56|29933.54
10:48:57|29933.54
10:48:58|29933.53
10:48:58|29933.53
10:49:00|29933.54
10:49:01|29933.54
10:49:02|29933.54
10:49:03|29933.54
10:49:05|29933.54
10:49:05|29933.54
10:49:06|29933.53
10:49:07|29933.54
10:49:08|29933.98
10:49:09|29933.97
10:49:10|29933.98
10:49:11|29933.98
10:49:12|29933.98
10:49:13|29930.1
10:49:15|29930.1
10:49:16|29926.13
10:49:17|29925.01
10:49:18|29925.01
10:49:19|29925.01
10:49:20|29925.01
10:49:21|29925.01
10:49:22|29925.
10:49:23|29925.
10:49:24|29925.01
10:49:25|29925.
10:49:27|29922.61
10:49:27|29922.61
10:49:29|29922.6
10:49:29|29922.61
10:49:30|29922.6
10:49:31|29922.6
10:49:32|29922.6
10:49:33|29922.61
10:49:34|29922.61
10:49:36|29922.6
10:49:37|29922.61
10:49:38|29922.61
10:49:39|29922.61
10:49:40|29922.61
10:49:41|29922.61
10:49:41|29922.61
10:49:43|29922.6
10:49:43|29922.6
10:49:44|29922.61
10:49:45|29923.52
10:49:46|29923.52
10:49:48|29923.52
10:49:49|29923.52
10:49:49|29923.51
10:49:50|29923.51
10:49:52|29920.04
10:49:53|29919.81
10:49:54|29918.86
10:49:55|29918.87
10:49:56|29918.87
10:49:57|29918.87
10:49:58|29918.87
10:49:59|29918.86
10:50:00|29918.86
10:50:01|29922.69
10:50:02|29922.7
10:50:03|29922.74
10:50:04|29922.73
10:50:05|29922.73
10:50:06|29921.36
10:50:07|29921.27
10:50:08|29919.79
10:50:09|29919.79
10:50:10|29919.8
10:50:11|29919.8
10:50:12|29919.8
10:50:13|29919.79
10:50:14|29919.79
10:50:15|29919.8
10:50:17|29916.56
10:50:17|29916.56
10:50:18|29916.56
10:50:19|29916.57
10:50:20|29916.57
10:50:21|29919.22
10:50:22|29919.27
10:50:23|29919.57
10:50:25|29919.57
10:50:26|29919.57
10:50:27|29919.57
10:50:27|29919.58
10:50:28|29919.58
10:50:29|29919.58
10:50:31|29919.7
10:50:32|29919.79
10:50:33|29919.78
10:50:33|29919.78
10:50:34|29919.78
10:50:36|29919.79
10:50:37|29919.79
10:50:37|29919.79
10:50:39|29919.79
10:50:40|29919.79
10:50:41|29919.79
10:50:41|29919.78
10:50:42|29919.79
10:50:43|29919.79
10:50:45|29919.78
10:50:45|29919.79
10:50:47|29919.78
10:50:47|29919.79
10:50:48|29919.78
10:50:49|29919.78
10:50:51|29919.78
10:50:52|29919.78
10:50:52|29919.78
10:50:53|29919.79
10:50:54|29919.78
10:50:56|29919.78
10:50:57|29919.79
10:50:57|29919.79
10:50:59|29919.78
10:51:00|29919.79
10:51:01|29920.74
10:51:02|29920.74
10:51:03|29920.75
10:51:04|29920.74
10:51:05|29920.74
10:51:06|29919.79
10:51:07|29919.79
10:51:08|29919.78
10:51:09|29919.78
10:51:10|29919.78
10:51:11|29919.78
10:51:12|29906.33
10:51:13|29906.33
10:51:14|29906.33
10:51:15|29906.32
10:51:16|29906.32
10:51:18|29906.33
10:51:18|29906.32
10:51:19|29906.32
10:51:20|29906.33
10:51:22|29906.32
10:51:23|29906.32
10:51:23|29906.32
10:51:25|29906.32
10:51:26|29906.32
10:51:27|29906.32
10:51:28|29906.33
10:51:29|29906.33
10:51:30|29906.33
10:51:31|29906.32
10:51:32|29906.32
10:51:33|29906.32
10:51:34|29906.32
10:51:35|29906.33
10:51:36|29906.33
10:51:37|29906.32
10:51:38|29906.32
10:51:39|29898.51
10:51:40|29896.71
10:51:41|29893.88
10:51:42|29893.89
10:51:43|29893.88
10:51:44|29893.89
10:51:45|29893.88
10:51:46|29893.89
10:51:47|29893.89
10:51:48|29893.89
10:51:49|29893.89
10:51:50|29893.89
10:51:51|29893.89
10:51:52|29893.88
10:51:53|29893.88
10:51:54|29893.88
10:51:55|29896.11
10:51:56|29896.11
10:51:57|29896.1
10:51:58|29896.11
10:51:59|29896.11
10:52:00|29896.1
10:52:01|29896.11
10:52:02|29896.1
10:52:03|29896.1
10:52:04|29898.56
10:52:05|29898.56
10:52:06|29900.
10:52:07|29900.
10:52:08|29899.99
10:52:09|29900.
10:52:10|29899.99
10:52:11|29900.
10:52:12|29899.99
10:52:13|29900.
10:52:14|29900.
10:52:15|29900.
10:52:16|29900.
10:52:17|29900.
10:52:18|29900.
10:52:19|29899.99
10:52:20|29899.99
10:52:21|29899.99
10:52:22|29899.99
10:52:24|29900.
10:52:25|29900.
10:52:26|29900.
10:52:27|29900.
10:52:28|29900.
10:52:29|29900.
10:52:30|29900.
10:52:31|29903.27
10:52:32|29903.27
10:52:33|29903.27
10:52:34|29903.27
10:52:35|29903.28
10:52:36|29903.28
10:52:37|29903.28
10:52:38|29903.28
10:52:39|29903.28
10:52:41|29903.27
10:52:42|29903.28
10:52:43|29903.28
10:52:44|29903.28
10:52:45|29903.28
10:52:45|29903.28
10:52:47|29903.28
10:52:48|29903.28
10:52:49|29903.28
10:52:50|29903.27
10:52:51|29903.31
10:52:52|29904.7
10:52:53|29904.7
10:52:54|29904.7
10:52:55|29904.7
10:52:56|29904.7
10:52:57|29904.69
10:52:58|29904.69
10:53:00|29904.69
10:53:00|29904.69
10:53:02|29904.7
10:53:03|29904.7
10:53:03|29904.69
10:53:04|29904.7
10:53:05|29904.7
10:53:06|29904.78
10:53:07|29904.78
10:53:09|29904.78
10:53:09|29904.77
10:53:11|29904.78
10:53:12|29904.78
10:53:12|29904.78
10:53:13|29904.78
10:53:14|29904.77
10:53:16|29904.77
10:53:17|29904.77
10:53:18|29904.78
10:53:19|29904.78
10:53:19|29904.78
10:53:21|29904.78
10:53:22|29904.78
10:53:23|29904.78
10:53:24|29904.78
10:53:25|29904.78
10:53:26|29904.77
10:53:26|29904.77
10:53:28|29904.78
10:53:29|29904.78
10:53:30|29904.78
10:53:31|29904.77
10:53:32|29904.77
10:53:32|29904.77
10:53:34|29904.77
10:53:35|29904.78
10:53:36|29904.78
10:53:37|29904.78
10:53:38|29904.77
10:53:38|29904.77
10:53:40|29904.78
10:53:41|29904.77
10:53:42|29904.77
10:53:42|29904.77
10:53:44|29904.77
10:53:45|29904.77
10:53:46|29904.78
10:53:47|29904.77
10:53:48|29904.77
10:53:49|29904.78
10:53:50|29904.78
10:53:51|29904.77
10:53:52|29904.77
10:53:53|29904.77
10:53:54|29904.78
10:53:55|29904.78
10:53:56|29904.77
10:53:57|29904.78
10:53:58|29904.78
10:53:59|29904.78
10:54:00|29904.78
10:54:01|29904.77
10:54:02|29904.77
10:54:03|29904.77
10:54:04|29904.77
10:54:05|29904.77
10:54:06|29904.78
10:54:07|29904.78
10:54:08|29904.77
10:54:09|29904.77
10:54:10|29904.77
10:54:11|29904.77
10:54:12|29904.77
10:54:13|29904.78
10:54:14|29904.78
10:54:16|29904.77
10:54:16|29904.77
10:54:17|29904.77
10:54:18|29904.77
10:54:19|29904.77
10:54:20|29904.77
10:54:22|29904.78
10:54:22|29904.77
10:54:24|29904.77
10:54:25|29904.77
10:54:26|29904.78
10:54:27|29904.77
10:54:28|29904.77
10:54:29|29904.77
10:54:30|29904.77
10:54:31|29904.78
10:54:33|29904.77
10:54:33|29904.77
10:54:36|29904.77
10:54:36|29904.77
10:54:37|29904.77
10:54:39|29904.77
10:54:40|29904.78
10:54:41|29904.77
10:54:41|29900.29
10:54:43|29900.29
10:54:44|29900.3
10:54:45|29900.29
10:54:45|29900.29
10:54:46|29900.
10:54:47|29900.
10:54:48|29900.
10:54:49|29900.
10:54:51|29900.
10:54:51|29900.01
10:54:53|29900.01
10:54:54|29900.01
10:54:55|29900.01
10:54:56|29900.01
10:54:57|29900.
10:54:58|29900.
10:54:59|29900.01
10:55:00|29900.01
10:55:01|29900.
10:55:01|29900.01
10:55:03|29900.01
10:55:03|29900.01
10:55:05|29900.01
10:55:06|29897.27
10:55:06|29897.26
10:55:08|29897.26
10:55:09|29897.26
10:55:10|29897.27
10:55:11|29897.27
10:55:12|29897.26
10:55:13|29897.26
10:55:14|29897.26
10:55:15|29897.26
10:55:16|29897.27
10:55:17|29897.26
10:55:18|29897.26
10:55:19|29897.26
10:55:21|29897.26
10:55:22|29897.26
10:55:23|29897.27
10:55:25|29897.26
10:55:26|29897.26
10:55:26|29897.26
10:55:28|29895.82
10:55:29|29895.82
10:55:30|29895.82
10:55:30|29895.81
10:55:31|29895.81
10:55:32|29895.8
10:55:34|29895.8
10:55:35|29895.8
10:55:36|29895.8
10:55:37|29895.8
10:55:38|29895.81
10:55:39|29895.81
10:55:40|29895.81
10:55:41|29895.81
10:55:42|29895.81
10:55:43|29895.8
10:55:44|29895.81
10:55:45|29895.81
10:55:46|29895.8
10:55:47|29895.8
10:55:48|29895.8
10:55:49|29895.8
10:55:50|29895.8
10:55:51|29900.05
10:55:52|29901.29
10:55:53|29901.28
10:55:54|29901.29
10:55:55|29901.29
10:55:56|29901.29
10:55:57|29901.29
10:55:58|29901.29
10:55:59|29901.28
10:56:00|29901.28
10:56:01|29901.29
10:56:02|29901.28
10:56:03|29901.29
10:56:04|29901.29
10:56:06|29901.29
10:56:06|29901.29
10:56:07|29901.04
10:56:09|29899.69
10:56:09|29898.15
10:56:10|29898.14
10:56:11|29898.14
10:56:12|29898.14
10:56:13|29898.14
10:56:14|29898.15
10:56:15|29898.14
10:56:16|29898.14
10:56:17|29898.15
10:56:18|29898.14
10:56:19|29898.14
10:56:20|29898.14
10:56:22|29898.15
10:56:23|29898.14
10:56:24|29898.15
10:56:25|29898.15
10:56:26|29898.14
10:56:27|29898.14
10:56:28|29898.15
10:56:29|29898.15
10:56:30|29898.15
10:56:31|29898.14
10:56:32|29898.15
10:56:33|29898.15
10:56:34|29898.14
10:56:35|29898.15
10:56:36|29898.14
10:56:37|29898.15
10:56:38|29898.15
10:56:39|29898.15
10:56:40|29898.14
10:56:41|29898.14
10:56:42|29898.15
10:56:43|29898.15
10:56:44|29898.15
10:56:46|29898.15
10:56:46|29898.15
10:56:47|29898.15
10:56:48|29898.14
10:56:49|29898.14
10:56:51|29898.14
10:56:51|29898.14
10:56:52|29898.15
10:56:54|29898.14
10:56:54|29898.14
10:56:56|29898.15
10:56:57|29898.14
10:56:57|29898.15
10:56:59|29898.14
10:57:00|29898.15
10:57:01|29898.15
10:57:02|29898.15
10:57:03|29901.23
10:57:04|29901.23
10:57:05|29901.23
10:57:06|29901.23
10:57:06|29901.23
10:57:08|29901.22
10:57:09|29901.22
10:57:09|29901.23
10:57:10|29902.25
10:57:12|29902.25
10:57:12|29902.25
10:57:14|29903.
10:57:15|29903.
10:57:15|29902.99
10:57:17|29904.2
10:57:18|29907.37
10:57:18|29908.07
10:57:19|29908.07
10:57:21|29908.06
10:57:22|29908.07
10:57:23|29908.07
10:57:24|29908.06
10:57:25|29908.06
10:57:26|29908.06
10:57:27|29908.07
10:57:28|29908.06
10:57:29|29908.07
10:57:30|29908.06
10:57:31|29908.06
10:57:32|29908.07
10:57:34|29908.06
10:57:34|29908.07
10:57:36|29908.07
10:57:36|29908.06
10:57:38|29908.07
10:57:38|29908.06
10:57:39|29908.06
10:57:40|29908.06
10:57:42|29908.07
10:57:42|29908.06
10:57:44|29908.06
10:57:44|29908.07
10:57:45|29908.06
10:57:46|29908.06
10:57:47|29908.06
10:57:49|29908.06
10:57:50|29908.06
10:57:50|29908.07
10:57:51|29908.06
10:57:53|29908.07
10:57:54|29908.06
10:57:55|29908.06
10:57:56|29908.06
10:57:57|29908.06
10:57:58|29908.07
10:57:59|29908.06
10:58:00|29908.07
10:58:01|29908.06
10:58:02|29903.5
10:58:03|29903.5
10:58:04|29903.5
10:58:05|29903.
10:58:06|29903.
10:58:07|29903.01
10:58:08|29903.01
10:58:09|29903.
10:58:10|29903.01
10:58:11|29899.57
10:58:12|29899.57
10:58:13|29899.57
10:58:14|29899.57
10:58:15|29899.56
10:58:16|29899.56
10:58:17|29900.7
10:58:18|29900.69
10:58:19|29900.69
10:58:20|29900.69
10:58:21|29900.69
10:58:22|29900.69
10:58:24|29900.7
10:58:25|29900.7
10:58:26|29900.69
10:58:27|29900.69
10:58:28|29900.69
10:58:29|29900.7
10:58:30|29900.69
10:58:31|29900.7
10:58:32|29900.69
10:58:34|29900.7
10:58:34|29900.7
10:58:36|29900.7
10:58:36|29900.7
10:58:38|29900.69
10:58:39|29900.7
10:58:39|29900.69
10:58:41|29900.7
10:58:41|29900.69
10:58:43|29900.7
10:58:43|29900.7
10:58:45|29900.7
10:58:46|29900.69
10:58:46|29902.87
10:58:48|29902.87
10:58:49|29902.87
10:58:50|29902.87
10:58:50|29902.88
10:58:52|29902.88
10:58:53|29902.87
10:58:54|29902.88
10:58:56|29902.87
10:58:56|29902.88
10:58:57|29902.88
10:58:58|29902.88
10:58:59|29902.88
10:59:00|29902.87
10:59:01|29902.88
10:59:02|29902.88
10:59:03|29902.88
10:59:05|29902.87
10:59:05|29902.87
10:59:06|29902.88
10:59:07|29902.88
10:59:09|29902.87
10:59:10|29902.88
10:59:10|29902.88
10:59:12|29902.88
10:59:12|29902.88
10:59:14|29902.88
10:59:14|29902.88
10:59:15|29902.88
10:59:17|29902.87
10:59:18|29902.87
10:59:19|29902.87
10:59:19|29902.87
10:59:20|29902.88
10:59:22|29902.88
10:59:22|29902.87
10:59:24|29902.87
10:59:25|29902.87
10:59:26|29902.87
10:59:27|29902.87
10:59:28|29902.88
10:59:29|29902.88
10:59:30|29902.88
10:59:31|29902.88
10:59:32|29902.87
10:59:33|29902.87
10:59:34|29902.88
10:59:35|29902.87
10:59:36|29900.7
10:59:37|29900.69
10:59:38|29900.69
10:59:39|29900.7
10:59:40|29900.7
10:59:41|29900.69
10:59:42|29900.7
10:59:43|29900.7
10:59:44|29898.16
10:59:45|29898.16
10:59:46|29898.16
10:59:47|29898.16
10:59:48|29898.16
10:59:49|29898.15
10:59:50|29898.15
10:59:51|29898.16
10:59:52|29898.15
10:59:53|29898.15
10:59:54|29898.15
10:59:55|29898.15
10:59:56|29898.16
10:59:57|29898.15
10:59:58|29898.16
10:59:59|29898.16
11:00:00|29898.16
11:00:01|29898.15
11:00:02|29898.16
11:00:03|29898.16
11:00:04|29898.16
11:00:05|29898.15
11:00:06|29898.16
11:00:07|29898.15
11:00:08|29898.16
11:00:09|29898.16
11:00:10|29898.15
11:00:11|29898.16
11:00:12|29898.15
11:00:13|29898.16
11:00:14|29898.15
11:00:15|29898.16
11:00:16|29898.15
11:00:17|29898.15
11:00:18|29898.16
11:00:20|29898.16
11:00:20|29898.15
11:00:22|29898.15
11:00:22|29898.16
11:00:24|29898.15
11:00:25|29898.16
11:00:26|29898.15
11:00:28|29898.15
11:00:28|29898.15
11:00:29|29898.16
11:00:31|29898.16
11:00:32|29898.16
11:00:33|29898.15
11:00:34|29898.16
11:00:35|29898.15
11:00:36|29898.16
11:00:37|29898.16
11:00:37|29898.15
11:00:38|29898.16
11:00:39|29898.15
11:00:40|29898.16
11:00:42|29898.15
11:00:43|29898.15
11:00:44|29898.15
11:00:45|29898.16
11:00:46|29898.15
11:00:47|29898.15
11:00:48|29898.16
11:00:49|29898.16
11:00:50|29898.16
11:00:51|29898.16
11:00:52|29898.16
11:00:53|29898.15
11:00:54|29898.16
11:00:55|29898.15
11:00:56|29898.15
11:00:57|29898.16
11:00:58|29898.15
11:00:59|29898.15
11:01:00|29898.16
11:01:01|29898.16
11:01:02|29898.15
11:01:03|29898.16
11:01:04|29898.16
11:01:05|29898.16
11:01:06|29898.16
11:01:07|29898.15
11:01:08|29898.15
11:01:09|29898.15
11:01:10|29898.15
11:01:11|29898.16
11:01:12|29898.15
11:01:14|29898.15
11:01:14|29898.16
11:01:15|29898.15
11:01:16|29898.15
11:01:17|29898.15
11:01:18|29898.15
11:01:20|29898.15
11:01:20|29898.16
11:01:22|29898.16
11:01:22|29898.16
11:01:23|29898.15
11:01:24|29898.15
11:01:26|29898.15
11:01:27|29898.15
11:01:28|29898.15
11:01:30|29898.15
11:01:31|29898.15
11:01:32|29898.15
11:01:33|29898.16
11:01:34|29898.15
11:01:35|29898.16
11:01:36|29898.16
11:01:38|29898.15
11:01:38|29898.15
11:01:40|29898.15
11:01:41|29898.15
11:01:42|29898.15
11:01:43|29898.15
11:01:44|29898.15
11:01:45|29898.15
11:01:46|29898.16
11:01:47|29898.16
11:01:48|29898.15
11:01:48|29898.15
11:01:49|29898.16
11:01:51|29898.16
11:01:52|29898.16
11:01:53|29898.16
11:01:54|29898.15
11:01:55|29898.15
11:01:56|29898.15
11:01:56|29898.16
11:01:58|29898.16
11:01:58|29895.31
11:02:00|29895.
11:02:01|29895.
11:02:02|29895.
11:02:03|29895.
11:02:04|29895.
11:02:05|29895.
11:02:06|29895.01
11:02:07|29895.
11:02:08|29895.
11:02:08|29895.
11:02:09|29895.
11:02:10|29895.
11:02:12|29895.01
11:02:13|29895.01
11:02:14|29895.01
11:02:14|29894.
11:02:15|29894.
11:02:16|29893.9
11:02:17|29893.89
11:02:19|29893.2
11:02:20|29893.2
11:02:20|29892.21
11:02:22|29892.2
11:02:23|29892.21
11:02:24|29892.21
11:02:25|29892.2
11:02:26|29892.21
11:02:27|29892.2
11:02:28|29892.21
11:02:30|29892.2
11:02:31|29892.2
11:02:31|29892.2
11:02:33|29892.2
11:02:33|29892.2
11:02:35|29890.02
11:02:36|29887.33
11:02:37|29887.33
11:02:38|29885.92
11:02:39|29885.87
11:02:40|29885.87
11:02:41|29885.87
11:02:42|29885.87
11:02:43|29885.87
11:02:44|29885.87
11:02:45|29885.86
11:02:46|29885.86
11:02:47|29885.87
11:02:48|29885.86
11:02:49|29885.86
11:02:50|29885.86
11:02:51|29885.86
11:02:52|29885.86
11:02:53|29885.86
11:02:54|29885.87
11:02:55|29882.62
11:02:56|29882.62
11:02:57|29882.61
11:02:58|29882.61
11:02:59|29882.62
11:03:00|29882.61
11:03:01|29882.62
11:03:03|29878.01
11:03:03|29878.01
11:03:04|29878.
11:03:06|29878.01
11:03:07|29878.
11:03:08|29878.
11:03:08|29878.
11:03:09|29878.
11:03:10|29878.01
11:03:11|29878.01
11:03:12|29878.
11:03:14|29878.01
11:03:14|29878.01
11:03:16|29878.01
11:03:16|29881.16
11:03:17|29881.16
11:03:18|29881.15
11:03:20|29881.16
11:03:20|29881.16
11:03:21|29881.16
11:03:22|29881.16
11:03:23|29881.15
11:03:24|29881.16
11:03:25|29881.15
11:03:27|29881.15
11:03:28|29882.07
11:03:29|29882.07
11:03:30|29882.07
11:03:31|29882.07
11:03:32|29882.07
11:03:33|29882.07
11:03:34|29882.07
11:03:35|29885.08
11:03:36|29885.08
11:03:37|29885.09
11:03:38|29885.08
11:03:39|29885.09
11:03:40|29885.09
11:03:41|29885.08
11:03:42|29885.08
11:03:43|29885.08
11:03:44|29885.09
11:03:45|29885.08
11:03:46|29885.08
11:03:47|29885.08
11:03:48|29885.08
11:03:49|29885.09
11:03:50|29885.08
11:03:51|29885.08
11:03:52|29885.08
11:03:53|29885.09
11:03:54|29885.08
11:03:55|29885.08
11:03:56|29885.08
11:03:57|29885.09
11:03:58|29885.09
11:03:59|29885.09
11:04:00|29885.08
11:04:01|29885.08
11:04:02|29885.08
11:04:03|29885.08
11:04:04|29885.08
11:04:05|29885.08
11:04:06|29885.08
11:04:07|29883.5
11:04:08|29883.5
11:04:09|29883.49
11:04:10|29883.49
11:04:11|29883.49
11:04:12|29883.5
11:04:13|29883.49
11:04:14|29883.5
11:04:15|29883.5
11:04:16|29883.5
11:04:17|29883.5
11:04:18|29883.5
11:04:19|29883.49
11:04:20|29883.49
11:04:21|29883.49
11:04:22|29883.49
11:04:23|29883.49
11:04:24|29883.49
11:04:25|29883.49
11:04:26|29883.33
11:04:27|29883.33
11:04:29|29883.15
11:04:29|29883.15
11:04:31|29881.72
11:04:31|29881.16
11:04:32|29881.15
11:04:34|29881.16
11:04:35|29881.15
11:04:36|29881.15
11:04:37|29881.15
11:04:38|29881.15
11:04:39|29881.15
11:04:40|29881.15
11:04:41|29881.15
11:04:42|29882.67
11:04:43|29882.67
11:04:44|29882.67
11:04:45|29882.68
11:04:46|29882.67
11:04:47|29882.68
11:04:48|29882.68
11:04:49|29882.68
11:04:50|29883.15
11:04:51|29883.15
11:04:52|29883.15
11:04:53|29883.15
11:04:54|29883.16
11:04:55|29883.15
11:04:56|29883.15
11:04:57|29883.15
11:04:58|29883.16
11:04:59|29883.16
11:05:00|29883.15
11:05:01|29883.15
11:05:02|29883.15
11:05:03|29883.15
11:05:04|29883.15
11:05:05|29883.15
11:05:06|29883.15
11:05:07|29883.15
11:05:08|29883.15
11:05:09|29883.16
11:05:10|29883.15
11:05:11|29883.15
11:05:12|29883.15
11:05:13|29883.16
11:05:14|29883.16
11:05:15|29883.16
11:05:16|29883.16
11:05:17|29883.15
11:05:18|29883.16
11:05:19|29883.15
11:05:20|29886.84
11:05:21|29886.84
11:05:22|29886.84
11:05:23|29886.84
11:05:24|29886.84
11:05:25|29886.84
11:05:26|29886.85
11:05:27|29886.96
11:05:28|29886.96
11:05:29|29890.77
11:05:31|29890.77
11:05:32|29890.77
11:05:33|29890.77
11:05:34|29890.77
11:05:35|29890.76
11:05:36|29890.76
11:05:37|29890.77
11:05:38|29890.76
11:05:39|29890.76
11:05:40|29890.65
11:05:41|29886.32
11:05:42|29885.08
11:05:43|29885.08
11:05:44|29885.09
11:05:45|29885.08
11:05:46|29885.08
11:05:47|29885.08
11:05:48|29885.09
11:05:49|29885.09
11:05:51|29885.09
11:05:52|29885.08
11:05:52|29885.08
11:05:53|29885.08
11:05:54|29886.19
11:05:56|29886.2
11:05:57|29886.19
11:05:57|29886.2
11:05:58|29886.2
11:05:59|29886.2
11:06:00|29886.19
11:06:01|29886.2
11:06:02|29886.19
11:06:03|29886.19
11:06:05|29886.2
11:06:05|29888.76
11:06:06|29888.76
11:06:08|29888.75
11:06:08|29888.75
11:06:10|29888.75
11:06:10|29888.75
11:06:12|29888.75
11:06:13|29888.75
11:06:13|29889.67
11:06:14|29889.67
11:06:15|29889.67
11:06:17|29889.67
11:06:17|29890.34
11:06:19|29890.35
11:06:19|29890.34
11:06:20|29890.35
11:06:21|29890.34
11:06:22|29890.34
11:06:23|29890.39
11:06:24|29890.4
11:06:25|29890.4
11:06:26|29892.9
11:06:27|29892.9
11:06:28|29892.9
11:06:29|29892.91
11:06:30|29892.9
11:06:33|29892.91
11:06:33|29892.91
11:06:34|29892.91
11:06:35|29892.9
11:06:36|29892.91
11:06:38|29892.9
11:06:39|29892.91
11:06:40|29892.91
11:06:41|29892.91
11:06:42|29892.9
11:06:42|29892.9
11:06:44|29892.9
11:06:44|29892.91
11:06:46|29892.9
11:06:47|29892.91
11:06:48|29892.91
11:06:49|29892.9
11:06:49|29892.91
11:06:50|29892.9
11:06:52|29892.9
11:06:53|29892.9
11:06:54|29892.9
11:06:55|29892.9
11:06:56|29892.9
11:06:57|29892.91
11:06:58|29892.91
11:06:59|29892.9
11:07:00|29892.9
11:07:01|29892.9
11:07:02|29892.91
11:07:03|29892.91
11:07:04|29892.9
11:07:05|29892.9
11:07:06|29892.9
11:07:07|29892.91
11:07:08|29892.9
11:07:09|29892.9
11:07:11|29892.9
11:07:11|29892.91
11:07:12|29892.9
11:07:13|29892.91
11:07:14|29892.9
11:07:15|29892.9
11:07:16|29892.9
11:07:17|29892.9
11:07:18|29892.9
11:07:19|29892.91
11:07:20|29892.91
11:07:21|29892.9
11:07:22|29892.9
11:07:23|29892.9
11:07:24|29892.91
11:07:25|29892.9
11:07:26|29892.9
11:07:27|29892.91
11:07:28|29892.91
11:07:30|29892.91
11:07:31|29892.9
11:07:32|29892.9
11:07:33|29892.9
11:07:35|29892.91
11:07:36|29892.9
11:07:37|29892.91
11:07:38|29892.9
11:07:39|29892.91
11:07:40|29892.91
11:07:41|29892.9
11:07:42|29892.9
11:07:44|29892.91
11:07:45|29892.9
11:07:46|29892.9
11:07:47|29892.9
11:07:48|29892.91
11:07:49|29892.91
11:07:49|29892.9
11:07:51|29892.91
11:07:52|29892.9
11:07:53|29892.9
11:07:54|29892.9
11:07:56|29892.91
11:07:56|29892.91
11:07:57|29883.5
11:07:59|29882.15
11:08:00|29882.14
11:08:00|29882.14
11:08:01|29882.14
11:08:02|29882.15
11:08:04|29882.14
11:08:05|29882.15
11:08:06|29882.14
11:08:07|29882.15
11:08:08|29883.14
11:08:09|29883.14
11:08:10|29883.14
11:08:11|29883.14
11:08:12|29883.15
11:08:13|29883.14
11:08:14|29883.15
11:08:15|29883.14
11:08:16|29883.15
11:08:17|29884.24
11:08:18|29888.93
11:08:19|29888.93
11:08:20|29888.93
11:08:21|29888.93
11:08:22|29888.93
11:08:23|29888.93
11:08:24|29888.93
11:08:25|29888.92
11:08:26|29888.92
11:08:27|29888.92
11:08:28|29888.92
11:08:29|29888.93
11:08:30|29888.92
11:08:31|29888.92
11:08:32|29888.92
11:08:33|29888.92
11:08:35|29888.92
11:08:35|29888.92
11:08:36|29888.93
11:08:37|29888.92
11:08:38|29888.93
11:08:40|29888.92
11:08:40|29888.93
11:08:41|29888.92
11:08:42|29888.93
11:08:43|29888.92
11:08:44|29888.93
11:08:45|29888.93
11:08:46|29888.93
11:08:47|29888.93
11:08:48|29888.92
11:08:49|29888.92
11:08:50|29888.92
11:08:51|29888.92
11:08:53|29888.92
11:08:54|29888.92
11:08:55|29888.93
11:08:57|29888.92
11:08:57|29888.92
11:08:59|29889.85
11:09:00|29890.88
11:09:01|29890.88
11:09:01|29890.88
11:09:02|29890.89
11:09:03|29890.88
11:09:04|29890.88
11:09:06|29891.27
11:09:07|29891.27
11:09:07|29891.27
11:09:09|29891.27
11:09:09|29891.28
11:09:10|29891.28
11:09:11|29891.27
11:09:12|29891.27
11:09:13|29891.28
11:09:14|29891.28
11:09:15|29891.98
11:09:16|29891.98
11:09:18|29891.99
11:09:19|29897.52
11:09:19|29897.52
11:09:20|29897.52
11:09:21|29897.53
11:09:22|29897.52
11:09:23|29897.52
11:09:25|29897.52
11:09:25|29897.52
11:09:26|29897.53
11:09:27|29897.52
11:09:28|29897.52
11:09:30|29897.52
11:09:31|29897.52
11:09:31|29897.53
11:09:33|29897.52
11:09:34|29897.52
11:09:36|29897.52
11:09:37|29897.53
11:09:38|29897.53
11:09:39|29898.77
11:09:40|29898.78
11:09:41|29898.78
11:09:41|29898.77
11:09:43|29898.77
11:09:44|29898.78
11:09:45|29898.78
11:09:46|29898.78
11:09:47|29898.77
11:09:48|29898.78
11:09:49|29898.77
11:09:50|29898.77
11:09:51|29898.77
11:09:52|29898.78
11:09:53|29898.77
11:09:54|29898.77
11:09:55|29898.78
11:09:56|29898.78
11:09:57|29898.78
11:09:58|29898.78
11:09:59|29898.77
11:10:00|29898.77
11:10:01|29898.78
11:10:02|29898.77
11:10:03|29898.77
11:10:04|29898.77
11:10:06|29898.77
11:10:06|29898.77
11:10:07|29898.77
11:10:08|29898.78
11:10:09|29898.77
11:10:10|29898.77
11:10:11|29898.77
11:10:12|29898.77
11:10:13|29898.77
11:10:14|29898.77
11:10:15|29898.77
11:10:16|29898.77
11:10:18|29898.77
11:10:19|29898.78
11:10:20|29898.78
11:10:21|29898.78
11:10:21|29898.78
11:10:23|29898.78
11:10:24|29898.78
11:10:25|29898.78
11:10:26|29898.77
11:10:27|29898.77
11:10:28|29898.77
11:10:29|29898.78
11:10:30|29898.78
11:10:31|29898.77
11:10:32|29898.78
11:10:33|29898.77
11:10:34|29898.77
11:10:36|29898.77
11:10:37|29898.77
11:10:38|29898.77
11:10:39|29898.77
11:10:41|29898.77
11:10:42|29898.77
11:10:42|29898.77
11:10:44|29898.77
11:10:44|29898.77
11:10:45|29898.77
11:10:47|29898.77
11:10:48|29898.77
11:10:49|29898.77
11:10:50|29898.77
11:10:51|29898.78
11:10:52|29898.77
11:10:53|29898.77
11:10:54|29898.78
11:10:55|29898.78
11:10:56|29898.77
11:10:57|29898.77
11:10:57|29898.78
11:10:59|29898.77
11:11:00|29898.77
11:11:01|29898.78
11:11:02|29898.78
11:11:03|29898.78
11:11:04|29898.78
11:11:05|29898.78
11:11:06|29898.77
11:11:06|29898.77
11:11:08|29898.78
11:11:09|29898.78
11:11:10|29898.78
11:11:11|29898.77
11:11:12|29898.78
11:11:13|29898.78
11:11:14|29898.77
11:11:15|29898.78
11:11:16|29898.77
11:11:17|29898.77
11:11:18|29898.77
11:11:19|29898.77
11:11:20|29898.77
11:11:21|29898.78
11:11:22|29898.78
11:11:23|29898.78
11:11:24|29898.78
11:11:25|29898.78
11:11:26|29898.78
11:11:27|29898.78
11:11:28|29898.77
11:11:29|29898.77
11:11:30|29898.77
11:11:31|29898.77
11:11:32|29898.78
11:11:33|29898.78
11:11:34|29898.78
11:11:35|29898.77
11:11:36|29898.78
11:11:37|29898.77
11:11:38|29898.78
11:11:39|29898.77
11:11:40|29898.77
11:11:41|29898.77
11:11:43|29898.77
11:11:44|29898.78
11:11:44|29898.77
11:11:46|29898.77
11:11:47|29898.77
11:11:48|29898.77
11:11:48|29898.77
11:11:50|29898.77
11:11:50|29898.78
11:11:51|29898.78
11:11:53|29898.77
11:11:54|29898.77
11:11:55|29898.78
11:11:55|29898.78
11:11:56|29898.78
11:11:58|29898.78
11:11:59|29898.78
11:12:00|29898.77
11:12:00|29898.77
11:12:02|29898.77
11:12:03|29898.78
11:12:04|29898.78
11:12:05|29898.78
11:12:05|29898.78
11:12:07|29898.78
11:12:08|29898.78
11:12:09|29898.78
11:12:10|29898.77
11:12:11|29898.77
11:12:12|29903.49
11:12:13|29903.49
11:12:14|29903.49
11:12:15|29903.49
11:12:16|29903.49
11:12:17|29903.49
11:12:18|29903.5
11:12:19|29903.49
11:12:20|29903.49
11:12:21|29905.18
11:12:22|29905.53
11:12:23|29905.53
11:12:24|29905.53
11:12:25|29905.53
11:12:26|29905.53
11:12:27|29905.53
11:12:28|29905.54
11:12:29|29902.99
11:12:30|29902.88
11:12:31|29902.88
11:12:32|29902.88
11:12:33|29902.88
11:12:34|29902.88
11:12:35|29902.88
11:12:36|29902.88
11:12:37|29902.88
11:12:38|29902.88
11:12:40|29902.88
11:12:40|29902.88
11:12:41|29902.89
11:12:42|29902.88
11:12:43|29902.88
11:12:44|29902.88
11:12:45|29902.89
11:12:46|29902.88
11:12:47|29902.88
11:12:48|29902.89
11:12:49|29902.88
11:12:50|29902.88
11:12:52|29902.89
11:12:52|29902.88
11:12:54|29902.88
11:12:55|29902.88
11:12:56|29902.88
11:12:57|29902.88
11:12:58|29902.88
11:12:59|29902.88
11:13:00|29902.89
11:13:01|29902.88
11:13:03|29902.89
11:13:03|29900.06
11:13:04|29899.75
11:13:05|29898.77
11:13:06|29898.78
11:13:07|29898.78
11:13:08|29898.77
11:13:09|29898.78
11:13:10|29898.77
11:13:12|29898.77
11:13:12|29898.78
11:13:13|29898.78
11:13:14|29898.78
11:13:15|29898.78
11:13:16|29898.77
11:13:18|29898.77
11:13:19|29898.77
11:13:19|29898.77
11:13:21|29898.77
11:13:22|29900.96
11:13:22|29900.96
11:13:23|29900.96
11:13:24|29900.96
11:13:26|29900.96
11:13:26|29900.96
11:13:27|29900.96
11:13:29|29900.95
11:13:29|29900.95
11:13:31|29900.95
11:13:32|29900.95
11:13:33|29900.96
11:13:34|29900.96
11:13:35|29900.96
11:13:36|29900.96
11:13:37|29902.87
11:13:39|29902.87
11:13:39|29902.87
11:13:40|29902.87
11:13:41|29902.87
11:13:42|29902.88
11:13:43|29902.87
11:13:44|29902.87
11:13:45|29902.87
11:13:46|29902.87
11:13:47|29902.87
11:13:48|29902.87
11:13:49|29902.88
11:13:51|29902.87
11:13:52|29902.87
11:13:52|29902.87
11:13:53|29902.87
11:13:54|29902.87
11:13:56|29902.87
11:13:57|29902.87
11:13:57|29902.88
11:13:59|29902.88
11:14:00|29902.87
11:14:00|29902.87
11:14:02|29902.87
11:14:02|29904.07
11:14:03|29904.08
11:14:05|29904.07
11:14:05|29904.07
11:14:06|29904.07
11:14:08|29904.07
11:14:08|29904.07
11:14:09|29904.07
11:14:10|29904.08
11:14:12|29904.08
11:14:12|29904.07
11:14:14|29904.07
11:14:14|29904.07
11:14:15|29904.07
11:14:17|29904.07
11:14:17|29904.08
11:14:19|29904.08
11:14:20|29904.08
11:14:21|29904.08
11:14:22|29904.07
11:14:23|29905.22
11:14:24|29905.23
11:14:24|29905.23
11:14:26|29905.23
11:14:27|29905.23
11:14:28|29905.23
11:14:29|29908.05
11:14:30|29908.04
11:14:31|29908.04
11:14:32|29908.04
11:14:33|29908.04
11:14:33|29908.04
11:14:34|29908.05
11:14:36|29908.05
11:14:37|29908.05
11:14:38|29908.05
11:14:39|29908.05
11:14:40|29908.05
11:14:41|29908.05
11:14:42|29908.05
11:14:43|29908.05
11:14:44|29908.05
11:14:45|29908.05
11:14:46|29908.04
11:14:47|29908.05
11:14:49|29908.05
11:14:50|29908.05
11:14:50|29908.05
11:14:51|29908.05
11:14:52|29908.05
11:14:54|29908.05
11:14:55|29908.05
11:14:55|29908.04
11:14:56|29908.04
11:14:58|29908.05
11:14:58|29908.05
11:15:00|29908.04
11:15:01|29908.05
11:15:01|29908.05
11:15:02|29910.
11:15:04|29909.99
11:15:04|29909.99
11:15:06|29909.99
11:15:07|29910.
11:15:07|29909.99
11:15:08|29909.99
11:15:10|29909.99
11:15:11|29909.99
11:15:12|29909.99
11:15:12|29910.
11:15:14|29910.68
11:15:15|29910.77
11:15:15|29910.77
11:15:17|29910.76
11:15:18|29910.76
11:15:19|29910.97
11:15:19|29911.53
11:15:21|29911.53
11:15:22|29911.53
11:15:23|29911.52
11:15:24|29911.53
11:15:24|29911.53
11:15:25|29911.52
11:15:26|29911.52
11:15:28|29911.53
11:15:28|29911.52
11:15:30|29911.52
11:15:31|29911.53
11:15:31|29911.52
11:15:32|29911.52
11:15:34|29911.53
11:15:34|29911.53
11:15:36|29911.53
11:15:37|29911.52
11:15:38|29911.53
11:15:39|29911.52
11:15:39|29911.52
11:15:41|29911.52
11:15:42|29911.52
11:15:44|29911.53
11:15:45|29911.53
11:15:45|29911.52
11:15:47|29911.53
11:15:47|29911.53
11:15:48|29911.52
11:15:50|29911.53
11:15:51|29911.53
11:15:52|29911.52
11:15:52|29911.52
11:15:54|29911.52
11:15:55|29911.52
11:15:56|29911.52
11:15:57|29911.52
11:15:58|29911.53
11:15:59|29911.53
11:16:00|29911.53
11:16:01|29911.53
11:16:02|29911.53
11:16:03|29911.53
11:16:04|29911.52
11:16:05|29911.52
11:16:06|29911.52
11:16:07|29911.53
11:16:08|29911.53
11:16:09|29911.53
11:16:10|29911.53
11:16:11|29912.35
11:16:12|29912.35
11:16:13|29912.36
11:16:14|29912.36
11:16:15|29912.35
11:16:16|29912.35
11:16:17|29912.35
11:16:18|29912.35
11:16:19|29912.35
11:16:20|29912.36
11:16:21|29912.35
11:16:22|29912.35
11:16:23|29912.35
11:16:24|29912.35
11:16:25|29912.35
11:16:26|29912.35
11:16:27|29912.35
11:16:28|29912.35
11:16:29|29912.35
11:16:30|29912.36
11:16:31|29911.53
11:16:32|29911.54
11:16:33|29911.54
11:16:34|29911.53
11:16:35|29911.53
11:16:36|29911.53
11:16:37|29911.53
11:16:38|29911.53
11:16:39|29911.54
11:16:40|29911.54
11:16:41|29911.53
11:16:43|29911.52
11:16:43|29911.52
11:16:45|29911.53
11:16:46|29911.53
11:16:47|29911.52
11:16:48|29911.52
11:16:49|29911.52
11:16:50|29911.52
11:16:51|29911.52
11:16:52|29911.51
11:16:53|29911.52
11:16:54|29911.51
11:16:55|29911.51
11:16:56|29911.51
11:16:57|29911.52
11:16:58|29910.78
11:16:59|29910.78
11:17:00|29910.78
11:17:01|29910.78
11:17:02|29910.77
11:17:03|29910.78
11:17:04|29906.91
11:17:05|29906.92
11:17:06|29906.91
11:17:07|29906.91
11:17:08|29906.92
11:17:09|29906.92
11:17:10|29906.91
11:17:11|29906.66
11:17:12|29906.66
11:17:13|29906.66
11:17:15|29905.92
11:17:16|29905.91
11:17:16|29905.92
11:17:17|29905.92
11:17:19|29905.91
11:17:19|29905.87
11:17:20|29905.85
11:17:21|29905.85
11:17:22|29905.85
11:17:24|29905.85
11:17:24|29903.85
11:17:25|29902.02
11:17:26|29900.
11:17:27|29900.01
11:17:29|29900.01
11:17:30|29900.01
11:17:31|29896.18
11:17:31|29895.95
11:17:33|29895.89
11:17:33|29895.89
11:17:35|29895.31
11:17:35|29894.99
11:17:37|29893.3
11:17:38|29893.3
11:17:39|29891.7
11:17:40|29891.69
11:17:41|29891.69
11:17:42|29891.69
11:17:43|29891.7
11:17:44|29891.69
11:17:45|29891.69
11:17:46|29891.69
11:17:48|29891.69
11:17:49|29891.69
11:17:49|29891.7
11:17:51|29891.7
11:17:52|29891.69
11:17:53|29891.7
11:17:54|29891.7
11:17:55|29891.69
11:17:56|29891.7
11:17:57|29891.69
11:17:58|29891.69
11:17:59|29891.69
11:18:00|29891.7
11:18:01|29891.7
11:18:02|29891.7
11:18:03|29892.42
11:18:04|29892.43
11:18:05|29892.42
11:18:06|29892.42
11:18:07|29892.43
11:18:08|29892.42
11:18:09|29892.42
11:18:10|29892.43
11:18:11|29892.43
11:18:12|29892.42
11:18:13|29892.42
11:18:14|29892.43
11:18:15|29892.42
11:18:16|29892.43
11:18:17|29892.42
11:18:18|29892.42
11:18:19|29892.43
11:18:20|29892.42
11:18:21|29892.43
11:18:22|29892.65
11:18:23|29893.79
11:18:24|29893.79
11:18:25|29893.79
11:18:26|29893.79
11:18:27|29893.79
11:18:28|29894.74
11:18:30|29897.19
11:18:30|29897.18
11:18:31|29897.18
11:18:32|29897.18
11:18:33|29897.18
11:18:34|29897.19
11:18:35|29897.18
11:18:36|29899.49
11:18:37|29899.89
11:18:38|29899.88
11:18:39|29899.88
11:18:40|29899.88
11:18:41|29899.88
11:18:43|29899.88
11:18:44|29899.88
11:18:46|29899.88
11:18:46|29899.89
11:18:48|29899.89
11:18:49|29900.04
11:18:50|29900.04
11:18:51|29900.04
11:18:52|29900.05
11:18:53|29900.04
11:18:54|29900.05
11:18:55|29900.04
11:18:56|29900.04
11:18:57|29900.05
11:18:59|29900.05
11:18:59|29900.04
11:19:00|29900.05
11:19:01|29899.89
11:19:02|29899.89
11:19:03|29899.88
11:19:04|29899.89
11:19:05|29899.88
11:19:06|29899.16
11:19:07|29898.04
11:19:08|29898.04
11:19:09|29898.05
11:19:11|29898.04
11:19:12|29898.04
11:19:12|29898.05
11:19:14|29898.04
11:19:14|29898.04
11:19:15|29898.04
11:19:17|29898.04
11:19:17|29898.05
11:19:18|29898.05
11:19:19|29898.04
11:19:20|29898.04
11:19:21|29898.04
11:19:22|29898.04
11:19:23|29898.05
11:19:24|29898.05
11:19:25|29898.05
11:19:26|29898.05
11:19:27|29898.04
11:19:28|29898.04
11:19:30|29898.04
11:19:30|29898.04
11:19:31|29898.04
11:19:33|29898.04
11:19:34|29898.05
11:19:34|29898.04
11:19:35|29898.05
11:19:37|29899.76
11:19:37|29899.75
11:19:38|29899.75
11:19:40|29899.75
11:19:40|29899.76
11:19:42|29899.76
11:19:43|29899.75
11:19:44|29899.75
11:19:45|29899.76
11:19:47|29899.76
11:19:48|29899.75
11:19:49|29899.75
11:19:50|29899.75
11:19:51|29899.76
11:19:52|29899.76
11:19:53|29899.75
11:19:54|29899.76
11:19:55|29902.17
11:19:56|29902.17
11:19:57|29902.18
11:19:59|29902.18
11:19:59|29902.18
11:20:00|29902.23
11:20:01|29903.01
11:20:02|29903.02
11:20:04|29906.83
11:20:04|29906.84
11:20:06|29906.84
11:20:07|29906.84
11:20:08|29906.84
11:20:08|29906.84
11:20:10|29906.84
11:20:10|29906.84
11:20:12|29906.84
11:20:13|29906.83
11:20:14|29906.84
11:20:15|29906.84
11:20:15|29906.84
11:20:17|29906.83
11:20:17|29906.84
11:20:18|29906.83
11:20:20|29906.83
11:20:21|29906.83
11:20:22|29906.84
11:20:22|29906.83
11:20:24|29906.83
11:20:24|29906.83
11:20:26|29906.83
11:20:26|29906.83
11:20:27|29906.84
11:20:29|29906.83
11:20:29|29906.83
11:20:31|29906.84
11:20:32|29906.83
11:20:33|29906.83
11:20:34|29906.83
11:20:35|29906.84
11:20:36|29906.83
11:20:37|29906.83
11:20:38|29906.83
11:20:39|29906.83
11:20:40|29906.84
11:20:41|29906.84
11:20:42|29906.84
11:20:44|29906.83
11:20:45|29906.83
11:20:46|29906.83
11:20:47|29906.84
11:20:48|29906.83
11:20:49|29906.83
11:20:51|29906.84
11:20:51|29906.84
11:20:52|29906.83
11:20:53|29906.84
11:20:54|29908.74
11:20:55|29908.75
11:20:56|29908.75
11:20:57|29908.74
11:20:58|29908.74
11:20:59|29908.74
11:21:00|29908.74
11:21:01|29908.75
11:21:02|29908.74
11:21:03|29908.75
11:21:05|29908.74
11:21:06|29908.74
11:21:07|29908.74
11:21:08|29908.74
11:21:09|29908.74
11:21:10|29908.75
11:21:12|29908.74
11:21:12|29908.74
11:21:13|29908.74
11:21:14|29908.75
11:21:16|29908.75
11:21:16|29908.75
11:21:17|29908.75
11:21:18|29908.75
11:21:19|29908.75
11:21:20|29908.74
11:21:21|29908.74
11:21:22|29908.75
11:21:23|29908.75
11:21:24|29908.74
11:21:25|29908.75
11:21:27|29908.74
11:21:27|29908.74
11:21:28|29908.74
11:21:29|29907.8
11:21:30|29907.8
11:21:31|29907.8
11:21:33|29907.8
11:21:33|29907.8
11:21:34|29907.8
11:21:35|29907.81
11:21:36|29907.81
11:21:38|29907.8
11:21:39|29907.8
11:21:40|29906.83
11:21:40|29904.73
11:21:42|29904.72
11:21:43|29904.73
11:21:44|29904.53
11:21:45|29904.53
11:21:47|29904.53
11:21:49|29904.53
11:21:49|29904.53
11:21:50|29904.54
11:21:52|29904.54
11:21:53|29904.09
11:21:53|29904.08
11:21:55|29904.09
11:21:56|29904.08
11:21:56|29904.09
11:21:58|29904.09
11:21:59|29904.08
11:21:59|29904.08
11:22:01|29904.08
11:22:02|29904.08
11:22:03|29904.08
11:22:04|29904.08
11:22:04|29904.09
11:22:05|29904.09
11:22:07|29904.09
11:22:07|29904.09
11:22:09|29904.09
11:22:10|29904.08
11:22:11|29904.09
11:22:12|29904.08
11:22:12|29904.09
11:22:14|29904.09
11:22:15|29904.08
11:22:15|29904.09
11:22:16|29904.09
11:22:18|29904.08
11:22:19|29906.82
11:22:20|29906.82
11:22:21|29906.83
11:22:21|29906.83
11:22:23|29906.83
11:22:24|29906.82
11:22:25|29906.83
11:22:26|29906.82
11:22:27|29906.83
11:22:28|29906.83
11:22:29|29908.75
11:22:29|29908.74
11:22:30|29908.74
11:22:31|29908.74
11:22:33|29908.74
11:22:34|29908.74
11:22:34|29908.74
11:22:36|29908.74
11:22:37|29908.74
11:22:37|29908.75
11:22:38|29908.74
11:22:40|29908.74
11:22:40|29908.74
11:22:41|29908.75
11:22:42|29908.74
11:22:44|29908.75
11:22:45|29908.74
11:22:47|29908.75
11:22:47|29908.75
11:22:49|29908.74
11:22:50|29908.75
11:22:51|29908.74
11:22:52|29908.74
11:22:52|29908.75
11:22:54|29908.74
11:22:55|29908.74
11:22:56|29908.74
11:22:57|29908.75
11:22:58|29908.75
11:22:59|29908.75
11:23:00|29908.75
11:23:01|29908.75
11:23:02|29908.75
11:23:03|29908.75
11:23:05|29908.74
11:23:05|29908.74
11:23:07|29908.75
11:23:08|29908.75
11:23:09|29908.74
11:23:10|29908.74
11:23:11|29908.74
11:23:12|29915.22
11:23:12|29915.21
11:23:13|29915.22
11:23:15|29915.21
11:23:16|29915.21
11:23:17|29915.21
11:23:18|29915.22
11:23:19|29915.22
11:23:20|29915.22
11:23:21|29915.22
11:23:22|29915.22
11:23:23|29915.22
11:23:24|29915.22
11:23:25|29915.21
11:23:26|29915.21
11:23:27|29915.21
11:23:28|29915.21
11:23:29|29915.21
11:23:30|29915.21
11:23:31|29915.21
11:23:32|29915.22
11:23:33|29915.22
11:23:34|29915.21
11:23:35|29915.22
11:23:37|29915.22
11:23:37|29915.21
11:23:39|29915.21
11:23:39|29915.21
11:23:41|29915.21
11:23:41|29915.21
11:23:42|29915.21
11:23:43|29915.21
11:23:44|29915.22
11:23:45|29915.22
11:23:47|29915.22
11:23:48|29915.22
11:23:50|29915.21
11:23:51|29915.21
11:23:52|29915.22
11:23:53|29915.22
11:23:54|29915.22
11:23:55|29915.21
11:23:56|29915.21
11:23:57|29915.22
11:23:58|29915.22
11:23:59|29915.22
11:24:00|29915.21
11:24:01|29915.21
11:24:03|29915.22
11:24:04|29915.24
11:24:04|29915.24
11:24:05|29915.24
11:24:07|29917.15
11:24:08|29918.57
11:24:09|29918.6
11:24:10|29919.62
11:24:11|29919.62
11:24:12|29919.61
11:24:13|29919.62
11:24:13|29919.62
11:24:14|29919.61
11:24:16|29919.61
11:24:17|29919.61
11:24:17|29919.61
11:24:19|29919.62
11:24:19|29919.62
11:24:20|29919.89
11:24:22|29919.89
11:24:22|29919.99
11:24:23|29919.99
11:24:25|29920.
11:24:25|29919.99
11:24:26|29919.99
11:24:28|29919.99
11:24:28|29919.99
11:24:30|29920.
11:24:31|29919.99
11:24:32|29919.14
11:24:33|29919.14
11:24:34|29919.14
11:24:35|29919.14
11:24:36|29920.58
11:24:37|29920.58
11:24:38|29920.58
11:24:39|29920.58
11:24:40|29920.58
11:24:41|29920.58
11:24:42|29920.57
11:24:43|29920.57
11:24:44|29920.57
11:24:45|29920.57
11:24:46|29920.57
11:24:48|29920.57
11:24:49|29920.58
11:24:49|29920.57
11:24:51|29919.15
11:24:52|29919.15
11:24:53|29919.14
11:24:55|29919.14
11:24:56|29919.14
11:24:57|29919.15
11:24:57|29919.14
11:24:58|29919.15
11:25:00|29919.14
11:25:01|29919.15
11:25:01|29919.14
11:25:03|29919.14
11:25:03|29919.14
11:25:04|29919.14
11:25:05|29919.14
11:25:06|29919.14
11:25:07|29919.14
11:25:09|29919.15
11:25:09|29919.14
11:25:11|29919.14
11:25:12|29919.15
11:25:13|29919.14
11:25:14|29919.14
11:25:15|29919.15
11:25:16|29919.14
11:25:17|29919.15
11:25:18|29919.15
11:25:18|29919.15
11:25:20|29919.14
11:25:21|29919.14
11:25:22|29919.14
11:25:23|29919.15
11:25:24|29919.15
11:25:24|29919.15
11:25:26|29919.15
11:25:27|29922.67
11:25:27|29922.67
11:25:29|29922.67
11:25:30|29922.67
11:25:31|29922.67
11:25:32|29922.66
11:25:32|29922.66
11:25:34|29922.66
11:25:35|29922.67
11:25:36|29922.66
11:25:37|29922.66
11:25:38|29922.67
11:25:39|29924.98
11:25:40|29925.46
11:25:41|29925.46
11:25:42|29925.47
11:25:43|29925.47
11:25:44|29925.47
11:25:45|29925.46
11:25:46|29925.47
11:25:47|29926.35
11:25:48|29926.34
11:25:50|29926.34
11:25:50|29926.34
11:25:52|29926.34
11:25:53|29927.6
11:25:54|29928.29
11:25:55|29928.29
11:25:56|29928.29
11:25:57|29928.29
11:25:57|29928.29
11:25:59|29928.72
11:25:59|29928.72
11:26:01|29929.01
11:26:02|29929.66
11:26:03|29929.69
11:26:04|29929.7
11:26:05|29929.91
11:26:06|29929.91
11:26:07|29929.91
11:26:08|29929.92
11:26:09|29929.91
11:26:10|29929.91
11:26:11|29929.91
11:26:12|29929.91
11:26:13|29929.92
11:26:14|29929.91
11:26:15|29929.91
11:26:16|29929.91
11:26:17|29929.92
11:26:18|29928.58
11:26:19|29928.58
11:26:20|29928.58
11:26:21|29928.59
11:26:22|29928.58
11:26:23|29928.59
11:26:24|29928.58
11:26:25|29928.58
11:26:26|29928.58
11:26:27|29928.59
11:26:28|29928.59
11:26:29|29928.59
11:26:31|29928.58
11:26:31|29928.58
11:26:33|29928.58
11:26:34|29928.58
11:26:34|29928.59
11:26:36|29928.59
11:26:36|29928.59
11:26:37|29928.59
11:26:38|29928.59
11:26:40|29928.59
11:26:40|29928.59
11:26:42|29928.59
11:26:42|29928.59
11:26:43|29928.59
11:26:44|29928.59
11:26:45|29928.59
11:26:46|29928.58
11:26:47|29928.58
11:26:49|29928.58
11:26:49|29928.59
11:26:51|29928.58
11:26:53|29928.58
11:26:53|29928.58
11:26:55|29928.58
11:26:56|29928.59
11:26:56|29928.58
11:26:58|29928.58
11:26:59|29928.58
11:27:00|29928.58
11:27:00|29928.58
11:27:02|29928.58
11:27:03|29928.58
11:27:04|29928.59
11:27:05|29928.59
11:27:05|29928.59
11:27:07|29928.58
11:27:08|29928.58
11:27:09|29928.58
11:27:09|29928.59
11:27:10|29928.59
11:27:11|29928.58
11:27:13|29928.59
11:27:13|29928.59
11:27:15|29928.58
11:27:15|29928.58
11:27:17|29928.59
11:27:18|29928.58
11:27:19|29928.58
11:27:19|29928.58
11:27:21|29928.58
11:27:21|29928.58
11:27:23|29928.58
11:27:23|29928.58
11:27:24|29928.59
11:27:26|29928.58
11:27:26|29928.58
11:27:27|29928.59
11:27:28|29928.58
11:27:30|29926.99
11:27:31|29924.84
11:27:31|29921.76
11:27:33|29921.76
11:27:34|29919.64
11:27:35|29915.21
11:27:36|29915.22
11:27:37|29915.21
11:27:38|29915.21
11:27:39|29915.22
11:27:40|29915.21
11:27:41|29915.21
11:27:42|29915.21
11:27:43|29915.22
11:27:44|29915.22
11:27:45|29915.21
11:27:46|29915.21
11:27:47|29915.21
11:27:48|29915.21
11:27:49|29915.21
11:27:50|29915.21
11:27:51|29915.22
11:27:53|29915.21
11:27:53|29915.22
11:27:54|29915.21
11:27:56|29915.21
11:27:57|29915.21
11:27:58|29915.22
11:27:59|29915.21
11:27:59|29915.21
11:28:00|29915.22
11:28:02|29915.21
11:28:03|29915.22
11:28:04|29915.21
11:28:05|29914.08
11:28:06|29913.54
11:28:07|29913.54
11:28:07|29913.54
11:28:09|29911.1
11:28:10|29911.11
11:28:10|29911.1
11:28:12|29910.27
11:28:13|29910.27
11:28:13|29910.19
11:28:15|29910.09
11:28:16|29910.08
11:28:17|29910.08
11:28:18|29910.03
11:28:19|29908.75
11:28:20|29908.74
11:28:21|29908.74
11:28:22|29907.97
11:28:22|29907.79
11:28:24|29906.29
11:28:25|29906.28
11:28:26|29905.16
11:28:27|29905.16
11:28:28|29905.16
11:28:28|29905.15
11:28:29|29903.12
11:28:31|29903.02
11:28:32|29903.02
11:28:32|29900.
11:28:33|29899.75
11:28:34|29899.75
11:28:36|29899.76
11:28:37|29899.75
11:28:38|29899.75
11:28:39|29899.76
11:28:40|29899.76
11:28:41|29899.75
11:28:42|29899.75
11:28:43|29899.75
11:28:44|29899.75
11:28:45|29899.75
11:28:46|29899.75
11:28:47|29899.75
11:28:48|29899.75
11:28:49|29899.76
11:28:50|29899.76
11:28:52|29901.98
11:28:53|29901.98
11:28:53|29901.98
11:28:55|29901.98
11:28:56|29901.08
11:28:57|29901.07
11:28:57|29901.08
11:28:58|29901.08
11:29:00|29901.08
11:29:00|29901.07
11:29:02|29901.07
11:29:02|29901.08
11:29:04|29901.07
11:29:05|29901.07
11:29:06|29901.07
11:29:06|29901.07
11:29:08|29901.07
11:29:09|29901.07
11:29:10|29901.07
11:29:11|29901.07
11:29:12|29901.07
11:29:13|29901.07
11:29:14|29897.25
11:29:15|29897.25
11:29:17|29897.26
11:29:17|29897.25
11:29:18|29897.25
11:29:19|29897.26
11:29:21|29897.25
11:29:21|29897.25
11:29:23|29897.25
11:29:23|29897.25
11:29:24|29897.25
11:29:25|29896.58
11:29:26|29896.59
11:29:28|29896.58
11:29:29|29896.58
11:29:29|29896.58
11:29:30|29896.58
11:29:32|29896.58
11:29:33|29896.58
11:29:34|29896.58
11:29:35|29896.59
11:29:36|29896.59
11:29:37|29896.59
11:29:38|29896.59
11:29:39|29896.59
11:29:40|29896.59
11:29:40|29896.59
11:29:42|29897.62
11:29:43|29897.62
11:29:44|29897.62
11:29:45|29897.62
11:29:45|29897.62
11:29:47|29897.63
11:29:48|29897.62
11:29:49|29897.62
11:29:50|29897.63
11:29:51|29897.62
11:29:52|29897.62
11:29:52|29897.62
11:29:54|29897.62
11:29:55|29897.62
11:29:56|29897.63
11:29:57|29897.62
11:29:58|29897.62
11:29:59|29897.63
11:30:00|29897.62
11:30:01|29897.62
11:30:02|29897.62
11:30:03|29897.62
11:30:04|29896.59
11:30:05|29896.58
11:30:06|29896.59
11:30:07|29896.58
11:30:08|29896.58
11:30:09|29896.58
11:30:11|29896.59
11:30:12|29896.59
11:30:13|29896.59
11:30:14|29896.59
11:30:15|29896.58
11:30:16|29896.58
11:30:17|29896.59
11:30:18|29896.59
11:30:19|29896.59
11:30:20|29896.58
11:30:21|29896.58
11:30:22|29896.59
11:30:23|29896.58
11:30:24|29896.58
11:30:25|29896.59
11:30:26|29896.58
11:30:27|29896.58
11:30:28|29896.58
11:30:29|29896.59
11:30:30|29896.58
11:30:31|29896.59
11:30:32|29896.58
11:30:33|29896.58
11:30:34|29896.59
11:30:35|29896.58
11:30:36|29896.59
11:30:37|29896.58
11:30:38|29896.59
11:30:39|29896.59
11:30:40|29896.59
11:30:41|29896.59
11:30:42|29896.59
11:30:43|29896.59
11:30:44|29896.58
11:30:45|29896.58
11:30:46|29896.58
11:30:47|29896.59
11:30:48|29896.58
11:30:49|29896.58
11:30:50|29896.59
11:30:51|29896.58
11:30:52|29896.58
11:30:53|29896.58
11:30:54|29896.58
11:30:56|29896.59
11:30:57|29896.59
11:30:58|29896.59
11:30:59|29896.59
11:31:00|29896.59
11:31:01|29896.59
11:31:02|29896.59
11:31:03|29896.58
11:31:04|29896.58
11:31:05|29896.58
11:31:06|29896.59
11:31:07|29896.59
11:31:08|29896.58
11:31:09|29896.59
11:31:10|29896.58
11:31:11|29896.58
11:31:12|29896.58
11:31:13|29896.58
11:31:14|29896.59
11:31:15|29896.59
11:31:17|29896.58
11:31:17|29896.58
11:31:19|29896.59
11:31:20|29896.58
11:31:20|29896.58
11:31:22|29896.59
11:31:23|29896.58
11:31:24|29896.58
11:31:25|29896.58
11:31:25|29896.58
11:31:27|29896.58
11:31:27|29896.58
11:31:28|29892.91
11:31:29|29892.91
11:31:31|29892.9
11:31:32|29891.39
11:31:33|29891.39
11:31:34|29891.38
11:31:35|29890.
11:31:36|29890.01
11:31:37|29890.01
11:31:38|29890.
11:31:39|29890.
11:31:40|29888.93
11:31:41|29888.92
11:31:42|29888.92
11:31:43|29888.93
11:31:44|29888.93
11:31:45|29888.93
11:31:46|29888.93
11:31:47|29888.93
11:31:48|29888.93
11:31:49|29888.92
11:31:50|29888.93
11:31:51|29888.93
11:31:52|29888.92
11:31:53|29888.92
11:31:54|29888.92
11:31:55|29888.91
11:31:56|29888.92
11:31:57|29888.92
11:31:58|29888.91
11:31:59|29888.91
11:32:00|29888.92
11:32:02|29888.91
11:32:02|29888.91
11:32:03|29885.48
11:32:04|29885.18
11:32:05|29885.15
11:32:06|29885.15
11:32:07|29885.15
11:32:08|29883.99
11:32:09|29883.15
11:32:10|29883.16
11:32:11|29883.15
11:32:12|29880.72
11:32:13|29880.71
11:32:14|29880.71
11:32:15|29880.
11:32:16|29878.51
11:32:17|29878.44
11:32:18|29878.03
11:32:19|29878.
11:32:20|29878.
11:32:21|29872.23
11:32:22|29872.23
11:32:23|29872.23
11:32:24|29872.23
11:32:25|29872.23
11:32:26|29866.83
11:32:27|29866.83
11:32:28|29869.87
11:32:29|29869.88
11:32:30|29869.87
11:32:31|29869.87
11:32:32|29869.87
11:32:33|29872.22
11:32:34|29873.7
11:32:35|29873.69
11:32:36|29873.7
11:32:37|29875.26
11:32:38|29877.56
11:32:39|29877.8
11:32:40|29877.86
11:32:41|29877.87
11:32:42|29877.87
11:32:43|29877.86
11:32:44|29877.86
11:32:45|29877.86
11:32:46|29877.87
11:32:47|29877.85
11:32:48|29875.16
11:32:49|29875.16
11:32:50|29876.72
11:32:51|29876.71
11:32:52|29877.16
11:32:53|29877.18
11:32:54|29877.17
11:32:55|29878.83
11:32:56|29879.99
11:32:57|29879.99
11:32:58|29879.99
11:32:59|29879.99
11:33:01|29879.99
11:33:02|29880.
11:33:03|29880.
11:33:05|29880.
11:33:05|29880.
11:33:06|29879.99
11:33:07|29880.
11:33:08|29877.94
11:33:09|29877.95
11:33:10|29877.95
11:33:12|29877.95
11:33:13|29877.94
11:33:13|29877.95
11:33:15|29877.95
11:33:16|29877.94
11:33:17|29877.94
11:33:18|29877.95
11:33:19|29877.95
11:33:20|29877.94
11:33:21|29877.94
11:33:22|29877.95
11:33:23|29875.88
11:33:24|29875.88
11:33:25|29875.89
11:33:26|29875.89
11:33:27|29874.41
11:33:28|29872.91
11:33:29|29872.91
11:33:30|29872.91
11:33:31|29872.91
11:33:32|29872.91
11:33:33|29872.91
11:33:34|29872.92
11:33:35|29870.
11:33:36|29870.01
11:33:37|29870.
11:33:38|29870.
11:33:40|29870.01
11:33:40|29870.01
11:33:41|29870.
11:33:43|29870.
11:33:43|29870.
11:33:45|29868.69
11:33:46|29866.58
11:33:47|29866.58
11:33:47|29866.59
11:33:49|29866.59
11:33:49|29866.58
11:33:51|29866.58
11:33:51|29866.59
11:33:53|29866.58
11:33:53|29866.59
11:33:55|29866.58
11:33:56|29866.58
11:33:57|29866.59
11:33:58|29866.59
11:33:59|29866.59
11:34:00|29866.59
11:34:01|29866.59
11:34:02|29866.58
11:34:03|29869.82
11:34:04|29869.83
11:34:05|29869.83
11:34:06|29869.83
11:34:08|29869.83
11:34:09|29871.33
11:34:10|29871.33
11:34:10|29872.48
11:34:12|29872.48
11:34:12|29872.48
11:34:14|29872.48
11:34:15|29872.48
11:34:16|29872.48
11:34:17|29872.48
11:34:18|29872.49
11:34:19|29872.49
11:34:20|29872.48
11:34:21|29872.49
11:34:21|29868.92
11:34:23|29868.32
11:34:24|29868.32
11:34:25|29868.32
11:34:26|29868.32
11:34:26|29868.32
11:34:27|29868.32
11:34:29|29868.32
11:34:29|29868.33
11:34:31|29866.58
11:34:32|29866.58
11:34:32|29866.58
11:34:34|29866.59
11:34:35|29866.58
11:34:36|29866.58
11:34:37|29866.58
11:34:38|29866.58
11:34:39|29866.59
11:34:40|29865.23
11:34:41|29863.16
11:34:42|29863.16
11:34:43|29863.16
11:34:44|29863.16
11:34:45|29863.17
11:34:46|29863.16
11:34:47|29863.16
11:34:48|29863.16
11:34:49|29863.16
11:34:50|29863.16
11:34:51|29863.16
11:34:52|29863.17
11:34:53|29863.16
11:34:54|29863.16
11:34:55|29863.17
11:34:56|29863.16
11:34:57|29863.16
11:34:58|29863.17
11:35:00|29863.17
11:35:01|29863.16
11:35:02|29863.17
11:35:03|29863.16
11:35:04|29863.16
11:35:05|29863.16
11:35:06|29863.16
11:35:07|29863.17
11:35:08|29863.16
11:35:09|29863.17
11:35:10|29863.17
11:35:11|29863.16
11:35:12|29864.75
11:35:13|29866.54
11:35:14|29866.55
11:35:15|29866.55
11:35:16|29866.54
11:35:17|29866.55
11:35:19|29866.54
11:35:20|29866.54
11:35:21|29866.54
11:35:22|29866.55
11:35:23|29866.55
11:35:23|29860.02
11:35:24|29860.03
11:35:26|29860.03
11:35:27|29860.02
11:35:27|29860.02
11:35:28|29860.03
11:35:30|29860.02
11:35:31|29860.01
11:35:32|29860.
11:35:33|29860.
11:35:33|29857.94
11:35:35|29841.6
11:35:36|29841.6
11:35:37|29842.23
11:35:38|29842.22
11:35:38|29842.23
11:35:40|29843.02
11:35:40|29843.98
11:35:42|29843.97
11:35:43|29843.97
11:35:44|29841.48
11:35:45|29840.21
11:35:46|29840.21
11:35:47|29840.21
11:35:48|29840.2
11:35:49|29840.21
11:35:50|29840.21
11:35:51|29840.21
11:35:52|29840.21
11:35:53|29840.21
11:35:54|29841.05
11:35:55|29841.05
11:35:56|29841.06
11:35:57|29844.58
11:35:59|29844.64
11:35:59|29844.65
11:36:01|29844.65
11:36:02|29848.6
11:36:03|29850.78
11:36:04|29850.78
11:36:05|29850.78
11:36:06|29847.05
11:36:07|29846.67
11:36:08|29846.6
11:36:09|29846.6
11:36:10|29846.61
11:36:12|29846.61
11:36:12|29846.6
11:36:14|29846.61
11:36:14|29846.61
11:36:16|29842.83
11:36:17|29841.05
11:36:17|29841.05
11:36:18|29841.06
11:36:20|29837.26
11:36:21|29837.27
11:36:21|29840.49
11:36:23|29840.49
11:36:23|29840.49
11:36:25|29840.49
11:36:25|29840.48
11:36:27|29840.48
11:36:28|29839.05
11:36:28|29839.05
11:36:30|29839.04
11:36:31|29839.05
11:36:32|29839.05
11:36:33|29839.05
11:36:34|29839.04
11:36:35|29839.05
11:36:36|29839.05
11:36:37|29839.05
11:36:38|29839.04
11:36:39|29839.04
11:36:40|29839.04
11:36:41|29839.04
11:36:42|29839.04
11:36:43|29839.05
11:36:44|29839.84
11:36:45|29839.84
11:36:46|29839.85
11:36:47|29839.84
11:36:48|29836.66
11:36:49|29836.66
11:36:50|29836.66
11:36:51|29836.66
11:36:52|29836.65
11:36:53|29836.65
11:36:54|29836.66
11:36:55|29836.65
11:36:56|29836.66
11:36:57|29836.65
11:36:58|29836.66
11:37:00|29836.66
11:37:01|29834.93
11:37:02|29834.92
11:37:03|29830.28
11:37:05|29830.09
11:37:05|29830.08
11:37:06|29830.09
11:37:07|29830.08
11:37:08|29830.08
11:37:09|29830.08
11:37:10|29827.
11:37:11|29827.
11:37:12|29826.17
11:37:13|29826.17
11:37:14|29826.16
11:37:15|29826.17
11:37:16|29826.16
11:37:17|29826.17
11:37:19|29825.01
11:37:19|29820.84
11:37:20|29821.71
11:37:21|29834.49
11:37:22|29836.27
11:37:23|29836.27
11:37:25|29839.84
11:37:25|29839.83
11:37:26|29839.84
11:37:27|29839.83
11:37:29|29839.84
11:37:30|29839.84
11:37:31|29842.57
11:37:32|29845.19
11:37:33|29847.57
11:37:34|29850.
11:37:35|29851.48
11:37:36|29855.14
11:37:37|29855.25
11:37:38|29859.95
11:37:39|29860.
11:37:40|29860.
11:37:41|29860.
11:37:42|29860.
11:37:43|29860.
11:37:44|29859.99
11:37:45|29860.
11:37:46|29859.99
11:37:47|29859.99
11:37:48|29860.
11:37:49|29862.29
11:37:50|29862.29
11:37:51|29862.3
11:37:52|29862.3
11:37:53|29862.29
11:37:54|29862.29
11:37:55|29862.29
11:37:56|29862.29
11:37:57|29862.29
11:37:58|29862.29
11:37:59|29862.29
11:38:01|29858.8
11:38:01|29858.8
11:38:03|29863.91
11:38:04|29863.92
11:38:04|29865.58
11:38:05|29867.63
11:38:06|29869.95
11:38:07|29869.96
11:38:09|29871.95
11:38:10|29876.47
11:38:11|29874.58
11:38:12|29874.53
11:38:13|29874.54
11:38:14|29874.2
11:38:15|29873.4
11:38:16|29873.39
11:38:17|29877.2
11:38:18|29877.2
11:38:19|29877.2
11:38:20|29876.74
11:38:21|29873.81
11:38:22|29872.97
11:38:23|29872.97
11:38:24|29872.97
11:38:25|29872.98
11:38:27|29871.8
11:38:28|29871.79
11:38:29|29874.64
11:38:30|29874.63
11:38:31|29874.63
11:38:32|29874.63
11:38:33|29874.64
11:38:34|29874.63
11:38:35|29874.63
11:38:36|29874.64
11:38:37|29874.63
11:38:38|29874.63
11:38:39|29873.3
11:38:40|29873.3
11:38:41|29873.3
11:38:42|29873.31
11:38:43|29871.81
11:38:44|29871.81
11:38:45|29871.81
11:38:46|29871.8
11:38:47|29870.
11:38:48|29866.4
11:38:49|29866.41
11:38:50|29866.4
11:38:51|29866.4
11:38:52|29866.4
11:38:53|29866.4
11:38:54|29866.4
11:38:55|29866.41
11:38:56|29866.4
11:38:57|29866.41
11:38:58|29866.41
11:38:59|29866.41
11:39:00|29866.41
11:39:02|29866.4
11:39:03|29867.99
11:39:04|29867.99
11:39:05|29870.64
11:39:06|29871.06
11:39:07|29869.68
11:39:09|29868.08
11:39:10|29868.07
11:39:11|29868.07
11:39:12|29868.07
11:39:13|29868.07
11:39:14|29868.07
11:39:15|29868.08
11:39:16|29868.07
11:39:17|29868.08
11:39:18|29868.08
11:39:19|29868.07
11:39:20|29866.3
11:39:21|29866.28
11:39:22|29866.29
11:39:23|29866.28
11:39:24|29866.28
11:39:25|29866.28
11:39:26|29866.28
11:39:27|29866.28
11:39:28|29866.28
11:39:29|29866.28
11:39:30|29866.28
11:39:31|29866.29
11:39:32|29866.29
11:39:33|29866.3
11:39:34|29866.49
11:39:35|29866.5
11:39:36|29866.49
11:39:37|29866.49
11:39:38|29866.5
11:39:39|29866.49
11:39:40|29866.49
11:39:41|29866.5
11:39:43|29866.5
11:39:44|29866.49
11:39:44|29866.5
11:39:46|29866.5
11:39:46|29866.49
11:39:48|29866.49
11:39:48|29866.49
11:39:50|29866.49
11:39:51|29866.49
11:39:52|29866.49
11:39:53|29868.06
11:39:54|29868.06
11:39:54|29868.06
11:39:55|29868.06
11:39:57|29868.06
11:39:58|29868.07
11:39:59|29868.06
11:39:59|29868.07
11:40:01|29868.07
11:40:02|29868.06
11:40:03|29868.07
11:40:04|29868.06
11:40:05|29868.06
11:40:07|29871.86
11:40:08|29871.86
11:40:09|29871.86
11:40:10|29871.87
11:40:11|29871.86
11:40:12|29871.87
11:40:13|29871.87
11:40:14|29871.86
11:40:15|29871.86
11:40:16|29873.86
11:40:17|29873.85
11:40:18|29873.86
11:40:19|29874.64
11:40:20|29874.63
11:40:21|29874.63
11:40:22|29874.63
11:40:23|29874.64
11:40:24|29874.63
11:40:25|29874.63
11:40:26|29874.64
11:40:27|29874.64
11:40:28|29874.64
11:40:29|29874.63
11:40:30|29874.63
11:40:31|29874.63
11:40:32|29874.63
11:40:33|29874.63
11:40:34|29874.63
11:40:35|29874.63
11:40:36|29874.63
11:40:37|29874.64
11:40:38|29871.89
11:40:39|29871.88
11:40:41|29871.88
11:40:41|29870.48
11:40:42|29868.08
11:40:43|29868.07
11:40:44|29868.08
11:40:45|29868.08
11:40:46|29865.01
11:40:47|29861.2
11:40:48|29861.2
11:40:49|29864.89
11:40:50|29864.89
11:40:51|29866.03
11:40:52|29866.17
11:40:53|29866.17
11:40:54|29868.07
11:40:55|29868.07
11:40:57|29868.08
11:40:57|29868.07
11:40:58|29868.08
11:40:59|29868.08
11:41:00|29868.08
11:41:02|29868.08
11:41:04|29868.08
11:41:05|29868.07
11:41:06|29868.07
11:41:06|29868.07
11:41:08|29868.07
11:41:08|29868.08
11:41:10|29868.08
11:41:11|29868.07
11:41:12|29868.08
11:41:12|29868.07
11:41:14|29868.07
11:41:15|29868.08
11:41:15|29868.07
11:41:17|29868.07
11:41:18|29868.07
11:41:19|29868.08
11:41:19|29868.08
11:41:21|29868.07
11:41:22|29868.08
11:41:23|29868.07
11:41:24|29868.07
11:41:24|29868.07
11:41:26|29868.07
11:41:27|29868.08
11:41:28|29868.07
11:41:29|29868.07
11:41:30|29866.76
11:41:31|29866.76
11:41:32|29866.76
11:41:33|29866.76
11:41:34|29867.23
11:41:35|29867.23
11:41:36|29867.24
11:41:37|29867.24
11:41:38|29867.24
11:41:39|29868.08
11:41:40|29868.07
11:41:41|29868.07
11:41:42|29868.08
11:41:43|29868.07
11:41:44|29868.07
11:41:45|29868.07
11:41:46|29868.08
11:41:47|29868.07
11:41:48|29868.07
11:41:49|29868.08
11:41:50|29868.07
11:41:51|29868.07
11:41:52|29868.08
11:41:53|29868.07
11:41:54|29868.07
11:41:55|29868.07
11:41:56|29868.08
11:41:57|29868.08
11:41:58|29868.08
11:41:59|29868.07
11:42:00|29868.07
11:42:02|29868.07
11:42:03|29868.07
11:42:04|29868.07
11:42:05|29868.08
11:42:06|29868.07
11:42:07|29868.07
11:42:08|29868.08
11:42:09|29868.07
11:42:10|29868.07
11:42:11|29868.07
11:42:13|29868.07
11:42:13|29868.08
11:42:14|29868.08
11:42:16|29868.08
11:42:17|29868.07
11:42:18|29868.07
11:42:19|29868.08
11:42:20|29868.08
11:42:21|29868.08
11:42:21|29868.08
11:42:22|29868.08
11:42:24|29869.51
11:42:25|29869.99
11:42:26|29873.39
11:42:27|29873.39
11:42:28|29873.4
11:42:29|29874.63
11:42:30|29874.99
11:42:31|29876.59
11:42:32|29880.
11:42:33|29882.48
11:42:34|29882.48
11:42:35|29882.49
11:42:36|29882.48
11:42:37|29882.48
11:42:38|29882.48
11:42:39|29882.49
11:42:40|29882.48
11:42:41|29882.48
11:42:42|29884.99
11:42:43|29884.99
11:42:44|29884.99
11:42:45|29884.99
11:42:46|29884.99
11:42:47|29885.
11:42:48|29885.
11:42:49|29885.
11:42:50|29884.99
11:42:51|29885.
11:42:52|29884.99
11:42:53|29885.
11:42:54|29885.
11:42:55|29885.
11:42:56|29884.99
11:42:57|29885.
11:42:58|29885.
11:42:59|29885.
11:43:00|29884.99
11:43:01|29884.99
11:43:02|29884.99
11:43:03|29885.
11:43:05|29884.99
11:43:05|29885.
11:43:06|29885.
11:43:07|29885.
11:43:08|29885.
11:43:09|29885.
11:43:10|29885.
11:43:11|29884.99
11:43:13|29882.5
11:43:14|29882.48
11:43:15|29882.48
11:43:15|29882.49
11:43:17|29882.49
11:43:17|29881.04
11:43:18|29880.97
11:43:20|29880.98
11:43:21|29880.97
11:43:22|29880.97
11:43:22|29880.98
11:43:24|29880.
11:43:24|29880.01
11:43:26|29880.
11:43:27|29880.01
11:43:28|29880.01
11:43:29|29878.35
11:43:30|29877.86
11:43:31|29877.86
11:43:32|29877.87
11:43:33|29877.86
11:43:34|29879.14
11:43:35|29879.14
11:43:36|29879.15
11:43:37|29879.23
11:43:38|29882.51
11:43:39|29882.56
11:43:40|29885.
11:43:41|29885.
11:43:42|29885.14
11:43:43|29885.15
11:43:44|29885.14
11:43:45|29885.15
11:43:46|29885.15
11:43:47|29885.15
11:43:48|29885.15
11:43:49|29885.15
11:43:50|29885.55
11:43:51|29885.85
11:43:52|29886.86
11:43:53|29886.86
11:43:54|29889.39
11:43:55|29889.42
11:43:56|29889.99
11:43:57|29891.42
11:43:58|29892.92
11:43:59|29892.92
11:44:00|29894.99
11:44:01|29895.
11:44:02|29894.99
11:44:03|29894.99
11:44:04|29895.
11:44:05|29895.
11:44:07|29895.63
11:44:08|29896.58
11:44:10|29896.59
11:44:11|29896.58
11:44:12|29896.58
11:44:13|29896.59
11:44:14|29896.58
11:44:14|29896.58
11:44:16|29896.58
11:44:16|29896.58
11:44:17|29896.59
11:44:18|29896.58
11:44:20|29896.58
11:44:21|29896.58
11:44:21|29896.58
11:44:22|29896.59
11:44:23|29896.58
11:44:25|29896.58
11:44:26|29896.59
11:44:26|29896.59
11:44:28|29896.59
11:44:29|29896.58
11:44:30|29896.59
11:44:31|29896.58
11:44:32|29896.58
11:44:33|29896.58
11:44:34|29896.59
11:44:35|29896.59
11:44:36|29896.59
11:44:37|29896.59
11:44:38|29896.59
11:44:39|29896.59
11:44:40|29896.58
11:44:41|29896.58
11:44:42|29896.58
11:44:43|29896.58
11:44:44|29896.58
11:44:45|29896.58
11:44:46|29896.58
11:44:47|29896.59
11:44:48|29896.58
11:44:49|29896.58
11:44:50|29892.79
11:44:51|29892.78
11:44:52|29892.78
11:44:53|29892.78
11:44:54|29892.78
11:44:55|29891.42
11:44:56|29891.43
11:44:57|29891.43
11:44:58|29891.42
11:44:59|29891.43
11:45:00|29891.42
11:45:01|29891.43
11:45:02|29892.44
11:45:04|29892.54
11:45:05|29892.54
11:45:07|29892.54
11:45:07|29892.54
11:45:08|29892.54
11:45:10|29892.54
11:45:11|29892.55
11:45:12|29892.54
11:45:13|29892.54
11:45:13|29892.54
11:45:15|29892.55
11:45:16|29892.55
11:45:17|29892.54
11:45:18|29892.55
11:45:19|29892.55
11:45:20|29892.55
11:45:21|29892.54
11:45:22|29892.54
11:45:23|29898.16
11:45:24|29898.16
11:45:25|29898.16
11:45:26|29898.16
11:45:27|29898.16
11:45:28|29898.16
11:45:30|29898.16
11:45:30|29898.17
11:45:32|29898.17
11:45:33|29898.17
11:45:34|29898.17
11:45:35|29898.17
11:45:36|29898.92
11:45:37|29898.91
11:45:38|29900.
11:45:38|29899.99
11:45:39|29902.14
11:45:40|29902.14
11:45:42|29902.14
11:45:43|29903.05
11:45:44|29906.26
11:45:44|29906.89
11:45:46|29906.88
11:45:47|29906.89
11:45:47|29906.89
11:45:49|29906.88
11:45:49|29909.78
11:45:51|29909.78
11:45:52|29909.78
11:45:52|29909.79
11:45:54|29909.79
11:45:55|29909.79
11:45:56|29909.79
11:45:56|29909.79
11:45:58|29909.78
11:45:59|29909.79
11:46:00|29909.78
11:46:01|29907.7
11:46:01|29907.69
11:46:03|29907.7
11:46:05|29907.7
11:46:06|29907.7
11:46:06|29907.7
11:46:08|29901.22
11:46:09|29900.75
11:46:10|29900.75
11:46:11|29900.75
11:46:12|29900.75
11:46:13|29899.27
11:46:14|29899.27
11:46:15|29899.28
11:46:16|29899.28
11:46:17|29899.27
11:46:18|29899.28
11:46:19|29899.28
11:46:20|29899.28
11:46:21|29897.19
11:46:22|29895.08
11:46:23|29895.
11:46:24|29895.01
11:46:25|29895.01
11:46:26|29895.
11:46:27|29892.54
11:46:28|29892.37
11:46:29|29892.37
11:46:30|29892.37
11:46:31|29892.37
11:46:33|29892.37
11:46:34|29892.37
11:46:35|29892.37
11:46:35|29892.37
11:46:37|29892.38
11:46:38|29892.37
11:46:39|29892.37
11:46:40|29892.37
11:46:41|29892.37
11:46:41|29892.38
11:46:43|29893.57
11:46:43|29893.57
11:46:45|29894.99
11:46:46|29898.73
11:46:47|29898.74
11:46:48|29898.74
11:46:49|29898.73
11:46:50|29898.73
11:46:51|29899.07
11:46:52|29899.07
11:46:53|29899.07
11:46:54|29899.07
11:46:54|29902.88
11:46:56|29902.88
11:46:57|29902.88
11:46:58|29902.88
11:46:59|29902.88
11:47:00|29902.88
11:47:01|29902.88
11:47:02|29902.87
11:47:03|29902.87
11:47:05|29902.87
11:47:06|29902.87
11:47:07|29902.88
11:47:08|29902.87
11:47:09|29902.87
11:47:10|29902.87
11:47:10|29902.88
11:47:12|29902.87
11:47:13|29902.87
11:47:14|29902.87
11:47:15|29902.01
11:47:15|29899.07
11:47:16|29899.08
11:47:18|29899.08
11:47:19|29899.07
11:47:20|29895.27
11:47:21|29895.28
11:47:22|29895.27
11:47:23|29895.08
11:47:24|29895.
11:47:25|29892.36
11:47:26|29892.37
11:47:27|29888.17
11:47:28|29888.17
11:47:29|29888.17
11:47:31|29888.17
11:47:31|29888.17
11:47:32|29888.17
11:47:33|29888.17
11:47:34|29888.17
11:47:36|29888.18
11:47:36|29888.17
11:47:37|29888.17
11:47:39|29888.18
11:47:39|29888.17
11:47:40|29888.17
11:47:41|29888.17
11:47:42|29888.17
11:47:43|29888.17
11:47:44|29888.18
11:47:46|29888.17
11:47:47|29887.66
11:47:48|29887.66
11:47:49|29881.69
11:47:49|29881.69
11:47:51|29881.69
11:47:51|29881.69
11:47:53|29881.69
11:47:54|29881.69
11:47:54|29881.69
11:47:55|29881.69
11:47:57|29881.69
11:47:58|29875.35
11:47:59|29872.74
11:47:59|29872.73
11:48:01|29871.7
11:48:01|29870.49
11:48:03|29869.28
11:48:04|29867.72
11:48:05|29867.73
11:48:06|29867.72
11:48:07|29867.72
11:48:09|29867.72
11:48:11|29867.73
11:48:11|29867.72
11:48:12|29867.73
11:48:14|29870.29
11:48:14|29870.3
11:48:15|29868.57
11:48:17|29868.57
11:48:18|29868.56
11:48:19|29866.18
11:48:19|29863.78
11:48:20|29863.77
11:48:21|29863.78
11:48:23|29863.77
11:48:24|29863.77
11:48:25|29862.54
11:48:26|29862.54
11:48:27|29862.54
11:48:28|29862.54
11:48:29|29862.54
11:48:30|29862.34
11:48:31|29862.34
11:48:32|29862.35
11:48:33|29862.34
11:48:33|29862.34
11:48:35|29862.35
11:48:36|29862.35
11:48:37|29862.35
11:48:38|29862.34
11:48:39|29862.34
11:48:40|29862.34
11:48:41|29862.34
11:48:42|29862.35
11:48:43|29855.4
11:48:44|29855.4
11:48:45|29855.4
11:48:46|29855.12
11:48:47|29852.63
11:48:48|29852.63
11:48:49|29852.62
11:48:50|29852.62
11:48:51|29852.63
11:48:52|29852.63
11:48:53|29852.62
11:48:54|29852.62
11:48:55|29852.62
11:48:56|29852.62
11:48:57|29852.63
11:48:58|29852.63
11:48:59|29852.63
11:49:00|29852.62
11:49:01|29852.62
11:49:02|29852.62
11:49:03|29852.62
11:49:04|29852.62
11:49:05|29852.62
11:49:06|29852.62
11:49:08|29852.62
11:49:08|29852.62
11:49:10|29852.62
11:49:11|29852.62
11:49:11|29852.63
11:49:12|29852.63
11:49:13|29852.62
11:49:15|29852.62
11:49:15|29852.62
11:49:17|29852.62
11:49:18|29852.63
11:49:19|29852.62
11:49:20|29852.62
11:49:20|29852.62
11:49:22|29852.62
11:49:22|29852.62
11:49:24|29852.62
11:49:25|29852.62
11:49:26|29852.62
11:49:27|29850.01
11:49:28|29850.
11:49:29|29850.
11:49:30|29850.
11:49:31|29850.
11:49:32|29850.01
11:49:33|29850.01
11:49:34|29850.
11:49:36|29850.
11:49:37|29850.
11:49:38|29850.01
11:49:39|29850.
11:49:39|29850.01
11:49:40|29850.01
11:49:41|29850.01
11:49:42|29850.
11:49:43|29850.01
11:49:45|29850.
11:49:46|29850.01
11:49:46|29850.
11:49:47|29850.01
11:49:49|29850.01
11:49:50|29850.01
11:49:51|29850.01
11:49:52|29855.73
11:49:53|29856.02
11:49:54|29856.03
11:49:55|29856.02
11:49:55|29856.03
11:49:56|29856.02
11:49:57|29856.02
11:49:59|29856.03
11:50:00|29856.02
11:50:01|29856.02
11:50:02|29856.02
11:50:03|29856.34
11:50:04|29856.34
11:50:05|29856.34
11:50:06|29856.35
11:50:07|29856.34
11:50:09|29856.34
11:50:10|29856.35
11:50:10|29856.34
11:50:12|29853.39
11:50:13|29850.6
11:50:15|29850.6
11:50:16|29850.6
11:50:17|29850.6
11:50:18|29850.59
11:50:18|29850.6
11:50:20|29850.59
11:50:21|29850.59
11:50:21|29850.02
11:50:22|29850.02
11:50:23|29850.01
11:50:24|29850.01
11:50:26|29850.01
11:50:27|29850.02
11:50:28|29850.02
11:50:29|29850.01
11:50:29|29850.01
11:50:30|29850.01
11:50:32|29850.02
11:50:32|29850.01
11:50:34|29850.01
11:50:34|29850.02
11:50:35|29850.02
11:50:36|29850.01
11:50:38|29850.01
11:50:38|29850.01
11:50:39|29850.02
11:50:40|29848.41
11:50:41|29848.16
11:50:43|29848.14
11:50:44|29840.78
11:50:45|29844.6
11:50:46|29844.59
11:50:47|29844.6
11:50:47|29844.6
11:50:49|29846.86
11:50:50|29846.85
11:50:51|29846.85
11:50:52|29846.86
11:50:53|29846.86
11:50:54|29846.85
11:50:55|29846.86
11:50:56|29846.85
11:50:57|29846.85
11:50:58|29846.86
11:50:59|29846.86
11:50:59|29846.85
11:51:01|29846.85
11:51:02|29846.85
11:51:03|29846.85
11:51:04|29846.86
11:51:05|29846.85
11:51:06|29846.85
11:51:07|29849.24
11:51:08|29849.24
11:51:09|29849.25
11:51:10|29849.25
11:51:12|29849.24
11:51:13|29849.24
11:51:14|29849.24
11:51:15|29849.24
11:51:16|29849.24
11:51:17|29849.24
11:51:18|29849.55
11:51:19|29849.54
11:51:20|29849.54
11:51:21|29849.54
11:51:22|29849.55
11:51:23|29849.54
11:51:24|29849.54
11:51:25|29849.54
11:51:26|29849.55
11:51:27|29849.55
11:51:29|29849.54
11:51:30|29849.55
11:51:31|29849.54
11:51:32|29849.54
11:51:33|29849.54
11:51:34|29851.94
11:51:35|29851.94
11:51:36|29848.14
11:51:37|29845.5
11:51:38|29844.58
11:51:39|29844.58
11:51:40|29844.58
11:51:41|29844.59
11:51:42|29844.58
11:51:43|29844.59
11:51:44|29844.58
11:51:46|29844.59
11:51:47|29844.59
11:51:47|29844.58
11:51:49|29844.59
11:51:50|29844.59
11:51:50|29844.58
11:51:51|29844.58
11:51:53|29844.58
11:51:54|29844.58
11:51:55|29844.58
11:51:55|29844.58
11:51:56|29844.58
11:51:58|29844.59
11:51:59|29844.59
11:51:59|29844.59
11:52:00|29844.59
11:52:02|29844.58
11:52:02|29844.58
11:52:03|29844.59
11:52:04|29844.59
11:52:05|29846.97
11:52:07|29846.97
11:52:08|29846.98
11:52:08|29846.97
11:52:10|29846.98
11:52:11|29847.2
11:52:12|29847.2
11:52:12|29847.2
11:52:14|29847.19
11:52:15|29847.32
11:52:15|29851.02
11:52:17|29851.01
11:52:18|29851.02
11:52:19|29851.02
11:52:20|29851.01
11:52:21|29851.01
11:52:22|29851.02
11:52:23|29851.01
11:52:24|29851.01
11:52:25|29851.01
11:52:26|29851.01
11:52:27|29851.01
11:52:28|29851.02
11:52:29|29853.23
11:52:30|29854.19
11:52:31|29855.46
11:52:32|29856.34
11:52:33|29858.19
11:52:34|29858.99
11:52:35|29858.99
11:52:36|29858.99
11:52:37|29859.
11:52:38|29860.91
11:52:39|29862.31
11:52:40|29862.32
11:52:41|29862.31
11:52:42|29863.64
11:52:43|29863.75
11:52:44|29863.75
11:52:45|29863.75
11:52:46|29863.76
11:52:47|29863.75
11:52:48|29863.75
11:52:49|29863.76
11:52:50|29864.99
11:52:51|29864.99
11:52:52|29866.18
11:52:53|29867.94
11:52:54|29867.94
11:52:55|29867.94
11:52:56|29867.94
11:52:57|29867.95
11:52:58|29867.95
11:52:59|29867.94
11:53:00|29867.95
11:53:01|29867.95
11:53:02|29867.94
11:53:03|29867.94
11:53:04|29869.51
11:53:05|29869.99
11:53:06|29869.99
11:53:07|29869.99
11:53:08|29870.
11:53:09|29870.48
11:53:11|29874.29
11:53:11|29874.29
11:53:13|29874.3
11:53:13|29874.3
11:53:15|29870.55
11:53:15|29870.55
11:53:16|29870.55
11:53:18|29870.55
11:53:19|29870.55
11:53:20|29870.56
11:53:21|29870.56
11:53:21|29870.55
11:53:22|29870.56
11:53:23|29870.55
11:53:25|29870.56
11:53:26|29870.56
11:53:27|29870.55
11:53:28|29870.55
11:53:28|29870.55
11:53:29|29870.55
11:53:31|29870.55
11:53:32|29870.55
11:53:32|29870.55
11:53:34|29870.56
11:53:35|29870.55
11:53:36|29870.55
11:53:37|29870.56
11:53:38|29870.56
11:53:39|29870.56
11:53:40|29870.56
11:53:41|29870.56
11:53:42|29870.56
11:53:43|29870.56
11:53:44|29870.55
11:53:45|29870.56
11:53:46|29870.56
11:53:47|29870.56
11:53:48|29870.56
11:53:49|29870.56
11:53:50|29870.55
11:53:51|29870.55
11:53:52|29870.55
11:53:53|29870.55
11:53:54|29870.55
11:53:55|29870.55
11:53:56|29870.55
11:53:57|29870.56
11:53:58|29870.56
11:53:59|29870.55
11:54:00|29870.55
11:54:01|29870.55
11:54:02|29870.55
11:54:03|29870.56
11:54:04|29870.55
11:54:05|29870.55
11:54:06|29870.55
11:54:07|29870.56
11:54:08|29870.55
11:54:09|29870.55
11:54:10|29870.55
11:54:12|29872.78
11:54:12|29872.85
11:54:14|29873.6
11:54:15|29875.36
11:54:17|29875.36
11:54:17|29876.35
11:54:19|29878.97
11:54:19|29879.98
11:54:21|29879.99
11:54:22|29880.
11:54:23|29879.99
11:54:23|29880.
11:54:25|29880.
11:54:26|29880.
11:54:27|29880.
11:54:28|29880.
11:54:29|29880.
11:54:30|29880.
11:54:31|29879.99
11:54:32|29879.99
11:54:33|29881.07
11:54:34|29881.07
11:54:35|29881.06
11:54:36|29883.22
11:54:37|29883.23
11:54:38|29883.28
11:54:39|29883.28
11:54:40|29886.41
11:54:41|29886.41
11:54:42|29886.41
11:54:43|29886.41
11:54:45|29886.4
11:54:45|29886.41
11:54:46|29886.4
11:54:47|29886.4
11:54:49|29886.4
11:54:49|29886.4
11:54:51|29886.4
11:54:52|29886.4
11:54:52|29886.4
11:54:53|29886.4
11:54:54|29886.41
11:54:56|29885.96
11:54:56|29884.27
11:54:58|29884.26
11:54:58|29884.27
11:54:59|29884.27
11:55:01|29884.27
11:55:01|29884.27
11:55:02|29884.26
11:55:04|29884.26
11:55:05|29884.26
11:55:05|29884.27
11:55:06|29884.27
11:55:07|29884.26
11:55:08|29884.27
11:55:09|29884.27
11:55:10|29884.27
11:55:12|29884.26
11:55:13|29887.03
11:55:14|29887.03
11:55:14|29887.03
11:55:16|29887.03
11:55:17|29887.03
11:55:18|29887.04
11:55:19|29887.03
11:55:20|29887.03
11:55:21|29887.03
11:55:22|29888.16
11:55:23|29888.16
11:55:24|29888.16
11:55:25|29888.17
11:55:26|29888.17
11:55:27|29888.17
11:55:28|29888.16
11:55:29|29888.16
11:55:30|29888.16
11:55:31|29888.17
11:55:32|29888.16
11:55:33|29888.16
11:55:34|29888.17
11:55:35|29888.17
11:55:36|29888.17
11:55:37|29888.16
11:55:38|29888.16
11:55:39|29888.17
11:55:40|29888.16
11:55:41|29888.17
11:55:42|29888.16
11:55:43|29888.16
11:55:44|29888.17
11:55:45|29888.17
11:55:46|29888.17
11:55:47|29888.16
11:55:48|29888.16
11:55:49|29889.92
11:55:50|29889.99
11:55:51|29889.99
11:55:52|29889.99
11:55:53|29890.
11:55:54|29890.
11:55:55|29890.
11:55:56|29889.99
11:55:57|29890.
11:55:58|29889.99
11:55:59|29891.49
11:56:00|29891.5
11:56:01|29891.5
11:56:02|29891.49
11:56:03|29891.5
11:56:04|29891.49
11:56:05|29891.49
11:56:06|29891.49
11:56:07|29891.49
11:56:08|29891.5
11:56:09|29891.5
11:56:10|29891.5
11:56:11|29891.49
11:56:13|29891.49
11:56:14|29890.
11:56:15|29890.
11:56:16|29890.
11:56:17|29890.
11:56:18|29889.99
11:56:19|29890.
11:56:20|29890.
11:56:21|29888.17
11:56:22|29888.16
11:56:23|29882.67
11:56:24|29882.61
11:56:25|29881.87
11:56:26|29880.91
11:56:27|29880.91
11:56:28|29880.91
11:56:29|29880.92
11:56:30|29880.92
11:56:31|29880.92
11:56:32|29880.92
11:56:33|29880.91
11:56:34|29880.91
11:56:35|29880.91
11:56:36|29880.91
11:56:37|29880.91
11:56:38|29880.92
11:56:39|29880.92
11:56:40|29880.92
11:56:41|29880.91
11:56:42|29880.92
11:56:43|29880.91
11:56:44|29880.91
11:56:45|29880.92
11:56:46|29880.91
11:56:47|29884.68
11:56:48|29885.23
11:56:49|29885.22
11:56:50|29885.23
11:56:51|29885.22
11:56:52|29885.22
11:56:53|29885.22
11:56:54|29885.22
11:56:55|29885.22
11:56:56|29885.22
11:56:57|29885.22
11:56:58|29885.23
11:56:59|29885.22
11:57:00|29885.23
11:57:02|29885.22
11:57:02|29885.22
11:57:04|29885.22
11:57:04|29885.22
11:57:05|29885.22
11:57:06|29888.28
11:57:07|29888.36
11:57:08|29888.36
11:57:10|29888.59
11:57:11|29888.59
11:57:11|29891.06
11:57:12|29891.07
11:57:13|29891.07
11:57:14|29891.07
11:57:16|29891.07
11:57:17|29891.07
11:57:18|29891.07
11:57:19|29891.07
11:57:20|29891.27
11:57:22|29891.27
11:57:22|29891.28
11:57:23|29891.27
11:57:24|29891.27
11:57:26|29891.27
11:57:27|29891.28
11:57:28|29891.27
11:57:29|29891.27
11:57:31|29891.28
11:57:31|29891.27
11:57:33|29891.27
11:57:33|29891.28
11:57:34|29891.27
11:57:35|29891.27
11:57:37|29891.27
11:57:38|29891.27
11:57:38|29891.28
11:57:39|29891.27
11:57:40|29891.28
11:57:41|29895.39
11:57:43|29893.39
11:57:44|29893.33
11:57:45|29893.32
11:57:45|29893.32
11:57:47|29893.32
11:57:47|29893.32
11:57:48|29893.33
11:57:49|29893.32
11:57:50|29893.32
11:57:51|29893.33
11:57:53|29893.33
11:57:53|29893.33
11:57:54|29893.32
11:57:55|29893.32
11:57:56|29893.33
11:57:57|29895.82
11:57:58|29897.26
11:57:59|29897.26
11:58:01|29897.26
11:58:02|29897.98
11:58:02|29897.99
11:58:04|29897.99
11:58:04|29898.
11:58:06|29898.92
11:58:07|29898.93
11:58:08|29899.95
11:58:09|29899.99
11:58:10|29899.99
11:58:11|29900.
11:58:12|29899.99
11:58:14|29900.
11:58:15|29900.
11:58:17|29899.99
11:58:17|29900.
11:58:18|29899.99
11:58:19|29899.99
11:58:20|29899.99
11:58:21|29899.99
11:58:22|29902.59
11:58:23|29902.6
11:58:24|29902.59
11:58:25|29902.87
11:58:26|29903.47
11:58:28|29903.47
11:58:29|29904.79
11:58:31|29904.79
11:58:31|29904.79
11:58:32|29904.79
11:58:33|29904.79
11:58:34|29904.79
11:58:36|29904.8
11:58:36|29904.79
11:58:38|29904.79
11:58:39|29904.8
11:58:40|29906.23
11:58:41|29906.23
11:58:42|29906.22
11:58:43|29906.22
11:58:44|29906.23
11:58:44|29906.22
11:58:46|29906.23
11:58:47|29906.23
11:58:48|29906.23
11:58:49|29906.23
11:58:49|29906.23
11:58:51|29906.22
11:58:52|29906.23
11:58:53|29906.22
11:58:54|29906.23
11:58:55|29906.22
11:58:56|29906.23
11:58:57|29906.23
11:58:57|29906.23
11:58:59|29906.23
11:59:00|29906.23
11:59:01|29906.23
11:59:02|29906.23
11:59:02|29906.23
11:59:03|29906.23
11:59:05|29906.22
11:59:06|29906.23
11:59:06|29906.22
11:59:08|29906.23
11:59:09|29906.22
11:59:10|29906.22
11:59:10|29906.22
11:59:12|29906.23
11:59:12|29907.69
11:59:14|29907.82
11:59:15|29907.82
11:59:16|29907.82
11:59:17|29907.82
11:59:18|29907.83
11:59:19|29907.82
11:59:20|29906.48
11:59:22|29906.48
11:59:22|29906.48
11:59:23|29906.48
11:59:24|29906.48
11:59:25|29907.81
11:59:26|29907.81
11:59:28|29908.11
11:59:29|29909.38
11:59:30|29909.38
11:59:30|29909.39
11:59:31|29909.67
11:59:33|29909.66
11:59:34|29909.66
11:59:35|29909.66
11:59:36|29909.66
11:59:36|29909.66
11:59:38|29909.67
11:59:39|29909.66
11:59:40|29909.66
11:59:41|29909.66
11:59:42|29909.66
11:59:43|29909.66
11:59:43|29909.66
11:59:44|29909.66
11:59:46|29909.66
11:59:47|29909.66
11:59:47|29909.66
11:59:48|29909.66
11:59:50|29909.66
11:59:50|29909.66
11:59:52|29909.66
11:59:52|29909.66
11:59:54|29909.66
11:59:55|29909.66
11:59:56|29909.66
11:59:57|29909.66
11:59:57|29909.67
11:59:59|29909.67
12:00:00|29909.66
12:00:01|29909.67
12:00:01|29909.67
12:00:03|29909.67
12:00:04|29909.67
12:00:05|29909.66
12:00:06|29909.67
12:00:06|29909.66
12:00:08|29909.66
12:00:09|29909.66
12:00:09|29909.66
12:00:11|29909.67
12:00:12|29909.67
12:00:13|29909.66
12:00:14|29909.66
12:00:14|29909.66
12:00:16|29909.67
12:00:16|29909.66
12:00:18|29909.67
12:00:19|29909.66
12:00:20|29909.66
12:00:21|29909.67
12:00:22|29909.67
12:00:24|29909.66
12:00:24|29909.66
12:00:25|29909.66
12:00:27|29909.66
12:00:28|29909.67
12:00:28|29909.67
12:00:29|29909.66
12:00:31|29909.66
12:00:31|29909.67
12:00:32|29909.66
12:00:35|29909.66
12:00:35|29909.66
12:00:36|29906.98
12:00:37|29906.62
12:00:38|29906.61
12:00:39|29906.61
12:00:40|29905.58
12:00:41|29905.57
12:00:42|29905.57
12:00:43|29905.57
12:00:44|29905.58
12:00:46|29905.57
12:00:47|29905.58
12:00:47|29905.57
12:00:49|29905.57
12:00:49|29905.58
12:00:50|29905.57
12:00:51|29905.58
12:00:52|29905.58
12:00:53|29905.58
12:00:54|29905.58
12:00:55|29905.58
12:00:57|29905.57
12:00:57|29905.57
12:00:58|29905.58
12:00:59|29905.57
12:01:00|29905.57
12:01:01|29905.58
12:01:02|29905.58
12:01:03|29905.58
12:01:05|29906.62
12:01:05|29906.61
12:01:06|29906.62
12:01:07|29906.61
12:01:09|29906.62
12:01:09|29906.61
12:01:10|29913.84
12:01:11|29913.84
12:01:12|29913.84
12:01:13|29913.83
12:01:15|29913.84
12:01:15|29913.83
12:01:17|29913.83
12:01:18|29913.84
12:01:20|29913.84
12:01:21|29913.84
12:01:21|29913.84
12:01:22|29913.84
12:01:24|29913.83
12:01:24|29913.84
12:01:25|29913.83
12:01:26|29913.84
12:01:28|29913.83
12:01:28|29913.83
12:01:29|29913.84
12:01:30|29913.84
12:01:31|29913.84
12:01:32|29913.84
12:01:34|29913.84
12:01:34|29913.84
12:01:35|29913.84
12:01:36|29913.84
12:01:37|29913.84
12:01:38|29913.83
12:01:39|29913.83
12:01:40|29913.84
12:01:41|29913.83
12:01:42|29913.83
12:01:44|29917.64
12:01:44|29917.65
12:01:45|29917.64
12:01:47|29917.65
12:01:47|29917.64
12:01:48|29917.65
12:01:49|29919.06
12:01:50|29919.99
12:01:51|29920.
12:01:53|29920.
12:01:53|29921.17
12:01:54|29924.87
12:01:55|29924.87
12:01:56|29924.87
12:01:57|29924.87
12:01:58|29924.87
12:01:59|29924.86
12:02:00|29924.87
12:02:01|29924.86
12:02:02|29924.86
12:02:03|29924.86
12:02:05|29924.86
12:02:05|29924.86
12:02:06|29924.86
12:02:07|29924.86
12:02:08|29924.86
12:02:09|29924.87
12:02:11|29924.86
12:02:11|29924.87
12:02:13|29924.86
12:02:14|29924.87
12:02:15|29924.88
12:02:16|29924.88
12:02:17|29924.88
12:02:18|29924.88
12:02:19|29927.42
12:02:20|29927.42
12:02:21|29927.43
12:02:22|29927.43
12:02:23|29927.43
12:02:24|29927.43
12:02:25|29927.42
12:02:26|29927.42
12:02:27|29927.43
12:02:28|29927.43
12:02:29|29927.43
12:02:30|29927.42
12:02:31|29927.43
12:02:32|29927.43
12:02:33|29927.42
12:02:34|29927.43
12:02:35|29924.91
12:02:36|29924.88
12:02:37|29924.89
12:02:38|29924.88
12:02:40|29924.89
12:02:41|29921.89
12:02:41|29921.89
12:02:42|29921.89
12:02:43|29921.89
12:02:45|29921.9
12:02:46|29921.9
12:02:47|29921.89
12:02:47|29921.89
12:02:49|29921.9
12:02:50|29921.9
12:02:51|29921.9
12:02:52|29921.89
12:02:53|29921.89
12:02:54|29921.89
12:02:55|29921.89
12:02:56|29921.89
12:02:56|29921.89
12:02:57|29921.89
12:02:59|29921.89
12:03:00|29921.89
12:03:01|29921.9
12:03:02|29921.89
12:03:03|29921.89
12:03:03|29921.9
12:03:05|29921.9
12:03:05|29921.89
12:03:07|29921.9
12:03:08|29921.9
12:03:08|29921.9
12:03:10|29921.9
12:03:11|29921.9
12:03:12|29921.89
12:03:13|29921.9
12:03:14|29921.89
12:03:15|29921.9
12:03:16|29921.89
12:03:18|29921.9
12:03:19|29921.9
12:03:20|29921.9
12:03:21|29921.89
12:03:22|29921.9
12:03:23|29921.9
12:03:24|29921.89
12:03:25|29921.89
12:03:26|29921.9
12:03:27|29921.89
12:03:28|29921.89
12:03:29|29921.89
12:03:30|29921.89
12:03:31|29917.49
12:03:32|29917.5
12:03:33|29917.5
12:03:34|29917.5
12:03:35|29917.5
12:03:36|29915.01
12:03:37|29915.01
12:03:38|29915.01
12:03:39|29915.01
12:03:40|29915.01
12:03:42|29915.01
12:03:43|29917.23
12:03:43|29917.23
12:03:44|29919.77
12:03:45|29919.77
12:03:47|29919.76
12:03:48|29923.15
12:03:49|29924.61
12:03:50|29924.62
12:03:51|29924.61
12:03:52|29924.61
12:03:53|29924.62
12:03:54|29924.62
12:03:55|29924.62
12:03:56|29924.62
12:03:57|29924.62
12:03:58|29924.62
12:03:59|29924.61
12:04:00|29924.61
12:04:01|29924.61
12:04:02|29924.62
12:04:03|29924.62
12:04:04|29924.61
12:04:05|29924.62
12:04:06|29924.72
12:04:07|29927.
12:04:08|29927.01
12:04:09|29927.01
12:04:10|29927.01
12:04:11|29927.
12:04:12|29927.01
12:04:13|29927.01
12:04:14|29927.
12:04:15|29927.
12:04:16|29927.
12:04:17|29927.
12:04:19|29927.
12:04:20|29927.
12:04:22|29927.01
12:04:22|29927.01
12:04:23|29927.
12:04:25|29927.01
12:04:26|29927.01
12:04:27|29927.01
12:04:28|29929.56
12:04:29|29929.57
12:04:30|29929.56
12:04:31|29932.54
12:04:32|29932.58
12:04:33|29932.58
12:04:34|29932.58
12:04:34|29932.58
12:04:36|29932.58
12:04:37|29932.59
12:04:37|29934.67
12:04:39|29934.66
12:04:40|29934.66
12:04:40|29934.66
12:04:42|29934.66
12:04:43|29934.66
12:04:43|29934.66
12:04:45|29934.67
12:04:46|29934.66
12:04:46|29934.67
12:04:47|29934.67
12:04:48|29934.66
12:04:50|29934.66
12:04:51|29934.66
12:04:51|29934.66
12:04:53|29934.66
12:04:54|29934.66
12:04:55|29934.67
12:04:55|29934.66
12:04:57|29934.66
12:04:58|29934.67
12:04:59|29934.67
12:05:00|29934.67
12:05:00|29934.66
12:05:02|29934.66
12:05:03|29934.66
12:05:04|29934.66
12:05:05|29934.67
12:05:05|29934.66
12:05:07|29934.66
12:05:08|29934.66
12:05:08|29934.66
12:05:09|29934.66
12:05:10|29934.66
12:05:11|29934.67
12:05:12|29934.67
12:05:13|29934.66
12:05:15|29934.66
12:05:16|29934.67
12:05:17|29934.67
12:05:18|29934.66
12:05:19|29934.66
12:05:21|29934.66
12:05:22|29934.67
12:05:23|29934.66
12:05:24|29934.67
12:05:24|29934.67
12:05:26|29934.66
12:05:26|29934.66
12:05:28|29934.66
12:05:29|29934.67
12:05:29|29934.67
12:05:31|29934.66
12:05:32|29934.67
12:05:33|29934.66
12:05:34|29934.66
12:05:34|29934.66
12:05:35|29934.66
12:05:37|29934.67
12:05:38|29934.67
12:05:39|29934.67
12:05:40|29934.66
12:05:41|29934.66
12:05:42|29934.67
12:05:43|29934.67
12:05:44|29934.67
12:05:45|29934.67
12:05:46|29934.67
12:05:47|29934.66
12:05:48|29934.67
12:05:49|29934.67
12:05:50|29934.67
12:05:51|29934.66
12:05:52|29934.66
12:05:53|29934.66
12:05:54|29934.66
12:05:55|29934.66
12:05:56|29934.67
12:05:57|29934.67
12:05:58|29934.67
12:05:59|29935.04
12:06:00|29935.04
12:06:01|29935.03
12:06:02|29935.04
12:06:03|29935.03
12:06:05|29935.04
12:06:05|29935.03
12:06:06|29935.04
12:06:07|29935.04
12:06:09|29935.04
12:06:10|29935.04
12:06:11|29935.04
12:06:11|29935.04
12:06:13|29935.04
12:06:13|29935.03
12:06:14|29935.03
12:06:16|29935.03
12:06:16|29935.03
12:06:18|29935.04
12:06:19|29935.03
12:06:20|29935.03
12:06:22|29935.04
12:06:22|29935.03
12:06:24|29935.03
12:06:25|29935.04
12:06:26|29935.04
12:06:27|29935.03
12:06:29|29935.04
12:06:30|29935.04
12:06:31|29935.03
12:06:31|29935.03
12:06:33|29943.99
12:06:34|29943.99
12:06:35|29943.99
12:06:35|29944.
12:06:36|29943.99
12:06:38|29944.
12:06:39|29940.74
12:06:40|29940.73
12:06:41|29940.73
12:06:41|29940.73
12:06:43|29940.74
12:06:44|29940.74
12:06:45|29940.73
12:06:46|29940.74
12:06:47|29942.24
12:06:48|29942.24
12:06:49|29942.23
12:06:50|29942.23
12:06:51|29942.23
12:06:52|29942.35
12:06:53|29942.35
12:06:54|29943.14
12:06:55|29943.14
12:06:56|29943.14
12:06:57|29943.15
12:06:58|29943.17
12:06:59|29943.19
12:07:00|29943.92
12:07:01|29944.
12:07:02|29943.99
12:07:03|29944.
12:07:05|29944.
12:07:05|29943.99
12:07:06|29944.
12:07:07|29943.99
12:07:08|29943.99
12:07:09|29944.
12:07:10|29944.
12:07:11|29943.99
12:07:12|29944.
12:07:13|29945.26
12:07:14|29945.27
12:07:15|29945.29
12:07:16|29945.3
12:07:17|29945.3
12:07:18|29945.29
12:07:19|29944.16
12:07:20|29943.14
12:07:21|29943.14
12:07:22|29943.15
12:07:23|29943.14
12:07:24|29942.24
12:07:26|29942.23
12:07:26|29942.23
12:07:28|29942.23
12:07:29|29942.24
12:07:30|29942.23
12:07:31|29942.23
12:07:32|29942.24
12:07:33|29942.24
12:07:34|29942.23
12:07:35|29942.23
12:07:36|29942.24
12:07:37|29942.23
12:07:38|29942.23
12:07:39|29942.23
12:07:40|29942.23
12:07:42|29942.23
12:07:42|29942.23
12:07:43|29942.23
12:07:45|29942.24
12:07:46|29942.24
12:07:47|29942.23
12:07:47|29942.23
12:07:49|29942.23
12:07:49|29942.23
12:07:50|29942.23
12:07:52|29942.23
12:07:53|29942.23
12:07:53|29942.24
12:07:54|29942.23
12:07:56|29942.23
12:07:56|29942.24
12:07:58|29942.23
12:07:58|29942.23
12:07:59|29942.24
12:08:00|29942.24
12:08:01|29942.23
12:08:02|29942.23
12:08:03|29942.24
12:08:04|29942.23
12:08:05|29942.24
12:08:06|29942.24
12:08:07|29942.24
12:08:08|29942.24
12:08:09|29942.24
12:08:10|29942.23
12:08:12|29942.24
12:08:13|29942.24
12:08:14|29942.23
12:08:15|29942.23
12:08:16|29942.24
12:08:17|29942.23
12:08:18|29942.23
12:08:18|29942.24
12:08:20|29942.23
12:08:21|29942.23
12:08:23|29942.24
12:08:24|29942.24
12:08:25|29942.23
12:08:25|29942.24
12:08:27|29942.24
12:08:28|29942.23
12:08:29|29942.23
12:08:30|29942.23
12:08:32|29942.23
12:08:32|29942.23
12:08:34|29942.24
12:08:34|29942.23
12:08:36|29942.24
12:08:36|29942.24
12:08:38|29942.23
12:08:39|29942.23
12:08:40|29942.23
12:08:41|29942.24
12:08:42|29942.23
12:08:43|29942.23
12:08:43|29942.23
12:08:45|29942.23
12:08:46|29942.
12:08:47|29942.01
12:08:48|29937.88
12:08:49|29937.88
12:08:50|29937.88
12:08:51|29937.88
12:08:52|29937.88
12:08:55|29937.88
12:08:55|29937.89
12:08:56|29937.88
12:08:57|29937.89
12:08:58|29937.89
12:08:59|29937.88
12:09:00|29937.89
12:09:01|29937.89
12:09:02|29931.89
12:09:03|29931.89
12:09:04|29931.89
12:09:05|29931.89
12:09:06|29931.89
12:09:07|29931.9
12:09:09|29931.89
12:09:10|29931.9
12:09:11|29931.89
12:09:12|29931.89
12:09:13|29931.9
12:09:14|29931.9
12:09:15|29931.9
12:09:16|29931.89
12:09:17|29931.89
12:09:18|29931.9
12:09:19|29931.89
12:09:20|29931.89
12:09:21|29931.89
12:09:22|29930.3
12:09:23|29930.3
12:09:24|29930.29
12:09:25|29930.3
12:09:26|29930.3
12:09:27|29930.29
12:09:28|29930.29
12:09:29|29930.29
12:09:30|29930.29
12:09:32|29930.3
12:09:33|29930.29
12:09:33|29930.29
12:09:34|29930.29
12:09:36|29930.29
12:09:37|29930.29
12:09:38|29930.29
12:09:38|29930.3
12:09:39|29930.29
12:09:40|29930.29
12:09:42|29930.3
12:09:43|29930.29
12:09:44|29930.29
12:09:45|29930.29
12:09:46|29930.29
12:09:47|29930.29
12:09:48|29930.3
12:09:49|29930.3
12:09:50|29930.29
12:09:51|29930.29
12:09:52|29927.12
12:09:53|29927.06
12:09:54|29927.05
12:09:55|29927.06
12:09:56|29925.47
12:09:57|29925.47
12:09:58|29925.48
12:09:59|29925.47
12:10:00|29925.47
12:10:01|29925.47
12:10:02|29925.48
12:10:03|29929.8
12:10:04|29931.29
12:10:05|29931.3
12:10:06|29931.29
12:10:07|29931.29
12:10:08|29931.29
12:10:10|29931.29
12:10:10|29928.93
12:10:11|29928.93
12:10:12|29928.93
12:10:14|29926.28
12:10:14|29922.3
12:10:15|29920.83
12:10:17|29917.07
12:10:18|29914.38
12:10:18|29914.38
12:10:19|29914.38
12:10:20|29914.38
12:10:22|29915.55
12:10:23|29918.97
12:10:25|29919.11
12:10:26|29919.12
12:10:27|29920.
12:10:28|29919.99
12:10:29|29920.
12:10:30|29919.99
12:10:31|29919.99
12:10:32|29919.99
12:10:33|29919.99
12:10:34|29920.
12:10:35|29919.99
12:10:36|29919.99
12:10:37|29920.
12:10:38|29920.
12:10:40|29920.
12:10:41|29920.
12:10:42|29919.99
12:10:43|29920.
12:10:44|29920.
12:10:45|29919.99
12:10:46|29919.99
12:10:47|29919.99
12:10:48|29919.99
12:10:49|29920.
12:10:50|29919.99
12:10:51|29920.
12:10:52|29920.
12:10:53|29920.
12:10:54|29920.
12:10:55|29919.99
12:10:56|29919.99
12:10:57|29919.99
12:10:58|29920.
12:10:59|29920.
12:11:00|29920.
12:11:01|29922.69
12:11:02|29922.73
12:11:03|29922.73
12:11:04|29922.73
12:11:05|29922.73
12:11:06|29923.16
12:11:07|29924.99
12:11:08|29925.
12:11:09|29925.
12:11:10|29925.
12:11:11|29926.84
12:11:12|29926.84
12:11:13|29926.84
12:11:14|29926.84
12:11:15|29926.84
12:11:16|29926.84
12:11:17|29926.85
12:11:18|29926.84
12:11:19|29926.84
12:11:20|29926.84
12:11:21|29926.84
12:11:22|29928.88
12:11:23|29929.99
12:11:24|29932.87
12:11:26|29934.7
12:11:26|29935.
12:11:27|29935.
12:11:29|29935.
12:11:30|29935.
12:11:31|29935.95
12:11:32|29935.98
12:11:33|29935.98
12:11:34|29935.98
12:11:35|29935.98
12:11:36|29935.98
12:11:37|29935.97
12:11:38|29935.97
12:11:38|29935.97
12:11:40|29935.97
12:11:41|29935.97
12:11:41|29935.98
12:11:42|29937.36
12:11:44|29937.37
12:11:46|29937.36
12:11:47|29937.37
12:11:48|29937.37
12:11:48|29937.36
12:11:49|29937.37
12:11:50|29937.36
12:11:51|29937.36
12:11:53|29937.37
12:11:54|29937.37
12:11:55|29937.36
12:11:55|29937.37
12:11:56|29937.37
12:11:57|29937.36
12:11:59|29937.37
12:12:00|29937.37
12:12:01|29937.36
12:12:02|29937.36
12:12:02|29937.36
12:12:03|29937.36
12:12:04|29937.36
12:12:06|29937.37
12:12:07|29937.36
12:12:08|29937.37
12:12:09|29937.36
12:12:10|29937.37
12:12:11|29937.37
12:12:12|29935.98
12:12:13|29932.17
12:12:14|29932.17
12:12:15|29930.75
12:12:16|29930.76
12:12:17|29930.75
12:12:18|29930.76
12:12:19|29930.76
12:12:20|29930.75
12:12:21|29934.56
12:12:22|29934.56
12:12:23|29935.8
12:12:24|29936.1
12:12:26|29936.1
12:12:27|29936.09
12:12:28|29936.1
12:12:28|29936.09
12:12:29|29936.09
12:12:31|29936.09
12:12:32|29936.1
12:12:33|29938.16
12:12:33|29939.89
12:12:35|29939.89
12:12:36|29939.89
12:12:37|29939.89
12:12:37|29939.89
12:12:39|29939.9
12:12:39|29939.89
12:12:41|29939.89
12:12:42|29939.89
12:12:43|29939.89
12:12:44|29939.9
12:12:45|29939.89
12:12:47|29939.89
12:12:48|29939.9
12:12:49|29939.89
12:12:50|29939.89
12:12:51|29939.89
12:12:52|29939.89
12:12:53|29942.22
12:12:54|29942.23
12:12:55|29942.22
12:12:56|29943.03
12:12:57|29943.03
12:12:58|29943.03
12:12:59|29943.03
12:13:00|29943.02
12:13:01|29943.02
12:13:02|29943.03
12:13:03|29943.03
12:13:04|29943.02
12:13:05|29943.03
12:13:06|29943.02
12:13:07|29943.02
12:13:08|29943.03
12:13:09|29943.02
12:13:10|29943.02
12:13:11|29943.02
12:13:12|29943.02
12:13:13|29943.03
12:13:15|29943.03
12:13:15|29943.02
12:13:16|29943.03
12:13:17|29943.02
12:13:18|29943.03
12:13:19|29943.02
12:13:20|29943.02
12:13:21|29943.03
12:13:22|29939.9
12:13:23|29939.9
12:13:24|29939.91
12:13:26|29939.9
12:13:27|29936.11
12:13:28|29935.05
12:13:29|29935.05
12:13:30|29935.05
12:13:32|29935.
12:13:33|29935.01
12:13:33|29935.01
12:13:34|29935.01
12:13:35|29935.01
12:13:36|29935.01
12:13:37|29935.
12:13:38|29935.52
12:13:39|29935.52
12:13:41|29935.53
12:13:41|29935.52
12:13:42|29935.53
12:13:43|29935.52
12:13:44|29935.53
12:13:45|29935.53
12:13:46|29935.53
12:13:47|29935.79
12:13:48|29935.79
12:13:49|29938.16
12:13:50|29938.19
12:13:51|29938.18
12:13:52|29938.19
12:13:53|29938.18
12:13:54|29938.18
12:13:55|29938.19
12:13:56|29938.18
12:13:57|29938.19
12:13:58|29938.18
12:13:59|29938.18
12:14:00|29938.19
12:14:01|29938.18
12:14:02|29938.19
12:14:04|29938.19
12:14:04|29938.18
12:14:05|29938.19
12:14:06|29938.19
12:14:07|29938.18
12:14:08|29938.18
12:14:09|29938.18
12:14:10|29938.18
12:14:11|29938.18
12:14:12|29943.7
12:14:13|29943.59
12:14:14|29943.59
12:14:15|29943.58
12:14:16|29943.58
12:14:18|29940.
12:14:18|29940.
12:14:19|29940.01
12:14:21|29940.01
12:14:21|29940.
12:14:22|29940.
12:14:23|29940.
12:14:24|29940.
12:14:26|29940.
12:14:27|29940.
12:14:28|29940.
12:14:30|29940.
12:14:30|29940.
12:14:32|29940.01
12:14:33|29940.
12:14:33|29940.
12:14:35|29940.01
12:14:36|29940.01
12:14:37|29940.01
12:14:38|29940.01
12:14:38|29940.01
12:14:40|29940.01
12:14:41|29940.01
12:14:42|29940.
12:14:43|29940.01
12:14:44|29940.01
12:14:45|29940.
12:14:46|29940.01
12:14:47|29940.
12:14:48|29940.
12:14:48|29940.
12:14:50|29940.
12:14:51|29940.
12:14:52|29940.
12:14:53|29940.01
12:14:54|29940.
12:14:55|29940.
12:14:56|29940.
12:14:57|29940.
12:14:58|29940.01
12:14:59|29940.
12:15:00|29940.
12:15:01|29940.
12:15:02|29940.
12:15:03|29940.
12:15:04|29940.
12:15:05|29940.
12:15:06|29940.
12:15:07|29940.
12:15:08|29940.01
12:15:09|29940.01
12:15:10|29940.01
12:15:11|29940.01
12:15:12|29940.01
12:15:13|29940.
12:15:14|29940.
12:15:15|29940.
12:15:16|29940.
12:15:17|29940.
12:15:18|29940.01
12:15:19|29940.
12:15:20|29940.01
12:15:21|29940.
12:15:22|29940.01
12:15:23|29940.
12:15:24|29940.01
12:15:25|29940.01
12:15:26|29940.01
12:15:28|29940.
12:15:28|29940.
12:15:30|29940.01
12:15:31|29940.01
12:15:32|29940.01
12:15:33|29940.01
12:15:33|29940.
12:15:35|29940.
12:15:35|29940.01
12:15:36|29940.
12:15:37|29940.01
12:15:38|29940.
12:15:39|29940.
12:15:41|29940.
12:15:42|29940.01
12:15:42|29940.01
12:15:43|29940.01
12:15:45|29940.01
12:15:46|29940.01
12:15:47|29940.01
12:15:48|29940.
12:15:49|29940.
12:15:50|29932.22
12:15:50|29932.23
12:15:51|29932.22
12:15:53|29932.22
12:15:53|29932.22
12:15:55|29932.22
12:15:56|29932.23
12:15:57|29932.23
12:15:58|29932.23
12:15:58|29932.22
12:15:59|29932.22
12:16:01|29932.22
12:16:02|29932.22
12:16:03|29932.23
12:16:03|29932.23
12:16:04|29933.64
12:16:06|29937.38
12:16:06|29937.38
12:16:08|29937.38
12:16:09|29937.38
12:16:10|29937.39
12:16:11|29937.38
12:16:12|29937.38
12:16:13|29937.38
12:16:13|29937.39
12:16:15|29937.39
12:16:15|29937.39
12:16:17|29939.12
12:16:18|29939.12
12:16:18|29939.12
12:16:20|29939.12
12:16:21|29939.11
12:16:22|29939.11
12:16:23|29939.11
12:16:24|29939.11
12:16:25|29939.11
12:16:26|29939.12
12:16:26|29939.12
12:16:28|29939.12
12:16:29|29939.12
12:16:31|29939.11
12:16:31|29939.12
12:16:32|29939.12
12:16:34|29939.12
12:16:35|29939.11
12:16:36|29939.11
12:16:37|29939.12
12:16:37|29939.11
12:16:38|29939.11
12:16:40|29939.11
12:16:41|29939.12
12:16:41|29939.11
12:16:43|29939.12
12:16:44|29939.11
12:16:45|29939.11
12:16:46|29939.11
12:16:47|29939.11
12:16:48|29939.96
12:16:49|29939.99
12:16:50|29939.99
12:16:50|29939.98
12:16:52|29939.98
12:16:52|29939.98
12:16:54|29939.98
12:16:54|29939.99
12:16:56|29939.99
12:16:57|29939.98
12:16:58|29939.99
12:16:59|29939.99
12:17:00|29939.99
12:17:01|29939.99
12:17:02|29939.98
12:17:03|29939.99
12:17:03|29939.99
12:17:04|29939.99
12:17:07|29939.99
12:17:07|29939.98
12:17:08|29939.98
12:17:09|29939.99
12:17:11|29939.98
12:17:11|29939.98
12:17:12|29939.98
12:17:13|29939.99
12:17:14|29939.98
12:17:15|29939.99
12:17:16|29939.99
12:17:18|29940.68
12:17:18|29941.76
12:17:20|29941.76
12:17:20|29941.8
12:17:21|29941.8
12:17:22|29941.8
12:17:24|29941.8
12:17:25|29941.8
12:17:25|29941.8
12:17:26|29941.81
12:17:28|29941.8
12:17:29|29941.81
12:17:30|29941.81
12:17:31|29941.8
12:17:32|29941.8
12:17:33|29941.8
12:17:34|29941.81
12:17:35|29941.81
12:17:36|29941.81
12:17:37|29941.81
12:17:38|29931.81
12:17:39|29930.3
12:17:40|29930.3
12:17:42|29930.3
12:17:42|29930.3
12:17:43|29930.29
12:17:44|29930.29
12:17:45|29930.29
12:17:46|29930.29
12:17:47|29930.29
12:17:48|29930.3
12:17:49|29930.3
12:17:50|29930.29
12:17:51|29932.54
12:17:52|29932.7
12:17:54|29932.71
12:17:55|29932.71
12:17:55|29932.7
12:17:57|29932.7
12:17:58|29932.71
12:17:58|29932.71
12:18:00|29932.7
12:18:01|29932.71
12:18:01|29935.11
12:18:03|29935.91
12:18:04|29935.91
12:18:05|29935.9
12:18:06|29937.12
12:18:07|29937.12
12:18:08|29937.12
12:18:09|29937.11
12:18:10|29937.11
12:18:11|29937.12
12:18:12|29937.12
12:18:13|29937.11
12:18:14|29937.11
12:18:15|29937.12
12:18:16|29937.12
12:18:17|29937.12
12:18:18|29937.12
12:18:19|29937.11
12:18:20|29937.11
12:18:21|29937.11
12:18:22|29937.12
12:18:23|29937.11
12:18:24|29937.11
12:18:25|29937.11
12:18:26|29937.11
12:18:27|29937.12
12:18:28|29937.12
12:18:29|29937.11
12:18:31|29937.12
12:18:31|29937.12
12:18:33|29937.12
12:18:34|29937.12
12:18:35|29937.11
12:18:35|29937.12
12:18:36|29937.12
12:18:38|29937.11
12:18:38|29937.11
12:18:40|29937.11
12:18:40|29937.12
12:18:42|29937.11
12:18:43|29937.11
12:18:44|29937.11
12:18:45|29937.11
12:18:46|29937.11
12:18:47|29937.11
12:18:48|29937.12
12:18:49|29937.11
12:18:50|29937.11
12:18:51|29937.11
12:18:52|29937.11
12:18:53|29937.12
12:18:54|29937.11
12:18:55|29937.11
12:18:56|29937.11
12:18:57|29937.12
12:18:58|29937.12
12:18:59|29937.12
12:19:00|29937.12
12:19:01|29937.11
12:19:02|29937.12
12:19:03|29937.11
12:19:04|29937.11
12:19:05|29937.11
12:19:07|29937.11
12:19:07|29937.11
12:19:08|29937.11
12:19:09|29937.11
12:19:10|29937.12
12:19:11|29937.12
12:19:12|29937.12
12:19:13|29937.11
12:19:14|29937.11
12:19:15|29937.11
12:19:16|29937.11
12:19:18|29937.12
12:19:18|29937.11
12:19:19|29937.12
12:19:21|29937.11
12:19:21|29937.11
12:19:22|29934.2
12:19:23|29934.19
12:19:25|29934.2
12:19:25|29934.19
12:19:27|29934.2
12:19:27|29934.19
12:19:29|29934.19
12:19:30|29934.2
12:19:31|29934.19
12:19:32|29934.19
12:19:33|29932.4
12:19:34|29932.4
12:19:36|29932.4
12:19:37|29932.4
12:19:38|29932.4
12:19:39|29932.4
12:19:40|29932.4
12:19:41|29932.4
12:19:42|29932.4
12:19:43|29932.4
12:19:44|29932.4
12:19:45|29932.4
12:19:46|29932.4
12:19:47|29932.4
12:19:48|29932.4
12:19:49|29932.4
12:19:50|29921.03
12:19:51|29921.02
12:19:52|29921.03
12:19:53|29921.02
12:19:54|29921.02
12:19:56|29921.02
12:19:56|29921.02
12:19:58|29921.03
12:19:58|29921.03
12:19:59|29921.02
12:20:01|29921.02
12:20:02|29921.02
12:20:02|29921.02
12:20:04|29921.43
12:20:05|29922.07
12:20:06|29922.07
12:20:07|29922.08
12:20:08|29922.08
12:20:09|29922.08
12:20:10|29922.08
12:20:11|29922.07
12:20:11|29922.07
12:20:12|29922.08
12:20:14|29922.08
12:20:15|29922.07
12:20:15|29922.07
12:20:17|29922.07
12:20:18|29922.08
12:20:18|29922.07
12:20:20|29922.07
12:20:20|29922.07
12:20:22|29922.08
12:20:22|29922.08
12:20:24|29922.08
12:20:25|29922.07
12:20:26|29922.07
12:20:27|29922.08
12:20:27|29922.07
12:20:29|29922.08
12:20:29|29922.07
12:20:32|29922.08
12:20:32|29922.07
12:20:33|29922.07
12:20:34|29922.08
12:20:35|29922.07
12:20:36|29922.07
12:20:38|29917.87
12:20:39|29917.87
12:20:40|29917.88
12:20:40|29917.87
12:20:41|29917.87
12:20:42|29916.24
12:20:43|29916.23
12:20:44|29916.23
12:20:46|29916.23
12:20:46|29916.23
12:20:48|29916.23
12:20:48|29916.23
12:20:50|29916.23
12:20:50|29916.24
12:20:52|29916.23
12:20:52|29916.24
12:20:53|29916.24
12:20:54|29916.24
12:20:55|29916.23
12:20:57|29916.23
12:20:58|29916.24
12:20:58|29916.23
12:21:00|29916.24
12:21:00|29916.24
12:21:01|29916.23
12:21:02|29916.23
12:21:03|29916.23
12:21:05|29916.23
12:21:06|29916.23
12:21:07|29916.24
12:21:07|29916.23
12:21:08|29916.24
12:21:10|29916.23
12:21:11|29916.24
12:21:11|29916.24
12:21:13|29916.23
12:21:14|29916.23
12:21:14|29916.23
12:21:16|29916.23
12:21:16|29916.24
12:21:18|29916.24
12:21:18|29916.24
12:21:19|29916.23
12:21:21|29916.24
12:21:21|29916.24
12:21:23|29916.24
12:21:23|29917.76
12:21:25|29917.76
12:21:26|29917.76
12:21:27|29917.75
12:21:27|29917.76
12:21:29|29917.75
12:21:29|29917.76
12:21:31|29917.75
12:21:32|29917.76
12:21:33|29917.76
12:21:34|29917.75
12:21:35|29917.75
12:21:36|29917.76
12:21:37|29917.76
12:21:38|29917.75
12:21:39|29917.76
12:21:40|29917.76
12:21:41|29917.75
12:21:42|29917.76
12:21:43|29917.75
12:21:44|29917.76
12:21:45|29917.76
12:21:46|29917.75
12:21:48|29921.94
12:21:48|29925.
12:21:49|29924.99
12:21:51|29925.2
12:21:52|29925.86
12:21:53|29926.03
12:21:54|29926.07
12:21:55|29926.07
12:21:56|29926.08
12:21:57|29926.07
12:21:57|29926.3
12:21:59|29926.99
12:21:59|29927.78
12:22:01|29927.78
12:22:01|29927.78
12:22:03|29927.78
12:22:04|29929.51
12:22:05|29929.51
12:22:06|29929.5
12:22:07|29929.5
12:22:08|29929.51
12:22:09|29929.5
12:22:10|29929.51
12:22:11|29929.5
12:22:12|29929.99
12:22:13|29930.
12:22:14|29931.39
12:22:15|29931.95
12:22:16|29931.95
12:22:17|29931.95
12:22:18|29931.94
12:22:19|29931.94
12:22:20|29931.94
12:22:21|29931.94
12:22:22|29931.94
12:22:23|29931.94
12:22:24|29931.95
12:22:25|29931.94
12:22:26|29931.94
12:22:27|29931.94
12:22:28|29931.94
12:22:29|29931.94
12:22:30|29931.94
12:22:31|29931.95
12:22:33|29931.94
12:22:34|29931.94
12:22:35|29931.94
12:22:36|29931.95
12:22:37|29931.94
12:22:38|29931.95
12:22:39|29931.95
12:22:41|29931.94
12:22:41|29931.95
12:22:42|29931.94
12:22:43|29931.94
12:22:44|29931.95
12:22:45|29931.95
12:22:47|29931.95
12:22:48|29932.4
12:22:49|29932.4
12:22:49|29932.41
12:22:50|29932.7
12:22:52|29932.69
12:22:53|29932.69
12:22:53|29932.69
12:22:55|29932.69
12:22:56|29932.69
12:22:57|29932.7
12:22:58|29932.7
12:22:59|29932.7
12:23:00|29932.69
12:23:01|29932.69
12:23:02|29932.69
12:23:03|29932.69
12:23:05|29933.6
12:23:05|29934.7
12:23:06|29934.71
12:23:07|29935.
12:23:08|29936.27
12:23:09|29936.37
12:23:10|29936.37
12:23:11|29936.36
12:23:12|29936.36
12:23:13|29936.36
12:23:14|29936.37
12:23:15|29936.37
12:23:16|29936.36
12:23:17|29936.36
12:23:18|29936.36
12:23:19|29936.36
12:23:20|29936.37
12:23:21|29936.37
12:23:22|29936.37
12:23:23|29936.36
12:23:24|29936.37
12:23:25|29936.36
12:23:26|29936.37
12:23:27|29936.37
12:23:28|29936.36
12:23:29|29936.37
12:23:30|29936.36
12:23:31|29936.36
12:23:32|29936.37
12:23:34|29936.37
12:23:35|29936.36
12:23:35|29936.36
12:23:37|29936.36
12:23:39|29936.53
12:23:39|29936.53
12:23:40|29936.53
12:23:41|29936.52
12:23:42|29936.52
12:23:43|29936.53
12:23:44|29936.52
12:23:45|29936.6
12:23:47|29936.6
12:23:47|29936.6
12:23:48|29936.6
12:23:49|29936.61
12:23:51|29937.11
12:23:52|29937.11
12:23:52|29937.11
12:23:53|29937.11
12:23:54|29937.11
12:23:55|29937.11
12:23:57|29937.12
12:23:58|29937.12
12:23:58|29937.12
12:23:59|29937.11
12:24:01|29937.11
12:24:01|29937.11
12:24:02|29937.11
12:24:03|29937.11
12:24:05|29937.12
12:24:06|29937.11
12:24:06|29937.12
12:24:07|29937.11
12:24:08|29937.11
12:24:09|29937.11
12:24:10|29937.12
12:24:12|29937.11
12:24:12|29937.11
12:24:14|29937.11
12:24:14|29930.36
12:24:15|29930.36
12:24:17|29930.37
12:24:17|29930.37
12:24:18|29930.37
12:24:20|29930.37
12:24:20|29930.37
12:24:21|29930.36
12:24:22|29930.36
12:24:23|29930.37
12:24:25|29930.37
12:24:26|29930.36
12:24:27|29930.36
12:24:28|29930.37
12:24:29|29930.37
12:24:30|29930.36
12:24:31|29930.36
12:24:32|29930.37
12:24:33|29930.36
12:24:34|29930.37
12:24:36|29930.36
12:24:37|29934.29
12:24:38|29934.3
12:24:39|29934.31
12:24:39|29934.3
12:24:41|29934.31
12:24:41|29934.31
12:24:43|29934.31
12:24:44|29934.31
12:24:44|29934.31
12:24:45|29934.3
12:24:46|29934.31
12:24:48|29935.29
12:24:49|29935.29
12:24:49|29935.52
12:24:51|29935.6
12:24:52|29935.6
12:24:53|29935.6
12:24:54|29935.61
12:24:55|29935.6
12:24:56|29935.6
12:24:57|29935.6
12:24:58|29938.5
12:24:59|29938.49
12:25:00|29938.5
12:25:01|29938.5
12:25:02|29938.5
12:25:03|29938.49
12:25:04|29938.5
12:25:05|29938.49
12:25:06|29938.49
12:25:07|29938.5
12:25:08|29938.5
12:25:09|29938.49
12:25:10|29938.5
12:25:11|29938.49
12:25:12|29938.5
12:25:13|29938.49
12:25:15|29938.49
12:25:15|29938.49
12:25:16|29938.49
12:25:17|29938.49
12:25:18|29938.49
12:25:19|29938.49
12:25:20|29938.49
12:25:21|29938.49
12:25:22|29938.49
12:25:24|29938.5
12:25:24|29938.5
12:25:25|29938.49
12:25:26|29938.49
12:25:27|29938.5
12:25:29|29938.49
12:25:29|29938.49
12:25:30|29938.49
12:25:31|29938.49
12:25:32|29938.49
12:25:33|29938.49
12:25:35|29938.5
12:25:36|29938.49
12:25:37|29938.49
12:25:38|29938.49
12:25:39|29938.49
12:25:40|29938.5
12:25:41|29938.49
12:25:42|29938.49
12:25:43|29938.49
12:25:44|29938.49
12:25:45|29938.49
12:25:46|29938.5
12:25:47|29938.5
12:25:48|29938.49
12:25:49|29938.49
12:25:50|29938.49
12:25:51|29938.49
12:25:52|29940.89
12:25:53|29940.89
12:25:54|29940.89
12:25:55|29940.9
12:25:56|29940.89
12:25:57|29940.89
12:25:58|29944.16
12:25:59|29944.15
12:26:00|29944.15
12:26:01|29944.16
12:26:02|29944.15
12:26:03|29944.16
12:26:04|29944.16
12:26:05|29944.16
12:26:06|29944.15
12:26:07|29944.15
12:26:08|29944.16
12:26:09|29944.76
12:26:10|29944.77
12:26:11|29944.91
12:26:12|29945.
12:26:13|29944.99
12:26:14|29945.72
12:26:15|29947.49
12:26:16|29948.97
12:26:17|29949.
12:26:18|29949.
12:26:19|29949.
12:26:21|29949.
12:26:22|29948.99
12:26:23|29948.99
12:26:24|29949.
12:26:25|29949.82
12:26:26|29949.99
12:26:27|29950.
12:26:28|29951.15
12:26:29|29951.61
12:26:30|29951.61
12:26:31|29951.61
12:26:32|29951.62
12:26:33|29951.61
12:26:34|29951.62
12:26:36|29951.61
12:26:37|29951.61
12:26:39|29951.61
12:26:40|29951.62
12:26:41|29951.62
12:26:42|29951.61
12:26:43|29951.61
12:26:44|29951.62
12:26:46|29951.62
12:26:46|29951.62
12:26:47|29951.62
12:26:48|29951.62
12:26:49|29951.62
12:26:50|29951.61
12:26:51|29951.61
12:26:52|29951.61
12:26:53|29951.61
12:26:55|29951.61
12:26:55|29951.61
12:26:56|29951.61
12:26:58|29951.62
12:26:58|29951.61
12:26:59|29951.62
12:27:00|29951.62
12:27:02|29951.61
12:27:03|29951.61
12:27:04|29949.12
12:27:04|29949.12
12:27:06|29949.11
12:27:06|29949.12
12:27:07|29949.11
12:27:09|29949.11
12:27:09|29949.12
12:27:10|29949.11
12:27:11|29949.12
12:27:13|29949.12
12:27:14|29949.11
12:27:15|29949.11
12:27:16|29949.11
12:27:17|29949.11
12:27:18|29949.11
12:27:19|29949.11
12:27:20|29949.12
12:27:21|29949.11
12:27:22|29949.11
12:27:23|29949.12
12:27:24|29949.11
12:27:25|29949.11
12:27:26|29948.11
12:27:27|29948.11
12:27:28|29948.12
12:27:29|29948.12
12:27:30|29948.12
12:27:31|29948.11
12:27:32|29946.83
12:27:33|29946.83
12:27:34|29946.83
12:27:35|29946.83
12:27:36|29946.83
12:27:37|29946.83
12:27:38|29946.84
12:27:39|29946.84
12:27:40|29946.84
12:27:41|29946.84
12:27:42|29946.84
12:27:44|29946.84
12:27:44|29946.84
12:27:46|29946.84
12:27:46|29946.83
12:27:47|29946.84
12:27:49|29946.84
12:27:50|29946.83
12:27:51|29946.83
12:27:51|29946.83
12:27:52|29946.84
12:27:54|29946.83
12:27:54|29948.02
12:27:56|29948.11
12:27:56|29948.11
12:27:57|29948.1
12:27:58|29948.11
12:28:00|29948.1
12:28:00|29948.1
12:28:02|29948.11
12:28:03|29948.11
12:28:04|29948.1
12:28:05|29948.1
12:28:06|29948.11
12:28:07|29948.1
12:28:08|29948.1
12:28:09|29948.1
12:28:10|29948.1
12:28:11|29948.11
12:28:12|29944.58
12:28:13|29944.58
12:28:14|29944.58
12:28:15|29944.58
12:28:16|29944.59
12:28:17|29944.59
12:28:18|29944.58
12:28:19|29944.58
12:28:20|29944.59
12:28:21|29944.58
12:28:22|29944.58
12:28:23|29944.58
12:28:24|29944.58
12:28:25|29944.58
12:28:26|29944.58
12:28:27|29944.59
12:28:28|29944.58
12:28:29|29944.58
12:28:30|29944.59
12:28:31|29944.59
12:28:32|29944.59
12:28:33|29944.58
12:28:34|29944.59
12:28:35|29944.58
12:28:36|29944.59
12:28:37|29944.59
12:28:39|29944.59
12:28:40|29944.59
12:28:40|29946.74
12:28:42|29946.74
12:28:42|29946.97
12:28:44|29946.97
12:28:45|29946.96
12:28:45|29946.96
12:28:47|29946.97
12:28:48|29948.96
12:28:49|29949.
12:28:50|29949.
12:28:51|29949.
12:28:52|29949.
12:28:53|29949.
12:28:54|29949.
12:28:55|29948.99
12:28:56|29948.99
12:28:57|29949.
12:28:58|29948.99
12:28:59|29949.
12:29:00|29949.
12:29:01|29948.99
12:29:02|29948.99
12:29:03|29948.99
12:29:04|29949.
12:29:05|29949.
12:29:06|29948.99
12:29:07|29949.
12:29:08|29948.99
12:29:09|29948.99
12:29:10|29948.99
12:29:11|29949.
12:29:13|29948.99
12:29:13|29948.99
12:29:14|29949.
12:29:16|29948.99
12:29:16|29948.99
12:29:18|29948.99
12:29:18|29949.
12:29:20|29949.
12:29:20|29949.
12:29:21|29948.99
12:29:22|29948.99
12:29:24|29948.99
12:29:25|29949.
12:29:25|29948.99
12:29:27|29948.99
12:29:27|29948.99
12:29:28|29948.99
12:29:29|29948.99
12:29:30|29948.99
12:29:32|29948.99
12:29:33|29948.99
12:29:33|29949.
12:29:35|29948.99
12:29:36|29949.
12:29:37|29948.99
12:29:38|29948.99
12:29:39|29948.99
12:29:40|29948.99
12:29:41|29949.99
12:29:42|29950.
12:29:43|29950.
12:29:44|29950.
12:29:45|29950.
12:29:46|29950.
12:29:47|29949.99
12:29:49|29949.99
12:29:49|29950.
12:29:50|29949.99
12:29:52|29950.
12:29:52|29949.99
12:29:53|29949.99
12:29:54|29949.99
12:29:55|29949.99
12:29:56|29949.99
12:29:58|29950.
12:29:59|29951.94
12:30:00|29951.93
12:30:01|29951.93
12:30:02|29951.94
12:30:03|29951.93
12:30:04|29951.94
12:30:05|29951.94
12:30:06|29951.94
12:30:07|29951.93
12:30:08|29951.94
12:30:09|29951.94
12:30:10|29951.94
12:30:11|29951.94
12:30:12|29951.93
12:30:13|29951.94
12:30:14|29951.93
12:30:15|29951.93
12:30:16|29951.93
12:30:17|29951.94
12:30:18|29949.99
12:30:19|29950.
12:30:20|29949.99
12:30:21|29949.99
12:30:22|29949.99
12:30:23|29949.99
12:30:24|29950.
12:30:25|29949.99
12:30:26|29949.99
12:30:27|29950.
12:30:28|29950.
12:30:29|29950.
12:30:30|29949.99
12:30:31|29949.99
12:30:32|29949.99
12:30:33|29949.99
12:30:34|29950.
12:30:35|29949.99
12:30:36|29949.99
12:30:37|29949.99
12:30:38|29950.
12:30:39|29949.99
12:30:41|29949.99
12:30:42|29950.
12:30:43|29950.
12:30:44|29949.99
12:30:45|29949.99
12:30:46|29949.99
12:30:48|29950.
12:30:49|29949.99
12:30:49|29949.99
12:30:50|29949.99
12:30:51|29950.
12:30:52|29950.
12:30:54|29949.99
12:30:54|29950.
12:30:55|29949.99
12:30:56|29950.
12:30:58|29950.
12:30:58|29949.99
12:31:00|29950.
12:31:00|29950.
12:31:01|29950.
12:31:03|29949.99
12:31:04|29949.99
12:31:05|29950.
12:31:06|29949.99
12:31:07|29950.
12:31:08|29950.
12:31:09|29949.99
12:31:10|29949.99
12:31:11|29949.99
12:31:12|29949.99
12:31:13|29949.99
12:31:14|29950.
12:31:15|29950.
12:31:16|29949.99
12:31:18|29949.99
12:31:19|29950.
12:31:19|29950.
12:31:20|29950.
12:31:21|29950.
12:31:23|29949.99
12:31:24|29950.
12:31:25|29950.
12:31:26|29949.99
12:31:27|29950.
12:31:28|29949.99
12:31:29|29949.99
12:31:30|29950.
12:31:31|29949.99
12:31:32|29950.
12:31:33|29949.99
12:31:34|29950.
12:31:35|29950.
12:31:36|29949.99
12:31:37|29949.99
12:31:38|29949.99
12:31:39|29950.
12:31:40|29949.99
12:31:42|29949.99
12:31:43|29949.99
12:31:44|29949.99
12:31:45|29949.99
12:31:46|29949.99
12:31:48|29949.99
12:31:48|29949.99
12:31:50|29949.99
12:31:51|29949.99
12:31:52|29949.99
12:31:53|29949.99
12:31:54|29950.
12:31:55|29939.01
12:31:56|29939.01
12:31:57|29939.02
12:31:58|29939.01
12:31:59|29939.02
12:31:59|29939.01
12:32:01|29939.02
12:32:02|29939.01
12:32:03|29939.01
12:32:04|29939.01
12:32:05|29939.01
12:32:06|29939.01
12:32:06|29939.01
12:32:08|29939.01
12:32:09|29939.02
12:32:10|29939.02
12:32:11|29936.28
12:32:11|29936.28
12:32:13|29936.27
12:32:13|29936.27
12:32:15|29936.27
12:32:16|29936.27
12:32:17|29936.27
12:32:17|29935.01
12:32:19|29935.01
12:32:19|29935.
12:32:21|29935.
12:32:22|29935.
12:32:23|29935.
12:32:24|29934.75
12:32:25|29934.75
12:32:26|29934.74
12:32:27|29934.75
12:32:28|29934.74
12:32:29|29931.26
12:32:31|29931.25
12:32:31|29931.26
12:32:32|29931.26
12:32:33|29931.25
12:32:34|29931.25
12:32:35|29931.26
12:32:36|29931.26
12:32:37|29928.35
12:32:38|29928.35
12:32:39|29928.35
12:32:40|29928.35
12:32:42|29928.35
12:32:43|29928.35
12:32:44|29928.36
12:32:45|29928.36
12:32:46|29928.35
12:32:47|29928.36
12:32:49|29928.35
12:32:49|29928.35
12:32:51|29928.36
12:32:51|29928.35
12:32:53|29928.35
12:32:54|29928.35
12:32:55|29928.36
12:32:55|29928.35
12:32:57|29928.36
12:32:58|29928.35
12:32:59|29928.36
12:33:00|29928.35
12:33:01|29928.35
12:33:02|29928.36
12:33:03|29928.36
12:33:04|29928.36
12:33:06|29928.36
12:33:06|29928.35
12:33:07|29928.35
12:33:08|29928.36
12:33:09|29928.35
12:33:10|29928.35
12:33:11|29928.35
12:33:12|29928.36
12:33:13|29928.35
12:33:14|29928.36
12:33:15|29928.36
12:33:16|29928.36
12:33:18|29928.35
12:33:18|29928.35
12:33:20|29928.36
12:33:21|29928.35
12:33:22|29928.36
12:33:22|29928.36
12:33:23|29928.35
12:33:24|29928.36
12:33:26|29928.36
12:33:27|29928.35
12:33:28|29928.35
12:33:29|29928.35
12:33:30|29928.35
12:33:31|29928.35
12:33:32|29927.79
12:33:33|29927.
12:33:33|29926.99
12:33:35|29927.
12:33:36|29926.99
12:33:37|29927.
12:33:37|29926.99
12:33:39|29926.99
12:33:40|29927.
12:33:41|29927.
12:33:41|29926.99
12:33:42|29926.99
12:33:43|29926.99
12:33:45|29927.
12:33:46|29927.
12:33:47|29926.99
12:33:47|29926.99
12:33:49|29927.
12:33:50|29926.99
12:33:51|29927.
12:33:51|29926.99
12:33:53|29927.
12:33:54|29926.99
12:33:55|29927.
12:33:56|29927.
12:33:57|29927.
12:33:58|29926.99
12:33:58|29927.
12:34:00|29927.
12:34:01|29926.99
12:34:02|29926.99
12:34:03|29927.
12:34:04|29926.99
12:34:05|29926.99
12:34:06|29926.99
12:34:07|29926.99
12:34:08|29925.4
12:34:09|29923.04
12:34:10|29923.04
12:34:10|29923.05
12:34:12|29923.04
12:34:12|29923.04
12:34:14|29923.04
12:34:15|29923.04
12:34:16|29923.04
12:34:17|29923.05
12:34:18|29923.05
12:34:19|29923.04
12:34:20|29923.05
12:34:21|29923.05
12:34:21|29923.05
12:34:23|29923.05
12:34:24|29922.08
12:34:25|29922.07
12:34:26|29922.08
12:34:27|29922.08
12:34:28|29922.07
12:34:29|29922.08
12:34:30|29922.07
12:34:31|29922.07
12:34:32|29922.08
12:34:34|29922.08
12:34:35|29922.07
12:34:36|29922.07
12:34:36|29922.07
12:34:37|29922.07
12:34:38|29922.07
12:34:40|29922.07
12:34:40|29922.07
12:34:41|29922.07
12:34:42|29922.07
12:34:44|29922.08
12:34:45|29922.08
12:34:47|29922.08
12:34:48|29922.07
12:34:49|29922.08
12:34:50|29922.08
12:34:50|29922.08
12:34:51|29922.08
12:34:53|29922.08
12:34:53|29922.07
12:34:54|29922.07
12:34:56|29922.07
12:34:57|29922.07
12:34:58|29922.07
12:34:59|29922.07
12:35:00|29922.08
12:35:01|29922.08
12:35:02|29922.07
12:35:03|29922.07
12:35:04|29922.07
12:35:05|29920.87
12:35:07|29920.2
12:35:07|29920.2
12:35:08|29920.2
12:35:09|29920.21
12:35:10|29920.2
12:35:11|29920.2
12:35:12|29920.21
12:35:13|29920.21
12:35:15|29920.21
12:35:15|29920.21
12:35:16|29920.21
12:35:18|29920.21
12:35:19|29920.21
12:35:20|29920.2
12:35:20|29920.2
12:35:22|29920.2
12:35:22|29918.04
12:35:24|29918.04
12:35:24|29918.04
12:35:26|29918.05
12:35:26|29918.05
12:35:27|29918.04
12:35:28|29918.04
12:35:29|29918.05
12:35:30|29918.05
12:35:31|29918.05
12:35:32|29918.05
12:35:34|29918.04
12:35:35|29918.04
12:35:36|29921.99
12:35:36|29921.98
12:35:37|29921.98
12:35:38|29921.99
12:35:39|29921.99
12:35:40|29924.11
12:35:42|29924.11
12:35:43|29924.11
12:35:44|29924.11
12:35:46|29924.11
12:35:46|29924.11
12:35:47|29924.11
12:35:49|29924.11
12:35:50|29924.11
12:35:51|29924.11
12:35:52|29924.11
12:35:53|29924.12
12:35:53|29924.12
12:35:55|29924.11
12:35:55|29924.11
12:35:57|29924.12
12:35:58|29924.12
12:35:59|29924.12
12:36:00|29924.11
12:36:01|29924.12
12:36:02|29924.12
12:36:03|29924.12
12:36:04|29924.11
12:36:04|29926.51
12:36:05|29926.52
12:36:07|29926.52
12:36:09|29926.51
12:36:10|29926.51
12:36:11|29926.51
12:36:11|29926.52
12:36:13|29926.52
12:36:13|29926.52
12:36:14|29926.52
12:36:15|29926.52
12:36:16|29926.52
12:36:18|29926.51
12:36:19|29926.52
12:36:19|29926.51
12:36:20|29926.52
12:36:21|29926.52
12:36:23|29926.51
12:36:23|29926.51
12:36:24|29926.51
12:36:25|29926.52
12:36:26|29926.52
12:36:27|29926.51
12:36:29|29926.51
12:36:29|29926.51
12:36:30|29926.51
12:36:31|29926.51
12:36:33|29926.51
12:36:33|29926.51
12:36:35|29926.52
12:36:36|29926.52
12:36:37|29926.52
12:36:38|29926.52
12:36:39|29926.51
12:36:40|29926.51
12:36:41|29926.52
12:36:41|29926.51
12:36:43|29926.51
12:36:43|29926.51
12:36:44|29926.52
12:36:46|29926.52
12:36:47|29926.51
12:36:48|29926.52
12:36:49|29926.52
12:36:50|29926.52
12:36:51|29926.51
12:36:52|29926.52
12:36:53|29926.52
12:36:54|29926.52
12:36:55|29926.52
12:36:56|29926.52
12:36:57|29926.52
12:36:58|29926.52
12:36:59|29926.52
12:37:00|29926.52
12:37:01|29926.51
12:37:02|29926.51
12:37:03|29926.51
12:37:04|29926.51
12:37:05|29926.51
12:37:06|29926.52
12:37:07|29926.51
12:37:08|29926.52
12:37:09|29926.52
12:37:10|29926.51
12:37:11|29926.52
12:37:12|29926.51
12:37:13|29926.52
12:37:14|29926.52
12:37:15|29926.52
12:37:16|29926.51
12:37:17|29926.52
12:37:18|29926.51
12:37:19|29926.51
12:37:20|29926.51
12:37:21|29926.51
12:37:22|29926.51
12:37:23|29926.52
12:37:24|29926.51
12:37:25|29926.51
12:37:26|29926.51
12:37:27|29926.51
12:37:28|29926.51
12:37:29|29926.52
12:37:30|29926.52
12:37:31|29926.51
12:37:32|29926.51
12:37:33|29926.52
12:37:34|29926.51
12:37:35|29926.51
12:37:36|29926.52
12:37:37|29926.51
12:37:38|29926.52
12:37:39|29926.51
12:37:40|29926.51
12:37:41|29926.51
12:37:42|29927.13
12:37:43|29927.13
12:37:44|29927.13
12:37:45|29927.13
12:37:46|29927.13
12:37:47|29927.14
12:37:48|29927.13
12:37:49|29927.14
12:37:51|29927.14
12:37:51|29927.14
12:37:53|29927.14
12:37:53|29927.13
12:37:55|29927.14
12:37:56|29927.14
12:37:56|29927.13
12:37:58|29927.14
12:37:58|29927.14
12:38:00|29927.14
12:38:01|29927.13
12:38:02|29927.13
12:38:03|29927.14
12:38:04|29927.13
12:38:05|29927.14
12:38:06|29927.13
12:38:07|29927.13
12:38:08|29927.13
12:38:09|29927.14
12:38:10|29927.13
12:38:12|29927.13
12:38:13|29927.13
12:38:14|29927.14
12:38:14|29927.14
12:38:16|29927.13
12:38:17|29927.14
12:38:18|29927.13
12:38:19|29927.13
12:38:20|29927.13
12:38:20|29927.5
12:38:21|29927.52
12:38:22|29927.52
12:38:24|29927.53
12:38:24|29927.52
12:38:25|29927.13
12:38:26|29922.56
12:38:27|29922.56
12:38:28|29922.56
12:38:29|29922.56
12:38:30|29922.56
12:38:31|29918.05
12:38:32|29918.05
12:38:33|29918.05
12:38:35|29918.05
12:38:36|29918.05
12:38:36|29917.26
12:38:38|29917.27
12:38:39|29917.26
12:38:40|29917.27
12:38:41|29917.26
12:38:42|29917.26
12:38:43|29917.26
12:38:43|29917.26
12:38:44|29917.26
12:38:45|29917.26
12:38:47|29917.26
12:38:48|29917.26
12:38:49|29917.26
12:38:50|29917.25
12:38:51|29917.25
12:38:52|29917.26
12:38:53|29917.25
12:38:54|29917.25
12:38:55|29917.26
12:38:57|29916.61
12:38:58|29916.6
12:38:59|29916.6
12:39:00|29916.6
12:39:01|29916.6
12:39:02|29916.61
12:39:03|29916.61
12:39:04|29916.61
12:39:05|29916.61
12:39:06|29916.6
12:39:07|29916.61
12:39:08|29916.61
12:39:08|29916.6
12:39:10|29916.6
12:39:11|29916.6
12:39:12|29916.6
12:39:13|29916.6
12:39:14|29916.6
12:39:15|29916.6
12:39:16|29916.6
12:39:17|29916.61
12:39:18|29916.6
12:39:19|29916.6
12:39:20|29916.6
12:39:21|29916.61
12:39:22|29916.6
12:39:23|29916.6
12:39:24|29916.6
12:39:25|29916.61
12:39:26|29916.6
12:39:28|29916.6
12:39:28|29916.61
12:39:29|29916.6
12:39:30|29916.6
12:39:31|29916.61
12:39:32|29916.6
12:39:33|29916.6
12:39:34|29916.6
12:39:35|29916.6
12:39:36|29916.6
12:39:38|29916.6
12:39:38|29916.6
12:39:39|29916.6
12:39:40|29916.6
12:39:41|29916.6
12:39:42|29916.6
12:39:43|29916.6
12:39:44|29916.6
12:39:45|29916.6
12:39:46|29916.61
12:39:47|29916.61
12:39:49|29916.6
12:39:49|29916.61
12:39:51|29916.6
12:39:52|29916.6
12:39:53|29916.61
12:39:54|29916.6
12:39:55|29916.6
12:39:56|29916.61
12:39:56|29916.61
12:39:58|29916.6
12:39:58|29916.61
12:40:00|29916.6
12:40:01|29916.61
12:40:02|29916.61
12:40:03|29919.55
12:40:04|29919.54
12:40:05|29919.54
12:40:06|29919.54
12:40:07|29919.54
12:40:08|29919.55
12:40:09|29919.54
12:40:10|29919.54
12:40:11|29919.54
12:40:12|29919.54
12:40:13|29919.54
12:40:14|29919.55
12:40:15|29919.55
12:40:16|29919.55
12:40:17|29919.54
12:40:18|29919.55
12:40:19|29919.54
12:40:20|29919.54
12:40:21|29919.54
12:40:22|29919.54
12:40:23|29919.55
12:40:24|29919.54
12:40:25|29919.54
12:40:26|29919.54
12:40:27|29919.55
12:40:29|29919.55
12:40:29|29919.55
12:40:30|29919.55
12:40:31|29919.55
12:40:32|29919.54
12:40:33|29919.55
12:40:34|29919.55
12:40:35|29919.54
12:40:36|29919.54
12:40:37|29919.55
12:40:38|29919.54
12:40:39|29919.55
12:40:40|29919.54
12:40:41|29919.54
12:40:42|29919.54
12:40:43|29919.55
12:40:44|29919.54
12:40:45|29919.54
12:40:46|29919.54
12:40:47|29919.54
12:40:48|29919.54
12:40:50|29919.55
12:40:51|29919.54
12:40:52|29919.54
12:40:53|29919.54
12:40:54|29919.54
12:40:55|29919.54
12:40:56|29919.54
12:40:56|29919.54
12:40:58|29919.54
12:40:58|29914.94
12:41:00|29912.83
12:41:01|29912.83
12:41:02|29912.83
12:41:03|29912.83
12:41:04|29912.83
12:41:04|29912.83
12:41:06|29912.84
12:41:06|29912.83
12:41:08|29912.83
12:41:09|29912.83
12:41:10|29912.84
12:41:11|29912.83
12:41:12|29912.84
12:41:13|29912.83
12:41:14|29912.83
12:41:15|29912.83
12:41:16|29912.84
12:41:17|29912.83
12:41:18|29912.83
12:41:19|29912.84
12:41:20|29912.83
12:41:21|29912.83
12:41:22|29912.83
12:41:23|29912.84
12:41:24|29912.83
12:41:25|29912.83
12:41:26|29912.83
12:41:27|29912.83
12:41:28|29912.83
12:41:29|29912.83
12:41:30|29912.83
12:41:31|29912.84
12:41:32|29912.84
12:41:33|29912.83
12:41:34|29912.84
12:41:35|29912.83
12:41:36|29912.83
12:41:37|29912.83
12:41:38|29912.83
12:41:40|29912.83
12:41:40|29905.34
12:41:42|29905.33
12:41:42|29902.41
12:41:43|29902.41
12:41:45|29902.41
12:41:45|29902.4
12:41:46|29902.41
12:41:48|29902.41
12:41:48|29902.4
12:41:49|29902.41
12:41:51|29902.4
12:41:53|29902.4
12:41:54|29899.12
12:41:55|29899.11
12:41:56|29895.83
12:41:57|29895.83
12:41:59|29895.72
12:41:59|29895.72
12:42:00|29895.71
12:42:02|29895.72
12:42:03|29895.72
12:42:04|29885.72
12:42:04|29891.59
12:42:06|29891.6
12:42:07|29889.29
12:42:07|29889.3
12:42:08|29889.29
12:42:09|29889.3
12:42:10|29889.29
12:42:11|29889.29
12:42:12|29889.29
12:42:14|29889.29
12:42:15|29889.3
12:42:16|29889.3
12:42:16|29889.3
12:42:17|29889.3
12:42:20|29889.29
12:42:21|29889.3
12:42:21|29889.29
12:42:22|29889.3
12:42:23|29889.3
12:42:24|29889.29
12:42:26|29889.3
12:42:26|29889.3
12:42:27|29889.29
12:42:29|29889.29
12:42:29|29889.29
12:42:30|29889.29
12:42:32|29889.29
12:42:32|29889.29
12:42:34|29889.3
12:42:35|29889.3
12:42:36|29889.29
12:42:36|29889.3
12:42:38|29889.3
12:42:38|29889.3
12:42:40|29889.3
12:42:40|29889.3
12:42:41|29889.3
12:42:42|29889.29
12:42:43|29889.3
12:42:44|29889.29
12:42:45|29889.3
12:42:46|29889.29
12:42:47|29889.3
12:42:48|29889.29
12:42:49|29889.29
12:42:50|29889.29
12:42:52|29889.29
12:42:53|29889.3
12:42:54|29889.3
12:42:55|29889.29
12:42:57|29889.3
12:42:58|29889.29
12:42:59|29889.29
12:43:00|29889.3
12:43:01|29889.3
12:43:02|29889.3
12:43:02|29889.29
12:43:04|29889.29
12:43:05|29889.29
12:43:06|29889.29
12:43:07|29889.3
12:43:08|29889.3
12:43:09|29889.3
12:43:10|29889.29
12:43:11|29889.3
12:43:12|29889.3
12:43:13|29889.29
12:43:14|29889.3
12:43:14|29889.3
12:43:16|29889.3
12:43:17|29889.29
12:43:18|29889.29
12:43:19|29889.29
12:43:20|29889.29
12:43:20|29889.29
12:43:22|29889.29
12:43:22|29889.29
12:43:24|29889.29
12:43:25|29889.29
12:43:27|29889.3
12:43:27|29889.3
12:43:28|29889.29
12:43:29|29889.3
12:43:30|29889.29
12:43:31|29889.29
12:43:32|29889.3
12:43:33|29889.29
12:43:34|29889.29
12:43:35|29889.3
12:43:36|29889.3
12:43:37|29889.3
12:43:38|29889.29
12:43:39|29889.29
12:43:40|29889.3
12:43:41|29889.3
12:43:42|29889.3
12:43:43|29889.3
12:43:44|29889.29
12:43:45|29889.29
12:43:46|29889.3
12:43:47|29889.29
12:43:49|29889.29
12:43:49|29889.29
12:43:50|29889.3
12:43:51|29889.3
12:43:52|29889.29
12:43:53|29889.29
12:43:55|29889.29
12:43:55|29889.3
12:43:56|29889.29
12:43:58|29889.3
12:43:58|29889.3
12:44:00|29889.29
12:44:00|29889.3
12:44:02|29889.29
12:44:04|29889.29
12:44:05|29889.29
12:44:06|29889.3
12:44:07|29889.3
12:44:08|29889.3
12:44:09|29889.3
12:44:10|29889.29
12:44:11|29891.17
12:44:11|29891.17
12:44:12|29893.01
12:44:14|29894.96
12:44:15|29894.96
12:44:16|29894.96
12:44:17|29894.95
12:44:18|29894.96
12:44:19|29894.95
12:44:20|29894.95
12:44:21|29895.35
12:44:22|29895.72
12:44:23|29895.72
12:44:24|29895.71
12:44:25|29896.01
12:44:26|29896.
12:44:27|29896.01
12:44:28|29896.02
12:44:29|29896.01
12:44:30|29896.01
12:44:31|29896.02
12:44:32|29896.01
12:44:33|29896.01
12:44:34|29896.01
12:44:35|29896.02
12:44:36|29896.02
12:44:37|29896.32
12:44:38|29896.33
12:44:39|29896.32
12:44:40|29896.32
12:44:41|29896.33
12:44:42|29896.88
12:44:43|29896.87
12:44:44|29896.87
12:44:45|29897.56
12:44:46|29897.56
12:44:47|29897.57
12:44:48|29897.56
12:44:49|29897.57
12:44:50|29897.57
12:44:51|29897.56
12:44:52|29897.56
12:44:53|29897.56
12:44:55|29897.56
12:44:55|29897.57
12:44:56|29897.56
12:44:58|29897.56
12:44:59|29897.57
12:44:59|29897.56
12:45:01|29897.56
12:45:02|29897.57
12:45:03|29897.56
12:45:04|29897.57
12:45:05|29897.56
12:45:06|29896.87
12:45:07|29896.86
12:45:08|29896.86
12:45:09|29896.86
12:45:10|29896.87
12:45:11|29896.86
12:45:12|29896.86
12:45:13|29896.87
12:45:14|29896.86
12:45:15|29896.87
12:45:16|29896.86
12:45:17|29896.87
12:45:18|29896.86
12:45:19|29896.86
12:45:20|29896.87
12:45:21|29896.86
12:45:22|29897.58
12:45:23|29897.57
12:45:24|29897.57
12:45:26|29897.57
12:45:26|29897.57
12:45:27|29897.57
12:45:28|29897.57
12:45:30|29897.58
12:45:30|29897.57
12:45:31|29897.57
12:45:32|29897.57
12:45:33|29897.57
12:45:34|29897.57
12:45:35|29897.57
12:45:36|29896.86
12:45:37|29896.86
12:45:38|29896.86
12:45:39|29896.86
12:45:40|29896.87
12:45:41|29896.87
12:45:42|29896.86
12:45:43|29896.86
12:45:44|29896.86
12:45:45|29896.86
12:45:47|29896.87
12:45:48|29896.87
12:45:48|29896.86
12:45:49|29896.87
12:45:50|29896.86
12:45:51|29896.86
12:45:52|29896.86
12:45:54|29896.86
12:45:54|29896.86
12:45:55|29896.87
12:45:57|29899.96
12:45:58|29899.97
12:45:59|29899.96
12:46:00|29899.97
12:46:01|29899.97
12:46:02|29900.91
12:46:03|29900.92
12:46:04|29900.92
12:46:05|29900.93
12:46:07|29900.92
12:46:07|29900.92
12:46:08|29900.93
12:46:10|29900.93
12:46:10|29900.93
12:46:11|29900.93
12:46:12|29900.92
12:46:13|29900.92
12:46:14|29900.93
12:46:15|29900.93
12:46:16|29900.92
12:46:17|29900.92
12:46:18|29900.92
12:46:19|29900.92
12:46:20|29900.92
12:46:21|29910.39
12:46:22|29910.4
12:46:23|29910.41
12:46:24|29910.41
12:46:25|29910.41
12:46:26|29910.4
12:46:28|29910.41
12:46:28|29910.41
12:46:29|29910.4
12:46:30|29910.4
12:46:31|29910.41
12:46:32|29910.4
12:46:34|29910.4
12:46:35|29910.4
12:46:35|29910.41
12:46:37|29910.41
12:46:37|29910.4
12:46:38|29910.4
12:46:39|29910.4
12:46:41|29910.4
12:46:41|29910.41
12:46:42|29910.41
12:46:43|29910.41
12:46:44|29910.41
12:46:45|29910.4
12:46:47|29910.4
12:46:47|29910.4
12:46:49|29910.41
12:46:50|29910.4
12:46:50|29910.4
12:46:52|29910.41
12:46:52|29910.41
12:46:54|29910.41
12:46:54|29910.4
12:46:56|29910.41
12:46:57|29910.41
12:46:58|29910.4
12:46:59|29910.41
12:47:00|29910.41
12:47:01|29908.41
12:47:02|29908.41
12:47:04|29908.42
12:47:04|29908.42
12:47:05|29908.41
12:47:06|29908.41
12:47:07|29908.41
12:47:08|29908.42
12:47:09|29908.41
12:47:10|29908.41
12:47:11|29908.42
12:47:12|29907.34
12:47:13|29907.35
12:47:14|29903.55
12:47:16|29902.52
12:47:17|29902.52
12:47:18|29902.51
12:47:18|29902.51
12:47:19|29902.51
12:47:20|29902.52
12:47:22|29902.51
12:47:22|29902.52
12:47:24|29902.51
12:47:25|29902.51
12:47:25|29902.52
12:47:26|29902.52
12:47:27|29902.52
12:47:28|29902.52
12:47:29|29902.51
12:47:30|29902.51
12:47:31|29902.52
12:47:33|29902.52
12:47:33|29902.51
12:47:35|29902.51
12:47:36|29902.51
12:47:36|29906.28
12:47:37|29906.28
12:47:38|29906.27
12:47:39|29906.27
12:47:40|29906.27
12:47:42|29906.27
12:47:42|29906.27
12:47:44|29906.27
12:47:44|29906.27
12:47:45|29906.27
12:47:47|29906.27
12:47:47|29906.27
12:47:49|29906.28
12:47:50|29906.27
12:47:51|29906.28
12:47:51|29906.28
12:47:53|29906.27
12:47:53|29906.27
12:47:55|29906.27
12:47:55|29906.27
12:47:57|29906.28
12:47:59|29906.28
12:48:00|29906.28
12:48:01|29906.27
12:48:02|29906.28
12:48:03|29906.28
12:48:04|29906.28
12:48:05|29906.28
12:48:05|29906.27
12:48:07|29906.27
12:48:07|29906.28
12:48:08|29906.28
12:48:10|29906.28
12:48:10|29906.28
12:48:11|29906.27
12:48:13|29906.27
12:48:14|29906.28
12:48:15|29906.28
12:48:15|29906.27
12:48:16|29906.28
12:48:18|29907.31
12:48:18|29908.6
12:48:19|29908.69
12:48:20|29908.69
12:48:22|29909.2
12:48:22|29909.21
12:48:23|29909.21
12:48:24|29909.21
12:48:26|29909.2
12:48:27|29909.2
12:48:27|29909.21
12:48:29|29909.2
12:48:29|29911.35
12:48:31|29911.35
12:48:32|29911.36
12:48:33|29911.35
12:48:33|29911.36
12:48:34|29911.36
12:48:35|29911.35
12:48:37|29911.36
12:48:38|29911.36
12:48:39|29911.36
12:48:40|29911.36
12:48:40|29911.35
12:48:42|29911.35
12:48:42|29911.36
12:48:44|29913.93
12:48:45|29913.94
12:48:46|29913.94
12:48:47|29913.93
12:48:48|29914.25
12:48:49|29914.25
12:48:50|29914.25
12:48:51|29914.24
12:48:52|29915.9
12:48:53|29915.89
12:48:54|29918.
12:48:55|29918.
12:48:56|29918.
12:48:57|29917.99
12:48:59|29918.
12:49:00|29917.99
12:49:00|29917.99
12:49:02|29918.
12:49:03|29918.
12:49:04|29918.99
12:49:05|29919.99
12:49:06|29920.
12:49:06|29919.99
12:49:08|29919.99
12:49:09|29919.99
12:49:10|29919.99
12:49:11|29920.
12:49:12|29920.
12:49:13|29919.99
12:49:14|29920.
12:49:15|29919.99
12:49:16|29920.
12:49:17|29920.
12:49:18|29918.01
12:49:19|29915.96
12:49:20|29915.89
12:49:21|29915.89
12:49:22|29915.89
12:49:23|29915.9
12:49:24|29915.9
12:49:25|29915.89
12:49:26|29915.9
12:49:27|29916.75
12:49:28|29918.75
12:49:29|29918.75
12:49:30|29918.75
12:49:31|29918.75
12:49:32|29918.74
12:49:33|29918.75
12:49:34|29918.74
12:49:35|29918.74
12:49:36|29918.75
12:49:37|29918.75
12:49:38|29918.75
12:49:39|29915.92
12:49:41|29915.92
12:49:41|29915.92
12:49:42|29915.92
12:49:43|29915.92
12:49:44|29915.93
12:49:45|29915.93
12:49:47|29915.93
12:49:48|29915.92
12:49:48|29915.92
12:49:50|29915.93
12:49:50|29915.93
12:49:52|29915.93
12:49:53|29915.93
12:49:53|29915.93
12:49:54|29915.93
12:49:56|29915.92
12:49:56|29915.92
12:49:58|29915.93
12:49:59|29915.92
12:50:00|29915.93
12:50:01|29915.92
12:50:02|29915.93
12:50:04|29912.84
12:50:05|29910.
12:50:06|29908.69
12:50:07|29905.37
12:50:08|29905.37
12:50:09|29905.37
12:50:10|29905.38
12:50:11|29905.38
12:50:12|29905.38
12:50:13|29905.37
12:50:14|29905.38
12:50:15|29905.38
12:50:16|29905.38
12:50:17|29905.27
12:50:18|29905.26
12:50:19|29905.27
12:50:20|29905.27
12:50:21|29905.27
12:50:22|29905.26
12:50:23|29905.26
12:50:24|29905.27
12:50:25|29905.27
12:50:26|29905.26
12:50:27|29905.26
12:50:28|29905.26
12:50:29|29905.26
12:50:30|29905.26
12:50:31|29905.26
12:50:32|29905.26
12:50:33|29905.27
12:50:34|29905.26
12:50:35|29905.27
12:50:36|29905.26
12:50:37|29905.26
12:50:38|29905.26
12:50:39|29905.27
12:50:40|29905.26
12:50:41|29905.26
12:50:42|29905.26
12:50:43|29905.26
12:50:44|29905.27
12:50:45|29905.26
12:50:47|29905.26
12:50:48|29905.26
12:50:48|29905.27
12:50:49|29905.26
12:50:50|29905.26
12:50:51|29905.26
12:50:52|29905.26
12:50:53|29905.27
12:50:54|29905.27
12:50:55|29905.26
12:50:56|29905.26
12:50:57|29905.27
12:50:58|29905.27
12:51:00|29905.27
12:51:01|29905.26
12:51:02|29905.27
12:51:03|29905.26
12:51:04|29905.27
12:51:05|29905.26
12:51:06|29905.26
12:51:07|29905.26
12:51:08|29905.26
12:51:09|29905.26
12:51:09|29905.26
12:51:10|29905.26
12:51:12|29905.25
12:51:13|29905.26
12:51:14|29905.25
12:51:15|29905.25
12:51:16|29905.25
12:51:17|29905.26
12:51:18|29905.25
12:51:19|29905.26
12:51:20|29905.26
12:51:21|29905.26
12:51:22|29905.25
12:51:23|29905.25
12:51:24|29905.25
12:51:25|29905.25
12:51:26|29905.25
12:51:27|29905.25
12:51:28|29905.25
12:51:29|29905.25
12:51:30|29905.25
12:51:31|29905.25
12:51:32|29905.26
12:51:33|29905.26
12:51:34|29905.26
12:51:35|29905.26
12:51:36|29905.25
12:51:37|29905.26
12:51:38|29905.26
12:51:39|29905.25
12:51:41|29905.25
12:51:41|29905.26
12:51:42|29905.25
12:51:43|29905.25
12:51:44|29905.25
12:51:45|29905.26
12:51:46|29905.25
12:51:47|29905.25
12:51:48|29905.25
12:51:49|29905.25
12:51:50|29905.25
12:51:51|29905.26
12:51:52|29905.26
12:51:53|29905.25
12:51:54|29905.26
12:51:55|29905.25
12:51:56|29905.25
12:51:57|29905.26
12:51:58|29905.26
12:51:59|29905.25
12:52:00|29905.25
12:52:02|29905.25
12:52:03|29905.26
12:52:04|29905.25
12:52:05|29905.26
12:52:06|29905.26
12:52:07|29905.26
12:52:08|29905.26
12:52:09|29905.25
12:52:11|29905.25
12:52:11|29905.25
12:52:12|29905.26
12:52:13|29905.25
12:52:14|29905.26
12:52:15|29905.26
12:52:16|29905.26
12:52:17|29905.26
12:52:18|29905.25
12:52:19|29905.26
12:52:20|29905.25
12:52:21|29905.26
12:52:22|29905.25
12:52:24|29905.25
12:52:25|29905.26
12:52:26|29905.25
12:52:27|29905.25
12:52:28|29905.26
12:52:29|29905.26
12:52:29|29905.26
12:52:30|29905.25
12:52:32|29905.25
12:52:33|29905.25
12:52:34|29905.25
12:52:35|29905.25
12:52:36|29905.25
12:52:37|29905.25
12:52:38|29905.25
12:52:39|29905.25
12:52:40|29905.25
12:52:41|29905.25
12:52:42|29905.25
12:52:43|29905.25
12:52:44|29905.25
12:52:45|29905.25
12:52:46|29905.26
12:52:47|29905.25
12:52:48|29905.25
12:52:49|29905.25
12:52:50|29905.25
12:52:51|29905.26
12:52:52|29905.25
12:52:54|29905.25
12:52:55|29905.26
12:52:56|29905.26
12:52:57|29905.25
12:52:58|29905.25
12:52:59|29905.26
12:53:00|29905.25
12:53:01|29905.26
12:53:03|29905.25
12:53:03|29905.26
12:53:04|29905.26
12:53:05|29905.26
12:53:07|29905.25
12:53:08|29905.25
12:53:09|29905.26
12:53:10|29905.25
12:53:11|29903.94
12:53:12|29903.09
12:53:13|29903.09
12:53:14|29903.09
12:53:15|29903.08
12:53:16|29903.09
12:53:16|29903.09
12:53:18|29903.09
12:53:19|29903.09
12:53:20|29903.09
12:53:21|29903.09
12:53:22|29903.08
12:53:23|29903.08
12:53:24|29903.08
12:53:25|29903.09
12:53:26|29903.09
12:53:27|29903.08
12:53:28|29903.08
12:53:29|29903.08
12:53:30|29903.08
12:53:31|29903.09
12:53:32|29903.09
12:53:33|29903.08
12:53:34|29903.08
12:53:35|29903.09
12:53:36|29903.09
12:53:37|29903.08
12:53:38|29903.08
12:53:39|29903.08
12:53:40|29903.09
12:53:41|29903.08
12:53:42|29903.08
12:53:43|29903.09
12:53:44|29903.08
12:53:45|29903.08
12:53:46|29903.08
12:53:47|29903.08
12:53:48|29903.09
12:53:49|29903.08
12:53:50|29903.08
12:53:51|29903.09
12:53:52|29903.09
12:53:53|29903.08
12:53:54|29903.08
12:53:55|29903.08
12:53:56|29903.09
12:53:57|29903.09
12:53:58|29903.09
12:53:59|29903.08
12:54:00|29903.09
12:54:01|29903.08
12:54:02|29903.09
12:54:03|29903.08
12:54:05|29903.09
12:54:06|29903.08
12:54:07|29903.09
12:54:08|29903.08
12:54:09|29903.08
12:54:10|29903.08
12:54:11|29903.09
12:54:12|29903.09
12:54:13|29903.09
12:54:14|29903.08
12:54:15|29903.08
12:54:16|29903.08
12:54:17|29903.08
12:54:18|29903.09
12:54:19|29903.08
12:54:20|29903.08
12:54:21|29903.08
12:54:22|29903.09
12:54:23|29903.08
12:54:24|29903.09
12:54:25|29903.08
12:54:26|29903.08
12:54:28|29903.09
12:54:28|29903.08
12:54:29|29903.09
12:54:31|29903.09
12:54:32|29903.08
12:54:33|29903.09
12:54:34|29903.08
12:54:34|29903.08
12:54:36|29903.08
12:54:37|29903.08
12:54:37|29903.08
12:54:38|29903.09
12:54:39|29903.08
12:54:41|29903.09
12:54:42|29903.08
12:54:42|29903.08
12:54:44|29903.08
12:54:45|29903.08
12:54:45|29903.08
12:54:47|29903.08
12:54:48|29903.08
12:54:49|29903.08
12:54:50|29903.08
12:54:50|29903.08
12:54:52|29903.08
12:54:53|29903.08
12:54:54|29903.08
12:54:55|29903.08
12:54:56|29903.08
12:54:57|29903.09
12:54:58|29903.08
12:54:59|29903.08
12:55:00|29903.08
12:55:00|29903.08
12:55:01|29903.08
12:55:03|29903.08
12:55:04|29903.08
12:55:06|29903.09
12:55:07|29903.08
12:55:07|29903.08
12:55:09|29903.09
12:55:09|29903.09
12:55:10|29903.08
12:55:12|29903.09
12:55:13|29903.08
12:55:13|29903.08
12:55:15|29903.08
12:55:16|29903.09
12:55:17|29903.09
12:55:18|29903.09
12:55:19|29903.09
12:55:20|29903.08
12:55:21|29903.09
12:55:21|29903.08
12:55:22|29903.08
12:55:23|29903.08
12:55:25|29903.08
12:55:26|29903.08
12:55:27|29903.08
12:55:28|29901.71
12:55:29|29901.64
12:55:30|29901.63
12:55:31|29901.63
12:55:32|29901.64
12:55:32|29901.64
12:55:34|29901.64
12:55:35|29901.63
12:55:35|29901.64
12:55:36|29901.63
12:55:38|29901.64
12:55:39|29901.63
12:55:40|29901.63
12:55:41|29901.63
12:55:42|29901.64
12:55:43|29901.63
12:55:44|29901.63
12:55:45|29901.63
12:55:46|29901.63
12:55:47|29901.63
12:55:48|29901.63
12:55:49|29901.63
12:55:50|29901.63
12:55:51|29901.64
12:55:52|29901.64
12:55:53|29901.63
12:55:54|29901.63
12:55:55|29901.64
12:55:56|29901.63
12:55:57|29901.64
12:55:58|29896.87
12:55:59|29896.87
12:56:00|29895.84
12:56:01|29895.85
12:56:02|29895.84
12:56:03|29895.85
12:56:04|29895.84
12:56:05|29895.84
12:56:06|29895.84
12:56:07|29895.84
12:56:09|29895.84
12:56:10|29895.84
12:56:10|29895.85
12:56:11|29895.85
12:56:13|29895.84
12:56:14|29895.84
12:56:15|29895.84
12:56:16|29895.84
12:56:17|29895.85
12:56:18|29895.85
12:56:19|29895.84
12:56:20|29895.84
12:56:20|29895.84
12:56:22|29895.84
12:56:22|29895.84
12:56:24|29895.85
12:56:25|29895.85
12:56:25|29895.84
12:56:27|29895.84
12:56:28|29895.85
12:56:29|29895.85
12:56:30|29895.84
12:56:31|29895.84
12:56:32|29895.84
12:56:33|29895.84
12:56:34|29895.84
12:56:35|29895.84
12:56:36|29895.84
12:56:37|29895.84
12:56:38|29895.85
12:56:39|29895.84
12:56:40|29895.85
12:56:41|29895.85
12:56:42|29895.84
12:56:43|29895.85
12:56:44|29895.85
12:56:45|29895.85
12:56:46|29895.83
12:56:47|29894.65
12:56:48|29892.11
12:56:49|29892.07
12:56:50|29888.84
12:56:51|29886.42
12:56:52|29886.32
12:56:53|29886.33
12:56:54|29889.71
12:56:55|29889.71
12:56:56|29889.71
12:56:57|29889.71
12:56:58|29889.72
12:56:59|29889.71
12:57:00|29889.72
12:57:01|29889.72
12:57:02|29889.72
12:57:03|29889.71
12:57:04|29893.08
12:57:05|29895.84
12:57:06|29896.56
12:57:08|29896.55
12:57:08|29896.55
12:57:10|29896.55
12:57:11|29896.55
12:57:12|29896.55
12:57:13|29896.56
12:57:14|29896.55
12:57:15|29896.55
12:57:16|29896.56
12:57:17|29896.56
12:57:18|29896.55
12:57:19|29896.55
12:57:19|29896.55
12:57:21|29896.55
12:57:22|29896.56
12:57:23|29896.55
12:57:24|29896.56
12:57:25|29896.55
12:57:26|29896.55
12:57:27|29896.55
12:57:28|29896.56
12:57:29|29896.55
12:57:30|29896.55
12:57:31|29896.55
12:57:32|29896.56
12:57:33|29896.55
12:57:34|29896.55
12:57:35|29896.56
12:57:36|29896.56
12:57:37|29896.55
12:57:38|29896.56
12:57:39|29896.55
12:57:40|29896.55
12:57:41|29896.56
12:57:42|29896.55
12:57:43|29896.55
12:57:44|29896.55
12:57:45|29896.55
12:57:46|29896.56
12:57:47|29896.55
12:57:48|29896.03
12:57:49|29895.85
12:57:50|29895.84
12:57:51|29895.85
12:57:52|29895.85
12:57:53|29895.85
12:57:54|29895.84
12:57:55|29895.84
12:57:56|29895.84
12:57:57|29895.85
12:57:58|29895.84
12:57:59|29895.85
12:58:00|29895.84
12:58:01|29895.84
12:58:02|29895.84
12:58:03|29895.85
12:58:04|29895.85
12:58:05|29895.85
12:58:06|29895.85
12:58:08|29895.85
12:58:09|29895.85
12:58:10|29895.85
12:58:11|29895.85
12:58:12|29895.85
12:58:13|29895.85
12:58:14|29895.85
12:58:15|29895.84
12:58:16|29895.84
12:58:17|29895.84
12:58:18|29895.84
12:58:19|29895.85
12:58:20|29895.84
12:58:21|29895.85
12:58:22|29895.84
12:58:23|29895.85
12:58:24|29895.84
12:58:25|29895.85
12:58:26|29895.84
12:58:27|29895.84
12:58:29|29895.85
12:58:29|29895.85
12:58:31|29895.84
12:58:32|29895.84
12:58:32|29895.84
12:58:34|29895.84
12:58:34|29895.84
12:58:35|29895.84
12:58:36|29895.85
12:58:37|29895.85
12:58:39|29895.84
12:58:39|29895.85
12:58:40|29895.84
12:58:41|29895.84
12:58:42|29895.84
12:58:43|29895.85
12:58:44|29895.84
12:58:46|29895.84
12:58:46|29895.84
12:58:47|29895.85
12:58:48|29895.84
12:58:49|29895.84
12:58:50|29895.84
12:58:51|29895.85
12:58:52|29895.84
12:58:53|29895.84
12:58:55|29895.84
12:58:55|29895.85
12:58:57|29895.85
12:58:57|29895.84
12:58:59|29895.85
12:59:00|29895.85
12:59:00|29895.84
12:59:02|29895.84
12:59:03|29895.85
12:59:04|29895.85
12:59:04|29895.85
12:59:05|29895.84
12:59:06|29895.84
12:59:08|29895.84
12:59:09|29895.84
12:59:10|29895.84
12:59:11|29895.84
12:59:12|29895.84
12:59:13|29895.84
12:59:14|29895.84
12:59:15|29895.84
12:59:16|29895.84
12:59:17|29895.84
12:59:18|29895.84
12:59:19|29895.84
12:59:20|29895.84
12:59:21|29895.85
12:59:22|29895.84
12:59:23|29895.85
12:59:24|29895.85
12:59:25|29895.84
12:59:26|29895.85
12:59:27|29895.85
12:59:28|29895.85
12:59:29|29895.84
12:59:30|29895.84
12:59:31|29895.84
12:59:32|29895.84
12:59:33|29895.84
12:59:34|29895.84
12:59:35|29895.84
12:59:36|29895.84
12:59:37|29895.84
12:59:38|29895.85
12:59:39|29895.84
12:59:40|29895.84
12:59:42|29895.84
12:59:42|29895.85
12:59:43|29895.84
12:59:44|29895.85
12:59:45|29895.85
12:59:46|29895.84
12:59:47|29895.84
12:59:48|29895.84
12:59:49|29895.84
12:59:50|29895.84
12:59:51|29895.84
12:59:52|29895.85
12:59:53|29895.85
12:59:54|29895.84
12:59:55|29895.84
12:59:56|29895.84
12:59:57|29895.85
12:59:58|29895.85
12:59:59|29895.84
13:00:00|29895.84
13:00:02|29895.85
13:00:02|29895.84
13:00:03|29895.85
13:00:04|29895.85
13:00:05|29890.77
13:00:07|29890.77
13:00:07|29890.78
13:00:09|29890.77
13:00:10|29890.77
13:00:12|29890.77
13:00:13|29890.77
13:00:14|29890.77
13:00:15|29890.78
13:00:16|29890.01
13:00:17|29887.35
13:00:18|29887.36
13:00:19|29887.35
13:00:20|29887.36
13:00:21|29887.36
13:00:22|29887.35
13:00:23|29887.36
13:00:24|29887.36
13:00:25|29887.35
13:00:26|29887.36
13:00:27|29887.36
13:00:28|29887.36
13:00:29|29887.35
13:00:30|29887.35
13:00:31|29887.35
13:00:32|29887.36
13:00:33|29887.35
13:00:34|29887.36
13:00:35|29887.35
13:00:36|29887.35
13:00:37|29887.36
13:00:38|29887.35
13:00:39|29887.35
13:00:40|29887.36
13:00:41|29887.35
13:00:42|29887.36
13:00:43|29887.35
13:00:44|29887.35
13:00:45|29887.36
13:00:46|29887.35
13:00:48|29887.35
13:00:48|29887.35
13:00:49|29887.35
13:00:51|29887.35
13:00:51|29887.35
13:00:52|29887.35
13:00:53|29887.35
13:00:55|29888.56
13:00:56|29888.56
13:00:56|29888.63
13:00:57|29888.62
13:00:59|29888.69
13:00:59|29888.68
13:01:00|29888.68
13:01:01|29890.39
13:01:02|29890.4
13:01:03|29890.39
13:01:04|29893.29
13:01:06|29895.84
13:01:06|29895.84
13:01:07|29895.85
13:01:08|29899.25
13:01:10|29900.47
13:01:11|29900.48
13:01:12|29900.91
13:01:14|29900.91
13:01:15|29900.91
13:01:16|29900.91
13:01:17|29900.91
13:01:18|29900.92
13:01:18|29900.91
13:01:19|29900.91
13:01:21|29900.92
13:01:22|29900.92
13:01:23|29900.92
13:01:23|29900.91
13:01:25|29900.91
13:01:25|29900.91
13:01:26|29900.92
13:01:28|29900.92
13:01:29|29900.92
13:01:29|29900.92
13:01:31|29900.92
13:01:32|29900.91
13:01:32|29900.92
13:01:34|29900.92
13:01:35|29900.92
13:01:36|29900.92
13:01:37|29900.91
13:01:38|29900.91
13:01:39|29900.92
13:01:40|29900.91
13:01:41|29900.92
13:01:42|29900.91
13:01:43|29900.92
13:01:44|29900.92
13:01:45|29903.08
13:01:46|29905.25
13:01:47|29905.24
13:01:48|29905.24
13:01:49|29905.24
13:01:50|29905.24
13:01:51|29905.24
13:01:52|29905.24
13:01:53|29905.24
13:01:54|29905.25
13:01:55|29905.25
13:01:56|29905.24
13:01:57|29905.24
13:01:58|29905.24
13:01:59|29905.24
13:02:00|29905.24
13:02:01|29905.24
13:02:02|29905.24
13:02:03|29905.24
13:02:04|29905.25
13:02:05|29905.24
13:02:06|29905.24
13:02:07|29905.25
13:02:08|29905.25
13:02:09|29905.24
13:02:10|29905.24
13:02:12|29905.24
13:02:12|29905.25
13:02:14|29905.25
13:02:15|29905.25
13:02:16|29905.24
13:02:17|29905.24
13:02:18|29905.24
13:02:19|29905.24
13:02:20|29905.25
13:02:21|29905.25
13:02:22|29905.24
13:02:23|29905.25
13:02:24|29905.24
13:02:25|29905.24
13:02:27|29905.25
13:02:28|29905.24
13:02:29|29905.25
13:02:30|29905.25
13:02:31|29905.25
13:02:31|29905.25
13:02:32|29905.24
13:02:33|29905.25
13:02:35|29905.24
13:02:36|29905.25
13:02:37|29905.24
13:02:38|29905.25
13:02:39|29905.24
13:02:40|29905.24
13:02:41|29905.24
13:02:42|29905.25
13:02:43|29905.24
13:02:44|29905.24
13:02:45|29905.24
13:02:46|29905.25
13:02:48|29905.25
13:02:48|29905.24
13:02:49|29905.24
13:02:50|29905.24
13:02:51|29905.24
13:02:52|29905.24
13:02:54|29905.24
13:02:54|29905.24
13:02:55|29905.25
13:02:56|29905.24
13:02:57|29905.25
13:02:58|29905.24
13:02:59|29905.24
13:03:00|29905.24
13:03:01|29905.25
13:03:02|29901.84
13:03:03|29901.85
13:03:04|29901.85
13:03:05|29901.84
13:03:06|29901.84
13:03:08|29901.84
13:03:09|29901.85
13:03:10|29901.85
13:03:14|29904.2
13:03:15|29904.22
13:03:16|29904.22
13:03:17|29904.21
13:03:18|29904.21
13:03:18|29904.22
13:03:20|29904.22
13:03:20|29904.21
13:03:22|29904.21
13:03:23|29904.21
13:03:24|29904.22
13:03:25|29904.21
13:03:26|29904.21
13:03:27|29904.21
13:03:28|29904.22
13:03:29|29904.22
13:03:30|29904.22
13:03:31|29904.22
13:03:32|29904.22
13:03:33|29904.21
13:03:34|29904.22
13:03:35|29904.21
13:03:36|29904.22
13:03:37|29904.21
13:03:38|29904.21
13:03:39|29904.21
13:03:40|29904.22
13:03:41|29904.22
13:03:42|29904.22
13:03:43|29905.16
13:03:44|29905.15
13:03:45|29905.15
13:03:46|29905.15
13:03:47|29905.15
13:03:49|29905.15
13:03:50|29905.15
13:03:50|29905.15
13:03:52|29905.15
13:03:53|29905.15
13:03:54|29905.15
13:03:54|29905.15
13:03:55|29905.16
13:03:56|29905.16
13:03:58|29905.16
13:03:59|29905.16
13:04:00|29905.16
13:04:02|29905.16
13:04:02|29905.15
13:04:03|29905.15
13:04:04|29905.15
13:04:05|29905.15
13:04:06|29905.15
13:04:07|29905.16
13:04:08|29905.15
13:04:10|29905.15
13:04:11|29905.15
13:04:11|29905.16
13:04:13|29905.15
13:04:14|29905.16
13:04:15|29905.15
13:04:16|29905.16
13:04:18|29905.16
13:04:18|29905.15
13:04:20|29905.15
13:04:21|29905.16
13:04:22|29905.15
13:04:23|29905.15
13:04:23|29905.15
13:04:25|29905.15
13:04:25|29905.15
13:04:27|29905.16
13:04:27|29905.16
13:04:28|29905.16
13:04:30|29905.15
13:04:30|29905.15
13:04:32|29905.16
13:04:32|29905.16
13:04:33|29905.16
13:04:35|29905.26
13:04:35|29905.25
13:04:36|29905.25
13:04:38|29905.25
13:04:39|29905.25
13:04:39|29905.26
13:04:40|29905.25
13:04:42|29905.25
13:04:42|29905.26
13:04:43|29905.26
13:04:45|29905.26
13:04:45|29905.26
13:04:46|29905.26
13:04:47|29905.25
13:04:48|29905.26
13:04:49|29905.25
13:04:50|29905.25
13:04:51|29905.25
13:04:52|29905.26
13:04:54|29905.25
13:04:55|29905.25
13:04:56|29905.26
13:04:56|29905.25
13:04:58|29905.26
13:04:59|29905.26
13:04:59|29905.26
13:05:01|29905.26
13:05:02|29905.26
13:05:03|29905.26
13:05:04|29905.25
13:05:05|29905.25
13:05:06|29905.26
13:05:07|29905.25
13:05:08|29905.25
13:05:09|29905.25
13:05:10|29905.26
13:05:11|29905.25
13:05:12|29905.25
13:05:13|29905.26
13:05:14|29905.26
13:05:16|29905.25
13:05:16|29905.26
13:05:18|29905.25
13:05:19|29905.25
13:05:20|29905.25
13:05:21|29905.25
13:05:22|29905.26
13:05:23|29905.26
13:05:24|29905.25
13:05:25|29905.26
13:05:26|29912.11
13:05:27|29912.37
13:05:28|29912.38
13:05:29|29912.37
13:05:30|29912.38
13:05:31|29912.38
13:05:32|29913.68
13:05:33|29913.67
13:05:34|29913.67
13:05:35|29913.67
13:05:36|29913.68
13:05:37|29913.68
13:05:38|29913.67
13:05:39|29911.09
13:05:40|29911.09
13:05:42|29911.08
13:05:42|29908.91
13:05:44|29908.91
13:05:44|29908.92
13:05:45|29908.91
13:05:47|29908.91
13:05:47|29908.91
13:05:48|29908.91
13:05:50|29905.38
13:05:51|29905.39
13:05:52|29905.39
13:05:53|29905.38
13:05:54|29905.38
13:05:54|29905.38
13:05:56|29905.39
13:05:56|29905.38
13:05:58|29905.38
13:05:58|29905.39
13:06:00|29905.39
13:06:01|29905.38
13:06:01|29905.39
13:06:03|29905.39
13:06:04|29905.38
13:06:05|29905.38
13:06:06|29905.38
13:06:07|29905.39
13:06:07|29905.39
13:06:09|29906.79
13:06:10|29906.78
13:06:11|29906.79
13:06:12|29906.78
13:06:13|29906.78
13:06:13|29906.79
13:06:15|29906.78
13:06:16|29906.78
13:06:17|29906.79
13:06:18|29906.78
13:06:20|29906.79
13:06:21|29906.78
13:06:22|29906.79
13:06:22|29906.79
13:06:24|29909.84
13:06:25|29909.83
13:06:26|29909.83
13:06:27|29909.83
13:06:28|29909.83
13:06:29|29909.83
13:06:31|29909.83
13:06:31|29909.83
13:06:32|29909.84
13:06:34|29909.83
13:06:34|29909.84
13:06:35|29909.83
13:06:37|29909.83
13:06:38|29909.83
13:06:38|29909.83
13:06:39|29909.83
13:06:40|29909.83
13:06:41|29909.84
13:06:42|29909.83
13:06:43|29909.84
13:06:44|29909.84
13:06:46|29909.84
13:06:46|29909.84
13:06:47|29909.84
13:06:48|29909.84
13:06:49|29909.83
13:06:50|29909.84
13:06:51|29909.84
13:06:53|29910.4
13:06:54|29910.4
13:06:54|29910.4
13:06:55|29910.4
13:06:56|29913.23
13:06:57|29913.23
13:06:58|29913.23
13:07:00|29913.22
13:07:00|29914.06
13:07:01|29914.05
13:07:02|29914.06
13:07:03|29914.06
13:07:04|29915.23
13:07:06|29915.23
13:07:07|29915.24
13:07:07|29915.24
13:07:08|29915.23
13:07:09|29915.23
13:07:10|29918.24
13:07:11|29918.34
13:07:12|29918.35
13:07:13|29918.34
13:07:14|29918.35
13:07:15|29918.59
13:07:17|29918.59
13:07:19|29918.59
13:07:19|29918.59
13:07:20|29918.59
13:07:21|29918.58
13:07:22|29918.59
13:07:23|29918.58
13:07:24|29918.58
13:07:25|29918.58
13:07:26|29918.58
13:07:27|29918.58
13:07:28|29918.58
13:07:29|29918.58
13:07:30|29918.59
13:07:31|29918.59
13:07:32|29918.58
13:07:33|29918.59
13:07:34|29918.59
13:07:35|29918.59
13:07:36|29918.58
13:07:37|29918.59
13:07:38|29918.58
13:07:39|29918.58
13:07:40|29918.59
13:07:41|29918.58
13:07:43|29918.58
13:07:43|29918.58
13:07:44|29919.78
13:07:45|29919.78
13:07:46|29919.78
13:07:47|29919.79
13:07:49|29919.78
13:07:50|29919.79
13:07:50|29919.78
13:07:51|29919.79
13:07:53|29919.79
13:07:53|29919.78
13:07:54|29919.78
13:07:56|29919.78
13:07:57|29919.79
13:07:58|29919.79
13:07:58|29919.78
13:08:00|29919.79
13:08:00|29919.78
13:08:02|29919.78
13:08:02|29919.78
13:08:03|29919.78
13:08:04|29919.78
13:08:06|29919.79
13:08:07|29919.78
13:08:08|29919.78
13:08:09|29919.78
13:08:10|29919.79
13:08:11|29919.78
13:08:12|29919.79
13:08:13|29919.79
13:08:14|29919.79
13:08:15|29919.78
13:08:16|29919.78
13:08:17|29919.79
13:08:19|29924.17
13:08:19|29924.16
13:08:21|29924.17
13:08:21|29924.17
13:08:23|29924.16
13:08:24|29924.16
13:08:25|29924.16
13:08:26|29924.17
13:08:27|29924.16
13:08:28|29924.17
13:08:29|29925.18
13:08:29|29925.18
13:08:31|29925.18
13:08:32|29925.18
13:08:32|29925.54
13:08:34|29925.54
13:08:35|29926.04
13:08:35|29926.15
13:08:37|29926.83
13:08:38|29926.96
13:08:39|29927.25
13:08:39|29927.25
13:08:41|29928.08
13:08:42|29928.08
13:08:43|29928.08
13:08:44|29928.09
13:08:45|29928.09
13:08:46|29928.48
13:08:47|29928.49
13:08:48|29928.48
13:08:49|29928.48
13:08:50|29928.48
13:08:51|29928.49
13:08:52|29928.49
13:08:53|29928.48
13:08:54|29928.49
13:08:55|29928.49
13:08:57|29928.48
13:08:57|29928.49
13:08:58|29928.49
13:08:59|29928.48
13:09:01|29928.48
13:09:01|29928.48
13:09:02|29923.28
13:09:03|29923.23
13:09:04|29923.23
13:09:06|29923.23
13:09:07|29923.22
13:09:07|29923.22
13:09:08|29923.22
13:09:09|29923.22
13:09:10|29923.23
13:09:11|29923.23
13:09:12|29923.23
13:09:13|29923.22
13:09:15|29923.22
13:09:15|29923.23
13:09:17|29923.23
13:09:18|29923.22
13:09:19|29923.23
13:09:20|29923.23
13:09:21|29923.22
13:09:22|29923.23
13:09:23|29923.22
13:09:25|29923.22
13:09:25|29923.22
13:09:26|29923.23
13:09:28|29923.22
13:09:29|29923.22
13:09:30|29923.22
13:09:30|29923.22
13:09:32|29923.22
13:09:33|29923.23
13:09:33|29923.22
13:09:35|29923.23
13:09:35|29923.22
13:09:37|29923.22
13:09:38|29923.23
13:09:39|29923.22
13:09:40|29923.23
13:09:41|29923.22
13:09:42|29923.22
13:09:43|29923.23
13:09:44|29923.23
13:09:45|29923.22
13:09:46|29923.22
13:09:47|29923.22
13:09:48|29923.22
13:09:49|29923.22
13:09:50|29923.23
13:09:51|29923.23
13:09:52|29923.22
13:09:53|29923.22
13:09:54|29923.22
13:09:55|29923.22
13:09:56|29923.22
13:09:57|29923.23
13:09:58|29923.23
13:10:00|29923.23
13:10:00|29923.22
13:10:01|29923.22
13:10:02|29923.22
13:10:03|29923.22
13:10:04|29923.23
13:10:05|29923.22
13:10:06|29923.23
13:10:07|29923.22
13:10:08|29923.23
13:10:09|29923.22
13:10:10|29923.23
13:10:11|29923.22
13:10:12|29923.22
13:10:13|29923.22
13:10:14|29923.22
13:10:15|29923.23
13:10:16|29923.23
13:10:17|29923.22
13:10:19|29923.22
13:10:20|29923.23
13:10:21|29923.22
13:10:22|29923.23
13:10:23|29923.23
13:10:24|29923.23
13:10:25|29923.22
13:10:26|29923.22
13:10:28|29923.23
13:10:28|29923.22
13:10:29|29923.22
13:10:30|29923.22
13:10:31|29923.22
13:10:33|29923.22
13:10:33|29923.22
13:10:34|29923.22
13:10:35|29919.3
13:10:37|29919.31
13:10:38|29918.58
13:10:39|29918.58
13:10:40|29918.58
13:10:40|29918.58
13:10:42|29918.58
13:10:43|29918.59
13:10:44|29918.59
13:10:44|29918.58
13:10:46|29918.59
13:10:47|29918.59
13:10:48|29918.58
13:10:49|29918.59
13:10:49|29918.58
13:10:50|29918.58
13:10:52|29918.58
13:10:53|29918.59
13:10:54|29918.58
13:10:55|29918.58
13:10:56|29918.58
13:10:57|29918.58
13:10:58|29918.59
13:10:59|29918.58
13:10:59|29918.59
13:11:01|29918.58
13:11:02|29918.58
13:11:02|29918.59
13:11:04|29918.58
13:11:05|29918.58
13:11:06|29918.59
13:11:07|29918.58
13:11:07|29918.59
13:11:09|29918.58
13:11:10|29918.59
13:11:11|29918.58
13:11:12|29918.58
13:11:12|29916.4
13:11:13|29916.4
13:11:15|29916.4
13:11:16|29916.39
13:11:17|29916.39
13:11:17|29916.39
13:11:19|29916.4
13:11:20|29916.4
13:11:22|29916.39
13:11:23|29916.4
13:11:24|29916.4
13:11:24|29916.39
13:11:26|29916.4
13:11:27|29916.39
13:11:27|29916.39
13:11:29|29916.4
13:11:30|29916.39
13:11:31|29916.39
13:11:32|29916.39
13:11:34|29916.39
13:11:34|29916.4
13:11:35|29916.39
13:11:36|29916.39
13:11:37|29916.39
13:11:38|29916.39
13:11:39|29916.39
13:11:40|29916.39
13:11:41|29916.39
13:11:42|29916.39
13:11:43|29916.4
13:11:44|29916.39
13:11:45|29916.4
13:11:46|29916.39
13:11:47|29916.39
13:11:48|29916.39
13:11:49|29916.39
13:11:50|29916.39
13:11:51|29916.39
13:11:52|29916.39
13:11:54|29916.39
13:11:55|29916.39
13:11:56|29916.39
13:11:56|29916.39
13:11:57|29916.39
13:11:58|29916.4
13:12:00|29916.39
13:12:00|29916.39
13:12:02|29916.39
13:12:02|29915.19
13:12:03|29910.91
13:12:05|29910.92
13:12:06|29910.92
13:12:06|29910.91
13:12:08|29910.92
13:12:09|29910.91
13:12:10|29910.91
13:12:10|29910.91
13:12:11|29910.91
13:12:13|29910.92
13:12:14|29910.92
13:12:15|29910.92
13:12:16|29910.91
13:12:17|29910.92
13:12:18|29910.92
13:12:19|29910.92
13:12:21|29910.91
13:12:21|29910.92
13:12:23|29916.39
13:12:24|29918.58
13:12:25|29918.58
13:12:26|29918.59
13:12:27|29918.58
13:12:27|29918.58
13:12:28|29918.59
13:12:29|29918.59
13:12:31|29918.58
13:12:32|29918.58
13:12:33|29918.59
13:12:33|29918.59
13:12:35|29918.58
13:12:36|29918.58
13:12:37|29918.58
13:12:38|29918.58
13:12:39|29918.59
13:12:40|29918.59
13:12:41|29918.59
13:12:42|29918.59
13:12:42|29918.59
13:12:44|29918.59
13:12:45|29918.59
13:12:46|29918.58
13:12:47|29918.58
13:12:48|29918.58
13:12:49|29918.59
13:12:50|29918.58
13:12:51|29918.59
13:12:52|29918.59
13:12:53|29918.59
13:12:54|29918.58
13:12:55|29918.59
13:12:56|29918.59
13:12:57|29918.59
13:12:58|29918.59
13:12:59|29918.58
13:13:00|29918.59
13:13:01|29918.59
13:13:02|29918.58
13:13:03|29918.59
13:13:04|29918.59
13:13:05|29918.58
13:13:06|29918.58
13:13:07|29918.58
13:13:08|29918.59
13:13:09|29918.59
13:13:10|29918.58
13:13:11|29918.58
13:13:12|29918.58
13:13:13|29918.58
13:13:14|29918.58
13:13:15|29918.59
13:13:16|29918.58
13:13:17|29918.58
13:13:18|29918.59
13:13:19|29918.58
13:13:20|29918.58
13:13:21|29918.59
13:13:22|29918.58
13:13:23|29918.59
13:13:24|29918.59
13:13:25|29918.59
13:13:26|29918.59
13:13:27|29918.58
13:13:29|29918.59
13:13:29|29918.58
13:13:30|29918.58
13:13:32|29918.59
13:13:32|29918.59
13:13:33|29918.58
13:13:34|29918.59
13:13:35|29918.59
13:13:36|29918.59
13:13:37|29918.58
13:13:38|29918.58
13:13:40|29918.58
13:13:41|29918.58
13:13:42|29918.58
13:13:43|29918.58
13:13:44|29918.58
13:13:45|29918.58
13:13:46|29914.99
13:13:47|29913.58
13:13:48|29913.59
13:13:49|29913.58
13:13:50|29913.58
13:13:51|29913.58
13:13:52|29912.03
13:13:53|29912.03
13:13:54|29912.03
13:13:55|29912.03
13:13:56|29912.03
13:13:57|29912.03
13:13:58|29912.04
13:13:59|29912.03
13:14:00|29912.04
13:14:01|29912.03
13:14:02|29912.03
13:14:03|29912.03
13:14:04|29912.03
13:14:05|29912.03
13:14:06|29912.03
13:14:07|29912.04
13:14:08|29912.03
13:14:09|29912.03
13:14:10|29912.03
13:14:11|29912.03
13:14:12|29912.03
13:14:13|29912.03
13:14:14|29912.03
13:14:15|29912.04
13:14:16|29912.04
13:14:17|29912.04
13:14:18|29912.03
13:14:19|29912.04
13:14:20|29910.35
13:14:21|29910.36
13:14:22|29910.12
13:14:24|29910.12
13:14:25|29910.12
13:14:26|29910.12
13:14:27|29910.
13:14:27|29910.
13:14:29|29910.01
13:14:29|29910.01
13:14:31|29910.
13:14:32|29910.
13:14:33|29910.01
13:14:34|29910.
13:14:35|29910.
13:14:36|29910.01
13:14:37|29910.
13:14:38|29910.
13:14:39|29910.
13:14:40|29910.
13:14:41|29910.01
13:14:42|29910.01
13:14:43|29910.01
13:14:44|29910.
13:14:45|29910.
13:14:46|29910.
13:14:47|29910.
13:14:48|29910.
13:14:49|29910.01
13:14:50|29910.01
13:14:51|29910.01
13:14:53|29910.01
13:14:54|29910.
13:14:55|29910.
13:14:55|29910.01
13:14:56|29910.01
13:14:57|29906.79
13:14:59|29906.8
13:15:00|29906.79
13:15:01|29906.8
13:15:02|29906.79
13:15:03|29906.79
13:15:04|29906.79
13:15:05|29906.79
13:15:06|29906.79
13:15:07|29902.82
13:15:08|29902.81
13:15:09|29902.81
13:15:10|29902.81
13:15:12|29902.81
13:15:12|29902.81
13:15:13|29902.81
13:15:14|29902.82
13:15:15|29902.81
13:15:16|29902.81
13:15:17|29902.82
13:15:18|29902.61
13:15:19|29902.56
13:15:20|29902.55
13:15:21|29901.92
13:15:22|29901.92
13:15:24|29901.92
13:15:25|29901.92
13:15:26|29901.93
13:15:27|29901.92
13:15:28|29901.92
13:15:29|29901.92
13:15:30|29901.93
13:15:31|29903.71
13:15:32|29903.71
13:15:33|29903.72
13:15:34|29903.72
13:15:35|29903.71
13:15:36|29903.72
13:15:37|29903.72
13:15:38|29903.72
13:15:39|29903.72
13:15:40|29903.71
13:15:41|29903.71
13:15:42|29903.72
13:15:43|29903.72
13:15:44|29903.72
13:15:45|29903.72
13:15:46|29903.72
13:15:47|29903.71
13:15:49|29903.72
13:15:49|29903.72
13:15:50|29903.71
13:15:51|29903.71
13:15:52|29903.72
13:15:53|29903.72
13:15:54|29903.71
13:15:55|29903.71
13:15:56|29903.71
13:15:57|29903.72
13:15:58|29903.72
13:15:59|29903.72
13:16:00|29903.71
13:16:01|29903.72
13:16:02|29903.72
13:16:03|29903.71
13:16:04|29903.71
13:16:05|29903.72
13:16:06|29903.72
13:16:07|29905.95
13:16:08|29907.68
13:16:09|29907.68
13:16:10|29907.67
13:16:11|29907.68
13:16:12|29907.68
13:16:13|29907.67
13:16:14|29907.68
13:16:16|29907.67
13:16:17|29907.68
13:16:18|29907.68
13:16:18|29907.67
13:16:19|29907.67
13:16:21|29907.67
13:16:21|29907.67
13:16:22|29907.67
13:16:24|29907.67
13:16:25|29907.67
13:16:27|29907.67
13:16:28|29907.67
13:16:29|29907.68
13:16:30|29907.68
13:16:31|29907.68
13:16:32|29907.67
13:16:33|29907.67
13:16:34|29907.67
13:16:35|29907.67
13:16:36|29907.67
13:16:37|29907.67
13:16:38|29907.68
13:16:40|29907.68
13:16:40|29907.67
13:16:42|29907.67
13:16:43|29907.68
13:16:44|29907.68
13:16:45|29907.67
13:16:46|29907.67
13:16:47|29907.68
13:16:48|29907.68
13:16:48|29907.68
13:16:50|29907.67
13:16:51|29907.68
13:16:51|29907.68
13:16:53|29907.67
13:16:54|29907.67
13:16:54|29907.68
13:16:56|29903.96
13:16:56|29903.97
13:16:58|29903.96
13:16:58|29903.96
13:16:59|29903.97
13:17:01|29903.97
13:17:02|29903.97
13:17:03|29903.96
13:17:04|29903.8
13:17:05|29903.8
13:17:06|29903.8
13:17:07|29903.81
13:17:08|29903.8
13:17:09|29903.8
13:17:10|29903.8
13:17:11|29903.8
13:17:12|29903.8
13:17:14|29903.81
13:17:14|29903.81
13:17:16|29903.81
13:17:17|29903.81
13:17:18|29903.81
13:17:18|29903.81
13:17:20|29903.8
13:17:20|29903.96
13:17:21|29905.52
13:17:22|29905.52
13:17:23|29905.53
13:17:25|29905.53
13:17:26|29905.52
13:17:27|29905.52
13:17:28|29905.52
13:17:29|29905.52
13:17:31|29905.52
13:17:32|29905.53
13:17:32|29905.53
13:17:34|29905.52
13:17:34|29905.53
13:17:36|29905.52
13:17:37|29905.52
13:17:38|29905.52
13:17:38|29905.53
13:17:40|29905.52
13:17:41|29905.52
13:17:42|29905.52
13:17:43|29905.52
13:17:44|29905.52
13:17:45|29905.52
13:17:46|29905.53
13:17:47|29905.52
13:17:48|29905.52
13:17:49|29905.52
13:17:50|29905.52
13:17:52|29905.52
13:17:52|29905.52
13:17:54|29905.52
13:17:54|29905.52
13:17:56|29905.52
13:17:56|29905.52
13:17:57|29905.53
13:17:58|29905.53
13:18:00|29905.52
13:18:00|29905.53
13:18:01|29905.52
13:18:02|29905.53
13:18:03|29905.53
13:18:05|29905.52
13:18:06|29905.52
13:18:06|29905.53
13:18:07|29905.52
13:18:08|29905.52
13:18:09|29905.52
13:18:11|29905.53
13:18:11|29905.53
13:18:12|29905.52
13:18:14|29905.52
13:18:14|29905.53
13:18:16|29905.53
13:18:17|29905.53
13:18:17|29905.53
13:18:18|29905.52
13:18:19|29905.52
13:18:20|29905.52
13:18:21|29905.53
13:18:22|29905.52
13:18:24|29905.52
13:18:24|29905.53
13:18:25|29905.53
13:18:26|29905.53
13:18:28|29905.53
13:18:30|29905.52
13:18:30|29905.52
13:18:31|29905.52
13:18:32|29905.52
13:18:34|29905.52
13:18:34|29905.52
13:18:36|29905.52
13:18:37|29905.53
13:18:37|29905.52
13:18:38|29905.53
13:18:40|29905.53
13:18:40|29905.52
13:18:42|29905.53
13:18:42|29905.53
13:18:43|29905.53
13:18:45|29905.52
13:18:45|29905.52
13:18:47|29905.53
13:18:48|29905.52
13:18:49|29905.52
13:18:49|29905.53
13:18:50|29905.53
13:18:51|29905.53
13:18:52|29905.53
13:18:53|29905.52
13:18:54|29905.52
13:18:56|29905.53
13:18:57|29905.53
13:18:57|29905.53
13:18:59|29905.53
13:18:59|29905.52
13:19:00|29905.52
13:19:01|29905.53
13:19:02|29905.53
13:19:04|29905.53
13:19:04|29905.52
13:19:05|29905.52
13:19:07|29905.53
13:19:08|29905.53
13:19:09|29905.53
13:19:10|29905.53
13:19:11|29905.53
13:19:12|29905.52
13:19:13|29905.52
13:19:14|29905.53
13:19:15|29905.53
13:19:16|29905.53
13:19:17|29905.53
13:19:18|29905.52
13:19:19|29905.53
13:19:20|29905.53
13:19:21|29905.53
13:19:22|29905.52
13:19:23|29905.52
13:19:24|29905.53
13:19:25|29905.53
13:19:26|29905.53
13:19:27|29905.53
13:19:29|29905.52
13:19:30|29905.52
13:19:31|29905.52
13:19:32|29905.52
13:19:33|29905.53
13:19:34|29905.52
13:19:34|29905.52
13:19:35|29905.52
13:19:36|29905.53
13:19:37|29905.53
13:19:39|29905.52
13:19:39|29905.52
13:19:41|29905.53
13:19:41|29905.52
13:19:43|29905.52
13:19:43|29905.53
13:19:45|29905.52
13:19:46|29905.52
13:19:47|29905.52
13:19:47|29905.52
13:19:48|29905.52
13:19:49|29905.52
13:19:50|29905.52
13:19:51|29905.52
13:19:53|29905.52
13:19:53|29905.53
13:19:55|29905.52
13:19:56|29905.52
13:19:56|29905.52
13:19:57|29905.52
13:19:59|29905.53
13:19:59|29905.52
13:20:01|29905.53
13:20:01|29905.53
13:20:02|29905.52
13:20:04|29905.52
13:20:04|29905.53
13:20:05|29905.52
13:20:06|29905.53
13:20:08|29905.52
13:20:08|29905.53
13:20:10|29905.53
13:20:10|29905.53
13:20:12|29905.52
13:20:13|29905.52
13:20:13|29905.53
13:20:14|29905.53
13:20:16|29905.52
13:20:16|29905.52
13:20:17|29905.52
13:20:18|29905.53
13:20:20|29905.52
13:20:20|29905.53
13:20:22|29905.53
13:20:23|29905.53
13:20:23|29905.53
13:20:24|29905.53
13:20:25|29905.53
13:20:26|29909.26
13:20:27|29909.95
13:20:29|29909.95
13:20:30|29909.99
13:20:31|29910.
13:20:32|29910.03
13:20:33|29910.04
13:20:35|29910.04
13:20:35|29910.03
13:20:37|29910.04
13:20:38|29910.03
13:20:39|29910.04
13:20:40|29910.03
13:20:41|29911.31
13:20:42|29911.31
13:20:43|29911.3
13:20:44|29911.3
13:20:45|29912.01
13:20:46|29912.02
13:20:47|29912.01
13:20:48|29912.01
13:20:49|29912.02
13:20:51|29912.02
13:20:51|29912.01
13:20:52|29912.01
13:20:53|29912.01
13:20:54|29912.02
13:20:55|29913.57
13:20:56|29913.58
13:20:58|29914.28
13:20:59|29915.
13:21:00|29914.99
13:21:00|29916.08
13:21:01|29916.59
13:21:03|29916.65
13:21:04|29918.51
13:21:05|29919.51
13:21:06|29919.52
13:21:07|29920.
13:21:08|29919.99
13:21:09|29919.99
13:21:10|29919.99
13:21:11|29919.99
13:21:12|29920.
13:21:13|29920.
13:21:14|29920.04
13:21:15|29920.1
13:21:16|29920.11
13:21:17|29920.1
13:21:18|29920.1
13:21:19|29920.1
13:21:20|29920.1
13:21:21|29920.11
13:21:22|29920.11
13:21:23|29920.11
13:21:24|29920.1
13:21:25|29920.11
13:21:26|29920.1
13:21:27|29920.1
13:21:28|29920.1
13:21:29|29920.11
13:21:30|29920.1
13:21:32|29920.1
13:21:32|29920.11
13:21:34|29920.1
13:21:35|29920.1
13:21:36|29920.1
13:21:37|29920.1
13:21:38|29920.11
13:21:40|29920.11
13:21:40|29920.1
13:21:41|29920.1
13:21:42|29920.1
13:21:43|29920.11
13:21:44|29922.07
13:21:45|29922.07
13:21:46|29922.07
13:21:47|29922.07
13:21:48|29922.07
13:21:49|29922.07
13:21:50|29922.06
13:21:51|29922.06
13:21:52|29922.06
13:21:53|29922.07
13:21:54|29922.07
13:21:55|29922.07
13:21:56|29922.07
13:21:57|29922.07
13:21:59|29922.07
13:21:59|29922.06
13:22:00|29923.21
13:22:02|29923.21
13:22:02|29923.22
13:22:03|29923.22
13:22:05|29923.22
13:22:05|29923.21
13:22:07|29923.22
13:22:08|29923.21
13:22:08|29923.21
13:22:09|29923.21
13:22:11|29923.21
13:22:11|29923.22
13:22:13|29923.21
13:22:13|29923.21
13:22:15|29923.22
13:22:15|29923.22
13:22:17|29923.21
13:22:18|29923.21
13:22:19|29923.21
13:22:19|29923.22
13:22:20|29923.21
13:22:22|29923.21
13:22:22|29923.21
13:22:24|29923.21
13:22:25|29923.22
13:22:25|29923.22
13:22:26|29923.22
13:22:27|29923.21
13:22:29|29923.21
13:22:29|29923.21
13:22:31|29923.22
13:22:33|29923.22
13:22:34|29923.21
13:22:35|29923.21
13:22:36|29923.21
13:22:37|29923.21
13:22:38|29923.22
13:22:39|29923.22
13:22:40|29923.21
13:22:41|29923.22
13:22:42|29923.22
13:22:43|29923.21
13:22:44|29923.22
13:22:45|29923.21
13:22:46|29923.22
13:22:47|29923.21
13:22:48|29923.22
13:22:49|29923.21
13:22:50|29923.21
13:22:51|29923.22
13:22:52|29923.22
13:22:53|29923.21
13:22:54|29923.21
13:22:55|29923.22
13:22:56|29923.22
13:22:57|29924.99
13:22:58|29926.35
13:22:59|29926.36
13:23:00|29926.35
13:23:01|29926.35
13:23:02|29926.36
13:23:03|29926.35
13:23:04|29926.35
13:23:05|29926.35
13:23:06|29926.35
13:23:07|29926.35
13:23:08|29926.36
13:23:09|29926.35
13:23:10|29926.36
13:23:11|29926.35
13:23:12|29926.36
13:23:13|29926.36
13:23:14|29926.36
13:23:15|29926.36
13:23:16|29926.35
13:23:17|29926.36
13:23:18|29926.36
13:23:19|29926.35
13:23:20|29926.35
13:23:21|29926.35
13:23:22|29926.35
13:23:23|29926.35
13:23:24|29926.35
13:23:25|29926.36
13:23:26|29926.36
13:23:27|29928.
13:23:28|29928.
13:23:29|29928.
13:23:30|29927.99
13:23:31|29927.99
13:23:33|29927.99
13:23:34|29927.99
13:23:35|29929.82
13:23:36|29929.81
13:23:37|29931.91
13:23:38|29934.08
13:23:39|29934.58
13:23:41|29938.51
13:23:42|29939.59
13:23:42|29939.6
13:23:44|29939.6
13:23:44|29939.59
13:23:46|29939.59
13:23:47|29939.59
13:23:48|29939.6
13:23:48|29939.59
13:23:50|29939.6
13:23:51|29939.59
13:23:52|29939.59
13:23:53|29939.59
13:23:54|29939.59
13:23:55|29939.59
13:23:56|29939.6
13:23:57|29939.59
13:23:57|29939.6
13:23:59|29939.6
13:23:59|29939.59
13:24:01|29939.6
13:24:02|29939.59
13:24:03|29939.6
13:24:04|29939.6
13:24:05|29939.6
13:24:06|29939.59
13:24:07|29939.59
13:24:08|29939.6
13:24:09|29942.48
13:24:10|29942.69
13:24:11|29943.55
13:24:12|29943.55
13:24:13|29943.55
13:24:14|29943.56
13:24:15|29943.55
13:24:16|29943.56
13:24:17|29943.55
13:24:18|29943.55
13:24:19|29943.56
13:24:20|29943.56
13:24:21|29943.55
13:24:22|29943.55
13:24:23|29943.55
13:24:24|29943.55
13:24:25|29943.55
13:24:26|29942.48
13:24:27|29941.77
13:24:28|29941.77
13:24:29|29941.76
13:24:30|29940.4
13:24:31|29940.4
13:24:33|29940.4
13:24:34|29940.41
13:24:35|29940.41
13:24:36|29940.4
13:24:37|29940.4
13:24:39|29940.41
13:24:39|29940.4
13:24:41|29940.4
13:24:42|29940.4
13:24:43|29940.41
13:24:43|29940.41
13:24:45|29940.41
13:24:46|29940.4
13:24:46|29940.4
13:24:47|29940.41
13:24:49|29940.4
13:24:50|29940.41
13:24:51|29940.41
13:24:52|29940.4
13:24:53|29940.41
13:24:54|29940.4
13:24:54|29940.4
13:24:56|29940.4
13:24:57|29940.4
13:24:57|29940.4
13:24:59|29940.41
13:25:00|29940.4
13:25:01|29940.41
13:25:02|29940.41
13:25:03|29940.4
13:25:04|29940.41
13:25:05|29940.4
13:25:06|29940.41
13:25:07|29940.4
13:25:08|29940.4
13:25:09|29940.4
13:25:10|29940.4
13:25:11|29940.41
13:25:12|29940.4
13:25:13|29940.41
13:25:14|29940.4
13:25:15|29940.4
13:25:16|29940.4
13:25:17|29940.4
13:25:18|29940.4
13:25:19|29940.4
13:25:20|29940.4
13:25:21|29940.4
13:25:22|29940.4
13:25:23|29940.41
13:25:24|29940.4
13:25:25|29940.4
13:25:26|29940.4
13:25:27|29940.4
13:25:28|29940.4
13:25:29|29940.4
13:25:30|29940.4
13:25:31|29940.41
13:25:32|29940.41
13:25:33|29940.4
13:25:34|29940.4
13:25:35|29940.4
13:25:36|29940.41
13:25:37|29940.41
13:25:38|29940.4
13:25:39|29941.76
13:25:40|29941.76
13:25:41|29941.77
13:25:42|29941.76
13:25:43|29941.76
13:25:44|29941.76
13:25:45|29941.76
13:25:46|29941.76
13:25:47|29942.03
13:25:48|29943.55
13:25:49|29943.56
13:25:50|29943.55
13:25:51|29943.55
13:25:52|29944.2
13:25:53|29944.99
13:25:54|29945.
13:25:55|29944.99
13:25:56|29944.99
13:25:58|29943.55
13:25:59|29943.56
13:26:00|29943.56
13:26:00|29943.56
13:26:02|29943.55
13:26:03|29943.56
13:26:03|29943.56
13:26:04|29943.56
13:26:05|29943.56
13:26:06|29943.56
13:26:07|29944.93
13:26:08|29944.94
13:26:10|29944.93
13:26:10|29962.85
13:26:11|29961.12
13:26:12|29961.12
13:26:14|29961.12
13:26:14|29961.12
13:26:15|29960.03
13:26:16|29960.03
13:26:18|29960.02
13:26:19|29960.02
13:26:20|29960.02
13:26:21|29960.02
13:26:21|29960.02
13:26:23|29960.02
13:26:23|29960.02
13:26:24|29960.03
13:26:25|29960.02
13:26:27|29960.03
13:26:27|29960.02
13:26:28|29960.03
13:26:29|29960.03
13:26:31|29960.02
13:26:32|29960.03
13:26:33|29960.03
13:26:34|29961.11
13:26:35|29961.19
13:26:36|29961.2
13:26:37|29961.19
13:26:38|29962.22
13:26:39|29962.23
13:26:41|29962.44
13:26:42|29966.12
13:26:42|29968.89
13:26:44|29966.6
13:26:45|29968.12
13:26:45|29968.12
13:26:47|29969.6
13:26:47|29970.34
13:26:48|29970.52
13:26:49|29970.52
13:26:51|29971.27
13:26:51|29971.32
13:26:52|29971.32
13:26:54|29971.32
13:26:55|29971.32
13:26:55|29971.32
13:26:56|29971.32
13:26:57|29970.41
13:26:58|29970.1
13:26:59|29970.1
13:27:00|29970.1
13:27:01|29970.1
13:27:02|29969.63
13:27:04|29969.63
13:27:05|29969.63
13:27:06|29969.63
13:27:07|29969.63
13:27:07|29969.63
13:27:08|29969.63
13:27:10|29969.63
13:27:11|29969.63
13:27:12|29969.63
13:27:13|29969.62
13:27:13|29969.63
13:27:15|29969.62
13:27:16|29969.62
13:27:17|29969.62
13:27:18|29969.62
13:27:18|29969.62
13:27:20|29969.62
13:27:21|29969.62
13:27:22|29969.62
13:27:22|29969.62
13:27:24|29969.62
13:27:25|29969.62
13:27:26|29970.51
13:27:27|29970.5
13:27:28|29970.51
13:27:29|29970.52
13:27:30|29970.51
13:27:31|29974.44
13:27:31|29974.43
13:27:33|29973.8
13:27:34|29974.45
13:27:35|29974.46
13:27:37|29974.45
13:27:38|29974.45
13:27:39|29971.63
13:27:40|29971.63
13:27:41|29971.63
13:27:42|29971.63
13:27:43|29969.87
13:27:44|29969.88
13:27:45|29969.87
13:27:46|29969.87
13:27:47|29969.87
13:27:48|29969.87
13:27:49|29969.87
13:27:50|29966.65
13:27:51|29965.96
13:27:52|29965.96
13:27:53|29962.73
13:27:54|29960.04
13:27:55|29960.04
13:27:56|29960.03
13:27:57|29960.03
13:27:58|29960.04
13:27:59|29960.03
13:28:00|29960.03
13:28:01|29956.12
13:28:02|29955.
13:28:03|29951.29
13:28:04|29951.29
13:28:05|29951.3
13:28:06|29951.29
13:28:07|29951.3
13:28:08|29951.29
13:28:09|29951.29
13:28:10|29954.86
13:28:11|29955.2
13:28:12|29955.2
13:28:13|29955.2
13:28:14|29955.2
13:28:15|29955.2
13:28:16|29955.2
13:28:17|29955.2
13:28:18|29955.21
13:28:19|29955.2
13:28:20|29955.2
13:28:21|29955.2
13:28:23|29955.2
13:28:24|29954.96
13:28:25|29951.48
13:28:26|29951.48
13:28:27|29951.48
13:28:28|29951.48
13:28:29|29951.49
13:28:30|29951.48
13:28:31|29951.48
13:28:32|29951.49
13:28:33|29951.48
13:28:34|29951.48
13:28:35|29951.48
13:28:36|29951.49
13:28:38|29951.48
13:28:38|29951.49
13:28:40|29951.48
13:28:40|29951.48
13:28:42|29951.49
13:28:43|29951.49
13:28:44|29952.59
13:28:45|29952.6
13:28:46|29954.34
13:28:47|29954.34
13:28:48|29954.34
13:28:49|29954.35
13:28:50|29954.34
13:28:51|29954.34
13:28:52|29954.34
13:28:53|29954.34
13:28:54|29954.34
13:28:55|29954.34
13:28:56|29954.34
13:28:57|29954.34
13:28:58|29954.34
13:28:59|29954.35
13:29:00|29954.34
13:29:01|29954.34
13:29:02|29954.34
13:29:04|29954.34
13:29:05|29954.34
13:29:05|29954.35
13:29:06|29954.34
13:29:08|29955.84
13:29:08|29955.84
13:29:10|29955.85
13:29:10|29955.84
13:29:11|29955.84
13:29:12|29955.85
13:29:13|29955.84
13:29:14|29955.84
13:29:16|29955.85
13:29:16|29955.85
13:29:17|29955.85
13:29:18|29955.85
13:29:19|29955.84
13:29:20|29955.84
13:29:21|29955.85
13:29:22|29955.85
13:29:24|29955.84
13:29:24|29955.84
13:29:25|29955.84
13:29:27|29955.84
13:29:27|29955.85
13:29:28|29955.84
13:29:29|29958.25
13:29:30|29958.24
13:29:31|29958.24
13:29:33|29958.24
13:29:34|29958.24
13:29:35|29958.25
13:29:35|29958.24
13:29:36|29958.24
13:29:38|29958.24
13:29:39|29958.24
13:29:40|29958.25
13:29:41|29958.24
13:29:42|29958.25
13:29:43|29958.24
13:29:45|29958.24
13:29:46|29958.24
13:29:47|29958.25
13:29:48|29957.38
13:29:49|29957.39
13:29:50|29957.38
13:29:51|29957.39
13:29:52|29957.38
13:29:53|29957.39
13:29:54|29957.39
13:29:55|29957.38
13:29:56|29957.38
13:29:57|29957.38
13:29:58|29955.92
13:29:59|29955.85
13:30:00|29955.86
13:30:01|29955.85
13:30:02|29955.85
13:30:03|29958.19
13:30:04|29959.95
13:30:05|29959.99
13:30:06|29958.52
13:30:07|29958.24
13:30:09|29958.24
13:30:09|29958.24
13:30:11|29958.24
13:30:12|29958.24
13:30:12|29958.25
13:30:14|29958.24
13:30:14|29958.25
13:30:16|29958.25
13:30:16|29958.25
13:30:18|29958.24
13:30:19|29958.24
13:30:20|29958.25
13:30:21|29958.24
13:30:22|29958.24
13:30:23|29959.76
13:30:24|29959.76
13:30:25|29959.75
13:30:26|29959.76
13:30:27|29959.75
13:30:28|29959.75
13:30:30|29959.75
13:30:30|29959.75
13:30:31|29959.75
13:30:32|29959.75
13:30:33|29959.76
13:30:34|29959.75
13:30:35|29959.76
13:30:37|29959.75
13:30:37|29959.75
13:30:39|29959.75
13:30:40|29959.99
13:30:41|29960.
13:30:42|29962.98
13:30:43|29962.99
13:30:44|29962.98
13:30:46|29962.98
13:30:47|29963.53
13:30:47|29965.87
13:30:49|29967.63
13:30:49|29969.63
13:30:50|29969.63
13:30:52|29969.62
13:30:52|29969.63
13:30:53|29969.62
13:30:54|29969.62
13:30:56|29969.62
13:30:56|29969.63
13:30:57|29969.62
13:30:58|29969.63
13:31:00|29969.61
13:31:00|29965.82
13:31:01|29965.81
13:31:03|29962.03
13:31:03|29962.03
13:31:04|29962.03
13:31:06|29962.03
13:31:06|29962.04
13:31:07|29962.04
13:31:09|29962.03
13:31:09|29961.01
13:31:11|29961.01
13:31:11|29961.02
13:31:12|29961.01
13:31:14|29961.
13:31:15|29961.01
13:31:15|29961.
13:31:17|29958.67
13:31:18|29958.67
13:31:19|29958.67
13:31:20|29957.36
13:31:21|29955.85
13:31:22|29954.51
13:31:23|29954.34
13:31:24|29954.34
13:31:25|29952.7
13:31:26|29951.49
13:31:27|29951.48
13:31:28|29950.
13:31:29|29950.
13:31:30|29946.22
13:31:31|29946.2
13:31:32|29946.2
13:31:33|29945.52
13:31:34|29945.01
13:31:35|29943.55
13:31:36|29943.55
13:31:37|29943.56
13:31:39|29941.03
13:31:39|29941.03
13:31:41|29941.03
13:31:42|29941.04
13:31:43|29941.03
13:31:44|29941.03
13:31:45|29941.03
13:31:47|29939.42
13:31:48|29939.42
13:31:49|29939.41
13:31:50|29939.42
13:31:50|29939.41
13:31:51|29938.67
13:31:52|29938.24
13:31:53|29938.24
13:31:54|29938.24
13:31:56|29938.25
13:31:57|29938.25
13:31:57|29938.25
13:31:58|29938.25
13:32:00|29938.25
13:32:01|29938.24
13:32:02|29938.24
13:32:02|29938.25
13:32:03|29938.24
13:32:04|29938.24
13:32:05|29938.25
13:32:07|29938.24
13:32:08|29938.24
13:32:08|29938.25
13:32:10|29938.24
13:32:10|29938.25
13:32:12|29938.24
13:32:13|29938.24
13:32:13|29938.25
13:32:14|29938.24
13:32:15|29938.25
13:32:16|29938.25
13:32:17|29938.24
13:32:18|29938.24
13:32:19|29938.25
13:32:20|29938.24
13:32:21|29938.24
13:32:22|29938.24
13:32:23|29938.24
13:32:24|29938.24
13:32:26|29938.24
13:32:26|29938.24
13:32:27|29938.25
13:32:28|29938.25
13:32:29|29938.24
13:32:31|29938.24
13:32:31|29938.24
13:32:32|29938.24
13:32:34|29938.25
13:32:35|29938.25
13:32:36|29938.24
13:32:37|29938.25
13:32:38|29938.25
13:32:39|29938.25
13:32:40|29938.25
13:32:41|29938.24
13:32:42|29938.24
13:32:43|29938.24
13:32:44|29938.25
13:32:45|29938.24
13:32:47|29938.25
13:32:48|29938.25
13:32:49|29938.25
13:32:50|29938.24
13:32:51|29938.24
13:32:51|29938.25
13:32:53|29938.24
13:32:54|29938.25
13:32:55|29938.24
13:32:56|29938.24
13:32:57|29938.24
13:32:58|29938.24
13:32:59|29938.25
13:33:00|29938.25
13:33:01|29938.24
13:33:02|29938.25
13:33:03|29938.24
13:33:04|29938.24
13:33:05|29938.25
13:33:06|29938.24
13:33:07|29938.25
13:33:08|29938.25
13:33:09|29938.25
13:33:10|29938.25
13:33:11|29938.25
13:33:12|29938.24
13:33:13|29938.24
13:33:14|29938.24
13:33:15|29938.24
13:33:16|29938.24
13:33:17|29938.24
13:33:18|29938.25
13:33:19|29938.25
13:33:20|29938.24
13:33:21|29938.25
13:33:23|29938.24
13:33:23|29938.25
13:33:24|29938.25
13:33:25|29938.24
13:33:26|29938.25
13:33:27|29938.25
13:33:28|29938.25
13:33:29|29938.24
13:33:30|29938.24
13:33:31|29938.24
13:33:32|29938.25
13:33:33|29938.24
13:33:34|29938.25
13:33:35|29938.24
13:33:36|29938.25
13:33:37|29938.25
13:33:38|29938.25
13:33:39|29938.25
13:33:41|29938.24
13:33:41|29938.24
13:33:44|29938.25
13:33:44|29938.24
13:33:45|29938.24
13:33:46|29938.24
13:33:47|29938.24
13:33:48|29938.24
13:33:50|29938.24
13:33:51|29938.24
13:33:52|29938.24
13:33:53|29938.24
13:33:53|29938.24
13:33:54|29938.24
13:33:56|29938.25
13:33:57|29938.25
13:33:57|29938.25
13:33:59|29938.25
13:33:59|29938.24
13:34:00|29938.24
13:34:01|29938.25
13:34:03|29938.25
13:34:03|29938.25
13:34:04|29938.24
13:34:06|29938.24
13:34:07|29938.25
13:34:07|29938.24
13:34:09|29938.24
13:34:09|29938.24
13:34:11|29938.24
13:34:12|29938.25
13:34:13|29938.24
13:34:13|29938.25
13:34:15|29938.24
13:34:16|29938.24
13:34:17|29938.24
13:34:18|29938.24
13:34:19|29938.24
13:34:20|29938.25
13:34:21|29938.24
13:34:22|29938.25
13:34:23|29938.25
13:34:24|29938.24
13:34:25|29938.24
13:34:26|29938.25
13:34:27|29938.24
13:34:28|29938.24
13:34:29|29938.25
13:34:30|29938.24
13:34:31|29938.24
13:34:32|29938.25
13:34:33|29938.24
13:34:34|29938.25
13:34:35|29938.25
13:34:36|29938.24
13:34:37|29938.25
13:34:38|29938.25
13:34:39|29938.24
13:34:40|29938.25
13:34:41|29938.25
13:34:42|29938.24
13:34:43|29938.25
13:34:45|29938.24
13:34:46|29938.25
13:34:47|29938.25
13:34:48|29938.25
13:34:49|29938.25
13:34:50|29938.25
13:34:50|29938.25
13:34:52|29938.24
13:34:52|29938.24
13:34:53|29938.24
13:34:54|29938.24
13:34:55|29938.24
13:34:57|29939.74
13:34:58|29939.74
13:34:58|29939.74
13:34:59|29939.74
13:35:00|29939.74
13:35:01|29939.74
13:35:02|29939.73
13:35:04|29939.73
13:35:05|29940.93
13:35:06|29940.93
13:35:07|29940.94
13:35:08|29940.93
13:35:09|29940.93
13:35:10|29940.93
13:35:11|29940.93
13:35:12|29940.93
13:35:13|29940.93
13:35:14|29940.93
13:35:15|29940.93
13:35:16|29940.93
13:35:17|29940.94
13:35:18|29940.94
13:35:19|29940.94
13:35:20|29940.93
13:35:21|29940.94
13:35:22|29940.94
13:35:23|29940.93
13:35:24|29940.94
13:35:25|29940.93
13:35:26|29945.
13:35:27|29945.
13:35:28|29945.
13:35:29|29947.28
13:35:30|29951.1
13:35:31|29951.1
13:35:32|29951.1
13:35:33|29951.09
13:35:34|29951.49
13:35:36|29953.63
13:35:36|29953.64
13:35:37|29953.63
13:35:38|29953.63
13:35:39|29953.63
13:35:40|29954.88
13:35:41|29955.
13:35:43|29957.4
13:35:44|29959.99
13:35:46|29962.05
13:35:46|29962.05
13:35:48|29962.05
13:35:49|29962.05
13:35:50|29962.05
13:35:51|29962.06
13:35:52|29962.06
13:35:53|29962.05
13:35:54|29962.06
13:35:55|29962.05
13:35:56|29962.05
13:35:57|29962.05
13:35:58|29959.99
13:35:59|29960.
13:36:00|29959.99
13:36:01|29958.73
13:36:02|29957.72
13:36:04|29957.53
13:36:05|29957.54
13:36:06|29957.54
13:36:06|29957.54
13:36:07|29957.54
13:36:08|29957.53
13:36:09|29957.54
13:36:10|29957.53
13:36:12|29957.54
13:36:13|29957.54
13:36:13|29957.54
13:36:14|29957.53
13:36:15|29957.53
13:36:17|29954.2
13:36:17|29953.43
13:36:19|29953.44
13:36:20|29953.43
13:36:20|29953.11
13:36:22|29952.01
13:36:22|29950.03
13:36:23|29949.07
13:36:24|29949.07
13:36:25|29949.07
13:36:26|29949.08
13:36:27|29949.07
13:36:29|29949.07
13:36:29|29949.08
13:36:31|29949.08
13:36:31|29949.07
13:36:33|29949.07
13:36:33|29949.08
13:36:34|29949.08
13:36:35|29949.07
13:36:36|29949.07
13:36:37|29949.07
13:36:38|29949.07
13:36:39|29949.07
13:36:40|29949.08
13:36:41|29949.07
13:36:42|29949.07
13:36:43|29949.07
13:36:45|29949.07
13:36:46|29949.08
13:36:47|29948.02
13:36:48|29948.
13:36:49|29948.01
13:36:50|29948.
13:36:51|29948.
13:36:52|29948.
13:36:54|29948.
13:36:54|29948.
13:36:55|29948.
13:36:57|29948.01
13:36:58|29945.53
13:36:59|29945.54
13:36:59|29945.54
13:37:01|29945.53
13:37:01|29945.53
13:37:02|29945.53
13:37:04|29945.53
13:37:04|29945.53
13:37:06|29945.52
13:37:07|29945.52
13:37:07|29945.52
13:37:09|29945.53
13:37:09|29945.52
13:37:10|29945.52
13:37:11|29945.52
13:37:12|29945.53
13:37:13|29945.52
13:37:14|29945.53
13:37:15|29945.53
13:37:16|29945.53
13:37:17|29945.52
13:37:18|29945.53
13:37:19|29945.53
13:37:20|29945.52
13:37:22|29945.52
13:37:22|29945.52
13:37:23|29945.53
13:37:24|29945.52
13:37:25|29945.53
13:37:26|29945.53
13:37:27|29945.53
13:37:29|29945.53
13:37:30|29945.53
13:37:30|29945.52
13:37:31|29945.53
13:37:32|29945.52
13:37:33|29945.52
13:37:34|29945.52
13:37:35|29945.52
13:37:37|29945.53
13:37:37|29945.52
13:37:39|29945.52
13:37:39|29945.52
13:37:40|29945.52
13:37:41|29945.52
13:37:43|29945.52
13:37:43|29945.01
13:37:44|29945.
13:37:46|29945.
13:37:47|29945.
13:37:48|29945.
13:37:49|29945.01
13:37:55|29945.01
13:37:55|29945.01
13:37:57|29945.01
13:37:59|29945.01
13:37:59|29945.
13:38:01|29945.
13:38:01|29945.
13:38:02|29945.01
13:38:04|29945.01
13:38:04|29945.
13:38:05|29945.01
13:38:06|29943.99
13:38:08|29944.
13:38:08|29943.99
13:38:09|29943.99
13:38:11|29943.99
13:38:11|29943.99
13:38:13|29944.
13:38:13|29943.99
13:38:15|29943.65
13:38:15|29943.65
13:38:17|29943.64
13:38:17|29943.65
13:38:18|29943.64
13:38:19|29943.65
13:38:20|29943.65
13:38:21|29943.65
13:38:22|29943.64
13:38:23|29943.64
13:38:24|29943.64
13:38:25|29943.65
13:38:27|29943.65
13:38:27|29943.64
13:38:28|29943.64
13:38:30|29943.65
13:38:30|29943.65
13:38:31|29943.65
13:38:32|29943.65
13:38:33|29943.64
13:38:35|29943.64
13:38:36|29943.65
13:38:37|29943.65
13:38:38|29943.64
13:38:38|29943.64
13:38:40|29943.64
13:38:41|29943.64
13:38:41|29943.65
13:38:42|29943.64
13:38:44|29943.65
13:38:45|29943.64
13:38:46|29943.65
13:38:47|29943.64
13:38:49|29943.64
13:38:50|29943.64
13:38:51|29943.64
13:38:52|29943.64
13:38:53|29943.64
13:38:54|29943.64
13:38:55|29943.64
13:38:56|29943.65
13:38:57|29943.64
13:38:58|29943.65
13:39:00|29943.64
13:39:00|29943.64
13:39:01|29943.64
13:39:03|29943.65
13:39:03|29943.65
13:39:04|29943.65
13:39:05|29943.65
13:39:06|29943.64
13:39:07|29943.64
13:39:08|29943.65
13:39:09|29943.64
13:39:11|29943.64
13:39:11|29943.64
13:39:13|29943.64
13:39:13|29943.64
13:39:15|29943.64
13:39:16|29943.65
13:39:16|29943.65
13:39:17|29943.64
13:39:19|29943.64
13:39:20|29943.65
13:39:21|29943.64
13:39:21|29943.64
13:39:23|29943.64
13:39:24|29943.65
13:39:25|29943.64
13:39:26|29943.65
13:39:27|29943.65
13:39:28|29943.65
13:39:29|29943.64
13:39:30|29943.64
13:39:30|29943.65
13:39:32|29943.65
13:39:33|29943.64
13:39:34|29943.65
13:39:34|29943.64
13:39:36|29943.64
13:39:37|29943.64
13:39:38|29943.64
13:39:38|29943.64
13:39:40|29943.64
13:39:41|29943.64
13:39:42|29943.65
13:39:43|29943.64
13:39:43|29943.64
13:39:44|29943.64
13:39:46|29943.64
13:39:47|29943.64
13:39:48|29943.64
13:39:50|29943.64
13:39:51|29943.64
13:39:52|29943.64
13:39:53|29943.65
13:39:54|29943.64
13:39:55|29943.64
13:39:56|29943.64
13:39:57|29943.64
13:39:58|29943.64
13:39:59|29943.64
13:40:00|29943.65
13:40:01|29943.64
13:40:02|29943.65
13:40:03|29943.64
13:40:04|29943.64
13:40:05|29943.64
13:40:06|29943.64
13:40:07|29943.64
13:40:08|29943.64
13:40:09|29943.65
13:40:10|29943.65
13:40:11|29943.64
13:40:12|29943.65
13:40:13|29943.64
13:40:14|29943.64
13:40:15|29943.64
13:40:16|29943.65
13:40:17|29943.64
13:40:18|29943.64
13:40:19|29943.65
13:40:20|29943.64
13:40:21|29943.64
13:40:22|29943.64
13:40:23|29943.65
13:40:24|29943.64
13:40:25|29943.64
13:40:26|29943.64
13:40:27|29943.65
13:40:28|29943.65
13:40:29|29943.64
13:40:30|29943.65
13:40:31|29943.64
13:40:32|29943.64
13:40:33|29943.64
13:40:34|29943.65
13:40:35|29943.64
13:40:36|29943.64
13:40:37|29943.65
13:40:38|29943.64
13:40:39|29943.64
13:40:40|29943.64
13:40:41|29939.35
13:40:42|29938.07
13:40:43|29937.57
13:40:44|29936.54
13:40:45|29936.54
13:40:46|29936.54
13:40:47|29936.54
13:40:48|29936.54
13:40:49|29936.54
13:40:51|29936.54
13:40:52|29936.54
13:40:53|29936.54
13:40:54|29936.55
13:40:55|29936.54
13:40:56|29936.54
13:40:57|29936.54
13:40:58|29936.55
13:40:59|29936.54
13:41:00|29936.55
13:41:01|29936.54
13:41:02|29936.54
13:41:03|29936.54
13:41:04|29936.55
13:41:05|29936.54
13:41:06|29936.54
13:41:07|29936.54
13:41:08|29936.54
13:41:09|29936.54
13:41:10|29936.54
13:41:11|29936.55
13:41:12|29936.55
13:41:13|29936.55
13:41:14|29936.54
13:41:15|29936.54
13:41:16|29936.54
13:41:17|29936.54
13:41:18|29936.54
13:41:19|29936.54
13:41:20|29936.55
13:41:21|29936.54
13:41:22|29936.54
13:41:23|29936.55
13:41:24|29936.55
13:41:25|29936.55
13:41:26|29936.55
13:41:27|29936.55
13:41:28|29936.54
13:41:29|29936.54
13:41:30|29936.54
13:41:31|29936.54
13:41:32|29936.55
13:41:33|29936.55
13:41:34|29936.55
13:41:35|29936.55
13:41:36|29936.55
13:41:37|29936.55
13:41:38|29936.54
13:41:39|29936.54
13:41:40|29936.54
13:41:41|29936.54
13:41:42|29936.54
13:41:43|29936.54
13:41:44|29936.54
13:41:45|29936.54
13:41:46|29936.54
13:41:47|29936.54
13:41:48|29936.55
13:41:49|29936.54
13:41:51|29936.54
13:41:51|29936.54
13:41:53|29936.54
13:41:54|29936.54
13:41:55|29936.54
13:41:56|29936.54
13:41:57|29936.55
13:41:58|29936.54
13:42:00|29936.54
13:42:00|29936.55
13:42:01|29936.55
13:42:02|29936.54
13:42:03|29936.55
13:42:04|29936.54
13:42:05|29936.55
13:42:06|29936.55
13:42:07|29936.54
13:42:08|29936.55
13:42:09|29936.55
13:42:10|29936.55
13:42:12|29936.55
13:42:13|29936.54
13:42:14|29936.54
13:42:14|29936.55
13:42:16|29936.55
13:42:16|29936.55
13:42:18|29936.55
13:42:19|29936.54
13:42:19|29936.54
13:42:20|29936.55
13:42:21|29936.55
13:42:23|29936.55
13:42:23|29936.55
13:42:24|29936.54
13:42:25|29936.55
13:42:26|29936.54
13:42:27|29936.54
13:42:29|29936.54
13:42:29|29936.54
13:42:31|29936.54
13:42:32|29936.55
13:42:32|29936.55
13:42:34|29936.55
13:42:34|29936.55
13:42:35|29936.55
13:42:36|29936.54
13:42:38|29936.54
13:42:39|29936.54
13:42:40|29936.54
13:42:41|29936.55
13:42:42|29936.54
13:42:43|29936.54
13:42:44|29936.54
13:42:45|29936.54
13:42:46|29936.55
13:42:47|29936.54
13:42:48|29936.54
13:42:48|29936.55
13:42:50|29936.55
13:42:51|29936.54
13:42:52|29936.55
13:42:53|29936.55
13:42:54|29936.54
13:42:55|29936.54
13:42:56|29936.55
13:42:57|29936.54
13:42:59|29936.54
13:42:59|29936.55
13:43:00|29936.55
13:43:01|29936.54
13:43:02|29936.54
13:43:03|29936.55
13:43:04|29936.54
13:43:06|29936.54
13:43:06|29937.57
13:43:07|29937.56
13:43:08|29937.57
13:43:09|29937.56
13:43:10|29937.57
13:43:11|29937.56
13:43:12|29937.57
13:43:13|29937.57
13:43:14|29937.57
13:43:16|29937.57
13:43:16|29937.57
13:43:18|29937.57
13:43:18|29937.57
13:43:19|29937.57
13:43:21|29937.57
13:43:21|29937.57
13:43:22|29937.56
13:43:24|29937.56
13:43:24|29937.56
13:43:26|29938.76
13:43:27|29938.76
13:43:28|29938.76
13:43:29|29940.26
13:43:30|29940.26
13:43:31|29940.27
13:43:32|29940.26
13:43:33|29940.27
13:43:34|29940.26
13:43:35|29940.26
13:43:36|29940.26
13:43:37|29938.81
13:43:38|29938.81
13:43:40|29938.81
13:43:40|29938.82
13:43:41|29938.81
13:43:42|29938.82
13:43:44|29938.81
13:43:45|29938.81
13:43:45|29938.81
13:43:46|29938.81
13:43:48|29938.81
13:43:48|29938.82
13:43:50|29938.82
13:43:50|29938.81
13:43:52|29938.81
13:43:54|29938.81
13:43:55|29938.81
13:43:55|29938.82
13:43:57|29938.81
13:43:58|29938.81
13:43:59|29938.81
13:43:59|29938.81
13:44:01|29938.81
13:44:02|29938.82
13:44:03|29938.81
13:44:04|29938.81
13:44:05|29938.81
13:44:06|29938.81
13:44:07|29938.82
13:44:08|29938.82
13:44:09|29938.82
13:44:10|29938.82
13:44:11|29938.81
13:44:12|29938.81
13:44:13|29938.81
13:44:14|29938.82
13:44:15|29938.81
13:44:16|29938.82
13:44:17|29938.81
13:44:18|29938.82
13:44:20|29938.81
13:44:21|29938.81
13:44:22|29938.81
13:44:23|29938.82
13:44:24|29938.81
13:44:25|29938.82
13:44:26|29938.81
13:44:27|29938.81
13:44:28|29938.81
13:44:29|29938.81
13:44:31|29938.81
13:44:31|29938.82
13:44:32|29938.81
13:44:33|29938.81
13:44:35|29938.03
13:44:36|29938.03
13:44:37|29938.04
13:44:37|29938.03
13:44:38|29938.03
13:44:39|29938.04
13:44:41|29938.04
13:44:41|29938.03
13:44:43|29938.03
13:44:44|29938.03
13:44:45|29938.03
13:44:45|29938.03
13:44:46|29938.03
13:44:47|29938.03
13:44:48|29938.03
13:44:49|29938.03
13:44:51|29938.03
13:44:52|29938.03
13:44:52|29938.03
13:44:53|29938.03
13:44:55|29938.03
13:44:56|29938.03
13:44:57|29938.04
13:44:58|29938.03
13:44:59|29938.03
13:45:00|29938.03
13:45:01|29938.03
13:45:02|29938.04
13:45:03|29932.04
13:45:04|29930.96
13:45:05|29930.85
13:45:06|29930.85
13:45:07|29930.85
13:45:08|29930.02
13:45:10|29930.
13:45:11|29930.
13:45:11|29930.01
13:45:12|29930.
13:45:14|29930.
13:45:15|29931.19
13:45:15|29931.2
13:45:17|29931.19
13:45:17|29931.2
13:45:19|29931.2
13:45:19|29931.2
13:45:21|29931.19
13:45:22|29931.2
13:45:23|29931.19
13:45:24|29931.19
13:45:25|29931.19
13:45:26|29931.19
13:45:26|29931.19
13:45:28|29931.2
13:45:28|29931.2
13:45:29|29931.19
13:45:31|29931.2
13:45:32|29931.19
13:45:33|29931.2
13:45:34|29931.19
13:45:34|29931.19
13:45:36|29931.2
13:45:36|29931.2
13:45:37|29931.2
13:45:38|29931.2
13:45:40|29931.2
13:45:41|29931.19
13:45:42|29931.19
13:45:42|29931.2
13:45:44|29931.19
13:45:44|29931.19
13:45:45|29931.19
13:45:47|29931.19
13:45:48|29931.2
13:45:49|29931.2
13:45:50|29931.19
13:45:50|29931.19
13:45:52|29931.19
13:45:53|29931.2
13:45:54|29931.2
13:45:55|29931.2
13:45:56|29931.19
13:45:57|29931.2
13:45:58|29931.2
13:45:59|29931.19
13:46:00|29931.19
13:46:01|29931.19
13:46:02|29931.2
13:46:03|29931.19
13:46:04|29931.19
13:46:06|29931.2
13:46:06|29931.19
13:46:07|29931.2
13:46:08|29931.19
13:46:09|29931.2
13:46:10|29931.19
13:46:11|29931.19
13:46:12|29931.19
13:46:13|29931.19
13:46:15|29931.2
13:46:15|29931.2
13:46:17|29931.19
13:46:17|29931.19
13:46:19|29931.19
13:46:20|29931.19
13:46:20|29931.19
13:46:21|29931.19
13:46:23|29931.19
13:46:24|29931.2
13:46:24|29931.19
13:46:26|29931.19
13:46:27|29931.2
13:46:28|29931.19
13:46:29|29931.2
13:46:30|29931.2
13:46:30|29931.19
13:46:32|29931.19
13:46:32|29931.2
13:46:33|29931.2
13:46:34|29931.19
13:46:36|29931.2
13:46:36|29931.2
13:46:37|29931.2
13:46:39|29931.19
13:46:40|29931.19
13:46:41|29931.19
13:46:42|29931.19
13:46:43|29931.19
13:46:43|29931.19
13:46:44|29931.2
13:46:46|29931.19
13:46:47|29931.19
13:46:47|29931.2
13:46:49|29931.19
13:46:50|29931.19
13:46:50|29931.2
13:46:51|29931.2
13:46:53|29931.19
13:46:54|29931.19
13:46:54|29931.19
13:46:56|29931.2
13:46:57|29931.2
13:46:58|29931.2
13:46:59|29931.19
13:47:00|29931.19
13:47:01|29931.19
13:47:02|29931.19
13:47:03|29931.19
13:47:04|29931.19
13:47:05|29931.19
13:47:06|29931.19
13:47:07|29931.19
13:47:08|29931.19
13:47:09|29931.19
13:47:10|29931.19
13:47:11|29931.18
13:47:12|29931.18
13:47:13|29931.18
13:47:14|29931.18
13:47:15|29931.19
13:47:17|29931.18
13:47:17|29931.19
13:47:18|29931.15
13:47:20|29931.16
13:47:20|29931.15
13:47:21|29931.15
13:47:23|29931.15
13:47:24|29928.44
13:47:24|29928.44
13:47:25|29928.43
13:47:27|29928.43
13:47:28|29928.44
13:47:29|29928.44
13:47:29|29928.43
13:47:30|29928.44
13:47:32|29928.44
13:47:32|29928.44
13:47:33|29928.44
13:47:34|29925.07
13:47:35|29925.06
13:47:36|29922.03
13:47:37|29921.87
13:47:39|29921.88
13:47:40|29921.88
13:47:41|29921.87
13:47:41|29921.87
13:47:42|29921.87
13:47:43|29921.87
13:47:44|29921.87
13:47:46|29921.87
13:47:47|29921.87
13:47:48|29921.88
13:47:49|29921.87
13:47:50|29921.87
13:47:51|29921.87
13:47:52|29921.87
13:47:53|29921.88
13:47:54|29921.87
13:47:55|29921.87
13:47:57|29924.86
13:47:58|29924.91
13:47:59|29924.9
13:48:00|29924.91
13:48:01|29924.9
13:48:02|29927.65
13:48:03|29928.68
13:48:04|29931.18
13:48:04|29931.18
13:48:06|29931.19
13:48:07|29931.19
13:48:08|29931.19
13:48:09|29931.19
13:48:09|29931.18
13:48:10|29931.18
13:48:11|29931.19
13:48:13|29931.19
13:48:14|29931.18
13:48:15|29931.19
13:48:16|29931.19
13:48:17|29931.18
13:48:18|29931.19
13:48:19|29931.19
13:48:20|29934.41
13:48:22|29934.41
13:48:23|29934.4
13:48:24|29934.41
13:48:25|29936.83
13:48:26|29936.84
13:48:27|29938.81
13:48:28|29942.22
13:48:29|29942.22
13:48:30|29942.21
13:48:31|29942.21
13:48:32|29942.21
13:48:33|29942.22
13:48:34|29942.22
13:48:35|29942.22
13:48:36|29942.21
13:48:36|29942.21
13:48:38|29942.22
13:48:39|29942.21
13:48:40|29942.22
13:48:40|29942.22
13:48:42|29942.21
13:48:42|29942.21
13:48:43|29942.21
13:48:45|29942.21
13:48:46|29942.21
13:48:46|29942.21
13:48:47|29942.22
13:48:49|29942.21
13:48:50|29942.22
13:48:51|29942.21
13:48:52|29942.21
13:48:53|29942.21
13:48:54|29942.21
13:48:55|29942.21
13:48:56|29942.22
13:48:57|29942.22
13:48:58|29942.22
13:48:59|29942.22
13:49:00|29942.21
13:49:01|29942.21
13:49:02|29942.22
13:49:03|29942.21
13:49:04|29942.22
13:49:05|29942.22
13:49:06|29942.21
13:49:07|29942.21
13:49:08|29935.47
13:49:09|29932.31
13:49:11|29932.31
13:49:11|29932.31
13:49:12|29932.3
13:49:14|29932.31
13:49:14|29932.3
13:49:16|29932.3
13:49:16|29932.31
13:49:18|29932.31
13:49:19|29932.3
13:49:20|29932.3
13:49:21|29932.31
13:49:22|29932.31
13:49:23|29932.31
13:49:24|29932.3
13:49:25|29932.31
13:49:26|29932.3
13:49:27|29932.3
13:49:28|29932.3
13:49:29|29932.31
13:49:30|29932.31
13:49:31|29932.3
13:49:32|29932.3
13:49:33|29932.3
13:49:34|29932.3
13:49:35|29932.3
13:49:36|29932.3
13:49:37|29932.31
13:49:38|29932.31
13:49:39|29932.3
13:49:40|29932.31
13:49:41|29931.
13:49:42|29931.
13:49:43|29931.
13:49:44|29931.
13:49:45|29931.
13:49:46|29931.
13:49:47|29931.01
13:49:48|29931.
13:49:49|29931.
13:49:50|29931.
13:49:51|29931.
13:49:52|29931.
13:49:53|29931.
13:49:54|29931.
13:49:55|29931.
13:49:56|29931.
13:49:57|29931.
13:49:58|29931.01
13:49:59|29931.
13:50:00|29931.
13:50:01|29931.01
13:50:02|29931.
13:50:03|29931.
13:50:04|29931.01
13:50:06|29931.
13:50:06|29931.
13:50:07|29931.01
13:50:08|29931.01
13:50:09|29931.01
13:50:10|29931.01
13:50:11|29931.
13:50:12|29931.01
13:50:14|29931.
13:50:15|29931.
13:50:15|29931.01
13:50:16|29931.
13:50:17|29931.01
13:50:18|29931.
13:50:19|29931.01
13:50:21|29931.01
13:50:21|29931.01
13:50:22|29931.01
13:50:24|29931.01
13:50:24|29931.
13:50:25|29931.01
13:50:26|29931.01
13:50:27|29931.
13:50:29|29931.
13:50:29|29931.
13:50:31|29931.01
13:50:31|29931.
13:50:33|29931.
13:50:34|29931.01
13:50:35|29931.
13:50:36|29931.01
13:50:37|29931.
13:50:38|29931.01
13:50:39|29931.01
13:50:40|29931.01
13:50:41|29931.
13:50:42|29931.
13:50:43|29931.
13:50:44|29931.
13:50:45|29931.
13:50:46|29931.
13:50:47|29931.
13:50:48|29931.
13:50:49|29931.
13:50:50|29931.
13:50:51|29931.01
13:50:52|29931.
13:50:53|29931.
13:50:54|29931.01
13:50:55|29931.01
13:50:56|29931.
13:50:57|29931.01
13:50:58|29931.01
13:51:00|29931.
13:51:01|29931.01
13:51:02|29931.
13:51:03|29931.
13:51:04|29931.01
13:51:05|29931.
13:51:06|29931.
13:51:07|29931.
13:51:08|29931.01
13:51:09|29931.
13:51:10|29931.
13:51:12|29931.
13:51:13|29931.01
13:51:14|29931.01
13:51:15|29931.
13:51:16|29931.01
13:51:17|29931.01
13:51:18|29931.
13:51:19|29931.
13:51:19|29931.
13:51:20|29931.01
13:51:21|29931.01
13:51:23|29931.01
13:51:24|29931.01
13:51:25|29931.01
13:51:26|29931.
13:51:26|29931.01
13:51:28|29931.01
13:51:29|29931.01
13:51:30|29931.
13:51:30|29931.01
13:51:32|29931.
13:51:33|29931.
13:51:34|29931.01
13:51:35|29931.
13:51:36|29931.01
13:51:37|29931.
13:51:38|29931.01
13:51:39|29931.
13:51:39|29931.
13:51:41|29931.
13:51:42|29931.
13:51:43|29931.
13:51:44|29931.
13:51:45|29931.
13:51:46|29931.
13:51:47|29931.
13:51:48|29931.
13:51:49|29931.01
13:51:50|29931.01
13:51:51|29931.01
13:51:52|29931.01
13:51:53|29931.01
13:51:54|29931.
13:51:56|29931.
13:51:56|29931.01
13:51:57|29931.
13:51:58|29931.01
13:51:59|29931.01
13:52:01|29931.
13:52:02|29931.
13:52:03|29931.
13:52:05|29931.
13:52:06|29931.
13:52:06|29931.
13:52:08|29931.01
13:52:09|29931.
13:52:09|29931.
13:52:10|29931.
13:52:11|29931.
13:52:12|29931.
13:52:14|29931.
13:52:14|29931.01
13:52:15|29931.01
13:52:16|29931.
13:52:17|29931.01
13:52:18|29931.
13:52:20|29931.
13:52:20|29931.
13:52:21|29931.
13:52:22|29931.
13:52:23|29931.
13:52:24|29931.
13:52:26|29931.
13:52:26|29931.01
13:52:27|29931.01
13:52:29|29931.
13:52:29|29931.01
13:52:30|29931.
13:52:31|29931.
13:52:32|29931.01
13:52:33|29931.
13:52:34|29931.
13:52:35|29931.01
13:52:37|29931.
13:52:38|29931.
13:52:38|29931.01
13:52:40|29931.01
13:52:40|29931.01
13:52:41|29931.01
13:52:43|29931.
13:52:43|29931.
13:52:45|29931.
13:52:45|29931.01
13:52:47|29931.
13:52:48|29931.
13:52:48|29931.
13:52:50|29931.01
13:52:50|29931.01
13:52:51|29931.
13:52:52|29931.01
13:52:53|29931.
13:52:55|29931.01
13:52:55|29931.01
13:52:56|29931.
13:52:57|29931.01
13:52:59|29931.01
13:52:59|29931.01
13:53:00|29931.
13:53:02|29931.
13:53:03|29931.
13:53:04|29931.01
13:53:05|29931.01
13:53:06|29931.
13:53:07|29931.01
13:53:08|29931.
13:53:09|29931.
13:53:10|29931.
13:53:11|29931.
13:53:13|29932.3
13:53:13|29934.
13:53:14|29934.
13:53:15|29934.
13:53:16|29934.92
13:53:17|29934.99
13:53:19|29939.43
13:53:20|29939.44
13:53:20|29939.43
13:53:21|29939.43
13:53:23|29939.43
13:53:24|29939.43
13:53:25|29939.43
13:53:25|29939.43
13:53:26|29939.43
13:53:27|29939.44
13:53:28|29939.44
13:53:30|29939.43
13:53:31|29939.44
13:53:31|29939.43
13:53:32|29939.43
13:53:33|29939.43
13:53:35|29939.44
13:53:36|29939.44
13:53:36|29939.44
13:53:37|29939.44
13:53:39|29939.43
13:53:40|29939.43
13:53:41|29939.43
13:53:42|29939.43
13:53:42|29939.44
13:53:43|29939.44
13:53:44|29939.43
13:53:46|29939.43
13:53:46|29939.44
13:53:47|29939.43
13:53:49|29939.43
13:53:49|29939.43
13:53:50|29939.44
13:53:51|29939.44
13:53:52|29939.44
13:53:53|29939.44
13:53:54|29939.44
13:53:55|29939.43
13:53:56|29939.98
13:53:57|29939.98
13:53:58|29939.98
13:53:59|29939.99
13:54:00|29940.72
13:54:02|29940.71
13:54:02|29940.71
13:54:04|29940.72
13:54:05|29940.71
13:54:06|29940.71
13:54:08|29940.71
13:54:08|29940.71
13:54:09|29940.71
13:54:10|29940.71
13:54:11|29940.71
13:54:13|29940.72
13:54:14|29940.71
13:54:15|29940.72
13:54:16|29940.71
13:54:17|29940.72
13:54:18|29940.71
13:54:19|29940.71
13:54:20|29940.71
13:54:21|29940.71
13:54:22|29940.71
13:54:23|29940.72
13:54:24|29940.71
13:54:25|29940.71
13:54:26|29940.72
13:54:27|29940.71
13:54:28|29940.71
13:54:29|29940.71
13:54:30|29940.71
13:54:31|29940.71
13:54:32|29940.71
13:54:33|29940.71
13:54:34|29940.71
13:54:35|29940.71
13:54:36|29940.71
13:54:37|29940.71
13:54:38|29940.71
13:54:39|29940.71
13:54:40|29940.71
13:54:41|29940.71
13:54:42|29940.71
13:54:43|29940.71
13:54:44|29940.71
13:54:45|29940.71
13:54:46|29940.71
13:54:47|29940.71
13:54:48|29940.71
13:54:49|29940.71
13:54:50|29940.71
13:54:51|29940.72
13:54:52|29940.71
13:54:53|29940.71
13:54:54|29940.72
13:54:55|29940.71
13:54:56|29940.71
13:54:57|29940.72
13:54:58|29940.72
13:54:59|29940.71
13:55:00|29940.71
13:55:01|29940.71
13:55:03|29940.71
13:55:03|29940.71
13:55:04|29940.71
13:55:05|29940.72
13:55:06|29940.71
13:55:07|29940.71
13:55:08|29940.72
13:55:09|29940.72
13:55:10|29940.72
13:55:11|29940.72
13:55:12|29940.71
13:55:13|29940.71
13:55:14|29940.71
13:55:15|29940.71
13:55:16|29940.72
13:55:17|29940.71
13:55:19|29940.72
13:55:20|29940.72
13:55:21|29940.71
13:55:22|29939.44
13:55:23|29938.64
13:55:24|29938.64
13:55:25|29938.53
13:55:26|29938.53
13:55:27|29938.53
13:55:28|29938.54
13:55:29|29938.53
13:55:30|29938.54
13:55:31|29938.53
13:55:32|29938.53
13:55:33|29938.53
13:55:34|29938.53
13:55:35|29938.99
13:55:36|29939.36
13:55:37|29939.35
13:55:38|29939.35
13:55:39|29939.35
13:55:40|29939.35
13:55:41|29939.35
13:55:42|29939.35
13:55:43|29939.35
13:55:44|29939.35
13:55:45|29939.35
13:55:46|29939.36
13:55:47|29939.36
13:55:48|29939.35
13:55:49|29939.35
13:55:50|29939.35
13:55:51|29939.35
13:55:52|29939.35
13:55:53|29939.35
13:55:54|29939.35
13:55:55|29939.35
13:55:56|29939.36
13:55:57|29939.35
13:55:58|29939.35
13:55:59|29939.35
13:56:00|29939.36
13:56:01|29939.36
13:56:02|29939.35
13:56:03|29939.36
13:56:05|29940.3
13:56:06|29940.3
13:56:07|29940.3
13:56:08|29940.29
13:56:09|29940.3
13:56:10|29940.29
13:56:11|29940.29
13:56:12|29940.29
13:56:13|29940.29
13:56:14|29940.29
13:56:15|29940.3
13:56:16|29940.29
13:56:17|29940.3
13:56:18|29940.29
13:56:18|29942.22
13:56:20|29942.21
13:56:21|29942.22
13:56:22|29942.22
13:56:23|29942.21
13:56:24|29942.21
13:56:25|29942.21
13:56:26|29942.22
13:56:27|29942.21
13:56:28|29942.21
13:56:29|29942.21
13:56:30|29942.21
13:56:31|29942.21
13:56:32|29942.22
13:56:33|29942.21
13:56:34|29942.67
13:56:35|29942.67
13:56:36|29943.06
13:56:37|29943.06
13:56:38|29943.06
13:56:39|29943.07
13:56:40|29943.07
13:56:41|29943.06
13:56:42|29943.06
13:56:43|29943.06
13:56:44|29943.07
13:56:45|29943.06
13:56:46|29943.06
13:56:47|29943.06
13:56:48|29943.06
13:56:49|29943.06
13:56:50|29943.06
13:56:52|29943.06
13:56:52|29943.06
13:56:53|29943.06
13:56:54|29943.07
13:56:55|29943.07
13:56:56|29943.06
13:56:57|29943.07
13:56:58|29943.65
13:56:59|29943.64
13:57:00|29943.64
13:57:01|29943.64
13:57:03|29943.64
13:57:03|29943.65
13:57:05|29943.65
13:57:06|29943.64
13:57:07|29943.64
13:57:08|29943.64
13:57:09|29943.64
13:57:10|29943.65
13:57:11|29943.64
13:57:12|29943.65
13:57:13|29943.64
13:57:14|29943.64
13:57:15|29943.65
13:57:16|29943.64
13:57:17|29943.64
13:57:18|29943.64
13:57:19|29943.64
13:57:20|29943.65
13:57:21|29943.64
13:57:23|29943.65
13:57:24|29943.64
13:57:25|29943.65
13:57:25|29943.65
13:57:26|29948.73
13:57:27|29951.32
13:57:28|29951.32
13:57:29|29951.31
13:57:30|29951.31
13:57:31|29951.31
13:57:32|29951.31
13:57:34|29951.31
13:57:34|29951.31
13:57:36|29951.31
13:57:37|29951.31
13:57:37|29951.32
13:57:38|29951.31
13:57:40|29951.32
13:57:40|29953.44
13:57:42|29953.44
13:57:43|29953.43
13:57:43|29953.43
13:57:44|29953.43
13:57:45|29953.44
13:57:46|29953.43
13:57:48|29953.43
13:57:48|29953.43
13:57:49|29953.44
13:57:50|29953.43
13:57:51|29953.43
13:57:52|29953.44
13:57:54|29953.43
13:57:54|29953.44
13:57:55|29953.44
13:57:56|29953.43
13:57:57|29953.43
13:57:59|29953.44
13:58:00|29953.44
13:58:00|29953.44
13:58:02|29953.44
13:58:02|29953.44
13:58:03|29953.44
13:58:04|29955.
13:58:06|29955.
13:58:07|29955.
13:58:08|29954.99
13:58:09|29954.99
13:58:10|29955.
13:58:11|29954.99
13:58:12|29954.99
13:58:13|29954.99
13:58:15|29954.99
13:58:16|29954.99
13:58:17|29955.
13:58:18|29954.99
13:58:19|29955.
13:58:20|29954.99
13:58:21|29955.
13:58:22|29954.99
13:58:23|29955.
13:58:24|29955.
13:58:25|29955.
13:58:26|29954.99
13:58:27|29954.99
13:58:28|29954.99
13:58:29|29955.
13:58:30|29955.
13:58:31|29954.99
13:58:32|29955.
13:58:33|29955.
13:58:34|29954.99
13:58:35|29954.99
13:58:36|29954.94
13:58:37|29953.42
13:58:38|29950.03
13:58:39|29950.
13:58:40|29949.08
13:58:41|29949.09
13:58:42|29949.08
13:58:43|29949.08
13:58:44|29949.09
13:58:45|29949.08
13:58:47|29949.09
13:58:47|29949.08
13:58:48|29949.08
13:58:49|29949.09
13:58:50|29949.08
13:58:51|29949.08
13:58:52|29949.08
13:58:53|29949.09
13:58:55|29949.08
13:58:55|29949.08
13:58:57|29949.08
13:58:57|29949.08
13:58:59|29949.09
13:59:00|29949.09
13:59:00|29949.08
13:59:01|29949.08
13:59:03|29949.09
13:59:03|29949.08
13:59:05|29949.09
13:59:06|29949.08
13:59:06|29949.09
13:59:08|29949.08
13:59:09|29949.09
13:59:10|29949.08
13:59:11|29949.08
13:59:12|29949.08
13:59:13|29949.09
13:59:15|29949.08
13:59:15|29949.09
13:59:16|29949.08
13:59:18|29949.09
13:59:19|29949.08
13:59:20|29949.09
13:59:21|29949.08
13:59:22|29945.99
13:59:23|29945.99
13:59:24|29945.99
13:59:25|29945.99
13:59:26|29946.
13:59:27|29945.99
13:59:28|29945.39
13:59:29|29945.39
13:59:30|29945.39
13:59:31|29945.39
13:59:32|29945.39
13:59:33|29945.39
13:59:34|29945.39
13:59:35|29945.39
13:59:36|29945.39
13:59:37|29945.4
13:59:38|29945.39
13:59:39|29945.4
13:59:40|29945.39
13:59:41|29945.39
13:59:42|29945.39
13:59:43|29945.39
13:59:44|29945.39
13:59:45|29945.39
13:59:46|29945.39
13:59:47|29945.4
13:59:48|29945.39
13:59:50|29945.39
13:59:51|29945.39
13:59:52|29945.39
13:59:53|29945.39
13:59:54|29945.39
13:59:54|29945.4
13:59:56|29945.4
13:59:57|29945.4
13:59:58|29945.4
13:59:59|29945.39
14:00:00|29945.39
14:00:01|29945.39
14:00:02|29945.4
14:00:03|29945.39
14:00:04|29945.39
14:00:05|29945.39
14:00:06|29945.39
14:00:07|29945.39
14:00:09|29945.39
14:00:09|29945.39
14:00:10|29945.39
14:00:12|29945.39
14:00:12|29945.4
14:00:13|29945.39
14:00:15|29945.4
14:00:16|29945.4
14:00:17|29945.39
14:00:18|29945.39
14:00:20|29945.39
14:00:20|29945.39
14:00:21|29945.39
14:00:23|29945.39
14:00:24|29945.39
14:00:24|29945.39
14:00:25|29945.4
14:00:27|29945.39
14:00:27|29945.4
14:00:29|29945.4
14:00:29|29945.4
14:00:30|29945.39
14:00:31|29945.39
14:00:32|29945.39
14:00:33|29945.39
14:00:34|29945.4
14:00:35|29945.39
14:00:36|29945.39
14:00:38|29945.4
14:00:38|29945.4
14:00:40|29945.4
14:00:40|29945.4
14:00:42|29945.4
14:00:42|29947.18
14:00:43|29947.18
14:00:44|29947.17
14:00:45|29947.17
14:00:47|29947.17
14:00:48|29949.
14:00:48|29949.
14:00:50|29949.01
14:00:50|29949.
14:00:52|29949.01
14:00:53|29949.
14:00:53|29949.01
14:00:55|29949.
14:00:56|29949.
14:00:57|29949.
14:00:58|29949.01
14:00:59|29949.01
14:01:00|29949.
14:01:01|29949.01
14:01:01|29949.01
14:01:03|29952.77
14:01:03|29952.76
14:01:04|29952.77
14:01:06|29952.77
14:01:07|29952.76
14:01:07|29952.77
14:01:09|29952.76
14:01:11|29952.76
14:01:11|29952.77
14:01:12|29952.76
14:01:13|29952.76
14:01:14|29952.77
14:01:16|29952.77
14:01:17|29952.76
14:01:17|29952.76
14:01:19|29952.76
14:01:19|29952.76
14:01:20|29952.77
14:01:22|29952.76
14:01:22|29952.77
14:01:24|29952.76
14:01:25|29952.77
14:01:26|29952.76
14:01:27|29952.76
14:01:28|29952.76
14:01:29|29952.77
14:01:29|29950.01
14:01:30|29950.
14:01:32|29950.01
14:01:33|29950.
14:01:34|29950.
14:01:35|29950.
14:01:36|29950.
14:01:37|29950.01
14:01:37|29950.
14:01:39|29950.
14:01:40|29947.18
14:01:40|29947.18
14:01:42|29947.17
14:01:43|29947.17
14:01:44|29947.17
14:01:44|29947.18
14:01:46|29947.17
14:01:47|29947.17
14:01:47|29945.4
14:01:49|29945.39
14:01:50|29945.4
14:01:50|29945.
14:01:52|29944.11
14:01:53|29941.29
14:01:54|29941.29
14:01:55|29941.29
14:01:55|29941.29
14:01:56|29941.29
14:01:58|29938.1
14:01:59|29938.1
14:01:59|29938.11
14:02:01|29938.11
14:02:02|29936.41
14:02:03|29936.42
14:02:04|29936.42
14:02:05|29936.42
14:02:07|29936.41
14:02:07|29933.23
14:02:09|29933.23
14:02:10|29933.23
14:02:11|29933.22
14:02:12|29933.22
14:02:13|29933.22
14:02:14|29933.22
14:02:15|29933.22
14:02:16|29931.36
14:02:18|29931.37
14:02:18|29931.36
14:02:19|29931.37
14:02:20|29931.36
14:02:22|29931.36
14:02:23|29931.36
14:02:23|29931.36
14:02:25|29931.36
14:02:26|29931.36
14:02:27|29931.37
14:02:27|29931.36
14:02:29|29931.36
14:02:30|29931.36
14:02:31|29931.37
14:02:32|29931.36
14:02:33|29931.36
14:02:34|29931.36
14:02:35|29931.36
14:02:36|29931.36
14:02:37|29931.37
14:02:38|29931.36
14:02:39|29931.36
14:02:40|29931.36
14:02:41|29931.36
14:02:42|29931.37
14:02:43|29931.36
14:02:44|29931.37
14:02:45|29931.37
14:02:46|29931.36
14:02:47|29931.36
14:02:48|29931.37
14:02:49|29931.37
14:02:51|29931.36
14:02:52|29931.37
14:02:52|29931.36
14:02:54|29931.37
14:02:55|29931.36
14:02:56|29927.56
14:02:57|29927.55
14:02:58|29927.56
14:02:59|29927.56
14:03:00|29927.56
14:03:01|29927.55
14:03:02|29927.55
14:03:03|29918.04
14:03:04|29918.05
14:03:05|29918.04
14:03:06|29918.05
14:03:07|29918.04
14:03:08|29910.91
14:03:09|29910.91
14:03:10|29910.91
14:03:12|29910.91
14:03:12|29910.9
14:03:14|29910.91
14:03:15|29909.82
14:03:16|29909.82
14:03:17|29909.82
14:03:18|29909.81
14:03:19|29909.82
14:03:20|29909.81
14:03:21|29909.81
14:03:22|29913.04
14:03:23|29913.04
14:03:24|29913.04
14:03:25|29913.04
14:03:26|29913.03
14:03:27|29913.04
14:03:28|29913.03
14:03:29|29913.04
14:03:30|29913.04
14:03:31|29913.03
14:03:32|29913.04
14:03:33|29913.04
14:03:34|29913.04
14:03:35|29913.03
14:03:36|29913.04
14:03:38|29913.03
14:03:38|29913.04
14:03:40|29913.04
14:03:40|29913.03
14:03:42|29913.03
14:03:42|29913.03
14:03:43|29913.04
14:03:44|29913.04
14:03:45|29913.04
14:03:47|29913.03
14:03:47|29913.04
14:03:49|29913.03
14:03:49|29913.04
14:03:50|29913.04
14:03:51|29913.03
14:03:53|29913.03
14:03:53|29913.03
14:03:55|29913.03
14:03:56|29913.04
14:03:56|29913.03
14:03:58|29913.04
14:03:59|29913.03
14:04:00|29913.04
14:04:01|29913.03
14:04:02|29913.04
14:04:03|29913.03
14:04:04|29913.03
14:04:05|29913.03
14:04:06|29913.03
14:04:07|29914.04
14:04:08|29914.99
14:04:09|29915.
14:04:10|29914.99
14:04:11|29914.99
14:04:12|29915.
14:04:13|29914.99
14:04:14|29914.99
14:04:15|29915.
14:04:17|29915.
14:04:17|29915.
14:04:18|29914.99
14:04:20|29914.99
14:04:21|29915.
14:04:22|29914.99
14:04:23|29914.99
14:04:24|29915.
14:04:25|29914.99
14:04:25|29914.99
14:04:26|29914.99
14:04:27|29914.99
14:04:29|29914.99
14:04:30|29914.99
14:04:31|29913.46
14:04:32|29913.45
14:04:32|29913.45
14:04:34|29913.46
14:04:34|29913.46
14:04:36|29912.53
14:04:37|29912.53
14:04:38|29912.53
14:04:39|29912.53
14:04:40|29912.54
14:04:41|29912.54
14:04:42|29912.53
14:04:43|29912.53
14:04:44|29912.54
14:04:45|29912.54
14:04:46|29912.54
14:04:47|29912.54
14:04:48|29912.53
14:04:49|29912.53
14:04:50|29912.54
14:04:51|29912.54
14:04:52|29912.53
14:04:53|29912.54
14:04:54|29912.54
14:04:55|29912.54
14:04:56|29912.53
14:04:57|29912.54
14:04:58|29912.53
14:04:59|29912.54
14:05:00|29912.53
14:05:02|29912.54
14:05:03|29912.54
14:05:03|29912.53
14:05:04|29912.54
14:05:05|29912.53
14:05:07|29913.23
14:05:07|29914.81
14:05:08|29914.81
14:05:09|29914.82
14:05:10|29914.82
14:05:12|29914.82
14:05:13|29914.81
14:05:14|29914.81
14:05:15|29914.81
14:05:17|29914.82
14:05:17|29914.81
14:05:19|29914.81
14:05:20|29914.81
14:05:21|29914.81
14:05:22|29914.82
14:05:23|29914.81
14:05:24|29914.82
14:05:25|29914.81
14:05:26|29914.81
14:05:27|29914.81
14:05:28|29914.82
14:05:29|29914.81
14:05:30|29914.81
14:05:31|29914.81
14:05:32|29914.82
14:05:33|29914.82
14:05:34|29914.81
14:05:35|29914.81
14:05:36|29914.81
14:05:37|29914.81
14:05:38|29916.02
14:05:39|29916.02
14:05:40|29916.02
14:05:41|29916.02
14:05:42|29917.21
14:05:43|29917.22
14:05:44|29917.22
14:05:45|29917.22
14:05:46|29917.22
14:05:47|29917.21
14:05:48|29917.21
14:05:49|29917.22
14:05:50|29917.22
14:05:51|29917.22
14:05:52|29917.21
14:05:53|29917.21
14:05:54|29917.21
14:05:55|29917.22
14:05:56|29917.21
14:05:57|29917.21
14:05:58|29917.22
14:05:59|29917.21
14:06:00|29917.22
14:06:01|29917.21
14:06:02|29917.21
14:06:03|29917.21
14:06:05|29917.21
14:06:05|29917.22
14:06:06|29917.21
14:06:08|29917.22
14:06:08|29917.21
14:06:09|29917.22
14:06:10|29917.21
14:06:11|29917.21
14:06:12|29917.21
14:06:13|29917.21
14:06:14|29917.21
14:06:15|29917.22
14:06:17|29917.21
14:06:18|29917.21
14:06:19|29917.21
14:06:19|29917.22
14:06:21|29917.22
14:06:22|29917.21
14:06:23|29917.21
14:06:24|29917.22
14:06:25|29917.22
14:06:26|29917.21
14:06:27|29917.21
14:06:28|29917.21
14:06:29|29917.22
14:06:30|29917.21
14:06:31|29917.21
14:06:32|29917.22
14:06:34|29917.22
14:06:34|29917.21
14:06:36|29917.21
14:06:37|29917.22
14:06:37|29917.21
14:06:39|29917.22
14:06:39|29917.22
14:06:40|29917.21
14:06:41|29917.22
14:06:43|29917.22
14:06:44|29917.22
14:06:44|29917.22
14:06:45|29917.21
14:06:47|29917.21
14:06:48|29917.21
14:06:49|29917.22
14:06:50|29917.22
14:06:50|29917.22
14:06:52|29917.21
14:06:53|29917.22
14:06:53|29917.22
14:06:54|29917.21
14:06:55|29917.21
14:06:56|29917.21
14:06:58|29917.22
14:06:59|29917.21
14:06:59|29917.22
14:07:01|29917.22
14:07:01|29917.22
14:07:03|29917.21
14:07:04|29917.22
14:07:05|29917.22
14:07:06|29917.22
14:07:06|29917.21
14:07:08|29917.22
14:07:09|29917.22
14:07:10|29917.22
14:07:10|29917.22
14:07:11|29917.21
14:07:12|29917.22
14:07:14|29917.22
14:07:15|29917.21
14:07:16|29917.22
14:07:18|29919.88
14:07:19|29921.02
14:07:19|29925.37
14:07:20|29925.36
14:07:22|29925.37
14:07:22|29925.36
14:07:24|29925.37
14:07:25|29925.36
14:07:25|29925.37
14:07:27|29925.37
14:07:28|29925.36
14:07:28|29925.36
14:07:30|29925.37
14:07:31|29925.37
14:07:32|29925.36
14:07:33|29925.36
14:07:34|29925.36
14:07:35|29925.36
14:07:36|29925.37
14:07:37|29925.36
14:07:38|29925.36
14:07:39|29925.36
14:07:40|29925.36
14:07:41|29925.36
14:07:42|29925.37
14:07:43|29925.37
14:07:44|29925.36
14:07:45|29925.37
14:07:46|29925.36
14:07:47|29925.36
14:07:48|29925.36
14:07:49|29925.36
14:07:50|29925.36
14:07:51|29925.36
14:07:52|29925.36
14:07:53|29925.36
14:07:54|29925.36
14:07:55|29925.36
14:07:56|29925.36
14:07:57|29925.37
14:07:58|29928.85
14:07:59|29930.
14:08:00|29930.28
14:08:01|29930.28
14:08:02|29931.73
14:08:03|29931.73
14:08:04|29931.73
14:08:05|29931.73
14:08:06|29932.69
14:08:07|29932.7
14:08:09|29934.27
14:08:09|29934.27
14:08:10|29934.28
14:08:11|29936.85
14:08:12|29936.85
14:08:13|29936.85
14:08:14|29936.86
14:08:16|29936.85
14:08:17|29936.85
14:08:18|29936.86
14:08:19|29936.85
14:08:20|29936.86
14:08:21|29936.85
14:08:22|29936.85
14:08:23|29936.85
14:08:24|29936.86
14:08:25|29936.86
14:08:26|29936.86
14:08:27|29936.85
14:08:28|29936.86
14:08:29|29936.85
14:08:30|29936.85
14:08:31|29936.85
14:08:32|29936.85
14:08:34|29936.85
14:08:34|29936.86
14:08:35|29936.86
14:08:36|29936.86
14:08:37|29936.85
14:08:38|29936.85
14:08:39|29936.85
14:08:40|29936.85
14:08:41|29936.85
14:08:42|29936.85
14:08:43|29936.86
14:08:44|29936.85
14:08:45|29936.86
14:08:46|29936.86
14:08:47|29936.86
14:08:48|29936.86
14:08:49|29936.86
14:08:50|29936.85
14:08:51|29936.85
14:08:52|29936.85
14:08:53|29936.86
14:08:54|29936.85
14:08:55|29936.86
14:08:57|29936.86
14:08:57|29936.86
14:08:58|29936.86
14:08:59|29936.86
14:09:01|29936.85
14:09:01|29936.86
14:09:02|29936.85
14:09:04|29933.6
14:09:04|29932.25
14:09:06|29932.25
14:09:07|29932.25
14:09:08|29932.24
14:09:08|29932.24
14:09:09|29932.24
14:09:11|29932.24
14:09:11|29932.25
14:09:12|29932.24
14:09:13|29932.25
14:09:14|29932.24
14:09:15|29932.24
14:09:17|29932.24
14:09:17|29932.25
14:09:19|29932.24
14:09:19|29932.25
14:09:21|29932.25
14:09:21|29932.25
14:09:23|29932.24
14:09:23|29932.24
14:09:25|29932.24
14:09:26|29932.24
14:09:27|29932.24
14:09:28|29932.24
14:09:28|29932.24
14:09:29|29932.25
14:09:31|29932.24
14:09:31|29932.25
14:09:33|29932.24
14:09:34|29932.24
14:09:35|29932.24
14:09:35|29932.25
14:09:37|29932.24
14:09:37|29932.24
14:09:39|29932.24
14:09:39|29932.24
14:09:41|29932.25
14:09:42|29932.24
14:09:43|29932.24
14:09:44|29932.24
14:09:45|29932.24
14:09:45|29932.24
14:09:47|29932.24
14:09:48|29932.24
14:09:49|29932.24
14:09:50|29932.24
14:09:51|29932.24
14:09:52|29932.24
14:09:53|29932.24
14:09:54|29933.84
14:09:55|29933.84
14:09:56|29933.84
14:09:57|29933.85
14:09:58|29933.85
14:09:59|29933.84
14:10:00|29933.84
14:10:01|29933.85
14:10:02|29933.84
14:10:03|29933.85
14:10:04|29933.85
14:10:05|29933.84
14:10:06|29933.84
14:10:07|29933.84
14:10:08|29933.84
14:10:09|29933.84
14:10:10|29933.85
14:10:11|29933.84
14:10:12|29933.84
14:10:13|29933.84
14:10:14|29934.67
14:10:15|29936.85
14:10:16|29936.85
14:10:17|29936.84
14:10:18|29936.84
14:10:19|29936.85
14:10:21|29938.
14:10:21|29940.85
14:10:22|29940.86
14:10:23|29940.85
14:10:24|29940.86
14:10:25|29940.85
14:10:26|29940.85
14:10:27|29940.86
14:10:28|29940.85
14:10:29|29940.86
14:10:30|29940.85
14:10:31|29940.86
14:10:32|29940.85
14:10:33|29940.86
14:10:34|29940.85
14:10:35|29940.85
14:10:36|29940.86
14:10:38|29940.85
14:10:38|29940.85
14:10:40|29940.85
14:10:41|29940.85
14:10:42|29940.85
14:10:43|29940.85
14:10:44|29940.85
14:10:44|29940.85
14:10:46|29940.85
14:10:47|29940.86
14:10:47|29940.86
14:10:49|29940.86
14:10:50|29940.85
14:10:51|29940.86
14:10:52|29942.86
14:10:52|29942.87
14:10:53|29942.86
14:10:54|29942.86
14:10:56|29942.86
14:10:56|29942.86
14:10:58|29942.87
14:10:59|29942.86
14:11:00|29943.25
14:11:01|29944.61
14:11:03|29944.61
14:11:03|29944.61
14:11:04|29944.61
14:11:05|29944.61
14:11:06|29944.61
14:11:07|29944.91
14:11:08|29944.99
14:11:09|29945.
14:11:10|29945.
14:11:11|29944.99
14:11:12|29945.
14:11:14|29945.
14:11:14|29945.
14:11:15|29945.
14:11:16|29945.
14:11:17|29944.99
14:11:19|29945.
14:11:20|29944.99
14:11:21|29944.99
14:11:22|29945.
14:11:23|29944.99
14:11:24|29945.
14:11:25|29944.99
14:11:26|29944.99
14:11:27|29941.83
14:11:28|29941.84
14:11:29|29941.84
14:11:30|29941.83
14:11:31|29941.83
14:11:32|29941.83
14:11:33|29941.83
14:11:34|29941.83
14:11:35|29941.83
14:11:36|29941.84
14:11:37|29941.84
14:11:38|29941.84
14:11:39|29941.83
14:11:41|29941.84
14:11:41|29941.83
14:11:42|29941.83
14:11:43|29941.83
14:11:44|29944.99
14:11:46|29944.99
14:11:47|29944.99
14:11:47|29944.99
14:11:48|29944.99
14:11:50|29945.
14:11:50|29945.
14:11:51|29945.
14:11:52|29944.99
14:11:54|29944.99
14:11:55|29945.
14:11:56|29944.99
14:11:57|29944.99
14:11:58|29945.
14:11:58|29944.99
14:12:00|29944.99
14:12:01|29945.
14:12:02|29945.
14:12:03|29944.99
14:12:04|29945.
14:12:05|29945.
14:12:06|29944.99
14:12:07|29944.99
14:12:08|29945.
14:12:09|29944.99
14:12:10|29944.99
14:12:11|29945.
14:12:12|29944.99
14:12:13|29944.99
14:12:14|29944.99
14:12:15|29944.99
14:12:16|29944.99
14:12:17|29945.
14:12:18|29943.31
14:12:19|29940.85
14:12:20|29940.86
14:12:22|29940.85
14:12:22|29940.85
14:12:23|29940.85
14:12:24|29940.85
14:12:25|29940.12
14:12:26|29936.93
14:12:28|29935.46
14:12:29|29935.45
14:12:30|29935.45
14:12:31|29935.46
14:12:32|29935.45
14:12:33|29935.45
14:12:34|29933.57
14:12:35|29933.57
14:12:36|29933.57
14:12:37|29933.56
14:12:38|29933.57
14:12:38|29933.56
14:12:40|29933.57
14:12:41|29933.57
14:12:42|29933.56
14:12:42|29933.56
14:12:44|29933.56
14:12:45|29933.56
14:12:45|29933.56
14:12:46|29933.56
14:12:48|29933.56
14:12:48|29933.56
14:12:50|29933.56
14:12:51|29933.57
14:12:52|29933.57
14:12:53|29933.57
14:12:54|29933.57
14:12:55|29933.57
14:12:56|29933.56
14:12:57|29933.56
14:12:58|29933.57
14:12:59|29933.57
14:13:00|29933.56
14:13:01|29933.57
14:13:02|29933.56
14:13:03|29933.57
14:13:04|29933.56
14:13:05|29933.57
14:13:06|29933.56
14:13:07|29933.56
14:13:08|29933.56
14:13:09|29933.56
14:13:10|29933.56
14:13:11|29933.56
14:13:12|29933.56
14:13:13|29933.57
14:13:14|29933.56
14:13:15|29932.27
14:13:16|29930.06
14:13:17|29930.06
14:13:18|29930.06
14:13:19|29930.06
14:13:21|29930.05
14:13:22|29930.05
14:13:22|29930.05
14:13:25|29930.06
14:13:26|29930.06
14:13:27|29930.06
14:13:28|29930.06
14:13:29|29930.06
14:13:30|29930.05
14:13:31|29930.06
14:13:32|29930.06
14:13:33|29930.05
14:13:34|29930.05
14:13:35|29930.06
14:13:36|29930.06
14:13:36|29930.05
14:13:38|29930.06
14:13:38|29930.06
14:13:39|29930.05
14:13:41|29930.05
14:13:42|29929.22
14:13:43|29929.22
14:13:44|29929.22
14:13:44|29929.23
14:13:46|29929.23
14:13:47|29929.22
14:13:48|29929.22
14:13:49|29929.22
14:13:50|29929.22
14:13:51|29927.13
14:13:52|29927.14
14:13:53|29927.14
14:13:54|29927.14
14:13:55|29927.14
14:13:56|29927.14
14:13:57|29927.14
14:13:58|29927.14
14:13:59|29927.14
14:14:00|29927.13
14:14:01|29927.13
14:14:02|29927.14
14:14:03|29927.13
14:14:04|29927.14
14:14:05|29916.59
14:14:07|29916.58
14:14:08|29916.58
14:14:08|29916.58
14:14:10|29916.58
14:14:11|29916.59
14:14:12|29916.59
14:14:13|29916.58
14:14:13|29916.58
14:14:15|29916.58
14:14:16|29916.58
14:14:17|29916.59
14:14:17|29916.58
14:14:19|29916.58
14:14:20|29916.59
14:14:20|29916.58
14:14:21|29916.59
14:14:23|29917.75
14:14:24|29917.75
14:14:25|29917.75
14:14:26|29917.75
14:14:27|29917.75
14:14:28|29917.75
14:14:29|29917.75
14:14:30|29917.75
14:14:31|29917.75
14:14:32|29917.76
14:14:33|29917.75
14:14:34|29917.75
14:14:35|29917.76
14:14:36|29918.96
14:14:37|29918.95
14:14:38|29918.95
14:14:39|29918.96
14:14:40|29921.25
14:14:41|29921.25
14:14:42|29921.26
14:14:43|29925.48
14:14:44|29925.48
14:14:45|29925.47
14:14:47|29925.48
14:14:47|29925.47
14:14:48|29925.48
14:14:49|29925.47
14:14:50|29925.48
14:14:51|29925.47
14:14:52|29925.48
14:14:53|29925.48
14:14:54|29925.48
14:14:56|29925.47
14:14:57|29925.47
14:14:58|29925.47
14:14:59|29925.48
14:15:00|29925.48
14:15:00|29925.47
14:15:02|29925.48
14:15:03|29925.48
14:15:04|29926.92
14:15:05|29926.91
14:15:06|29926.91
14:15:07|29926.92
14:15:08|29926.91
14:15:09|29926.91
14:15:10|29926.91
14:15:11|29926.91
14:15:12|29926.92
14:15:13|29926.91
14:15:14|29926.92
14:15:15|29926.92
14:15:16|29926.92
14:15:17|29926.92
14:15:18|29926.91
14:15:19|29926.91
14:15:20|29926.91
14:15:21|29926.92
14:15:22|29926.91
14:15:23|29926.91
14:15:25|29926.91
14:15:26|29922.67
14:15:26|29920.43
14:15:27|29920.44
14:15:29|29920.43
14:15:30|29920.43
14:15:31|29920.43
14:15:32|29913.85
14:15:33|29914.67
14:15:34|29914.68
14:15:35|29916.32
14:15:36|29916.32
14:15:37|29916.33
14:15:38|29918.05
14:15:39|29918.05
14:15:40|29918.06
14:15:41|29918.06
14:15:42|29914.67
14:15:43|29912.
14:15:44|29912.
14:15:45|29912.
14:15:46|29912.
14:15:47|29912.01
14:15:48|29912.01
14:15:49|29912.01
14:15:50|29912.
14:15:51|29912.01
14:15:52|29912.
14:15:53|29912.
14:15:54|29912.01
14:15:55|29912.01
14:15:56|29912.01
14:15:57|29912.
14:15:59|29914.19
14:15:59|29914.18
14:16:00|29914.18
14:16:01|29914.19
14:16:02|29914.19
14:16:03|29914.19
14:16:04|29914.19
14:16:05|29914.18
14:16:06|29914.18
14:16:07|29914.19
14:16:08|29914.19
14:16:10|29914.19
14:16:10|29914.18
14:16:11|29914.19
14:16:12|29914.19
14:16:14|29914.18
14:16:14|29914.18
14:16:15|29914.19
14:16:16|29914.19
14:16:17|29914.19
14:16:18|29914.19
14:16:19|29914.19
14:16:21|29914.19
14:16:21|29914.19
14:16:23|29914.18
14:16:24|29916.7
14:16:25|29916.71
14:16:26|29916.71
14:16:27|29916.71
14:16:28|29916.71
14:16:29|29916.7
14:16:30|29916.7
14:16:31|29916.71
14:16:32|29916.7
14:16:33|29916.71
14:16:34|29916.71
14:16:35|29916.71
14:16:36|29916.7
14:16:37|29916.71
14:16:38|29916.71
14:16:39|29916.7
14:16:40|29916.7
14:16:41|29916.7
14:16:42|29916.7
14:16:43|29916.71
14:16:44|29916.71
14:16:45|29916.71
14:16:46|29916.71
14:16:47|29914.32
14:16:48|29914.33
14:16:49|29914.32
14:16:50|29914.32
14:16:51|29913.07
14:16:52|29913.05
14:16:53|29913.05
14:16:54|29913.05
14:16:55|29913.05
14:16:56|29913.05
14:16:57|29913.05
14:16:58|29913.05
14:16:59|29913.05
14:17:00|29913.04
14:17:01|29913.05
14:17:02|29913.04
14:17:03|29913.04
14:17:04|29913.04
14:17:05|29913.04
14:17:06|29913.04
14:17:07|29913.04
14:17:08|29913.04
14:17:09|29913.05
14:17:10|29913.05
14:17:11|29913.04
14:17:12|29913.04
14:17:13|29913.04
14:17:14|29913.05
14:17:15|29913.04
14:17:17|29913.04
14:17:18|29911.52
14:17:19|29907.44
14:17:20|29907.44
14:17:21|29907.45
14:17:22|29907.45
14:17:23|29907.45
14:17:24|29907.45
14:17:26|29907.44
14:17:27|29907.44
14:17:28|29907.44
14:17:28|29907.45
14:17:29|29907.45
14:17:31|29907.45
14:17:32|29907.45
14:17:33|29907.45
14:17:34|29907.45
14:17:35|29907.45
14:17:36|29907.45
14:17:38|29907.44
14:17:38|29907.45
14:17:39|29907.45
14:17:40|29907.45
14:17:41|29907.45
14:17:43|29907.45
14:17:44|29907.44
14:17:44|29907.44
14:17:46|29907.45
14:17:46|29907.44
14:17:48|29907.44
14:17:49|29907.45
14:17:49|29907.44
14:17:51|29907.44
14:17:51|29907.44
14:17:53|29907.45
14:17:54|29907.44
14:17:55|29907.44
14:17:56|29907.45
14:17:57|29907.45
14:17:58|29907.45
14:17:59|29907.45
14:18:00|29907.44
14:18:01|29907.44
14:18:02|29907.45
14:18:03|29907.44
14:18:04|29907.44
14:18:05|29907.44
14:18:06|29907.45
14:18:07|29907.45
14:18:08|29907.44
14:18:10|29907.44
14:18:10|29907.44
14:18:11|29907.44
14:18:12|29907.44
14:18:13|29907.45
14:18:15|29907.44
14:18:15|29907.44
14:18:17|29907.45
14:18:17|29907.45
14:18:18|29907.45
14:18:19|29907.45
14:18:20|29907.45
14:18:21|29907.44
14:18:22|29907.44
14:18:23|29907.44
14:18:24|29907.44
14:18:26|29907.44
14:18:26|29907.44
14:18:27|29907.44
14:18:29|29907.44
14:18:30|29907.45
14:18:30|29907.44
14:18:31|29907.44
14:18:33|29907.45
14:18:34|29907.45
14:18:35|29907.44
14:18:36|29907.44
14:18:37|29907.45
14:18:38|29907.44
14:18:40|29907.44
14:18:40|29907.45
14:18:41|29907.45
14:18:42|29907.45
14:18:43|29907.44
14:18:44|29907.44
14:18:45|29907.45
14:18:46|29907.45
14:18:47|29907.44
14:18:48|29907.44
14:18:49|29907.44
14:18:50|29907.44
14:18:51|29907.45
14:18:52|29907.45
14:18:53|29907.45
14:18:54|29907.44
14:18:55|29907.44
14:18:56|29907.44
14:18:57|29907.45
14:18:58|29907.45
14:18:59|29907.45
14:19:00|29907.44
14:19:01|29907.44
14:19:02|29907.45
14:19:03|29907.44
14:19:04|29907.45
14:19:05|29907.45
14:19:06|29907.44
14:19:07|29907.45
14:19:08|29907.45
14:19:09|29907.44
14:19:11|29907.44
14:19:12|29907.44
14:19:12|29907.44
14:19:14|29907.45
14:19:15|29907.44
14:19:16|29907.44
14:19:16|29907.44
14:19:17|29907.44
14:19:18|29907.44
14:19:20|29907.44
14:19:21|29907.45
14:19:21|29907.44
14:19:23|29907.45
14:19:23|29907.44
14:19:25|29901.93
14:19:25|29901.93
14:19:27|29901.93
14:19:29|29901.93
14:19:30|29901.93
14:19:30|29901.93
14:19:32|29901.93
14:19:32|29901.93
14:19:33|29901.94
14:19:34|29901.94
14:19:35|29901.93
14:19:37|29901.8
14:19:38|29901.8
14:19:38|29901.81
14:19:39|29901.81
14:19:41|29901.79
14:19:41|29901.71
14:19:43|29901.71
14:19:44|29901.71
14:19:44|29901.72
14:19:45|29901.72
14:19:46|29901.72
14:19:48|29901.71
14:19:48|29901.54
14:19:49|29901.55
14:19:51|29901.54
14:19:52|29901.54
14:19:53|29901.54
14:19:54|29901.54
14:19:55|29901.54
14:19:56|29901.54
14:19:57|29901.55
14:19:58|29901.54
14:19:59|29901.54
14:20:00|29901.55
14:20:01|29901.55
14:20:02|29901.54
14:20:03|29901.54
14:20:04|29901.54
14:20:05|29901.54
14:20:06|29901.55
14:20:07|29903.95
14:20:09|29903.95
14:20:09|29903.95
14:20:11|29903.95
14:20:11|29903.96
14:20:12|29903.96
14:20:14|29905.02
14:20:14|29905.52
14:20:15|29905.52
14:20:16|29905.53
14:20:17|29905.52
14:20:18|29905.52
14:20:19|29905.53
14:20:20|29905.53
14:20:21|29905.53
14:20:22|29905.53
14:20:23|29905.52
14:20:24|29905.52
14:20:26|29904.09
14:20:26|29901.61
14:20:28|29901.61
14:20:29|29901.61
14:20:30|29901.55
14:20:31|29901.43
14:20:32|29901.42
14:20:33|29901.43
14:20:34|29901.43
14:20:36|29901.42
14:20:37|29901.43
14:20:38|29901.42
14:20:39|29901.42
14:20:40|29901.42
14:20:41|29901.43
14:20:42|29901.43
14:20:43|29901.42
14:20:44|29901.42
14:20:45|29901.42
14:20:46|29901.42
14:20:47|29901.42
14:20:48|29901.42
14:20:49|29901.43
14:20:50|29901.05
14:20:51|29901.
14:20:52|29901.01
14:20:53|29900.02
14:20:54|29900.01
14:20:55|29900.
14:20:56|29900.
14:20:57|29900.01
14:20:58|29900.01
14:20:59|29889.91
14:21:00|29889.92
14:21:01|29889.91
14:21:02|29888.26
14:21:03|29888.26
14:21:04|29888.26
14:21:05|29885.
14:21:06|29880.
14:21:07|29880.01
14:21:08|29881.51
14:21:09|29881.52
14:21:10|29881.51
14:21:11|29881.52
14:21:12|29881.51
14:21:13|29881.51
14:21:14|29881.51
14:21:15|29881.52
14:21:16|29875.55
14:21:17|29875.55
14:21:18|29875.54
14:21:19|29875.54
14:21:20|29875.54
14:21:21|29875.54
14:21:22|29875.54
14:21:23|29875.55
14:21:24|29875.55
14:21:25|29875.55
14:21:26|29875.54
14:21:27|29875.54
14:21:29|29875.55
14:21:30|29875.55
14:21:31|29875.54
14:21:33|29878.19
14:21:34|29879.03
14:21:35|29879.02
14:21:37|29879.03
14:21:37|29879.02
14:21:39|29879.02
14:21:39|29879.03
14:21:41|29879.02
14:21:41|29879.02
14:21:42|29876.39
14:21:43|29875.48
14:21:45|29869.9
14:21:45|29869.91
14:21:47|29869.91
14:21:47|29869.91
14:21:48|29869.91
14:21:50|29869.9
14:21:51|29869.2
14:21:52|29869.21
14:21:53|29869.2
14:21:53|29869.2
14:21:55|29869.2
14:21:55|29869.2
14:21:56|29869.21
14:21:57|29869.2
14:21:58|29868.92
14:22:00|29868.91
14:22:01|29868.92
14:22:02|29868.92
14:22:02|29871.91
14:22:03|29871.91
14:22:04|29871.92
14:22:06|29871.92
14:22:06|29871.92
14:22:07|29871.91
14:22:09|29871.92
14:22:09|29871.92
14:22:10|29871.92
14:22:11|29871.91
14:22:13|29871.91
14:22:14|29871.92
14:22:14|29870.48
14:22:15|29870.48
14:22:16|29870.48
14:22:17|29868.92
14:22:19|29868.91
14:22:20|29868.92
14:22:21|29868.92
14:22:21|29868.91
14:22:22|29868.91
14:22:24|29866.48
14:22:25|29863.93
14:22:26|29860.34
14:22:27|29856.27
14:22:28|29860.18
14:22:29|29861.
14:22:30|29863.5
14:22:32|29863.65
14:22:33|29863.65
14:22:33|29863.65
14:22:35|29863.65
14:22:36|29863.64
14:22:37|29862.66
14:22:38|29859.93
14:22:39|29859.93
14:22:40|29859.92
14:22:41|29859.93
14:22:42|29859.92
14:22:43|29859.93
14:22:44|29859.93
14:22:46|29859.93
14:22:47|29859.93
14:22:48|29859.92
14:22:49|29859.93
14:22:50|29859.92
14:22:51|29859.92
14:22:51|29859.92
14:22:52|29859.92
14:22:54|29859.93
14:22:55|29859.93
14:22:56|29859.92
14:22:57|29859.93
14:22:58|29859.92
14:22:59|29865.2
14:23:00|29866.09
14:23:01|29868.54
14:23:02|29868.54
14:23:03|29868.54
14:23:04|29865.08
14:23:05|29865.08
14:23:06|29861.49
14:23:07|29861.49
14:23:08|29861.49
14:23:09|29865.03
14:23:10|29865.02
14:23:11|29865.03
14:23:12|29865.03
14:23:13|29865.02
14:23:14|29865.02
14:23:15|29865.02
14:23:16|29865.03
14:23:17|29865.02
14:23:18|29865.03
14:23:19|29867.45
14:23:20|29870.
14:23:21|29871.9
14:23:22|29871.9
14:23:23|29871.9
14:23:24|29871.91
14:23:25|29871.9
14:23:26|29871.63
14:23:27|29871.63
14:23:28|29871.64
14:23:29|29871.64
14:23:30|29871.63
14:23:32|29872.52
14:23:32|29872.57
14:23:33|29874.3
14:23:34|29874.3
14:23:35|29877.86
14:23:36|29878.53
14:23:37|29878.95
14:23:38|29878.95
14:23:39|29878.95
14:23:40|29878.95
14:23:42|29878.96
14:23:43|29878.96
14:23:44|29878.95
14:23:45|29878.95
14:23:46|29878.96
14:23:47|29881.15
14:23:48|29884.63
14:23:49|29884.63
14:23:49|29884.63
14:23:51|29884.64
14:23:52|29884.64
14:23:53|29884.63
14:23:54|29884.64
14:23:55|29884.64
14:23:55|29884.63
14:23:56|29884.63
14:23:58|29884.63
14:23:59|29884.64
14:24:00|29882.12
14:24:00|29880.45
14:24:01|29880.45
14:24:03|29880.44
14:24:04|29880.45
14:24:05|29880.45
14:24:06|29880.45
14:24:07|29880.44
14:24:08|29880.45
14:24:09|29880.45
14:24:10|29880.44
14:24:11|29880.44
14:24:12|29877.73
14:24:13|29877.73
14:24:14|29877.73
14:24:15|29873.99
14:24:16|29873.98
14:24:17|29873.98
14:24:18|29873.98
14:24:19|29873.98
14:24:20|29868.8
14:24:21|29868.8
14:24:22|29868.81
14:24:23|29868.81
14:24:24|29868.8
14:24:25|29868.81
14:24:26|29868.8
14:24:27|29868.8
14:24:28|29868.81
14:24:29|29868.81
14:24:30|29868.81
14:24:32|29868.8
14:24:33|29868.8
14:24:34|29868.8
14:24:35|29868.8
14:24:36|29868.8
14:24:37|29868.8
14:24:38|29868.81
14:24:39|29868.81
14:24:40|29868.81
14:24:41|29868.8
14:24:42|29868.81
14:24:43|29870.33
14:24:44|29870.33
14:24:45|29870.32
14:24:46|29870.33
14:24:47|29872.27
14:24:48|29872.31
14:24:49|29872.31
14:24:50|29873.86
14:24:51|29876.9
14:24:52|29879.98
14:24:53|29883.21
14:24:54|29883.22
14:24:55|29883.21
14:24:56|29883.21
14:24:57|29883.22
14:24:58|29883.21
14:24:59|29880.44
14:25:00|29875.88
14:25:01|29874.94
14:25:02|29874.65
14:25:03|29874.64
14:25:04|29874.65
14:25:05|29876.85
14:25:06|29876.86
14:25:07|29876.85
14:25:08|29876.86
14:25:09|29876.85
14:25:10|29880.08
14:25:11|29880.07
14:25:12|29880.08
14:25:13|29880.08
14:25:14|29880.08
14:25:15|29880.07
14:25:16|29880.08
14:25:17|29880.08
14:25:18|29880.08
14:25:19|29880.08
14:25:20|29875.65
14:25:21|29875.64
14:25:22|29875.64
14:25:23|29875.65
14:25:24|29874.51
14:25:25|29873.98
14:25:26|29873.98
14:25:27|29873.98
14:25:28|29860.
14:25:29|29859.99
14:25:30|29860.
14:25:31|29859.99
14:25:33|29860.
14:25:34|29859.99
14:25:35|29860.
14:25:36|29860.
14:25:37|29859.99
14:25:38|29860.
14:25:39|29859.99
14:25:40|29859.99
14:25:41|29859.99
14:25:42|29859.99
14:25:43|29860.
14:25:44|29863.75
14:25:45|29865.97
14:25:46|29866.69
14:25:47|29866.68
14:25:48|29867.14
14:25:50|29868.09
14:25:51|29868.95
14:25:51|29868.95
14:25:53|29870.61
14:25:53|29872.37
14:25:54|29872.74
14:25:56|29872.75
14:25:56|29872.91
14:25:57|29874.51
14:25:58|29874.51
14:25:59|29877.34
14:26:01|29877.34
14:26:01|29877.34
14:26:03|29877.34
14:26:03|29877.33
14:26:05|29877.34
14:26:06|29877.34
14:26:07|29877.34
14:26:08|29877.33
14:26:09|29877.33
14:26:10|29877.33
14:26:11|29877.33
14:26:12|29874.51
14:26:13|29874.52
14:26:14|29874.51
14:26:15|29868.55
14:26:16|29868.54
14:26:17|29868.54
14:26:18|29868.54
14:26:19|29868.54
14:26:20|29868.54
14:26:22|29868.54
14:26:23|29868.55
14:26:24|29860.
14:26:25|29859.99
14:26:26|29859.99
14:26:27|29859.99
14:26:28|29859.99
14:26:29|29860.
14:26:30|29859.99
14:26:31|29860.
14:26:32|29860.
14:26:33|29859.99
14:26:35|29859.99
14:26:35|29859.99
14:26:36|29859.99
14:26:37|29860.
14:26:39|29859.99
14:26:40|29859.99
14:26:41|29859.99
14:26:42|29860.
14:26:43|29859.99
14:26:44|29859.99
14:26:45|29859.99
14:26:46|29859.99
14:26:47|29859.99
14:26:49|29860.
14:26:50|29860.
14:26:50|29860.
14:26:51|29858.65
14:26:52|29858.65
14:26:53|29858.66
14:26:54|29858.66
14:26:55|29855.37
14:26:56|29853.06
14:26:57|29853.07
14:26:58|29853.07
14:26:59|29853.07
14:27:00|29853.07
14:27:01|29853.07
14:27:02|29853.06
14:27:03|29853.07
14:27:04|29853.06
14:27:05|29853.07
14:27:06|29858.
14:27:08|29858.01
14:27:08|29858.01
14:27:10|29858.64
14:27:10|29859.38
14:27:12|29862.01
14:27:13|29862.02
14:27:13|29862.02
14:27:14|29862.02
14:27:16|29863.29
14:27:17|29863.29
14:27:18|29860.
14:27:19|29860.
14:27:20|29859.99
14:27:21|29859.99
14:27:22|29860.
14:27:23|29860.
14:27:24|29859.99
14:27:25|29859.99
14:27:26|29859.99
14:27:27|29860.
14:27:28|29860.
14:27:29|29860.
14:27:30|29859.99
14:27:31|29860.
14:27:32|29860.
14:27:33|29859.99
14:27:35|29860.
14:27:36|29859.99
14:27:37|29860.
14:27:38|29860.
14:27:39|29860.
14:27:40|29859.99
14:27:41|29859.99
14:27:42|29859.99
14:27:43|29859.99
14:27:44|29859.99
14:27:45|29859.99
14:27:46|29859.99
14:27:47|29860.
14:27:48|29859.99
14:27:49|29860.
14:27:50|29859.99
14:27:51|29860.
14:27:52|29859.99
14:27:53|29859.99
14:27:54|29859.99
14:27:55|29859.99
14:27:56|29860.
14:27:57|29860.
14:27:58|29860.
14:27:59|29860.
14:28:00|29860.
14:28:01|29859.99
14:28:02|29860.
14:28:03|29859.99
14:28:04|29859.99
14:28:05|29860.
14:28:06|29860.
14:28:07|29860.
14:28:08|29860.
14:28:09|29860.
14:28:10|29860.
14:28:11|29860.
14:28:12|29860.
14:28:14|29860.
14:28:14|29865.98
14:28:16|29865.97
14:28:16|29865.98
14:28:17|29866.56
14:28:19|29866.57
14:28:20|29866.57
14:28:21|29866.57
14:28:21|29867.37
14:28:23|29867.37
14:28:23|29867.37
14:28:25|29867.37
14:28:25|29867.37
14:28:27|29867.36
14:28:28|29867.37
14:28:28|29867.37
14:28:30|29867.37
14:28:30|29867.37
14:28:32|29867.36
14:28:33|29867.36
14:28:34|29861.65
14:28:34|29861.64
14:28:37|29861.64
14:28:38|29860.
14:28:39|29860.
14:28:40|29860.
14:28:41|29860.
14:28:42|29860.01
14:28:43|29858.5
14:28:44|29858.5
14:28:44|29858.5
14:28:46|29858.51
14:28:47|29856.73
14:28:48|29856.74
14:28:49|29856.73
14:28:50|29856.73
14:28:51|29856.73
14:28:52|29856.74
14:28:53|29856.73
14:28:54|29856.73
14:28:55|29856.74
14:28:56|29856.73
14:28:57|29856.73
14:28:58|29856.73
14:28:59|29856.74
14:28:59|29856.73
14:29:01|29856.74
14:29:01|29856.74
14:29:03|29857.92
14:29:03|29857.92
14:29:05|29859.11
14:29:06|29859.12
14:29:07|29859.12
14:29:08|29859.11
14:29:09|29859.11
14:29:10|29859.11
14:29:11|29859.11
14:29:12|29863.03
14:29:13|29863.04
14:29:14|29863.04
14:29:15|29863.03
14:29:16|29863.04
14:29:17|29863.03
14:29:18|29863.03
14:29:19|29863.03
14:29:20|29863.03
14:29:21|29863.04
14:29:22|29863.04
14:29:23|29863.03
14:29:24|29859.2
14:29:25|29859.12
14:29:26|29859.12
14:29:27|29859.12
14:29:28|29856.01
14:29:29|29856.
14:29:30|29856.
14:29:32|29856.01
14:29:32|29856.
14:29:34|29856.01
14:29:34|29856.01
14:29:36|29856.
14:29:37|29856.
14:29:39|29856.01
14:29:40|29856.
14:29:41|29856.
14:29:42|29856.
14:29:43|29856.
14:29:44|29856.
14:29:45|29856.01
14:29:46|29856.
14:29:47|29856.01
14:29:48|29856.01
14:29:49|29858.35
14:29:50|29860.37
14:29:51|29860.37
14:29:52|29860.37
14:29:53|29860.37
14:29:54|29860.37
14:29:55|29860.37
14:29:56|29861.39
14:29:57|29862.93
14:29:58|29862.93
14:29:59|29862.93
14:30:00|29862.92
14:30:01|29862.93
14:30:02|29862.92
14:30:03|29862.93
14:30:04|29862.92
14:30:05|29862.92
14:30:06|29859.72
14:30:07|29859.72
14:30:08|29859.71
14:30:09|29857.23
14:30:10|29857.2
14:30:11|29857.2
14:30:12|29857.2
14:30:13|29857.2
14:30:14|29857.21
14:30:15|29857.2
14:30:17|29857.2
14:30:17|29857.2
14:30:18|29857.21
14:30:19|29867.37
14:30:20|29867.37
14:30:21|29867.37
14:30:22|29867.37
14:30:23|29867.38
14:30:24|29867.38
14:30:25|29867.37
14:30:26|29867.38
14:30:28|29867.37
14:30:29|29867.37
14:30:29|29867.37
14:30:31|29867.37
14:30:32|29867.37
14:30:32|29867.37
14:30:33|29869.51
14:30:34|29869.99
14:30:35|29870.
14:30:36|29869.99
14:30:38|29871.63
14:30:39|29874.95
14:30:40|29876.5
14:30:41|29878.04
14:30:42|29878.04
14:30:43|29878.04
14:30:44|29878.04
14:30:45|29878.04
14:30:46|29878.04
14:30:47|29880.04
14:30:48|29876.19
14:30:49|29876.12
14:30:50|29876.11
14:30:51|29876.12
14:30:52|29876.12
14:30:53|29876.12
14:30:54|29876.82
14:30:55|29876.84
14:30:56|29876.83
14:30:57|29876.84
14:30:58|29876.84
14:30:59|29876.83
14:31:00|29876.83
14:31:01|29876.83
14:31:02|29876.83
14:31:03|29876.83
14:31:04|29876.84
14:31:06|29876.84
14:31:07|29876.84
14:31:08|29876.84
14:31:09|29876.84
14:31:10|29876.83
14:31:10|29876.83
14:31:12|29876.83
14:31:12|29876.83
14:31:14|29876.84
14:31:14|29875.
14:31:15|29875.
14:31:17|29872.97
14:31:17|29871.56
14:31:18|29870.01
14:31:19|29870.
14:31:20|29870.01
14:31:21|29870.01
14:31:23|29870.01
14:31:24|29869.
14:31:25|29869.
14:31:26|29869.01
14:31:27|29869.01
14:31:28|29869.
14:31:29|29869.01
14:31:30|29869.01
14:31:31|29869.
14:31:32|29869.01
14:31:33|29869.01
14:31:33|29869.01
14:31:35|29869.
14:31:35|29869.
14:31:36|29869.
14:31:38|29869.
14:31:39|29869.
14:31:41|29869.
14:31:41|29869.01
14:31:43|29869.01
14:31:43|29869.01
14:31:45|29869.
14:31:46|29869.
14:31:47|29869.01
14:31:48|29869.
14:31:49|29868.13
14:31:50|29866.4
14:31:51|29866.41
14:31:52|29866.4
14:31:54|29866.4
14:31:54|29866.4
14:31:55|29866.4
14:31:56|29863.79
14:31:57|29862.03
14:31:58|29861.66
14:31:59|29861.67
14:32:01|29861.66
14:32:01|29861.66
14:32:02|29861.66
14:32:03|29860.57
14:32:05|29860.57
14:32:05|29860.57
14:32:06|29860.56
14:32:07|29860.57
14:32:08|29860.56
14:32:09|29860.57
14:32:11|29860.56
14:32:12|29860.57
14:32:12|29860.56
14:32:14|29860.57
14:32:15|29860.56
14:32:16|29860.56
14:32:17|29860.56
14:32:17|29860.56
14:32:19|29860.57
14:32:19|29860.56
14:32:20|29860.56
14:32:22|29860.57
14:32:22|29862.04
14:32:24|29865.64
14:32:25|29865.65
14:32:26|29866.39
14:32:27|29866.39
14:32:28|29866.38
14:32:28|29866.39
14:32:30|29866.38
14:32:31|29866.38
14:32:31|29866.38
14:32:32|29862.68
14:32:34|29862.68
14:32:35|29862.68
14:32:35|29862.68
14:32:36|29862.68
14:32:37|29862.67
14:32:38|29862.68
14:32:40|29862.68
14:32:42|29862.68
14:32:43|29862.67
14:32:44|29862.68
14:32:45|29862.68
14:32:46|29864.72
14:32:47|29864.72
14:32:49|29864.72
14:32:50|29864.71
14:32:50|29864.71
14:32:52|29864.71
14:32:52|29864.72
14:32:54|29864.71
14:32:55|29864.72
14:32:56|29862.8
14:32:57|29862.77
14:32:58|29862.78
14:32:59|29863.77
14:32:59|29863.77
14:33:01|29864.7
14:33:02|29864.7
14:33:03|29864.69
14:33:04|29864.7
14:33:05|29864.7
14:33:06|29864.69
14:33:07|29864.69
14:33:08|29864.69
14:33:08|29864.7
14:33:09|29864.69
14:33:11|29864.7
14:33:11|29864.7
14:33:13|29864.69
14:33:13|29864.7
14:33:15|29864.69
14:33:15|29864.69
14:33:17|29864.69
14:33:18|29864.7
14:33:19|29864.7
14:33:19|29864.7
14:33:20|29864.7
14:33:22|29864.69
14:33:23|29864.69
14:33:24|29864.7
14:33:25|29864.69
14:33:26|29864.7
14:33:27|29864.69
14:33:28|29864.69
14:33:28|29864.69
14:33:30|29864.69
14:33:30|29864.69
14:33:32|29864.69
14:33:33|29864.7
14:33:34|29864.7
14:33:34|29862.68
14:33:36|29862.68
14:33:37|29862.67
14:33:38|29862.67
14:33:38|29862.67
14:33:40|29862.68
14:33:41|29862.68
14:33:42|29864.69
14:33:44|29864.69
14:33:45|29864.69
14:33:46|29864.69
14:33:47|29864.69
14:33:48|29864.69
14:33:49|29864.7
14:33:50|29864.69
14:33:51|29864.69
14:33:52|29864.69
14:33:53|29864.69
14:33:54|29864.69
14:33:55|29864.69
14:33:56|29864.69
14:33:57|29864.69
14:33:58|29864.69
14:33:59|29864.7
14:34:00|29864.69
14:34:01|29864.7
14:34:02|29864.7
14:34:03|29864.7
14:34:05|29864.69
14:34:06|29864.69
14:34:06|29867.2
14:34:07|29867.2
14:34:09|29867.19
14:34:09|29867.2
14:34:10|29867.19
14:34:12|29867.19
14:34:12|29867.2
14:34:13|29867.2
14:34:15|29867.19
14:34:15|29867.19
14:34:16|29867.19
14:34:18|29867.19
14:34:19|29867.19
14:34:19|29867.19
14:34:21|29867.2
14:34:22|29867.2
14:34:22|29867.2
14:34:24|29867.19
14:34:25|29867.19
14:34:25|29867.19
14:34:27|29867.2
14:34:27|29867.19
14:34:29|29867.19
14:34:29|29867.2
14:34:30|29867.19
14:34:31|29867.2
14:34:32|29867.19
14:34:34|29867.19
14:34:35|29867.2
14:34:36|29867.2
14:34:36|29867.2
14:34:37|29867.2
14:34:39|29867.2
14:34:40|29867.19
14:34:40|29867.19
14:34:42|29867.2
14:34:43|29867.2
14:34:45|29870.97
14:34:46|29874.94
14:34:47|29874.93
14:34:48|29874.93
14:34:49|29874.94
14:34:50|29874.94
14:34:51|29874.94
14:34:52|29874.94
14:34:53|29874.94
14:34:54|29877.91
14:34:55|29877.91
14:34:56|29877.91
14:34:57|29877.92
14:34:58|29877.92
14:34:59|29877.92
14:35:00|29877.91
14:35:01|29877.92
14:35:02|29877.92
14:35:03|29877.91
14:35:04|29874.
14:35:05|29873.99
14:35:06|29873.98
14:35:07|29873.98
14:35:08|29873.99
14:35:09|29873.98
14:35:10|29873.98
14:35:11|29873.99
14:35:12|29873.98
14:35:13|29873.98
14:35:14|29873.99
14:35:15|29873.98
14:35:16|29870.01
14:35:17|29866.45
14:35:18|29866.45
14:35:19|29866.46
14:35:20|29866.45
14:35:21|29866.45
14:35:22|29866.46
14:35:23|29866.45
14:35:25|29866.45
14:35:25|29866.45
14:35:26|29866.46
14:35:27|29866.45
14:35:28|29866.45
14:35:29|29866.45
14:35:30|29866.46
14:35:31|29866.45
14:35:32|29866.45
14:35:34|29866.46
14:35:34|29866.45
14:35:35|29866.45
14:35:36|29866.46
14:35:37|29866.45
14:35:38|29866.45
14:35:39|29866.45
14:35:40|29866.45
14:35:41|29866.46
14:35:43|29866.46
14:35:44|29866.45
14:35:45|29866.46
14:35:47|29866.46
14:35:48|29865.44
14:35:49|29863.15
14:35:50|29863.
14:35:51|29862.99
14:35:52|29862.99
14:35:53|29862.99
14:35:54|29862.78
14:35:55|29862.62
14:35:56|29862.61
14:35:57|29862.62
14:35:58|29862.62
14:35:59|29860.56
14:36:00|29860.01
14:36:01|29860.01
14:36:02|29860.
14:36:03|29860.01
14:36:04|29860.
14:36:05|29860.
14:36:06|29860.
14:36:07|29860.
14:36:08|29860.
14:36:09|29860.
14:36:10|29860.
14:36:11|29860.
14:36:12|29860.
14:36:13|29860.
14:36:14|29860.01
14:36:15|29860.
14:36:16|29860.
14:36:17|29860.
14:36:18|29860.
14:36:19|29860.
14:36:20|29860.
14:36:21|29860.01
14:36:22|29860.
14:36:23|29860.01
14:36:24|29860.01
14:36:25|29860.
14:36:26|29860.01
14:36:27|29860.
14:36:28|29860.
14:36:29|29860.
14:36:30|29860.
14:36:31|29860.01
14:36:32|29860.
14:36:33|29860.01
14:36:34|29860.52
14:36:35|29860.57
14:36:36|29862.2
14:36:37|29862.19
14:36:38|29862.19
14:36:39|29862.19
14:36:40|29862.19
14:36:41|29862.19
14:36:42|29862.19
14:36:43|29862.19
14:36:44|29862.2
14:36:45|29862.2
14:36:46|29862.2
14:36:47|29862.19
14:36:48|29862.2
14:36:49|29862.2
14:36:50|29862.2
14:36:51|29862.2
14:36:52|29862.19
14:36:54|29862.2
14:36:55|29862.19
14:36:55|29863.47
14:36:57|29863.47
14:36:58|29863.48
14:36:59|29863.47
14:37:00|29863.47
14:37:01|29864.99
14:37:01|29864.99
14:37:02|29865.
14:37:04|29865.
14:37:05|29864.99
14:37:06|29864.99
14:37:07|29864.99
14:37:08|29864.99
14:37:09|29865.
14:37:10|29865.
14:37:11|29864.99
14:37:12|29864.99
14:37:13|29864.99
14:37:14|29864.99
14:37:15|29865.
14:37:16|29864.99
14:37:17|29865.
14:37:18|29864.99
14:37:19|29864.99
14:37:20|29864.99
14:37:21|29865.
14:37:22|29865.
14:37:23|29864.99
14:37:24|29865.
14:37:25|29865.
14:37:26|29865.
14:37:27|29864.99
14:37:28|29865.
14:37:29|29865.
14:37:30|29864.99
14:37:31|29865.
14:37:32|29864.99
14:37:33|29865.
14:37:34|29865.
14:37:35|29864.99
14:37:36|29865.
14:37:37|29865.
14:37:38|29865.
14:37:39|29864.99
14:37:40|29864.99
14:37:41|29864.99
14:37:42|29864.99
14:37:43|29865.
14:37:45|29864.99
14:37:45|29864.99
14:37:47|29864.99
14:37:48|29865.
14:37:49|29865.
14:37:50|29864.99
14:37:51|29864.99
14:37:52|29864.99
14:37:53|29865.
14:37:54|29865.
14:37:55|29865.
14:37:56|29865.
14:37:57|29865.
14:37:58|29865.
14:37:59|29865.
14:38:00|29865.
14:38:01|29864.99
14:38:02|29864.99
14:38:03|29864.99
14:38:05|29865.
14:38:05|29865.
14:38:07|29864.99
14:38:08|29865.
14:38:09|29864.99
14:38:10|29864.99
14:38:10|29865.
14:38:11|29864.99
14:38:13|29864.24
14:38:13|29860.59
14:38:15|29860.51
14:38:16|29860.51
14:38:17|29860.51
14:38:17|29860.51
14:38:19|29860.5
14:38:20|29860.5
14:38:21|29860.5
14:38:21|29862.68
14:38:23|29862.67
14:38:24|29862.67
14:38:25|29862.68
14:38:26|29862.68
14:38:27|29862.67
14:38:28|29862.68
14:38:29|29862.68
14:38:30|29862.68
14:38:31|29862.67
14:38:32|29862.67
14:38:33|29862.68
14:38:34|29862.67
14:38:35|29862.67
14:38:36|29862.67
14:38:37|29862.67
14:38:38|29862.67
14:38:39|29862.67
14:38:40|29862.68
14:38:41|29862.68
14:38:42|29862.68
14:38:43|29862.68
14:38:44|29862.67
14:38:45|29862.67
14:38:47|29862.68
14:38:47|29862.67
14:38:48|29862.67
14:38:49|29862.68
14:38:50|29862.68
14:38:51|29862.68
14:38:52|29862.68
14:38:53|29862.68
14:38:54|29862.68
14:38:55|29862.68
14:38:56|29862.68
14:38:57|29862.68
14:38:59|29862.68
14:39:00|29862.67
14:39:01|29862.68
14:39:01|29862.68
14:39:03|29862.67
14:39:04|29862.67
14:39:05|29862.68
14:39:06|29862.67
14:39:07|29862.67
14:39:08|29862.68
14:39:09|29862.67
14:39:10|29862.67
14:39:11|29862.67
14:39:12|29862.67
14:39:13|29862.67
14:39:14|29862.68
14:39:15|29862.68
14:39:16|29862.68
14:39:17|29862.68
14:39:19|29862.67
14:39:20|29862.67
14:39:20|29862.67
14:39:22|29862.68
14:39:22|29862.68
14:39:23|29862.67
14:39:24|29862.67
14:39:26|29862.67
14:39:27|29862.67
14:39:27|29862.68
14:39:28|29862.67
14:39:30|29862.68
14:39:31|29862.67
14:39:31|29862.67
14:39:32|29862.67
14:39:33|29862.67
14:39:34|29862.67
14:39:35|29862.68
14:39:36|29862.68
14:39:37|29862.68
14:39:38|29862.68
14:39:40|29862.68
14:39:40|29862.67
14:39:42|29862.67
14:39:42|29862.67
14:39:43|29862.68
14:39:44|29862.68
14:39:45|29862.67
14:39:46|29862.67
14:39:47|29862.67
14:39:49|29862.67
14:39:50|29862.67
14:39:51|29862.67
14:39:51|29862.67
14:39:53|29862.68
14:39:53|29862.68
14:39:55|29862.68
14:39:56|29862.67
14:39:56|29862.68
14:39:58|29862.68
14:39:59|29862.68
14:40:00|29862.67
14:40:01|29862.67
14:40:02|29862.67
14:40:03|29862.67
14:40:04|29862.68
14:40:06|29862.67
14:40:07|29862.67
14:40:08|29862.68
14:40:10|29862.67
14:40:10|29862.67
14:40:11|29862.68
14:40:12|29862.68
14:40:14|29862.67
14:40:14|29862.67
14:40:16|29862.67
14:40:17|29862.67
14:40:18|29862.68
14:40:19|29862.68
14:40:20|29862.68
14:40:21|29862.68
14:40:22|29862.68
14:40:23|29862.67
14:40:24|29862.68
14:40:25|29862.68
14:40:27|29862.68
14:40:28|29862.67
14:40:29|29862.67
14:40:29|29862.67
14:40:31|29862.68
14:40:32|29865.
14:40:33|29865.
14:40:34|29865.
14:40:35|29865.
14:40:36|29865.
14:40:36|29864.99
14:40:37|29864.99
14:40:39|29868.92
14:40:40|29868.91
14:40:40|29868.92
14:40:42|29868.91
14:40:42|29868.91
14:40:44|29868.92
14:40:45|29868.92
14:40:46|29868.92
14:40:47|29868.92
14:40:48|29868.92
14:40:49|29868.91
14:40:50|29868.91
14:40:51|29868.92
14:40:52|29868.91
14:40:53|29868.91
14:40:54|29868.91
14:40:55|29868.91
14:40:56|29868.91
14:40:57|29868.92
14:40:58|29868.91
14:40:59|29868.92
14:41:00|29868.92
14:41:01|29868.91
14:41:02|29868.92
14:41:03|29868.92
14:41:04|29868.92
14:41:06|29868.91
14:41:06|29868.91
14:41:07|29868.91
14:41:08|29868.91
14:41:09|29868.91
14:41:10|29868.91
14:41:11|29872.11
14:41:12|29872.16
14:41:13|29872.15
14:41:14|29872.15
14:41:16|29872.15
14:41:16|29872.15
14:41:17|29872.15
14:41:18|29866.17
14:41:19|29865.34
14:41:21|29861.49
14:41:21|29861.48
14:41:22|29860.01
14:41:23|29860.
14:41:25|29860.01
14:41:26|29860.01
14:41:27|29861.84
14:41:28|29861.83
14:41:28|29863.16
14:41:30|29863.15
14:41:31|29863.15
14:41:32|29863.15
14:41:33|29863.15
14:41:34|29863.15
14:41:35|29863.16
14:41:35|29863.16
14:41:36|29863.16
14:41:38|29863.16
14:41:39|29863.16
14:41:40|29863.16
14:41:41|29863.16
14:41:42|29863.16
14:41:42|29863.16
14:41:44|29863.16
14:41:45|29867.12
14:41:46|29867.12
14:41:47|29867.12
14:41:48|29867.12
14:41:49|29867.12
14:41:50|29867.12
14:41:51|29867.12
14:41:52|29867.12
14:41:53|29867.12
14:41:54|29867.12
14:41:55|29867.12
14:41:56|29867.12
14:41:57|29867.12
14:41:58|29867.12
14:42:00|29867.12
14:42:01|29867.12
14:42:02|29867.12
14:42:03|29867.12
14:42:04|29867.12
14:42:04|29867.12
14:42:06|29868.3
14:42:07|29868.3
14:42:08|29868.82
14:42:09|29868.91
14:42:10|29868.9
14:42:10|29868.9
14:42:12|29868.9
14:42:13|29868.91
14:42:14|29868.9
14:42:15|29868.91
14:42:16|29868.9
14:42:17|29868.91
14:42:18|29868.9
14:42:19|29868.91
14:42:20|29868.91
14:42:21|29868.91
14:42:22|29868.91
14:42:23|29868.91
14:42:24|29868.91
14:42:25|29868.9
14:42:26|29868.9
14:42:28|29868.9
14:42:28|29868.9
14:42:29|29868.9
14:42:31|29868.9
14:42:32|29868.9
14:42:32|29868.9
14:42:34|29868.9
14:42:35|29868.9
14:42:36|29868.9
14:42:37|29868.91
14:42:38|29868.91
14:42:39|29868.91
14:42:40|29868.91
14:42:41|29868.91
14:42:42|29869.55
14:42:43|29869.64
14:42:44|29869.64
14:42:45|29869.63
14:42:46|29873.55
14:42:47|29873.83
14:42:48|29873.84
14:42:49|29874.99
14:42:50|29875.
14:42:51|29875.
14:42:52|29877.7
14:42:53|29877.71
14:42:54|29877.72
14:42:56|29877.71
14:42:57|29877.72
14:42:58|29877.72
14:42:58|29877.72
14:43:00|29877.72
14:43:00|29877.71
14:43:02|29877.72
14:43:03|29877.72
14:43:04|29877.71
14:43:04|29877.71
14:43:05|29877.72
14:43:07|29877.72
14:43:08|29877.72
14:43:09|29877.72
14:43:09|29877.71
14:43:10|29877.71
14:43:11|29877.71
14:43:12|29877.72
14:43:13|29877.71
14:43:14|29877.72
14:43:15|29877.72
14:43:16|29877.72
14:43:18|29877.71
14:43:18|29877.72
14:43:19|29871.24
14:43:20|29871.23
14:43:21|29871.24
14:43:22|29871.23
14:43:23|29871.24
14:43:25|29871.23
14:43:25|29871.23
14:43:27|29871.23
14:43:28|29871.24
14:43:30|29871.24
14:43:30|29871.23
14:43:32|29871.23
14:43:33|29871.23
14:43:34|29871.24
14:43:35|29871.24
14:43:35|29871.24
14:43:37|29871.24
14:43:38|29871.24
14:43:39|29871.24
14:43:40|29871.23
14:43:41|29871.24
14:43:42|29871.24
14:43:43|29871.24
14:43:44|29871.24
14:43:45|29871.23
14:43:45|29871.23
14:43:47|29871.24
14:43:48|29871.24
14:43:49|29871.24
14:43:49|29871.24
14:43:51|29871.24
14:43:52|29871.23
14:43:52|29871.24
14:43:54|29871.23
14:43:55|29871.23
14:43:55|29871.23
14:43:57|29871.23
14:43:58|29871.23
14:43:59|29871.24
14:44:00|29871.23
14:44:00|29871.23
14:44:01|29871.23
14:44:02|29871.24
14:44:04|29871.24
14:44:05|29871.24
14:44:06|29871.23
14:44:06|29871.24
14:44:08|29871.24
14:44:09|29871.24
14:44:10|29871.23
14:44:11|29871.24
14:44:12|29871.24
14:44:13|29871.23
14:44:14|29871.23
14:44:15|29871.23
14:44:16|29871.24
14:44:17|29871.24
14:44:18|29871.24
14:44:19|29871.24
14:44:19|29871.24
14:44:20|29871.23
14:44:22|29871.24
14:44:23|29871.24
14:44:24|29871.24
14:44:25|29871.23
14:44:26|29871.23
14:44:27|29871.24
14:44:28|29871.24
14:44:29|29871.23
14:44:30|29871.23
14:44:31|29871.24
14:44:32|29871.24
14:44:33|29871.24
14:44:34|29871.24
14:44:36|29871.23
14:44:37|29871.23
14:44:38|29871.24
14:44:39|29871.24
14:44:39|29871.24
14:44:41|29871.24
14:44:42|29871.24
14:44:43|29871.24
14:44:44|29871.24
14:44:45|29871.24
14:44:46|29871.24
14:44:47|29871.23
14:44:48|29871.24
14:44:49|29871.24
14:44:50|29871.23
14:44:51|29871.24
14:44:52|29871.23
14:44:53|29871.23
14:44:54|29871.23
14:44:55|29871.24
14:44:56|29871.24
14:44:57|29871.24
14:44:59|29871.24
14:44:59|29871.23
14:45:01|29871.24
14:45:02|29873.32
14:45:03|29873.33
14:45:04|29873.33
14:45:05|29876.
14:45:06|29876.
14:45:07|29876.19
14:45:08|29876.2
14:45:08|29876.2
14:45:10|29876.2
14:45:11|29876.19
14:45:12|29876.2
14:45:13|29876.2
14:45:14|29876.19
14:45:15|29876.2
14:45:16|29876.2
14:45:17|29876.2
14:45:18|29876.2
14:45:19|29876.19
14:45:20|29876.19
14:45:21|29876.2
14:45:23|29876.2
14:45:23|29876.19
14:45:24|29876.2
14:45:25|29876.19
14:45:26|29876.2
14:45:27|29876.2
14:45:28|29876.2
14:45:29|29876.2
14:45:30|29876.19
14:45:31|29876.19
14:45:32|29876.2
14:45:33|29876.19
14:45:34|29876.19
14:45:35|29876.19
14:45:36|29876.19
14:45:37|29876.2
14:45:38|29876.2
14:45:39|29876.19
14:45:40|29876.19
14:45:41|29876.2
14:45:42|29876.2
14:45:43|29876.2
14:45:44|29876.2
14:45:45|29876.19
14:45:46|29876.2
14:45:47|29876.2
14:45:48|29876.19
14:45:49|29876.19
14:45:50|29876.19
14:45:51|29876.2
14:45:52|29876.19
14:45:53|29873.81
14:45:54|29876.2
14:45:56|29876.2
14:45:57|29876.2
14:45:59|29876.19
14:46:01|29877.23
14:46:01|29878.51
14:46:03|29878.54
14:46:03|29878.55
14:46:04|29878.56
14:46:06|29878.56
14:46:07|29878.56
14:46:08|29876.21
14:46:09|29876.2
14:46:10|29876.21
14:46:11|29876.2
14:46:12|29876.21
14:46:13|29874.37
14:46:14|29874.36
14:46:15|29874.37
14:46:16|29874.36
14:46:17|29874.36
14:46:18|29874.37
14:46:19|29874.36
14:46:20|29874.37
14:46:21|29874.36
14:46:22|29874.36
14:46:23|29874.36
14:46:24|29874.36
14:46:25|29874.36
14:46:27|29874.36
14:46:27|29874.36
14:46:28|29874.36
14:46:29|29874.37
14:46:30|29874.36
14:46:31|29874.37
14:46:33|29874.36
14:46:33|29874.37
14:46:34|29874.37
14:46:36|29874.37
14:46:36|29874.37
14:46:37|29874.36
14:46:38|29874.36
14:46:39|29874.37
14:46:41|29874.36
14:46:42|29874.36
14:46:43|29874.36
14:46:44|29874.37
14:46:45|29874.36
14:46:46|29874.36
14:46:47|29874.37
14:46:48|29874.36
14:46:49|29874.37
14:46:50|29874.37
14:46:51|29874.36
14:46:52|29874.37
14:46:53|29874.37
14:46:55|29874.37
14:46:56|29874.36
14:46:58|29874.37
14:46:58|29874.37
14:46:59|29874.36
14:47:00|29874.37
14:47:02|29874.37
14:47:03|29874.36
14:47:04|29874.36
14:47:05|29874.37
14:47:06|29874.37
14:47:06|29874.37
14:47:08|29874.36
14:47:08|29874.37
14:47:10|29874.37
14:47:11|29874.37
14:47:11|29874.37
14:47:13|29874.36
14:47:14|29874.36
14:47:15|29874.37
14:47:16|29871.44
14:47:17|29871.24
14:47:18|29871.24
14:47:19|29871.24
14:47:20|29871.23
14:47:21|29871.23
14:47:22|29871.24
14:47:23|29871.24
14:47:24|29871.23
14:47:25|29871.23
14:47:26|29871.23
14:47:27|29871.24
14:47:28|29871.24
14:47:29|29870.99
14:47:30|29870.99
14:47:31|29870.99
14:47:32|29870.99
14:47:33|29870.99
14:47:34|29870.99
14:47:35|29870.99
14:47:36|29870.12
14:47:37|29870.06
14:47:38|29870.06
14:47:39|29870.06
14:47:40|29870.06
14:47:41|29870.05
14:47:42|29870.06
14:47:43|29870.05
14:47:44|29870.06
14:47:45|29870.05
14:47:46|29870.05
14:47:47|29870.05
14:47:48|29870.05
14:47:49|29870.05
14:47:50|29870.05
14:47:51|29870.06
14:47:52|29870.05
14:47:53|29870.05
14:47:54|29870.06
14:47:56|29870.06
14:47:57|29870.06
14:47:58|29870.05
14:47:59|29870.05
14:48:00|29870.05
14:48:00|29870.06
14:48:02|29870.06
14:48:02|29870.05
14:48:04|29870.05
14:48:04|29870.06
14:48:05|29870.05
14:48:07|29870.05
14:48:07|29869.3
14:48:09|29867.24
14:48:10|29867.23
14:48:11|29867.23
14:48:12|29867.23
14:48:13|29867.23
14:48:14|29867.23
14:48:15|29866.56
14:48:16|29866.56
14:48:17|29866.56
14:48:18|29866.55
14:48:19|29866.55
14:48:20|29866.55
14:48:21|29866.55
14:48:21|29865.34
14:48:23|29865.34
14:48:24|29865.34
14:48:25|29865.34
14:48:26|29865.34
14:48:27|29865.34
14:48:28|29863.16
14:48:29|29863.16
14:48:30|29860.56
14:48:31|29859.63
14:48:32|29859.47
14:48:32|29859.47
14:48:34|29859.47
14:48:35|29859.47
14:48:36|29859.47
14:48:37|29859.48
14:48:38|29859.48
14:48:39|29859.47
14:48:40|29859.48
14:48:41|29859.47
14:48:42|29859.47
14:48:43|29859.47
14:48:44|29859.48
14:48:45|29859.47
14:48:46|29859.48
14:48:47|29859.47
14:48:48|29859.47
14:48:49|29859.48
14:48:50|29859.47
14:48:51|29859.47
14:48:52|29859.47
14:48:53|29859.47
14:48:54|29859.48
14:48:56|29859.48
14:48:56|29859.47
14:48:58|29859.48
14:49:00|29859.48
14:49:00|29859.47
14:49:01|29859.47
14:49:02|29859.48
14:49:03|29857.92
14:49:05|29857.93
14:49:05|29857.92
14:49:06|29857.92
14:49:08|29857.92
14:49:08|29857.92
14:49:09|29857.93
14:49:10|29859.47
14:49:11|29860.01
14:49:13|29861.23
14:49:13|29861.23
14:49:15|29861.23
14:49:16|29861.24
14:49:16|29861.24
14:49:18|29861.24
14:49:18|29861.24
14:49:20|29861.23
14:49:21|29861.23
14:49:22|29861.23
14:49:23|29861.24
14:49:24|29861.23
14:49:25|29861.23
14:49:26|29861.23
14:49:27|29858.12
14:49:27|29858.13
14:49:29|29858.13
14:49:30|29858.13
14:49:31|29858.12
14:49:31|29858.12
14:49:32|29858.12
14:49:34|29858.12
14:49:34|29858.12
14:49:36|29858.12
14:49:37|29855.
14:49:38|29853.83
14:49:39|29850.9
14:49:40|29850.9
14:49:41|29850.91
14:49:42|29850.53
14:49:43|29850.52
14:49:44|29850.32
14:49:45|29846.28
14:49:46|29845.08
14:49:47|29845.08
14:49:48|29845.07
14:49:49|29838.22
14:49:50|29836.43
14:49:51|29839.92
14:49:52|29832.48
14:49:53|29832.48
14:49:54|29832.49
14:49:55|29829.37
14:49:57|29827.01
14:49:58|29827.81
14:50:00|29824.21
14:50:00|29824.2
14:50:01|29824.2
14:50:03|29821.4
14:50:03|29821.23
14:50:05|29814.63
14:50:05|29812.42
14:50:07|29812.42
14:50:08|29814.49
14:50:09|29812.33
14:50:10|29800.01
14:50:11|29790.03
14:50:12|29796.78
14:50:14|29796.77
14:50:15|29801.66
14:50:15|29803.24
14:50:16|29811.58
14:50:18|29807.42
14:50:19|29804.01
14:50:20|29803.46
14:50:21|29803.47
14:50:22|29803.47
14:50:23|29805.59
14:50:24|29808.56
14:50:25|29805.73
14:50:26|29805.72
14:50:27|29809.47
14:50:28|29809.46
14:50:28|29809.46
14:50:30|29810.25
14:50:30|29810.46
14:50:31|29810.47
14:50:32|29812.95
14:50:33|29813.87
14:50:35|29813.87
14:50:36|29813.87
14:50:36|29813.88
14:50:38|29813.87
14:50:38|29813.88
14:50:40|29813.87
14:50:41|29813.87
14:50:42|29813.88
14:50:42|29813.87
14:50:43|29813.88
14:50:45|29813.87
14:50:45|29813.87
14:50:47|29813.88
14:50:48|29813.88
14:50:49|29813.88
14:50:49|29813.87
14:50:51|29813.88
14:50:51|29813.87
14:50:52|29813.87
14:50:54|29813.88
14:50:55|29813.87
14:50:55|29813.88
14:50:57|29813.87
14:50:58|29813.87
14:50:59|29813.87
14:51:00|29813.87
14:51:01|29813.87
14:51:02|29813.87
14:51:03|29813.87
14:51:04|29813.88
14:51:05|29817.8
14:51:06|29818.84
14:51:07|29819.95
14:51:08|29822.38
14:51:09|29822.37
14:51:10|29817.67
14:51:12|29817.66
14:51:12|29817.66
14:51:13|29817.66
14:51:15|29817.67
14:51:15|29817.67
14:51:16|29817.67
14:51:17|29817.67
14:51:18|29817.66
14:51:20|29817.66
14:51:20|29817.66
14:51:21|29817.66
14:51:23|29817.66
14:51:24|29817.67
14:51:25|29818.99
14:51:26|29821.37
14:51:27|29823.31
14:51:28|29823.31
14:51:29|29823.31
14:51:29|29823.3
14:51:31|29823.31
14:51:31|29814.5
14:51:33|29813.87
14:51:33|29813.88
14:51:35|29813.87
14:51:35|29813.87
14:51:37|29813.87
14:51:38|29813.87
14:51:38|29813.88
14:51:40|29813.88
14:51:41|29813.87
14:51:41|29813.88
14:51:42|29813.88
14:51:44|29813.87
14:51:45|29813.88
14:51:46|29813.87
14:51:47|29819.84
14:51:48|29821.
14:51:49|29821.
14:51:49|29821.
14:51:51|29821.
14:51:51|29821.01
14:51:53|29821.01
14:51:53|29821.
14:51:55|29821.01
14:51:55|29823.2
14:51:57|29823.2
14:51:58|29824.12
14:51:59|29824.11
14:52:00|29824.12
14:52:01|29824.11
14:52:02|29824.12
14:52:03|29824.11
14:52:04|29824.12
14:52:04|29824.12
14:52:06|29824.11
14:52:06|29825.22
14:52:08|29825.22
14:52:09|29825.21
14:52:09|29825.22
14:52:11|29825.21
14:52:12|29825.22
14:52:13|29825.21
14:52:14|29825.21
14:52:14|29825.21
14:52:16|29825.22
14:52:17|29829.2
14:52:18|29829.21
14:52:19|29829.2
14:52:20|29831.62
14:52:21|29832.54
14:52:23|29836.59
14:52:23|29836.91
14:52:24|29837.71
14:52:25|29837.7
14:52:26|29837.71
14:52:28|29838.42
14:52:28|29838.42
14:52:30|29838.42
14:52:31|29838.58
14:52:31|29841.48
14:52:32|29841.48
14:52:34|29841.49
14:52:35|29841.49
14:52:35|29841.48
14:52:36|29844.91
14:52:38|29844.9
14:52:39|29844.91
14:52:39|29844.9
14:52:40|29844.91
14:52:42|29844.91
14:52:43|29846.09
14:52:43|29846.08
14:52:44|29846.09
14:52:46|29846.09
14:52:46|29846.08
14:52:48|29847.56
14:52:48|29847.92
14:52:49|29848.9
14:52:50|29848.89
14:52:52|29848.9
14:52:53|29851.42
14:52:54|29851.42
14:52:55|29851.42
14:52:55|29851.41
14:52:56|29851.41
14:52:58|29855.36
14:52:59|29851.46
14:53:00|29851.47
14:53:01|29845.01
14:53:01|29845.
14:53:03|29845.01
14:53:03|29845.01
14:53:04|29845.01
14:53:05|29845.01
14:53:06|29845.01
14:53:08|29845.01
14:53:09|29845.01
14:53:10|29847.15
14:53:10|29849.6
14:53:11|29851.81
14:53:13|29851.82
14:53:14|29851.81
14:53:14|29853.92
14:53:16|29858.92
14:53:17|29859.15
14:53:18|29859.15
14:53:19|29862.02
14:53:20|29862.45
14:53:21|29865.99
14:53:23|29866.54
14:53:23|29866.54
14:53:24|29866.55
14:53:25|29866.54
14:53:26|29866.54
14:53:27|29866.55
14:53:28|29866.55
14:53:29|29866.54
14:53:30|29862.6
14:53:32|29862.59
14:53:32|29862.59
14:53:33|29862.6
14:53:34|29862.6
14:53:35|29862.6
14:53:36|29862.6
14:53:37|29862.6
14:53:38|29862.6
14:53:39|29862.59
14:53:40|29862.59
14:53:42|29862.6
14:53:43|29862.59
14:53:44|29862.59
14:53:44|29862.59
14:53:46|29864.41
14:53:47|29865.34
14:53:47|29865.33
14:53:49|29865.33
14:53:50|29865.34
14:53:51|29865.34
14:53:52|29865.33
14:53:52|29865.33
14:53:54|29865.33
14:53:55|29865.34
14:53:55|29865.34
14:53:56|29865.34
14:53:58|29865.33
14:53:59|29865.33
14:53:59|29865.33
14:54:01|29862.93
14:54:02|29862.94
14:54:02|29862.93
14:54:04|29862.93
14:54:05|29862.94
14:54:06|29862.94
14:54:06|29861.31
14:54:07|29864.75
14:54:08|29864.98
14:54:10|29864.98
14:54:11|29865.96
14:54:12|29866.31
14:54:13|29866.31
14:54:14|29866.31
14:54:15|29866.31
14:54:16|29866.32
14:54:17|29869.99
14:54:18|29869.99
14:54:19|29870.92
14:54:20|29873.23
14:54:21|29873.24
14:54:22|29873.23
14:54:23|29873.23
14:54:24|29873.36
14:54:25|29874.37
14:54:27|29874.9
14:54:27|29874.9
14:54:29|29874.89
14:54:30|29874.89
14:54:30|29874.9
14:54:32|29870.96
14:54:32|29870.93
14:54:33|29870.93
14:54:35|29870.94
14:54:35|29870.94
14:54:37|29870.94
14:54:38|29870.94
14:54:38|29870.93
14:54:40|29870.93
14:54:40|29870.94
14:54:42|29870.94
14:54:42|29870.93
14:54:43|29870.94
14:54:44|29870.93
14:54:45|29870.94
14:54:46|29870.94
14:54:48|29870.94
14:54:48|29870.94
14:54:49|29870.93
14:54:51|29870.93
14:54:51|29870.94
14:54:52|29870.93
14:54:54|29870.94
14:54:54|29870.94
14:54:56|29870.94
14:54:56|29870.93
14:54:58|29868.93
14:54:59|29868.93
14:54:59|29868.93
14:55:00|29865.03
14:55:01|29865.
14:55:02|29865.01
14:55:03|29865.01
14:55:04|29865.
14:55:05|29865.
14:55:06|29865.
14:55:07|29865.
14:55:08|29865.01
14:55:09|29865.
14:55:10|29865.
14:55:11|29869.3
14:55:12|29869.75
14:55:14|29870.93
14:55:15|29870.93
14:55:17|29874.99
14:55:17|29874.99
14:55:18|29875.
14:55:20|29875.
14:55:21|29875.
14:55:22|29874.99
14:55:23|29875.
14:55:24|29875.
14:55:25|29875.
14:55:26|29875.
14:55:27|29874.99
14:55:28|29874.99
14:55:29|29874.99
14:55:30|29875.
14:55:31|29874.99
14:55:32|29875.
14:55:33|29874.99
14:55:34|29875.
14:55:35|29875.
14:55:36|29874.99
14:55:37|29874.99
14:55:38|29874.99
14:55:39|29875.
14:55:40|29874.99
14:55:41|29874.99
14:55:42|29874.99
14:55:43|29874.99
14:55:44|29877.39
14:55:45|29877.88
14:55:46|29877.89
14:55:47|29877.88
14:55:48|29877.88
14:55:50|29877.88
14:55:50|29877.88
14:55:51|29877.89
14:55:53|29875.67
14:55:54|29875.68
14:55:54|29875.68
14:55:56|29875.68
14:55:56|29875.67
14:55:58|29875.67
14:55:58|29872.6
14:55:59|29872.61
14:56:00|29872.61
14:56:02|29872.61
14:56:03|29872.6
14:56:04|29872.6
14:56:05|29872.61
14:56:05|29872.6
14:56:06|29870.65
14:56:08|29870.66
14:56:09|29870.66
14:56:10|29870.65
14:56:11|29870.65
14:56:12|29873.84
14:56:13|29873.83
14:56:14|29873.83
14:56:15|29873.84
14:56:17|29873.84
14:56:18|29873.84
14:56:19|29873.83
14:56:19|29873.83
14:56:20|29873.83
14:56:21|29873.83
14:56:22|29873.83
14:56:24|29873.83
14:56:25|29873.83
14:56:26|29873.83
14:56:26|29873.84
14:56:27|29873.83
14:56:28|29873.83
14:56:29|29873.84
14:56:30|29873.83
14:56:32|29873.83
14:56:33|29873.83
14:56:34|29873.83
14:56:35|29873.83
14:56:36|29873.83
14:56:36|29873.83
14:56:38|29873.84
14:56:39|29873.84
14:56:40|29873.84
14:56:40|29873.84
14:56:41|29873.84
14:56:42|29873.83
14:56:44|29873.83
14:56:46|29873.83
14:56:46|29873.83
14:56:48|29873.83
14:56:48|29873.84
14:56:49|29873.83
14:56:51|29873.84
14:56:51|29873.83
14:56:53|29873.83
14:56:53|29873.83
14:56:54|29873.84
14:56:55|29873.83
14:56:57|29873.84
14:56:58|29873.83
14:56:59|29873.84
14:57:00|29873.83
14:57:01|29873.83
14:57:02|29873.84
14:57:02|29873.83
14:57:03|29871.47
14:57:05|29870.24
14:57:05|29870.24
14:57:07|29872.16
14:57:07|29873.83
14:57:08|29873.83
14:57:09|29873.83
14:57:11|29873.83
14:57:11|29873.83
14:57:12|29873.84
14:57:14|29873.83
14:57:14|29873.83
14:57:16|29873.83
14:57:17|29873.83
14:57:18|29873.83
14:57:19|29873.83
14:57:21|29873.84
14:57:21|29873.84
14:57:22|29873.83
14:57:24|29873.84
14:57:24|29873.83
14:57:25|29873.84
14:57:26|29873.83
14:57:27|29873.83
14:57:28|29873.83
14:57:29|29873.83
14:57:30|29870.
14:57:31|29870.
14:57:32|29870.
14:57:33|29870.
14:57:35|29870.01
14:57:36|29870.
14:57:37|29870.01
14:57:38|29870.
14:57:39|29870.
14:57:39|29870.
14:57:40|29870.01
14:57:42|29870.
14:57:42|29866.04
14:57:43|29866.04
14:57:44|29866.01
14:57:45|29866.
14:57:47|29861.
14:57:48|29861.01
14:57:48|29861.
14:57:49|29858.92
14:57:50|29858.91
14:57:52|29858.91
14:57:52|29858.92
14:57:54|29858.91
14:57:54|29858.92
14:57:56|29858.91
14:57:56|29858.92
14:57:58|29858.92
14:57:58|29857.2
14:57:59|29857.2
14:58:01|29857.19
14:58:01|29858.92
14:58:03|29858.92
14:58:04|29858.91
14:58:05|29858.92
14:58:06|29858.92
14:58:07|29858.92
14:58:08|29861.01
14:58:09|29861.01
14:58:10|29861.
14:58:11|29861.01
14:58:12|29861.01
14:58:13|29861.
14:58:14|29867.63
14:58:15|29867.63
14:58:17|29867.63
14:58:18|29867.62
14:58:19|29867.62
14:58:20|29867.63
14:58:21|29867.62
14:58:22|29867.63
14:58:23|29867.62
14:58:25|29867.62
14:58:26|29867.63
14:58:27|29867.62
14:58:27|29867.62
14:58:28|29867.63
14:58:29|29867.62
14:58:30|29867.62
14:58:31|29867.63
14:58:32|29867.62
14:58:33|29867.62
14:58:35|29867.62
14:58:35|29867.63
14:58:36|29867.63
14:58:37|29867.62
14:58:38|29867.62
14:58:39|29867.62
14:58:40|29867.62
14:58:41|29867.62
14:58:42|29867.62
14:58:43|29867.62
14:58:45|29867.62
14:58:46|29867.62
14:58:46|29867.62
14:58:47|29867.62
14:58:48|29867.62
14:58:49|29867.63
14:58:51|29869.78
14:58:51|29869.79
14:58:52|29873.49
14:58:54|29873.5
14:58:54|29873.5
14:58:55|29873.49
14:58:56|29873.49
14:58:57|29873.5
14:58:58|29873.5
14:59:00|29874.99
14:59:01|29874.99
14:59:01|29874.99
14:59:03|29874.99
14:59:04|29874.99
14:59:05|29875.
14:59:05|29875.
14:59:06|29874.99
14:59:07|29874.99
14:59:08|29874.99
14:59:09|29874.99
14:59:11|29874.99
14:59:11|29874.99
14:59:12|29875.
14:59:14|29874.99
14:59:14|29874.99
14:59:15|29874.99
14:59:17|29874.99
14:59:18|29874.99
14:59:19|29874.99
14:59:20|29874.99
14:59:21|29874.99
14:59:22|29874.99
14:59:23|29874.99
14:59:24|29874.99
14:59:25|29875.
14:59:26|29874.99
14:59:28|29874.99
14:59:28|29874.99
14:59:29|29874.99
14:59:30|29874.99
14:59:31|29874.99
14:59:33|29874.99
14:59:34|29874.99
14:59:35|29874.99
14:59:35|29874.99
14:59:37|29874.99
14:59:38|29875.
14:59:39|29874.99
14:59:39|29874.99
14:59:41|29874.99
14:59:42|29874.99
14:59:42|29874.99
14:59:44|29874.99
14:59:44|29874.99
14:59:45|29875.
14:59:47|29874.99
14:59:47|29874.99
14:59:48|29874.99
14:59:50|29874.99
14:59:50|29875.
14:59:51|29874.99
14:59:52|29874.99
14:59:53|29874.99
14:59:54|29874.99
14:59:56|29874.99
14:59:56|29874.99
14:59:57|29874.99
14:59:58|29875.
14:59:59|29874.99
15:00:00|29874.99
15:00:02|29870.25
15:00:03|29869.49
15:00:03|29869.5
15:00:05|29869.5
15:00:06|29869.5
15:00:07|29869.5
15:00:07|29869.5
15:00:08|29874.92
15:00:09|29874.97
15:00:10|29875.
15:00:11|29875.
15:00:13|29874.99
15:00:13|29874.99
15:00:15|29874.99
15:00:15|29875.
15:00:16|29875.
15:00:18|29875.
15:00:19|29875.04
15:00:20|29875.05
15:00:21|29875.05
15:00:22|29876.74
15:00:22|29876.74
15:00:24|29876.74
15:00:25|29876.75
15:00:26|29876.75
15:00:27|29876.74
15:00:28|29876.75
15:00:28|29876.75
15:00:30|29876.74
15:00:31|29876.75
15:00:31|29876.74
15:00:33|29876.74
15:00:33|29876.75
15:00:34|29876.75
15:00:36|29876.74
15:00:36|29876.74
15:00:38|29876.74
15:00:39|29876.74
15:00:40|29876.74
15:00:41|29875.15
15:00:42|29875.
15:00:42|29875.
15:00:44|29871.99
15:00:45|29871.99
15:00:46|29871.19
15:00:46|29871.19
15:00:47|29871.19
15:00:48|29870.92
15:00:50|29870.
15:00:51|29870.
15:00:52|29870.01
15:00:53|29870.01
15:00:54|29870.
15:00:55|29870.
15:00:56|29870.01
15:00:57|29870.
15:00:58|29870.
15:00:59|29870.01
15:00:59|29870.01
15:01:00|29870.
15:01:01|29870.
15:01:03|29870.01
15:01:04|29870.
15:01:05|29870.
15:01:06|29868.2
15:01:07|29867.63
15:01:08|29867.62
15:01:09|29867.62
15:01:10|29867.63
15:01:11|29867.63
15:01:12|29867.62
15:01:13|29867.63
15:01:14|29867.63
15:01:15|29867.63
15:01:16|29866.03
15:01:17|29866.03
15:01:18|29866.04
15:01:19|29866.04
15:01:20|29866.03
15:01:22|29866.03
15:01:22|29866.04
15:01:23|29866.04
15:01:25|29866.03
15:01:25|29866.04
15:01:27|29866.04
15:01:27|29866.04
15:01:28|29866.04
15:01:29|29862.07
15:01:30|29860.18
15:01:31|29860.19
15:01:32|29860.18
15:01:33|29860.18
15:01:34|29860.18
15:01:35|29860.18
15:01:36|29860.18
15:01:37|29860.19
15:01:38|29860.19
15:01:39|29860.19
15:01:40|29860.19
15:01:41|29860.19
15:01:42|29860.18
15:01:43|29860.19
15:01:44|29860.18
15:01:45|29860.19
15:01:46|29860.19
15:01:47|29860.19
15:01:48|29860.
15:01:49|29860.01
15:01:50|29860.01
15:01:51|29860.
15:01:52|29855.11
15:01:53|29852.02
15:01:54|29852.02
15:01:55|29852.02
15:01:57|29850.6
15:01:57|29850.59
15:01:58|29850.6
15:01:59|29850.6
15:02:01|29850.6
15:02:01|29850.
15:02:03|29850.
15:02:03|29850.
15:02:04|29850.
15:02:06|29846.04
15:02:07|29846.03
15:02:08|29845.01
15:02:08|29841.03
15:02:09|29840.
15:02:10|29840.
15:02:12|29840.
15:02:13|29840.72
15:02:14|29840.84
15:02:15|29842.08
15:02:16|29842.09
15:02:16|29844.7
15:02:18|29844.69
15:02:19|29844.69
15:02:19|29845.
15:02:21|29849.71
15:02:23|29849.7
15:02:24|29849.7
15:02:25|29849.71
15:02:26|29849.7
15:02:27|29849.7
15:02:28|29849.7
15:02:29|29849.02
15:02:30|29846.12
15:02:31|29846.12
15:02:32|29846.12
15:02:33|29846.12
15:02:34|29846.12
15:02:35|29846.12
15:02:37|29846.12
15:02:38|29846.13
15:02:39|29846.13
15:02:40|29846.12
15:02:41|29846.12
15:02:41|29846.12
15:02:43|29846.13
15:02:43|29846.12
15:02:44|29846.12
15:02:45|29846.13
15:02:47|29846.12
15:02:48|29844.3
15:02:49|29844.29
15:02:50|29844.29
15:02:51|29844.3
15:02:52|29844.29
15:02:53|29844.29
15:02:54|29844.29
15:02:55|29845.23
15:02:56|29846.12
15:02:57|29846.12
15:02:58|29846.12
15:03:00|29846.13
15:03:01|29846.13
15:03:01|29846.12
15:03:03|29846.13
15:03:03|29846.12
15:03:05|29846.13
15:03:05|29846.13
15:03:06|29846.13
15:03:08|29846.13
15:03:09|29846.12
15:03:10|29846.12
15:03:10|29846.12
15:03:12|29846.12
15:03:12|29846.12
15:03:14|29846.13
15:03:14|29846.12
15:03:15|29846.12
15:03:16|29849.98
15:03:17|29852.18
15:03:19|29854.99
15:03:19|29854.99
15:03:21|29854.99
15:03:21|29856.87
15:03:23|29857.1
15:03:24|29857.1
15:03:25|29860.9
15:03:26|29861.96
15:03:27|29864.72
15:03:28|29865.95
15:03:29|29865.96
15:03:30|29865.96
15:03:31|29865.95
15:03:32|29865.95
15:03:33|29865.96
15:03:34|29865.95
15:03:35|29865.96
15:03:36|29865.96
15:03:37|29865.96
15:03:38|29865.96
15:03:39|29865.95
15:03:40|29865.96
15:03:41|29865.96
15:03:42|29865.96
15:03:43|29865.95
15:03:44|29865.97
15:03:45|29869.07
15:03:46|29869.07
15:03:46|29869.06
15:03:48|29869.07
15:03:49|29869.07
15:03:50|29869.07
15:03:51|29869.07
15:03:52|29869.07
15:03:53|29869.06
15:03:55|29869.06
15:03:56|29869.06
15:03:57|29869.07
15:03:58|29869.07
15:03:59|29869.07
15:04:01|29869.07
15:04:01|29869.08
15:04:03|29869.07
15:04:04|29869.08
15:04:04|29869.07
15:04:06|29869.07
15:04:07|29869.07
15:04:08|29866.58
15:04:09|29864.73
15:04:10|29864.72
15:04:11|29864.72
15:04:12|29864.73
15:04:13|29864.73
15:04:14|29860.01
15:04:15|29860.
15:04:16|29860.
15:04:17|29860.
15:04:18|29860.01
15:04:19|29860.01
15:04:20|29860.01
15:04:21|29860.01
15:04:22|29860.01
15:04:23|29860.
15:04:24|29860.
15:04:25|29860.
15:04:26|29860.01
15:04:27|29860.01
15:04:29|29860.01
15:04:29|29857.8
15:04:30|29857.81
15:04:32|29857.8
15:04:33|29857.8
15:04:34|29857.8
15:04:36|29857.81
15:04:36|29857.8
15:04:37|29857.8
15:04:38|29857.81
15:04:39|29857.81
15:04:40|29857.81
15:04:41|29857.81
15:04:43|29857.8
15:04:43|29857.8
15:04:45|29857.8
15:04:45|29857.8
15:04:46|29857.81
15:04:47|29859.76
15:04:49|29859.75
15:04:50|29859.76
15:04:51|29862.43
15:04:52|29863.28
15:04:53|29863.27
15:04:53|29863.27
15:04:55|29863.27
15:04:55|29863.27
15:04:56|29863.27
15:04:58|29858.39
15:04:59|29858.39
15:05:00|29858.39
15:05:01|29858.39
15:05:03|29858.38
15:05:04|29858.39
15:05:05|29858.39
15:05:05|29858.39
15:05:07|29858.39
15:05:08|29858.39
15:05:09|29858.39
15:05:10|29858.39
15:05:11|29858.38
15:05:12|29858.39
15:05:13|29861.82
15:05:14|29862.39
15:05:15|29862.39
15:05:16|29862.39
15:05:17|29862.38
15:05:18|29862.38
15:05:18|29862.39
15:05:19|29862.39
15:05:21|29862.38
15:05:22|29862.39
15:05:23|29862.39
15:05:24|29862.38
15:05:25|29862.38
15:05:26|29862.38
15:05:27|29862.38
15:05:28|29862.39
15:05:29|29862.38
15:05:30|29862.39
15:05:31|29862.39
15:05:32|29862.39
15:05:33|29862.39
15:05:34|29863.26
15:05:35|29863.28
15:05:36|29863.28
15:05:37|29864.99
15:05:38|29864.99
15:05:39|29865.
15:05:40|29864.99
15:05:41|29864.99
15:05:42|29864.99
15:05:43|29864.99
15:05:44|29864.99
15:05:45|29865.
15:05:46|29861.
15:05:47|29860.7
15:05:48|29857.8
15:05:49|29857.8
15:05:50|29857.8
15:05:51|29857.81
15:05:52|29857.8
15:05:53|29857.8
15:05:54|29857.8
15:05:55|29857.81
15:05:56|29857.81
15:05:57|29857.81
15:05:58|29857.81
15:06:00|29857.8
15:06:00|29857.8
15:06:02|29856.38
15:06:04|29856.38
15:06:05|29856.38
15:06:05|29856.39
15:06:06|29856.38
15:06:08|29856.39
15:06:08|29856.39
15:06:10|29856.39
15:06:10|29856.39
15:06:12|29856.38
15:06:13|29856.38
15:06:13|29856.38
15:06:14|29856.38
15:06:15|29856.39
15:06:16|29856.39
15:06:17|29856.38
15:06:18|29856.38
15:06:19|29856.39
15:06:20|29856.38
15:06:22|29850.
15:06:22|29847.48
15:06:23|29847.48
15:06:24|29847.48
15:06:25|29847.47
15:06:27|29847.47
15:06:27|29847.47
15:06:28|29847.48
15:06:29|29847.47
15:06:30|29847.48
15:06:31|29847.47
15:06:32|29847.48
15:06:34|29835.07
15:06:35|29825.27
15:06:36|29828.44
15:06:36|29835.95
15:06:37|29835.96
15:06:39|29830.03
15:06:40|29830.
15:06:41|29830.01
15:06:42|29830.01
15:06:43|29830.
15:06:44|29825.23
15:06:45|29825.
15:06:46|29828.01
15:06:47|29828.
15:06:48|29825.
15:06:49|29820.89
15:06:50|29820.01
15:06:51|29820.
15:06:52|29816.43
15:06:53|29816.43
15:06:54|29799.5
15:06:55|29799.99
15:06:56|29800.
15:06:57|29799.49
15:06:58|29794.79
15:06:59|29794.8
15:07:01|29800.
15:07:02|29803.87
15:07:03|29803.87
15:07:03|29810.24
15:07:04|29814.91
15:07:05|29816.42
15:07:06|29818.93
15:07:08|29820.
15:07:09|29823.33
15:07:09|29823.33
15:07:10|29826.58
15:07:12|29828.01
15:07:13|29830.
15:07:14|29835.
15:07:15|29834.99
15:07:16|29835.27
15:07:17|29835.27
15:07:18|29836.7
15:07:19|29836.8
15:07:20|29838.67
15:07:21|29838.68
15:07:22|29838.68
15:07:23|29838.68
15:07:24|29838.68
15:07:25|29844.21
15:07:26|29844.21
15:07:27|29844.21
15:07:28|29844.21
15:07:29|29844.2
15:07:30|29844.21
15:07:31|29844.21
15:07:32|29844.2
15:07:33|29841.94
15:07:34|29841.95
15:07:35|29844.27
15:07:36|29844.26
15:07:37|29844.26
15:07:38|29844.26
15:07:39|29844.26
15:07:40|29844.27
15:07:41|29844.26
15:07:42|29844.27
15:07:43|29844.27
15:07:44|29844.27
15:07:45|29844.27
15:07:46|29844.26
15:07:48|29844.26
15:07:48|29844.27
15:07:49|29844.27
15:07:51|29844.27
15:07:52|29844.26
15:07:52|29844.27
15:07:54|29844.27
15:07:55|29844.26
15:07:56|29844.27
15:07:57|29844.26
15:07:57|29844.26
15:07:59|29844.27
15:08:00|29844.26
15:08:02|29841.9
15:08:03|29841.04
15:08:04|29841.04
15:08:05|29835.01
15:08:06|29838.37
15:08:07|29840.92
15:08:08|29840.93
15:08:09|29835.96
15:08:10|29835.96
15:08:11|29835.95
15:08:12|29835.96
15:08:13|29835.96
15:08:14|29835.95
15:08:15|29835.95
15:08:16|29835.96
15:08:17|29837.44
15:08:18|29838.56
15:08:19|29839.83
15:08:20|29839.83
15:08:21|29839.84
15:08:22|29839.83
15:08:23|29840.6
15:08:24|29840.59
15:08:25|29840.59
15:08:26|29839.63
15:08:27|29836.64
15:08:28|29830.66
15:08:29|29830.67
15:08:30|29830.66
15:08:31|29830.67
15:08:32|29828.09
15:08:33|29828.09
15:08:34|29828.1
15:08:35|29828.1
15:08:36|29830.4
15:08:37|29830.39
15:08:38|29830.4
15:08:39|29834.83
15:08:40|29834.99
15:08:41|29837.03
15:08:42|29837.44
15:08:43|29841.23
15:08:44|29841.22
15:08:45|29841.22
15:08:46|29841.23
15:08:47|29844.
15:08:48|29844.
15:08:49|29844.
15:08:50|29843.99
15:08:51|29843.99
15:08:52|29843.99
15:08:53|29843.99
15:08:55|29844.
15:08:56|29843.99
15:08:57|29844.
15:08:58|29844.
15:08:58|29843.99
15:08:59|29843.99
15:09:00|29844.
15:09:02|29843.99
15:09:03|29844.
15:09:04|29849.59
15:09:06|29849.6
15:09:07|29849.6
15:09:07|29849.59
15:09:08|29849.6
15:09:09|29849.59
15:09:10|29849.6
15:09:12|29849.99
15:09:13|29850.
15:09:14|29850.56
15:09:15|29850.55
15:09:16|29850.56
15:09:17|29850.56
15:09:18|29850.55
15:09:19|29850.56
15:09:20|29850.56
15:09:21|29850.55
15:09:22|29850.56
15:09:23|29850.56
15:09:24|29850.56
15:09:25|29850.55
15:09:26|29850.55
15:09:27|29850.55
15:09:28|29850.55
15:09:29|29850.56
15:09:30|29850.56
15:09:31|29853.87
15:09:32|29853.87
15:09:33|29853.86
15:09:34|29854.19
15:09:35|29854.2
15:09:36|29854.47
15:09:37|29857.8
15:09:38|29859.
15:09:39|29859.95
15:09:40|29860.03
15:09:41|29860.04
15:09:42|29860.69
15:09:44|29860.69
15:09:45|29860.68
15:09:45|29860.68
15:09:46|29860.69
15:09:48|29860.68
15:09:49|29860.69
15:09:49|29860.68
15:09:51|29860.69
15:09:52|29860.68
15:09:53|29860.69
15:09:54|29860.69
15:09:55|29860.69
15:09:56|29860.69
15:09:57|29860.69
15:09:57|29860.69
15:09:58|29860.68
15:10:00|29860.68
15:10:00|29860.69
15:10:02|29860.68
15:10:04|29862.37
15:10:04|29862.7
15:10:05|29862.79
15:10:06|29863.25
15:10:07|29863.25
15:10:08|29863.24
15:10:09|29861.99
15:10:10|29861.99
15:10:11|29861.99
15:10:13|29861.98
15:10:14|29861.98
15:10:14|29861.98
15:10:15|29861.99
15:10:17|29861.98
15:10:18|29861.98
15:10:19|29861.98
15:10:20|29861.99
15:10:21|29861.98
15:10:22|29858.17
15:10:23|29858.17
15:10:24|29858.17
15:10:25|29858.17
15:10:26|29858.18
15:10:28|29858.17
15:10:28|29858.18
15:10:29|29858.17
15:10:30|29858.17
15:10:31|29858.17
15:10:32|29858.17
15:10:33|29858.17
15:10:34|29858.18
15:10:35|29858.18
15:10:36|29858.18
15:10:37|29858.17
15:10:38|29858.17
15:10:39|29858.18
15:10:40|29858.18
15:10:41|29858.17
15:10:42|29858.18
15:10:43|29858.18
15:10:45|29858.17
15:10:45|29858.17
15:10:46|29858.18
15:10:47|29858.18
15:10:48|29858.17
15:10:49|29858.17
15:10:50|29858.17
15:10:51|29858.18
15:10:52|29861.98
15:10:53|29861.98
15:10:54|29861.98
15:10:55|29861.98
15:10:56|29861.98
15:10:57|29861.98
15:10:58|29861.99
15:10:59|29861.98
15:11:00|29859.15
15:11:01|29859.15
15:11:03|29859.14
15:11:03|29859.15
15:11:04|29859.14
15:11:06|29859.15
15:11:07|29859.15
15:11:08|29860.19
15:11:09|29860.19
15:11:10|29860.18
15:11:11|29860.19
15:11:13|29860.19
15:11:14|29859.15
15:11:14|29858.67
15:11:16|29858.67
15:11:17|29858.67
15:11:17|29858.19
15:11:19|29858.18
15:11:19|29858.17
15:11:20|29858.17
15:11:21|29858.17
15:11:23|29855.15
15:11:24|29855.
15:11:24|29855.01
15:11:25|29855.
15:11:27|29855.
15:11:27|29855.
15:11:29|29855.
15:11:29|29855.
15:11:30|29856.8
15:11:31|29856.79
15:11:32|29856.79
15:11:33|29856.79
15:11:35|29856.79
15:11:35|29856.79
15:11:36|29856.8
15:11:38|29856.8
15:11:39|29857.88
15:11:40|29859.45
15:11:41|29859.46
15:11:42|29859.45
15:11:43|29859.45
15:11:44|29859.46
15:11:45|29859.46
15:11:46|29859.46
15:11:46|29859.46
15:11:48|29859.45
15:11:49|29859.45
15:11:50|29857.88
15:11:51|29857.87
15:11:52|29857.87
15:11:53|29857.87
15:11:54|29857.88
15:11:55|29857.88
15:11:56|29857.87
15:11:57|29857.87
15:11:58|29857.88
15:11:59|29857.87
15:12:00|29857.88
15:12:01|29856.8
15:12:02|29856.8
15:12:03|29854.64
15:12:04|29854.51
15:12:05|29854.07
15:12:07|29854.06
15:12:08|29853.19
15:12:09|29853.18
15:12:09|29853.19
15:12:11|29853.19
15:12:12|29853.18
15:12:13|29850.79
15:12:14|29850.79
15:12:15|29850.8
15:12:16|29850.8
15:12:17|29850.8
15:12:18|29850.
15:12:19|29850.
15:12:20|29850.
15:12:21|29838.85
15:12:22|29833.55
15:12:23|29833.53
15:12:24|29833.53
15:12:25|29833.41
15:12:26|29833.41
15:12:27|29833.42
15:12:28|29831.9
15:12:29|29831.86
15:12:30|29831.87
15:12:31|29830.88
15:12:32|29830.85
15:12:33|29830.85
15:12:34|29830.85
15:12:35|29830.84
15:12:36|29830.85
15:12:37|29830.84
15:12:38|29830.84
15:12:39|29830.84
15:12:40|29830.84
15:12:41|29830.85
15:12:42|29830.85
15:12:43|29830.84
15:12:44|29830.85
15:12:45|29830.85
15:12:46|29830.84
15:12:47|29830.84
15:12:48|29830.
15:12:49|29830.
15:12:50|29830.
15:12:51|29830.01
15:12:52|29830.01
15:12:53|29828.01
15:12:54|29828.01
15:12:55|29828.
15:12:56|29828.
15:12:57|29828.01
15:12:58|29828.
15:12:59|29828.
15:13:00|29828.
15:13:01|29828.
15:13:02|29828.01
15:13:03|29828.
15:13:04|29828.
15:13:05|29828.
15:13:07|29828.
15:13:08|29829.96
15:13:10|29830.83
15:13:11|29830.83
15:13:12|29830.84
15:13:13|29830.84
15:13:14|29830.83
15:13:15|29830.83
15:13:16|29830.83
15:13:17|29834.25
15:13:18|29834.26
15:13:19|29834.25
15:13:20|29834.25
15:13:21|29835.
15:13:22|29835.69
15:13:23|29835.69
15:13:24|29835.7
15:13:25|29835.69
15:13:26|29835.7
15:13:27|29835.7
15:13:28|29835.7
15:13:29|29835.7
15:13:30|29835.7
15:13:31|29835.7
15:13:32|29835.7
15:13:33|29835.69
15:13:34|29835.7
15:13:35|29835.69
15:13:36|29835.7
15:13:37|29835.7
15:13:38|29835.7
15:13:39|29835.7
15:13:40|29835.69
15:13:41|29835.7
15:13:42|29835.7
15:13:43|29835.7
15:13:44|29836.75
15:13:45|29836.75
15:13:46|29836.76
15:13:47|29836.76
15:13:48|29836.75
15:13:49|29836.75
15:13:50|29836.75
15:13:51|29836.75
15:13:52|29836.76
15:13:53|29836.75
15:13:54|29836.75
15:13:55|29836.75
15:13:56|29836.76
15:13:57|29836.76
15:13:58|29836.76
15:13:59|29836.75
15:14:00|29836.75
15:14:01|29836.75
15:14:02|29836.76
15:14:03|29836.75
15:14:04|29836.76
15:14:05|29836.75
15:14:06|29836.76
15:14:07|29836.76
15:14:09|29836.75
15:14:10|29836.76
15:14:10|29836.75
15:14:12|29836.75
15:14:13|29836.75
15:14:13|29836.75
15:14:15|29836.75
15:14:16|29836.75
15:14:17|29836.75
15:14:18|29836.75
15:14:18|29836.75
15:14:20|29836.75
15:14:21|29836.75
15:14:22|29836.76
15:14:23|29836.75
15:14:24|29836.75
15:14:25|29836.76
15:14:26|29836.76
15:14:27|29836.76
15:14:28|29836.75
15:14:29|29836.75
15:14:29|29836.75
15:14:31|29836.75
15:14:32|29836.75
15:14:33|29841.07
15:14:34|29844.99
15:14:35|29844.99
15:14:36|29844.99
15:14:37|29845.03
15:14:38|29847.21
15:14:39|29847.21
15:14:40|29847.21
15:14:41|29847.21
15:14:42|29847.21
15:14:43|29847.22
15:14:44|29847.21
15:14:45|29847.21
15:14:46|29847.21
15:14:47|29847.22
15:14:48|29847.21
15:14:49|29847.22
15:14:50|29847.21
15:14:51|29847.21
15:14:52|29847.21
15:14:53|29847.21
15:14:54|29847.22
15:14:55|29847.22
15:14:56|29847.21
15:14:57|29845.26
15:14:58|29843.87
15:14:59|29843.87
15:15:00|29843.87
15:15:01|29843.86
15:15:02|29843.86
15:15:03|29843.86
15:15:04|29843.86
15:15:05|29843.86
15:15:06|29843.87
15:15:07|29843.86
15:15:08|29843.87
15:15:10|29843.87
15:15:11|29843.87
15:15:12|29843.86
15:15:13|29843.87
15:15:13|29843.86
15:15:15|29843.86
15:15:16|29843.86
15:15:17|29843.86
15:15:18|29843.86
15:15:19|29843.86
15:15:20|29843.86
15:15:21|29843.86
15:15:22|29843.86
15:15:23|29843.87
15:15:24|29843.86
15:15:25|29843.87
15:15:27|29843.87
15:15:27|29843.86
15:15:28|29843.86
15:15:29|29843.86
15:15:31|29843.87
15:15:32|29843.86
15:15:33|29843.87
15:15:34|29843.86
15:15:35|29843.87
15:15:36|29843.86
15:15:36|29843.86
15:15:38|29843.87
15:15:38|29846.43
15:15:39|29846.42
15:15:41|29846.43
15:15:41|29846.42
15:15:43|29846.43
15:15:44|29846.42
15:15:44|29846.43
15:15:45|29846.43
15:15:46|29846.42
15:15:48|29847.22
15:15:48|29847.23
15:15:49|29847.22
15:15:50|29847.23
15:15:51|29847.23
15:15:52|29847.23
15:15:53|29847.23
15:15:55|29848.65
15:15:56|29848.66
15:15:57|29848.66
15:15:58|29848.66
15:15:59|29848.65
15:16:00|29848.65
15:16:01|29848.66
15:16:02|29852.03
15:16:03|29852.03
15:16:04|29852.81
15:16:06|29853.31
15:16:06|29854.99
15:16:07|29856.22
15:16:09|29856.21
15:16:10|29856.21
15:16:11|29856.21
15:16:13|29856.22
15:16:13|29856.22
15:16:14|29856.21
15:16:15|29856.21
15:16:16|29856.22
15:16:17|29856.21
15:16:19|29856.21
15:16:20|29856.22
15:16:21|29856.21
15:16:22|29856.21
15:16:23|29854.3
15:16:24|29854.3
15:16:25|29854.31
15:16:26|29854.31
15:16:27|29854.3
15:16:28|29854.29
15:16:29|29853.12
15:16:30|29853.11
15:16:32|29853.11
15:16:32|29853.11
15:16:33|29853.11
15:16:35|29853.11
15:16:36|29853.11
15:16:37|29850.01
15:16:38|29850.01
15:16:38|29850.01
15:16:39|29850.02
15:16:41|29850.01
15:16:42|29850.02
15:16:43|29850.02
15:16:43|29850.02
15:16:45|29850.02
15:16:45|29850.01
15:16:47|29850.01
15:16:47|29850.01
15:16:49|29850.02
15:16:50|29854.16
15:16:51|29854.3
15:16:51|29854.31
15:16:53|29854.31
15:16:54|29854.3
15:16:54|29856.65
15:16:57|29856.65
15:16:58|29857.4
15:16:58|29857.4
15:17:00|29857.39
15:17:01|29857.4
15:17:02|29851.14
15:17:02|29850.67
15:17:03|29850.02
15:17:05|29850.01
15:17:06|29850.02
15:17:06|29850.01
15:17:07|29850.02
15:17:08|29850.02
15:17:09|29850.01
15:17:11|29850.02
15:17:12|29852.01
15:17:13|29853.38
15:17:14|29853.38
15:17:15|29853.39
15:17:16|29849.12
15:17:18|29849.07
15:17:18|29849.08
15:17:19|29849.07
15:17:21|29849.08
15:17:22|29849.08
15:17:23|29852.49
15:17:24|29852.5
15:17:25|29852.5
15:17:26|29856.91
15:17:27|29858.97
15:17:28|29858.97
15:17:29|29858.96
15:17:30|29858.97
15:17:31|29858.96
15:17:32|29858.97
15:17:33|29858.97
15:17:34|29858.96
15:17:35|29858.97
15:17:36|29861.63
15:17:37|29865.07
15:17:38|29875.11
15:17:39|29873.22
15:17:40|29873.21
15:17:41|29873.21
15:17:42|29870.01
15:17:43|29870.
15:17:44|29870.
15:17:45|29866.68
15:17:46|29866.69
15:17:47|29866.68
15:17:48|29866.69
15:17:49|29866.68
15:17:50|29866.68
15:17:51|29866.69
15:17:52|29866.69
15:17:53|29866.69
15:17:54|29866.69
15:17:55|29866.69
15:17:57|29866.68
15:17:57|29866.68
15:17:59|29866.68
15:18:00|29866.69
15:18:01|29866.69
15:18:02|29866.68
15:18:02|29866.69
15:18:04|29866.68
15:18:04|29866.69
15:18:06|29866.68
15:18:07|29866.69
15:18:07|29866.69
15:18:09|29866.68
15:18:09|29866.68
15:18:11|29866.69
15:18:12|29866.68
15:18:14|29866.68
15:18:14|29866.68
15:18:15|29866.68
15:18:16|29866.69
15:18:18|29866.68
15:18:18|29866.68
15:18:19|29865.88
15:18:21|29865.32
15:18:22|29865.01
15:18:23|29860.54
15:18:24|29860.54
15:18:25|29860.53
15:18:26|29860.53
15:18:26|29860.53
15:18:27|29860.54
15:18:29|29860.54
15:18:30|29860.54
15:18:31|29860.53
15:18:33|29860.54
15:18:33|29860.53
15:18:35|29860.53
15:18:36|29860.54
15:18:37|29860.54
15:18:38|29860.54
15:18:39|29860.54
15:18:40|29860.54
15:18:41|29862.68
15:18:42|29866.69
15:18:43|29866.68
15:18:44|29866.69
15:18:45|29866.68
15:18:46|29866.69
15:18:47|29866.68
15:18:48|29866.69
15:18:49|29866.69
15:18:50|29866.69
15:18:51|29866.68
15:18:53|29866.68
15:18:53|29866.69
15:18:54|29866.68
15:18:56|29866.68
15:18:57|29866.69
15:18:58|29866.68
15:18:59|29866.68
15:19:00|29866.68
15:19:00|29866.68
15:19:02|29866.68
15:19:03|29866.69
15:19:04|29866.68
15:19:05|29866.69
15:19:06|29866.69
15:19:06|29866.68
15:19:08|29866.68
15:19:09|29866.68
15:19:09|29866.68
15:19:11|29866.69
15:19:12|29866.68
15:19:13|29866.69
15:19:14|29866.68
15:19:16|29866.69
15:19:16|29866.68
15:19:17|29866.69
15:19:18|29866.69
15:19:19|29866.69
15:19:20|29866.69
15:19:21|29866.68
15:19:22|29866.69
15:19:23|29866.68
15:19:24|29866.68
15:19:25|29866.69
15:19:26|29866.69
15:19:28|29866.68
15:19:28|29866.69
15:19:30|29865.08
15:19:31|29865.08
15:19:31|29865.08
15:19:33|29865.09
15:19:34|29866.3
15:19:35|29869.4
15:19:36|29869.45
15:19:36|29869.45
15:19:37|29869.45
15:19:39|29869.44
15:19:39|29869.45
15:19:40|29869.45
15:19:41|29869.45
15:19:43|29869.45
15:19:43|29868.08
15:19:45|29867.97
15:19:46|29867.97
15:19:46|29867.97
15:19:47|29867.97
15:19:48|29867.97
15:19:50|29867.97
15:19:50|29869.39
15:19:51|29869.39
15:19:52|29869.39
15:19:53|29869.39
15:19:54|29869.39
15:19:55|29868.94
15:19:56|29867.39
15:19:57|29867.39
15:19:59|29867.38
15:19:59|29866.68
15:20:00|29866.68
15:20:01|29865.09
15:20:02|29865.08
15:20:04|29865.08
15:20:05|29865.09
15:20:06|29865.08
15:20:07|29865.09
15:20:08|29865.08
15:20:09|29865.09
15:20:10|29865.09
15:20:11|29866.4
15:20:12|29868.68
15:20:14|29868.68
15:20:15|29866.41
15:20:16|29866.4
15:20:17|29866.41
15:20:18|29866.41
15:20:19|29866.4
15:20:20|29866.41
15:20:20|29862.69
15:20:22|29862.68
15:20:23|29863.86
15:20:24|29863.87
15:20:25|29863.87
15:20:27|29862.68
15:20:27|29862.69
15:20:28|29862.69
15:20:29|29862.69
15:20:30|29862.68
15:20:32|29862.68
15:20:32|29862.69
15:20:34|29862.69
15:20:35|29862.69
15:20:36|29860.
15:20:37|29860.01
15:20:37|29860.01
15:20:39|29860.01
15:20:39|29860.01
15:20:41|29860.
15:20:42|29860.01
15:20:43|29860.01
15:20:43|29860.01
15:20:45|29860.
15:20:45|29860.01
15:20:47|29860.01
15:20:48|29860.01
15:20:49|29860.
15:20:50|29860.
15:20:50|29860.01
15:20:52|29860.01
15:20:53|29860.01
15:20:53|29860.01
15:20:55|29860.01
15:20:55|29860.01
15:20:57|29860.01
15:20:58|29860.01
15:20:59|29860.01
15:21:00|29860.01
15:21:00|29860.01
15:21:02|29860.01
15:21:03|29860.01
15:21:03|29860.01
15:21:05|29860.01
15:21:06|29860.01
15:21:07|29860.
15:21:07|29860.01
15:21:09|29860.01
15:21:10|29860.01
15:21:11|29860.01
15:21:12|29860.
15:21:13|29860.
15:21:15|29860.01
15:21:15|29860.01
15:21:16|29860.
15:21:18|29860.
15:21:19|29860.
15:21:20|29860.
15:21:21|29860.
15:21:22|29860.01
15:21:22|29860.01
15:21:24|29860.
15:21:25|29860.01
15:21:26|29860.01
15:21:27|29860.
15:21:28|29860.
15:21:29|29860.
15:21:30|29860.01
15:21:31|29860.
15:21:33|29860.01
15:21:34|29860.01
15:21:34|29860.
15:21:36|29860.
15:21:37|29860.01
15:21:37|29860.01
15:21:38|29860.01
15:21:40|29860.
15:21:40|29860.
15:21:42|29860.01
15:21:43|29860.01
15:21:44|29860.01
15:21:45|29860.
15:21:46|29860.
15:21:47|29860.01
15:21:48|29860.
15:21:49|29860.01
15:21:50|29860.
15:21:51|29860.01
15:21:52|29860.01
15:21:53|29860.01
15:21:54|29860.
15:21:55|29860.
15:21:56|29860.01
15:21:57|29860.01
15:21:58|29860.01
15:21:59|29860.
15:22:00|29860.01
15:22:02|29860.01
15:22:02|29860.
15:22:03|29860.
15:22:04|29860.
15:22:05|29860.
15:22:07|29860.
15:22:08|29860.01
15:22:09|29860.01
15:22:10|29860.
15:22:10|29860.01
15:22:12|29860.
15:22:13|29860.
15:22:14|29860.01
15:22:14|29866.02
15:22:16|29869.42
15:22:18|29869.53
15:22:18|29869.54
15:22:20|29869.54
15:22:21|29869.54
15:22:22|29869.54
15:22:23|29869.53
15:22:24|29869.53
15:22:25|29869.53
15:22:26|29869.53
15:22:27|29869.54
15:22:28|29869.54
15:22:29|29869.53
15:22:30|29869.54
15:22:31|29869.53
15:22:32|29869.53
15:22:33|29866.83
15:22:34|29866.83
15:22:35|29866.83
15:22:36|29866.83
15:22:37|29866.83
15:22:38|29866.84
15:22:39|29866.84
15:22:40|29866.83
15:22:42|29866.83
15:22:42|29866.84
15:22:43|29866.83
15:22:44|29866.83
15:22:45|29866.84
15:22:47|29866.83
15:22:47|29866.84
15:22:49|29866.84
15:22:50|29866.83
15:22:51|29866.83
15:22:52|29866.83
15:22:53|29866.84
15:22:54|29866.83
15:22:55|29866.83
15:22:56|29866.84
15:22:57|29866.83
15:22:58|29866.84
15:22:59|29866.84
15:23:00|29866.83
15:23:01|29866.84
15:23:02|29866.84
15:23:04|29866.83
15:23:04|29866.84
15:23:05|29866.83
15:23:06|29863.55
15:23:07|29863.56
15:23:08|29863.55
15:23:09|29863.56
15:23:10|29866.7
15:23:12|29867.15
15:23:13|29867.14
15:23:14|29867.14
15:23:15|29867.14
15:23:16|29867.14
15:23:17|29867.14
15:23:18|29867.15
15:23:19|29867.14
15:23:20|29867.15
15:23:21|29867.14
15:23:22|29867.14
15:23:23|29867.14
15:23:24|29867.14
15:23:25|29867.14
15:23:26|29867.14
15:23:27|29867.14
15:23:28|29867.14
15:23:29|29867.14
15:23:30|29867.14
15:23:32|29867.15
15:23:33|29867.14
15:23:34|29867.14
15:23:35|29867.14
15:23:35|29867.14
15:23:36|29867.14
15:23:37|29867.14
15:23:38|29867.14
15:23:40|29867.15
15:23:41|29867.14
15:23:42|29867.14
15:23:42|29867.14
15:23:44|29867.14
15:23:45|29867.14
15:23:46|29867.14
15:23:47|29867.14
15:23:48|29867.14
15:23:49|29863.39
15:23:50|29861.9
15:23:51|29861.9
15:23:52|29861.91
15:23:53|29861.9
15:23:54|29861.91
15:23:55|29861.9
15:23:56|29861.91
15:23:57|29861.91
15:23:58|29861.91
15:23:59|29861.9
15:24:00|29861.9
15:24:01|29861.9
15:24:02|29861.91
15:24:03|29861.91
15:24:04|29861.9
15:24:05|29861.91
15:24:06|29861.9
15:24:07|29861.9
15:24:08|29861.91
15:24:09|29861.9
15:24:10|29861.91
15:24:11|29861.91
15:24:12|29861.9
15:24:13|29861.9
15:24:14|29861.91
15:24:15|29861.9
15:24:16|29861.9
15:24:17|29861.9
15:24:18|29861.91
15:24:19|29861.91
15:24:20|29861.91
15:24:22|29861.9
15:24:23|29861.9
15:24:24|29861.9
15:24:26|29861.9
15:24:27|29861.9
15:24:28|29861.9
15:24:29|29861.9
15:24:30|29861.91
15:24:31|29861.91
15:24:32|29861.9
15:24:33|29861.91
15:24:34|29861.91
15:24:35|29861.91
15:24:36|29861.91
15:24:37|29861.91
15:24:39|29861.9
15:24:40|29861.9
15:24:40|29861.9
15:24:41|29861.91
15:24:43|29861.9
15:24:43|29861.9
15:24:44|29861.9
15:24:45|29861.9
15:24:46|29861.9
15:24:48|29861.9
15:24:48|29861.9
15:24:49|29861.9
15:24:51|29861.91
15:24:52|29861.9
15:24:52|29861.9
15:24:53|29861.9
15:24:55|29861.9
15:24:55|29861.9
15:24:57|29861.91
15:24:57|29861.91
15:24:58|29861.91
15:25:00|29861.91
15:25:00|29861.9
15:25:01|29861.9
15:25:02|29861.91
15:25:03|29861.9
15:25:04|29861.91
15:25:05|29861.9
15:25:06|29861.91
15:25:08|29861.9
15:25:08|29861.9
15:25:09|29861.9
15:25:10|29861.91
15:25:12|29861.91
15:25:12|29861.9
15:25:13|29861.9
15:25:15|29861.9
15:25:15|29861.9
15:25:17|29861.91
15:25:18|29863.79
15:25:20|29864.86
15:25:21|29864.86
15:25:22|29864.86
15:25:23|29864.86
15:25:24|29864.85
15:25:25|29864.86
15:25:25|29864.85
15:25:27|29864.85
15:25:29|29864.85
15:25:29|29864.86
15:25:30|29864.85
15:25:31|29864.86
15:25:32|29864.85
15:25:33|29867.02
15:25:34|29867.01
15:25:35|29867.02
15:25:36|29867.01
15:25:37|29867.01
15:25:38|29867.02
15:25:39|29867.02
15:25:40|29867.01
15:25:41|29867.01
15:25:42|29864.61
15:25:43|29864.6
15:25:44|29864.6
15:25:45|29861.91
15:25:46|29861.9
15:25:47|29861.9
15:25:48|29861.9
15:25:49|29860.54
15:25:51|29860.54
15:25:51|29860.55
15:25:53|29860.54
15:25:53|29860.55
15:25:54|29860.54
15:25:55|29860.54
15:25:57|29860.55
15:25:57|29860.54
15:25:58|29860.55
15:26:00|29860.55
15:26:00|29860.54
15:26:01|29860.54
15:26:02|29860.55
15:26:04|29860.54
15:26:05|29860.54
15:26:05|29860.54
15:26:07|29860.54
15:26:07|29860.54
15:26:08|29860.54
15:26:10|29860.54
15:26:10|29860.55
15:26:11|29860.55
15:26:13|29861.9
15:26:13|29861.91
15:26:15|29861.9
15:26:16|29861.9
15:26:16|29861.9
15:26:17|29861.91
15:26:19|29861.9
15:26:20|29861.9
15:26:21|29861.9
15:26:22|29861.9
15:26:23|29861.9
15:26:24|29861.9
15:26:25|29861.9
15:26:26|29861.9
15:26:27|29861.9
15:26:28|29861.9
15:26:29|29861.9
15:26:30|29861.9
15:26:32|29861.91
15:26:33|29861.9
15:26:34|29861.91
15:26:34|29861.91
15:26:35|29861.9
15:26:36|29861.9
15:26:38|29861.9
15:26:38|29861.9
15:26:40|29860.55
15:26:41|29860.54
15:26:41|29860.55
15:26:42|29860.54
15:26:44|29860.54
15:26:45|29860.54
15:26:45|29860.54
15:26:47|29860.54
15:26:47|29860.55
15:26:48|29860.54
15:26:50|29860.54
15:26:50|29860.54
15:26:51|29860.54
15:26:53|29856.17
15:26:54|29855.63
15:26:55|29855.29
15:26:56|29855.29
15:26:57|29850.
15:26:57|29850.
15:26:58|29850.
15:26:59|29850.01
15:27:01|29850.
15:27:02|29850.
15:27:03|29850.01
15:27:04|29850.
15:27:04|29850.
15:27:05|29850.01
15:27:06|29850.
15:27:07|29850.01
15:27:08|29850.01
15:27:09|29850.
15:27:10|29850.01
15:27:11|29850.
15:27:13|29850.01
15:27:13|29850.01
15:27:15|29850.01
15:27:16|29850.
15:27:17|29850.
15:27:18|29850.
15:27:19|29850.01
15:27:20|29850.
15:27:21|29850.
15:27:22|29850.
15:27:23|29850.
15:27:24|29850.01
15:27:25|29850.
15:27:26|29850.
15:27:28|29850.
15:27:28|29850.01
15:27:29|29850.01
15:27:30|29850.
15:27:31|29850.01
15:27:32|29850.01
15:27:33|29850.01
15:27:34|29850.01
15:27:35|29850.
15:27:36|29850.
15:27:37|29850.
15:27:38|29850.
15:27:39|29850.
15:27:40|29850.
15:27:42|29850.01
15:27:42|29850.01
15:27:43|29850.
15:27:44|29850.01
15:27:45|29850.
15:27:47|29850.01
15:27:47|29850.
15:27:49|29850.01
15:27:49|29850.01
15:27:51|29850.01
15:27:52|29850.
15:27:53|29850.
15:27:54|29850.
15:27:55|29850.
15:27:56|29850.
15:27:56|29850.
15:27:57|29852.32
15:27:58|29852.31
15:28:00|29852.31
15:28:01|29853.23
15:28:01|29853.98
15:28:02|29854.99
15:28:04|29854.99
15:28:05|29855.
15:28:05|29854.99
15:28:07|29854.99
15:28:08|29855.
15:28:09|29855.
15:28:10|29855.
15:28:11|29854.99
15:28:11|29855.
15:28:13|29854.99
15:28:14|29854.99
15:28:15|29854.99
15:28:16|29854.99
15:28:17|29854.99
15:28:18|29854.83
15:28:18|29853.16
15:28:20|29852.32
15:28:21|29852.31
15:28:23|29852.32
15:28:24|29852.31
15:28:25|29852.31
15:28:26|29852.32
15:28:27|29852.31
15:28:28|29852.32
15:28:29|29852.31
15:28:30|29852.63
15:28:31|29854.07
15:28:32|29854.07
15:28:33|29854.08
15:28:34|29854.07
15:28:35|29861.21
15:28:36|29861.23
15:28:37|29861.6
15:28:38|29861.6
15:28:39|29861.6
15:28:40|29861.6
15:28:42|29861.59
15:28:43|29861.6
15:28:44|29861.93
15:28:45|29861.93
15:28:45|29861.92
15:28:47|29861.92
15:28:47|29861.92
15:28:49|29861.92
15:28:50|29861.93
15:28:51|29861.93
15:28:52|29861.93
15:28:52|29861.92
15:28:54|29861.92
15:28:55|29861.92
15:28:56|29861.92
15:28:56|29861.92
15:28:58|29861.92
15:28:58|29861.92
15:29:00|29861.92
15:29:00|29861.92
15:29:02|29861.92
15:29:03|29861.92
15:29:04|29861.92
15:29:04|29861.92
15:29:06|29861.92
15:29:06|29859.69
15:29:08|29859.7
15:29:09|29859.69
15:29:10|29859.69
15:29:11|29859.69
15:29:12|29859.69
15:29:12|29859.7
15:29:14|29859.69
15:29:15|29859.7
15:29:16|29859.69
15:29:17|29859.7
15:29:18|29859.69
15:29:19|29859.7
15:29:20|29859.69
15:29:21|29859.69
15:29:22|29859.7
15:29:24|29859.69
15:29:24|29859.7
15:29:25|29859.69
15:29:27|29859.7
15:29:28|29859.7
15:29:29|29859.69
15:29:30|29859.69
15:29:31|29859.69
15:29:32|29859.69
15:29:33|29859.7
15:29:34|29859.7
15:29:36|29859.7
15:29:36|29859.92
15:29:38|29859.93
15:29:38|29859.93
15:29:39|29859.93
15:29:40|29859.94
15:29:42|29859.93
15:29:43|29859.93
15:29:44|29859.93
15:29:45|29859.93
15:29:46|29859.93
15:29:46|29859.93
15:29:47|29859.94
15:29:48|29859.93
15:29:50|29859.93
15:29:51|29859.93
15:29:51|29859.93
15:29:53|29859.94
15:29:54|29859.94
15:29:55|29859.94
15:29:56|29859.94
15:29:56|29859.93
15:29:58|29859.94
15:29:59|29859.94
15:30:00|29859.93
15:30:01|29859.93
15:30:02|29859.94
15:30:02|29859.94
15:30:04|29859.94
15:30:05|29859.94
15:30:06|29859.93
15:30:07|29859.93
15:30:08|29859.94
15:30:09|29859.94
15:30:10|29859.94
15:30:11|29859.93
15:30:12|29859.93
15:30:13|29859.93
15:30:14|29859.94
15:30:15|29859.93
15:30:16|29859.93
15:30:17|29859.93
15:30:18|29859.94
15:30:19|29859.94
15:30:20|29859.94
15:30:21|29859.94
15:30:22|29859.93
15:30:23|29859.93
15:30:24|29859.93
15:30:25|29859.93
15:30:26|29859.93
15:30:27|29859.94
15:30:28|29859.94
15:30:29|29859.93
15:30:30|29859.94
15:30:31|29859.93
15:30:32|29859.93
15:30:33|29859.93
15:30:34|29859.94
15:30:35|29859.94
15:30:36|29859.93
15:30:37|29859.93
15:30:38|29859.94
15:30:39|29859.93
15:30:40|29859.93
15:30:41|29859.93
15:30:42|29859.94
15:30:43|29859.94
15:30:45|29859.94
15:30:46|29859.94
15:30:46|29859.93
15:30:48|29859.94
15:30:49|29859.94
15:30:50|29859.94
15:30:50|29859.93
15:30:52|29859.93
15:30:52|29859.94
15:30:54|29859.94
15:30:54|29859.94
15:30:55|29859.93
15:30:57|29859.94
15:30:57|29859.93
15:30:58|29859.94
15:30:59|29859.94
15:31:00|29859.93
15:31:01|29859.93
15:31:02|29859.93
15:31:03|29859.93
15:31:04|29859.94
15:31:06|29859.93
15:31:07|29859.93
15:31:08|29859.93
15:31:09|29859.93
15:31:10|29859.93
15:31:10|29859.93
15:31:11|29859.93
15:31:13|29859.93
15:31:14|29859.93
15:31:14|29859.93
15:31:16|29859.94
15:31:17|29859.93
15:31:18|29859.93
15:31:19|29859.93
15:31:20|29859.94
15:31:20|29859.93
15:31:22|29859.93
15:31:23|29859.93
15:31:24|29859.94
15:31:25|29859.93
15:31:26|29859.94
15:31:27|29859.93
15:31:28|29859.94
15:31:29|29859.93
15:31:30|29859.93
15:31:31|29859.94
15:31:32|29859.93
15:31:33|29859.94
15:31:34|29859.93
15:31:35|29859.94
15:31:36|29859.93
15:31:37|29859.93
15:31:38|29859.93
15:31:39|29859.93
15:31:40|29859.93
15:31:41|29859.93
15:31:42|29859.93
15:31:43|29859.93
15:31:44|29859.93
15:31:45|29859.93
15:31:46|29859.94
15:31:47|29859.93
15:31:48|29859.93
15:31:49|29859.93
15:31:50|29859.93
15:31:51|29859.93
15:31:52|29859.93
15:31:53|29859.93
15:31:54|29859.94
15:31:56|29859.94
15:31:56|29859.94
15:31:57|29859.94
15:31:58|29859.94
15:32:00|29859.94
15:32:01|29859.94
15:32:02|29859.93
15:32:03|29859.93
15:32:04|29859.93
15:32:05|29859.93
15:32:05|29859.93
15:32:07|29859.93
15:32:08|29859.94
15:32:09|29859.93
15:32:10|29859.93
15:32:11|29859.93
15:32:11|29859.94
15:32:12|29859.94
15:32:13|29859.93
15:32:15|29859.93
15:32:16|29859.93
15:32:16|29859.93
15:32:17|29859.93
15:32:19|29855.96
15:32:20|29854.29
15:32:21|29853.51
15:32:22|29853.51
15:32:23|29853.51
15:32:24|29852.37
15:32:26|29852.37
15:32:27|29852.37
15:32:28|29852.37
15:32:29|29851.86
15:32:30|29851.87
15:32:31|29851.87
15:32:32|29851.86
15:32:33|29851.86
15:32:34|29851.86
15:32:35|29851.87
15:32:36|29851.87
15:32:37|29854.79
15:32:38|29854.79
15:32:39|29854.8
15:32:40|29854.79
15:32:42|29856.76
15:32:42|29858.19
15:32:43|29858.18
15:32:44|29858.18
15:32:45|29858.19
15:32:47|29858.19
15:32:48|29858.19
15:32:48|29858.19
15:32:49|29858.18
15:32:50|29858.19
15:32:51|29858.18
15:32:53|29858.19
15:32:53|29858.19
15:32:54|29858.18
15:32:55|29858.19
15:32:57|29858.18
15:32:58|29858.18
15:32:59|29858.19
15:32:59|29858.19
15:33:00|29858.19
15:33:01|29858.19
15:33:03|29858.18
15:33:04|29858.18
15:33:05|29858.18
15:33:06|29858.18
15:33:06|29858.18
15:33:07|29858.19
15:33:09|29858.18
15:33:09|29858.18
15:33:10|29856.83
15:33:12|29853.37
15:33:12|29853.37
15:33:13|29851.86
15:33:14|29850.2
15:33:15|29850.2
15:33:16|29846.36
15:33:18|29846.35
15:33:18|29846.35
15:33:19|29846.36
15:33:21|29846.35
15:33:21|29846.36
15:33:22|29846.35
15:33:23|29846.36
15:33:24|29846.36
15:33:26|29846.36
15:33:27|29846.35
15:33:29|29846.35
15:33:30|29846.36
15:33:31|29846.35
15:33:32|29846.35
15:33:32|29846.36
15:33:34|29846.36
15:33:34|29846.35
15:33:35|29846.35
15:33:36|29846.36
15:33:38|29846.36
15:33:38|29846.36
15:33:39|29846.36
15:33:41|29846.36
15:33:41|29846.35
15:33:43|29846.35
15:33:44|29846.35
15:33:44|29846.35
15:33:46|29846.35
15:33:47|29846.36
15:33:48|29846.36
15:33:49|29846.35
15:33:50|29846.36
15:33:51|29846.36
15:33:52|29845.64
15:33:53|29844.26
15:33:54|29844.25
15:33:55|29844.25
15:33:56|29844.24
15:33:57|29844.24
15:33:58|29844.24
15:33:59|29844.24
15:34:00|29844.24
15:34:01|29844.24
15:34:02|29844.25
15:34:03|29844.24
15:34:04|29843.89
15:34:05|29843.89
15:34:06|29843.9
15:34:07|29843.9
15:34:08|29843.89
15:34:09|29843.89
15:34:10|29843.89
15:34:11|29843.89
15:34:12|29843.89
15:34:13|29843.89
15:34:14|29843.9
15:34:15|29843.89
15:34:16|29843.89
15:34:17|29843.89
15:34:18|29844.98
15:34:19|29844.98
15:34:20|29844.99
15:34:21|29844.99
15:34:22|29844.99
15:34:23|29844.98
15:34:24|29844.98
15:34:25|29844.99
15:34:26|29844.99
15:34:28|29844.99
15:34:29|29844.98
15:34:30|29844.98
15:34:30|29844.98
15:34:32|29844.98
15:34:33|29842.28
15:34:33|29842.29
15:34:34|29842.28
15:34:36|29842.28
15:34:36|29842.29
15:34:37|29842.29
15:34:39|29842.28
15:34:39|29842.29
15:34:41|29842.28
15:34:42|29842.28
15:34:43|29842.29
15:34:44|29842.29
15:34:45|29842.28
15:34:46|29842.29
15:34:47|29842.29
15:34:48|29842.29
15:34:49|29842.28
15:34:49|29842.29
15:34:50|29842.29
15:34:52|29842.28
15:34:53|29842.28
15:34:54|29842.29
15:34:55|29842.28
15:34:56|29842.29
15:34:57|29842.28
15:34:58|29842.28
15:34:59|29842.29
15:35:00|29842.29
15:35:01|29842.28
15:35:02|29842.29
15:35:03|29842.28
15:35:04|29842.29
15:35:05|29842.29
15:35:06|29842.28
15:35:07|29842.29
15:35:08|29842.29
15:35:09|29842.29
15:35:10|29842.28
15:35:12|29842.29
15:35:13|29842.28
15:35:13|29842.28
15:35:14|29842.28
15:35:15|29842.29
15:35:17|29842.29
15:35:17|29842.29
15:35:18|29842.28
15:35:19|29842.28
15:35:20|29842.28
15:35:21|29842.28
15:35:22|29842.28
15:35:23|29842.28
15:35:24|29842.28
15:35:26|29842.28
15:35:27|29842.28
15:35:28|29842.28
15:35:29|29842.29
15:35:29|29842.28
15:35:31|29842.29
15:35:32|29842.29
15:35:33|29842.29
15:35:34|29842.28
15:35:35|29842.28
15:35:36|29842.28
15:35:37|29842.29
15:35:38|29842.29
15:35:39|29842.29
15:35:40|29842.29
15:35:41|29842.29
15:35:42|29842.29
15:35:43|29842.29
15:35:44|29842.29
15:35:45|29842.28
15:35:46|29842.29
15:35:47|29842.28
15:35:48|29842.28
15:35:49|29842.29
15:35:50|29842.29
15:35:51|29842.28
15:35:52|29842.29
15:35:53|29842.28
15:35:54|29842.28
15:35:55|29842.28
15:35:56|29842.28
15:35:57|29842.29
15:35:58|29842.29
15:35:59|29842.28
15:36:00|29842.29
15:36:01|29842.28
15:36:02|29842.28
15:36:03|29842.28
15:36:04|29842.28
15:36:07|29842.28
15:36:07|29842.28
15:36:08|29842.28
15:36:09|29842.29
15:36:10|29842.29
15:36:11|29842.29
15:36:12|29842.29
15:36:13|29842.29
15:36:14|29842.28
15:36:15|29842.28
15:36:16|29842.28
15:36:17|29842.29
15:36:18|29842.28
15:36:19|29842.29
15:36:20|29842.28
15:36:21|29842.29
15:36:22|29842.28
15:36:23|29842.29
15:36:24|29842.29
15:36:25|29842.29
15:36:26|29842.29
15:36:27|29842.28
15:36:29|29842.29
15:36:30|29842.29
15:36:32|29842.28
15:36:33|29845.07
15:36:33|29846.17
15:36:35|29846.18
15:36:36|29847.05
15:36:37|29847.04
15:36:37|29847.04
15:36:39|29847.05
15:36:40|29847.04
15:36:40|29847.04
15:36:42|29848.75
15:36:43|29848.74
15:36:44|29848.74
15:36:45|29850.56
15:36:46|29851.13
15:36:47|29851.15
15:36:48|29851.14
15:36:49|29853.67
15:36:50|29854.99
15:36:51|29855.
15:36:52|29855.81
15:36:53|29855.81
15:36:54|29855.81
15:36:55|29855.81
15:36:56|29855.81
15:36:57|29855.81
15:36:58|29855.82
15:36:59|29855.81
15:37:00|29855.82
15:37:01|29855.82
15:37:02|29855.81
15:37:03|29855.81
15:37:04|29855.81
15:37:05|29855.82
15:37:06|29855.82
15:37:07|29855.81
15:37:08|29855.81
15:37:09|29855.82
15:37:10|29855.81
15:37:11|29855.82
15:37:12|29855.81
15:37:13|29855.82
15:37:14|29853.87
15:37:15|29851.15
15:37:16|29851.15
15:37:17|29851.15
15:37:18|29851.15
15:37:19|29851.14
15:37:20|29851.15
15:37:21|29851.15
15:37:22|29851.14
15:37:23|29851.14
15:37:24|29851.15
15:37:25|29851.14
15:37:26|29851.14
15:37:27|29849.07
15:37:28|29847.06
15:37:29|29847.05
15:37:31|29847.05
15:37:32|29847.06
15:37:33|29847.05
15:37:34|29847.06
15:37:35|29847.06
15:37:36|29847.05
15:37:37|29847.05
15:37:38|29847.05
15:37:39|29847.06
15:37:40|29847.06
15:37:41|29847.06
15:37:42|29847.06
15:37:43|29847.05
15:37:44|29847.06
15:37:45|29847.06
15:37:46|29847.05
15:37:47|29847.05
15:37:48|29847.05
15:37:49|29848.57
15:37:50|29848.57
15:37:51|29848.56
15:37:52|29848.57
15:37:53|29848.56
15:37:54|29848.56
15:37:55|29848.56
15:37:56|29848.57
15:37:57|29848.57
15:37:58|29848.56
15:37:59|29848.56
15:38:00|29848.56
15:38:01|29848.56
15:38:02|29848.57
15:38:03|29848.57
15:38:04|29848.56
15:38:05|29848.57
15:38:06|29848.56
15:38:07|29848.56
15:38:08|29848.56
15:38:09|29848.56
15:38:10|29845.27
15:38:11|29845.27
15:38:12|29842.88
15:38:13|29842.83
15:38:14|29842.83
15:38:15|29842.29
15:38:16|29842.29
15:38:17|29842.28
15:38:18|29841.78
15:38:19|29841.72
15:38:20|29841.72
15:38:21|29841.71
15:38:22|29841.71
15:38:23|29841.71
15:38:24|29841.71
15:38:25|29837.5
15:38:26|29836.23
15:38:27|29836.22
15:38:28|29831.74
15:38:29|29830.32
15:38:31|29830.31
15:38:32|29830.31
15:38:33|29830.31
15:38:34|29830.31
15:38:35|29830.31
15:38:36|29830.32
15:38:37|29830.32
15:38:38|29830.32
15:38:39|29830.32
15:38:40|29830.31
15:38:41|29830.31
15:38:42|29830.31
15:38:43|29830.32
15:38:44|29830.32
15:38:45|29830.32
15:38:46|29830.32
15:38:47|29830.31
15:38:48|29830.32
15:38:49|29830.31
15:38:50|29830.31
15:38:51|29830.31
15:38:52|29830.32
15:38:53|29830.31
15:38:54|29830.31
15:38:55|29830.32
15:38:56|29830.31
15:38:57|29830.32
15:38:58|29832.83
15:38:59|29833.01
15:39:00|29833.01
15:39:01|29833.01
15:39:02|29833.02
15:39:04|29833.02
15:39:04|29833.02
15:39:06|29833.01
15:39:07|29833.02
15:39:08|29833.02
15:39:09|29833.02
15:39:10|29833.01
15:39:11|29833.02
15:39:12|29833.02
15:39:13|29833.01
15:39:14|29833.01
15:39:15|29833.02
15:39:16|29833.01
15:39:17|29833.01
15:39:18|29833.02
15:39:19|29833.02
15:39:20|29833.01
15:39:21|29833.01
15:39:22|29833.02
15:39:23|29833.02
15:39:24|29833.01
15:39:25|29834.36
15:39:26|29834.38
15:39:27|29834.38
15:39:28|29834.38
15:39:29|29836.41
15:39:30|29836.42
15:39:31|29836.41
15:39:33|29836.42
15:39:34|29836.42
15:39:34|29839.26
15:39:36|29839.27
15:39:37|29838.44
15:39:38|29834.97
15:39:39|29834.96
15:39:40|29834.96
15:39:41|29834.96
15:39:42|29834.96
15:39:43|29834.96
15:39:44|29834.97
15:39:45|29834.97
15:39:46|29834.96
15:39:47|29834.96
15:39:48|29833.23
15:39:49|29833.23
15:39:50|29833.23
15:39:51|29833.23
15:39:52|29833.23
15:39:53|29833.23
15:39:54|29830.67
15:39:55|29830.67
15:39:56|29830.68
15:39:58|29830.67
15:39:59|29830.68
15:39:59|29830.68
15:40:01|29830.68
15:40:01|29830.68
15:40:03|29830.67
15:40:04|29830.68
15:40:05|29830.68
15:40:06|29828.43
15:40:07|29828.37
15:40:08|29828.37
15:40:09|29827.53
15:40:10|29827.52
15:40:11|29827.52
15:40:12|29827.52
15:40:13|29827.52
15:40:13|29827.52
15:40:15|29825.03
15:40:16|29824.92
15:40:17|29824.91
15:40:18|29824.63
15:40:19|29824.33
15:40:20|29824.32
15:40:21|29824.33
15:40:22|29824.33
15:40:24|29824.32
15:40:25|29824.32
15:40:25|29824.32
15:40:26|29824.32
15:40:28|29824.32
15:40:29|29824.32
15:40:29|29824.32
15:40:31|29824.33
15:40:32|29825.04
15:40:33|29825.04
15:40:35|29825.03
15:40:35|29825.03
15:40:37|29825.03
15:40:37|29825.72
15:40:38|29825.73
15:40:39|29825.72
15:40:40|29825.72
15:40:41|29825.72
15:40:42|29825.73
15:40:43|29825.73
15:40:44|29825.73
15:40:46|29825.73
15:40:47|29825.72
15:40:48|29825.73
15:40:48|29825.73
15:40:49|29825.73
15:40:50|29828.28
15:40:51|29828.28
15:40:53|29828.27
15:40:54|29828.28
15:40:55|29828.28
15:40:56|29828.28
15:40:57|29828.27
15:40:58|29825.84
15:40:59|29822.96
15:41:00|29822.97
15:41:01|29822.96
15:41:02|29822.96
15:41:03|29822.97
15:41:04|29822.97
15:41:06|29822.96
15:41:06|29822.96
15:41:07|29822.97
15:41:08|29822.96
15:41:09|29822.97
15:41:10|29822.97
15:41:11|29822.97
15:41:12|29822.97
15:41:13|29822.96
15:41:14|29822.96
15:41:15|29822.97
15:41:16|29822.97
15:41:17|29822.96
15:41:18|29822.96
15:41:19|29822.97
15:41:20|29822.96
15:41:21|29822.97
15:41:23|29822.96
15:41:24|29822.97
15:41:25|29825.11
15:41:26|29825.12
15:41:27|29825.12
15:41:28|29825.12
15:41:29|29825.11
15:41:29|29825.12
15:41:31|29825.11
15:41:32|29825.11
15:41:33|29825.11
15:41:34|29825.12
15:41:35|29825.11
15:41:36|29825.12
15:41:37|29825.11
15:41:38|29825.11
15:41:39|29825.12
15:41:40|29825.12
15:41:41|29825.11
15:41:42|29825.11
15:41:43|29823.32
15:41:44|29823.31
15:41:45|29823.31
15:41:46|29823.31
15:41:47|29823.32
15:41:48|29823.31
15:41:49|29823.32
15:41:50|29823.32
15:41:51|29823.31
15:41:52|29823.31
15:41:53|29823.31
15:41:54|29823.31
15:41:55|29823.31
15:41:56|29823.31
15:41:57|29823.31
15:41:58|29823.32
15:41:59|29823.32
15:42:00|29823.32
15:42:01|29823.32
15:42:02|29823.32
15:42:03|29823.32
15:42:04|29823.31
15:42:05|29823.31
15:42:06|29823.31
15:42:07|29823.31
15:42:08|29823.31
15:42:09|29823.32
15:42:10|29823.32
15:42:11|29823.32
15:42:12|29823.32
15:42:13|29823.32
15:42:14|29823.31
15:42:15|29823.31
15:42:16|29823.32
15:42:17|29823.31
15:42:18|29823.32
15:42:19|29823.32
15:42:20|29823.31
15:42:21|29823.32
15:42:22|29823.31
15:42:23|29823.31
15:42:25|29823.31
15:42:25|29823.32
15:42:27|29823.32
15:42:27|29823.32
15:42:28|29823.31
15:42:29|29823.32
15:42:30|29823.31
15:42:31|29823.31
15:42:32|29823.32
15:42:33|29823.32
15:42:34|29825.11
15:42:35|29825.12
15:42:36|29825.12
15:42:38|29825.11
15:42:38|29825.11
15:42:40|29825.12
15:42:40|29825.11
15:42:42|29825.11
15:42:43|29825.11
15:42:43|29825.11
15:42:44|29825.11
15:42:45|29825.11
15:42:47|29825.11
15:42:47|29825.12
15:42:49|29825.11
15:42:50|29825.11
15:42:51|29825.11
15:42:52|29825.11
15:42:53|29825.12
15:42:53|29825.12
15:42:55|29825.12
15:42:56|29825.11
15:42:57|29825.11
15:42:58|29825.11
15:42:58|29825.12
15:43:00|29825.12
15:43:00|29825.11
15:43:01|29825.11
15:43:03|29825.11
15:43:04|29825.12
15:43:04|29825.12
15:43:06|29825.11
15:43:07|29825.12
15:43:07|29825.12
15:43:09|29825.12
15:43:09|29825.12
15:43:10|29825.11
15:43:11|29825.12
15:43:12|29825.12
15:43:13|29825.11
15:43:15|29825.12
15:43:15|29825.11
15:43:16|29825.12
15:43:18|29825.12
15:43:19|29825.11
15:43:20|29825.11
15:43:21|29825.11
15:43:22|29825.11
15:43:23|29825.12
15:43:24|29825.12
15:43:26|29823.6
15:43:26|29823.6
15:43:27|29823.32
15:43:29|29823.32
15:43:30|29823.31
15:43:30|29823.32
15:43:32|29823.31
15:43:33|29823.31
15:43:34|29823.31
15:43:35|29823.31
15:43:35|29823.31
15:43:37|29823.32
15:43:38|29823.31
15:43:39|29823.32
15:43:40|29823.31
15:43:40|29823.32
15:43:42|29823.32
15:43:43|29823.32
15:43:44|29823.31
15:43:45|29823.32
15:43:46|29823.32
15:43:47|29823.32
15:43:47|29823.32
15:43:49|29823.32
15:43:50|29823.32
15:43:51|29823.31
15:43:52|29823.32
15:43:53|29823.31
15:43:54|29823.31
15:43:55|29824.9
15:43:56|29824.9
15:43:57|29827.95
15:43:58|29827.95
15:43:59|29827.95
15:44:00|29827.94
15:44:01|29836.83
15:44:02|29836.83
15:44:03|29836.82
15:44:04|29836.82
15:44:05|29837.44
15:44:06|29837.43
15:44:07|29837.43
15:44:08|29837.44
15:44:09|29837.44
15:44:10|29837.44
15:44:11|29837.59
15:44:12|29837.59
15:44:13|29837.59
15:44:14|29837.59
15:44:15|29837.77
15:44:16|29837.77
15:44:17|29837.77
15:44:18|29837.77
15:44:19|29837.76
15:44:20|29837.77
15:44:21|29837.77
15:44:22|29837.77
15:44:23|29837.77
15:44:24|29837.76
15:44:26|29837.77
15:44:27|29837.77
15:44:28|29837.76
15:44:29|29837.77
15:44:29|29837.77
15:44:31|29837.76
15:44:32|29837.77
15:44:32|29837.76
15:44:34|29837.76
15:44:34|29837.76
15:44:36|29837.77
15:44:36|29837.76
15:44:38|29837.77
15:44:38|29837.77
15:44:39|29837.77
15:44:40|29837.76
15:44:41|29834.26
15:44:43|29834.26
15:44:44|29834.26
15:44:45|29834.26
15:44:45|29834.26
15:44:47|29834.26
15:44:48|29834.27
15:44:49|29834.26
15:44:50|29834.26
15:44:50|29834.26
15:44:51|29834.27
15:44:52|29834.27
15:44:54|29834.27
15:44:55|29834.26
15:44:56|29834.26
15:44:57|29834.26
15:44:58|29834.26
15:44:59|29834.27
15:45:00|29834.27
15:45:01|29834.26
15:45:03|29834.26
15:45:03|29830.51
15:45:04|29825.98
15:45:05|29825.99
15:45:06|29825.99
15:45:07|29825.98
15:45:08|29825.99
15:45:09|29825.99
15:45:10|29825.99
15:45:11|29825.98
15:45:12|29825.99
15:45:13|29825.99
15:45:15|29825.99
15:45:15|29825.99
15:45:16|29825.99
15:45:17|29825.99
15:45:18|29825.99
15:45:19|29825.99
15:45:21|29825.98
15:45:22|29825.99
15:45:23|29825.99
15:45:24|29825.99
15:45:25|29825.98
15:45:26|29828.38
15:45:27|29828.38
15:45:28|29828.37
15:45:29|29828.37
15:45:30|29828.37
15:45:30|29828.38
15:45:32|29828.38
15:45:33|29828.38
15:45:34|29828.38
15:45:35|29828.37
15:45:36|29828.38
15:45:37|29828.38
15:45:39|29828.38
15:45:40|29828.37
15:45:40|29828.38
15:45:42|29828.37
15:45:42|29828.37
15:45:44|29828.37
15:45:45|29828.38
15:45:46|29828.37
15:45:47|29828.37
15:45:48|29828.38
15:45:49|29830.83
15:45:49|29830.83
15:45:51|29830.84
15:45:52|29830.84
15:45:53|29830.83
15:45:54|29830.83
15:45:55|29830.83
15:45:56|29830.84
15:45:57|29830.84
15:45:58|29830.83
15:45:59|29830.83
15:46:00|29830.83
15:46:01|29830.83
15:46:02|29830.83
15:46:03|29830.83
15:46:04|29830.84
15:46:05|29830.83
15:46:06|29830.84
15:46:07|29830.84
15:46:08|29830.84
15:46:09|29830.83
15:46:10|29830.83
15:46:11|29830.83
15:46:12|29830.83
15:46:13|29830.83
15:46:14|29830.83
15:46:15|29830.83
15:46:16|29830.83
15:46:17|29830.83
15:46:18|29830.83
15:46:19|29830.84
15:46:20|29827.
15:46:21|29826.99
15:46:22|29827.
15:46:23|29827.
15:46:24|29827.
15:46:25|29826.99
15:46:26|29827.
15:46:27|29827.
15:46:28|29826.99
15:46:29|29827.
15:46:30|29826.99
15:46:31|29826.99
15:46:32|29826.99
15:46:33|29826.99
15:46:34|29826.99
15:46:35|29827.
15:46:36|29826.99
15:46:37|29827.
15:46:39|29826.99
15:46:39|29827.
15:46:41|29827.
15:46:42|29823.78
15:46:43|29823.32
15:46:44|29823.33
15:46:45|29823.32
15:46:46|29823.33
15:46:47|29823.33
15:46:48|29823.33
15:46:49|29823.33
15:46:51|29823.33
15:46:51|29823.33
15:46:53|29823.32
15:46:53|29823.33
15:46:54|29823.32
15:46:56|29823.33
15:46:57|29823.33
15:46:58|29823.33
15:46:59|29823.33
15:47:01|29823.33
15:47:02|29823.33
15:47:03|29823.33
15:47:03|29823.33
15:47:04|29823.33
15:47:06|29823.33
15:47:06|29824.64
15:47:07|29824.72
15:47:09|29824.72
15:47:09|29824.73
15:47:10|29824.73
15:47:11|29824.73
15:47:12|29824.72
15:47:14|29824.72
15:47:15|29824.73
15:47:15|29823.78
15:47:16|29823.33
15:47:17|29823.33
15:47:19|29823.33
15:47:19|29823.32
15:47:21|29820.79
15:47:22|29821.3
15:47:23|29821.44
15:47:23|29821.49
15:47:24|29821.48
15:47:25|29821.48
15:47:26|29821.48
15:47:28|29821.49
15:47:28|29821.48
15:47:30|29821.49
15:47:30|29821.48
15:47:31|29821.49
15:47:32|29821.49
15:47:33|29820.79
15:47:35|29820.79
15:47:36|29820.79
15:47:37|29820.78
15:47:38|29820.78
15:47:39|29820.78
15:47:41|29820.78
15:47:42|29820.78
15:47:43|29820.79
15:47:44|29820.79
15:47:44|29820.78
15:47:46|29818.2
15:47:47|29818.2
15:47:48|29818.21
15:47:49|29814.4
15:47:50|29814.41
15:47:51|29814.41
15:47:52|29814.4
15:47:53|29814.41
15:47:54|29814.41
15:47:55|29814.41
15:47:57|29814.4
15:47:57|29814.41
15:47:59|29814.41
15:48:00|29814.4
15:48:00|29812.51
15:48:02|29812.51
15:48:02|29812.5
15:48:04|29812.51
15:48:04|29812.5
15:48:05|29812.51
15:48:06|29812.51
15:48:07|29812.51
15:48:09|29812.5
15:48:09|29812.51
15:48:11|29812.5
15:48:11|29812.51
15:48:12|29812.51
15:48:13|29812.5
15:48:15|29812.5
15:48:16|29812.51
15:48:16|29812.51
15:48:17|29812.51
15:48:18|29812.5
15:48:20|29812.51
15:48:20|29812.51
15:48:22|29812.5
15:48:22|29812.5
15:48:23|29812.5
15:48:25|29812.33
15:48:25|29803.96
15:48:26|29803.97
15:48:28|29803.
15:48:28|29803.
15:48:30|29802.99
15:48:31|29803.
15:48:31|29803.
15:48:33|29802.99
15:48:34|29803.
15:48:35|29803.
15:48:36|29802.99
15:48:36|29803.
15:48:38|29802.99
15:48:39|29803.
15:48:40|29802.99
15:48:41|29802.99
15:48:42|29803.
15:48:44|29803.
15:48:45|29802.99
15:48:46|29802.99
15:48:47|29803.
15:48:48|29805.31
15:48:49|29805.31
15:48:50|29805.31
15:48:51|29805.31
15:48:52|29805.32
15:48:53|29805.32
15:48:54|29805.31
15:48:55|29805.31
15:48:56|29806.44
15:48:57|29807.72
15:48:58|29807.72
15:49:00|29807.71
15:49:01|29807.71
15:49:01|29807.72
15:49:03|29807.71
15:49:03|29807.71
15:49:05|29810.35
15:49:06|29810.34
15:49:07|29810.34
15:49:07|29810.35
15:49:08|29810.34
15:49:10|29810.34
15:49:10|29810.35
15:49:12|29810.35
15:49:12|29810.34
15:49:13|29810.34
15:49:14|29810.35
15:49:15|29810.34
15:49:16|29810.34
15:49:17|29810.35
15:49:18|29810.35
15:49:20|29810.35
15:49:20|29810.34
15:49:21|29810.34
15:49:23|29810.34
15:49:23|29810.34
15:49:25|29810.34
15:49:25|29810.34
15:49:26|29810.34
15:49:27|29810.35
15:49:28|29810.34
15:49:29|29810.34
15:49:31|29810.35
15:49:32|29810.34
15:49:32|29810.35
15:49:34|29812.49
15:49:34|29815.78
15:49:36|29815.93
15:49:37|29815.94
15:49:37|29819.07
15:49:39|29815.9
15:49:40|29810.86
15:49:41|29803.67
15:49:42|29801.04
15:49:43|29801.05
15:49:44|29801.05
15:49:46|29801.04
15:49:46|29801.05
15:49:48|29801.05
15:49:48|29801.04
15:49:50|29801.04
15:49:50|29801.05
15:49:51|29801.04
15:49:52|29801.05
15:49:53|29801.05
15:49:55|29801.04
15:49:56|29800.52
15:49:57|29800.49
15:49:58|29800.49
15:49:59|29800.49
15:50:00|29800.49
15:50:01|29800.
15:50:02|29800.
15:50:03|29800.
15:50:04|29800.01
15:50:05|29801.04
15:50:06|29801.05
15:50:07|29801.04
15:50:08|29801.05
15:50:09|29800.55
15:50:10|29800.
15:50:11|29800.
15:50:13|29800.01
15:50:13|29800.
15:50:15|29800.01
15:50:16|29788.73
15:50:17|29785.53
15:50:17|29789.62
15:50:18|29789.75
15:50:20|29789.74
15:50:20|29789.75
15:50:22|29789.75
15:50:22|29794.87
15:50:24|29794.87
15:50:25|29794.88
15:50:25|29794.88
15:50:27|29794.87
15:50:27|29794.87
15:50:28|29794.87
15:50:29|29795.79
15:50:30|29795.79
15:50:31|29795.78
15:50:32|29795.79
15:50:33|29795.79
15:50:35|29795.78
15:50:35|29795.78
15:50:36|29795.79
15:50:37|29795.79
15:50:39|29795.79
15:50:39|29795.79
15:50:40|29795.78
15:50:41|29795.79
15:50:43|29795.79
15:50:44|29792.02
15:50:46|29792.02
15:50:46|29792.03
15:50:47|29792.02
15:50:48|29792.02
15:50:50|29794.42
15:50:50|29794.42
15:50:51|29794.42
15:50:52|29794.42
15:50:53|29794.41
15:50:55|29794.41
15:50:56|29794.42
15:50:56|29794.41
15:50:58|29794.42
15:50:58|29794.42
15:50:59|29792.76
15:51:00|29792.75
15:51:01|29792.75
15:51:02|29792.75
15:51:04|29792.75
15:51:04|29792.75
15:51:06|29792.75
15:51:07|29792.76
15:51:08|29792.76
15:51:08|29792.75
15:51:09|29794.41
15:51:10|29794.42
15:51:11|29794.41
15:51:12|29794.41
15:51:13|29794.41
15:51:14|29794.42
15:51:15|29794.42
15:51:17|29794.42
15:51:18|29795.96
15:51:18|29795.97
15:51:19|29795.97
15:51:21|29795.97
15:51:22|29797.28
15:51:22|29797.36
15:51:23|29797.36
15:51:24|29797.36
15:51:25|29797.64
15:51:26|29801.04
15:51:27|29801.05
15:51:28|29801.04
15:51:30|29801.05
15:51:30|29801.05
15:51:31|29801.05
15:51:32|29801.05
15:51:33|29801.05
15:51:35|29801.04
15:51:36|29801.04
15:51:37|29801.04
15:51:38|29801.04
15:51:39|29801.05
15:51:40|29801.05
15:51:41|29801.05
15:51:42|29801.04
15:51:43|29803.63
15:51:44|29803.64
15:51:46|29805.76
15:51:46|29805.76
15:51:48|29807.77
15:51:48|29810.
15:51:50|29809.99
15:51:51|29809.99
15:51:52|29810.
15:51:53|29810.
15:51:55|29810.
15:51:55|29810.
15:51:56|29810.
15:51:57|29810.
15:51:59|29810.
15:51:59|29810.
15:52:00|29810.
15:52:02|29810.
15:52:03|29809.99
15:52:03|29809.99
15:52:05|29810.
15:52:05|29805.73
15:52:06|29805.74
15:52:08|29805.73
15:52:09|29805.74
15:52:10|29804.39
15:52:11|29804.39
15:52:11|29804.39
15:52:13|29804.38
15:52:13|29802.87
15:52:15|29802.88
15:52:16|29802.87
15:52:17|29802.88
15:52:18|29802.88
15:52:18|29802.88
15:52:19|29802.88
15:52:21|29802.88
15:52:21|29806.57
15:52:22|29806.57
15:52:24|29806.58
15:52:24|29806.58
15:52:26|29808.42
15:52:27|29808.61
15:52:28|29808.66
15:52:29|29808.66
15:52:30|29808.66
15:52:31|29809.28
15:52:31|29809.27
15:52:33|29809.27
15:52:34|29809.99
15:52:34|29810.
15:52:35|29810.
15:52:37|29812.66
15:52:37|29812.76
15:52:38|29818.19
15:52:40|29818.18
15:52:40|29818.18
15:52:42|29813.93
15:52:43|29806.91
15:52:43|29806.91
15:52:45|29806.9
15:52:46|29806.91
15:52:47|29806.9
15:52:48|29806.9
15:52:49|29806.9
15:52:50|29806.9
15:52:51|29806.91
15:52:52|29804.51
15:52:53|29804.52
15:52:54|29804.52
15:52:55|29804.51
15:52:56|29804.41
15:52:57|29804.42
15:52:58|29804.42
15:52:59|29804.41
15:53:00|29804.41
15:53:01|29804.41
15:53:02|29804.41
15:53:03|29804.42
15:53:04|29801.12
15:53:05|29800.01
15:53:06|29800.01
15:53:07|29796.09
15:53:08|29796.09
15:53:09|29796.09
15:53:10|29796.1
15:53:11|29796.1
15:53:12|29796.09
15:53:13|29796.1
15:53:14|29796.1
15:53:15|29796.1
15:53:16|29796.09
15:53:17|29798.77
15:53:18|29798.77
15:53:19|29798.77
15:53:20|29798.77
15:53:21|29798.78
15:53:22|29798.78
15:53:23|29798.77
15:53:24|29798.77
15:53:25|29800.03
15:53:26|29800.04
15:53:27|29802.
15:53:28|29802.
15:53:29|29802.
15:53:30|29802.07
15:53:31|29802.39
15:53:32|29802.39
15:53:33|29802.39
15:53:34|29802.4
15:53:35|29802.86
15:53:36|29802.86
15:53:38|29802.86
15:53:38|29802.86
15:53:39|29802.85
15:53:40|29802.85
15:53:41|29802.85
15:53:42|29802.85
15:53:43|29802.85
15:53:44|29802.85
15:53:46|29802.85
15:53:47|29802.85
15:53:48|29802.86
15:53:50|29802.85
15:53:50|29802.86
15:53:52|29802.85
15:53:53|29802.85
15:53:54|29802.85
15:53:55|29802.85
15:53:56|29804.62
15:53:56|29806.7
15:53:58|29806.69
15:53:59|29806.69
15:54:00|29806.69
15:54:01|29806.69
15:54:02|29807.91
15:54:03|29807.91
15:54:04|29808.04
15:54:05|29808.2
15:54:06|29808.7
15:54:07|29809.26
15:54:08|29809.26
15:54:09|29809.26
15:54:10|29809.26
15:54:12|29809.27
15:54:13|29809.26
15:54:13|29809.26
15:54:15|29809.26
15:54:15|29809.26
15:54:16|29809.26
15:54:17|29809.26
15:54:18|29809.26
15:54:20|29809.27
15:54:20|29809.26
15:54:21|29809.27
15:54:23|29809.27
15:54:24|29809.27
15:54:24|29809.27
15:54:26|29809.27
15:54:27|29809.26
15:54:28|29809.26
15:54:29|29809.26
15:54:29|29809.26
15:54:30|29809.26
15:54:31|29809.27
15:54:33|29809.27
15:54:34|29809.26
15:54:34|29809.26
15:54:35|29809.26
15:54:36|29809.26
15:54:38|29809.26
15:54:38|29809.26
15:54:39|29809.27
15:54:41|29809.27
15:54:41|29809.27
15:54:43|29809.26
15:54:44|29809.26
15:54:44|29809.27
15:54:46|29809.26
15:54:47|29809.26
15:54:48|29809.26
15:54:50|29809.26
15:54:51|29809.27
15:54:52|29809.27
15:54:53|29809.26
15:54:53|29809.27
15:54:54|29809.27
15:54:56|29809.27
15:54:56|29809.26
15:54:58|29809.26
15:54:58|29809.27
15:54:59|29809.27
15:55:01|29809.26
15:55:02|29809.27
15:55:02|29809.27
15:55:04|29809.26
15:55:05|29809.27
15:55:05|29809.26
15:55:07|29809.27
15:55:08|29809.27
15:55:08|29809.26
15:55:09|29809.27
15:55:10|29809.26
15:55:11|29809.26
15:55:12|29809.26
15:55:14|29809.26
15:55:14|29809.26
15:55:15|29809.27
15:55:16|29809.27
15:55:17|29809.26
15:55:18|29809.26
15:55:19|29809.26
15:55:21|29809.27
15:55:22|29809.26
15:55:23|29809.26
15:55:23|29809.27
15:55:24|29809.26
15:55:26|29809.27
15:55:26|29809.27
15:55:28|29811.71
15:55:29|29815.04
15:55:30|29816.77
15:55:30|29816.76
15:55:32|29816.77
15:55:32|29816.76
15:55:34|29816.76
15:55:35|29818.16
15:55:36|29818.15
15:55:36|29818.16
15:55:37|29818.16
15:55:39|29818.15
15:55:40|29818.15
15:55:41|29818.15
15:55:41|29818.15
15:55:43|29818.15
15:55:43|29818.15
15:55:45|29818.15
15:55:46|29818.16
15:55:47|29818.15
15:55:47|29818.15
15:55:49|29818.16
15:55:50|29818.15
15:55:51|29818.15
15:55:52|29818.16
15:55:54|29818.15
15:55:55|29818.16
15:55:56|29818.16
15:55:57|29818.15
15:55:58|29818.16
15:55:59|29818.16
15:56:00|29821.51
15:56:00|29821.52
15:56:01|29821.51
15:56:02|29827.52
15:56:04|29827.36
15:56:05|29824.05
15:56:05|29824.05
15:56:06|29824.05
15:56:08|29824.04
15:56:08|29824.05
15:56:09|29824.05
15:56:11|29824.05
15:56:11|29824.04
15:56:13|29824.04
15:56:14|29824.04
15:56:15|29824.04
15:56:16|29824.05
15:56:16|29824.04
15:56:18|29824.04
15:56:19|29824.05
15:56:19|29824.05
15:56:20|29824.05
15:56:21|29824.04
15:56:22|29824.04
15:56:24|29824.04
15:56:25|29824.04
15:56:25|29824.05
15:56:26|29824.05
15:56:27|29824.04
15:56:29|29824.05
15:56:30|29824.05
15:56:30|29824.04
15:56:32|29824.04
15:56:33|29825.61
15:56:34|29825.61
15:56:34|29825.62
15:56:36|29825.61
15:56:38|29825.61
15:56:38|29825.61
15:56:39|29825.61
15:56:40|29825.61
15:56:41|29825.61
15:56:42|29825.61
15:56:43|29825.61
15:56:44|29825.61
15:56:46|29825.61
15:56:46|29825.62
15:56:47|29825.61
15:56:48|29825.61
15:56:49|29825.61
15:56:51|29825.61
15:56:51|29825.61
15:56:52|29825.61
15:56:53|29824.09
15:56:54|29824.09
15:56:55|29824.09
15:56:57|29824.1
15:56:58|29824.09
15:56:59|29824.1
15:56:59|29824.1
15:57:00|29824.09
15:57:02|29824.1
15:57:03|29824.09
15:57:03|29824.09
15:57:04|29824.09
15:57:06|29824.09
15:57:07|29824.09
15:57:07|29824.09
15:57:09|29824.09
15:57:09|29824.09
15:57:11|29824.1
15:57:12|29824.1
15:57:12|29824.09
15:57:14|29824.09
15:57:15|29824.09
15:57:16|29825.34
15:57:16|29825.34
15:57:17|29825.34
15:57:19|29825.35
15:57:19|29825.35
15:57:21|29825.34
15:57:22|29825.34
15:57:23|29825.34
15:57:24|29825.34
15:57:25|29825.34
15:57:26|29825.34
15:57:27|29825.34
15:57:28|29825.34
15:57:29|29825.35
15:57:30|29825.34
15:57:31|29825.35
15:57:32|29825.34
15:57:33|29825.34
15:57:34|29825.34
15:57:35|29825.35
15:57:36|29825.34
15:57:37|29825.34
15:57:38|29825.35
15:57:39|29825.34
15:57:40|29825.35
15:57:41|29825.34
15:57:42|29825.34
15:57:43|29825.35
15:57:44|29825.35
15:57:45|29825.34
15:57:46|29825.35
15:57:47|29825.34
15:57:48|29825.34
15:57:49|29825.34
15:57:51|29825.34
15:57:51|29825.34
15:57:53|29825.34
15:57:54|29825.34
15:57:55|29825.35
15:57:56|29825.35
15:57:57|29825.35
15:57:58|29825.35
15:57:59|29825.34
15:58:00|29825.34
15:58:01|29825.34
15:58:02|29825.34
15:58:03|29825.34
15:58:04|29825.34
15:58:05|29825.34
15:58:06|29825.34
15:58:07|29825.34
15:58:08|29825.34
15:58:09|29825.35
15:58:10|29825.34
15:58:11|29825.34
15:58:12|29825.34
15:58:13|29825.35
15:58:14|29825.34
15:58:15|29825.35
15:58:16|29825.34
15:58:17|29825.35
15:58:18|29825.34
15:58:19|29825.34
15:58:20|29825.34
15:58:21|29825.34
15:58:22|29825.34
15:58:23|29825.34
15:58:24|29825.35
15:58:25|29825.35
15:58:26|29825.34
15:58:28|29825.34
15:58:28|29825.35
15:58:29|29825.34
15:58:30|29825.35
15:58:31|29825.34
15:58:32|29825.35
15:58:33|29825.35
15:58:34|29825.34
15:58:36|29825.35
15:58:36|29825.35
15:58:37|29825.34
15:58:38|29825.34
15:58:39|29825.34
15:58:41|29825.35
15:58:42|29825.34
15:58:42|29825.35
15:58:44|29825.35
15:58:44|29825.34
15:58:45|29825.34
15:58:46|29825.34
15:58:47|29825.34
15:58:48|29825.34
15:58:49|29825.34
15:58:50|29825.34
15:58:51|29825.35
15:58:52|29825.35
15:58:54|29825.34
15:58:55|29825.34
15:58:56|29825.34
15:58:57|29825.35
15:58:57|29825.35
15:58:58|29825.34
15:59:00|29825.34
15:59:01|29825.34
15:59:02|29825.35
15:59:03|29825.35
15:59:04|29825.35
15:59:05|29825.34
15:59:06|29825.34
15:59:07|29825.34
15:59:08|29825.34
15:59:09|29825.35
15:59:10|29825.35
15:59:11|29825.35
15:59:12|29825.35
15:59:13|29825.35
15:59:14|29825.34
15:59:15|29825.34
15:59:16|29825.35
15:59:17|29825.35
15:59:18|29825.34
15:59:19|29825.34
15:59:20|29825.35
15:59:21|29825.34
15:59:22|29825.34
15:59:23|29825.34
15:59:24|29825.34
15:59:25|29825.34
15:59:26|29825.34
15:59:27|29825.35
15:59:28|29825.34
15:59:29|29825.34
15:59:31|29825.35
15:59:31|29825.34
15:59:32|29825.34
15:59:33|29825.34
15:59:34|29825.35
15:59:35|29825.34
15:59:36|29825.35
15:59:37|29825.34
15:59:38|29825.34
15:59:39|29825.34
15:59:40|29825.35
15:59:41|29825.35
15:59:43|29825.34
15:59:43|29825.34
15:59:44|29825.35
15:59:45|29825.34
15:59:46|29825.34
15:59:47|29825.34
15:59:48|29825.35
15:59:49|29825.34
15:59:50|29825.34
15:59:52|29825.35
15:59:52|29825.34
15:59:54|29825.35
15:59:55|29825.34
15:59:56|29825.6
15:59:57|29825.61
15:59:58|29825.61
16:00:00|29825.6
16:00:00|29825.61
16:00:02|29825.61
16:00:03|29825.6
16:00:04|29825.61
16:00:05|29825.6
16:00:06|29828.86
16:00:07|29833.03
16:00:08|29833.03
16:00:09|29829.56
16:00:10|29829.57
16:00:11|29829.56
16:00:12|29829.56
16:00:13|29829.57
16:00:14|29829.56
16:00:15|29827.17
16:00:16|29827.17
16:00:17|29827.17
16:00:18|29827.17
16:00:19|29827.17
16:00:20|29827.18
16:00:21|29827.18
16:00:22|29827.18
16:00:23|29827.17
16:00:24|29827.17
16:00:25|29827.18
16:00:26|29827.17
16:00:27|29827.18
16:00:29|29827.17
16:00:29|29827.17
16:00:30|29827.17
16:00:31|29827.18
16:00:33|29827.18
16:00:34|29827.17
16:00:34|29827.17
16:00:36|29827.18
16:00:36|29827.17
16:00:38|29827.17
16:00:39|29825.6
16:00:40|29825.6
16:00:40|29825.6
16:00:41|29825.6
16:00:43|29825.6
16:00:44|29825.6
16:00:45|29825.6
16:00:46|29825.6
16:00:47|29825.6
16:00:47|29824.11
16:00:49|29819.41
16:00:50|29816.74
16:00:51|29816.74
16:00:52|29816.74
16:00:52|29816.74
16:00:54|29816.74
16:00:56|29816.74
16:00:57|29816.75
16:00:57|29816.75
16:00:59|29816.75
16:00:59|29816.74
16:01:00|29816.75
16:01:01|29816.74
16:01:03|29816.75
16:01:04|29816.74
16:01:05|29816.74
16:01:06|29816.75
16:01:07|29816.75
16:01:07|29816.74
16:01:09|29816.75
16:01:10|29816.75
16:01:11|29816.75
16:01:11|29816.75
16:01:13|29816.74
16:01:14|29816.74
16:01:14|29816.74
16:01:16|29816.74
16:01:16|29816.74
16:01:17|29816.75
16:01:18|29816.74
16:01:20|29816.74
16:01:21|29816.75
16:01:21|29816.75
16:01:22|29816.74
16:01:23|29816.74
16:01:24|29816.75
16:01:25|29816.74
16:01:27|29815.19
16:01:27|29815.19
16:01:28|29815.2
16:01:29|29815.19
16:01:30|29815.19
16:01:31|29815.2
16:01:32|29815.2
16:01:33|29815.2
16:01:34|29815.19
16:01:35|29815.19
16:01:37|29815.19
16:01:38|29815.19
16:01:38|29815.19
16:01:40|29815.2
16:01:41|29815.19
16:01:41|29815.2
16:01:43|29815.19
16:01:43|29815.19
16:01:44|29815.19
16:01:45|29815.19
16:01:46|29815.19
16:01:48|29815.19
16:01:48|29815.19
16:01:49|29815.19
16:01:51|29815.19
16:01:52|29815.19
16:01:53|29812.11
16:01:54|29811.5
16:01:56|29810.6
16:01:57|29810.6
16:01:57|29810.6
16:01:59|29810.6
16:02:00|29810.01
16:02:01|29810.01
16:02:02|29810.
16:02:03|29810.01
16:02:04|29810.
16:02:05|29810.
16:02:06|29810.
16:02:07|29810.01
16:02:08|29810.01
16:02:09|29810.01
16:02:10|29810.
16:02:11|29810.
16:02:12|29810.
16:02:13|29810.
16:02:14|29810.
16:02:15|29810.01
16:02:16|29810.01
16:02:17|29810.01
16:02:18|29810.
16:02:19|29810.
16:02:20|29812.28
16:02:21|29812.28
16:02:22|29812.28
16:02:23|29812.27
16:02:24|29812.28
16:02:25|29812.27
16:02:26|29812.28
16:02:27|29812.27
16:02:28|29812.27
16:02:29|29812.28
16:02:30|29812.27
16:02:31|29812.28
16:02:32|29812.27
16:02:33|29812.27
16:02:34|29812.27
16:02:35|29809.27
16:02:37|29808.91
16:02:37|29808.91
16:02:38|29808.64
16:02:39|29808.27
16:02:40|29805.13
16:02:41|29805.13
16:02:42|29805.13
16:02:44|29805.13
16:02:44|29805.13
16:02:46|29805.13
16:02:46|29805.13
16:02:48|29805.14
16:02:48|29805.14
16:02:49|29805.14
16:02:51|29805.13
16:02:51|29805.14
16:02:52|29805.13
16:02:54|29805.14
16:02:55|29807.08
16:02:56|29807.07
16:02:57|29811.3
16:02:58|29811.31
16:02:59|29811.3
16:03:01|29811.3
16:03:01|29811.31
16:03:02|29811.3
16:03:03|29811.3
16:03:05|29812.25
16:03:05|29812.25
16:03:07|29812.25
16:03:08|29814.76
16:03:09|29814.75
16:03:10|29814.75
16:03:10|29814.75
16:03:11|29814.76
16:03:13|29814.75
16:03:14|29814.87
16:03:15|29814.87
16:03:16|29816.73
16:03:17|29816.74
16:03:17|29816.73
16:03:19|29816.73
16:03:20|29816.73
16:03:21|29816.73
16:03:22|29816.73
16:03:23|29816.73
16:03:24|29816.74
16:03:25|29819.83
16:03:26|29819.99
16:03:27|29819.99
16:03:28|29821.41
16:03:29|29821.41
16:03:30|29821.89
16:03:31|29821.88
16:03:32|29823.09
16:03:33|29823.1
16:03:34|29823.1
16:03:35|29823.1
16:03:36|29823.1
16:03:37|29823.09
16:03:38|29823.1
16:03:39|29823.09
16:03:40|29823.1
16:03:41|29823.09
16:03:42|29823.69
16:03:43|29823.69
16:03:44|29823.7
16:03:45|29823.69
16:03:46|29823.7
16:03:47|29823.69
16:03:48|29823.7
16:03:49|29823.7
16:03:50|29823.7
16:03:51|29823.7
16:03:52|29823.7
16:03:53|29823.69
16:03:54|29825.08
16:03:55|29825.62
16:03:57|29828.65
16:03:58|29828.66
16:03:59|29828.65
16:04:00|29828.66
16:04:01|29828.66
16:04:02|29828.65
16:04:03|29828.66
16:04:04|29828.65
16:04:05|29828.65
16:04:06|29828.65
16:04:07|29828.65
16:04:08|29828.65
16:04:09|29828.66
16:04:10|29830.
16:04:11|29830.
16:04:12|29832.64
16:04:13|29832.63
16:04:14|29832.64
16:04:15|29832.64
16:04:17|29832.63
16:04:17|29832.63
16:04:18|29832.63
16:04:19|29832.63
16:04:20|29832.63
16:04:21|29832.63
16:04:22|29832.64
16:04:23|29832.64
16:04:24|29832.64
16:04:26|29832.64
16:04:26|29832.64
16:04:28|29832.63
16:04:28|29832.64
16:04:29|29824.29
16:04:30|29824.3
16:04:31|29824.29
16:04:33|29824.3
16:04:33|29824.29
16:04:35|29824.3
16:04:35|29824.3
16:04:37|29824.29
16:04:37|29824.29
16:04:39|29824.3
16:04:40|29824.3
16:04:41|29824.3
16:04:42|29824.29
16:04:43|29824.3
16:04:44|29824.29
16:04:44|29824.3
16:04:45|29824.3
16:04:46|29824.29
16:04:48|29824.3
16:04:49|29824.3
16:04:50|29824.3
16:04:50|29824.3
16:04:52|29824.29
16:04:52|29824.29
16:04:54|29824.29
16:04:55|29824.29
16:04:56|29824.29
16:04:57|29824.3
16:04:58|29824.3
16:04:59|29824.3
16:05:00|29824.29
16:05:01|29824.3
16:05:02|29824.3
16:05:03|29824.3
16:05:04|29824.29
16:05:05|29824.3
16:05:06|29824.3
16:05:07|29824.29
16:05:08|29824.3
16:05:09|29824.29
16:05:10|29824.29
16:05:11|29824.3
16:05:12|29824.3
16:05:13|29821.71
16:05:14|29821.72
16:05:15|29821.72
16:05:16|29821.71
16:05:17|29820.
16:05:18|29820.
16:05:19|29820.01
16:05:20|29820.
16:05:22|29819.66
16:05:22|29819.66
16:05:23|29819.67
16:05:24|29819.66
16:05:25|29819.67
16:05:26|29819.67
16:05:27|29819.66
16:05:29|29819.66
16:05:29|29819.66
16:05:31|29819.67
16:05:32|29819.67
16:05:32|29819.67
16:05:33|29819.67
16:05:34|29819.66
16:05:35|29819.66
16:05:36|29819.66
16:05:37|29819.66
16:05:38|29819.66
16:05:39|29819.66
16:05:40|29819.66
16:05:41|29819.66
16:05:42|29819.67
16:05:43|29819.67
16:05:44|29819.66
16:05:45|29819.67
16:05:46|29819.66
16:05:48|29819.66
16:05:49|29819.66
16:05:49|29819.67
16:05:50|29819.67
16:05:51|29819.66
16:05:52|29819.66
16:05:54|29819.67
16:05:54|29819.66
16:05:55|29819.66
16:05:56|29819.66
16:05:58|29819.67
16:05:59|29819.66
16:06:00|29819.67
16:06:01|29819.66
16:06:02|29818.59
16:06:03|29818.58
16:06:04|29818.58
16:06:05|29818.58
16:06:06|29818.58
16:06:07|29818.58
16:06:08|29818.59
16:06:09|29818.58
16:06:11|29818.58
16:06:11|29816.44
16:06:13|29816.44
16:06:13|29816.44
16:06:14|29816.44
16:06:16|29816.43
16:06:17|29816.43
16:06:17|29816.43
16:06:18|29816.43
16:06:20|29816.44
16:06:21|29816.43
16:06:22|29816.44
16:06:23|29816.43
16:06:24|29816.43
16:06:24|29816.43
16:06:26|29816.43
16:06:27|29816.43
16:06:28|29816.43
16:06:29|29816.43
16:06:30|29816.43
16:06:30|29816.15
16:06:32|29816.14
16:06:33|29816.14
16:06:34|29815.36
16:06:35|29815.36
16:06:35|29815.
16:06:37|29814.28
16:06:38|29814.28
16:06:39|29814.29
16:06:40|29814.28
16:06:41|29814.29
16:06:41|29814.28
16:06:43|29814.28
16:06:44|29814.28
16:06:45|29814.29
16:06:45|29814.29
16:06:47|29814.28
16:06:48|29814.28
16:06:49|29814.28
16:06:50|29814.28
16:06:51|29814.28
16:06:52|29814.28
16:06:53|29814.29
16:06:54|29814.29
16:06:55|29814.29
16:06:56|29814.28
16:06:57|29814.28
16:06:58|29814.29
16:07:00|29814.28
16:07:01|29814.28
16:07:02|29814.27
16:07:03|29814.27
16:07:04|29814.27
16:07:05|29810.84
16:07:06|29810.73
16:07:08|29810.73
16:07:08|29810.72
16:07:09|29810.53
16:07:10|29810.54
16:07:12|29810.53
16:07:13|29808.34
16:07:13|29808.35
16:07:15|29808.35
16:07:15|29808.34
16:07:17|29808.35
16:07:18|29808.35
16:07:18|29808.34
16:07:20|29808.34
16:07:21|29810.71
16:07:21|29812.56
16:07:22|29812.56
16:07:24|29812.56
16:07:24|29812.55
16:07:26|29812.55
16:07:27|29812.55
16:07:28|29812.56
16:07:29|29812.55
16:07:30|29812.55
16:07:31|29812.56
16:07:32|29812.55
16:07:33|29812.56
16:07:34|29812.56
16:07:35|29812.55
16:07:36|29812.56
16:07:37|29812.55
16:07:38|29812.55
16:07:39|29812.55
16:07:40|29812.56
16:07:41|29812.56
16:07:42|29812.56
16:07:43|29812.56
16:07:44|29812.55
16:07:45|29812.55
16:07:46|29812.55
16:07:47|29812.55
16:07:48|29812.55
16:07:49|29812.56
16:07:50|29812.56
16:07:51|29812.55
16:07:52|29812.55
16:07:53|29812.55
16:07:54|29812.56
16:07:55|29812.55
16:07:56|29812.55
16:07:57|29812.56
16:07:58|29812.55
16:07:59|29812.55
16:08:00|29812.55
16:08:02|29812.56
16:08:02|29812.56
16:08:03|29812.56
16:08:05|29812.55
16:08:06|29812.56
16:08:07|29812.55
16:08:08|29812.55
16:08:09|29812.55
16:08:10|29812.56
16:08:11|29812.55
16:08:12|29812.55
16:08:13|29812.56
16:08:14|29812.56
16:08:15|29812.55
16:08:15|29812.55
16:08:17|29812.56
16:08:17|29812.55
16:08:19|29812.55
16:08:19|29812.55
16:08:21|29812.55
16:08:22|29812.56
16:08:23|29812.55
16:08:24|29812.55
16:08:24|29812.55
16:08:25|29812.55
16:08:27|29812.55
16:08:28|29812.55
16:08:29|29812.55
16:08:30|29812.55
16:08:31|29812.55
16:08:32|29812.55
16:08:33|29812.56
16:08:35|29812.56
16:08:36|29812.55
16:08:36|29812.56
16:08:38|29812.55
16:08:39|29812.56
16:08:39|29812.55
16:08:41|29812.56
16:08:42|29812.56
16:08:42|29812.55
16:08:43|29812.55
16:08:45|29812.56
16:08:46|29812.56
16:08:47|29812.55
16:08:48|29812.56
16:08:48|29812.56
16:08:49|29812.55
16:08:50|29812.55
16:08:52|29812.55
16:08:53|29812.56
16:08:54|29814.2
16:08:55|29814.19
16:08:56|29814.71
16:08:57|29814.71
16:08:58|29814.71
16:08:59|29814.71
16:09:01|29814.71
16:09:02|29814.89
16:09:03|29814.89
16:09:04|29814.88
16:09:05|29814.88
16:09:06|29814.89
16:09:07|29814.89
16:09:08|29814.89
16:09:09|29814.88
16:09:10|29814.88
16:09:11|29814.88
16:09:11|29814.88
16:09:13|29814.88
16:09:14|29814.89
16:09:14|29814.89
16:09:16|29814.89
16:09:17|29814.88
16:09:18|29812.56
16:09:19|29812.55
16:09:20|29812.55
16:09:21|29812.55
16:09:22|29812.55
16:09:23|29812.55
16:09:24|29812.55
16:09:24|29812.56
16:09:26|29812.55
16:09:26|29812.55
16:09:28|29812.55
16:09:29|29812.55
16:09:30|29812.28
16:09:31|29812.28
16:09:32|29812.29
16:09:33|29812.29
16:09:34|29810.72
16:09:35|29810.72
16:09:36|29810.72
16:09:37|29810.72
16:09:38|29810.73
16:09:39|29810.73
16:09:40|29810.73
16:09:41|29810.73
16:09:42|29810.72
16:09:43|29810.72
16:09:44|29810.72
16:09:45|29810.72
16:09:46|29810.72
16:09:47|29810.72
16:09:48|29810.72
16:09:49|29810.72
16:09:50|29810.72
16:09:51|29810.72
16:09:52|29810.72
16:09:53|29810.72
16:09:54|29810.72
16:09:55|29810.72
16:09:56|29810.73
16:09:57|29810.73
16:09:58|29810.73
16:09:59|29810.73
16:10:00|29810.72
16:10:02|29812.02
16:10:03|29812.02
16:10:03|29812.02
16:10:05|29812.01
16:10:06|29812.01
16:10:06|29812.01
16:10:07|29812.02
16:10:08|29812.01
16:10:10|29812.02
16:10:11|29812.01
16:10:12|29812.02
16:10:13|29812.02
16:10:14|29812.02
16:10:15|29812.01
16:10:16|29812.01
16:10:17|29812.02
16:10:19|29812.01
16:10:20|29812.02
16:10:20|29812.01
16:10:21|29812.01
16:10:23|29812.01
16:10:23|29812.02
16:10:24|29812.02
16:10:25|29812.01
16:10:26|29812.02
16:10:28|29812.01
16:10:28|29812.02
16:10:30|29812.01
16:10:31|29812.01
16:10:31|29812.01
16:10:33|29812.01
16:10:34|29812.01
16:10:35|29812.01
16:10:36|29812.02
16:10:37|29812.02
16:10:38|29812.55
16:10:39|29812.55
16:10:40|29812.55
16:10:41|29812.55
16:10:42|29815.71
16:10:43|29815.72
16:10:44|29815.71
16:10:45|29815.71
16:10:46|29815.72
16:10:47|29815.71
16:10:48|29815.72
16:10:49|29820.
16:10:50|29819.99
16:10:51|29820.
16:10:52|29819.99
16:10:53|29822.35
16:10:54|29822.34
16:10:55|29822.35
16:10:56|29822.35
16:10:57|29822.35
16:10:58|29823.21
16:10:59|29823.21
16:11:00|29823.22
16:11:01|29823.22
16:11:02|29823.22
16:11:04|29823.22
16:11:04|29823.22
16:11:06|29823.22
16:11:07|29823.22
16:11:08|29823.22
16:11:09|29824.28
16:11:09|29824.62
16:11:11|29824.63
16:11:12|29825.
16:11:13|29825.
16:11:14|29825.
16:11:15|29825.
16:11:16|29825.
16:11:17|29826.51
16:11:18|29826.55
16:11:19|29826.56
16:11:20|29826.55
16:11:21|29826.84
16:11:22|29826.83
16:11:23|29826.83
16:11:24|29826.84
16:11:25|29826.83
16:11:26|29826.84
16:11:27|29826.83
16:11:28|29826.83
16:11:29|29826.83
16:11:31|29826.83
16:11:32|29826.84
16:11:33|29826.84
16:11:34|29826.83
16:11:35|29826.83
16:11:36|29826.84
16:11:37|29826.83
16:11:38|29826.83
16:11:39|29824.73
16:11:40|29824.73
16:11:41|29824.74
16:11:42|29824.73
16:11:43|29824.74
16:11:44|29824.74
16:11:45|29824.74
16:11:46|29824.74
16:11:47|29824.73
16:11:48|29824.73
16:11:49|29824.73
16:11:50|29824.73
16:11:51|29824.74
16:11:52|29824.74
16:11:53|29824.74
16:11:54|29824.73
16:11:55|29824.74
16:11:56|29824.74
16:11:57|29824.74
16:11:58|29824.73
16:11:59|29824.74
16:12:00|29824.73
16:12:01|29824.73
16:12:02|29824.74
16:12:03|29824.74
16:12:05|29825.24
16:12:06|29825.24
16:12:07|29825.24
16:12:08|29825.23
16:12:09|29825.23
16:12:10|29825.23
16:12:11|29825.24
16:12:12|29825.24
16:12:13|29825.24
16:12:14|29825.23
16:12:15|29825.23
16:12:16|29825.24
16:12:17|29825.24
16:12:18|29825.24
16:12:19|29825.23
16:12:20|29825.24
16:12:21|29825.24
16:12:22|29825.24
16:12:23|29825.23
16:12:24|29825.23
16:12:25|29825.23
16:12:27|29825.23
16:12:27|29825.23
16:12:28|29825.24
16:12:29|29825.24
16:12:30|29825.23
16:12:31|29825.24
16:12:32|29825.24
16:12:33|29825.24
16:12:34|29825.24
16:12:35|29825.23
16:12:36|29825.23
16:12:37|29825.24
16:12:38|29825.24
16:12:39|29825.23
16:12:40|29825.24
16:12:41|29825.23
16:12:42|29825.35
16:12:43|29826.51
16:12:44|29826.52
16:12:45|29826.51
16:12:46|29826.51
16:12:47|29826.83
16:12:49|29826.84
16:12:50|29826.84
16:12:51|29826.83
16:12:51|29826.83
16:12:53|29826.84
16:12:54|29827.54
16:12:54|29827.55
16:12:55|29827.54
16:12:56|29827.55
16:12:57|29827.55
16:12:59|29827.55
16:12:59|29827.55
16:13:00|29827.55
16:13:01|29827.54
16:13:02|29827.55
16:13:04|29827.55
16:13:05|29827.55
16:13:06|29827.54
16:13:07|29827.54
16:13:08|29827.54
16:13:09|29827.54
16:13:11|29827.54
16:13:12|29827.54
16:13:13|29827.55
16:13:14|29827.55
16:13:14|29827.54
16:13:16|29827.54
16:13:17|29827.54
16:13:18|29827.54
16:13:19|29827.55
16:13:20|29827.55
16:13:21|29827.55
16:13:22|29827.54
16:13:23|29827.54
16:13:24|29827.54
16:13:25|29827.55
16:13:26|29827.54
16:13:27|29827.54
16:13:28|29827.55
16:13:29|29827.54
16:13:30|29827.55
16:13:31|29827.55
16:13:32|29827.54
16:13:33|29827.54
16:13:34|29827.55
16:13:35|29827.54
16:13:37|29827.54
16:13:37|29827.54
16:13:38|29827.54
16:13:40|29827.54
16:13:40|29827.55
16:13:41|29827.54
16:13:42|29827.54
16:13:44|29827.54
16:13:44|29827.55
16:13:45|29827.55
16:13:46|29827.54
16:13:48|29827.55
16:13:48|29827.55
16:13:50|29827.54
16:13:50|29827.54
16:13:52|29827.55
16:13:52|29827.54
16:13:53|29827.55
16:13:54|29827.55
16:13:56|29827.55
16:13:56|29827.54
16:13:57|29827.55
16:13:58|29827.54
16:13:59|29827.55
16:14:00|29827.54
16:14:01|29827.54
16:14:02|29827.55
16:14:03|29827.54
16:14:04|29827.55
16:14:06|29827.55
16:14:08|29827.55
16:14:09|29827.55
16:14:09|29827.54
16:14:10|29827.54
16:14:11|29827.55
16:14:13|29827.55
16:14:14|29827.55
16:14:15|29827.55
16:14:16|29827.55
16:14:17|29827.54
16:14:18|29827.54
16:14:19|29827.55
16:14:20|29827.55
16:14:21|29827.54
16:14:22|29827.54
16:14:23|29827.55
16:14:24|29827.55
16:14:25|29827.55
16:14:26|29827.54
16:14:27|29827.55
16:14:28|29827.54
16:14:29|29827.54
16:14:30|29827.55
16:14:31|29827.55
16:14:32|29827.55
16:14:33|29827.55
16:14:34|29827.55
16:14:35|29827.54
16:14:36|29827.54
16:14:37|29827.54
16:14:38|29827.54
16:14:39|29827.55
16:14:40|29827.54
16:14:41|29827.55
16:14:42|29827.55
16:14:43|29827.55
16:14:44|29827.55
16:14:45|29827.55
16:14:46|29827.54
16:14:47|29827.54
16:14:48|29827.54
16:14:49|29827.54
16:14:51|29827.55
16:14:51|29827.54
16:14:53|29827.55
16:14:53|29827.55
16:14:55|29827.55
16:14:56|29827.55
16:14:56|29827.55
16:14:58|29827.55
16:14:58|29827.54
16:14:59|29827.54
16:15:00|29827.54
16:15:01|29827.55
16:15:03|29827.54
16:15:04|29827.55
16:15:04|29827.54
16:15:06|29827.55
16:15:07|29827.55
16:15:09|29827.54
16:15:10|29827.54
16:15:10|29827.55
16:15:11|29827.54
16:15:13|29827.54
16:15:14|29827.55
16:15:15|29827.54
16:15:16|29827.55
16:15:17|29827.54
16:15:17|29827.55
16:15:19|29827.55
16:15:20|29827.54
16:15:21|29827.55
16:15:22|29827.55
16:15:23|29827.55
16:15:24|29827.55
16:15:25|29827.55
16:15:26|29827.55
16:15:27|29827.54
16:15:28|29827.55
16:15:29|29827.55
16:15:30|29827.54
16:15:31|29827.55
16:15:32|29827.55
16:15:33|29827.54
16:15:34|29827.55
16:15:35|29827.55
16:15:36|29827.54
16:15:37|29827.55
16:15:38|29827.55
16:15:39|29827.55
16:15:40|29827.55
16:15:41|29827.55
16:15:42|29827.55
16:15:43|29827.55
16:15:44|29827.55
16:15:45|29827.55
16:15:46|29827.55
16:15:47|29827.55
16:15:48|29829.08
16:15:49|29829.98
16:15:50|29829.98
16:15:52|29829.97
16:15:52|29829.98
16:15:53|29829.98
16:15:54|29829.97
16:15:55|29829.97
16:15:56|29829.98
16:15:58|29829.97
16:15:59|29829.98
16:15:59|29829.98
16:16:00|29829.98
16:16:01|29829.98
16:16:03|29829.98
16:16:03|29829.97
16:16:04|29829.98
16:16:05|29829.98
16:16:06|29829.98
16:16:07|29829.98
16:16:08|29829.98
16:16:09|29829.98
16:16:11|29829.97
16:16:12|29829.98
16:16:13|29829.97
16:16:14|29829.98
16:16:15|29829.98
16:16:16|29830.88
16:16:17|29830.89
16:16:18|29830.89
16:16:19|29830.88
16:16:20|29830.89
16:16:21|29830.89
16:16:22|29830.88
16:16:24|29830.89
16:16:24|29830.88
16:16:25|29830.98
16:16:27|29830.98
16:16:28|29830.99
16:16:28|29830.98
16:16:30|29831.01
16:16:31|29831.01
16:16:32|29831.01
16:16:32|29831.01
16:16:34|29831.01
16:16:34|29831.01
16:16:36|29831.01
16:16:37|29831.11
16:16:37|29831.1
16:16:39|29831.11
16:16:39|29831.1
16:16:41|29831.1
16:16:41|29831.11
16:16:43|29831.45
16:16:44|29831.45
16:16:45|29831.46
16:16:46|29833.55
16:16:47|29834.48
16:16:48|29836.5
16:16:49|29836.5
16:16:50|29836.5
16:16:51|29836.51
16:16:53|29837.72
16:16:53|29837.72
16:16:54|29837.72
16:16:56|29837.71
16:16:56|29837.71
16:16:57|29837.72
16:16:58|29839.38
16:16:59|29841.65
16:17:01|29841.71
16:17:01|29841.71
16:17:02|29841.72
16:17:03|29841.71
16:17:04|29841.71
16:17:05|29841.72
16:17:06|29841.71
16:17:07|29842.83
16:17:08|29842.82
16:17:09|29843.98
16:17:11|29843.97
16:17:11|29843.98
16:17:12|29843.98
16:17:14|29843.98
16:17:15|29843.98
16:17:16|29844.99
16:17:17|29845.
16:17:18|29844.99
16:17:19|29845.
16:17:22|29845.
16:17:23|29845.
16:17:24|29845.
16:17:25|29847.46
16:17:26|29847.46
16:17:27|29847.46
16:17:27|29847.46
16:17:29|29846.17
16:17:30|29846.18
16:17:31|29846.17
16:17:31|29846.18
16:17:33|29846.17
16:17:34|29846.96
16:17:35|29846.97
16:17:36|29846.96
16:17:37|29846.96
16:17:38|29846.97
16:17:39|29846.96
16:17:40|29846.97
16:17:41|29846.96
16:17:42|29846.96
16:17:43|29846.97
16:17:44|29846.96
16:17:45|29839.7
16:17:46|29839.7
16:17:47|29839.69
16:17:48|29839.69
16:17:49|29839.69
16:17:50|29839.7
16:17:51|29839.69
16:17:52|29839.69
16:17:53|29839.7
16:17:54|29842.19
16:17:55|29842.22
16:17:56|29842.22
16:17:57|29842.83
16:17:58|29842.83
16:17:59|29842.82
16:18:00|29845.15
16:18:01|29848.15
16:18:02|29848.57
16:18:03|29848.57
16:18:04|29848.56
16:18:05|29848.57
16:18:06|29848.56
16:18:07|29848.57
16:18:08|29848.56
16:18:09|29848.57
16:18:11|29848.56
16:18:12|29848.56
16:18:13|29848.56
16:18:14|29848.57
16:18:15|29849.81
16:18:16|29849.82
16:18:17|29849.81
16:18:18|29849.82
16:18:19|29849.81
16:18:20|29849.81
16:18:21|29849.81
16:18:23|29849.81
16:18:23|29849.82
16:18:24|29849.82
16:18:25|29849.82
16:18:27|29849.82
16:18:28|29849.82
16:18:28|29849.81
16:18:30|29849.82
16:18:31|29849.81
16:18:32|29849.82
16:18:33|29849.81
16:18:34|29849.82
16:18:35|29849.81
16:18:36|29849.82
16:18:37|29849.81
16:18:38|29849.81
16:18:39|29849.82
16:18:40|29849.81
16:18:41|29849.82
16:18:42|29849.81
16:18:43|29849.82
16:18:44|29850.
16:18:45|29849.99
16:18:46|29849.99
16:18:47|29849.99
16:18:48|29849.99
16:18:49|29849.99
16:18:50|29849.99
16:18:51|29849.99
16:18:52|29849.99
16:18:53|29850.
16:18:54|29849.99
16:18:55|29849.99
16:18:56|29850.66
16:18:57|29850.66
16:18:58|29850.65
16:18:59|29850.65
16:19:00|29850.65
16:19:01|29850.65
16:19:02|29850.65
16:19:03|29850.65
16:19:04|29850.65
16:19:05|29850.66
16:19:06|29850.65
16:19:07|29850.65
16:19:08|29850.65
16:19:09|29850.65
16:19:10|29850.65
16:19:11|29850.65
16:19:12|29856.63
16:19:13|29859.14
16:19:15|29865.32
16:19:15|29862.83
16:19:17|29862.84
16:19:18|29862.83
16:19:19|29862.83
16:19:20|29862.84
16:19:21|29862.84
16:19:22|29862.83
16:19:23|29862.84
16:19:23|29862.84
16:19:25|29862.83
16:19:25|29862.84
16:19:26|29862.83
16:19:27|29862.83
16:19:29|29862.84
16:19:29|29862.83
16:19:31|29862.83
16:19:32|29862.83
16:19:33|29862.83
16:19:34|29862.83
16:19:35|29862.83
16:19:36|29862.83
16:19:37|29862.83
16:19:38|29862.84
16:19:39|29862.83
16:19:40|29862.83
16:19:41|29862.83
16:19:42|29862.83
16:19:44|29862.84
16:19:44|29862.83
16:19:45|29862.84
16:19:46|29862.83
16:19:47|29860.01
16:19:48|29860.
16:19:49|29860.
16:19:50|29860.
16:19:51|29860.
16:19:52|29860.
16:19:53|29860.01
16:19:54|29860.01
16:19:55|29860.
16:19:56|29860.
16:19:58|29860.
16:19:59|29860.
16:20:00|29861.05
16:20:00|29861.01
16:20:01|29861.01
16:20:03|29861.02
16:20:03|29861.02
16:20:04|29861.02
16:20:05|29861.11
16:20:06|29862.35
16:20:07|29862.82
16:20:08|29862.82
16:20:10|29862.82
16:20:11|29862.82
16:20:12|29862.82
16:20:14|29862.82
16:20:15|29862.82
16:20:16|29862.82
16:20:17|29862.82
16:20:18|29862.82
16:20:19|29862.83
16:20:20|29862.82
16:20:21|29862.83
16:20:22|29862.83
16:20:23|29862.83
16:20:24|29862.82
16:20:25|29862.83
16:20:26|29862.82
16:20:27|29862.82
16:20:28|29862.83
16:20:29|29862.83
16:20:30|29862.82
16:20:31|29862.82
16:20:32|29862.82
16:20:33|29862.82
16:20:34|29862.82
16:20:35|29862.83
16:20:36|29865.86
16:20:37|29865.86
16:20:38|29865.86
16:20:39|29865.86
16:20:40|29865.87
16:20:41|29865.87
16:20:42|29865.86
16:20:43|29865.86
16:20:44|29865.86
16:20:45|29865.87
16:20:46|29865.86
16:20:48|29865.87
16:20:48|29865.87
16:20:49|29865.87
16:20:50|29865.86
16:20:51|29865.86
16:20:52|29865.86
16:20:53|29865.86
16:20:54|29865.86
16:20:56|29865.86
16:20:56|29865.87
16:20:58|29865.86
16:20:59|29865.86
16:21:00|29865.87
16:21:01|29865.86
16:21:01|29865.86
16:21:02|29865.87
16:21:04|29865.86
16:21:05|29865.86
16:21:06|29865.86
16:21:07|29864.41
16:21:08|29864.42
16:21:09|29864.42
16:21:10|29864.41
16:21:11|29864.41
16:21:12|29864.41
16:21:14|29864.42
16:21:17|29864.42
16:21:17|29864.42
16:21:18|29864.41
16:21:19|29864.41
16:21:20|29864.41
16:21:21|29864.42
16:21:22|29864.42
16:21:23|29864.41
16:21:24|29864.41
16:21:25|29864.41
16:21:26|29864.71
16:21:27|29864.71
16:21:28|29864.71
16:21:29|29864.74
16:21:30|29864.74
16:21:31|29864.74
16:21:33|29864.75
16:21:33|29865.84
16:21:34|29865.84
16:21:36|29865.84
16:21:37|29865.84
16:21:38|29865.84
16:21:38|29865.84
16:21:39|29865.84
16:21:41|29865.84
16:21:42|29865.84
16:21:43|29865.84
16:21:44|29865.84
16:21:44|29865.84
16:21:46|29865.85
16:21:47|29865.84
16:21:48|29865.85
16:21:49|29865.84
16:21:50|29865.84
16:21:51|29865.84
16:21:52|29865.85
16:21:53|29865.84
16:21:54|29865.84
16:21:55|29865.84
16:21:56|29865.86
16:21:57|29865.85
16:21:58|29865.85
16:21:59|29866.66
16:22:00|29867.01
16:22:01|29868.42
16:22:02|29868.42
16:22:03|29869.22
16:22:04|29869.68
16:22:05|29869.99
16:22:06|29869.99
16:22:07|29869.99
16:22:08|29870.
16:22:09|29870.12
16:22:10|29870.13
16:22:11|29870.13
16:22:12|29870.14
16:22:13|29870.62
16:22:15|29870.62
16:22:15|29870.61
16:22:17|29870.61
16:22:18|29870.62
16:22:19|29870.92
16:22:20|29870.95
16:22:22|29870.96
16:22:22|29870.95
16:22:23|29870.95
16:22:24|29870.95
16:22:25|29870.95
16:22:26|29870.99
16:22:27|29870.99
16:22:28|29870.99
16:22:29|29871.08
16:22:30|29871.08
16:22:31|29871.08
16:22:32|29871.08
16:22:33|29871.46
16:22:34|29871.53
16:22:35|29871.69
16:22:36|29871.69
16:22:37|29872.15
16:22:38|29872.15
16:22:39|29872.15
16:22:40|29872.15
16:22:41|29872.16
16:22:42|29872.15
16:22:43|29872.16
16:22:45|29872.16
16:22:46|29872.16
16:22:47|29872.15
16:22:48|29872.15
16:22:48|29872.15
16:22:50|29872.15
16:22:50|29872.15
16:22:51|29872.15
16:22:53|29872.16
16:22:54|29872.15
16:22:55|29872.15
16:22:55|29872.15
16:22:57|29872.15
16:22:57|29872.15
16:22:59|29872.15
16:22:59|29870.95
16:23:01|29870.96
16:23:01|29870.83
16:23:03|29870.84
16:23:04|29870.84
16:23:05|29870.83
16:23:06|29870.83
16:23:07|29870.83
16:23:08|29870.83
16:23:10|29870.83
16:23:10|29870.83
16:23:11|29870.83
16:23:12|29870.83
16:23:13|29870.13
16:23:15|29870.12
16:23:16|29870.12
16:23:17|29870.13
16:23:18|29870.13
16:23:19|29870.12
16:23:20|29870.13
16:23:22|29870.12
16:23:23|29870.12
16:23:23|29870.12
16:23:24|29870.12
16:23:26|29870.12
16:23:27|29870.12
16:23:28|29870.13
16:23:28|29870.13
16:23:30|29870.13
16:23:31|29870.13
16:23:32|29870.12
16:23:33|29870.12
16:23:34|29870.13
16:23:35|29870.12
16:23:36|29870.13
16:23:37|29870.12
16:23:38|29870.12
16:23:39|29870.13
16:23:40|29870.12
16:23:41|29870.12
16:23:42|29870.12
16:23:42|29870.12
16:23:44|29870.12
16:23:45|29870.12
16:23:46|29870.13
16:23:47|29870.12
16:23:48|29870.12
16:23:49|29870.13
16:23:50|29870.12
16:23:51|29870.12
16:23:52|29870.12
16:23:53|29870.12
16:23:54|29870.13
16:23:55|29870.13
16:23:55|29870.12
16:23:57|29870.12
16:23:58|29870.13
16:23:59|29870.12
16:24:00|29871.08
16:24:01|29871.79
16:24:01|29871.79
16:24:02|29871.79
16:24:04|29871.79
16:24:04|29871.79
16:24:05|29871.79
16:24:07|29871.8
16:24:07|29871.8
16:24:08|29871.8
16:24:09|29880.71
16:24:11|29880.7
16:24:12|29880.7
16:24:12|29880.71
16:24:13|29880.71
16:24:14|29877.75
16:24:16|29876.74
16:24:17|29874.06
16:24:18|29874.06
16:24:19|29874.07
16:24:21|29874.07
16:24:22|29874.07
16:24:23|29873.44
16:24:24|29873.44
16:24:25|29873.45
16:24:26|29873.44
16:24:27|29873.44
16:24:28|29873.45
16:24:29|29873.44
16:24:30|29873.44
16:24:31|29873.44
16:24:32|29873.44
16:24:33|29873.44
16:24:34|29873.44
16:24:35|29873.45
16:24:36|29873.44
16:24:37|29873.45
16:24:38|29873.44
16:24:39|29871.98
16:24:40|29871.97
16:24:41|29871.97
16:24:42|29871.9
16:24:43|29871.9
16:24:44|29871.9
16:24:46|29870.13
16:24:46|29865.03
16:24:47|29865.
16:24:48|29865.
16:24:49|29865.
16:24:50|29865.
16:24:52|29865.
16:24:53|29865.01
16:24:53|29865.01
16:24:54|29865.
16:24:55|29865.
16:24:56|29863.42
16:24:57|29863.42
16:24:58|29863.42
16:25:00|29863.42
16:25:00|29863.42
16:25:02|29863.41
16:25:02|29863.42
16:25:03|29863.42
16:25:05|29863.41
16:25:05|29863.41
16:25:06|29863.41
16:25:07|29863.41
16:25:08|29863.41
16:25:09|29863.41
16:25:10|29863.41
16:25:11|29863.42
16:25:13|29863.42
16:25:14|29863.42
16:25:14|29863.42
16:25:15|29863.42
16:25:17|29863.42
16:25:18|29863.42
16:25:19|29863.41
16:25:20|29863.41
16:25:21|29863.41
16:25:22|29863.41
16:25:23|29863.41
16:25:24|29863.42
16:25:25|29863.41
16:25:26|29864.42
16:25:27|29864.42
16:25:28|29864.42
16:25:29|29864.42
16:25:30|29864.42
16:25:31|29864.42
16:25:32|29864.43
16:25:33|29864.43
16:25:34|29865.14
16:25:35|29865.14
16:25:36|29865.14
16:25:37|29865.15
16:25:38|29865.14
16:25:39|29865.14
16:25:40|29865.15
16:25:41|29865.15
16:25:42|29865.14
16:25:43|29865.14
16:25:44|29865.14
16:25:45|29865.14
16:25:46|29865.15
16:25:47|29865.15
16:25:48|29867.24
16:25:49|29867.24
16:25:50|29867.23
16:25:52|29867.24
16:25:53|29867.24
16:25:54|29867.23
16:25:54|29867.23
16:25:56|29867.23
16:25:56|29867.23
16:25:57|29867.23
16:25:58|29867.24
16:25:59|29867.24
16:26:01|29867.23
16:26:02|29867.24
16:26:02|29867.23
16:26:03|29867.23
16:26:04|29867.23
16:26:06|29867.23
16:26:06|29867.23
16:26:08|29867.24
16:26:09|29868.73
16:26:09|29868.73
16:26:10|29868.72
16:26:12|29868.72
16:26:13|29868.73
16:26:14|29869.67
16:26:14|29869.68
16:26:15|29869.68
16:26:17|29869.68
16:26:18|29870.66
16:26:19|29870.67
16:26:20|29871.22
16:26:21|29874.99
16:26:22|29875.
16:26:23|29875.57
16:26:24|29877.23
16:26:25|29878.08
16:26:26|29878.09
16:26:27|29878.09
16:26:28|29878.08
16:26:29|29878.09
16:26:30|29878.08
16:26:31|29878.08
16:26:32|29878.09
16:26:34|29878.09
16:26:35|29878.67
16:26:35|29879.85
16:26:37|29879.86
16:26:38|29881.03
16:26:38|29883.2
16:26:39|29883.2
16:26:40|29883.2
16:26:41|29883.2
16:26:43|29883.2
16:26:43|29883.2
16:26:45|29882.61
16:26:45|29882.5
16:26:47|29882.5
16:26:48|29882.5
16:26:49|29882.51
16:26:50|29882.5
16:26:51|29882.5
16:26:52|29882.5
16:26:53|29881.68
16:26:54|29881.68
16:26:56|29881.68
16:26:56|29880.34
16:26:57|29880.35
16:26:58|29880.35
16:26:59|29880.35
16:27:00|29880.34
16:27:01|29880.35
16:27:02|29880.34
16:27:03|29880.34
16:27:04|29880.34
16:27:05|29880.34
16:27:06|29880.34
16:27:07|29880.34
16:27:08|29880.34
16:27:09|29880.35
16:27:10|29880.34
16:27:12|29880.35
16:27:12|29880.35
16:27:13|29880.34
16:27:14|29880.35
16:27:16|29880.34
16:27:17|29880.34
16:27:17|29880.35
16:27:19|29880.35
16:27:20|29882.51
16:27:21|29882.5
16:27:22|29882.5
16:27:23|29882.5
16:27:24|29882.5
16:27:25|29882.51
16:27:27|29880.35
16:27:28|29880.34
16:27:28|29880.34
16:27:30|29880.34
16:27:30|29880.34
16:27:32|29880.35
16:27:33|29880.35
16:27:34|29880.34
16:27:35|29880.35
16:27:36|29880.34
16:27:37|29880.34
16:27:38|29880.35
16:27:39|29880.35
16:27:40|29880.34
16:27:41|29880.34
16:27:42|29880.35
16:27:43|29880.34
16:27:44|29880.34
16:27:45|29882.13
16:27:46|29882.13
16:27:47|29882.12
16:27:48|29882.12
16:27:49|29882.12
16:27:50|29882.12
16:27:51|29882.12
16:27:52|29882.12
16:27:53|29882.13
16:27:54|29882.12
16:27:55|29882.13
16:27:56|29882.12
16:27:57|29882.12
16:27:58|29882.13
16:27:59|29882.13
16:28:00|29882.12
16:28:01|29882.13
16:28:03|29882.12
16:28:03|29882.13
16:28:04|29882.13
16:28:05|29882.12
16:28:06|29882.13
16:28:07|29882.12
16:28:08|29882.12
16:28:09|29882.12
16:28:10|29882.13
16:28:11|29882.12
16:28:12|29882.12
16:28:13|29882.12
16:28:14|29882.12
16:28:15|29882.12
16:28:16|29882.12
16:28:17|29882.12
16:28:18|29882.13
16:28:20|29882.12
16:28:21|29882.13
16:28:22|29882.13
16:28:23|29882.12
16:28:25|29882.12
16:28:26|29882.12
16:28:27|29882.85
16:28:27|29883.31
16:28:29|29883.31
16:28:30|29883.31
16:28:31|29883.31
16:28:32|29883.32
16:28:33|29883.31
16:28:34|29883.32
16:28:35|29884.36
16:28:36|29884.78
16:28:37|29884.79
16:28:38|29884.78
16:28:39|29884.78
16:28:41|29884.78
16:28:41|29884.78
16:28:43|29884.78
16:28:43|29884.79
16:28:45|29881.77
16:28:45|29881.78
16:28:47|29881.78
16:28:47|29881.77
16:28:48|29881.77
16:28:50|29881.77
16:28:51|29881.78
16:28:52|29881.78
16:28:53|29881.78
16:28:54|29881.78
16:28:55|29881.78
16:28:56|29881.78
16:28:57|29881.77
16:28:58|29881.78
16:28:59|29881.77
16:29:00|29881.78
16:29:01|29881.78
16:29:02|29881.77
16:29:03|29881.77
16:29:04|29881.78
16:29:05|29881.77
16:29:06|29881.77
16:29:07|29881.77
16:29:08|29881.78
16:29:09|29881.77
16:29:10|29881.77
16:29:11|29881.78
16:29:12|29881.77
16:29:13|29881.77
16:29:14|29881.78
16:29:15|29881.78
16:29:16|29881.77
16:29:17|29881.77
16:29:18|29881.77
16:29:19|29881.77
16:29:20|29881.77
16:29:21|29881.78
16:29:23|29881.77
16:29:23|29881.77
16:29:25|29881.77
16:29:25|29881.78
16:29:26|29881.78
16:29:27|29881.77
16:29:28|29881.77
16:29:30|29881.77
16:29:31|29881.77
16:29:32|29881.78
16:29:32|29881.78
16:29:34|29881.77
16:29:35|29881.77
16:29:36|29881.77
16:29:36|29881.77
16:29:38|29881.77
16:29:39|29881.77
16:29:40|29881.78
16:29:41|29881.77
16:29:42|29881.78
16:29:43|29881.77
16:29:44|29881.77
16:29:45|29881.77
16:29:47|29881.78
16:29:47|29881.77
16:29:48|29881.77
16:29:49|29881.77
16:29:50|29881.78
16:29:51|29881.77
16:29:52|29881.77
16:29:53|29875.79
16:29:54|29871.7
16:29:55|29871.7
16:29:56|29871.69
16:29:57|29871.7
16:29:58|29871.7
16:29:59|29871.7
16:30:00|29871.7
16:30:01|29871.69
16:30:02|29871.69
16:30:03|29871.69
16:30:04|29871.69
16:30:06|29871.69
16:30:07|29871.69
16:30:07|29871.69
16:30:08|29871.69
16:30:10|29871.7
16:30:10|29875.26
16:30:11|29876.2
16:30:12|29876.2
16:30:13|29876.2
16:30:15|29876.21
16:30:15|29876.21
16:30:16|29876.27
16:30:17|29876.29
16:30:19|29876.3
16:30:19|29876.29
16:30:20|29876.3
16:30:22|29876.29
16:30:23|29876.83
16:30:24|29876.83
16:30:25|29877.
16:30:26|29876.99
16:30:27|29876.99
16:30:28|29876.99
16:30:29|29876.99
16:30:30|29877.
16:30:31|29877.
16:30:32|29876.99
16:30:33|29876.99
16:30:35|29876.99
16:30:36|29877.92
16:30:37|29879.98
16:30:38|29879.98
16:30:39|29879.99
16:30:40|29879.99
16:30:41|29879.99
16:30:42|29879.99
16:30:42|29880.31
16:30:44|29880.3
16:30:45|29881.46
16:30:46|29881.48
16:30:47|29881.48
16:30:48|29881.48
16:30:49|29881.48
16:30:50|29881.47
16:30:50|29881.47
16:30:51|29881.47
16:30:52|29881.47
16:30:54|29881.47
16:30:55|29881.47
16:30:56|29881.48
16:30:57|29881.47
16:30:58|29881.48
16:30:59|29881.47
16:31:00|29881.48
16:31:00|29881.47
16:31:02|29881.47
16:31:04|29881.48
16:31:04|29881.47
16:31:06|29881.48
16:31:06|29881.48
16:31:07|29881.47
16:31:08|29881.47
16:31:09|29881.47
16:31:10|29881.48
16:31:11|29881.94
16:31:13|29883.87
16:31:14|29883.87
16:31:15|29883.87
16:31:15|29883.88
16:31:17|29883.88
16:31:18|29883.87
16:31:18|29883.88
16:31:20|29883.87
16:31:21|29883.87
16:31:22|29883.88
16:31:23|29883.88
16:31:25|29885.6
16:31:25|29885.6
16:31:26|29885.6
16:31:27|29885.59
16:31:28|29885.59
16:31:29|29885.59
16:31:30|29885.59
16:31:31|29885.6
16:31:32|29883.88
16:31:33|29882.01
16:31:34|29882.01
16:31:36|29882.02
16:31:36|29882.02
16:31:37|29882.01
16:31:38|29882.02
16:31:39|29882.01
16:31:40|29882.02
16:31:41|29882.01
16:31:42|29882.01
16:31:43|29882.02
16:31:44|29882.01
16:31:45|29882.01
16:31:46|29882.01
16:31:47|29882.02
16:31:48|29882.76
16:31:49|29883.15
16:31:50|29883.18
16:31:51|29883.18
16:31:53|29883.18
16:31:53|29883.18
16:31:54|29883.19
16:31:55|29883.19
16:31:56|29883.18
16:31:57|29883.19
16:31:58|29883.19
16:31:59|29883.19
16:32:00|29883.18
16:32:02|29883.18
16:32:02|29883.18
16:32:03|29883.19
16:32:04|29883.18
16:32:05|29883.19
16:32:06|29883.19
16:32:08|29883.18
16:32:08|29883.18
16:32:10|29883.18
16:32:10|29883.18
16:32:11|29883.18
16:32:13|29883.18
16:32:14|29883.19
16:32:15|29883.18
16:32:16|29883.18
16:32:17|29883.18
16:32:18|29883.18
16:32:19|29883.18
16:32:20|29883.61
16:32:21|29883.62
16:32:22|29883.61
16:32:23|29883.62
16:32:25|29883.61
16:32:25|29883.61
16:32:26|29883.61
16:32:28|29883.61
16:32:29|29883.62
16:32:29|29883.62
16:32:31|29883.61
16:32:31|29883.61
16:32:33|29883.61
16:32:34|29883.61
16:32:34|29883.61
16:32:36|29883.61
16:32:36|29883.61
16:32:37|29883.61
16:32:39|29883.61
16:32:39|29883.61
16:32:40|29883.62
16:32:41|29883.62
16:32:43|29883.61
16:32:43|29883.61
16:32:44|29883.62
16:32:45|29883.61
16:32:47|29883.62
16:32:48|29883.61
16:32:48|29883.62
16:32:50|29883.62
16:32:51|29883.62
16:32:52|29883.62
16:32:52|29883.61
16:32:54|29883.62
16:32:54|29884.88
16:32:55|29885.63
16:32:57|29885.63
16:32:58|29885.64
16:32:58|29885.63
16:32:59|29885.64
16:33:01|29885.63
16:33:01|29885.63
16:33:02|29885.64
16:33:03|29885.63
16:33:04|29885.63
16:33:05|29885.64
16:33:07|29885.64
16:33:08|29885.63
16:33:08|29885.64
16:33:09|29885.63
16:33:11|29885.64
16:33:12|29885.63
16:33:14|29885.64
16:33:15|29885.63
16:33:16|29885.63
16:33:17|29885.23
16:33:18|29885.24
16:33:19|29885.23
16:33:19|29885.24
16:33:20|29885.23
16:33:22|29885.23
16:33:22|29885.24
16:33:23|29885.23
16:33:25|29885.23
16:33:26|29885.23
16:33:26|29885.24
16:33:27|29885.23
16:33:29|29885.23
16:33:30|29885.23
16:33:30|29885.23
16:33:31|29885.23
16:33:33|29885.23
16:33:33|29885.23
16:33:35|29885.23
16:33:36|29885.23
16:33:37|29885.24
16:33:38|29885.23
16:33:39|29885.24
16:33:40|29885.23
16:33:41|29885.24
16:33:42|29885.23
16:33:43|29885.23
16:33:44|29885.24
16:33:45|29885.24
16:33:46|29885.23
16:33:47|29885.23
16:33:48|29885.23
16:33:49|29885.23
16:33:50|29885.23
16:33:51|29885.24
16:33:52|29885.23
16:33:53|29885.24
16:33:54|29885.23
16:33:55|29885.23
16:33:56|29885.23
16:33:57|29885.24
16:33:58|29885.23
16:33:59|29885.24
16:34:00|29885.23
16:34:01|29885.24
16:34:02|29885.23
16:34:03|29885.23
16:34:04|29885.23
16:34:06|29885.23
16:34:06|29885.23
16:34:07|29885.24
16:34:08|29885.23
16:34:09|29885.23
16:34:10|29885.24
16:34:11|29885.23
16:34:12|29885.24
16:34:13|29885.23
16:34:14|29885.24
16:34:15|29885.23
16:34:16|29885.24
16:34:17|29885.23
16:34:18|29885.24
16:34:19|29885.23
16:34:20|29885.24
16:34:21|29885.24
16:34:22|29885.24
16:34:23|29885.24
16:34:25|29885.23
16:34:26|29885.24
16:34:27|29885.24
16:34:28|29885.23
16:34:30|29885.23
16:34:30|29885.23
16:34:32|29885.24
16:34:33|29885.23
16:34:34|29885.23
16:34:35|29885.24
16:34:36|29885.24
16:34:37|29885.23
16:34:38|29885.23
16:34:39|29885.23
16:34:40|29885.24
16:34:42|29885.23
16:34:42|29885.24
16:34:43|29885.24
16:34:45|29885.24
16:34:46|29885.23
16:34:47|29885.23
16:34:48|29885.23
16:34:49|29885.24
16:34:50|29885.23
16:34:51|29885.23
16:34:52|29885.24
16:34:53|29885.24
16:34:54|29885.23
16:34:55|29885.23
16:34:56|29885.23
16:34:57|29885.24
16:34:58|29885.24
16:34:59|29885.23
16:35:00|29885.23
16:35:01|29885.23
16:35:02|29885.23
16:35:03|29885.23
16:35:05|29885.24
16:35:06|29885.23
16:35:07|29885.23
16:35:07|29881.52
16:35:09|29881.53
16:35:10|29881.52
16:35:10|29881.53
16:35:11|29881.52
16:35:13|29881.52
16:35:14|29881.52
16:35:14|29879.79
16:35:15|29877.91
16:35:17|29876.32
16:35:18|29874.02
16:35:19|29872.48
16:35:20|29872.48
16:35:21|29872.48
16:35:22|29872.47
16:35:23|29872.47
16:35:24|29872.48
16:35:25|29872.47
16:35:26|29872.47
16:35:27|29872.47
16:35:28|29872.48
16:35:30|29872.48
16:35:30|29872.47
16:35:32|29872.47
16:35:33|29872.47
16:35:33|29872.48
16:35:34|29872.47
16:35:36|29872.47
16:35:37|29872.47
16:35:38|29872.47
16:35:39|29872.47
16:35:40|29872.47
16:35:41|29872.48
16:35:41|29872.47
16:35:43|29872.48
16:35:43|29872.47
16:35:44|29872.47
16:35:46|29872.47
16:35:47|29872.48
16:35:48|29872.47
16:35:49|29872.48
16:35:50|29872.47
16:35:51|29872.48
16:35:52|29872.48
16:35:53|29872.47
16:35:53|29872.48
16:35:55|29872.48
16:35:56|29872.47
16:35:57|29872.47
16:35:58|29875.89
16:35:59|29875.89
16:36:00|29875.9
16:36:01|29877.69
16:36:02|29877.7
16:36:03|29877.7
16:36:04|29877.7
16:36:05|29879.99
16:36:06|29880.
16:36:07|29879.99
16:36:08|29879.99
16:36:09|29879.99
16:36:10|29879.99
16:36:11|29879.99
16:36:12|29880.
16:36:13|29880.
16:36:14|29880.
16:36:15|29880.
16:36:16|29880.
16:36:17|29879.99
16:36:18|29880.
16:36:19|29880.
16:36:20|29879.99
16:36:21|29879.99
16:36:22|29881.46
16:36:23|29881.47
16:36:24|29881.47
16:36:25|29881.47
16:36:26|29886.58
16:36:27|29886.57
16:36:28|29886.58
16:36:29|29886.57
16:36:30|29886.57
16:36:32|29886.58
16:36:32|29886.57
16:36:34|29886.57
16:36:35|29886.58
16:36:36|29886.57
16:36:37|29885.12
16:36:38|29883.
16:36:39|29882.99
16:36:40|29883.
16:36:41|29882.99
16:36:42|29883.
16:36:43|29883.
16:36:45|29882.99
16:36:45|29882.99
16:36:46|29883.
16:36:47|29888.
16:36:48|29887.99
16:36:49|29887.99
16:36:50|29888.
16:36:51|29887.99
16:36:53|29887.99
16:36:53|29884.42
16:36:55|29884.42
16:36:56|29884.42
16:36:56|29884.42
16:36:57|29884.42
16:36:59|29884.43
16:37:00|29884.42
16:37:01|29884.43
16:37:01|29884.43
16:37:02|29884.43
16:37:04|29884.43
16:37:05|29884.43
16:37:05|29884.42
16:37:06|29884.43
16:37:08|29884.42
16:37:08|29884.42
16:37:09|29884.42
16:37:10|29884.42
16:37:12|29884.42
16:37:13|29884.42
16:37:14|29884.42
16:37:15|29884.42
16:37:16|29884.42
16:37:17|29884.42
16:37:18|29884.43
16:37:19|29884.43
16:37:20|29884.43
16:37:21|29884.42
16:37:22|29884.42
16:37:23|29884.42
16:37:24|29884.42
16:37:25|29884.42
16:37:26|29884.43
16:37:27|29884.42
16:37:29|29884.42
16:37:31|29884.42
16:37:31|29884.42
16:37:32|29884.42
16:37:33|29884.42
16:37:34|29884.43
16:37:36|29884.42
16:37:37|29884.43
16:37:38|29884.42
16:37:39|29884.42
16:37:40|29884.42
16:37:41|29884.42
16:37:42|29884.43
16:37:43|29884.42
16:37:43|29884.42
16:37:45|29884.42
16:37:46|29884.42
16:37:47|29882.02
16:37:48|29870.01
16:37:49|29870.01
16:37:50|29873.72
16:37:51|29873.72
16:37:52|29873.72
16:37:52|29873.73
16:37:54|29873.73
16:37:55|29873.72
16:37:56|29873.73
16:37:57|29873.73
16:37:58|29873.72
16:37:59|29873.72
16:38:00|29873.73
16:38:00|29873.72
16:38:01|29873.72
16:38:02|29873.73
16:38:04|29873.73
16:38:05|29873.72
16:38:06|29873.73
16:38:07|29873.73
16:38:08|29873.73
16:38:09|29873.73
16:38:09|29873.72
16:38:10|29873.72
16:38:12|29873.72
16:38:13|29873.72
16:38:14|29873.73
16:38:15|29873.72
16:38:16|29873.72
16:38:16|29873.72
16:38:18|29873.72
16:38:19|29873.73
16:38:20|29873.73
16:38:21|29873.73
16:38:21|29873.72
16:38:23|29873.73
16:38:23|29873.73
16:38:24|29873.73
16:38:26|29873.72
16:38:27|29873.73
16:38:27|29874.35
16:38:29|29874.36
16:38:30|29874.36
16:38:31|29874.35
16:38:32|29874.35
16:38:33|29874.35
16:38:34|29874.35
16:38:35|29874.35
16:38:36|29874.35
16:38:37|29874.36
16:38:38|29874.35
16:38:39|29874.36
16:38:41|29874.35
16:38:41|29874.35
16:38:43|29874.35
16:38:44|29874.35
16:38:44|29874.35
16:38:45|29874.35
16:38:46|29874.35
16:38:48|29874.35
16:38:48|29874.35
16:38:49|29874.36
16:38:50|29874.35
16:38:51|29874.35
16:38:52|29874.36
16:38:53|29874.35
16:38:55|29874.36
16:38:56|29876.74
16:38:56|29876.74
16:38:58|29879.6
16:38:59|29879.59
16:38:59|29879.59
16:39:00|29879.6
16:39:01|29879.6
16:39:02|29879.6
16:39:04|29879.59
16:39:05|29880.34
16:39:05|29882.02
16:39:06|29882.02
16:39:08|29882.02
16:39:08|29880.43
16:39:09|29878.18
16:39:10|29878.19
16:39:11|29878.19
16:39:12|29878.18
16:39:13|29878.18
16:39:15|29878.19
16:39:15|29878.18
16:39:16|29878.19
16:39:17|29878.18
16:39:19|29877.39
16:39:20|29877.37
16:39:21|29877.37
16:39:22|29877.37
16:39:23|29877.36
16:39:24|29877.36
16:39:24|29877.36
16:39:26|29877.36
16:39:27|29877.36
16:39:28|29877.36
16:39:29|29877.37
16:39:29|29877.36
16:39:31|29877.36
16:39:32|29877.36
16:39:33|29877.37
16:39:34|29877.36
16:39:35|29877.36
16:39:36|29877.36
16:39:37|29877.36
16:39:38|29877.36
16:39:39|29877.36
16:39:40|29877.36
16:39:41|29869.04
16:39:42|29869.05
16:39:43|29869.05
16:39:44|29869.04
16:39:45|29869.05
16:39:46|29869.05
16:39:47|29869.05
16:39:48|29869.04
16:39:49|29869.04
16:39:50|29869.05
16:39:51|29869.05
16:39:52|29869.04
16:39:53|29869.04
16:39:54|29869.05
16:39:56|29869.04
16:39:56|29869.04
16:39:57|29869.04
16:39:58|29869.05
16:39:59|29869.04
16:40:00|29872.11
16:40:02|29872.75
16:40:02|29872.75
16:40:03|29871.07
16:40:05|29871.03
16:40:05|29871.03
16:40:06|29868.07
16:40:07|29868.07
16:40:08|29868.07
16:40:09|29868.07
16:40:11|29867.88
16:40:11|29866.33
16:40:12|29866.32
16:40:14|29866.33
16:40:14|29866.32
16:40:16|29866.33
16:40:16|29866.33
16:40:17|29866.33
16:40:18|29865.03
16:40:19|29865.
16:40:20|29860.75
16:40:22|29860.74
16:40:22|29860.73
16:40:23|29860.73
16:40:24|29860.74
16:40:25|29860.74
16:40:26|29860.74
16:40:27|29860.73
16:40:29|29860.73
16:40:30|29860.73
16:40:30|29860.73
16:40:31|29860.73
16:40:33|29860.73
16:40:34|29860.73
16:40:35|29860.73
16:40:36|29860.74
16:40:37|29860.73
16:40:38|29860.73
16:40:39|29860.73
16:40:40|29860.74
16:40:41|29860.74
16:40:42|29860.73
16:40:43|29860.73
16:40:44|29860.73
16:40:45|29860.73
16:40:46|29860.73
16:40:47|29860.73
16:40:49|29860.73
16:40:49|29860.73
16:40:50|29860.73
16:40:51|29860.73
16:40:53|29860.73
16:40:54|29860.73
16:40:54|29860.74
16:40:55|29860.73
16:40:57|29860.73
16:40:58|29860.73
16:40:58|29860.73
16:40:59|29860.73
16:41:00|29860.74
16:41:01|29860.74
16:41:02|29860.73
16:41:03|29860.73
16:41:04|29860.04
16:41:05|29856.04
16:41:06|29855.6
16:41:08|29855.54
16:41:08|29855.54
16:41:09|29855.53
16:41:10|29855.53
16:41:11|29855.53
16:41:12|29855.04
16:41:13|29853.34
16:41:15|29853.26
16:41:16|29853.26
16:41:16|29853.25
16:41:17|29853.25
16:41:18|29853.25
16:41:20|29853.25
16:41:21|29853.25
16:41:22|29853.25
16:41:23|29853.25
16:41:24|29853.26
16:41:25|29853.25
16:41:26|29853.25
16:41:27|29853.25
16:41:28|29853.26
16:41:29|29853.25
16:41:30|29853.25
16:41:31|29853.26
16:41:32|29853.25
16:41:34|29853.26
16:41:35|29853.25
16:41:36|29853.26
16:41:38|29853.26
16:41:39|29853.26
16:41:40|29853.25
16:41:40|29853.25
16:41:41|29853.25
16:41:42|29853.25
16:41:43|29853.25
16:41:45|29853.26
16:41:46|29853.25
16:41:46|29853.25
16:41:48|29853.25
16:41:48|29853.25
16:41:50|29853.25
16:41:51|29853.25
16:41:52|29853.25
16:41:53|29853.25
16:41:54|29853.25
16:41:54|29853.26
16:41:55|29853.26
16:41:56|29853.26
16:41:57|29853.26
16:41:58|29853.26
16:42:00|29853.25
16:42:01|29853.26
16:42:02|29853.26
16:42:03|29853.26
16:42:04|29853.26
16:42:04|29853.25
16:42:06|29853.25
16:42:06|29853.26
16:42:07|29853.26
16:42:09|29853.25
16:42:09|29853.25
16:42:11|29853.25
16:42:11|29853.26
16:42:12|29853.25
16:42:13|29853.26
16:42:15|29853.26
16:42:15|29853.26
16:42:17|29853.26
16:42:17|29853.26
16:42:18|29853.25
16:42:19|29853.25
16:42:20|29853.26
16:42:22|29853.26
16:42:22|29853.25
16:42:23|29853.26
16:42:24|29853.26
16:42:25|29853.25
16:42:26|29853.26
16:42:27|29853.25
16:42:29|29853.26
16:42:29|29853.25
16:42:30|29853.25
16:42:31|29853.25
16:42:32|29853.25
16:42:34|29853.26
16:42:35|29857.3
16:42:36|29857.91
16:42:37|29857.91
16:42:38|29858.11
16:42:39|29858.11
16:42:40|29858.1
16:42:41|29858.11
16:42:42|29858.11
16:42:44|29859.9
16:42:45|29859.91
16:42:46|29859.91
16:42:47|29859.9
16:42:48|29859.9
16:42:49|29859.9
16:42:50|29859.9
16:42:51|29859.9
16:42:52|29859.91
16:42:53|29859.9
16:42:54|29859.9
16:42:55|29859.91
16:42:56|29859.91
16:42:57|29860.
16:42:58|29860.49
16:42:59|29864.08
16:43:00|29864.96
16:43:01|29865.57
16:43:02|29865.61
16:43:03|29865.6
16:43:04|29865.6
16:43:05|29865.6
16:43:06|29865.6
16:43:07|29865.6
16:43:08|29865.6
16:43:09|29865.61
16:43:10|29865.6
16:43:11|29865.61
16:43:12|29865.6
16:43:13|29865.6
16:43:14|29865.61
16:43:15|29865.61
16:43:16|29865.6
16:43:17|29865.6
16:43:18|29866.23
16:43:19|29866.24
16:43:20|29867.6
16:43:21|29868.44
16:43:22|29868.44
16:43:23|29868.44
16:43:24|29868.44
16:43:25|29868.43
16:43:26|29868.43
16:43:27|29868.43
16:43:28|29868.44
16:43:29|29868.43
16:43:30|29868.43
16:43:31|29868.43
16:43:32|29868.43
16:43:33|29868.43
16:43:35|29868.44
16:43:36|29868.43
16:43:37|29868.44
16:43:38|29868.44
16:43:39|29868.43
16:43:40|29868.43
16:43:41|29868.44
16:43:42|29868.44
16:43:42|29868.44
16:43:43|29868.43
16:43:45|29868.44
16:43:45|29868.44
16:43:47|29868.43
16:43:48|29868.43
16:43:49|29865.6
16:43:50|29865.61
16:43:51|29865.6
16:43:52|29865.61
16:43:53|29865.61
16:43:54|29865.6
16:43:55|29865.61
16:43:56|29865.6
16:43:57|29865.61
16:43:58|29865.61
16:43:59|29865.61
16:44:00|29865.6
16:44:01|29865.6
16:44:02|29865.6
16:44:03|29865.6
16:44:04|29862.7
16:44:05|29862.71
16:44:06|29862.7
16:44:07|29862.71
16:44:08|29862.7
16:44:09|29862.7
16:44:10|29862.7
16:44:11|29862.7
16:44:12|29862.7
16:44:13|29862.7
16:44:14|29862.7
16:44:15|29862.71
16:44:16|29862.7
16:44:17|29862.7
16:44:18|29862.71
16:44:19|29862.71
16:44:20|29862.71
16:44:21|29862.7
16:44:22|29862.7
16:44:23|29862.7
16:44:24|29862.7
16:44:25|29862.71
16:44:26|29862.7
16:44:27|29862.7
16:44:28|29862.71
16:44:29|29862.71
16:44:30|29862.7
16:44:31|29862.7
16:44:33|29862.71
16:44:34|29862.71
16:44:35|29862.7
16:44:37|29862.71
16:44:37|29862.71
16:44:38|29862.7
16:44:39|29862.71
16:44:40|29862.71
16:44:41|29862.7
16:44:42|29862.71
16:44:43|29862.71
16:44:45|29862.71
16:44:46|29862.7
16:44:47|29862.7
16:44:48|29862.71
16:44:49|29862.71
16:44:50|29862.7
16:44:51|29862.71
16:44:52|29862.7
16:44:53|29862.71
16:44:55|29862.71
16:44:55|29862.7
16:44:56|29862.7
16:44:57|29862.71
16:44:58|29862.71
16:44:59|29862.71
16:45:01|29862.7
16:45:01|29862.7
16:45:02|29862.7
16:45:03|29862.7
16:45:04|29862.7
16:45:06|29862.71
16:45:06|29862.71
16:45:07|29862.7
16:45:09|29862.7
16:45:09|29862.7
16:45:11|29862.7
16:45:12|29862.7
16:45:13|29862.7
16:45:13|29862.71
16:45:15|29862.7
16:45:16|29862.71
16:45:17|29862.7
16:45:17|29862.71
16:45:18|29862.7
16:45:20|29862.7
16:45:21|29862.71
16:45:21|29862.7
16:45:23|29862.71
16:45:23|29862.7
16:45:25|29862.7
16:45:26|29862.7
16:45:26|29862.7
16:45:28|29862.71
16:45:29|29862.71
16:45:30|29862.7
16:45:31|29862.71
16:45:32|29862.7
16:45:32|29862.7
16:45:33|29862.7
16:45:34|29862.7
16:45:36|29862.71
16:45:37|29862.7
16:45:38|29862.71
16:45:40|29862.7
16:45:40|29865.69
16:45:41|29865.69
16:45:43|29865.69
16:45:44|29865.7
16:45:44|29865.69
16:45:46|29865.7
16:45:47|29865.69
16:45:48|29865.7
16:45:49|29867.59
16:45:50|29867.6
16:45:51|29867.59
16:45:52|29867.59
16:45:53|29868.32
16:45:54|29868.42
16:45:55|29868.41
16:45:56|29868.42
16:45:57|29868.41
16:45:58|29868.42
16:45:58|29868.42
16:46:00|29868.42
16:46:01|29868.42
16:46:02|29868.41
16:46:03|29868.42
16:46:04|29868.41
16:46:04|29868.41
16:46:05|29868.41
16:46:07|29868.41
16:46:07|29868.41
16:46:09|29868.41
16:46:10|29868.42
16:46:11|29868.42
16:46:12|29868.42
16:46:12|29872.37
16:46:14|29873.16
16:46:15|29873.15
16:46:16|29873.16
16:46:17|29874.33
16:46:18|29874.32
16:46:19|29874.32
16:46:20|29874.32
16:46:21|29874.99
16:46:22|29874.99
16:46:23|29878.18
16:46:24|29878.18
16:46:25|29878.19
16:46:26|29878.18
16:46:27|29878.19
16:46:28|29878.18
16:46:29|29878.19
16:46:30|29878.19
16:46:31|29878.19
16:46:32|29878.18
16:46:33|29878.18
16:46:34|29876.72
16:46:35|29876.72
16:46:36|29876.72
16:46:38|29876.72
16:46:38|29876.72
16:46:40|29876.72
16:46:41|29876.72
16:46:42|29876.72
16:46:43|29876.73
16:46:44|29876.72
16:46:45|29876.72
16:46:46|29876.73
16:46:47|29876.73
16:46:48|29876.72
16:46:50|29876.72
16:46:50|29876.72
16:46:52|29876.72
16:46:53|29876.72
16:46:54|29876.72
16:46:55|29876.72
16:46:56|29876.
16:46:57|29882.08
16:46:58|29884.15
16:46:59|29884.15
16:47:00|29884.15
16:47:01|29884.15
16:47:02|29884.16
16:47:03|29884.15
16:47:04|29884.16
16:47:05|29884.16
16:47:06|29884.15
16:47:07|29884.15
16:47:08|29884.16
16:47:09|29884.15
16:47:11|29884.15
16:47:11|29884.15
16:47:12|29884.15
16:47:13|29884.15
16:47:14|29884.15
16:47:16|29871.7
16:47:17|29867.89
16:47:17|29867.2
16:47:18|29867.2
16:47:19|29867.2
16:47:20|29867.2
16:47:22|29867.06
16:47:22|29867.06
16:47:24|29867.06
16:47:24|29867.07
16:47:26|29867.06
16:47:27|29867.06
16:47:28|29867.06
16:47:28|29863.95
16:47:29|29863.43
16:47:30|29862.19
16:47:31|29861.07
16:47:32|29860.31
16:47:33|29860.3
16:47:34|29859.5
16:47:35|29859.44
16:47:36|29858.
16:47:37|29855.
16:47:39|29852.65
16:47:40|29852.65
16:47:41|29852.65
16:47:42|29850.08
16:47:43|29850.08
16:47:44|29850.09
16:47:45|29850.09
16:47:46|29850.08
16:47:47|29850.08
16:47:48|29850.08
16:47:49|29850.09
16:47:50|29850.08
16:47:51|29850.08
16:47:52|29850.08
16:47:54|29850.08
16:47:55|29850.08
16:47:55|29850.09
16:47:57|29850.08
16:47:57|29850.08
16:47:59|29850.08
16:48:00|29850.08
16:48:01|29850.09
16:48:02|29850.09
16:48:03|29850.09
16:48:03|29850.09
16:48:05|29850.08
16:48:06|29850.08
16:48:07|29850.08
16:48:08|29850.08
16:48:09|29850.08
16:48:10|29850.08
16:48:11|29850.09
16:48:12|29850.08
16:48:13|29850.08
16:48:14|29850.08
16:48:15|29850.08
16:48:16|29852.88
16:48:17|29852.89
16:48:18|29852.88
16:48:19|29852.89
16:48:20|29852.88
16:48:21|29852.88
16:48:22|29852.89
16:48:23|29852.88
16:48:24|29850.46
16:48:25|29850.47
16:48:26|29850.47
16:48:27|29850.46
16:48:28|29850.46
16:48:29|29850.46
16:48:30|29850.46
16:48:31|29850.46
16:48:32|29850.47
16:48:33|29850.46
16:48:34|29850.47
16:48:35|29850.46
16:48:36|29850.47
16:48:37|29850.46
16:48:38|29850.47
16:48:40|29850.46
16:48:41|29850.46
16:48:42|29850.46
16:48:43|29850.46
16:48:44|29850.46
16:48:45|29850.47
16:48:46|29850.47
16:48:48|29850.47
16:48:48|29850.46
16:48:49|29850.47
16:48:51|29850.47
16:48:51|29850.47
16:48:52|29850.46
16:48:54|29850.46
16:48:54|29850.46
16:48:56|29850.46
16:48:56|29850.46
16:48:58|29848.56
16:48:59|29847.54
16:49:00|29846.33
16:49:01|29846.33
16:49:02|29846.33
16:49:03|29846.34
16:49:04|29846.33
16:49:05|29846.34
16:49:06|29846.33
16:49:07|29846.33
16:49:08|29846.33
16:49:09|29846.33
16:49:10|29846.33
16:49:11|29846.33
16:49:12|29846.34
16:49:13|29846.34
16:49:14|29846.34
16:49:15|29846.33
16:49:16|29846.33
16:49:17|29846.34
16:49:18|29846.33
16:49:19|29846.33
16:49:19|29846.33
16:49:20|29846.34
16:49:22|29846.33
16:49:23|29846.33
16:49:24|29846.34
16:49:24|29846.34
16:49:26|29846.33
16:49:27|29846.34
16:49:28|29846.34
16:49:29|29846.33
16:49:29|29846.33
16:49:31|29846.33
16:49:32|29846.33
16:49:33|29846.33
16:49:34|29846.33
16:49:35|29846.33
16:49:36|29846.33
16:49:37|29846.34
16:49:38|29846.34
16:49:39|29846.34
16:49:40|29846.34
16:49:41|29846.34
16:49:42|29846.33
16:49:43|29846.33
16:49:44|29846.33
16:49:45|29846.34
16:49:46|29846.33
16:49:47|29846.34
16:49:48|29846.34
16:49:49|29846.34
16:49:50|29846.33
16:49:51|29846.33
16:49:52|29846.33
16:49:53|29846.34
16:49:54|29846.33
16:49:55|29846.33
16:49:57|29846.34
16:49:57|29846.34
16:49:58|29846.34
16:49:59|29846.34
16:50:00|29846.34
16:50:01|29846.33
16:50:02|29846.34
16:50:03|29846.33
16:50:04|29846.33
16:50:05|29846.34
16:50:07|29846.33
16:50:07|29846.34
16:50:08|29846.34
16:50:09|29846.33
16:50:10|29846.33
16:50:11|29846.33
16:50:12|29846.33
16:50:13|29846.33
16:50:14|29846.34
16:50:15|29846.33
16:50:16|29846.34
16:50:17|29846.34
16:50:18|29846.34
16:50:20|29846.33
16:50:20|29846.33
16:50:22|29846.33
16:50:22|29846.34
16:50:23|29846.33
16:50:25|29846.33
16:50:26|29846.33
16:50:27|29846.34
16:50:27|29846.34
16:50:29|29846.34
16:50:29|29846.34
16:50:31|29846.33
16:50:32|29846.33
16:50:32|29846.34
16:50:34|29846.34
16:50:35|29846.34
16:50:36|29846.33
16:50:37|29846.34
16:50:38|29846.34
16:50:38|29846.33
16:50:40|29846.33
16:50:40|29846.33
16:50:42|29846.33
16:50:43|29846.33
16:50:45|29846.33
16:50:46|29846.34
16:50:46|29846.33
16:50:48|29846.34
16:50:48|29846.33
16:50:50|29850.41
16:50:51|29850.41
16:50:51|29851.4
16:50:52|29851.39
16:50:54|29851.39
16:50:54|29851.39
16:50:56|29851.39
16:50:56|29851.39
16:50:57|29851.4
16:50:58|29851.39
16:50:59|29851.49
16:51:00|29852.59
16:51:01|29852.59
16:51:03|29852.59
16:51:03|29852.6
16:51:05|29852.6
16:51:05|29852.6
16:51:06|29852.59
16:51:08|29852.6
16:51:08|29852.59
16:51:10|29852.6
16:51:10|29852.59
16:51:11|29852.59
16:51:13|29852.59
16:51:14|29852.59
16:51:14|29852.6
16:51:15|29852.6
16:51:16|29852.59
16:51:17|29852.59
16:51:19|29852.59
16:51:20|29852.6
16:51:20|29852.59
16:51:22|29852.6
16:51:22|29852.6
16:51:23|29852.6
16:51:24|29852.59
16:51:25|29852.59
16:51:26|29852.6
16:51:28|29852.6
16:51:29|29852.6
16:51:30|29852.59
16:51:31|29852.59
16:51:32|29852.59
16:51:33|29852.59
16:51:34|29852.59
16:51:35|29852.59
16:51:36|29852.6
16:51:37|29849.43
16:51:38|29846.86
16:51:39|29846.74
16:51:40|29846.74
16:51:41|29846.74
16:51:42|29846.73
16:51:44|29846.74
16:51:45|29846.34
16:51:46|29845.
16:51:47|29845.
16:51:47|29845.
16:51:49|29845.
16:51:49|29845.
16:51:50|29845.
16:51:51|29845.01
16:51:52|29845.01
16:51:53|29845.01
16:51:55|29845.
16:51:56|29845.
16:51:57|29845.01
16:51:57|29845.01
16:51:59|29845.01
16:52:00|29845.01
16:52:01|29845.
16:52:02|29845.
16:52:03|29845.01
16:52:04|29845.
16:52:05|29845.
16:52:06|29845.
16:52:07|29845.
16:52:08|29845.
16:52:09|29845.01
16:52:10|29845.
16:52:10|29845.
16:52:11|29845.
16:52:13|29845.
16:52:14|29845.01
16:52:15|29845.
16:52:16|29845.01
16:52:17|29845.01
16:52:18|29845.01
16:52:19|29845.
16:52:20|29845.
16:52:21|29845.
16:52:22|29845.
16:52:23|29845.01
16:52:24|29845.
16:52:25|29845.01
16:52:26|29845.
16:52:27|29845.
16:52:28|29846.42
16:52:29|29846.42
16:52:30|29846.42
16:52:31|29846.42
16:52:32|29846.42
16:52:33|29846.42
16:52:34|29849.96
16:52:35|29849.96
16:52:36|29849.99
16:52:37|29849.99
16:52:38|29849.99
16:52:39|29850.
16:52:40|29850.
16:52:41|29849.99
16:52:42|29852.59
16:52:43|29853.25
16:52:45|29853.25
16:52:46|29853.24
16:52:48|29850.59
16:52:48|29850.08
16:52:49|29850.05
16:52:50|29850.05
16:52:52|29850.06
16:52:53|29850.05
16:52:53|29850.05
16:52:55|29850.05
16:52:56|29850.05
16:52:56|29850.05
16:52:57|29850.06
16:52:58|29850.05
16:53:00|29850.06
16:53:00|29850.05
16:53:02|29850.06
16:53:03|29850.06
16:53:04|29850.06
16:53:05|29850.05
16:53:06|29850.05
16:53:07|29850.05
16:53:07|29850.05
16:53:08|29850.05
16:53:09|29850.05
16:53:11|29850.05
16:53:11|29850.05
16:53:12|29850.06
16:53:13|29850.06
16:53:14|29850.06
16:53:15|29850.06
16:53:16|29850.06
16:53:17|29850.05
16:53:18|29850.06
16:53:19|29850.05
16:53:20|29850.56
16:53:21|29851.4
16:53:23|29851.39
16:53:23|29851.4
16:53:24|29851.39
16:53:25|29851.4
16:53:26|29851.39
16:53:28|29851.39
16:53:29|29851.4
16:53:30|29851.39
16:53:31|29851.39
16:53:32|29851.4
16:53:33|29851.4
16:53:34|29851.4
16:53:35|29851.4
16:53:36|29851.4
16:53:37|29851.4
16:53:38|29851.4
16:53:39|29851.39
16:53:40|29851.4
16:53:41|29851.4
16:53:42|29851.4
16:53:43|29851.39
16:53:44|29851.4
16:53:46|29851.39
16:53:46|29851.39
16:53:47|29851.39
16:53:48|29851.4
16:53:49|29851.4
16:53:50|29851.39
16:53:51|29851.4
16:53:53|29851.4
16:53:54|29851.39
16:53:55|29851.39
16:53:56|29851.39
16:53:57|29851.39
16:53:58|29851.4
16:53:58|29851.39
16:53:59|29851.39
16:54:01|29851.4
16:54:02|29851.4
16:54:03|29851.39
16:54:05|29851.39
16:54:05|29851.4
16:54:06|29851.39
16:54:07|29851.39
16:54:08|29851.4
16:54:09|29851.39
16:54:10|29851.39
16:54:11|29851.39
16:54:12|29851.39
16:54:13|29851.39
16:54:14|29851.4
16:54:15|29851.4
16:54:17|29851.4
16:54:18|29851.4
16:54:18|29851.39
16:54:19|29851.39
16:54:20|29851.4
16:54:21|29851.4
16:54:22|29851.39
16:54:24|29851.39
16:54:24|29851.39
16:54:25|29851.4
16:54:26|29851.39
16:54:27|29851.4
16:54:28|29851.39
16:54:30|29851.4
16:54:31|29851.39
16:54:31|29851.05
16:54:33|29850.06
16:54:33|29850.05
16:54:35|29850.05
16:54:36|29850.05
16:54:36|29850.05
16:54:37|29850.06
16:54:38|29850.06
16:54:39|29850.06
16:54:40|29850.06
16:54:41|29850.06
16:54:42|29850.05
16:54:43|29850.06
16:54:44|29850.05
16:54:46|29850.05
16:54:48|29850.06
16:54:48|29850.06
16:54:49|29850.06
16:54:50|29850.06
16:54:51|29850.05
16:54:52|29850.05
16:54:53|29850.05
16:54:54|29850.06
16:54:56|29850.06
16:54:57|29850.05
16:54:58|29850.06
16:54:58|29850.05
16:55:00|29850.05
16:55:00|29850.05
16:55:02|29850.06
16:55:02|29850.06
16:55:04|29850.06
16:55:05|29850.06
16:55:05|29850.05
16:55:06|29850.06
16:55:08|29850.06
16:55:08|29850.05
16:55:10|29850.06
16:55:10|29850.05
16:55:11|29850.06
16:55:12|29850.06
16:55:14|29850.06
16:55:15|29850.06
16:55:16|29850.06
16:55:17|29850.05
16:55:18|29850.05
16:55:19|29850.05
16:55:20|29851.04
16:55:21|29851.03
16:55:22|29851.03
16:55:23|29851.03
16:55:24|29851.04
16:55:25|29851.03
16:55:26|29851.04
16:55:27|29851.03
16:55:29|29851.39
16:55:30|29851.39
16:55:30|29851.4
16:55:31|29851.4
16:55:33|29851.4
16:55:34|29851.39
16:55:34|29852.51
16:55:35|29853.23
16:55:37|29853.24
16:55:38|29853.23
16:55:38|29853.25
16:55:40|29853.25
16:55:41|29853.24
16:55:41|29853.25
16:55:43|29853.44
16:55:44|29853.45
16:55:45|29853.45
16:55:46|29853.46
16:55:47|29853.46
16:55:48|29853.45
16:55:49|29853.45
16:55:50|29853.45
16:55:51|29853.46
16:55:52|29854.75
16:55:53|29856.75
16:55:54|29856.89
16:55:55|29856.89
16:55:56|29856.9
16:55:57|29856.9
16:55:58|29856.9
16:55:59|29856.89
16:56:00|29857.5
16:56:01|29857.49
16:56:02|29857.49
16:56:03|29857.49
16:56:04|29857.49
16:56:06|29857.49
16:56:07|29857.49
16:56:08|29857.08
16:56:08|29857.09
16:56:10|29857.08
16:56:11|29857.08
16:56:12|29857.09
16:56:13|29857.09
16:56:14|29857.09
16:56:14|29857.08
16:56:16|29857.09
16:56:17|29857.09
16:56:18|29857.09
16:56:18|29854.51
16:56:20|29854.52
16:56:21|29854.52
16:56:22|29854.52
16:56:23|29854.51
16:56:24|29854.52
16:56:24|29854.51
16:56:26|29854.51
16:56:27|29854.51
16:56:28|29854.52
16:56:28|29854.52
16:56:29|29854.51
16:56:31|29854.52
16:56:32|29854.51
16:56:33|29854.51
16:56:34|29854.51
16:56:35|29854.52
16:56:36|29854.52
16:56:37|29854.51
16:56:38|29854.51
16:56:39|29854.51
16:56:40|29854.51
16:56:41|29854.51
16:56:42|29854.51
16:56:43|29854.51
16:56:44|29854.51
16:56:45|29854.51
16:56:46|29854.51
16:56:47|29854.51
16:56:49|29854.51
16:56:50|29854.51
16:56:51|29857.11
16:56:52|29857.11
16:56:53|29857.11
16:56:54|29857.11
16:56:55|29857.11
16:56:56|29857.11
16:56:57|29857.11
16:56:58|29857.12
16:56:58|29857.12
16:57:00|29857.12
16:57:01|29857.12
16:57:02|29857.11
16:57:03|29857.11
16:57:03|29857.11
16:57:05|29857.11
16:57:06|29857.12
16:57:06|29857.11
16:57:08|29857.12
16:57:09|29857.11
16:57:10|29857.11
16:57:11|29857.11
16:57:12|29857.11
16:57:13|29857.12
16:57:14|29857.11
16:57:15|29857.11
16:57:16|29857.11
16:57:17|29857.12
16:57:18|29857.11
16:57:19|29857.11
16:57:20|29857.11
16:57:21|29857.01
16:57:22|29856.43
16:57:23|29856.39
16:57:25|29856.38
16:57:25|29856.38
16:57:26|29856.38
16:57:27|29856.39
16:57:28|29856.38
16:57:29|29856.38
16:57:30|29856.38
16:57:31|29856.39
16:57:32|29856.38
16:57:33|29856.38
16:57:34|29856.38
16:57:35|29856.38
16:57:36|29856.38
16:57:37|29856.38
16:57:38|29856.39
16:57:39|29856.38
16:57:40|29856.38
16:57:41|29856.38
16:57:42|29856.39
16:57:43|29856.38
16:57:44|29856.38
16:57:45|29856.38
16:57:47|29856.38
16:57:47|29856.38
16:57:49|29856.39
16:57:50|29856.39
16:57:51|29856.39
16:57:52|29856.39
16:57:53|29856.38
16:57:54|29856.38
16:57:55|29856.38
16:57:56|29856.38
16:57:58|29856.39
16:57:58|29856.39
16:57:59|29856.39
16:58:00|29856.39
16:58:01|29856.39
16:58:02|29856.38
16:58:03|29856.38
16:58:04|29856.39
16:58:06|29856.39
16:58:07|29856.38
16:58:08|29856.38
16:58:09|29856.38
16:58:09|29856.39
16:58:10|29856.38
16:58:11|29856.39
16:58:12|29856.39
16:58:13|29856.39
16:58:15|29856.38
16:58:15|29856.38
16:58:16|29856.38
16:58:17|29856.38
16:58:19|29856.38
16:58:19|29856.38
16:58:21|29856.39
16:58:22|29856.39
16:58:23|29856.39
16:58:23|29856.38
16:58:25|29856.38
16:58:25|29856.38
16:58:26|29856.38
16:58:27|29858.39
16:58:29|29858.38
16:58:29|29858.39
16:58:30|29858.38
16:58:32|29858.38
16:58:32|29858.38
16:58:33|29858.39
16:58:35|29858.38
16:58:36|29858.38
16:58:37|29858.39
16:58:38|29858.38
16:58:38|29859.32
16:58:40|29859.32
16:58:41|29859.32
16:58:42|29859.35
16:58:43|29859.34
16:58:44|29859.34
16:58:45|29859.34
16:58:46|29859.35
16:58:47|29859.34
16:58:48|29859.35
16:58:49|29859.34
16:58:51|29859.34
16:58:52|29859.34
16:58:53|29859.34
16:58:54|29859.34
16:58:55|29859.35
16:58:56|29859.34
16:58:57|29859.35
16:58:58|29859.35
16:58:59|29859.34
16:59:00|29859.34
16:59:01|29859.35
16:59:02|29859.34
16:59:03|29864.62
16:59:04|29865.85
16:59:06|29868.48
16:59:07|29868.48
16:59:08|29868.49
16:59:09|29868.48
16:59:10|29868.48
16:59:10|29868.48
16:59:11|29868.48
16:59:12|29868.48
16:59:14|29868.49
16:59:15|29869.99
16:59:16|29869.99
16:59:16|29869.99
16:59:17|29869.99
16:59:19|29869.99
16:59:20|29869.99
16:59:21|29869.99
16:59:22|29869.99
16:59:23|29870.
16:59:24|29869.99
16:59:25|29869.99
16:59:26|29869.99
16:59:27|29870.
16:59:28|29870.
16:59:29|29869.99
16:59:30|29869.99
16:59:31|29869.99
16:59:32|29869.99
16:59:33|29869.99
16:59:34|29869.99
16:59:35|29869.99
16:59:36|29870.
16:59:37|29870.
16:59:38|29870.
16:59:39|29870.
16:59:40|29870.
16:59:41|29870.
16:59:42|29870.
16:59:43|29870.
16:59:44|29870.
16:59:45|29869.99
16:59:46|29869.99
16:59:47|29869.99
16:59:48|29869.99
16:59:49|29869.99
16:59:50|29869.99
16:59:52|29869.99
16:59:53|29869.99
16:59:54|29869.99
16:59:55|29869.99
16:59:56|29869.99
16:59:57|29870.
16:59:58|29870.
16:59:59|29869.99
17:00:00|29870.
17:00:01|29870.
17:00:03|29869.99
17:00:04|29869.99
17:00:04|29870.
17:00:06|29870.
17:00:07|29869.99
17:00:07|29869.99
17:00:08|29869.99
17:00:09|29869.99
17:00:10|29869.99
17:00:12|29870.
17:00:12|29870.
17:00:13|29869.99
17:00:14|29869.99
17:00:16|29869.99
17:00:17|29870.
17:00:17|29870.
17:00:19|29870.
17:00:19|29870.
17:00:21|29869.99
17:00:22|29869.99
17:00:22|29869.99
17:00:23|29869.99
17:00:24|29869.99
17:00:25|29869.99
17:00:26|29869.99
17:00:27|29870.
17:00:28|29869.99
17:00:29|29869.99
17:00:30|29869.99
17:00:31|29870.
17:00:32|29869.99
17:00:33|29869.99
17:00:34|29869.99
17:00:35|29869.99
17:00:36|29869.99
17:00:37|29869.99
17:00:38|29870.
17:00:39|29869.99
17:00:40|29869.99
17:00:41|29869.99
17:00:42|29869.99
17:00:44|29870.
17:00:44|29870.
17:00:45|29870.
17:00:46|29870.
17:00:47|29870.
17:00:49|29869.99
17:00:49|29869.99
17:00:50|29870.
17:00:52|29870.
17:00:53|29870.
17:00:54|29870.
17:00:55|29869.99
17:00:56|29869.99
17:00:57|29870.
17:00:58|29870.
17:00:59|29869.99
17:01:00|29869.99
17:01:01|29870.
17:01:02|29870.
17:01:03|29869.99
17:01:04|29869.99
17:01:05|29870.
17:01:06|29869.99
17:01:07|29869.99
17:01:08|29870.
17:01:09|29870.
17:01:10|29870.
17:01:11|29870.
17:01:12|29869.99
17:01:13|29869.99
17:01:14|29870.
17:01:15|29869.99
17:01:16|29870.
17:01:17|29870.
17:01:18|29870.
17:01:19|29869.99
17:01:20|29869.99
17:01:21|29870.
17:01:22|29869.99
17:01:23|29873.92
17:01:24|29873.92
17:01:25|29873.92
17:01:26|29873.91
17:01:28|29873.91
17:01:28|29873.91
17:01:29|29873.92
17:01:30|29873.91
17:01:31|29873.91
17:01:32|29873.92
17:01:33|29873.91
17:01:34|29873.91
17:01:35|29873.92
17:01:36|29873.91
17:01:37|29873.91
17:01:38|29873.92
17:01:39|29873.92
17:01:40|29873.92
17:01:42|29873.92
17:01:42|29873.91
17:01:44|29873.92
17:01:44|29873.92
17:01:46|29873.92
17:01:47|29873.92
17:01:48|29873.91
17:01:49|29873.91
17:01:49|29873.91
17:01:51|29873.92
17:01:52|29873.91
17:01:53|29873.91
17:01:55|29873.91
17:01:56|29873.92
17:01:56|29873.91
17:01:58|29873.92
17:01:59|29873.92
17:02:01|29873.92
17:02:01|29873.92
17:02:02|29873.91
17:02:03|29873.91
17:02:04|29873.92
17:02:05|29873.91
17:02:07|29873.91
17:02:08|29873.91
17:02:09|29873.92
17:02:09|29873.91
17:02:10|29873.91
17:02:12|29873.91
17:02:12|29873.91
17:02:14|29873.91
17:02:15|29873.92
17:02:16|29873.92
17:02:16|29873.91
17:02:18|29873.92
17:02:19|29873.92
17:02:20|29873.91
17:02:21|29873.91
17:02:22|29873.91
17:02:23|29873.91
17:02:24|29873.92
17:02:25|29873.92
17:02:26|29873.92
17:02:26|29873.92
17:02:28|29873.91
17:02:29|29873.91
17:02:30|29873.92
17:02:31|29873.91
17:02:31|29873.91
17:02:33|29873.91
17:02:34|29873.91
17:02:35|29873.91
17:02:35|29873.91
17:02:37|29873.91
17:02:38|29873.91
17:02:39|29873.91
17:02:40|29873.91
17:02:41|29873.91
17:02:42|29873.92
17:02:43|29873.91
17:02:44|29873.92
17:02:45|29873.91
17:02:46|29873.92
17:02:46|29873.91
17:02:48|29873.91
17:02:49|29873.92
17:02:49|29873.91
17:02:51|29873.91
17:02:52|29873.92
17:02:53|29873.92
17:02:54|29873.91
17:02:55|29873.92
17:02:57|29873.91
17:02:57|29873.91
17:02:58|29873.91
17:03:00|29873.92
17:03:01|29873.91
17:03:02|29873.91
17:03:04|29873.91
17:03:05|29873.92
17:03:06|29873.91
17:03:06|29873.91
17:03:08|29873.91
17:03:09|29873.91
17:03:09|29873.92
17:03:11|29873.92
17:03:12|29873.91
17:03:13|29873.91
17:03:14|29873.91
17:03:15|29873.91
17:03:16|29873.92
17:03:17|29873.92
17:03:18|29873.91
17:03:19|29873.91
17:03:20|29873.91
17:03:21|29873.91
17:03:22|29873.91
17:03:23|29873.91
17:03:24|29873.91
17:03:25|29873.92
17:03:26|29873.92
17:03:27|29873.91
17:03:28|29873.92
17:03:29|29873.91
17:03:30|29873.91
17:03:31|29873.92
17:03:32|29873.91
17:03:33|29873.92
17:03:34|29873.91
17:03:35|29873.91
17:03:36|29873.91
17:03:37|29873.92
17:03:38|29873.91
17:03:39|29873.91
17:03:40|29873.91
17:03:41|29873.91
17:03:42|29873.91
17:03:43|29873.91
17:03:44|29873.91
17:03:45|29873.91
17:03:46|29873.91
17:03:47|29873.91
17:03:48|29873.91
17:03:49|29873.91
17:03:50|29873.91
17:03:51|29873.91
17:03:52|29873.91
17:03:53|29873.91
17:03:54|29873.91
17:03:55|29873.91
17:03:56|29873.91
17:03:57|29873.91
17:03:58|29873.91
17:03:59|29873.91
17:04:00|29873.91
17:04:01|29873.91
17:04:02|29873.91
17:04:03|29873.91
17:04:04|29873.91
17:04:05|29873.91
17:04:06|29873.91
17:04:07|29873.92
17:04:08|29873.92
17:04:09|29873.92
17:04:10|29873.91
17:04:11|29873.91
17:04:12|29873.92
17:04:13|29873.91
17:04:14|29873.91
17:04:15|29873.91
17:04:16|29873.91
17:04:17|29873.91
17:04:18|29873.91
17:04:19|29873.91
17:04:20|29873.92
17:04:21|29873.92
17:04:22|29873.91
17:04:23|29873.91
17:04:24|29873.91
17:04:25|29873.91
17:04:26|29873.91
17:04:27|29873.91
17:04:28|29873.91
17:04:29|29873.91
17:04:30|29873.92
17:04:31|29873.91
17:04:32|29873.91
17:04:33|29873.92
17:04:34|29873.91
17:04:35|29873.91
17:04:36|29873.92
17:04:37|29873.91
17:04:38|29873.91
17:04:39|29873.92
17:04:40|29873.91
17:04:41|29873.91
17:04:42|29873.92
17:04:43|29873.91
17:04:44|29873.91
17:04:45|29873.91
17:04:46|29873.91
17:04:47|29873.91
17:04:48|29873.92
17:04:49|29873.91
17:04:50|29873.92
17:04:51|29873.91
17:04:52|29873.92
17:04:53|29874.95
17:04:54|29874.98
17:04:55|29874.98
17:04:57|29874.98
17:04:58|29874.98
17:04:59|29874.98
17:05:00|29874.99
17:05:01|29874.98
17:05:02|29874.98
17:05:03|29874.99
17:05:04|29874.98
17:05:05|29874.98
17:05:06|29874.99
17:05:07|29874.99
17:05:08|29874.98
17:05:09|29874.99
17:05:10|29874.99
17:05:11|29874.98
17:05:12|29874.98
17:05:13|29874.98
17:05:14|29874.98
17:05:15|29874.99
17:05:16|29874.99
17:05:17|29874.99
17:05:18|29874.99
17:05:19|29874.98
17:05:20|29874.98
17:05:21|29874.99
17:05:22|29874.99
17:05:23|29874.99
17:05:24|29874.98
17:05:25|29874.99
17:05:26|29874.98
17:05:27|29874.98
17:05:28|29874.99
17:05:29|29874.98
17:05:30|29874.98
17:05:31|29874.98
17:05:32|29874.99
17:05:33|29874.99
17:05:34|29874.98
17:05:35|29874.98
17:05:36|29874.98
17:05:37|29874.98
17:05:39|29874.98
17:05:40|29874.99
17:05:40|29874.99
17:05:41|29874.98
17:05:43|29874.99
17:05:43|29874.98
17:05:44|29874.98
17:05:45|29874.98
17:05:47|29874.98
17:05:48|29874.98
17:05:49|29874.98
17:05:49|29874.99
17:05:50|29874.98
17:05:51|29874.98
17:05:52|29874.98
17:05:53|29874.98
17:05:54|29874.98
17:05:55|29874.98
17:05:57|29874.98
17:05:58|29874.99
17:05:58|29874.98
17:06:00|29874.98
17:06:01|29874.99
17:06:02|29874.98
17:06:03|29874.99
17:06:05|29874.98
17:06:06|29874.99
17:06:07|29874.98
17:06:07|29874.98
17:06:08|29874.99
17:06:09|29874.98
17:06:10|29874.98
17:06:11|29874.99
17:06:13|29874.98
17:06:13|29874.98
17:06:14|29874.98
17:06:15|29874.98
17:06:16|29874.98
17:06:17|29874.98
17:06:19|29874.98
17:06:20|29874.98
17:06:20|29874.99
17:06:21|29874.99
17:06:22|29874.98
17:06:23|29874.98
17:06:24|29877.7
17:06:25|29877.7
17:06:26|29879.89
17:06:28|29883.
17:06:28|29882.99
17:06:30|29882.99
17:06:30|29882.99
17:06:31|29882.99
17:06:32|29882.99
17:06:33|29882.99
17:06:34|29882.99
17:06:36|29882.99
17:06:37|29882.99
17:06:37|29882.99
17:06:38|29882.99
17:06:39|29882.99
17:06:40|29883.
17:06:41|29882.99
17:06:43|29882.99
17:06:43|29882.99
17:06:44|29882.99
17:06:45|29882.99
17:06:46|29883.
17:06:48|29882.99
17:06:49|29882.99
17:06:49|29882.99
17:06:50|29882.99
17:06:51|29882.99
17:06:52|29883.
17:06:53|29882.99
17:06:54|29882.99
17:06:55|29882.99
17:06:56|29882.99
17:06:58|29882.99
17:06:59|29882.99
17:07:01|29882.99
17:07:02|29882.99
17:07:03|29882.99
17:07:04|29882.99
17:07:05|29882.99
17:07:06|29882.99
17:07:06|29882.99
17:07:08|29882.99
17:07:09|29882.99
17:07:10|29883.
17:07:11|29883.
17:07:12|29882.99
17:07:13|29883.
17:07:14|29882.99
17:07:15|29883.
17:07:16|29882.99
17:07:17|29883.
17:07:18|29882.99
17:07:20|29882.99
17:07:20|29882.99
17:07:21|29883.
17:07:22|29882.99
17:07:23|29882.99
17:07:24|29882.99
17:07:25|29883.
17:07:26|29883.
17:07:28|29882.99
17:07:29|29882.99
17:07:30|29882.99
17:07:30|29882.99
17:07:31|29882.99
17:07:33|29883.
17:07:33|29883.
17:07:34|29882.99
17:07:35|29882.99
17:07:36|29882.99
17:07:37|29883.
17:07:39|29882.99
17:07:39|29882.99
17:07:41|29882.99
17:07:42|29883.
17:07:43|29882.99
17:07:43|29882.99
17:07:45|29882.99
17:07:46|29883.
17:07:47|29883.
17:07:48|29883.
17:07:49|29882.99
17:07:50|29882.99
17:07:50|29882.99
17:07:52|29882.99
17:07:53|29882.99
17:07:54|29882.99
17:07:55|29882.99
17:07:56|29882.99
17:07:57|29883.
17:07:58|29883.
17:07:59|29882.99
17:08:01|29883.
17:08:02|29882.99
17:08:02|29882.99
17:08:04|29882.99
17:08:04|29883.
17:08:06|29883.
17:08:07|29883.
17:08:08|29883.
17:08:09|29882.99
17:08:10|29883.
17:08:11|29883.
17:08:12|29882.99
17:08:13|29882.99
17:08:15|29883.
17:08:15|29882.99
17:08:16|29884.99
17:08:17|29884.99
17:08:18|29884.98
17:08:19|29884.98
17:08:20|29884.98
17:08:21|29884.99
17:08:22|29884.99
17:08:23|29884.98
17:08:24|29884.98
17:08:26|29884.98
17:08:26|29884.98
17:08:27|29884.98
17:08:28|29884.99
17:08:29|29884.98
17:08:30|29884.98
17:08:31|29884.99
17:08:32|29884.99
17:08:34|29884.99
17:08:35|29884.99
17:08:36|29884.98
17:08:37|29884.98
17:08:38|29884.98
17:08:39|29884.99
17:08:40|29884.99
17:08:41|29884.99
17:08:42|29884.98
17:08:43|29885.
17:08:44|29884.99
17:08:45|29884.99
17:08:46|29885.
17:08:47|29884.99
17:08:48|29884.99
17:08:49|29885.
17:08:50|29885.
17:08:51|29884.99
17:08:52|29885.
17:08:53|29885.
17:08:54|29885.
17:08:55|29884.99
17:08:56|29885.
17:08:57|29884.99
17:08:58|29885.
17:08:59|29885.
17:09:01|29885.
17:09:02|29884.99
17:09:03|29884.99
17:09:04|29884.99
17:09:05|29885.
17:09:06|29884.99
17:09:06|29884.99
17:09:07|29884.99
17:09:09|29884.99
17:09:10|29884.99
17:09:11|29885.
17:09:12|29884.99
17:09:13|29885.
17:09:14|29884.99
17:09:15|29884.99
17:09:16|29884.99
17:09:18|29884.99
17:09:19|29885.
17:09:20|29884.99
17:09:20|29884.99
17:09:21|29885.25
17:09:22|29885.25
17:09:23|29885.25
17:09:24|29885.25
17:09:25|29885.25
17:09:27|29885.26
17:09:27|29885.25
17:09:28|29885.25
17:09:29|29885.25
17:09:30|29885.25
17:09:32|29885.25
17:09:32|29885.25
17:09:33|29885.25
17:09:34|29885.25
17:09:36|29885.25
17:09:36|29885.25
17:09:37|29885.26
17:09:38|29885.25
17:09:40|29885.25
17:09:40|29885.26
17:09:41|29885.25
17:09:43|29885.25
17:09:44|29885.25
17:09:44|29885.25
17:09:45|29885.26
17:09:47|29885.25
17:09:48|29885.25
17:09:49|29885.25
17:09:50|29885.25
17:09:51|29885.26
17:09:51|29885.26
17:09:52|29885.25
17:09:53|29885.25
17:09:54|29885.25
17:09:55|29885.25
17:09:56|29885.26
17:09:57|29885.26
17:09:59|29885.25
17:09:59|29885.26
17:10:01|29885.26
17:10:02|29885.25
17:10:03|29885.25
17:10:05|29885.26
17:10:06|29885.25
17:10:06|29885.25
17:10:08|29885.26
17:10:09|29885.25
17:10:10|29885.25
17:10:11|29885.25
17:10:12|29885.25
17:10:12|29885.26
17:10:13|29885.25
17:10:15|29885.26
17:10:16|29885.26
17:10:17|29885.25
17:10:18|29885.26
17:10:18|29885.25
17:10:20|29885.26
17:10:21|29885.26
17:10:21|29885.26
17:10:22|29885.26
17:10:24|29885.25
17:10:25|29885.25
17:10:26|29885.25
17:10:27|29885.25
17:10:28|29885.25
17:10:28|29885.26
17:10:29|29885.26
17:10:30|29885.25
17:10:32|29886.55
17:10:33|29886.55
17:10:34|29886.55
17:10:35|29886.55
17:10:36|29886.55
17:10:37|29886.55
17:10:37|29886.55
17:10:39|29887.04
17:10:40|29887.13
17:10:41|29888.85
17:10:42|29888.86
17:10:43|29891.99
17:10:44|29891.99
17:10:44|29894.99
17:10:46|29895.39
17:10:47|29895.4
17:10:48|29895.39
17:10:49|29895.39
17:10:50|29895.39
17:10:51|29895.39
17:10:52|29895.39
17:10:52|29895.4
17:10:54|29895.4
17:10:55|29895.39
17:10:55|29895.39
17:10:56|29895.4
17:10:58|29895.39
17:10:59|29895.4
17:10:59|29899.3
17:11:00|29899.3
17:11:02|29899.3
17:11:03|29899.3
17:11:04|29899.3
17:11:05|29899.31
17:11:06|29899.31
17:11:07|29899.3
17:11:08|29899.3
17:11:09|29899.31
17:11:10|29899.31
17:11:11|29899.3
17:11:12|29899.31
17:11:13|29899.31
17:11:14|29908.94
17:11:15|29912.57
17:11:16|29903.78
17:11:17|29902.55
17:11:18|29902.55
17:11:19|29902.54
17:11:20|29902.54
17:11:21|29902.54
17:11:22|29902.55
17:11:23|29902.54
17:11:24|29903.66
17:11:25|29903.78
17:11:26|29905.09
17:11:27|29905.08
17:11:28|29905.08
17:11:29|29905.08
17:11:30|29905.87
17:11:31|29905.87
17:11:32|29905.87
17:11:33|29905.86
17:11:34|29905.87
17:11:35|29905.86
17:11:36|29905.87
17:11:38|29909.12
17:11:38|29909.13
17:11:39|29914.07
17:11:40|29914.99
17:11:41|29914.99
17:11:42|29916.75
17:11:43|29916.78
17:11:44|29917.17
17:11:45|29917.17
17:11:47|29917.18
17:11:47|29917.18
17:11:48|29917.18
17:11:49|29917.18
17:11:50|29917.18
17:11:51|29923.15
17:11:52|29919.19
17:11:53|29918.01
17:11:54|29918.01
17:11:55|29918.01
17:11:56|29918.01
17:11:57|29918.01
17:11:58|29918.
17:11:59|29918.
17:12:01|29918.
17:12:01|29918.
17:12:03|29918.24
17:12:04|29919.44
17:12:04|29919.44
17:12:06|29919.44
17:12:07|29919.44
17:12:08|29919.43
17:12:09|29919.43
17:12:10|29919.43
17:12:11|29919.8
17:12:12|29921.96
17:12:13|29922.32
17:12:14|29922.32
17:12:15|29922.31
17:12:16|29922.31
17:12:17|29922.31
17:12:18|29922.31
17:12:19|29922.31
17:12:20|29922.31
17:12:21|29922.32
17:12:22|29922.32
17:12:23|29922.31
17:12:24|29922.32
17:12:25|29922.32
17:12:26|29919.44
17:12:27|29919.44
17:12:28|29919.43
17:12:29|29920.74
17:12:30|29920.04
17:12:31|29920.04
17:12:32|29920.04
17:12:33|29920.05
17:12:34|29920.04
17:12:35|29920.04
17:12:36|29920.05
17:12:37|29920.05
17:12:38|29920.04
17:12:39|29920.05
17:12:40|29920.04
17:12:41|29920.04
17:12:42|29920.04
17:12:43|29920.04
17:12:44|29920.04
17:12:45|29918.35
17:12:46|29918.35
17:12:48|29918.35
17:12:48|29918.35
17:12:49|29918.36
17:12:50|29915.12
17:12:51|29914.22
17:12:52|29914.22
17:12:53|29914.23
17:12:54|29914.22
17:12:55|29914.22
17:12:56|29914.22
17:12:57|29914.23
17:12:58|29914.23
17:12:59|29914.23
17:13:00|29914.22
17:13:01|29914.23
17:13:02|29914.23
17:13:04|29914.22
17:13:05|29914.22
17:13:06|29914.22
17:13:07|29914.22
17:13:07|29914.23
17:13:09|29914.22
17:13:10|29914.23
17:13:11|29914.22
17:13:12|29914.22
17:13:13|29914.22
17:13:14|29914.23
17:13:15|29914.23
17:13:16|29914.22
17:13:17|29914.23
17:13:18|29914.22
17:13:19|29915.49
17:13:20|29917.81
17:13:21|29917.81
17:13:22|29917.81
17:13:23|29917.81
17:13:24|29917.81
17:13:25|29917.81
17:13:26|29917.81
17:13:27|29917.81
17:13:28|29917.81
17:13:29|29917.81
17:13:30|29917.81
17:13:31|29917.82
17:13:32|29917.81
17:13:33|29917.82
17:13:34|29917.81
17:13:35|29917.81
17:13:36|29917.81
17:13:37|29921.4
17:13:38|29922.19
17:13:39|29922.31
17:13:40|29922.32
17:13:41|29922.32
17:13:42|29922.32
17:13:43|29922.31
17:13:44|29923.94
17:13:45|29923.94
17:13:46|29923.94
17:13:47|29924.
17:13:48|29924.
17:13:49|29923.99
17:13:50|29923.99
17:13:51|29923.99
17:13:52|29922.32
17:13:53|29922.31
17:13:55|29922.31
17:13:55|29922.32
17:13:56|29922.32
17:13:57|29922.32
17:13:58|29922.31
17:13:59|29922.31
17:14:01|29922.31
17:14:01|29922.32
17:14:03|29922.31
17:14:03|29922.32
17:14:05|29922.31
17:14:06|29922.31
17:14:07|29922.32
17:14:09|29922.32
17:14:10|29922.31
17:14:10|29922.31
17:14:12|29922.32
17:14:12|29922.31
17:14:14|29922.32
17:14:14|29922.32
17:14:15|29922.31
17:14:16|29922.32
17:14:18|29922.31
17:14:18|29922.31
17:14:19|29922.31
17:14:21|29922.31
17:14:22|29922.31
17:14:22|29922.32
17:14:24|29922.31
17:14:24|29920.85
17:14:26|29920.85
17:14:27|29920.85
17:14:28|29920.86
17:14:28|29920.86
17:14:29|29920.85
17:14:30|29920.85
17:14:32|29920.85
17:14:33|29920.85
17:14:33|29920.86
17:14:34|29920.86
17:14:35|29920.85
17:14:37|29920.85
17:14:38|29919.66
17:14:39|29919.67
17:14:40|29919.66
17:14:41|29919.67
17:14:42|29917.14
17:14:42|29917.14
17:14:44|29915.88
17:14:45|29914.03
17:14:46|29914.03
17:14:47|29914.03
17:14:48|29914.03
17:14:49|29914.04
17:14:49|29914.04
17:14:51|29914.03
17:14:51|29914.03
17:14:53|29914.03
17:14:53|29914.03
17:14:55|29914.04
17:14:55|29914.04
17:14:56|29914.04
17:14:58|29914.03
17:14:59|29914.03
17:15:00|29914.03
17:15:00|29914.03
17:15:02|29914.03
17:15:02|29914.18
17:15:03|29916.49
17:15:05|29916.48
17:15:06|29916.49
17:15:07|29916.49
17:15:08|29916.48
17:15:10|29916.48
17:15:10|29916.48
17:15:12|29917.95
17:15:13|29917.95
17:15:14|29917.96
17:15:15|29918.07
17:15:16|29918.07
17:15:17|29918.07
17:15:18|29918.07
17:15:19|29918.07
17:15:20|29918.06
17:15:21|29918.07
17:15:22|29918.07
17:15:23|29918.06
17:15:24|29918.06
17:15:25|29918.06
17:15:26|29918.06
17:15:27|29918.06
17:15:28|29918.06
17:15:29|29918.06
17:15:30|29918.06
17:15:31|29918.06
17:15:32|29918.06
17:15:33|29917.76
17:15:34|29917.73
17:15:35|29917.73
17:15:36|29917.73
17:15:37|29917.73
17:15:38|29917.73
17:15:39|29917.73
17:15:40|29917.73
17:15:41|29917.73
17:15:42|29916.
17:15:43|29916.
17:15:44|29916.
17:15:45|29916.
17:15:46|29916.
17:15:47|29916.01
17:15:48|29916.01
17:15:49|29916.
17:15:50|29916.
17:15:51|29916.01
17:15:52|29916.01
17:15:53|29916.01
17:15:54|29916.
17:15:55|29916.01
17:15:56|29917.73
17:15:57|29917.74
17:15:58|29917.74
17:15:59|29917.74
17:16:00|29917.73
17:16:01|29917.73
17:16:02|29917.73
17:16:03|29917.73
17:16:04|29917.73
17:16:05|29917.73
17:16:07|29917.73
17:16:08|29917.73
17:16:08|29917.74
17:16:10|29917.73
17:16:11|29917.73
17:16:12|29917.73
17:16:13|29917.74
17:16:14|29917.74
17:16:15|29917.74
17:16:16|29917.73
17:16:17|29917.74
17:16:18|29917.74
17:16:19|29917.74
17:16:20|29917.74
17:16:21|29917.74
17:16:22|29917.73
17:16:23|29917.73
17:16:24|29917.73
17:16:25|29917.74
17:16:26|29917.73
17:16:27|29917.73
17:16:28|29917.73
17:16:29|29917.73
17:16:31|29917.73
17:16:31|29917.74
17:16:32|29917.73
17:16:33|29917.74
17:16:34|29917.74
17:16:35|29917.73
17:16:36|29917.73
17:16:37|29917.73
17:16:39|29917.73
17:16:40|29917.73
17:16:40|29917.73
17:16:42|29917.73
17:16:43|29918.04
17:16:43|29918.06
17:16:45|29918.06
17:16:46|29918.06
17:16:47|29918.06
17:16:48|29918.06
17:16:49|29918.06
17:16:50|29918.06
17:16:50|29918.06
17:16:52|29918.06
17:16:52|29918.07
17:16:53|29918.06
17:16:55|29918.06
17:16:56|29918.06
17:16:57|29918.07
17:16:57|29918.07
17:16:59|29918.07
17:17:00|29918.06
17:17:00|29918.07
17:17:01|29918.07
17:17:03|29918.07
17:17:03|29918.07
17:17:05|29918.07
17:17:06|29918.06
17:17:07|29918.06
17:17:09|29918.06
17:17:09|29918.07
17:17:11|29918.06
17:17:12|29918.07
17:17:13|29919.47
17:17:14|29919.48
17:17:14|29919.48
17:17:15|29919.49
17:17:16|29919.48
17:17:17|29919.48
17:17:19|29919.48
17:17:20|29919.99
17:17:21|29923.59
17:17:22|29923.58
17:17:23|29923.58
17:17:24|29923.59
17:17:25|29924.75
17:17:26|29924.74
17:17:27|29924.85
17:17:28|29924.85
17:17:29|29926.27
17:17:30|29926.27
17:17:31|29926.28
17:17:32|29926.27
17:17:33|29926.27
17:17:34|29926.27
17:17:35|29926.28
17:17:36|29926.27
17:17:37|29926.27
17:17:38|29926.27
17:17:39|29926.27
17:17:40|29926.27
17:17:41|29926.27
17:17:42|29926.27
17:17:43|29926.27
17:17:44|29926.27
17:17:45|29926.27
17:17:46|29926.91
17:17:47|29926.9
17:17:48|29926.91
17:17:49|29929.22
17:17:50|29929.99
17:17:52|29933.26
17:17:52|29933.27
17:17:53|29933.26
17:17:54|29931.5
17:17:55|29930.72
17:17:56|29927.23
17:17:57|29927.18
17:17:58|29924.29
17:18:00|29921.15
17:18:00|29918.39
17:18:01|29918.39
17:18:02|29918.4
17:18:03|29918.4
17:18:04|29918.39
17:18:05|29918.4
17:18:06|29918.4
17:18:07|29918.39
17:18:09|29918.39
17:18:10|29918.39
17:18:11|29918.4
17:18:12|29918.4
17:18:13|29918.39
17:18:15|29918.4
17:18:15|29918.4
17:18:16|29918.4
17:18:18|29918.4
17:18:18|29915.72
17:18:19|29915.65
17:18:21|29915.64
17:18:21|29915.65
17:18:23|29915.64
17:18:23|29915.64
17:18:24|29915.64
17:18:25|29915.65
17:18:26|29915.65
17:18:28|29915.65
17:18:28|29915.64
17:18:29|29915.64
17:18:30|29915.64
17:18:31|29915.65
17:18:32|29915.65
17:18:33|29915.64
17:18:34|29915.64
17:18:35|29915.64
17:18:36|29915.64
17:18:37|29915.65
17:18:38|29915.64
17:18:40|29915.64
17:18:40|29915.65
17:18:41|29915.65
17:18:42|29915.65
17:18:43|29915.64
17:18:45|29915.64
17:18:46|29915.65
17:18:46|29913.01
17:18:47|29913.01
17:18:49|29911.79
17:18:49|29911.79
17:18:50|29905.1
17:18:51|29905.1
17:18:53|29905.1
17:18:53|29905.1
17:18:54|29905.1
17:18:55|29905.1
17:18:57|29905.1
17:18:57|29905.1
17:18:58|29905.11
17:18:59|29905.1
17:19:01|29905.11
17:19:01|29906.19
17:19:02|29909.78
17:19:03|29909.79
17:19:04|29913.38
17:19:05|29913.38
17:19:06|29913.39
17:19:07|29913.38
17:19:08|29919.37
17:19:10|29919.37
17:19:10|29919.38
17:19:12|29919.37
17:19:13|29919.38
17:19:14|29919.37
17:19:15|29919.38
17:19:16|29922.07
17:19:17|29922.06
17:19:18|29922.06
17:19:19|29922.07
17:19:20|29922.06
17:19:21|29922.06
17:19:22|29923.64
17:19:23|29923.66
17:19:24|29923.66
17:19:25|29923.66
17:19:26|29923.67
17:19:27|29919.46
17:19:28|29919.47
17:19:29|29919.46
17:19:30|29919.46
17:19:31|29919.46
17:19:33|29919.46
17:19:33|29919.46
17:19:34|29923.
17:19:35|29923.
17:19:36|29923.
17:19:37|29923.
17:19:38|29923.
17:19:39|29923.
17:19:41|29923.
17:19:42|29923.
17:19:43|29923.65
17:19:44|29923.65
17:19:45|29923.66
17:19:46|29923.66
17:19:47|29923.66
17:19:47|29923.65
17:19:49|29923.65
17:19:50|29923.65
17:19:50|29923.65
17:19:52|29923.65
17:19:53|29923.65
17:19:53|29923.66
17:19:54|29923.65
17:19:55|29923.65
17:19:57|29923.65
17:19:58|29923.66
17:19:58|29923.65
17:19:59|29923.65
17:20:00|29923.66
17:20:01|29923.65
17:20:03|29923.65
17:20:04|29927.
17:20:05|29927.01
17:20:06|29928.05
17:20:06|29928.35
17:20:08|29928.35
17:20:09|29928.36
17:20:09|29928.35
17:20:11|29928.35
17:20:13|29928.36
17:20:14|29928.35
17:20:15|29928.36
17:20:16|29928.35
17:20:17|29928.35
17:20:18|29928.35
17:20:19|29928.36
17:20:20|29928.35
17:20:21|29928.35
17:20:22|29928.35
17:20:23|29928.35
17:20:24|29928.35
17:20:25|29928.35
17:20:26|29928.35
17:20:27|29928.35
17:20:28|29928.35
17:20:29|29928.36
17:20:30|29928.35
17:20:30|29928.35
17:20:32|29928.36
17:20:33|29928.36
17:20:34|29928.36
17:20:35|29928.35
17:20:36|29928.35
17:20:37|29927.73
17:20:38|29927.15
17:20:38|29923.79
17:20:40|29923.8
17:20:40|29923.62
17:20:41|29923.61
17:20:43|29923.61
17:20:44|29919.15
17:20:44|29918.13
17:20:45|29915.84
17:20:47|29915.84
17:20:48|29915.84
17:20:48|29915.84
17:20:50|29915.84
17:20:51|29915.12
17:20:52|29915.
17:20:52|29915.
17:20:54|29914.19
17:20:54|29914.19
17:20:56|29914.19
17:20:56|29914.18
17:20:58|29914.18
17:20:59|29914.19
17:20:59|29912.27
17:21:00|29910.68
17:21:03|29910.67
17:21:03|29910.68
17:21:04|29910.67
17:21:05|29910.67
17:21:06|29910.67
17:21:07|29910.67
17:21:08|29910.68
17:21:09|29910.67
17:21:10|29910.68
17:21:12|29910.68
17:21:13|29910.67
17:21:14|29910.68
17:21:16|29910.68
17:21:17|29910.68
17:21:17|29910.67
17:21:19|29910.67
17:21:19|29910.67
17:21:20|29910.67
17:21:22|29910.67
17:21:23|29910.68
17:21:24|29910.
17:21:25|29910.01
17:21:26|29910.
17:21:27|29906.26
17:21:28|29906.22
17:21:29|29906.21
17:21:30|29906.21
17:21:31|29906.21
17:21:32|29906.22
17:21:34|29906.22
17:21:34|29906.22
17:21:35|29906.21
17:21:36|29906.22
17:21:37|29906.22
17:21:39|29906.22
17:21:39|29906.21
17:21:40|29906.22
17:21:41|29906.21
17:21:42|29906.21
17:21:43|29906.21
17:21:44|29906.21
17:21:45|29911.22
17:21:46|29911.83
17:21:47|29911.83
17:21:48|29911.83
17:21:49|29911.83
17:21:50|29911.83
17:21:51|29911.84
17:21:52|29911.83
17:21:54|29911.83
17:21:54|29911.83
17:21:56|29911.83
17:21:57|29911.83
17:21:57|29911.84
17:21:58|29911.84
17:21:59|29915.5
17:22:00|29915.84
17:22:01|29915.85
17:22:02|29915.84
17:22:04|29915.85
17:22:05|29915.85
17:22:06|29915.85
17:22:07|29915.85
17:22:08|29915.84
17:22:09|29915.85
17:22:10|29915.84
17:22:11|29915.84
17:22:12|29915.84
17:22:14|29915.85
17:22:14|29915.84
17:22:16|29915.84
17:22:18|29915.85
17:22:18|29915.84
17:22:20|29915.84
17:22:20|29915.84
17:22:21|29915.84
17:22:22|29915.84
17:22:24|29915.85
17:22:24|29915.85
17:22:25|29915.84
17:22:26|29915.84
17:22:27|29915.84
17:22:29|29915.85
17:22:30|29915.84
17:22:30|29915.85
17:22:31|29915.84
17:22:32|29915.84
17:22:34|29915.84
17:22:34|29915.84
17:22:36|29915.84
17:22:37|29915.84
17:22:38|29915.84
17:22:39|29915.84
17:22:40|29915.85
17:22:41|29915.85
17:22:41|29915.85
17:22:43|29915.84
17:22:44|29915.84
17:22:45|29915.84
17:22:46|29915.84
17:22:47|29915.84
17:22:48|29915.84
17:22:49|29915.84
17:22:50|29915.84
17:22:51|29915.84
17:22:52|29915.84
17:22:53|29915.85
17:22:54|29915.84
17:22:55|29915.85
17:22:56|29915.84
17:22:57|29915.85
17:22:58|29915.85
17:22:59|29915.85
17:23:00|29915.84
17:23:01|29915.84
17:23:02|29915.84
17:23:03|29915.84
17:23:04|29915.84
17:23:05|29915.85
17:23:06|29915.84
17:23:07|29915.84
17:23:08|29915.84
17:23:09|29915.84
17:23:10|29915.84
17:23:11|29915.85
17:23:12|29915.84
17:23:13|29915.84
17:23:14|29915.85
17:23:15|29915.85
17:23:16|29915.84
17:23:17|29915.84
17:23:18|29915.84
17:23:19|29915.84
17:23:20|29915.85
17:23:21|29915.85
17:23:22|29915.85
17:23:23|29915.84
17:23:24|29915.84
17:23:25|29915.85
17:23:26|29915.84
17:23:27|29915.84
17:23:28|29915.84
17:23:30|29915.84
17:23:30|29915.84
17:23:31|29915.84
17:23:32|29915.84
17:23:33|29915.84
17:23:34|29915.84
17:23:35|29915.84
17:23:36|29915.85
17:23:37|29915.84
17:23:38|29915.84
17:23:39|29915.85
17:23:40|29915.84
17:23:41|29915.85
17:23:42|29915.85
17:23:43|29915.84
17:23:44|29915.84
17:23:45|29914.63
17:23:46|29914.6
17:23:47|29912.44
17:23:48|29912.43
17:23:49|29912.44
17:23:50|29912.43
17:23:51|29912.43
17:23:52|29912.44
17:23:53|29912.43
17:23:54|29912.43
17:23:55|29911.17
17:23:56|29911.17
17:23:57|29911.18
17:23:58|29911.18
17:23:59|29911.18
17:24:00|29911.18
17:24:02|29911.17
17:24:03|29909.14
17:24:03|29908.21
17:24:04|29907.69
17:24:06|29907.68
17:24:06|29906.28
17:24:07|29906.28
17:24:09|29906.27
17:24:10|29906.28
17:24:11|29906.27
17:24:11|29906.28
17:24:12|29906.28
17:24:13|29906.28
17:24:15|29906.27
17:24:17|29906.27
17:24:17|29906.28
17:24:18|29906.28
17:24:19|29906.27
17:24:20|29906.27
17:24:21|29906.27
17:24:23|29906.28
17:24:24|29906.27
17:24:25|29906.28
17:24:25|29906.27
17:24:26|29906.28
17:24:28|29906.27
17:24:28|29906.27
17:24:29|29906.28
17:24:30|29906.28
17:24:32|29906.28
17:24:33|29906.27
17:24:33|29906.27
17:24:35|29906.28
17:24:35|29906.28
17:24:37|29906.27
17:24:37|29906.28
17:24:38|29906.27
17:24:39|29906.28
17:24:40|29906.28
17:24:42|29906.28
17:24:43|29906.27
17:24:44|29906.27
17:24:45|29906.28
17:24:46|29906.27
17:24:47|29906.28
17:24:48|29906.27
17:24:49|29906.27
17:24:50|29906.27
17:24:51|29906.27
17:24:52|29906.27
17:24:53|29906.27
17:24:54|29906.27
17:24:56|29906.27
17:24:56|29906.27
17:24:57|29906.28
17:24:58|29906.27
17:24:59|29906.28
17:25:00|29906.27
17:25:01|29906.28
17:25:02|29906.28
17:25:03|29906.27
17:25:04|29906.27
17:25:05|29906.27
17:25:06|29906.27
17:25:07|29906.28
17:25:08|29906.28
17:25:09|29906.28
17:25:10|29906.28
17:25:11|29906.27
17:25:12|29906.28
17:25:13|29906.27
17:25:14|29906.27
17:25:16|29906.27
17:25:17|29906.27
17:25:18|29906.28
17:25:19|29906.28
17:25:20|29906.28
17:25:22|29906.27
17:25:22|29906.27
17:25:24|29906.28
17:25:25|29906.27
17:25:26|29906.27
17:25:26|29906.28
17:25:27|29906.28
17:25:29|29906.27
17:25:29|29906.27
17:25:30|29906.27
17:25:31|29906.27
17:25:33|29906.27
17:25:33|29906.28
17:25:34|29906.27
17:25:36|29906.27
17:25:36|29906.27
17:25:37|29906.27
17:25:39|29906.28
17:25:40|29906.27
17:25:40|29906.28
17:25:41|29906.27
17:25:42|29906.27
17:25:43|29906.28
17:25:45|29906.27
17:25:46|29906.27
17:25:46|29906.27
17:25:47|29906.27
17:25:48|29906.27
17:25:50|29906.27
17:25:50|29906.27
17:25:52|29906.34
17:25:53|29907.95
17:25:53|29907.97
17:25:54|29907.98
17:25:55|29907.98
17:25:56|29907.98
17:25:57|29907.98
17:25:58|29907.98
17:25:59|29907.98
17:26:01|29907.98
17:26:01|29907.97
17:26:02|29907.97
17:26:04|29907.97
17:26:04|29907.98
17:26:06|29907.98
17:26:06|29907.98
17:26:07|29907.97
17:26:08|29907.97
17:26:09|29907.97
17:26:10|29907.97
17:26:12|29907.97
17:26:13|29907.97
17:26:13|29907.98
17:26:14|29907.98
17:26:15|29907.97
17:26:17|29907.97
17:26:19|29907.97
17:26:19|29907.98
17:26:21|29907.97
17:26:22|29907.97
17:26:23|29907.97
17:26:24|29907.97
17:26:25|29907.98
17:26:25|29907.97
17:26:26|29907.97
17:26:28|29907.98
17:26:29|29907.98
17:26:30|29907.98
17:26:31|29911.4
17:26:32|29911.45
17:26:33|29911.44
17:26:34|29911.45
17:26:35|29911.45
17:26:36|29911.45
17:26:37|29911.44
17:26:38|29911.45
17:26:39|29912.35
17:26:40|29912.35
17:26:40|29912.34
17:26:42|29912.34
17:26:43|29912.34
17:26:44|29912.35
17:26:45|29912.34
17:26:46|29912.34
17:26:47|29912.35
17:26:48|29912.34
17:26:49|29912.35
17:26:50|29912.35
17:26:51|29912.35
17:26:52|29912.34
17:26:53|29912.34
17:26:54|29912.35
17:26:55|29912.35
17:26:56|29912.34
17:26:57|29912.35
17:26:58|29912.35
17:26:59|29912.35
17:27:00|29912.35
17:27:01|29912.34
17:27:02|29912.35
17:27:03|29912.34
17:27:04|29912.35
17:27:05|29912.34
17:27:06|29912.35
17:27:07|29912.35
17:27:08|29912.35
17:27:09|29912.35
17:27:10|29912.35
17:27:11|29912.35
17:27:12|29912.34
17:27:13|29912.34
17:27:14|29912.34
17:27:15|29912.35
17:27:16|29912.34
17:27:18|29912.35
17:27:19|29912.34
17:27:21|29912.35
17:27:21|29912.35
17:27:22|29912.34
17:27:23|29912.34
17:27:24|29912.34
17:27:26|29902.82
17:27:27|29902.83
17:27:28|29902.83
17:27:29|29902.82
17:27:30|29902.82
17:27:31|29902.82
17:27:32|29902.82
17:27:33|29902.82
17:27:33|29902.82
17:27:35|29902.82
17:27:36|29902.82
17:27:37|29902.83
17:27:38|29902.82
17:27:39|29902.83
17:27:40|29902.82
17:27:40|29902.82
17:27:42|29902.82
17:27:42|29902.83
17:27:43|29902.82
17:27:44|29902.82
17:27:45|29902.82
17:27:47|29902.82
17:27:48|29902.82
17:27:48|29902.83
17:27:49|29902.82
17:27:50|29902.82
17:27:51|29905.16
17:27:53|29905.15
17:27:54|29905.15
17:27:54|29905.15
17:27:56|29905.15
17:27:56|29905.15
17:27:58|29906.19
17:27:59|29906.18
17:28:00|29906.18
17:28:00|29906.18
17:28:01|29906.18
17:28:03|29906.18
17:28:04|29906.18
17:28:05|29906.18
17:28:06|29906.18
17:28:07|29906.18
17:28:08|29906.19
17:28:09|29906.19
17:28:10|29907.4
17:28:11|29907.4
17:28:12|29907.4
17:28:13|29907.4
17:28:14|29907.41
17:28:15|29907.41
17:28:16|29907.41
17:28:17|29907.4
17:28:18|29907.41
17:28:20|29907.4
17:28:21|29907.4
17:28:23|29907.4
17:28:23|29907.4
17:28:24|29907.4
17:28:25|29907.4
17:28:26|29907.4
17:28:27|29907.4
17:28:28|29907.4
17:28:29|29907.4
17:28:30|29909.72
17:28:31|29909.99
17:28:32|29909.99
17:28:33|29909.99
17:28:34|29909.99
17:28:35|29909.99
17:28:37|29910.
17:28:37|29911.82
17:28:38|29911.83
17:28:39|29911.82
17:28:41|29911.82
17:28:42|29911.82
17:28:43|29911.82
17:28:43|29911.83
17:28:44|29912.34
17:28:45|29912.35
17:28:46|29912.34
17:28:48|29912.35
17:28:49|29912.34
17:28:50|29912.34
17:28:51|29912.34
17:28:52|29912.34
17:28:53|29912.34
17:28:53|29912.34
17:28:54|29912.34
17:28:55|29912.34
17:28:56|29912.34
17:28:58|29912.34
17:28:59|29912.35
17:28:59|29912.34
17:29:01|29912.34
17:29:01|29912.34
17:29:02|29912.34
17:29:03|29912.34
17:29:04|29912.35
17:29:05|29912.34
17:29:07|29912.34
17:29:08|29912.35
17:29:09|29912.35
17:29:09|29912.34
17:29:10|29912.34
17:29:11|29912.34
17:29:12|29912.34
17:29:13|29912.34
17:29:14|29912.34
17:29:16|29912.34
17:29:16|29912.34
17:29:17|29912.34
17:29:18|29912.35
17:29:20|29912.34
17:29:22|29912.34
17:29:23|29912.34
17:29:24|29912.34
17:29:24|29912.34
17:29:26|29912.34
17:29:27|29912.34
17:29:28|29912.35
17:29:29|29912.34
17:29:30|29912.34
17:29:31|29912.34
17:29:32|29912.34
17:29:33|29912.35
17:29:33|29912.34
17:29:34|29912.35
17:29:35|29912.34
17:29:36|29912.34
17:29:38|29912.35
17:29:39|29912.34
17:29:40|29912.34
17:29:41|29912.34
17:29:42|29912.34
17:29:43|29912.35
17:29:44|29912.35
17:29:45|29912.35
17:29:46|29912.34
17:29:47|29912.34
17:29:48|29912.34
17:29:49|29912.34
17:29:49|29912.34
17:29:51|29912.34
17:29:52|29912.34
17:29:53|29912.35
17:29:54|29912.34
17:29:55|29912.35
17:29:55|29912.34
17:29:56|29912.34
17:29:57|29912.35
17:29:59|29912.34
17:29:59|29912.34
17:30:01|29912.35
17:30:02|29912.34
17:30:02|29912.34
17:30:03|29912.34
17:30:04|29912.34
17:30:05|29912.34
17:30:07|29914.99
17:30:08|29914.99
17:30:09|29914.99
17:30:10|29915.
17:30:11|29915.
17:30:12|29914.99
17:30:13|29914.99
17:30:14|29914.99
17:30:15|29915.
17:30:16|29915.
17:30:17|29914.99
17:30:18|29914.99
17:30:19|29914.99
17:30:21|29914.99
17:30:22|29915.
17:30:23|29914.99
17:30:23|29915.
17:30:25|29914.99
17:30:26|29915.
17:30:27|29915.
17:30:29|29915.
17:30:30|29914.99
17:30:30|29914.99
17:30:31|29915.
17:30:32|29914.99
17:30:34|29915.
17:30:35|29914.99
17:30:35|29914.99
17:30:36|29915.
17:30:37|29915.
17:30:38|29914.99
17:30:40|29914.99
17:30:40|29914.99
17:30:42|29915.
17:30:43|29914.99
17:30:43|29915.
17:30:45|29915.
17:30:46|29914.99
17:30:46|29914.99
17:30:48|29915.
17:30:49|29915.
17:30:49|29914.99
17:30:50|29915.
17:30:51|29915.
17:30:52|29914.99
17:30:53|29914.99
17:30:54|29915.
17:30:56|29914.99
17:30:56|29914.99
17:30:57|29915.
17:30:58|29915.
17:30:59|29914.99
17:31:00|29914.99
17:31:02|29915.
17:31:02|29914.99
17:31:03|29915.
17:31:04|29914.99
17:31:05|29915.
17:31:06|29914.99
17:31:07|29915.
17:31:08|29915.
17:31:09|29915.
17:31:10|29915.
17:31:11|29915.
17:31:12|29915.
17:31:13|29914.99
17:31:15|29914.99
17:31:15|29914.99
17:31:16|29914.99
17:31:17|29915.
17:31:18|29915.
17:31:19|29914.99
17:31:20|29914.99
17:31:22|29914.99
17:31:23|29915.
17:31:24|29915.
17:31:25|29915.
17:31:26|29915.
17:31:27|29914.99
17:31:28|29914.99
17:31:29|29914.99
17:31:30|29915.
17:31:31|29915.
17:31:33|29914.99
17:31:34|29914.99
17:31:34|29915.
17:31:35|29915.
17:31:37|29914.99
17:31:37|29914.99
17:31:39|29915.
17:31:39|29919.1
17:31:40|29919.1
17:31:41|29919.11
17:31:42|29919.11
17:31:44|29919.11
17:31:45|29919.1
17:31:46|29919.11
17:31:47|29919.1
17:31:48|29919.11
17:31:48|29919.1
17:31:49|29919.11
17:31:51|29919.1
17:31:51|29919.1
17:31:52|29919.1
17:31:54|29919.1
17:31:54|29919.11
17:31:56|29919.11
17:31:56|29919.1
17:31:57|29919.11
17:31:58|29919.1
17:32:00|29919.1
17:32:01|29919.1
17:32:01|29919.1
17:32:03|29919.1
17:32:03|29919.1
17:32:05|29919.11
17:32:06|29919.1
17:32:06|29919.1
17:32:07|29919.11
17:32:09|29919.11
17:32:09|29919.1
17:32:10|29918.18
17:32:11|29918.17
17:32:12|29918.18
17:32:14|29918.17
17:32:14|29918.17
17:32:15|29918.17
17:32:16|29918.17
17:32:17|29918.18
17:32:19|29918.17
17:32:20|29918.18
17:32:21|29918.17
17:32:22|29918.17
17:32:24|29918.18
17:32:25|29918.17
17:32:27|29918.18
17:32:28|29918.17
17:32:29|29918.18
17:32:30|29918.17
17:32:31|29918.17
17:32:32|29918.17
17:32:33|29918.17
17:32:34|29918.18
17:32:35|29918.17
17:32:36|29918.17
17:32:37|29918.18
17:32:38|29918.18
17:32:39|29918.17
17:32:40|29918.18
17:32:41|29918.17
17:32:42|29918.18
17:32:43|29918.17
17:32:44|29918.17
17:32:45|29918.18
17:32:46|29918.17
17:32:47|29918.18
17:32:48|29918.18
17:32:49|29918.18
17:32:50|29918.17
17:32:51|29918.17
17:32:52|29918.17
17:32:53|29918.18
17:32:54|29918.17
17:32:55|29918.17
17:32:56|29918.17
17:32:57|29918.17
17:32:58|29918.18
17:32:59|29918.17
17:33:00|29918.17
17:33:01|29918.17
17:33:02|29914.99
17:33:03|29915.
17:33:04|29914.99
17:33:05|29914.99
17:33:06|29914.99
17:33:07|29914.99
17:33:08|29914.99
17:33:09|29914.99
17:33:10|29915.
17:33:11|29914.99
17:33:12|29914.99
17:33:14|29914.99
17:33:14|29914.99
17:33:15|29914.99
17:33:16|29915.
17:33:17|29914.99
17:33:18|29914.99
17:33:19|29915.
17:33:20|29915.
17:33:21|29914.99
17:33:22|29914.99
17:33:24|29914.99
17:33:25|29915.
17:33:26|29914.99
17:33:27|29915.
17:33:28|29914.99
17:33:29|29914.99
17:33:30|29914.99
17:33:31|29914.99
17:33:32|29914.99
17:33:34|29915.
17:33:35|29915.
17:33:36|29914.99
17:33:36|29914.99
17:33:37|29914.99
17:33:38|29915.
17:33:39|29914.99
17:33:40|29914.99
17:33:42|29914.99
17:33:42|29914.99
17:33:43|29914.99
17:33:44|29914.99
17:33:46|29914.99
17:33:47|29914.99
17:33:48|29914.99
17:33:48|29914.99
17:33:49|29914.99
17:33:50|29914.99
17:33:52|29914.99
17:33:52|29914.99
17:33:53|29914.99
17:33:55|29914.99
17:33:56|29914.99
17:33:57|29915.
17:33:58|29915.
17:33:59|29914.99
17:34:00|29914.99
17:34:01|29914.99
17:34:02|29914.99
17:34:03|29914.99
17:34:05|29914.99
17:34:05|29914.99
17:34:07|29914.99
17:34:08|29914.99
17:34:08|29915.
17:34:09|29914.99
17:34:10|29914.99
17:34:11|29914.99
17:34:12|29914.99
17:34:13|29914.99
17:34:15|29914.99
17:34:15|29915.
17:34:16|29914.99
17:34:17|29915.
17:34:18|29914.99
17:34:19|29914.99
17:34:20|29915.
17:34:21|29915.
17:34:22|29914.99
17:34:23|29914.99
17:34:25|29914.99
17:34:26|29915.
17:34:27|29914.99
17:34:28|29915.
17:34:30|29914.99
17:34:31|29914.99
17:34:32|29914.99
17:34:32|29915.
17:34:34|29915.
17:34:35|29915.
17:34:36|29914.99
17:34:36|29915.
17:34:37|29914.99
17:34:39|29915.
17:34:40|29914.99
17:34:41|29915.
17:34:42|29915.
17:34:43|29914.99
17:34:44|29914.99
17:34:45|29914.99
17:34:45|29915.
17:34:47|29915.
17:34:48|29915.
17:34:49|29914.99
17:34:50|29915.
17:34:50|29915.
17:34:52|29915.
17:34:52|29914.99
17:34:53|29918.04
17:34:55|29918.05
17:34:56|29919.43
17:34:56|29919.43
17:34:58|29919.44
17:34:59|29919.44
17:34:59|29919.43
17:35:01|29919.44
17:35:02|29919.44
17:35:03|29919.44
17:35:04|29919.43
17:35:05|29919.44
17:35:05|29919.44
17:35:07|29919.43
17:35:08|29919.44
17:35:08|29919.43
17:35:09|29919.43
17:35:11|29919.43
17:35:11|29919.44
17:35:13|29919.43
17:35:14|29919.43
17:35:14|29919.43
17:35:15|29919.43
17:35:17|29919.43
17:35:17|29919.43
17:35:18|29919.43
17:35:19|29919.43
17:35:21|29919.43
17:35:22|29919.43
17:35:22|29919.43
17:35:24|29919.44
17:35:25|29919.44
17:35:26|29919.43
17:35:27|29919.44
17:35:28|29919.43
17:35:30|29919.43
17:35:30|29919.43
17:35:32|29919.44
17:35:33|29919.44
17:35:33|29919.44
17:35:34|29919.43
17:35:35|29919.43
17:35:36|29919.43
17:35:38|29919.43
17:35:38|29919.44
17:35:40|29919.43
17:35:40|29919.43
17:35:41|29919.43
17:35:43|29919.43
17:35:43|29919.43
17:35:44|29919.44
17:35:45|29919.43
17:35:47|29919.43
17:35:48|29919.43
17:35:48|29919.44
17:35:50|29919.43
17:35:51|29919.43
17:35:52|29919.43
17:35:53|29919.43
17:35:54|29919.43
17:35:55|29919.43
17:35:56|29919.44
17:35:57|29919.43
17:35:58|29919.43
17:35:59|29919.44
17:36:00|29919.43
17:36:01|29919.44
17:36:02|29919.44
17:36:03|29919.43
17:36:04|29917.39
17:36:05|29915.02
17:36:06|29915.
17:36:07|29915.
17:36:08|29915.
17:36:09|29915.01
17:36:10|29915.
17:36:11|29915.01
17:36:12|29915.01
17:36:13|29915.01
17:36:14|29915.01
17:36:15|29915.
17:36:16|29915.01
17:36:17|29915.01
17:36:18|29915.01
17:36:19|29915.01
17:36:20|29915.01
17:36:21|29915.
17:36:22|29915.01
17:36:23|29916.27
17:36:24|29916.27
17:36:25|29916.27
17:36:26|29916.86
17:36:27|29916.85
17:36:28|29916.86
17:36:29|29916.86
17:36:30|29916.85
17:36:31|29916.85
17:36:32|29919.28
17:36:33|29919.32
17:36:34|29919.31
17:36:35|29919.44
17:36:36|29919.44
17:36:37|29919.43
17:36:38|29919.44
17:36:39|29919.43
17:36:40|29919.44
17:36:41|29919.44
17:36:42|29919.44
17:36:43|29919.43
17:36:44|29919.43
17:36:45|29919.44
17:36:46|29919.43
17:36:47|29919.43
17:36:48|29919.43
17:36:49|29919.44
17:36:50|29919.44
17:36:51|29919.43
17:36:52|29919.43
17:36:53|29919.43
17:36:54|29919.44
17:36:55|29919.44
17:36:56|29919.43
17:36:57|29919.44
17:36:58|29919.44
17:36:59|29919.43
17:37:00|29919.43
17:37:01|29919.43
17:37:02|29919.43
17:37:03|29919.43
17:37:04|29919.43
17:37:05|29919.43
17:37:06|29919.43
17:37:07|29919.44
17:37:08|29919.43
17:37:09|29919.43
17:37:10|29919.43
17:37:11|29919.43
17:37:12|29919.44
17:37:13|29919.43
17:37:14|29919.44
17:37:15|29919.43
17:37:16|29919.44
17:37:17|29919.44
17:37:18|29919.44
17:37:19|29919.43
17:37:20|29919.43
17:37:21|29919.44
17:37:22|29919.44
17:37:23|29919.44
17:37:24|29919.44
17:37:25|29919.43
17:37:26|29919.43
17:37:27|29919.43
17:37:29|29919.43
17:37:30|29919.44
17:37:31|29919.43
17:37:32|29919.44
17:37:33|29919.44
17:37:34|29919.43
17:37:35|29919.43
17:37:36|29919.43
17:37:37|29919.44
17:37:38|29919.43
17:37:39|29919.43
17:37:40|29919.44
17:37:41|29919.43
17:37:42|29919.43
17:37:43|29919.43
17:37:44|29919.43
17:37:45|29919.43
17:37:46|29919.44
17:37:47|29916.6
17:37:48|29916.59
17:37:49|29916.59
17:37:50|29916.6
17:37:51|29916.6
17:37:52|29916.59
17:37:53|29916.59
17:37:54|29916.59
17:37:55|29916.59
17:37:56|29916.59
17:37:57|29916.59
17:37:58|29916.6
17:37:59|29916.59
17:38:00|29916.59
17:38:01|29916.59
17:38:02|29916.59
17:38:03|29916.6
17:38:04|29916.59
17:38:05|29916.59
17:38:06|29916.59
17:38:07|29916.6
17:38:08|29917.23
17:38:09|29917.27
17:38:10|29917.26
17:38:11|29917.27
17:38:12|29917.26
17:38:13|29917.27
17:38:14|29917.26
17:38:15|29917.27
17:38:16|29917.27
17:38:17|29917.27
17:38:18|29917.26
17:38:19|29917.27
17:38:20|29917.26
17:38:21|29921.
17:38:22|29921.
17:38:23|29921.
17:38:24|29921.
17:38:25|29921.01
17:38:26|29921.
17:38:27|29921.
17:38:28|29921.
17:38:30|29921.
17:38:31|29921.
17:38:32|29921.
17:38:33|29921.01
17:38:34|29921.
17:38:35|29921.
17:38:36|29921.
17:38:37|29921.
17:38:38|29921.
17:38:39|29921.
17:38:40|29921.
17:38:41|29921.
17:38:42|29921.01
17:38:43|29921.
17:38:44|29921.
17:38:45|29921.01
17:38:46|29921.
17:38:47|29921.
17:38:48|29921.01
17:38:49|29921.
17:38:50|29921.
17:38:51|29921.
17:38:52|29921.
17:38:53|29921.01
17:38:54|29921.
17:38:55|29921.
17:38:56|29921.
17:38:57|29921.01
17:38:58|29921.01
17:38:59|29921.01
17:39:00|29921.01
17:39:01|29921.01
17:39:02|29921.54
17:39:03|29921.55
17:39:04|29922.07
17:39:05|29923.43
17:39:06|29923.43
17:39:07|29923.43
17:39:08|29923.43
17:39:09|29923.43
17:39:10|29923.43
17:39:11|29923.43
17:39:12|29923.44
17:39:13|29923.43
17:39:14|29923.43
17:39:15|29923.43
17:39:16|29923.44
17:39:17|29923.43
17:39:18|29923.44
17:39:19|29923.44
17:39:20|29923.44
17:39:21|29923.44
17:39:22|29923.44
17:39:24|29923.43
17:39:24|29923.43
17:39:25|29923.44
17:39:26|29923.43
17:39:27|29923.44
17:39:28|29923.43
17:39:29|29923.43
17:39:30|29923.43
17:39:31|29923.43
17:39:32|29923.43
17:39:33|29923.43
17:39:34|29923.43
17:39:35|29923.43
17:39:37|29923.43
17:39:38|29923.44
17:39:38|29923.43
17:39:39|29923.43
17:39:41|29923.44
17:39:41|29923.44
17:39:42|29923.43
17:39:43|29923.44
17:39:44|29923.44
17:39:45|29923.43
17:39:47|29923.43
17:39:47|29923.43
17:39:49|29923.43
17:39:49|29923.44
17:39:51|29923.43
17:39:52|29923.43
17:39:53|29923.43
17:39:53|29923.44
17:39:54|29925.56
17:39:55|29926.57
17:39:56|29926.58
17:39:57|29927.5
17:39:58|29930.35
17:39:59|29930.34
17:40:00|29931.31
17:40:01|29931.3
17:40:02|29931.31
17:40:03|29931.3
17:40:04|29931.3
17:40:05|29931.3
17:40:06|29931.3
17:40:08|29931.3
17:40:08|29931.31
17:40:09|29931.3
17:40:10|29931.3
17:40:12|29931.3
17:40:13|29931.31
17:40:14|29931.3
17:40:14|29931.3
17:40:15|29931.3
17:40:16|29931.3
17:40:17|29931.3
17:40:18|29931.3
17:40:20|29931.31
17:40:20|29931.31
17:40:21|29931.3
17:40:23|29931.31
17:40:23|29931.3
17:40:24|29931.3
17:40:25|29931.3
17:40:26|29931.31
17:40:27|29931.3
17:40:28|29931.31
17:40:29|29931.3
17:40:30|29931.3
17:40:31|29931.31
17:40:32|29931.31
17:40:34|29931.31
17:40:35|29931.3
17:40:36|29931.3
17:40:37|29931.3
17:40:38|29931.3
17:40:38|29931.31
17:40:40|29931.31
17:40:41|29931.3
17:40:42|29931.31
17:40:43|29931.3
17:40:44|29931.3
17:40:45|29931.3
17:40:46|29931.31
17:40:47|29931.3
17:40:48|29931.3
17:40:49|29931.31
17:40:50|29931.3
17:40:51|29931.3
17:40:52|29931.3
17:40:53|29931.31
17:40:54|29931.31
17:40:55|29931.31
17:40:56|29931.3
17:40:57|29931.31
17:40:58|29931.3
17:40:59|29931.31
17:41:00|29931.31
17:41:02|29931.31
17:41:03|29931.3
17:41:04|29931.3
17:41:05|29931.3
17:41:06|29931.3
17:41:07|29931.3
17:41:08|29931.3
17:41:09|29931.3
17:41:10|29931.31
17:41:11|29931.3
17:41:12|29931.3
17:41:13|29933.54
17:41:14|29933.55
17:41:15|29933.54
17:41:16|29933.54
17:41:17|29933.55
17:41:19|29933.55
17:41:19|29933.54
17:41:21|29933.55
17:41:21|29933.54
17:41:22|29933.54
17:41:24|29933.54
17:41:24|29933.54
17:41:25|29933.54
17:41:26|29933.54
17:41:27|29933.54
17:41:29|29937.36
17:41:29|29937.37
17:41:30|29936.79
17:41:31|29935.95
17:41:33|29935.95
17:41:34|29935.95
17:41:35|29935.95
17:41:36|29935.96
17:41:37|29935.96
17:41:38|29935.95
17:41:39|29935.95
17:41:40|29933.75
17:41:41|29933.74
17:41:42|29933.62
17:41:43|29932.66
17:41:44|29930.57
17:41:45|29930.58
17:41:46|29930.57
17:41:47|29930.57
17:41:48|29930.57
17:41:49|29930.57
17:41:50|29930.57
17:41:51|29930.58
17:41:52|29930.58
17:41:53|29930.57
17:41:55|29930.57
17:41:55|29930.01
17:41:56|29928.6
17:41:57|29928.59
17:41:58|29928.44
17:42:00|29928.43
17:42:01|29928.44
17:42:02|29928.43
17:42:03|29925.29
17:42:04|29925.28
17:42:05|29925.28
17:42:06|29925.28
17:42:07|29925.18
17:42:08|29925.18
17:42:08|29925.
17:42:09|29922.27
17:42:11|29922.27
17:42:11|29920.04
17:42:13|29920.
17:42:14|29920.
17:42:15|29920.
17:42:16|29920.01
17:42:17|29920.
17:42:18|29920.01
17:42:19|29920.01
17:42:20|29920.01
17:42:21|29920.01
17:42:22|29920.
17:42:23|29920.
17:42:24|29920.
17:42:25|29920.01
17:42:26|29920.
17:42:27|29920.
17:42:28|29918.87
17:42:29|29918.88
17:42:30|29918.88
17:42:31|29918.87
17:42:32|29918.88
17:42:33|29917.27
17:42:34|29917.27
17:42:35|29917.26
17:42:37|29917.26
17:42:37|29917.26
17:42:38|29917.26
17:42:39|29917.26
17:42:41|29917.26
17:42:42|29917.26
17:42:43|29917.26
17:42:44|29917.26
17:42:45|29917.26
17:42:46|29917.26
17:42:47|29917.26
17:42:48|29917.26
17:42:49|29917.26
17:42:50|29917.27
17:42:51|29917.26
17:42:52|29917.26
17:42:53|29917.27
17:42:54|29917.26
17:42:55|29917.27
17:42:56|29917.26
17:42:57|29917.26
17:42:58|29917.27
17:42:59|29917.26
17:43:00|29917.26
17:43:01|29917.26
17:43:02|29917.26
17:43:03|29917.26
17:43:04|29917.27
17:43:05|29917.26
17:43:06|29917.26
17:43:07|29917.26
17:43:08|29917.26
17:43:09|29917.27
17:43:11|29917.26
17:43:11|29917.26
17:43:12|29917.27
17:43:13|29917.27
17:43:14|29917.26
17:43:15|29917.26
17:43:16|29917.26
17:43:17|29917.27
17:43:18|29917.26
17:43:19|29917.27
17:43:20|29920.03
17:43:21|29920.93
17:43:22|29920.94
17:43:23|29920.93
17:43:24|29920.94
17:43:25|29920.93
17:43:26|29920.93
17:43:27|29920.93
17:43:28|29920.94
17:43:29|29920.93
17:43:30|29920.93
17:43:31|29920.93
17:43:32|29920.94
17:43:33|29920.93
17:43:34|29920.94
17:43:36|29920.94
17:43:37|29920.94
17:43:38|29920.93
17:43:38|29920.93
17:43:39|29920.93
17:43:41|29920.94
17:43:42|29920.93
17:43:42|29920.93
17:43:44|29920.94
17:43:45|29920.93
17:43:46|29920.94
17:43:47|29920.94
17:43:48|29920.93
17:43:49|29920.93
17:43:50|29920.93
17:43:51|29920.93
17:43:52|29920.94
17:43:52|29920.94
17:43:54|29920.94
17:43:55|29920.94
17:43:56|29920.93
17:43:57|29920.93
17:43:58|29920.93
17:43:59|29920.93
17:44:00|29920.94
17:44:01|29920.94
17:44:02|29920.93
17:44:03|29920.94
17:44:04|29922.71
17:44:05|29924.24
17:44:06|29925.
17:44:07|29925.01
17:44:08|29925.01
17:44:09|29925.01
17:44:10|29927.5
17:44:11|29929.91
17:44:12|29929.99
17:44:13|29929.99
17:44:14|29929.99
17:44:15|29932.18
17:44:16|29932.17
17:44:17|29932.18
17:44:18|29932.17
17:44:19|29933.06
17:44:20|29933.06
17:44:21|29933.05
17:44:22|29933.06
17:44:23|29933.06
17:44:25|29933.05
17:44:26|29933.05
17:44:26|29933.05
17:44:27|29933.05
17:44:28|29933.06
17:44:29|29933.06
17:44:31|29934.97
17:44:31|29934.98
17:44:32|29934.97
17:44:33|29934.97
17:44:35|29937.3
17:44:35|29935.8
17:44:37|29935.8
17:44:38|29935.8
17:44:39|29935.8
17:44:40|29935.8
17:44:41|29935.8
17:44:42|29935.8
17:44:43|29935.81
17:44:44|29935.8
17:44:45|29935.81
17:44:46|29935.8
17:44:47|29935.81
17:44:48|29935.81
17:44:49|29935.81
17:44:50|29935.8
17:44:51|29935.8
17:44:52|29935.8
17:44:53|29935.81
17:44:55|29935.8
17:44:56|29935.8
17:44:57|29935.81
17:44:58|29935.81
17:44:58|29935.81
17:44:59|29935.8
17:45:00|29935.81
17:45:01|29935.81
17:45:02|29935.81
17:45:04|29935.8
17:45:04|29935.8
17:45:05|29935.81
17:45:06|29935.81
17:45:07|29943.75
17:45:08|29946.52
17:45:09|29946.76
17:45:10|29944.06
17:45:11|29941.6
17:45:13|29938.24
17:45:13|29936.
17:45:15|29933.05
17:45:16|29933.06
17:45:16|29933.05
17:45:18|29931.8
17:45:18|29930.03
17:45:19|29930.03
17:45:20|29930.03
17:45:21|29928.44
17:45:22|29928.44
17:45:23|29926.83
17:45:25|29926.82
17:45:25|29926.83
17:45:26|29926.82
17:45:27|29926.82
17:45:29|29926.82
17:45:30|29925.01
17:45:30|29923.47
17:45:32|29920.49
17:45:32|29920.5
17:45:33|29920.01
17:45:34|29920.
17:45:36|29920.
17:45:37|29920.
17:45:38|29920.
17:45:39|29920.01
17:45:40|29920.
17:45:41|29920.
17:45:43|29917.84
17:45:43|29917.84
17:45:44|29917.84
17:45:45|29917.84
17:45:46|29917.85
17:45:47|29917.84
17:45:48|29917.84
17:45:49|29915.84
17:45:50|29914.99
17:45:51|29914.99
17:45:52|29915.
17:45:53|29914.99
17:45:54|29914.99
17:45:55|29914.99
17:45:56|29914.99
17:45:57|29915.
17:45:58|29914.06
17:45:59|29914.06
17:46:00|29914.06
17:46:01|29914.05
17:46:02|29914.05
17:46:04|29914.05
17:46:04|29914.06
17:46:05|29914.05
17:46:06|29914.05
17:46:07|29914.05
17:46:08|29914.05
17:46:10|29914.06
17:46:11|29914.06
17:46:12|29914.06
17:46:13|29914.05
17:46:13|29914.05
17:46:14|29914.05
17:46:16|29914.05
17:46:17|29912.58
17:46:18|29910.12
17:46:19|29910.13
17:46:19|29910.12
17:46:21|29910.13
17:46:22|29910.01
17:46:23|29910.
17:46:24|29910.01
17:46:25|29910.
17:46:26|29908.35
17:46:27|29905.07
17:46:28|29905.01
17:46:29|29905.01
17:46:30|29905.
17:46:31|29905.
17:46:32|29905.01
17:46:33|29905.
17:46:34|29905.01
17:46:35|29905.01
17:46:36|29905.
17:46:38|29905.
17:46:39|29905.
17:46:40|29905.01
17:46:41|29905.01
17:46:42|29905.01
17:46:43|29905.01
17:46:44|29905.
17:46:46|29905.
17:46:47|29905.
17:46:48|29905.01
17:46:48|29905.01
17:46:50|29905.01
17:46:51|29905.
17:46:52|29905.
17:46:53|29905.32
17:46:54|29905.32
17:46:54|29905.32
17:46:55|29905.32
17:46:56|29905.33
17:46:57|29905.33
17:46:58|29905.33
17:46:59|29905.33
17:47:01|29905.32
17:47:02|29905.32
17:47:03|29905.32
17:47:04|29905.32
17:47:05|29905.32
17:47:06|29905.32
17:47:07|29905.33
17:47:08|29906.98
17:47:09|29907.46
17:47:10|29907.45
17:47:11|29907.46
17:47:12|29907.46
17:47:13|29907.46
17:47:14|29907.45
17:47:15|29907.45
17:47:16|29907.45
17:47:17|29907.45
17:47:18|29907.45
17:47:19|29907.45
17:47:20|29907.45
17:47:21|29910.
17:47:22|29910.
17:47:23|29909.99
17:47:24|29912.62
17:47:25|29912.89
17:47:26|29912.88
17:47:27|29912.89
17:47:28|29913.56
17:47:29|29914.06
17:47:30|29914.06
17:47:31|29914.06
17:47:32|29914.06
17:47:33|29914.05
17:47:34|29914.05
17:47:35|29914.05
17:47:36|29914.06
17:47:37|29914.06
17:47:38|29914.05
17:47:39|29914.06
17:47:40|29914.05
17:47:42|29913.1
17:47:43|29912.43
17:47:44|29912.42
17:47:45|29912.42
17:47:46|29912.42
17:47:47|29912.42
17:47:48|29912.42
17:47:49|29912.42
17:47:50|29912.42
17:47:51|29912.43
17:47:52|29912.42
17:47:53|29912.42
17:47:54|29912.42
17:47:55|29912.42
17:47:56|29912.42
17:47:57|29912.43
17:47:58|29912.42
17:47:59|29912.42
17:48:00|29912.43
17:48:01|29911.31
17:48:02|29908.97
17:48:03|29908.97
17:48:04|29908.97
17:48:05|29908.97
17:48:06|29908.97
17:48:07|29908.98
17:48:08|29908.97
17:48:09|29908.97
17:48:10|29908.98
17:48:11|29908.97
17:48:12|29908.97
17:48:13|29908.97
17:48:14|29908.97
17:48:15|29908.98
17:48:16|29908.97
17:48:17|29908.97
17:48:18|29908.97
17:48:19|29908.97
17:48:20|29908.87
17:48:21|29908.87
17:48:22|29908.87
17:48:23|29908.88
17:48:24|29908.88
17:48:25|29908.88
17:48:26|29908.87
17:48:27|29906.34
17:48:28|29906.35
17:48:29|29906.35
17:48:30|29906.35
17:48:31|29906.34
17:48:32|29906.35
17:48:33|29906.34
17:48:34|29906.34
17:48:35|29906.34
17:48:36|29906.35
17:48:37|29906.34
17:48:38|29906.35
17:48:39|29906.35
17:48:40|29906.35
17:48:41|29906.34
17:48:43|29906.34
17:48:43|29906.34
17:48:44|29906.34
17:48:45|29906.35
17:48:47|29906.34
17:48:48|29906.34
17:48:49|29906.34
17:48:50|29906.35
17:48:51|29906.34
17:48:52|29906.35
17:48:53|29906.34
17:48:54|29906.34
17:48:55|29906.34
17:48:56|29906.34
17:48:57|29906.34
17:48:58|29906.34
17:48:59|29906.35
17:49:00|29906.34
17:49:01|29906.34
17:49:02|29906.34
17:49:03|29906.34
17:49:04|29906.34
17:49:05|29906.35
17:49:06|29906.35
17:49:07|29906.34
17:49:09|29906.35
17:49:09|29906.34
17:49:11|29906.34
17:49:11|29906.34
17:49:13|29906.34
17:49:13|29906.34
17:49:15|29906.34
17:49:16|29906.35
17:49:17|29905.92
17:49:18|29904.37
17:49:19|29904.38
17:49:20|29904.37
17:49:21|29903.5
17:49:22|29903.5
17:49:23|29903.5
17:49:24|29903.5
17:49:25|29903.5
17:49:26|29903.51
17:49:27|29903.5
17:49:28|29903.5
17:49:29|29901.08
17:49:30|29901.
17:49:31|29901.
17:49:32|29901.
17:49:33|29901.
17:49:34|29901.
17:49:35|29901.
17:49:36|29901.
17:49:38|29901.01
17:49:38|29901.
17:49:39|29901.
17:49:41|29901.
17:49:42|29901.01
17:49:43|29901.
17:49:44|29901.01
17:49:45|29901.
17:49:46|29901.01
17:49:47|29901.
17:49:48|29901.
17:49:49|29901.
17:49:50|29901.01
17:49:51|29901.01
17:49:52|29901.
17:49:53|29901.
17:49:54|29901.
17:49:55|29901.
17:49:56|29901.
17:49:57|29901.
17:49:58|29901.
17:49:59|29901.
17:50:00|29901.
17:50:01|29901.
17:50:02|29901.
17:50:03|29901.
17:50:04|29901.
17:50:05|29901.
17:50:06|29901.01
17:50:07|29901.
17:50:08|29900.01
17:50:09|29900.
17:50:10|29898.86
17:50:11|29898.86
17:50:12|29898.86
17:50:13|29898.86
17:50:14|29898.86
17:50:15|29898.87
17:50:16|29898.86
17:50:17|29898.86
17:50:18|29898.86
17:50:19|29898.86
17:50:20|29898.86
17:50:21|29898.86
17:50:22|29898.86
17:50:23|29898.86
17:50:24|29898.87
17:50:25|29898.86
17:50:26|29898.86
17:50:27|29898.86
17:50:28|29898.86
17:50:29|29898.87
17:50:30|29898.87
17:50:31|29898.86
17:50:32|29898.86
17:50:33|29898.86
17:50:34|29898.87
17:50:35|29898.86
17:50:36|29898.87
17:50:37|29898.87
17:50:38|29898.86
17:50:39|29898.87
17:50:40|29898.86
17:50:42|29898.86
17:50:43|29898.87
17:50:44|29898.86
17:50:45|29898.87
17:50:46|29898.86
17:50:47|29898.87
17:50:48|29898.87
17:50:49|29898.86
17:50:50|29898.87
17:50:51|29901.88
17:50:52|29902.81
17:50:53|29902.81
17:50:54|29902.81
17:50:55|29902.82
17:50:57|29902.82
17:50:57|29902.82
17:50:58|29902.82
17:50:59|29902.81
17:51:00|29902.81
17:51:01|29902.82
17:51:02|29902.82
17:51:04|29897.91
17:51:04|29897.92
17:51:05|29897.91
17:51:06|29897.92
17:51:07|29897.91
17:51:08|29897.92
17:51:10|29897.91
17:51:11|29897.91
17:51:11|29897.91
17:51:12|29897.91
17:51:13|29897.92
17:51:14|29897.91
17:51:15|29897.91
17:51:16|29897.92
17:51:18|29897.92
17:51:18|29897.92
17:51:19|29897.91
17:51:20|29897.91
17:51:21|29897.92
17:51:23|29897.92
17:51:23|29897.91
17:51:24|29897.92
17:51:25|29899.03
17:51:26|29899.04
17:51:27|29899.03
17:51:28|29899.04
17:51:29|29902.04
17:51:30|29902.03
17:51:31|29902.81
17:51:32|29902.8
17:51:33|29902.8
17:51:34|29902.8
17:51:35|29902.8
17:51:37|29902.8
17:51:37|29902.81
17:51:38|29904.37
17:51:39|29904.37
17:51:41|29904.37
17:51:41|29907.5
17:51:43|29907.55
17:51:45|29909.97
17:51:45|29909.98
17:51:47|29909.97
17:51:48|29909.97
17:51:48|29909.98
17:51:49|29909.98
17:51:51|29909.98
17:51:52|29909.97
17:51:53|29909.97
17:51:54|29909.97
17:51:54|29909.97
17:51:55|29909.97
17:51:58|29909.98
17:51:58|29909.97
17:51:59|29909.97
17:52:01|29909.98
17:52:02|29909.98
17:52:03|29909.97
17:52:04|29909.98
17:52:04|29909.97
17:52:06|29909.98
17:52:06|29909.97
17:52:07|29909.97
17:52:09|29909.98
17:52:10|29911.08
17:52:11|29912.42
17:52:12|29912.43
17:52:13|29912.43
17:52:14|29912.42
17:52:15|29912.42
17:52:16|29914.99
17:52:17|29915.
17:52:18|29916.57
17:52:19|29916.56
17:52:20|29916.56
17:52:21|29916.57
17:52:22|29916.56
17:52:23|29916.56
17:52:24|29916.56
17:52:25|29916.56
17:52:26|29916.57
17:52:27|29919.26
17:52:28|29919.27
17:52:29|29919.26
17:52:30|29919.26
17:52:31|29919.27
17:52:32|29919.27
17:52:33|29919.26
17:52:34|29919.27
17:52:35|29919.26
17:52:36|29919.27
17:52:37|29919.26
17:52:38|29919.26
17:52:39|29919.26
17:52:40|29919.27
17:52:41|29919.26
17:52:42|29919.26
17:52:44|29919.27
17:52:45|29919.26
17:52:45|29919.26
17:52:47|29919.26
17:52:47|29919.26
17:52:49|29919.26
17:52:50|29919.26
17:52:51|29919.27
17:52:52|29919.27
17:52:53|29921.54
17:52:54|29921.54
17:52:55|29921.54
17:52:56|29921.54
17:52:57|29921.54
17:52:58|29921.55
17:52:59|29921.54
17:53:00|29921.55
17:53:01|29921.54
17:53:02|29921.54
17:53:03|29921.54
17:53:04|29921.54
17:53:05|29921.55
17:53:06|29921.54
17:53:07|29921.54
17:53:08|29921.54
17:53:09|29921.54
17:53:10|29921.54
17:53:11|29921.54
17:53:12|29921.54
17:53:13|29921.54
17:53:14|29921.54
17:53:15|29921.54
17:53:16|29921.55
17:53:17|29921.54
17:53:18|29921.55
17:53:19|29921.54
17:53:20|29921.54
17:53:21|29921.54
17:53:22|29921.54
17:53:23|29921.55
17:53:24|29921.54
17:53:25|29921.54
17:53:26|29921.54
17:53:27|29921.55
17:53:28|29921.54
17:53:29|29921.55
17:53:30|29921.54
17:53:31|29921.55
17:53:32|29921.55
17:53:33|29921.55
17:53:34|29921.54
17:53:35|29921.55
17:53:36|29921.55
17:53:37|29921.54
17:53:38|29921.54
17:53:39|29921.54
17:53:40|29921.54
17:53:41|29921.55
17:53:42|29921.54
17:53:44|29921.55
17:53:45|29921.54
17:53:46|29921.55
17:53:47|29921.54
17:53:49|29921.54
17:53:50|29921.54
17:53:51|29921.54
17:53:52|29921.54
17:53:53|29921.55
17:53:54|29921.54
17:53:54|29921.54
17:53:56|29921.54
17:53:56|29921.54
17:53:58|29921.54
17:53:59|29921.54
17:54:00|29921.54
17:54:01|29921.54
17:54:02|29921.54
17:54:03|29921.55
17:54:04|29921.54
17:54:05|29921.54
17:54:06|29921.54
17:54:07|29921.54
17:54:08|29921.54
17:54:09|29921.54
17:54:10|29921.55
17:54:11|29921.54
17:54:12|29921.54
17:54:13|29921.55
17:54:14|29921.54
17:54:15|29921.54
17:54:16|29921.55
17:54:17|29921.55
17:54:18|29921.55
17:54:19|29921.54
17:54:20|29921.55
17:54:21|29921.55
17:54:22|29921.54
17:54:23|29921.55
17:54:24|29921.54
17:54:26|29921.54
17:54:26|29921.55
17:54:27|29921.55
17:54:28|29921.55
17:54:29|29921.54
17:54:30|29921.54
17:54:31|29921.54
17:54:32|29921.55
17:54:33|29921.54
17:54:35|29921.55
17:54:35|29921.55
17:54:37|29921.54
17:54:37|29921.54
17:54:39|29921.54
17:54:40|29921.54
17:54:40|29921.55
17:54:42|29921.54
17:54:43|29921.54
17:54:43|29921.54
17:54:45|29921.54
17:54:46|29921.54
17:54:46|29921.54
17:54:48|29921.55
17:54:49|29921.55
17:54:50|29921.55
17:54:51|29921.54
17:54:52|29921.55
17:54:52|29921.54
17:54:54|29921.54
17:54:55|29921.54
17:54:56|29921.54
17:54:57|29921.54
17:54:58|29922.99
17:54:59|29922.99
17:54:59|29922.99
17:55:00|29923.02
17:55:02|29923.02
17:55:03|29923.02
17:55:04|29923.02
17:55:05|29923.02
17:55:06|29923.02
17:55:07|29923.03
17:55:08|29923.02
17:55:09|29923.02
17:55:10|29923.02
17:55:11|29923.02
17:55:12|29923.03
17:55:13|29923.02
17:55:14|29923.02
17:55:14|29923.02
17:55:16|29923.02
17:55:18|29923.02
17:55:19|29923.03
17:55:19|29923.02
17:55:20|29919.44
17:55:21|29918.58
17:55:23|29915.63
17:55:23|29912.46
17:55:25|29912.47
17:55:25|29912.46
17:55:26|29912.46
17:55:28|29910.01
17:55:29|29910.01
17:55:29|29910.01
17:55:30|29910.01
17:55:32|29910.
17:55:32|29910.
17:55:33|29910.
17:55:34|29910.01
17:55:35|29910.
17:55:37|29910.
17:55:37|29911.76
17:55:38|29911.76
17:55:39|29911.76
17:55:40|29911.76
17:55:41|29911.77
17:55:43|29911.76
17:55:43|29911.77
17:55:44|29911.76
17:55:46|29911.76
17:55:47|29911.77
17:55:48|29911.77
17:55:49|29911.77
17:55:50|29911.77
17:55:51|29911.77
17:55:52|29911.76
17:55:53|29911.76
17:55:54|29911.76
17:55:55|29911.76
17:55:56|29911.76
17:55:57|29911.76
17:55:58|29911.77
17:55:59|29911.76
17:56:00|29911.77
17:56:01|29911.76
17:56:02|29911.76
17:56:03|29911.77
17:56:04|29911.76
17:56:05|29911.77
17:56:06|29914.99
17:56:07|29914.99
17:56:08|29915.
17:56:09|29914.99
17:56:10|29915.
17:56:11|29914.99
17:56:12|29915.
17:56:14|29914.1
17:56:14|29909.6
17:56:15|29909.
17:56:17|29903.01
17:56:18|29903.02
17:56:18|29903.01
17:56:19|29903.02
17:56:20|29903.01
17:56:21|29903.01
17:56:23|29903.01
17:56:24|29903.02
17:56:25|29903.01
17:56:25|29903.01
17:56:26|29903.01
17:56:27|29903.01
17:56:28|29903.01
17:56:29|29903.01
17:56:31|29903.02
17:56:31|29903.02
17:56:32|29903.02
17:56:33|29903.01
17:56:34|29903.02
17:56:35|29903.02
17:56:37|29903.01
17:56:37|29903.01
17:56:38|29903.01
17:56:40|29903.02
17:56:40|29903.01
17:56:41|29903.01
17:56:43|29903.02
17:56:43|29900.01
17:56:44|29900.
17:56:45|29900.
17:56:46|29900.
17:56:48|29900.
17:56:49|29900.
17:56:50|29900.01
17:56:51|29900.
17:56:52|29900.01
17:56:53|29900.01
17:56:54|29900.01
17:56:55|29900.01
17:56:56|29900.01
17:56:57|29900.01
17:56:58|29900.01
17:56:59|29900.
17:57:00|29900.01
17:57:01|29900.
17:57:02|29902.8
17:57:03|29902.79
17:57:04|29902.79
17:57:05|29902.8
17:57:06|29902.79
17:57:07|29902.8
17:57:08|29902.79
17:57:09|29902.79
17:57:10|29902.79
17:57:11|29902.8
17:57:12|29902.79
17:57:13|29902.79
17:57:14|29902.8
17:57:15|29902.79
17:57:17|29902.79
17:57:17|29902.8
17:57:18|29902.79
17:57:19|29902.79
17:57:20|29902.8
17:57:21|29902.8
17:57:22|29902.8
17:57:23|29902.79
17:57:24|29902.8
17:57:25|29902.79
17:57:26|29902.79
17:57:27|29902.79
17:57:28|29902.8
17:57:29|29902.8
17:57:30|29902.79
17:57:31|29902.8
17:57:32|29902.79
17:57:33|29902.8
17:57:34|29902.8
17:57:35|29902.79
17:57:36|29902.79
17:57:37|29902.8
17:57:38|29902.79
17:57:39|29902.8
17:57:40|29902.79
17:57:41|29902.8
17:57:42|29902.79
17:57:43|29902.79
17:57:44|29902.79
17:57:45|29902.8
17:57:46|29902.8
17:57:47|29902.79
17:57:48|29902.79
17:57:50|29902.79
17:57:51|29902.79
17:57:53|29902.79
17:57:54|29902.8
17:57:55|29902.79
17:57:55|29902.8
17:57:57|29902.79
17:57:58|29902.8
17:57:59|29902.79
17:58:00|29902.79
17:58:01|29902.8
17:58:03|29902.8
17:58:03|29902.79
17:58:04|29902.79
17:58:05|29902.79
17:58:06|29902.79
17:58:07|29902.79
17:58:08|29902.79
17:58:09|29902.79
17:58:10|29902.8
17:58:11|29902.8
17:58:12|29902.79
17:58:13|29902.79
17:58:14|29902.8
17:58:15|29902.8
17:58:16|29902.79
17:58:17|29902.8
17:58:18|29902.79
17:58:19|29902.8
17:58:20|29902.8
17:58:21|29902.79
17:58:22|29902.79
17:58:24|29902.8
17:58:24|29902.79
17:58:25|29902.8
17:58:27|29908.64
17:58:27|29910.9
17:58:28|29910.89
17:58:29|29914.51
17:58:30|29914.51
17:58:32|29914.5
17:58:32|29914.5
17:58:33|29914.5
17:58:34|29914.5
17:58:35|29914.51
17:58:36|29914.51
17:58:38|29914.51
17:58:38|29914.51
17:58:39|29914.51
17:58:41|29914.51
17:58:41|29914.51
17:58:43|29914.5
17:58:43|29914.5
17:58:44|29914.5
17:58:46|29914.51
17:58:47|29914.51
17:58:47|29914.5
17:58:49|29914.51
17:58:50|29914.51
17:58:51|29914.51
17:58:52|29914.5
17:58:53|29914.5
17:58:54|29914.51
17:58:55|29914.51
17:58:56|29914.5
17:58:57|29914.5
17:58:58|29914.51
17:58:59|29914.51
17:59:00|29914.51
17:59:01|29914.5
17:59:02|29914.5
17:59:04|29914.51
17:59:04|29914.51
17:59:05|29914.51
17:59:07|29914.5
17:59:07|29914.51
17:59:09|29914.51
17:59:09|29914.5
17:59:10|29914.5
17:59:12|29914.51
17:59:13|29914.5
17:59:13|29914.5
17:59:14|29914.51
17:59:15|29914.5
17:59:16|29914.5
17:59:17|29914.5
17:59:18|29914.5
17:59:19|29914.51
17:59:21|29914.51
17:59:21|29914.51
17:59:23|29914.5
17:59:24|29914.51
17:59:25|29914.5
17:59:26|29914.5
17:59:26|29914.5
17:59:28|29914.51
17:59:28|29914.5
17:59:29|29914.5
17:59:30|29914.5
17:59:31|29914.5
17:59:32|29914.5
17:59:33|29914.51
17:59:35|29914.51
17:59:35|29914.5
17:59:36|29914.5
17:59:38|29914.5
17:59:38|29914.5
17:59:40|29914.51
17:59:40|29914.5
17:59:41|29914.5
17:59:42|29914.5
17:59:44|29914.5
17:59:45|29914.51
17:59:46|29914.5
17:59:47|29914.5
17:59:48|29914.5
17:59:49|29914.5
17:59:51|29914.5
17:59:51|29914.5
17:59:52|29914.5
17:59:54|29914.5
17:59:55|29914.5
17:59:56|29914.5
17:59:56|29914.5
17:59:58|29914.51
17:59:59|29914.51
18:00:00|29914.51
18:00:01|29914.5
18:00:02|29914.51
18:00:03|29914.51
18:00:04|29914.5
18:00:05|29914.51
18:00:05|29919.55
18:00:07|29919.7
18:00:08|29919.7
18:00:09|29919.7
18:00:10|29919.7
18:00:11|29919.7
18:00:12|29919.7
18:00:13|29919.7
18:00:14|29919.71
18:00:15|29919.71
18:00:16|29919.71
18:00:17|29919.7
18:00:18|29919.71
18:00:19|29919.71
18:00:20|29919.71
18:00:21|29919.7
18:00:22|29919.7
18:00:23|29919.7
18:00:24|29919.71
18:00:25|29919.7
18:00:26|29919.7
18:00:27|29919.7
18:00:28|29919.71
18:00:29|29919.71
18:00:30|29919.7
18:00:31|29919.71
18:00:32|29919.71
18:00:33|29919.71
18:00:34|29919.7
18:00:35|29919.71
18:00:36|29919.71
18:00:37|29919.7
18:00:38|29919.7
18:00:39|29919.71
18:00:40|29919.71
18:00:41|29919.71
18:00:42|29919.7
18:00:43|29919.71
18:00:44|29919.71
18:00:45|29919.71
18:00:46|29919.71
18:00:47|29919.7
18:00:48|29919.71
18:00:49|29919.7
18:00:51|29919.71
18:00:52|29919.71
18:00:52|29919.71
18:00:54|29919.71
18:00:55|29919.71
18:00:56|29919.71
18:00:57|29919.71
18:00:58|29919.71
18:00:59|29919.99
18:01:00|29919.99
18:01:01|29919.99
18:01:02|29921.76
18:01:03|29922.35
18:01:04|29922.35
18:01:05|29922.35
18:01:06|29922.35
18:01:07|29922.35
18:01:08|29922.35
18:01:09|29922.35
18:01:10|29922.34
18:01:11|29922.35
18:01:12|29922.35
18:01:13|29922.35
18:01:14|29922.82
18:01:15|29923.
18:01:16|29923.01
18:01:17|29923.01
18:01:18|29923.01
18:01:19|29923.02
18:01:20|29923.15
18:01:21|29923.17
18:01:22|29923.17
18:01:23|29923.17
18:01:24|29923.17
18:01:25|29923.26
18:01:26|29924.51
18:01:27|29924.51
18:01:28|29924.51
18:01:29|29924.51
18:01:30|29924.5
18:01:31|29924.5
18:01:32|29924.5
18:01:33|29924.5
18:01:34|29924.5
18:01:35|29924.51
18:01:36|29924.5
18:01:37|29924.5
18:01:38|29926.35
18:01:39|29926.39
18:01:40|29926.39
18:01:41|29926.39
18:01:42|29926.39
18:01:43|29926.39
18:01:44|29926.39
18:01:45|29926.39
18:01:46|29926.4
18:01:47|29926.4
18:01:48|29926.39
18:01:49|29926.39
18:01:50|29926.39
18:01:51|29926.4
18:01:52|29926.39
18:01:53|29926.39
18:01:54|29926.39
18:01:55|29926.39
18:01:56|29926.39
18:01:58|29926.4
18:01:59|29926.4
18:01:59|29927.41
18:02:00|29928.34
18:02:02|29928.34
18:02:02|29928.34
18:02:03|29928.34
18:02:04|29928.34
18:02:06|29928.33
18:02:06|29928.33
18:02:07|29928.33
18:02:09|29928.33
18:02:10|29928.34
18:02:11|29928.33
18:02:12|29928.34
18:02:13|29928.34
18:02:13|29928.34
18:02:15|29928.33
18:02:16|29928.33
18:02:16|29928.33
18:02:17|29928.34
18:02:19|29928.33
18:02:20|29928.34
18:02:21|29928.34
18:02:22|29929.99
18:02:22|29929.98
18:02:23|29929.98
18:02:24|29932.4
18:02:25|29932.4
18:02:26|29932.4
18:02:28|29932.4
18:02:28|29932.4
18:02:30|29932.39
18:02:30|29932.4
18:02:31|29932.39
18:02:33|29932.4
18:02:34|29932.4
18:02:35|29932.4
18:02:36|29932.4
18:02:36|29932.39
18:02:37|29932.39
18:02:38|29932.39
18:02:40|29932.39
18:02:40|29932.4
18:02:41|29927.74
18:02:43|29927.15
18:02:44|29927.14
18:02:45|29927.14
18:02:45|29927.14
18:02:47|29927.14
18:02:47|29927.14
18:02:49|29927.14
18:02:50|29927.14
18:02:51|29927.15
18:02:51|29927.14
18:02:53|29925.44
18:02:54|29922.55
18:02:55|29920.07
18:02:56|29920.04
18:02:58|29920.
18:02:58|29920.01
18:03:00|29920.
18:03:00|29920.
18:03:01|29919.37
18:03:03|29919.37
18:03:03|29919.37
18:03:05|29919.37
18:03:06|29917.57
18:03:07|29915.69
18:03:07|29915.69
18:03:09|29915.7
18:03:10|29915.7
18:03:11|29915.7
18:03:12|29915.69
18:03:13|29915.69
18:03:14|29915.69
18:03:15|29915.24
18:03:16|29914.16
18:03:17|29914.15
18:03:18|29914.13
18:03:19|29914.13
18:03:20|29913.98
18:03:21|29913.97
18:03:22|29913.98
18:03:23|29913.97
18:03:24|29913.97
18:03:25|29913.98
18:03:26|29913.97
18:03:27|29913.88
18:03:28|29913.88
18:03:29|29913.88
18:03:30|29913.89
18:03:31|29913.88
18:03:32|29913.89
18:03:33|29913.88
18:03:34|29913.89
18:03:35|29913.88
18:03:36|29913.88
18:03:37|29913.88
18:03:38|29913.88
18:03:39|29913.88
18:03:40|29913.88
18:03:41|29913.89
18:03:42|29913.88
18:03:43|29913.89
18:03:44|29913.88
18:03:45|29913.88
18:03:46|29913.88
18:03:47|29913.88
18:03:48|29913.88
18:03:49|29913.89
18:03:50|29913.88
18:03:51|29913.88
18:03:52|29913.88
18:03:53|29913.88
18:03:54|29913.88
18:03:55|29913.88
18:03:56|29913.88
18:03:57|29913.89
18:03:58|29913.89
18:03:59|29913.89
18:04:00|29913.89
18:04:01|29913.88
18:04:02|29911.4
18:04:03|29911.4
18:04:04|29911.41
18:04:05|29911.4
18:04:06|29911.4
18:04:07|29911.4
18:04:08|29911.4
18:04:09|29911.4
18:04:10|29910.68
18:04:11|29910.67
18:04:12|29910.67
18:04:13|29910.68
18:04:14|29910.68
18:04:15|29910.67
18:04:16|29910.68
18:04:17|29910.67
18:04:18|29910.
18:04:19|29910.
18:04:20|29909.6
18:04:21|29909.6
18:04:22|29908.52
18:04:23|29908.52
18:04:24|29908.52
18:04:25|29908.52
18:04:26|29908.52
18:04:27|29908.52
18:04:28|29908.53
18:04:29|29908.53
18:04:30|29908.4
18:04:31|29907.98
18:04:32|29906.19
18:04:33|29906.11
18:04:34|29906.11
18:04:35|29906.11
18:04:36|29906.11
18:04:37|29906.11
18:04:38|29906.11
18:04:39|29906.12
18:04:40|29906.11
18:04:41|29906.11
18:04:42|29906.12
18:04:43|29906.11
18:04:44|29906.12
18:04:45|29906.11
18:04:46|29906.11
18:04:47|29906.11
18:04:48|29906.12
18:04:49|29906.12
18:04:50|29906.11
18:04:51|29906.11
18:04:52|29906.12
18:04:53|29906.11
18:04:54|29906.12
18:04:56|29906.11
18:04:57|29906.11
18:04:57|29906.12
18:04:59|29906.11
18:05:00|29906.11
18:05:00|29908.39
18:05:02|29908.39
18:05:03|29908.39
18:05:03|29908.39
18:05:04|29908.39
18:05:05|29908.39
18:05:07|29908.39
18:05:07|29908.39
18:05:09|29908.4
18:05:09|29908.4
18:05:10|29908.4
18:05:11|29908.39
18:05:12|29908.39
18:05:13|29908.4
18:05:15|29908.4
18:05:15|29908.39
18:05:16|29908.39
18:05:18|29908.39
18:05:18|29908.39
18:05:19|29908.39
18:05:21|29908.39
18:05:21|29908.39
18:05:22|29908.39
18:05:23|29908.39
18:05:24|29908.4
18:05:25|29908.4
18:05:26|29908.39
18:05:28|29908.39
18:05:29|29908.39
18:05:29|29908.39
18:05:30|29908.39
18:05:31|29908.4
18:05:32|29908.4
18:05:33|29908.39
18:05:34|29908.39
18:05:35|29908.39
18:05:36|29908.4
18:05:37|29908.4
18:05:39|29908.39
18:05:40|29908.39
18:05:41|29908.39
18:05:42|29908.39
18:05:43|29908.39
18:05:44|29908.39
18:05:45|29908.4
18:05:46|29908.39
18:05:47|29908.4
18:05:48|29908.39
18:05:50|29908.4
18:05:50|29908.39
18:05:51|29908.39
18:05:52|29908.39
18:05:53|29908.39
18:05:54|29908.4
18:05:56|29908.4
18:05:57|29908.4
18:05:58|29908.4
18:05:59|29908.39
18:06:01|29908.39
18:06:02|29908.39
18:06:03|29908.4
18:06:03|29908.39
18:06:04|29908.39
18:06:05|29908.39
18:06:06|29908.39
18:06:07|29908.4
18:06:09|29908.39
18:06:09|29908.4
18:06:10|29908.39
18:06:11|29908.39
18:06:12|29908.4
18:06:13|29908.39
18:06:15|29908.39
18:06:15|29908.4
18:06:16|29908.39
18:06:17|29908.39
18:06:18|29908.39
18:06:19|29908.39
18:06:20|29908.39
18:06:22|29908.39
18:06:22|29908.4
18:06:23|29908.39
18:06:24|29908.39
18:06:25|29908.39
18:06:26|29908.39
18:06:27|29908.39
18:06:29|29908.39
18:06:30|29908.4
18:06:30|29908.39
18:06:32|29908.39
18:06:33|29908.4
18:06:33|29908.4
18:06:35|29908.4
18:06:36|29908.39
18:06:37|29908.39
18:06:38|29908.39
18:06:39|29908.39
18:06:40|29908.4
18:06:41|29908.39
18:06:42|29908.39
18:06:43|29908.39
18:06:44|29908.39
18:06:45|29908.4
18:06:46|29908.4
18:06:47|29908.39
18:06:48|29908.4
18:06:49|29908.39
18:06:50|29908.39
18:06:51|29908.4
18:06:52|29908.39
18:06:53|29908.4
18:06:54|29908.39
18:06:55|29908.39
18:06:56|29908.4
18:06:57|29908.39
18:06:58|29908.39
18:06:59|29908.4
18:07:00|29908.39
18:07:01|29908.4
18:07:02|29908.39
18:07:03|29908.4
18:07:04|29908.39
18:07:06|29908.39
18:07:06|29910.32
18:07:07|29910.67
18:07:08|29910.67
18:07:09|29910.67
18:07:10|29910.67
18:07:11|29910.68
18:07:12|29910.67
18:07:13|29910.67
18:07:14|29910.68
18:07:15|29910.67
18:07:16|29913.1
18:07:17|29913.09
18:07:18|29913.1
18:07:19|29913.47
18:07:20|29913.47
18:07:21|29913.47
18:07:22|29913.46
18:07:23|29913.47
18:07:24|29913.46
18:07:25|29913.46
18:07:26|29913.46
18:07:27|29913.46
18:07:28|29913.46
18:07:29|29913.46
18:07:30|29913.46
18:07:31|29913.47
18:07:32|29913.47
18:07:33|29913.47
18:07:34|29913.46
18:07:35|29913.47
18:07:36|29913.47
18:07:37|29913.47
18:07:38|29913.47
18:07:39|29913.46
18:07:40|29913.46
18:07:41|29913.46
18:07:42|29913.47
18:07:43|29913.46
18:07:44|29913.46
18:07:45|29913.46
18:07:46|29913.47
18:07:47|29913.47
18:07:48|29913.46
18:07:49|29913.47
18:07:50|29913.47
18:07:51|29913.47
18:07:52|29913.46
18:07:53|29913.47
18:07:54|29913.89
18:07:55|29913.88
18:07:56|29913.88
18:07:58|29913.89
18:07:59|29913.88
18:08:01|29913.89
18:08:02|29913.88
18:08:02|29913.89
18:08:04|29913.88
18:08:05|29913.88
18:08:06|29913.88
18:08:06|29913.88
18:08:08|29913.88
18:08:08|29913.89
18:08:09|29913.89
18:08:11|29913.89
18:08:12|29913.88
18:08:12|29913.88
18:08:13|29913.88
18:08:15|29913.88
18:08:15|29913.88
18:08:17|29913.88
18:08:18|29913.88
18:08:18|29915.
18:08:19|29914.99
18:08:20|29914.99
18:08:21|29915.
18:08:22|29914.99
18:08:23|29914.99
18:08:24|29914.99
18:08:25|29915.
18:08:27|29915.
18:08:28|29914.99
18:08:29|29917.04
18:08:30|29917.69
18:08:30|29919.09
18:08:31|29919.08
18:08:33|29919.43
18:08:33|29919.43
18:08:35|29919.42
18:08:35|29919.42
18:08:36|29919.43
18:08:37|29919.42
18:08:38|29919.42
18:08:39|29919.43
18:08:40|29919.42
18:08:42|29919.43
18:08:42|29919.43
18:08:43|29919.42
18:08:44|29919.42
18:08:45|29919.43
18:08:46|29919.43
18:08:47|29919.43
18:08:49|29919.42
18:08:49|29919.43
18:08:50|29919.43
18:08:52|29919.42
18:08:52|29919.43
18:08:53|29919.43
18:08:54|29919.43
18:08:56|29919.99
18:08:56|29919.99
18:08:58|29920.
18:08:59|29919.99
18:09:00|29919.99
18:09:02|29919.43
18:09:02|29919.42
18:09:03|29919.43
18:09:04|29919.42
18:09:05|29919.43
18:09:06|29919.42
18:09:07|29919.42
18:09:08|29919.43
18:09:09|29919.42
18:09:10|29919.42
18:09:11|29919.43
18:09:13|29919.43
18:09:13|29919.43
18:09:14|29919.43
18:09:15|29919.43
18:09:17|29919.43
18:09:17|29919.42
18:09:19|29919.42
18:09:20|29919.42
18:09:21|29919.42
18:09:21|29919.43
18:09:23|29919.43
18:09:24|29919.42
18:09:24|29919.43
18:09:25|29919.43
18:09:26|29919.42
18:09:27|29919.42
18:09:28|29919.42
18:09:30|29919.43
18:09:30|29919.43
18:09:31|29919.43
18:09:33|29919.43
18:09:34|29919.43
18:09:34|29919.43
18:09:35|29919.43
18:09:36|29919.42
18:09:37|29919.42
18:09:38|29919.43
18:09:40|29919.42
18:09:40|29919.42
18:09:42|29919.43
18:09:42|29921.14
18:09:43|29921.13
18:09:44|29921.13
18:09:45|29921.13
18:09:46|29921.14
18:09:47|29921.14
18:09:48|29921.13
18:09:49|29921.14
18:09:50|29921.14
18:09:51|29921.14
18:09:52|29921.13
18:09:53|29921.14
18:09:54|29921.13
18:09:55|29921.14
18:09:56|29921.13
18:09:57|29921.14
18:09:58|29921.14
18:10:00|29921.14
18:10:02|29921.14
18:10:02|29921.13
18:10:03|29921.14
18:10:04|29921.13
18:10:05|29921.13
18:10:07|29921.13
18:10:07|29921.13
18:10:08|29921.13
18:10:09|29921.14
18:10:10|29921.14
18:10:11|29921.13
18:10:12|29921.13
18:10:14|29921.13
18:10:14|29921.14
18:10:15|29921.14
18:10:16|29921.13
18:10:18|29921.13
18:10:19|29921.13
18:10:20|29921.14
18:10:21|29921.13
18:10:22|29919.42
18:10:22|29919.42
18:10:23|29919.42
18:10:25|29919.43
18:10:25|29918.12
18:10:26|29918.12
18:10:27|29918.12
18:10:29|29918.11
18:10:29|29918.11
18:10:30|29918.12
18:10:31|29918.11
18:10:33|29918.11
18:10:33|29918.11
18:10:34|29918.12
18:10:36|29918.12
18:10:36|29918.11
18:10:37|29918.11
18:10:38|29915.
18:10:39|29915.
18:10:40|29915.
18:10:41|29915.
18:10:43|29915.
18:10:43|29915.01
18:10:44|29915.01
18:10:45|29915.
18:10:46|29915.01
18:10:47|29915.
18:10:48|29915.01
18:10:50|29915.01
18:10:50|29915.
18:10:51|29915.01
18:10:52|29915.01
18:10:53|29915.
18:10:55|29915.
18:10:55|29915.
18:10:56|29915.
18:10:57|29915.01
18:10:58|29915.01
18:11:00|29915.
18:11:01|29915.
18:11:02|29915.
18:11:03|29915.
18:11:04|29915.
18:11:06|29915.01
18:11:07|29913.5
18:11:08|29913.47
18:11:09|29913.46
18:11:09|29913.47
18:11:11|29912.63
18:11:12|29912.64
18:11:13|29912.64
18:11:15|29912.64
18:11:15|29912.63
18:11:16|29912.63
18:11:17|29912.63
18:11:19|29912.63
18:11:19|29912.63
18:11:20|29912.63
18:11:22|29912.63
18:11:22|29912.63
18:11:23|29912.64
18:11:24|29912.64
18:11:26|29912.63
18:11:27|29912.63
18:11:28|29912.64
18:11:29|29912.63
18:11:30|29912.63
18:11:30|29912.64
18:11:32|29912.64
18:11:32|29912.64
18:11:33|29912.64
18:11:34|29912.64
18:11:35|29912.64
18:11:36|29912.63
18:11:37|29912.64
18:11:39|29912.63
18:11:39|29912.63
18:11:41|29912.63
18:11:42|29910.68
18:11:43|29910.68
18:11:44|29910.68
18:11:45|29910.18
18:11:46|29910.18
18:11:47|29910.19
18:11:48|29910.18
18:11:49|29910.18
18:11:50|29910.18
18:11:51|29910.18
18:11:52|29910.18
18:11:53|29910.18
18:11:54|29910.18
18:11:55|29910.19
18:11:56|29910.19
18:11:57|29910.18
18:11:58|29910.19
18:11:59|29910.19
18:12:00|29910.19
18:12:01|29910.18
18:12:02|29910.19
18:12:03|29910.18
18:12:05|29910.18
18:12:06|29910.18
18:12:07|29910.18
18:12:08|29910.18
18:12:09|29910.18
18:12:10|29910.19
18:12:11|29910.19
18:12:12|29910.18
18:12:13|29910.18
18:12:14|29910.18
18:12:15|29910.18
18:12:16|29910.18
18:12:17|29910.18
18:12:18|29910.18
18:12:19|29910.18
18:12:20|29910.18
18:12:21|29910.18
18:12:22|29910.18
18:12:23|29910.18
18:12:24|29910.19
18:12:25|29910.18
18:12:26|29910.18
18:12:27|29910.19
18:12:28|29910.18
18:12:29|29910.18
18:12:30|29910.18
18:12:31|29910.18
18:12:32|29910.18
18:12:33|29910.18
18:12:34|29910.18
18:12:35|29910.19
18:12:36|29910.17
18:12:37|29910.18
18:12:38|29910.18
18:12:39|29910.18
18:12:40|29910.18
18:12:41|29910.17
18:12:42|29910.17
18:12:43|29910.18
18:12:44|29910.18
18:12:45|29910.18
18:12:46|29910.18
18:12:47|29910.17
18:12:48|29910.18
18:12:49|29910.17
18:12:50|29910.17
18:12:51|29910.17
18:12:52|29910.17
18:12:53|29910.17
18:12:54|29910.17
18:12:55|29910.17
18:12:56|29910.17
18:12:57|29910.17
18:12:58|29910.18
18:12:59|29910.17
18:13:00|29910.17
18:13:01|29910.17
18:13:02|29910.17
18:13:03|29910.18
18:13:05|29910.17
18:13:05|29910.18
18:13:07|29910.17
18:13:07|29910.18
18:13:09|29910.18
18:13:09|29910.17
18:13:11|29910.17
18:13:12|29910.18
18:13:13|29910.17
18:13:14|29910.18
18:13:15|29910.17
18:13:16|29910.17
18:13:17|29910.17
18:13:18|29910.18
18:13:19|29910.17
18:13:20|29910.18
18:13:21|29910.16
18:13:22|29910.03
18:13:23|29910.
18:13:24|29910.
18:13:25|29910.01
18:13:26|29909.96
18:13:27|29909.88
18:13:28|29909.89
18:13:29|29909.88
18:13:30|29909.88
18:13:31|29909.89
18:13:32|29909.88
18:13:33|29909.88
18:13:34|29909.89
18:13:35|29909.88
18:13:36|29909.88
18:13:37|29909.88
18:13:38|29909.89
18:13:39|29909.88
18:13:40|29909.88
18:13:41|29909.88
18:13:42|29909.88
18:13:43|29909.89
18:13:44|29909.88
18:13:45|29909.89
18:13:46|29909.89
18:13:47|29909.88
18:13:48|29909.88
18:13:49|29909.88
18:13:50|29909.88
18:13:51|29909.88
18:13:52|29909.89
18:13:53|29909.89
18:13:54|29909.88
18:13:55|29909.88
18:13:56|29909.88
18:13:57|29909.88
18:13:58|29909.88
18:13:59|29909.88
18:14:00|29909.89
18:14:01|29909.88
18:14:02|29909.88
18:14:03|29909.88
18:14:05|29909.89
18:14:06|29909.89
18:14:06|29909.88
18:14:08|29909.89
18:14:09|29909.88
18:14:09|29909.89
18:14:11|29909.88
18:14:12|29909.88
18:14:13|29909.89
18:14:14|29909.88
18:14:14|29909.89
18:14:16|29909.88
18:14:17|29909.89
18:14:18|29909.88
18:14:18|29909.88
18:14:20|29909.89
18:14:21|29909.88
18:14:21|29909.89
18:14:23|29909.89
18:14:24|29909.89
18:14:25|29909.88
18:14:26|29909.88
18:14:27|29909.89
18:14:28|29909.89
18:14:29|29909.88
18:14:30|29909.88
18:14:31|29909.88
18:14:32|29909.88
18:14:33|29909.88
18:14:34|29909.88
18:14:34|29909.88
18:14:36|29909.88
18:14:37|29909.88
18:14:38|29909.88
18:14:39|29909.89
18:14:40|29909.89
18:14:41|29909.89
18:14:42|29909.88
18:14:43|29909.88
18:14:44|29909.89
18:14:45|29909.88
18:14:46|29909.88
18:14:47|29909.88
18:14:48|29909.88
18:14:49|29909.88
18:14:50|29909.88
18:14:51|29909.89
18:14:52|29909.89
18:14:53|29910.17
18:14:54|29910.18
18:14:55|29910.18
18:14:56|29910.18
18:14:57|29910.17
18:14:58|29910.17
18:14:59|29910.17
18:15:00|29910.17
18:15:01|29910.17
18:15:02|29913.36
18:15:03|29913.48
18:15:04|29913.48
18:15:06|29913.48
18:15:07|29913.48
18:15:08|29913.48
18:15:08|29913.48
18:15:09|29913.48
18:15:10|29913.48
18:15:12|29913.49
18:15:13|29913.49
18:15:14|29913.49
18:15:14|29913.49
18:15:15|29913.48
18:15:17|29913.48
18:15:17|29913.48
18:15:18|29913.49
18:15:20|29913.48
18:15:21|29913.48
18:15:21|29913.48
18:15:22|29913.49
18:15:24|29913.49
18:15:24|29913.48
18:15:25|29913.49
18:15:26|29913.49
18:15:28|29913.49
18:15:29|29913.49
18:15:29|29913.49
18:15:30|29913.48
18:15:32|29913.48
18:15:33|29913.48
18:15:33|29913.49
18:15:34|29913.48
18:15:35|29913.48
18:15:37|29913.48
18:15:38|29913.48
18:15:38|29913.48
18:15:39|29913.48
18:15:40|29913.48
18:15:41|29913.48
18:15:42|29913.49
18:15:44|29913.49
18:15:44|29913.49
18:15:45|29913.49
18:15:47|29913.49
18:15:48|29913.49
18:15:49|29913.49
18:15:49|29913.48
18:15:51|29913.49
18:15:51|29913.49
18:15:53|29913.48
18:15:53|29913.49
18:15:55|29913.48
18:15:56|29913.48
18:15:56|29913.48
18:15:58|29913.48
18:15:58|29913.49
18:15:59|29913.48
18:16:00|29914.69
18:16:01|29914.69
18:16:03|29914.69
18:16:03|29914.86
18:16:04|29914.86
18:16:06|29914.86
18:16:07|29914.85
18:16:08|29914.85
18:16:09|29914.86
18:16:10|29914.94
18:16:11|29914.97
18:16:12|29914.98
18:16:13|29914.98
18:16:14|29915.36
18:16:15|29915.72
18:16:16|29917.22
18:16:17|29917.23
18:16:18|29917.23
18:16:19|29917.23
18:16:20|29917.22
18:16:21|29917.22
18:16:22|29917.23
18:16:23|29917.22
18:16:24|29917.22
18:16:25|29917.22
18:16:26|29917.22
18:16:27|29917.22
18:16:28|29917.22
18:16:29|29917.22
18:16:30|29917.22
18:16:31|29917.22
18:16:32|29917.22
18:16:33|29917.23
18:16:34|29917.23
18:16:35|29917.23
18:16:36|29917.23
18:16:37|29917.22
18:16:38|29917.22
18:16:39|29917.23
18:16:40|29917.22
18:16:41|29917.22
18:16:42|29917.23
18:16:43|29917.22
18:16:44|29917.22
18:16:45|29917.22
18:16:46|29917.23
18:16:47|29917.22
18:16:48|29913.63
18:16:49|29913.63
18:16:50|29913.63
18:16:51|29913.62
18:16:52|29913.62
18:16:53|29913.62
18:16:54|29913.63
18:16:55|29913.63
18:16:56|29913.62
18:16:57|29913.63
18:16:58|29913.63
18:16:59|29913.62
18:17:00|29913.62
18:17:01|29911.
18:17:02|29911.01
18:17:03|29911.
18:17:04|29911.01
18:17:05|29911.01
18:17:06|29911.
18:17:07|29911.
18:17:08|29911.01
18:17:10|29911.
18:17:11|29911.01
18:17:11|29911.
18:17:12|29911.
18:17:13|29911.
18:17:14|29911.01
18:17:16|29911.01
18:17:17|29911.
18:17:17|29911.
18:17:18|29911.
18:17:19|29911.
18:17:20|29911.
18:17:21|29911.
18:17:22|29911.
18:17:23|29910.91
18:17:25|29910.89
18:17:26|29910.89
18:17:26|29910.9
18:17:27|29910.9
18:17:28|29910.89
18:17:29|29910.89
18:17:30|29910.89
18:17:32|29910.73
18:17:32|29910.74
18:17:33|29910.74
18:17:35|29910.73
18:17:35|29910.73
18:17:36|29910.74
18:17:37|29910.73
18:17:38|29910.74
18:17:39|29910.74
18:17:41|29910.73
18:17:41|29910.73
18:17:42|29910.73
18:17:43|29910.73
18:17:44|29910.74
18:17:45|29910.73
18:17:46|29910.74
18:17:47|29910.74
18:17:49|29910.73
18:17:50|29910.73
18:17:51|29910.73
18:17:52|29910.74
18:17:53|29910.73
18:17:54|29910.73
18:17:55|29910.73
18:17:56|29910.73
18:17:57|29910.74
18:17:58|29910.74
18:17:59|29910.73
18:18:00|29910.74
18:18:01|29910.73
18:18:02|29910.74
18:18:03|29910.73
18:18:04|29910.74
18:18:05|29910.74
18:18:06|29910.73
18:18:07|29910.74
18:18:09|29910.73
18:18:10|29910.73
18:18:11|29910.74
18:18:12|29910.73
18:18:13|29910.73
18:18:13|29910.73
18:18:14|29910.74
18:18:16|29910.73
18:18:17|29910.73
18:18:18|29910.73
18:18:19|29910.73
18:18:20|29910.73
18:18:20|29910.73
18:18:21|29910.74
18:18:22|29910.74
18:18:24|29910.73
18:18:25|29910.74
18:18:25|29910.74
18:18:27|29910.73
18:18:28|29910.73
18:18:29|29910.73
18:18:30|29910.73
18:18:31|29910.73
18:18:32|29910.73
18:18:33|29910.73
18:18:34|29910.74
18:18:35|29910.73
18:18:36|29910.73
18:18:36|29910.74
18:18:38|29910.74
18:18:38|29910.73
18:18:40|29906.02
18:18:40|29903.02
18:18:42|29901.11
18:18:43|29899.46
18:18:44|29899.47
18:18:45|29897.84
18:18:46|29897.8
18:18:47|29897.69
18:18:48|29897.48
18:18:49|29897.48
18:18:50|29897.48
18:18:51|29897.49
18:18:52|29897.49
18:18:53|29897.49
18:18:54|29897.48
18:18:55|29896.43
18:18:56|29896.43
18:18:57|29896.44
18:18:58|29896.43
18:18:59|29896.44
18:19:00|29896.43
18:19:01|29896.43
18:19:02|29896.43
18:19:03|29896.43
18:19:04|29896.43
18:19:05|29896.43
18:19:06|29896.44
18:19:07|29896.44
18:19:08|29896.43
18:19:09|29896.43
18:19:10|29896.44
18:19:11|29896.43
18:19:12|29896.43
18:19:13|29896.43
18:19:14|29896.43
18:19:15|29896.44
18:19:17|29896.43
18:19:17|29896.44
18:19:18|29896.69
18:19:19|29896.69
18:19:20|29896.68
18:19:22|29896.68
18:19:23|29896.69
18:19:23|29896.69
18:19:25|29896.69
18:19:26|29896.69
18:19:26|29896.69
18:19:27|29896.69
18:19:29|29896.69
18:19:29|29896.69
18:19:30|29896.68
18:19:32|29896.69
18:19:33|29896.69
18:19:34|29896.69
18:19:35|29896.69
18:19:36|29896.69
18:19:37|29896.68
18:19:38|29896.69
18:19:39|29896.68
18:19:40|29896.68
18:19:41|29896.68
18:19:42|29896.68
18:19:43|29896.69
18:19:44|29896.68
18:19:45|29896.69
18:19:46|29896.69
18:19:47|29896.68
18:19:48|29896.68
18:19:49|29896.69
18:19:50|29896.68
18:19:51|29896.68
18:19:52|29896.68
18:19:53|29896.69
18:19:54|29896.69
18:19:55|29896.68
18:19:56|29896.69
18:19:57|29896.69
18:19:58|29896.69
18:19:59|29896.69
18:20:00|29896.69
18:20:01|29896.68
18:20:02|29896.68
18:20:03|29896.69
18:20:04|29896.68
18:20:05|29896.68
18:20:06|29896.68
18:20:07|29896.69
18:20:08|29896.68
18:20:10|29896.68
18:20:11|29896.69
18:20:13|29896.68
18:20:13|29896.69
18:20:15|29896.68
18:20:16|29896.68
18:20:17|29896.69
18:20:18|29896.68
18:20:18|29896.69
18:20:20|29896.68
18:20:21|29896.69
18:20:22|29896.69
18:20:23|29896.68
18:20:25|29896.69
18:20:25|29896.68
18:20:26|29896.68
18:20:27|29896.68
18:20:28|29896.68
18:20:29|29896.68
18:20:30|29896.68
18:20:31|29896.68
18:20:32|29896.68
18:20:33|29896.69
18:20:34|29896.68
18:20:35|29896.68
18:20:36|29896.68
18:20:37|29896.68
18:20:38|29896.68
18:20:39|29896.69
18:20:40|29896.68
18:20:41|29896.68
18:20:42|29896.69
18:20:43|29896.69
18:20:44|29896.68
18:20:45|29896.68
18:20:46|29896.68
18:20:47|29896.68
18:20:48|29896.68
18:20:49|29896.68
18:20:50|29893.67
18:20:51|29893.66
18:20:52|29893.66
18:20:53|29893.66
18:20:54|29893.67
18:20:55|29893.67
18:20:57|29893.67
18:20:57|29893.66
18:20:59|29893.67
18:21:00|29893.66
18:21:01|29893.67
18:21:02|29893.67
18:21:03|29893.67
18:21:04|29893.66
18:21:04|29893.66
18:21:06|29893.66
18:21:06|29893.66
18:21:08|29893.67
18:21:08|29893.67
18:21:10|29893.66
18:21:11|29893.66
18:21:13|29893.66
18:21:14|29893.66
18:21:15|29893.67
18:21:16|29893.66
18:21:16|29893.66
18:21:18|29893.66
18:21:19|29893.66
18:21:20|29893.66
18:21:20|29893.66
18:21:21|29893.66
18:21:23|29893.66
18:21:24|29893.66
18:21:24|29893.66
18:21:26|29893.66
18:21:26|29893.66
18:21:28|29893.66
18:21:28|29893.67
18:21:30|29893.66
18:21:30|29893.66
18:21:31|29893.66
18:21:33|29893.66
18:21:33|29893.67
18:21:35|29893.67
18:21:36|29893.67
18:21:36|29893.67
18:21:37|29893.66
18:21:38|29893.67
18:21:39|29893.66
18:21:40|29893.67
18:21:42|29893.67
18:21:43|29893.67
18:21:43|29893.66
18:21:44|29893.66
18:21:46|29893.66
18:21:47|29893.67
18:21:48|29894.5
18:21:49|29894.5
18:21:50|29894.51
18:21:51|29894.51
18:21:52|29894.5
18:21:53|29894.51
18:21:54|29895.44
18:21:56|29898.
18:21:57|29897.99
18:21:57|29897.99
18:21:58|29897.99
18:21:59|29897.99
18:22:00|29897.99
18:22:02|29897.99
18:22:02|29897.99
18:22:04|29897.99
18:22:04|29898.
18:22:05|29897.99
18:22:06|29898.
18:22:08|29897.99
18:22:09|29897.99
18:22:09|29898.
18:22:11|29897.99
18:22:12|29898.
18:22:13|29897.99
18:22:15|29898.
18:22:15|29898.
18:22:17|29898.
18:22:18|29898.
18:22:19|29897.99
18:22:20|29897.6
18:22:21|29897.61
18:22:22|29897.61
18:22:23|29897.6
18:22:24|29897.6
18:22:25|29897.6
18:22:26|29897.61
18:22:27|29897.6
18:22:28|29897.6
18:22:29|29897.6
18:22:30|29897.6
18:22:31|29897.61
18:22:32|29897.61
18:22:33|29897.6
18:22:34|29897.61
18:22:35|29897.6
18:22:36|29897.61
18:22:37|29897.61
18:22:38|29897.61
18:22:39|29897.61
18:22:40|29897.61
18:22:41|29897.6
18:22:42|29897.6
18:22:43|29897.61
18:22:44|29897.61
18:22:45|29897.61
18:22:46|29897.61
18:22:47|29897.6
18:22:48|29897.61
18:22:49|29897.99
18:22:50|29898.
18:22:51|29897.99
18:22:52|29898.
18:22:54|29898.
18:22:54|29898.
18:22:56|29898.
18:22:56|29898.
18:22:58|29898.
18:22:59|29898.
18:22:59|29898.
18:23:00|29897.99
18:23:01|29898.
18:23:02|29898.
18:23:03|29898.
18:23:04|29897.99
18:23:06|29897.99
18:23:07|29897.99
18:23:08|29897.99
18:23:08|29897.99
18:23:09|29897.99
18:23:10|29897.99
18:23:12|29897.99
18:23:13|29898.
18:23:14|29898.
18:23:15|29897.99
18:23:16|29897.99
18:23:17|29897.99
18:23:18|29898.
18:23:19|29898.
18:23:20|29897.99
18:23:21|29897.99
18:23:22|29897.99
18:23:23|29897.99
18:23:24|29898.
18:23:25|29898.
18:23:26|29897.99
18:23:27|29897.99
18:23:28|29897.99
18:23:29|29897.99
18:23:30|29897.99
18:23:31|29898.
18:23:33|29897.99
18:23:34|29898.
18:23:34|29897.99
18:23:35|29897.99
18:23:37|29898.
18:23:38|29897.99
18:23:39|29897.99
18:23:39|29898.
18:23:41|29898.
18:23:41|29898.
18:23:43|29898.
18:23:44|29898.
18:23:44|29898.
18:23:45|29898.
18:23:47|29898.
18:23:48|29898.
18:23:48|29898.
18:23:50|29898.01
18:23:51|29898.
18:23:51|29898.01
18:23:52|29898.
18:23:53|29898.
18:23:54|29898.
18:23:55|29898.
18:23:56|29898.
18:23:58|29898.01
18:23:59|29898.01
18:24:00|29898.
18:24:01|29898.
18:24:01|29898.01
18:24:03|29898.01
18:24:04|29898.01
18:24:05|29898.01
18:24:06|29898.01
18:24:06|29898.01
18:24:07|29898.
18:24:09|29898.
18:24:09|29898.
18:24:11|29898.
18:24:11|29898.
18:24:13|29898.
18:24:14|29898.01
18:24:16|29898.
18:24:17|29898.
18:24:18|29898.
18:24:19|29898.01
18:24:20|29898.
18:24:20|29898.01
18:24:21|29898.01
18:24:23|29898.01
18:24:24|29898.
18:24:25|29898.01
18:24:26|29901.61
18:24:26|29903.98
18:24:28|29903.98
18:24:29|29903.97
18:24:30|29903.97
18:24:31|29903.97
18:24:32|29903.98
18:24:33|29903.97
18:24:34|29903.98
18:24:35|29903.98
18:24:36|29903.98
18:24:37|29903.98
18:24:38|29903.97
18:24:39|29903.97
18:24:40|29903.97
18:24:41|29905.17
18:24:42|29905.17
18:24:43|29905.17
18:24:44|29905.17
18:24:45|29905.17
18:24:46|29905.17
18:24:47|29905.18
18:24:48|29905.18
18:24:49|29905.18
18:24:50|29905.17
18:24:51|29905.17
18:24:52|29905.17
18:24:53|29905.17
18:24:54|29905.17
18:24:55|29903.02
18:24:56|29903.01
18:24:57|29903.01
18:24:58|29903.01
18:24:59|29903.02
18:25:00|29903.02
18:25:01|29903.01
18:25:02|29903.01
18:25:03|29903.02
18:25:04|29903.01
18:25:05|29903.02
18:25:06|29903.02
18:25:07|29903.02
18:25:08|29903.01
18:25:09|29903.01
18:25:10|29903.01
18:25:11|29903.02
18:25:12|29903.02
18:25:13|29903.02
18:25:14|29903.02
18:25:16|29903.01
18:25:16|29903.02
18:25:17|29903.01
18:25:18|29903.02
18:25:19|29903.02
18:25:20|29903.01
18:25:21|29903.01
18:25:22|29903.01
18:25:23|29903.01
18:25:24|29903.01
18:25:25|29903.01
18:25:26|29901.85
18:25:27|29901.86
18:25:29|29901.85
18:25:30|29901.86
18:25:30|29901.85
18:25:31|29901.85
18:25:33|29901.85
18:25:34|29901.85
18:25:35|29901.85
18:25:35|29901.85
18:25:37|29901.85
18:25:38|29901.86
18:25:38|29901.85
18:25:39|29901.85
18:25:40|29901.86
18:25:42|29901.85
18:25:43|29901.86
18:25:43|29901.86
18:25:45|29901.86
18:25:46|29901.85
18:25:47|29901.85
18:25:48|29901.85
18:25:49|29901.85
18:25:50|29901.85
18:25:50|29901.85
18:25:52|29901.85
18:25:53|29901.85
18:25:54|29901.85
18:25:54|29901.85
18:25:56|29901.86
18:25:57|29901.86
18:25:58|29901.86
18:25:58|29901.85
18:25:59|29901.86
18:26:00|29901.86
18:26:02|29901.85
18:26:03|29901.86
18:26:04|29901.86
18:26:05|29901.86
18:26:06|29901.85
18:26:07|29901.86
18:26:08|29901.86
18:26:09|29901.86
18:26:10|29901.86
18:26:11|29901.86
18:26:12|29901.86
18:26:12|29901.86
18:26:14|29901.85
18:26:14|29901.85
18:26:16|29901.85
18:26:16|29901.86
18:26:18|29901.85
18:26:19|29901.85
18:26:20|29901.85
18:26:21|29901.85
18:26:22|29901.85
18:26:23|29901.85
18:26:24|29901.86
18:26:25|29901.85
18:26:26|29901.85
18:26:27|29901.85
18:26:28|29901.85
18:26:29|29901.85
18:26:30|29901.85
18:26:31|29901.85
18:26:32|29901.85
18:26:33|29901.85
18:26:34|29901.85
18:26:35|29901.86
18:26:36|29901.85
18:26:37|29901.85
18:26:39|29901.85
18:26:39|29901.85
18:26:40|29901.85
18:26:41|29901.85
18:26:42|29901.85
18:26:43|29901.86
18:26:44|29901.85
18:26:45|29901.85
18:26:46|29901.86
18:26:47|29901.86
18:26:49|29901.86
18:26:49|29901.85
18:26:50|29901.86
18:26:51|29901.85
18:26:53|29901.85
18:26:53|29901.85
18:26:54|29901.85
18:26:56|29901.86
18:26:56|29901.86
18:26:57|29901.85
18:26:58|29901.86
18:26:59|29901.85
18:27:00|29901.85
18:27:02|29901.84
18:27:02|29900.01
18:27:03|29900.
18:27:04|29900.01
18:27:06|29900.01
18:27:06|29900.
18:27:07|29900.
18:27:08|29900.
18:27:10|29900.01
18:27:10|29900.
18:27:12|29900.01
18:27:13|29900.
18:27:13|29900.01
18:27:14|29900.
18:27:16|29900.
18:27:17|29900.
18:27:18|29900.
18:27:19|29900.
18:27:20|29900.
18:27:21|29900.01
18:27:22|29900.
18:27:23|29899.99
18:27:24|29899.99
18:27:25|29899.98
18:27:26|29899.98
18:27:27|29899.98
18:27:28|29899.98
18:27:29|29899.99
18:27:30|29899.98
18:27:31|29899.98
18:27:32|29899.98
18:27:33|29899.98
18:27:34|29899.98
18:27:35|29899.99
18:27:36|29899.99
18:27:37|29899.99
18:27:38|29899.99
18:27:39|29899.98
18:27:40|29899.98
18:27:42|29899.99
18:27:42|29899.99
18:27:44|29899.99
18:27:44|29899.99
18:27:46|29899.98
18:27:46|29899.99
18:27:47|29899.98
18:27:48|29899.98
18:27:49|29899.99
18:27:50|29899.99
18:27:51|29899.99
18:27:53|29899.99
18:27:53|29899.99
18:27:54|29899.99
18:27:56|29899.98
18:27:57|29899.99
18:27:58|29899.99
18:27:58|29899.98
18:28:00|29901.2
18:28:00|29901.84
18:28:01|29901.84
18:28:02|29901.84
18:28:03|29901.84
18:28:04|29901.85
18:28:05|29901.85
18:28:06|29901.85
18:28:07|29901.84
18:28:09|29901.84
18:28:09|29901.84
18:28:10|29901.84
18:28:11|29901.84
18:28:12|29901.84
18:28:13|29901.84
18:28:15|29901.85
18:28:16|29901.84
18:28:16|29901.84
18:28:17|29901.84
18:28:19|29901.85
18:28:21|29901.84
18:28:21|29901.84
18:28:22|29901.84
18:28:23|29901.85
18:28:24|29901.85
18:28:25|29901.85
18:28:26|29901.85
18:28:27|29901.85
18:28:28|29901.85
18:28:30|29901.85
18:28:31|29901.84
18:28:32|29901.85
18:28:33|29901.84
18:28:34|29901.84
18:28:35|29901.85
18:28:37|29901.85
18:28:38|29901.84
18:28:39|29901.85
18:28:40|29901.84
18:28:41|29901.84
18:28:41|29901.84
18:28:43|29901.84
18:28:43|29901.84
18:28:44|29901.84
18:28:46|29901.84
18:28:47|29901.84
18:28:47|29901.84
18:28:48|29901.84
18:28:49|29901.84
18:28:51|29901.85
18:28:51|29901.84
18:28:52|29901.85
18:28:53|29901.84
18:28:55|29901.85
18:28:55|29901.84
18:28:56|29901.84
18:28:57|29901.84
18:28:59|29901.85
18:28:59|29901.84
18:29:01|29901.85
18:29:02|29901.84
18:29:02|29901.85
18:29:04|29901.84
18:29:05|29901.85
18:29:06|29901.84
18:29:07|29901.84
18:29:07|29901.85
18:29:09|29901.84
18:29:10|29901.84
18:29:11|29901.84
18:29:12|29901.85
18:29:12|29901.84
18:29:14|29901.84
18:29:15|29901.84
18:29:15|29901.85
18:29:17|29901.84
18:29:18|29901.84
18:29:19|29901.84
18:29:20|29901.85
18:29:21|29901.84
18:29:23|29901.84
18:29:24|29901.85
18:29:25|29901.85
18:29:26|29901.85
18:29:27|29901.85
18:29:28|29901.85
18:29:29|29901.84
18:29:30|29901.85
18:29:30|29901.84
18:29:32|29901.84
18:29:33|29901.84
18:29:34|29901.84
18:29:34|29901.84
18:29:36|29901.84
18:29:37|29901.85
18:29:38|29901.85
18:29:39|29901.84
18:29:40|29901.84
18:29:41|29901.84
18:29:42|29901.84
18:29:43|29901.84
18:29:44|29901.84
18:29:45|29901.85
18:29:46|29901.84
18:29:47|29901.84
18:29:48|29901.84
18:29:49|29901.85
18:29:50|29901.84
18:29:51|29901.85
18:29:52|29901.84
18:29:53|29901.84
18:29:54|29901.84
18:29:55|29901.84
18:29:56|29901.84
18:29:57|29901.84
18:29:58|29901.84
18:29:59|29901.84
18:30:00|29901.85
18:30:01|29901.85
18:30:02|29901.85
18:30:03|29901.84
18:30:04|29901.85
18:30:05|29901.84
18:30:06|29901.84
18:30:07|29901.84
18:30:08|29901.85
18:30:09|29901.84
18:30:10|29901.84
18:30:11|29901.85
18:30:12|29901.85
18:30:13|29901.85
18:30:14|29901.84
18:30:15|29901.85
18:30:16|29901.84
18:30:17|29901.85
18:30:18|29901.84
18:30:19|29901.85
18:30:20|29904.53
18:30:21|29904.54
18:30:22|29904.54
18:30:23|29904.54
18:30:24|29904.54
18:30:26|29904.54
18:30:27|29904.53
18:30:27|29904.53
18:30:29|29904.53
18:30:29|29904.53
18:30:31|29904.53
18:30:31|29904.54
18:30:32|29904.54
18:30:33|29904.53
18:30:34|29904.54
18:30:35|29904.53
18:30:36|29904.53
18:30:38|29904.54
18:30:38|29904.53
18:30:40|29904.53
18:30:40|29904.53
18:30:41|29904.54
18:30:42|29904.53
18:30:44|29904.53
18:30:45|29904.53
18:30:46|29904.54
18:30:46|29904.53
18:30:48|29904.53
18:30:48|29904.53
18:30:49|29904.53
18:30:50|29904.54
18:30:51|29904.53
18:30:52|29904.53
18:30:53|29904.54
18:30:55|29904.54
18:30:55|29904.53
18:30:57|29904.53
18:30:58|29904.54
18:30:58|29904.53
18:30:59|29904.53
18:31:00|29904.54
18:31:01|29904.54
18:31:03|29904.53
18:31:03|29904.54
18:31:05|29904.53
18:31:05|29904.53
18:31:06|29904.53
18:31:07|29904.54
18:31:08|29904.53
18:31:09|29904.54
18:31:10|29904.53
18:31:11|29904.53
18:31:13|29904.53
18:31:13|29904.53
18:31:14|29904.53
18:31:16|29904.53
18:31:16|29904.53
18:31:17|29904.54
18:31:18|29904.53
18:31:19|29904.53
18:31:20|29904.54
18:31:21|29904.53
18:31:23|29904.54
18:31:23|29904.53
18:31:25|29904.53
18:31:25|29904.53
18:31:27|29904.53
18:31:28|29904.53
18:31:28|29904.53
18:31:30|29904.54
18:31:30|29904.53
18:31:31|29904.54
18:31:33|29904.53
18:31:33|29904.54
18:31:35|29904.53
18:31:35|29904.54
18:31:36|29904.53
18:31:38|29904.53
18:31:39|29904.53
18:31:39|29904.53
18:31:40|29904.53
18:31:42|29904.53
18:31:43|29904.53
18:31:44|29904.53
18:31:45|29904.54
18:31:45|29904.53
18:31:46|29904.54
18:31:48|29904.54
18:31:49|29904.53
18:31:49|29904.53
18:31:50|29904.54
18:31:52|29904.53
18:31:52|29904.54
18:31:53|29904.54
18:31:55|29904.54
18:31:55|29904.54
18:31:57|29904.53
18:31:57|29904.53
18:31:58|29904.53
18:31:59|29904.53
18:32:01|29904.53
18:32:02|29904.53
18:32:03|29904.53
18:32:04|29904.54
18:32:04|29904.54
18:32:06|29904.53
18:32:07|29904.53
18:32:08|29904.53
18:32:08|29904.54
18:32:09|29904.53
18:32:11|29904.53
18:32:11|29904.53
18:32:12|29904.53
18:32:13|29904.53
18:32:14|29904.54
18:32:16|29904.54
18:32:16|29904.54
18:32:17|29904.53
18:32:19|29904.53
18:32:19|29904.53
18:32:21|29904.53
18:32:22|29904.53
18:32:22|29904.54
18:32:24|29904.53
18:32:25|29904.53
18:32:26|29904.54
18:32:28|29904.54
18:32:29|29904.53
18:32:30|29904.53
18:32:31|29904.53
18:32:32|29904.54
18:32:33|29904.54
18:32:34|29904.53
18:32:35|29898.57
18:32:36|29898.56
18:32:37|29896.2
18:32:38|29896.19
18:32:39|29893.26
18:32:40|29891.17
18:32:41|29891.17
18:32:42|29891.17
18:32:43|29891.18
18:32:44|29891.17
18:32:45|29891.17
18:32:46|29891.18
18:32:47|29891.18
18:32:48|29891.18
18:32:49|29891.17
18:32:50|29891.18
18:32:51|29891.18
18:32:52|29891.17
18:32:53|29891.17
18:32:54|29891.17
18:32:55|29891.17
18:32:56|29891.17
18:32:57|29891.18
18:32:58|29891.18
18:32:59|29891.18
18:33:00|29891.18
18:33:01|29891.18
18:33:02|29891.18
18:33:03|29891.18
18:33:04|29891.17
18:33:05|29891.18
18:33:06|29891.17
18:33:07|29891.18
18:33:08|29892.32
18:33:09|29892.31
18:33:10|29892.44
18:33:11|29892.44
18:33:12|29892.44
18:33:13|29892.43
18:33:14|29892.43
18:33:15|29892.44
18:33:16|29892.44
18:33:17|29892.43
18:33:18|29892.43
18:33:19|29892.43
18:33:20|29892.43
18:33:21|29892.43
18:33:22|29892.43
18:33:24|29892.43
18:33:24|29892.44
18:33:26|29892.43
18:33:26|29892.43
18:33:28|29892.44
18:33:29|29892.44
18:33:29|29892.43
18:33:31|29892.43
18:33:32|29892.43
18:33:32|29892.43
18:33:34|29892.43
18:33:35|29892.43
18:33:36|29892.44
18:33:37|29892.44
18:33:38|29892.44
18:33:39|29892.43
18:33:40|29892.44
18:33:41|29892.44
18:33:42|29892.44
18:33:43|29892.44
18:33:44|29892.43
18:33:45|29892.44
18:33:46|29892.44
18:33:47|29892.44
18:33:47|29892.44
18:33:48|29892.44
18:33:50|29892.43
18:33:51|29892.44
18:33:52|29892.43
18:33:52|29892.43
18:33:54|29892.44
18:33:55|29892.44
18:33:55|29892.44
18:33:57|29892.44
18:33:58|29892.44
18:33:59|29892.43
18:34:00|29892.43
18:34:01|29892.44
18:34:02|29892.44
18:34:03|29892.43
18:34:04|29892.44
18:34:05|29892.43
18:34:05|29892.44
18:34:07|29892.44
18:34:08|29892.44
18:34:08|29892.44
18:34:09|29892.43
18:34:11|29892.44
18:34:11|29892.43
18:34:13|29892.44
18:34:13|29892.43
18:34:14|29892.43
18:34:16|29892.44
18:34:17|29892.44
18:34:18|29892.43
18:34:19|29892.43
18:34:20|29892.44
18:34:21|29892.43
18:34:22|29892.43
18:34:23|29892.43
18:34:25|29892.43
18:34:26|29892.44
18:34:27|29892.43
18:34:28|29892.44
18:34:29|29892.43
18:34:29|29892.43
18:34:31|29892.44
18:34:31|29892.43
18:34:33|29892.43
18:34:34|29892.44
18:34:35|29892.43
18:34:36|29892.44
18:34:36|29892.43
18:34:38|29892.43
18:34:39|29892.44
18:34:40|29892.43
18:34:41|29892.44
18:34:42|29892.44
18:34:43|29892.43
18:34:44|29892.44
18:34:45|29892.43
18:34:45|29892.44
18:34:47|29892.43
18:34:48|29892.43
18:34:49|29892.43
18:34:50|29892.44
18:34:51|29892.43
18:34:52|29892.43
18:34:53|29892.43
18:34:54|29892.44
18:34:54|29892.43
18:34:56|29892.44
18:34:56|29892.43
18:34:58|29892.44
18:34:59|29892.44
18:35:00|29892.43
18:35:01|29892.44
18:35:02|29892.43
18:35:03|29892.44
18:35:03|29892.43
18:35:05|29892.43
18:35:05|29892.43
18:35:07|29892.43
18:35:08|29892.43
18:35:09|29892.43
18:35:09|29892.43
18:35:11|29892.44
18:35:11|29892.44
18:35:13|29892.43
18:35:13|29892.43
18:35:14|29892.43
18:35:16|29892.43
18:35:16|29892.43
18:35:18|29892.43
18:35:19|29892.44
18:35:20|29892.43
18:35:21|29892.44
18:35:22|29892.44
18:35:23|29892.43
18:35:24|29892.44
18:35:25|29892.43
18:35:26|29892.44
18:35:27|29892.44
18:35:28|29892.44
18:35:29|29892.44
18:35:30|29892.43
18:35:31|29892.43
18:35:32|29892.43
18:35:34|29892.43
18:35:35|29892.43
18:35:35|29892.44
18:35:37|29892.43
18:35:38|29892.44
18:35:39|29892.43
18:35:39|29892.43
18:35:41|29892.44
18:35:42|29892.43
18:35:43|29892.44
18:35:44|29892.44
18:35:45|29892.44
18:35:46|29892.44
18:35:47|29892.43
18:35:48|29892.44
18:35:49|29892.43
18:35:50|29892.44
18:35:51|29892.44
18:35:52|29892.43
18:35:53|29892.44
18:35:54|29892.43
18:35:55|29892.44
18:35:56|29892.44
18:35:57|29892.44
18:35:58|29892.44
18:35:59|29892.44
18:36:00|29892.43
18:36:01|29892.44
18:36:02|29892.44
18:36:03|29892.44
18:36:04|29892.44
18:36:05|29892.44
18:36:06|29892.43
18:36:07|29892.43
18:36:08|29892.44
18:36:09|29892.43
18:36:10|29892.43
18:36:11|29892.43
18:36:12|29892.44
18:36:13|29892.44
18:36:14|29892.43
18:36:15|29892.43
18:36:16|29892.44
18:36:17|29892.44
18:36:18|29893.99
18:36:19|29894.
18:36:20|29893.99
18:36:21|29893.99
18:36:22|29893.99
18:36:23|29893.99
18:36:24|29893.99
18:36:25|29893.99
18:36:26|29894.
18:36:27|29893.99
18:36:29|29894.
18:36:30|29894.
18:36:31|29894.
18:36:31|29894.
18:36:33|29894.
18:36:33|29894.
18:36:35|29894.
18:36:36|29893.99
18:36:37|29894.
18:36:38|29894.
18:36:39|29894.
18:36:40|29894.
18:36:40|29893.99
18:36:42|29894.
18:36:43|29894.18
18:36:44|29894.18
18:36:45|29897.06
18:36:46|29898.79
18:36:46|29898.79
18:36:47|29898.79
18:36:48|29898.79
18:36:49|29898.79
18:36:50|29898.79
18:36:51|29898.8
18:36:52|29898.79
18:36:53|29898.8
18:36:55|29898.8
18:36:55|29896.43
18:36:56|29896.43
18:36:57|29896.43
18:36:58|29896.44
18:36:59|29896.44
18:37:01|29896.44
18:37:01|29896.44
18:37:02|29896.43
18:37:04|29896.43
18:37:04|29896.44
18:37:05|29896.44
18:37:06|29896.44
18:37:07|29896.44
18:37:09|29898.5
18:37:09|29898.51
18:37:10|29898.51
18:37:11|29898.51
18:37:12|29898.5
18:37:14|29898.5
18:37:14|29898.5
18:37:15|29898.5
18:37:16|29898.51
18:37:17|29898.31
18:37:18|29898.31
18:37:20|29898.26
18:37:20|29898.26
18:37:22|29898.26
18:37:22|29898.26
18:37:23|29898.26
18:37:24|29898.27
18:37:25|29898.26
18:37:26|29898.26
18:37:28|29898.26
18:37:30|29898.27
18:37:30|29898.27
18:37:31|29898.27
18:37:33|29898.26
18:37:34|29898.26
18:37:35|29898.27
18:37:37|29898.26
18:37:37|29898.26
18:37:39|29898.27
18:37:40|29898.26
18:37:41|29898.27
18:37:42|29898.27
18:37:42|29898.27
18:37:43|29898.27
18:37:45|29898.27
18:37:46|29901.5
18:37:47|29902.18
18:37:48|29902.17
18:37:49|29902.18
18:37:50|29902.17
18:37:51|29902.17
18:37:52|29904.53
18:37:53|29904.53
18:37:54|29904.53
18:37:55|29904.53
18:37:56|29904.53
18:37:57|29904.53
18:37:58|29904.54
18:37:59|29904.53
18:38:00|29904.53
18:38:01|29904.53
18:38:02|29904.54
18:38:03|29904.54
18:38:04|29904.54
18:38:05|29904.53
18:38:06|29904.53
18:38:07|29904.53
18:38:08|29904.53
18:38:09|29904.53
18:38:10|29904.54
18:38:11|29904.54
18:38:12|29904.53
18:38:13|29904.54
18:38:15|29904.53
18:38:15|29904.54
18:38:16|29904.54
18:38:17|29904.54
18:38:18|29904.53
18:38:19|29904.53
18:38:20|29904.53
18:38:21|29904.54
18:38:22|29904.53
18:38:23|29904.54
18:38:24|29904.53
18:38:25|29904.54
18:38:26|29904.53
18:38:28|29904.53
18:38:30|29904.75
18:38:31|29905.84
18:38:31|29906.48
18:38:32|29906.47
18:38:34|29906.47
18:38:35|29908.06
18:38:36|29908.28
18:38:37|29908.45
18:38:38|29909.58
18:38:39|29909.58
18:38:40|29909.58
18:38:41|29909.58
18:38:42|29909.99
18:38:43|29909.99
18:38:44|29909.99
18:38:45|29910.
18:38:46|29909.99
18:38:48|29909.99
18:38:49|29909.99
18:38:49|29910.
18:38:50|29912.37
18:38:52|29912.38
18:38:53|29912.37
18:38:54|29912.37
18:38:54|29912.37
18:38:56|29912.37
18:38:56|29912.38
18:38:58|29912.38
18:38:59|29912.37
18:39:00|29912.37
18:39:00|29912.37
18:39:01|29912.37
18:39:02|29912.37
18:39:03|29912.37
18:39:04|29912.38
18:39:05|29912.37
18:39:07|29912.38
18:39:07|29912.38
18:39:08|29912.37
18:39:09|29912.38
18:39:10|29912.37
18:39:11|29912.37
18:39:13|29912.37
18:39:14|29912.37
18:39:14|29912.38
18:39:15|29912.38
18:39:16|29912.37
18:39:18|29912.37
18:39:18|29912.37
18:39:19|29912.37
18:39:21|29912.37
18:39:21|29912.37
18:39:22|29912.38
18:39:24|29912.38
18:39:24|29912.38
18:39:25|29912.38
18:39:26|29912.38
18:39:27|29912.38
18:39:29|29912.38
18:39:31|29912.38
18:39:31|29912.37
18:39:32|29912.38
18:39:33|29912.38
18:39:35|29912.37
18:39:36|29912.38
18:39:37|29912.37
18:39:37|29912.38
18:39:39|29912.38
18:39:39|29912.38
18:39:40|29912.37
18:39:42|29912.38
18:39:43|29912.38
18:39:44|29912.38
18:39:45|29912.37
18:39:46|29912.37
18:39:46|29912.38
18:39:48|29912.38
18:39:49|29912.38
18:39:50|29912.37
18:39:51|29912.38
18:39:52|29912.37
18:39:53|29912.38
18:39:54|29912.37
18:39:55|29912.38
18:39:56|29912.37
18:39:57|29912.38
18:39:58|29912.37
18:39:59|29912.38
18:39:59|29912.38
18:40:01|29912.38
18:40:02|29912.38
18:40:03|29912.37
18:40:04|29912.37
18:40:05|29912.38
18:40:06|29912.37
18:40:07|29912.37
18:40:08|29912.38
18:40:10|29912.37
18:40:10|29912.38
18:40:11|29912.38
18:40:12|29912.38
18:40:14|29912.38
18:40:16|29912.37
18:40:16|29912.38
18:40:17|29912.37
18:40:18|29912.37
18:40:20|29912.37
18:40:21|29912.38
18:40:23|29912.38
18:40:23|29912.37
18:40:24|29912.37
18:40:25|29912.38
18:40:26|29912.38
18:40:27|29912.37
18:40:28|29908.88
18:40:29|29908.8
18:40:30|29908.79
18:40:31|29908.79
18:40:32|29908.8
18:40:33|29908.79
18:40:34|29908.8
18:40:35|29908.8
18:40:36|29908.8
18:40:37|29908.79
18:40:38|29908.79
18:40:39|29908.8
18:40:40|29908.8
18:40:41|29908.8
18:40:42|29908.8
18:40:43|29908.8
18:40:44|29908.79
18:40:45|29908.79
18:40:46|29908.79
18:40:47|29908.8
18:40:48|29908.79
18:40:49|29908.8
18:40:50|29908.79
18:40:51|29908.8
18:40:52|29908.8
18:40:53|29908.79
18:40:54|29908.79
18:40:55|29908.8
18:40:57|29908.8
18:40:58|29908.8
18:40:59|29908.8
18:40:59|29908.79
18:41:00|29908.79
18:41:01|29908.8
18:41:03|29908.79
18:41:05|29908.79
18:41:06|29908.8
18:41:07|29908.8
18:41:07|29908.8
18:41:09|29908.79
18:41:10|29908.8
18:41:11|29908.8
18:41:12|29908.8
18:41:12|29908.79
18:41:14|29908.8
18:41:15|29908.79
18:41:16|29908.8
18:41:17|29908.79
18:41:18|29908.79
18:41:19|29908.79
18:41:20|29908.8
18:41:21|29908.8
18:41:22|29908.8
18:41:22|29908.8
18:41:23|29908.79
18:41:24|29908.8
18:41:26|29908.79
18:41:27|29908.8
18:41:28|29908.79
18:41:29|29908.79
18:41:29|29908.8
18:41:31|29908.8
18:41:31|29908.79
18:41:32|29908.79
18:41:34|29908.79
18:41:35|29908.8
18:41:35|29908.8
18:41:37|29908.79
18:41:38|29908.79
18:41:39|29908.79
18:41:40|29908.79
18:41:41|29908.79
18:41:42|29908.79
18:41:43|29908.79
18:41:44|29908.79
18:41:45|29908.79
18:41:46|29908.79
18:41:47|29908.79
18:41:48|29908.79
18:41:49|29908.79
18:41:50|29908.79
18:41:51|29908.79
18:41:52|29908.79
18:41:53|29908.8
18:41:54|29908.79
18:41:55|29908.79
18:41:56|29908.79
18:41:57|29908.8
18:41:58|29908.79
18:41:59|29908.8
18:42:00|29908.8
18:42:01|29908.79
18:42:02|29908.79
18:42:03|29908.79
18:42:05|29908.79
18:42:06|29908.79
18:42:06|29908.8
18:42:08|29908.8
18:42:09|29908.79
18:42:10|29908.79
18:42:11|29908.79
18:42:13|29905.
18:42:13|29905.
18:42:14|29905.
18:42:15|29905.01
18:42:16|29905.
18:42:17|29901.41
18:42:18|29901.4
18:42:19|29901.17
18:42:20|29901.17
18:42:21|29901.17
18:42:22|29901.17
18:42:23|29901.17
18:42:24|29901.17
18:42:25|29900.01
18:42:26|29899.75
18:42:27|29899.71
18:42:28|29899.71
18:42:29|29899.7
18:42:30|29899.7
18:42:31|29899.7
18:42:32|29899.71
18:42:33|29899.7
18:42:34|29899.71
18:42:35|29899.7
18:42:36|29899.7
18:42:37|29899.7
18:42:38|29899.7
18:42:39|29899.71
18:42:40|29899.7
18:42:41|29899.7
18:42:42|29899.7
18:42:43|29899.7
18:42:44|29899.7
18:42:45|29899.7
18:42:47|29899.7
18:42:47|29899.7
18:42:48|29899.7
18:42:50|29899.71
18:42:50|29899.7
18:42:52|29899.7
18:42:53|29899.7
18:42:54|29899.7
18:42:54|29899.7
18:42:56|29899.71
18:42:56|29899.7
18:42:58|29899.71
18:42:58|29899.53
18:43:00|29897.5
18:43:00|29897.5
18:43:02|29897.51
18:43:03|29897.51
18:43:03|29897.5
18:43:05|29897.5
18:43:07|29897.5
18:43:07|29897.51
18:43:09|29897.5
18:43:09|29897.5
18:43:10|29897.5
18:43:12|29897.5
18:43:13|29897.5
18:43:13|29897.51
18:43:15|29897.5
18:43:16|29897.51
18:43:16|29897.5
18:43:17|29897.5
18:43:19|29897.51
18:43:20|29897.5
18:43:21|29897.5
18:43:21|29897.5
18:43:23|29897.51
18:43:24|29897.5
18:43:24|29897.5
18:43:25|29897.5
18:43:26|29897.51
18:43:27|29897.51
18:43:29|29897.5
18:43:30|29897.5
18:43:31|29897.5
18:43:31|29897.51
18:43:32|29897.5
18:43:34|29897.5
18:43:35|29897.5
18:43:35|29897.5
18:43:36|29897.51
18:43:37|29897.5
18:43:39|29897.5
18:43:40|29897.51
18:43:40|29897.5
18:43:42|29897.51
18:43:43|29897.51
18:43:44|29897.5
18:43:44|29899.64
18:43:46|29899.63
18:43:47|29899.64
18:43:48|29899.64
18:43:49|29899.64
18:43:49|29899.64
18:43:50|29899.64
18:43:51|29899.63
18:43:52|29899.63
18:43:54|29899.63
18:43:55|29899.64
18:43:55|29899.64
18:43:56|29899.63
18:43:57|29899.64
18:43:59|29899.64
18:43:59|29899.64
18:44:00|29899.64
18:44:01|29899.63
18:44:03|29899.63
18:44:04|29899.63
18:44:04|29899.63
18:44:07|29899.63
18:44:07|29899.64
18:44:09|29899.64
18:44:10|29899.64
18:44:11|29899.63
18:44:12|29899.63
18:44:13|29899.64
18:44:14|29899.64
18:44:15|29899.63
18:44:16|29899.64
18:44:17|29899.64
18:44:18|29899.64
18:44:19|29899.63
18:44:20|29899.63
18:44:21|29899.63
18:44:22|29899.63
18:44:23|29899.63
18:44:24|29899.63
18:44:25|29899.63
18:44:26|29899.63
18:44:27|29899.63
18:44:28|29899.63
18:44:29|29899.64
18:44:30|29899.63
18:44:31|29899.63
18:44:32|29899.63
18:44:33|29899.63
18:44:35|29899.64
18:44:35|29899.64
18:44:37|29899.64
18:44:38|29899.63
18:44:39|29899.63
18:44:39|29899.63
18:44:41|29899.63
18:44:42|29899.63
18:44:43|29899.63
18:44:43|29899.63
18:44:45|29899.63
18:44:46|29899.63
18:44:47|29899.63
18:44:47|29899.63
18:44:49|29899.63
18:44:50|29899.63
18:44:51|29899.63
18:44:51|29899.64
18:44:52|29899.63
18:44:54|29899.64
18:44:55|29899.63
18:44:56|29899.63
18:44:57|29899.64
18:44:58|29899.64
18:44:59|29899.64
18:45:00|29899.64
18:45:01|29899.63
18:45:01|29900.98
18:45:03|29900.98
18:45:03|29900.97
18:45:05|29900.98
18:45:06|29900.97
18:45:07|29900.98
18:45:08|29900.97
18:45:09|29900.98
18:45:11|29900.98
18:45:11|29900.98
18:45:12|29900.98
18:45:13|29900.98
18:45:14|29900.98
18:45:15|29900.98
18:45:16|29900.98
18:45:17|29900.97
18:45:19|29900.97
18:45:19|29900.98
18:45:21|29900.98
18:45:22|29900.97
18:45:23|29900.98
18:45:24|29900.98
18:45:25|29900.98
18:45:25|29900.97
18:45:27|29900.98
18:45:27|29900.97
18:45:29|29900.97
18:45:30|29900.97
18:45:31|29900.98
18:45:32|29900.98
18:45:33|29900.97
18:45:34|29900.97
18:45:35|29900.97
18:45:37|29900.97
18:45:37|29900.97
18:45:39|29900.97
18:45:39|29900.97
18:45:41|29900.97
18:45:42|29900.97
18:45:42|29900.97
18:45:44|29900.97
18:45:44|29900.98
18:45:46|29900.97
18:45:46|29900.98
18:45:47|29900.97
18:45:49|29900.97
18:45:50|29900.97
18:45:50|29900.98
18:45:52|29900.97
18:45:52|29900.98
18:45:53|29900.98
18:45:54|29900.98
18:45:56|29900.97
18:45:57|29900.97
18:45:58|29900.98
18:45:59|29900.98
18:45:59|29900.97
18:46:00|29900.97
18:46:01|29899.64
18:46:02|29899.63
18:46:03|29899.63
18:46:05|29897.71
18:46:05|29897.71
18:46:06|29897.71
18:46:08|29897.72
18:46:08|29897.72
18:46:09|29897.72
18:46:10|29897.72
18:46:11|29897.71
18:46:13|29897.72
18:46:14|29897.72
18:46:15|29897.72
18:46:15|29897.71
18:46:16|29897.71
18:46:18|29897.72
18:46:18|29897.71
18:46:20|29897.72
18:46:21|29897.71
18:46:21|29896.44
18:46:22|29895.
18:46:24|29895.
18:46:24|29895.
18:46:25|29895.01
18:46:26|29895.01
18:46:28|29895.
18:46:28|29895.
18:46:29|29895.
18:46:30|29895.
18:46:32|29895.
18:46:32|29895.
18:46:33|29895.
18:46:34|29895.01
18:46:36|29895.01
18:46:38|29895.
18:46:38|29895.
18:46:39|29895.
18:46:40|29895.
18:46:41|29895.
18:46:42|29895.
18:46:43|29895.
18:46:44|29895.
18:46:45|29895.01
18:46:46|29895.
18:46:47|29895.01
18:46:48|29895.
18:46:49|29895.
18:46:50|29895.01
18:46:51|29895.01
18:46:52|29895.
18:46:53|29895.01
18:46:54|29895.
18:46:55|29892.77
18:46:56|29892.76
18:46:57|29892.45
18:46:58|29892.44
18:47:00|29892.44
18:47:00|29891.23
18:47:02|29890.16
18:47:02|29890.16
18:47:03|29890.17
18:47:04|29889.67
18:47:05|29889.67
18:47:06|29889.67
18:47:07|29889.67
18:47:08|29889.68
18:47:09|29889.67
18:47:10|29889.67
18:47:11|29889.67
18:47:12|29889.67
18:47:13|29889.67
18:47:15|29889.67
18:47:15|29889.67
18:47:17|29889.68
18:47:18|29889.68
18:47:18|29889.68
18:47:19|29889.68
18:47:20|29889.68
18:47:21|29889.68
18:47:22|29889.68
18:47:24|29889.67
18:47:24|29889.67
18:47:25|29889.67
18:47:26|29889.67
18:47:27|29889.67
18:47:29|29889.67
18:47:29|29890.14
18:47:30|29890.14
18:47:31|29890.14
18:47:32|29890.14
18:47:33|29890.4
18:47:34|29890.39
18:47:35|29890.39
18:47:37|29890.4
18:47:38|29890.4
18:47:39|29890.39
18:47:40|29890.4
18:47:41|29890.39
18:47:42|29892.79
18:47:43|29892.79
18:47:44|29892.8
18:47:45|29892.8
18:47:46|29892.79
18:47:47|29892.81
18:47:48|29892.8
18:47:49|29892.8
18:47:50|29892.8
18:47:51|29892.81
18:47:52|29892.8
18:47:53|29892.8
18:47:54|29892.8
18:47:55|29892.8
18:47:56|29892.81
18:47:57|29892.8
18:47:58|29892.8
18:47:59|29893.4
18:48:00|29893.4
18:48:01|29893.39
18:48:02|29893.39
18:48:03|29893.39
18:48:04|29893.39
18:48:05|29893.39
18:48:06|29893.4
18:48:07|29893.39
18:48:08|29893.4
18:48:09|29893.39
18:48:10|29893.39
18:48:11|29893.39
18:48:12|29893.4
18:48:13|29893.4
18:48:14|29893.39
18:48:15|29893.4
18:48:16|29893.39
18:48:17|29893.39
18:48:18|29893.39
18:48:19|29893.39
18:48:20|29893.4
18:48:21|29893.4
18:48:22|29893.4
18:48:23|29893.4
18:48:24|29893.4
18:48:25|29893.4
18:48:26|29893.39
18:48:27|29893.39
18:48:28|29893.4
18:48:29|29893.39
18:48:30|29893.4
18:48:31|29893.39
18:48:32|29893.4
18:48:33|29893.4
18:48:34|29893.39
18:48:35|29893.39
18:48:36|29893.39
18:48:37|29893.39
18:48:39|29893.4
18:48:40|29893.4
18:48:41|29893.39
18:48:41|29893.4
18:48:42|29893.39
18:48:44|29893.39
18:48:44|29893.39
18:48:46|29893.4
18:48:47|29893.4
18:48:47|29893.39
18:48:49|29893.39
18:48:50|29893.4
18:48:51|29893.39
18:48:52|29893.4
18:48:53|29893.39
18:48:54|29893.39
18:48:55|29893.39
18:48:55|29893.39
18:48:57|29893.39
18:48:57|29893.39
18:48:59|29893.4
18:49:00|29893.39
18:49:01|29893.39
18:49:03|29893.4
18:49:03|29893.39
18:49:04|29893.4
18:49:05|29893.4
18:49:06|29893.39
18:49:07|29893.4
18:49:08|29893.39
18:49:09|29893.39
18:49:10|29893.4
18:49:11|29893.39
18:49:12|29893.39
18:49:13|29893.39
18:49:14|29893.39
18:49:15|29893.4
18:49:16|29893.4
18:49:17|29893.39
18:49:18|29893.39
18:49:19|29893.4
18:49:20|29893.4
18:49:21|29893.7
18:49:22|29893.71
18:49:23|29893.7
18:49:24|29893.71
18:49:25|29893.71
18:49:26|29893.79
18:49:27|29893.79
18:49:28|29893.78
18:49:29|29893.79
18:49:30|29893.99
18:49:31|29893.99
18:49:32|29893.98
18:49:33|29893.99
18:49:34|29893.98
18:49:35|29893.99
18:49:36|29893.99
18:49:37|29894.13
18:49:38|29894.12
18:49:40|29894.13
18:49:42|29894.12
18:49:43|29894.12
18:49:44|29894.12
18:49:45|29894.12
18:49:46|29894.12
18:49:46|29894.13
18:49:48|29894.12
18:49:50|29894.13
18:49:50|29894.13
18:49:51|29894.12
18:49:53|29894.12
18:49:53|29894.13
18:49:54|29894.12
18:49:56|29894.12
18:49:56|29894.13
18:49:58|29894.13
18:49:58|29894.12
18:49:59|29894.12
18:50:01|29894.13
18:50:02|29894.13
18:50:03|29894.12
18:50:04|29894.13
18:50:05|29894.13
18:50:06|29894.13
18:50:08|29894.12
18:50:08|29894.13
18:50:09|29894.12
18:50:10|29894.13
18:50:12|29894.13
18:50:13|29894.13
18:50:14|29894.12
18:50:15|29894.12
18:50:16|29894.13
18:50:17|29894.12
18:50:18|29894.13
18:50:18|29894.12
18:50:20|29894.12
18:50:20|29894.13
18:50:22|29894.12
18:50:22|29894.13
18:50:23|29894.13
18:50:24|29894.12
18:50:25|29894.13
18:50:26|29894.13
18:50:27|29894.12
18:50:29|29894.12
18:50:30|29894.12
18:50:30|29894.12
18:50:32|29894.12
18:50:33|29894.13
18:50:33|29894.12
18:50:35|29894.12
18:50:36|29894.13
18:50:37|29894.13
18:50:38|29894.12
18:50:39|29894.13
18:50:40|29894.13
18:50:40|29894.13
18:50:42|29894.12
18:50:43|29894.12
18:50:44|29894.13
18:50:44|29894.13
18:50:46|29894.13
18:50:47|29894.13
18:50:48|29894.13
18:50:49|29894.12
18:50:51|29894.12
18:50:51|29894.12
18:50:53|29894.12
18:50:54|29894.13
18:50:54|29894.13
18:50:56|29894.12
18:50:57|29894.13
18:50:58|29894.12
18:50:58|29894.13
18:51:00|29894.13
18:51:01|29894.13
18:51:02|29894.12
18:51:02|29894.12
18:51:03|29894.13
18:51:04|29894.12
18:51:05|29894.12
18:51:06|29894.12
18:51:08|29894.12
18:51:08|29894.12
18:51:10|29894.12
18:51:11|29894.12
18:51:11|29894.12
18:51:12|29894.12
18:51:13|29894.13
18:51:14|29894.12
18:51:16|29895.
18:51:17|29894.99
18:51:18|29895.
18:51:18|29895.
18:51:19|29895.
18:51:20|29895.
18:51:22|29894.99
18:51:22|29894.99
18:51:24|29895.
18:51:25|29894.99
18:51:25|29894.99
18:51:27|29895.
18:51:28|29895.
18:51:29|29895.
18:51:29|29895.
18:51:30|29895.
18:51:32|29895.
18:51:32|29894.99
18:51:34|29894.99
18:51:35|29894.99
18:51:35|29895.
18:51:36|29895.
18:51:38|29894.99
18:51:39|29895.
18:51:39|29894.99
18:51:40|29894.99
18:51:41|29894.99
18:51:43|29895.
18:51:44|29895.
18:51:45|29895.
18:51:46|29895.
18:51:47|29894.99
18:51:48|29894.99
18:51:49|29895.
18:51:50|29894.99
18:51:52|29895.
18:51:53|29895.
18:51:54|29895.
18:51:55|29894.99
18:51:56|29895.
18:51:57|29895.
18:51:58|29895.
18:51:59|29894.99
18:52:00|29894.99
18:52:01|29894.99
18:52:02|29895.
18:52:03|29895.
18:52:04|29895.
18:52:05|29895.
18:52:06|29895.
18:52:07|29895.
18:52:08|29895.
18:52:09|29895.
18:52:10|29894.99
18:52:11|29895.
18:52:12|29894.99
18:52:13|29895.
18:52:14|29894.99
18:52:15|29894.99
18:52:16|29894.99
18:52:17|29895.
18:52:18|29895.
18:52:19|29895.
18:52:20|29894.99
18:52:21|29894.99
18:52:22|29894.99
18:52:23|29894.99
18:52:24|29895.
18:52:25|29894.99
18:52:26|29894.99
18:52:27|29894.99
18:52:28|29894.99
18:52:29|29894.99
18:52:30|29894.99
18:52:31|29895.
18:52:32|29895.
18:52:33|29895.
18:52:34|29895.
18:52:35|29895.
18:52:36|29894.99
18:52:37|29894.99
18:52:38|29894.99
18:52:39|29895.
18:52:40|29895.
18:52:41|29894.99
18:52:42|29895.
18:52:43|29895.
18:52:44|29895.
18:52:45|29895.
18:52:46|29895.
18:52:47|29895.
18:52:48|29895.
18:52:49|29894.99
18:52:50|29895.
18:52:51|29894.99
18:52:53|29894.99
18:52:53|29894.99
18:52:55|29895.
18:52:56|29894.99
18:52:57|29894.99
18:52:58|29894.99
18:52:58|29895.
18:52:59|29895.
18:53:01|29894.99
18:53:02|29894.99
18:53:02|29894.99
18:53:03|29894.99
18:53:05|29895.
18:53:06|29895.
18:53:06|29894.99
18:53:08|29895.
18:53:09|29894.99
18:53:10|29895.
18:53:10|29895.
18:53:11|29895.
18:53:12|29894.99
18:53:13|29895.
18:53:15|29894.99
18:53:16|29895.
18:53:16|29893.52
18:53:18|29893.52
18:53:18|29893.52
18:53:19|29893.52
18:53:21|29893.52
18:53:22|29893.53
18:53:23|29893.52
18:53:23|29893.52
18:53:25|29893.53
18:53:25|29893.52
18:53:26|29893.52
18:53:27|29893.52
18:53:29|29893.52
18:53:29|29893.52
18:53:30|29893.53
18:53:32|29893.52
18:53:32|29893.52
18:53:33|29893.52
18:53:34|29893.52
18:53:36|29893.52
18:53:36|29893.53
18:53:38|29893.52
18:53:39|29893.53
18:53:39|29893.53
18:53:41|29893.52
18:53:41|29893.53
18:53:42|29893.53
18:53:44|29893.52
18:53:45|29893.52
18:53:46|29893.52
18:53:46|29893.52
18:53:47|29893.52
18:53:49|29893.53
18:53:50|29893.52
18:53:51|29893.52
18:53:52|29893.52
18:53:54|29893.53
18:53:55|29893.53
18:53:55|29893.53
18:53:57|29893.53
18:53:58|29893.52
18:53:59|29893.52
18:54:00|29893.52
18:54:01|29893.52
18:54:01|29893.53
18:54:03|29893.52
18:54:04|29893.52
18:54:04|29893.52
18:54:06|29893.52
18:54:07|29893.52
18:54:08|29893.52
18:54:09|29893.52
18:54:09|29893.52
18:54:11|29893.52
18:54:11|29893.52
18:54:13|29893.52
18:54:14|29893.53
18:54:15|29893.52
18:54:16|29893.52
18:54:17|29893.52
18:54:17|29893.52
18:54:18|29893.52
18:54:20|29893.53
18:54:21|29893.52
18:54:21|29893.52
18:54:23|29893.52
18:54:24|29893.52
18:54:25|29893.52
18:54:26|29893.52
18:54:26|29893.53
18:54:27|29893.52
18:54:29|29893.52
18:54:29|29893.52
18:54:31|29893.52
18:54:31|29893.52
18:54:33|29893.52
18:54:33|29893.52
18:54:35|29893.53
18:54:36|29893.53
18:54:36|29893.52
18:54:38|29893.52
18:54:38|29893.52
18:54:40|29893.53
18:54:40|29893.52
18:54:41|29893.52
18:54:43|29893.53
18:54:43|29893.53
18:54:45|29893.52
18:54:46|29893.52
18:54:47|29893.52
18:54:48|29893.53
18:54:49|29893.52
18:54:49|29893.52
18:54:51|29893.53
18:54:52|29893.52
18:54:53|29893.52
18:54:54|29893.53
18:54:55|29893.52
18:54:56|29893.52
18:54:57|29893.52
18:54:59|29893.53
18:54:59|29893.52
18:55:00|29893.52
18:55:02|29893.53
18:55:03|29893.52
18:55:04|29893.52
18:55:05|29893.52
18:55:06|29893.53
18:55:06|29893.52
18:55:08|29893.52
18:55:09|29893.53
18:55:10|29893.52
18:55:10|29893.53
18:55:12|29893.52
18:55:12|29893.53
18:55:14|29893.52
18:55:15|29893.52
18:55:16|29893.53
18:55:17|29893.52
18:55:18|29893.53
18:55:19|29893.53
18:55:20|29893.52
18:55:21|29893.52
18:55:22|29893.52
18:55:23|29893.52
18:55:24|29893.52
18:55:25|29893.52
18:55:26|29893.52
18:55:26|29893.53
18:55:28|29893.52
18:55:29|29893.52
18:55:30|29893.53
18:55:31|29893.52
18:55:31|29893.53
18:55:33|29893.52
18:55:34|29893.52
18:55:35|29893.52
18:55:35|29893.53
18:55:36|29893.53
18:55:38|29893.52
18:55:39|29893.52
18:55:40|29893.52
18:55:41|29893.52
18:55:42|29893.52
18:55:43|29893.52
18:55:44|29893.53
18:55:45|29893.52
18:55:46|29893.52
18:55:47|29893.52
18:55:47|29893.52
18:55:49|29893.52
18:55:49|29893.52
18:55:51|29893.52
18:55:52|29893.52
18:55:53|29893.52
18:55:54|29893.53
18:55:55|29893.53
18:55:56|29893.53
18:55:57|29893.52
18:55:59|29893.53
18:55:59|29893.53
18:56:00|29893.52
18:56:01|29893.52
18:56:03|29893.52
18:56:03|29893.52
18:56:05|29893.52
18:56:05|29893.52
18:56:07|29893.52
18:56:07|29893.53
18:56:09|29893.53
18:56:10|29893.52
18:56:11|29893.52
18:56:11|29893.52
18:56:13|29893.53
18:56:14|29893.52
18:56:15|29893.52
18:56:16|29893.52
18:56:16|29893.52
18:56:18|29893.52
18:56:19|29893.52
18:56:20|29893.53
18:56:20|29893.52
18:56:22|29893.53
18:56:23|29893.52
18:56:24|29893.52
18:56:25|29893.52
18:56:26|29893.52
18:56:27|29893.52
18:56:28|29892.31
18:56:29|29892.31
18:56:30|29891.6
18:56:31|29891.58
18:56:32|29891.57
18:56:33|29891.58
18:56:34|29891.3
18:56:35|29891.29
18:56:36|29891.29
18:56:37|29891.3
18:56:37|29891.29
18:56:39|29891.29
18:56:39|29891.29
18:56:40|29891.29
18:56:41|29891.29
18:56:43|29891.3
18:56:43|29891.25
18:56:45|29891.25
18:56:46|29891.26
18:56:47|29891.25
18:56:47|29891.26
18:56:49|29891.25
18:56:50|29891.26
18:56:50|29891.26
18:56:52|29888.9
18:56:53|29888.9
18:56:54|29888.9
18:56:55|29888.89
18:56:56|29888.89
18:56:57|29888.9
18:56:59|29888.89
18:56:59|29888.89
18:57:01|29888.89
18:57:02|29888.9
18:57:03|29888.89
18:57:03|29888.9
18:57:05|29890.57
18:57:06|29890.57
18:57:06|29890.57
18:57:07|29890.58
18:57:09|29890.57
18:57:10|29890.58
18:57:11|29890.58
18:57:12|29890.57
18:57:12|29890.57
18:57:14|29890.58
18:57:14|29890.58
18:57:15|29890.58
18:57:17|29890.58
18:57:18|29890.58
18:57:19|29890.57
18:57:20|29890.57
18:57:21|29890.57
18:57:22|29890.57
18:57:23|29890.58
18:57:24|29890.57
18:57:25|29890.58
18:57:26|29890.57
18:57:27|29890.57
18:57:28|29890.57
18:57:29|29890.57
18:57:30|29890.57
18:57:31|29890.57
18:57:31|29890.57
18:57:32|29890.57
18:57:34|29890.58
18:57:34|29890.57
18:57:35|29890.57
18:57:36|29890.58
18:57:38|29890.07
18:57:38|29890.07
18:57:40|29890.07
18:57:40|29890.07
18:57:42|29890.07
18:57:43|29890.07
18:57:44|29890.07
18:57:44|29889.72
18:57:45|29889.72
18:57:47|29889.72
18:57:47|29889.72
18:57:48|29889.72
18:57:50|29889.73
18:57:51|29888.89
18:57:51|29888.9
18:57:53|29888.89
18:57:54|29888.89
18:57:55|29888.89
18:57:56|29888.89
18:57:57|29888.89
18:57:59|29888.9
18:58:00|29888.9
18:58:01|29888.89
18:58:02|29888.89
18:58:03|29888.9
18:58:03|29888.9
18:58:05|29888.9
18:58:06|29888.89
18:58:06|29888.89
18:58:07|29888.89
18:58:09|29888.9
18:58:09|29888.9
18:58:11|29888.89
18:58:12|29888.89
18:58:12|29888.89
18:58:14|29888.89
18:58:15|29888.89
18:58:15|29888.9
18:58:17|29888.11
18:58:18|29888.11
18:58:18|29888.11
18:58:19|29888.11
18:58:21|29888.11
18:58:21|29888.12
18:58:22|29888.11
18:58:24|29888.11
18:58:24|29888.11
18:58:26|29888.11
18:58:27|29888.11
18:58:28|29888.11
18:58:29|29888.12
18:58:30|29888.11
18:58:31|29888.11
18:58:31|29888.11
18:58:33|29888.11
18:58:33|29888.11
18:58:35|29888.12
18:58:35|29888.11
18:58:37|29888.11
18:58:38|29888.12
18:58:39|29888.12
18:58:40|29888.11
18:58:41|29888.11
18:58:42|29888.12
18:58:43|29888.11
18:58:44|29888.11
18:58:45|29888.12
18:58:46|29888.12
18:58:47|29888.11
18:58:48|29888.11
18:58:49|29888.11
18:58:50|29888.12
18:58:51|29888.12
18:58:52|29888.12
18:58:53|29888.11
18:58:54|29888.11
18:58:55|29888.11
18:58:56|29888.11
18:58:57|29888.12
18:58:59|29888.12
18:58:59|29888.12
18:59:01|29888.12
18:59:01|29888.11
18:59:02|29888.11
18:59:04|29888.12
18:59:05|29888.12
18:59:06|29888.12
18:59:07|29888.12
18:59:08|29888.11
18:59:08|29888.11
18:59:10|29886.28
18:59:11|29886.28
18:59:12|29885.
18:59:13|29885.01
18:59:14|29885.01
18:59:15|29885.
18:59:16|29885.
18:59:16|29885.
18:59:18|29885.
18:59:19|29885.01
18:59:20|29885.
18:59:21|29885.01
18:59:22|29885.
18:59:22|29885.01
18:59:24|29885.
18:59:24|29885.
18:59:26|29885.01
18:59:27|29885.
18:59:28|29885.
18:59:29|29885.
18:59:30|29885.
18:59:31|29884.56
18:59:31|29883.6
18:59:33|29883.6
18:59:33|29883.6
18:59:35|29883.61
18:59:36|29883.6
18:59:37|29883.6
18:59:38|29883.6
18:59:39|29883.6
18:59:41|29883.61
18:59:41|29883.6
18:59:42|29883.6
18:59:43|29883.6
18:59:44|29883.6
18:59:45|29883.61
18:59:46|29883.61
18:59:48|29883.6
18:59:48|29883.6
18:59:49|29883.6
18:59:50|29883.6
18:59:52|29883.6
18:59:53|29883.6
18:59:54|29883.6
18:59:55|29883.6
18:59:56|29883.61
18:59:57|29883.61
18:59:58|29883.61
18:59:59|29883.6
19:00:00|29883.61
19:00:01|29883.6
19:00:02|29883.6
19:00:03|29883.6
19:00:04|29883.6
19:00:05|29883.61
19:00:06|29883.61
19:00:07|29883.6
19:00:08|29883.6
19:00:09|29883.6
19:00:11|29883.61
19:00:11|29883.61
19:00:12|29883.6
19:00:13|29883.6
19:00:15|29883.61
19:00:15|29883.61
19:00:16|29883.61
19:00:17|29883.61
19:00:19|29883.61
19:00:19|29883.6
19:00:21|29883.61
19:00:21|29884.91
19:00:22|29884.9
19:00:24|29884.9
19:00:24|29884.9
19:00:25|29884.9
19:00:26|29884.9
19:00:27|29884.9
19:00:29|29884.9
19:00:29|29884.9
19:00:31|29884.91
19:00:32|29884.91
19:00:33|29884.9
19:00:33|29884.91
19:00:34|29884.91
19:00:35|29884.91
19:00:37|29884.9
19:00:37|29884.9
19:00:39|29884.9
19:00:39|29884.91
19:00:40|29884.9
19:00:42|29884.9
19:00:44|29884.9
19:00:44|29884.9
19:00:46|29884.91
19:00:47|29884.9
19:00:47|29884.9
19:00:49|29884.91
19:00:50|29884.91
19:00:50|29884.91
19:00:52|29884.9
19:00:53|29884.9
19:00:54|29884.9
19:00:55|29884.91
19:00:56|29884.9
19:00:57|29884.9
19:00:58|29884.9
19:00:58|29884.91
19:00:59|29884.9
19:01:01|29884.91
19:01:02|29884.9
19:01:03|29884.91
19:01:04|29884.91
19:01:05|29884.91
19:01:06|29884.9
19:01:07|29884.91
19:01:08|29884.91
19:01:09|29884.9
19:01:10|29884.9
19:01:11|29884.91
19:01:12|29884.91
19:01:13|29884.9
19:01:14|29884.91
19:01:15|29884.91
19:01:16|29884.91
19:01:17|29884.91
19:01:18|29884.9
19:01:19|29884.91
19:01:20|29884.9
19:01:21|29884.9
19:01:22|29884.91
19:01:23|29884.9
19:01:24|29884.9
19:01:25|29884.9
19:01:26|29884.9
19:01:27|29884.9
19:01:28|29884.9
19:01:29|29884.9
19:01:30|29884.91
19:01:31|29884.91
19:01:32|29884.9
19:01:34|29884.9
19:01:34|29884.91
19:01:35|29884.9
19:01:37|29884.91
19:01:37|29884.9
19:01:38|29884.91
19:01:40|29884.9
19:01:40|29884.9
19:01:42|29884.91
19:01:43|29884.9
19:01:44|29884.9
19:01:45|29884.9
19:01:46|29884.9
19:01:47|29884.91
19:01:48|29884.9
19:01:49|29884.9
19:01:50|29884.91
19:01:51|29884.9
19:01:52|29884.91
19:01:53|29884.91
19:01:54|29884.91
19:01:55|29884.91
19:01:57|29884.91
19:01:57|29884.9
19:01:58|29884.91
19:01:59|29884.9
19:02:00|29884.9
19:02:01|29884.91
19:02:02|29884.9
19:02:03|29884.91
19:02:04|29884.91
19:02:05|29884.9
19:02:06|29884.9
19:02:07|29884.9
19:02:08|29884.9
19:02:09|29884.9
19:02:10|29884.91
19:02:11|29884.91
19:02:12|29884.9
19:02:13|29884.91
19:02:14|29884.91
19:02:15|29884.9
19:02:16|29884.9
19:02:17|29884.91
19:02:18|29884.9
19:02:19|29884.9
19:02:20|29884.9
19:02:21|29884.91
19:02:22|29884.9
19:02:23|29884.9
19:02:24|29884.91
19:02:25|29884.9
19:02:26|29884.9
19:02:27|29884.9
19:02:28|29884.91
19:02:29|29884.91
19:02:30|29884.91
19:02:31|29884.9
19:02:32|29884.9
19:02:33|29884.9
19:02:34|29884.9
19:02:35|29884.9
19:02:36|29884.9
19:02:37|29884.9
19:02:38|29884.91
19:02:39|29884.9
19:02:40|29884.91
19:02:41|29884.9
19:02:42|29884.9
19:02:43|29884.9
19:02:44|29884.9
19:02:45|29884.91
19:02:47|29884.9
19:02:48|29884.9
19:02:49|29884.91
19:02:50|29884.91
19:02:50|29884.91
19:02:52|29884.91
19:02:53|29884.91
19:02:53|29884.9
19:02:55|29884.9
19:02:56|29884.9
19:02:57|29884.91
19:02:58|29884.9
19:02:59|29884.9
19:03:00|29884.9
19:03:01|29884.9
19:03:02|29884.9
19:03:03|29884.91
19:03:04|29884.91
19:03:05|29884.9
19:03:06|29884.9
19:03:07|29884.9
19:03:08|29884.9
19:03:09|29884.9
19:03:10|29884.9
19:03:11|29884.9
19:03:12|29884.9
19:03:13|29884.91
19:03:14|29884.91
19:03:15|29884.91
19:03:16|29884.91
19:03:17|29884.91
19:03:18|29884.9
19:03:20|29884.9
19:03:20|29884.91
19:03:22|29884.91
19:03:22|29884.9
19:03:24|29884.9
19:03:24|29884.91
19:03:25|29884.9
19:03:26|29884.91
19:03:28|29884.9
19:03:28|29884.9
19:03:29|29884.9
19:03:30|29884.91
19:03:32|29884.9
19:03:33|29884.9
19:03:33|29884.91
19:03:35|29884.91
19:03:35|29884.9
19:03:36|29884.91
19:03:37|29884.9
19:03:38|29884.91
19:03:39|29884.9
19:03:40|29884.91
19:03:42|29884.9
19:03:43|29884.9
19:03:43|29884.91
19:03:45|29884.9
19:03:47|29884.9
19:03:47|29884.9
19:03:48|29884.9
19:03:49|29884.9
19:03:51|29884.9
19:03:52|29884.9
19:03:53|29884.9
19:03:54|29884.9
19:03:55|29884.9
19:03:56|29884.9
19:03:57|29884.91
19:03:58|29884.91
19:03:59|29884.9
19:04:00|29884.9
19:04:01|29884.91
19:04:02|29884.91
19:04:03|29884.91
19:04:04|29884.9
19:04:05|29884.91
19:04:06|29884.9
19:04:07|29884.9
19:04:08|29884.9
19:04:09|29884.9
19:04:10|29884.9
19:04:12|29884.91
19:04:12|29884.91
19:04:13|29884.91
19:04:14|29884.91
19:04:15|29885.71
19:04:17|29885.71
19:04:17|29885.71
19:04:19|29885.72
19:04:19|29885.72
19:04:21|29885.71
19:04:22|29885.71
19:04:23|29885.71
19:04:24|29885.71
19:04:25|29885.71
19:04:25|29885.76
19:04:26|29885.84
19:04:27|29885.83
19:04:29|29885.83
19:04:30|29885.83
19:04:30|29885.83
19:04:32|29885.83
19:04:33|29885.84
19:04:34|29885.83
19:04:34|29891.69
19:04:36|29891.7
19:04:37|29891.7
19:04:37|29891.69
19:04:39|29891.69
19:04:39|29891.7
19:04:41|29891.69
19:04:42|29891.69
19:04:42|29891.69
19:04:44|29891.69
19:04:44|29891.69
19:04:46|29891.69
19:04:47|29891.69
19:04:48|29891.69
19:04:49|29891.7
19:04:50|29891.7
19:04:51|29891.7
19:04:52|29891.69
19:04:53|29891.69
19:04:54|29891.69
19:04:55|29891.7
19:04:56|29891.69
19:04:57|29891.7
19:04:58|29891.7
19:04:59|29891.7
19:05:00|29891.7
19:05:01|29891.69
19:05:02|29891.69
19:05:03|29891.7
19:05:04|29891.69
19:05:05|29891.69
19:05:06|29891.7
19:05:07|29891.69
19:05:08|29891.7
19:05:09|29891.69
19:05:10|29891.69
19:05:11|29891.69
19:05:12|29891.69
19:05:14|29891.7
19:05:14|29891.7
19:05:15|29891.69
19:05:16|29891.7
19:05:17|29891.69
19:05:18|29891.69
19:05:19|29891.7
19:05:20|29891.69
19:05:21|29891.69
19:05:23|29891.69
19:05:23|29891.69
19:05:24|29891.69
19:05:25|29891.69
19:05:26|29891.69
19:05:28|29891.7
19:05:28|29891.7
19:05:29|29891.69
19:05:30|29891.69
19:05:31|29891.7
19:05:33|29891.7
19:05:34|29891.7
19:05:34|29891.69
19:05:35|29891.69
19:05:36|29891.69
19:05:38|29891.69
19:05:38|29891.7
19:05:39|29891.69
19:05:40|29891.69
19:05:41|29891.69
19:05:43|29891.69
19:05:43|29891.69
19:05:44|29891.69
19:05:45|29891.69
19:05:47|29891.69
19:05:48|29891.69
19:05:49|29891.69
19:05:50|29891.7
19:05:51|29891.68
19:05:52|29891.69
19:05:53|29891.69
19:05:55|29891.68
19:05:55|29891.68
19:05:57|29891.68
19:05:58|29891.69
19:05:58|29891.68
19:05:59|29891.68
19:06:01|29891.68
19:06:02|29891.68
19:06:02|29891.69
19:06:04|29891.69
19:06:05|29891.68
19:06:06|29891.68
19:06:07|29891.68
19:06:08|29891.68
19:06:09|29891.68
19:06:10|29891.68
19:06:11|29891.68
19:06:12|29891.68
19:06:13|29891.68
19:06:14|29891.68
19:06:15|29891.68
19:06:16|29891.68
19:06:17|29891.69
19:06:18|29891.69
19:06:19|29891.68
19:06:20|29891.68
19:06:21|29891.68
19:06:22|29891.69
19:06:23|29891.68
19:06:24|29891.68
19:06:25|29891.68
19:06:26|29891.69
19:06:27|29891.68
19:06:28|29891.68
19:06:29|29891.69
19:06:30|29891.69
19:06:31|29891.68
19:06:32|29891.68
19:06:33|29891.69
19:06:34|29891.68
19:06:35|29891.69
19:06:36|29891.68
19:06:37|29891.69
19:06:38|29891.68
19:06:39|29891.69
19:06:40|29891.68
19:06:41|29891.68
19:06:42|29891.68
19:06:43|29891.68
19:06:44|29891.68
19:06:45|29891.68
19:06:46|29891.68
19:06:47|29891.68
19:06:49|29891.69
19:06:50|29891.68
19:06:51|29891.68
19:06:52|29891.68
19:06:53|29891.68
19:06:54|29891.68
19:06:55|29891.68
19:06:56|29891.68
19:06:57|29891.69
19:06:59|29891.68
19:07:00|29891.69
19:07:01|29891.68
19:07:02|29891.68
19:07:02|29891.68
19:07:04|29891.69
19:07:05|29891.68
19:07:06|29891.68
19:07:07|29891.68
19:07:08|29891.68
19:07:09|29891.69
19:07:10|29891.68
19:07:11|29891.68
19:07:12|29891.69
19:07:13|29891.68
19:07:13|29891.68
19:07:15|29891.69
19:07:16|29891.68
19:07:16|29891.68
19:07:18|29891.67
19:07:18|29891.67
19:07:19|29891.67
19:07:21|29891.67
19:07:21|29891.67
19:07:23|29891.67
19:07:24|29891.67
19:07:25|29891.68
19:07:26|29891.68
19:07:27|29891.67
19:07:28|29891.68
19:07:29|29891.67
19:07:30|29891.68
19:07:31|29891.67
19:07:32|29891.68
19:07:33|29891.67
19:07:34|29891.67
19:07:35|29891.67
19:07:36|29891.67
19:07:37|29891.67
19:07:38|29891.68
19:07:39|29891.67
19:07:40|29891.67
19:07:41|29891.67
19:07:42|29891.68
19:07:43|29891.68
19:07:44|29891.67
19:07:45|29891.67
19:07:46|29891.67
19:07:47|29891.68
19:07:48|29891.67
19:07:49|29891.67
19:07:50|29891.68
19:07:51|29891.67
19:07:52|29891.68
19:07:53|29891.67
19:07:54|29891.67
19:07:55|29891.67
19:07:57|29891.67
19:07:57|29891.68
19:07:58|29891.67
19:07:59|29891.67
19:08:00|29891.67
19:08:01|29891.67
19:08:02|29891.67
19:08:03|29891.67
19:08:04|29891.68
19:08:05|29891.68
19:08:06|29891.67
19:08:07|29891.68
19:08:08|29891.67
19:08:09|29891.67
19:08:10|29891.67
19:08:12|29891.68
19:08:13|29891.68
19:08:13|29891.68
19:08:15|29891.67
19:08:15|29891.68
19:08:16|29891.67
19:08:17|29891.67
19:08:19|29891.67
19:08:20|29891.68
19:08:21|29891.67
19:08:22|29891.67
19:08:23|29891.68
19:08:24|29891.67
19:08:25|29891.67
19:08:26|29891.67
19:08:27|29891.67
19:08:28|29891.67
19:08:29|29891.67
19:08:30|29891.67
19:08:31|29891.67
19:08:32|29891.67
19:08:33|29891.67
19:08:34|29891.67
19:08:35|29891.68
19:08:36|29891.68
19:08:37|29891.68
19:08:38|29891.68
19:08:39|29891.67
19:08:40|29891.67
19:08:41|29891.67
19:08:42|29891.67
19:08:43|29888.36
19:08:44|29888.27
19:08:45|29888.27
19:08:46|29888.27
19:08:47|29888.28
19:08:48|29888.28
19:08:49|29888.28
19:08:51|29888.27
19:08:52|29888.27
19:08:53|29888.27
19:08:54|29888.27
19:08:55|29888.27
19:08:56|29888.28
19:08:57|29888.27
19:08:57|29888.28
19:08:58|29888.28
19:08:59|29888.27
19:09:00|29888.28
19:09:02|29888.28
19:09:03|29888.28
19:09:04|29888.27
19:09:05|29888.28
19:09:06|29888.28
19:09:07|29888.27
19:09:08|29888.27
19:09:09|29888.27
19:09:10|29888.28
19:09:11|29888.27
19:09:12|29888.27
19:09:13|29888.27
19:09:14|29888.28
19:09:15|29888.27
19:09:16|29888.27
19:09:17|29888.27
19:09:18|29888.27
19:09:19|29888.27
19:09:20|29888.27
19:09:21|29888.27
19:09:22|29888.27
19:09:23|29888.28
19:09:24|29888.28
19:09:25|29888.28
19:09:26|29888.28
19:09:27|29888.28
19:09:28|29888.28
19:09:29|29888.27
19:09:30|29888.27
19:09:31|29888.27
19:09:32|29881.15
19:09:33|29880.
19:09:34|29880.
19:09:35|29880.
19:09:36|29880.01
19:09:37|29880.
19:09:38|29880.01
19:09:39|29880.
19:09:40|29880.
19:09:41|29880.
19:09:42|29880.
19:09:43|29880.
19:09:44|29880.
19:09:45|29880.
19:09:46|29880.
19:09:47|29880.
19:09:48|29880.
19:09:49|29880.01
19:09:51|29880.
19:09:52|29880.01
19:09:53|29880.
19:09:54|29880.
19:09:56|29880.
19:09:56|29880.01
19:09:58|29880.
19:09:58|29880.01
19:10:00|29880.
19:10:01|29880.01
19:10:01|29880.
19:10:03|29880.01
19:10:03|29880.
19:10:05|29880.01
19:10:05|29880.01
19:10:06|29880.
19:10:07|29880.01
19:10:08|29880.
19:10:10|29880.01
19:10:10|29880.
19:10:12|29880.
19:10:13|29880.
19:10:13|29880.01
19:10:14|29880.
19:10:15|29880.
19:10:17|29880.01
19:10:17|29880.01
19:10:19|29880.
19:10:19|29880.
19:10:21|29880.
19:10:21|29880.01
19:10:22|29880.
19:10:24|29880.01
19:10:24|29880.
19:10:26|29880.
19:10:26|29880.
19:10:27|29880.
19:10:28|29880.01
19:10:30|29880.01
19:10:30|29880.01
19:10:32|29880.01
19:10:33|29880.01
19:10:34|29880.01
19:10:35|29880.
19:10:36|29880.01
19:10:37|29880.01
19:10:38|29880.01
19:10:39|29880.
19:10:39|29880.
19:10:41|29880.
19:10:42|29880.
19:10:43|29880.01
19:10:43|29880.
19:10:45|29880.
19:10:45|29880.
19:10:47|29880.
19:10:48|29880.
19:10:49|29880.
19:10:50|29880.01
19:10:51|29880.
19:10:52|29880.
19:10:53|29880.01
19:10:55|29880.01
19:10:56|29880.01
19:10:56|29880.
19:10:57|29880.01
19:10:59|29880.
19:11:00|29880.
19:11:01|29880.
19:11:02|29880.01
19:11:03|29880.
19:11:04|29880.
19:11:05|29880.
19:11:06|29880.01
19:11:07|29880.
19:11:08|29880.01
19:11:09|29880.
19:11:10|29880.
19:11:11|29880.
19:11:12|29880.01
19:11:13|29880.01
19:11:15|29880.01
19:11:15|29880.01
19:11:16|29880.
19:11:18|29880.
19:11:18|29880.01
19:11:20|29880.01
19:11:21|29884.15
19:11:22|29884.15
19:11:23|29884.15
19:11:24|29884.14
19:11:25|29884.14
19:11:25|29884.14
19:11:27|29884.14
19:11:28|29884.15
19:11:29|29884.14
19:11:30|29884.14
19:11:31|29884.14
19:11:32|29884.14
19:11:33|29884.14
19:11:34|29884.14
19:11:35|29884.14
19:11:36|29884.15
19:11:37|29884.14
19:11:38|29884.14
19:11:39|29884.14
19:11:40|29884.14
19:11:40|29884.14
19:11:42|29884.14
19:11:42|29884.15
19:11:44|29884.15
19:11:45|29884.14
19:11:46|29884.14
19:11:46|29884.14
19:11:48|29884.14
19:11:49|29884.14
19:11:50|29884.15
19:11:51|29884.14
19:11:51|29884.15
19:11:53|29884.14
19:11:54|29884.14
19:11:55|29884.14
19:11:57|29884.15
19:11:58|29884.15
19:11:59|29884.15
19:11:59|29884.14
19:12:01|29884.14
19:12:02|29884.15
19:12:03|29884.15
19:12:03|29884.14
19:12:05|29884.15
19:12:06|29886.42
19:12:06|29887.73
19:12:08|29887.73
19:12:09|29887.73
19:12:09|29887.72
19:12:11|29887.72
19:12:12|29887.72
19:12:13|29887.72
19:12:14|29887.73
19:12:14|29887.73
19:12:16|29887.72
19:12:17|29887.72
19:12:17|29887.73
19:12:19|29887.72
19:12:20|29887.72
19:12:21|29887.72
19:12:22|29887.72
19:12:23|29887.73
19:12:23|29887.72
19:12:25|29887.73
19:12:26|29887.72
19:12:27|29887.73
19:12:28|29887.72
19:12:29|29887.73
19:12:30|29887.72
19:12:31|29887.72
19:12:31|29887.72
19:12:33|29887.73
19:12:34|29887.73
19:12:35|29887.73
19:12:36|29887.72
19:12:37|29887.73
19:12:38|29887.73
19:12:39|29887.72
19:12:40|29887.72
19:12:41|29887.72
19:12:42|29887.73
19:12:43|29887.72
19:12:44|29887.73
19:12:45|29887.72
19:12:46|29887.72
19:12:47|29887.73
19:12:48|29887.72
19:12:49|29887.72
19:12:50|29887.72
19:12:51|29887.72
19:12:52|29887.72
19:12:54|29887.72
19:12:55|29887.72
19:12:56|29887.72
19:12:57|29887.72
19:12:58|29887.72
19:12:59|29887.72
19:13:00|29887.73
19:13:01|29887.73
19:13:03|29887.72
19:13:03|29887.72
19:13:04|29887.72
19:13:06|29887.72
19:13:07|29887.72
19:13:08|29887.72
19:13:09|29887.72
19:13:10|29887.72
19:13:11|29887.72
19:13:12|29887.73
19:13:12|29887.73
19:13:14|29887.73
19:13:15|29887.73
19:13:16|29887.72
19:13:17|29887.72
19:13:17|29887.72
19:13:19|29887.73
19:13:19|29887.73
19:13:21|29887.72
19:13:22|29887.73
19:13:23|29887.73
19:13:23|29887.73
19:13:25|29887.72
19:13:26|29887.72
19:13:27|29887.72
19:13:28|29887.72
19:13:28|29887.72
19:13:29|29887.73
19:13:31|29887.72
19:13:32|29887.73
19:13:33|29887.73
19:13:34|29887.73
19:13:35|29887.73
19:13:36|29887.72
19:13:36|29887.73
19:13:37|29887.72
19:13:38|29887.72
19:13:40|29887.72
19:13:40|29887.72
19:13:41|29887.72
19:13:42|29887.73
19:13:44|29887.73
19:13:45|29887.73
19:13:46|29887.72
19:13:47|29887.72
19:13:48|29887.73
19:13:48|29887.72
19:13:50|29887.73
19:13:51|29887.72
19:13:51|29887.72
19:13:52|29887.72
19:13:53|29887.73
19:13:55|29887.72
19:13:57|29887.73
19:13:58|29887.73
19:13:59|29887.72
19:14:00|29887.73
19:14:01|29887.73
19:14:03|29884.73
19:14:03|29884.73
19:14:04|29884.74
19:14:05|29884.73
19:14:07|29884.73
19:14:07|29884.54
19:14:08|29884.14
19:14:10|29884.14
19:14:11|29884.14
19:14:12|29884.14
19:14:13|29884.15
19:14:14|29884.15
19:14:15|29884.14
19:14:16|29884.14
19:14:17|29884.14
19:14:18|29884.15
19:14:19|29884.15
19:14:19|29884.14
19:14:21|29884.14
19:14:22|29884.14
19:14:23|29884.15
19:14:24|29884.14
19:14:25|29884.15
19:14:26|29884.14
19:14:27|29884.14
19:14:27|29884.14
19:14:29|29884.14
19:14:29|29884.14
19:14:30|29884.15
19:14:32|29884.14
19:14:33|29884.15
19:14:34|29884.14
19:14:35|29884.14
19:14:36|29884.14
19:14:37|29884.14
19:14:38|29884.14
19:14:39|29884.14
19:14:40|29884.14
19:14:41|29884.14
19:14:42|29884.14
19:14:43|29884.14
19:14:44|29884.14
19:14:45|29884.15
19:14:46|29884.15
19:14:47|29884.14
19:14:48|29884.15
19:14:49|29884.15
19:14:50|29884.14
19:14:51|29884.14
19:14:52|29884.15
19:14:53|29884.15
19:14:54|29884.14
19:14:56|29884.14
19:14:56|29884.14
19:14:58|29884.14
19:14:59|29884.14
19:15:00|29884.14
19:15:01|29884.14
19:15:02|29884.14
19:15:02|29884.15
19:15:03|29884.15
19:15:05|29884.14
19:15:06|29884.14
19:15:07|29884.15
19:15:08|29884.14
19:15:09|29884.14
19:15:10|29884.14
19:15:11|29884.14
19:15:12|29884.15
19:15:13|29884.15
19:15:14|29884.14
19:15:15|29884.15
19:15:16|29884.14
19:15:17|29884.14
19:15:18|29884.14
19:15:19|29884.15
19:15:20|29884.14
19:15:21|29884.15
19:15:22|29884.15
19:15:23|29884.15
19:15:25|29884.14
19:15:26|29884.15
19:15:27|29884.15
19:15:27|29884.14
19:15:28|29884.15
19:15:29|29884.15
19:15:30|29884.15
19:15:32|29884.15
19:15:33|29884.15
19:15:34|29884.14
19:15:35|29884.15
19:15:36|29884.15
19:15:36|29884.15
19:15:37|29884.15
19:15:39|29884.14
19:15:40|29884.15
19:15:40|29884.14
19:15:41|29884.14
19:15:42|29884.14
19:15:43|29884.15
19:15:44|29884.15
19:15:46|29884.14
19:15:46|29884.15
19:15:47|29884.15
19:15:49|29884.15
19:15:50|29884.15
19:15:51|29884.15
19:15:52|29889.39
19:15:53|29889.39
19:15:54|29889.38
19:15:55|29889.38
19:15:56|29889.39
19:15:57|29889.39
19:15:58|29889.38
19:15:59|29889.39
19:16:00|29889.38
19:16:01|29889.38
19:16:02|29889.39
19:16:03|29889.39
19:16:05|29889.38
19:16:06|29889.39
19:16:07|29889.39
19:16:08|29889.38
19:16:09|29889.38
19:16:10|29889.38
19:16:10|29889.39
19:16:11|29889.38
19:16:12|29889.55
19:16:13|29889.55
19:16:15|29889.55
19:16:15|29889.56
19:16:17|29889.56
19:16:18|29889.55
19:16:19|29889.56
19:16:20|29889.56
19:16:21|29890.31
19:16:22|29890.3
19:16:23|29890.31
19:16:24|29890.3
19:16:25|29890.3
19:16:26|29890.3
19:16:27|29890.31
19:16:28|29890.3
19:16:29|29890.3
19:16:30|29890.3
19:16:31|29890.31
19:16:32|29890.3
19:16:33|29890.31
19:16:34|29890.3
19:16:35|29890.3
19:16:36|29890.3
19:16:37|29890.3
19:16:38|29890.31
19:16:40|29890.31
19:16:41|29890.31
19:16:42|29890.31
19:16:42|29890.3
19:16:44|29890.3
19:16:44|29890.3
19:16:46|29890.3
19:16:46|29890.3
19:16:48|29890.31
19:16:48|29891.69
19:16:49|29891.69
19:16:50|29891.68
19:16:51|29891.68
19:16:53|29891.68
19:16:53|29891.68
19:16:54|29891.68
19:16:55|29891.68
19:16:56|29891.69
19:16:57|29891.69
19:16:59|29891.69
19:16:59|29891.68
19:17:01|29891.69
19:17:03|29891.69
19:17:03|29891.68
19:17:04|29891.69
19:17:05|29891.68
19:17:07|29891.69
19:17:07|29891.69
19:17:08|29891.68
19:17:09|29891.68
19:17:11|29891.68
19:17:12|29891.69
19:17:12|29891.68
19:17:13|29891.69
19:17:14|29891.68
19:17:15|29891.68
19:17:16|29891.69
19:17:18|29891.68
19:17:19|29891.69
19:17:19|29891.69
19:17:21|29891.68
19:17:22|29891.68
19:17:23|29891.68
19:17:24|29891.68
19:17:25|29891.68
19:17:26|29891.68
19:17:27|29891.68
19:17:28|29891.68
19:17:29|29891.69
19:17:30|29891.69
19:17:31|29891.68
19:17:32|29891.68
19:17:33|29891.68
19:17:34|29891.68
19:17:35|29891.68
19:17:36|29891.69
19:17:37|29891.69
19:17:38|29891.68
19:17:39|29891.68
19:17:40|29891.68
19:17:41|29891.69
19:17:42|29891.69
19:17:43|29891.68
19:17:44|29891.68
19:17:45|29891.68
19:17:46|29891.68
19:17:47|29891.68
19:17:48|29891.69
19:17:49|29891.68
19:17:50|29891.68
19:17:51|29891.68
19:17:52|29891.68
19:17:53|29891.68
19:17:54|29891.68
19:17:55|29895.81
19:17:56|29895.8
19:17:57|29895.81
19:17:58|29895.81
19:17:59|29895.81
19:18:01|29895.8
19:18:02|29895.8
19:18:03|29895.8
19:18:04|29895.81
19:18:05|29895.8
19:18:06|29895.81
19:18:07|29895.8
19:18:08|29895.81
19:18:09|29895.81
19:18:10|29895.81
19:18:10|29895.81
19:18:11|29895.81
19:18:13|29895.81
19:18:14|29897.54
19:18:15|29897.54
19:18:16|29897.53
19:18:17|29897.53
19:18:18|29897.53
19:18:19|29897.53
19:18:20|29897.54
19:18:20|29897.6
19:18:22|29898.6
19:18:22|29898.6
19:18:24|29898.6
19:18:24|29898.61
19:18:25|29898.61
19:18:27|29898.6
19:18:27|29898.6
19:18:28|29898.6
19:18:30|29898.6
19:18:31|29898.6
19:18:32|29898.6
19:18:33|29898.61
19:18:33|29898.6
19:18:34|29898.61
19:18:36|29898.6
19:18:37|29898.61
19:18:38|29898.6
19:18:39|29898.6
19:18:40|29898.6
19:18:41|29898.61
19:18:42|29898.6
19:18:42|29898.6
19:18:44|29898.6
19:18:45|29898.6
19:18:45|29898.6
19:18:46|29898.6
19:18:47|29898.6
19:18:49|29898.6
19:18:50|29898.6
19:18:50|29898.6
19:18:52|29898.61
19:18:53|29898.6
19:18:54|29898.61
19:18:55|29898.6
19:18:56|29898.6
19:18:56|29898.6
19:18:57|29898.6
19:18:58|29898.61
19:19:00|29898.6
19:19:01|29898.61
19:19:02|29898.6
19:19:03|29898.6
19:19:04|29898.61
19:19:05|29898.61
19:19:06|29898.6
19:19:07|29898.6
19:19:08|29898.6
19:19:09|29898.6
19:19:10|29898.6
19:19:11|29898.6
19:19:12|29898.6
19:19:13|29898.61
19:19:14|29898.6
19:19:15|29898.61
19:19:16|29898.61
19:19:17|29898.6
19:19:19|29898.6
19:19:19|29898.61
19:19:20|29898.61
19:19:22|29898.61
19:19:23|29898.61
19:19:23|29898.6
19:19:24|29898.61
19:19:25|29898.6
19:19:26|29898.61
19:19:27|29898.6
19:19:28|29898.61
19:19:29|29898.6
19:19:31|29898.61
19:19:31|29898.6
19:19:32|29898.61
19:19:34|29898.61
19:19:34|29898.61
19:19:36|29898.6
19:19:37|29898.61
19:19:38|29898.6
19:19:39|29898.6
19:19:40|29898.6
19:19:41|29898.6
19:19:42|29898.61
19:19:43|29898.6
19:19:44|29898.61
19:19:45|29898.6
19:19:46|29898.6
19:19:47|29898.6
19:19:48|29898.61
19:19:49|29898.61
19:19:50|29898.6
19:19:51|29898.61
19:19:52|29898.6
19:19:53|29898.6
19:19:54|29898.6
19:19:55|29898.6
19:19:56|29898.61
19:19:57|29898.61
19:19:58|29898.6
19:19:59|29898.61
19:20:00|29898.61
19:20:01|29898.6
19:20:03|29898.61
19:20:03|29898.61
19:20:04|29898.6
19:20:05|29898.61
19:20:06|29899.8
19:20:07|29899.79
19:20:08|29899.8
19:20:09|29899.79
19:20:10|29899.8
19:20:11|29899.79
19:20:12|29899.79
19:20:13|29899.8
19:20:14|29899.8
19:20:16|29899.8
19:20:16|29899.79
19:20:17|29899.79
19:20:18|29899.79
19:20:19|29899.79
19:20:20|29899.8
19:20:21|29899.8
19:20:22|29899.79
19:20:23|29899.79
19:20:24|29899.79
19:20:25|29899.8
19:20:26|29899.8
19:20:27|29899.8
19:20:28|29899.79
19:20:29|29899.79
19:20:30|29899.79
19:20:31|29899.79
19:20:33|29899.79
19:20:33|29899.8
19:20:35|29899.8
19:20:36|29899.79
19:20:37|29899.79
19:20:38|29899.79
19:20:39|29899.79
19:20:39|29899.79
19:20:41|29899.8
19:20:42|29899.79
19:20:43|29899.79
19:20:44|29899.79
19:20:45|29899.79
19:20:46|29899.79
19:20:47|29899.79
19:20:48|29899.8
19:20:49|29899.79
19:20:50|29899.79
19:20:51|29899.79
19:20:52|29899.8
19:20:53|29899.79
19:20:53|29899.79
19:20:55|29899.79
19:20:56|29899.8
19:20:57|29899.8
19:20:57|29899.79
19:20:59|29899.79
19:21:00|29899.8
19:21:01|29899.79
19:21:02|29899.79
19:21:03|29899.79
19:21:04|29899.8
19:21:06|29899.79
19:21:06|29899.79
19:21:07|29899.79
19:21:08|29899.79
19:21:10|29899.79
19:21:11|29899.8
19:21:12|29899.8
19:21:12|29899.79
19:21:14|29899.8
19:21:15|29899.8
19:21:16|29899.79
19:21:17|29899.8
19:21:18|29899.8
19:21:19|29899.8
19:21:20|29899.8
19:21:21|29900.43
19:21:22|29909.99
19:21:23|29909.65
19:21:24|29909.65
19:21:25|29909.64
19:21:26|29909.65
19:21:27|29909.65
19:21:28|29909.65
19:21:29|29909.64
19:21:30|29909.64
19:21:31|29909.65
19:21:32|29909.65
19:21:33|29909.65
19:21:34|29909.65
19:21:35|29909.65
19:21:36|29909.64
19:21:37|29909.64
19:21:38|29909.64
19:21:39|29909.65
19:21:40|29909.64
19:21:41|29909.64
19:21:42|29909.65
19:21:43|29909.65
19:21:44|29909.65
19:21:45|29909.65
19:21:46|29909.65
19:21:47|29909.64
19:21:48|29909.64
19:21:49|29909.64
19:21:50|29909.65
19:21:51|29909.65
19:21:52|29909.64
19:21:53|29909.64
19:21:54|29909.64
19:21:55|29909.65
19:21:56|29909.64
19:21:57|29909.65
19:21:58|29909.64
19:21:59|29909.64
19:22:00|29909.64
19:22:01|29909.65
19:22:02|29909.64
19:22:03|29909.65
19:22:04|29909.64
19:22:05|29909.65
19:22:06|29909.64
19:22:07|29909.65
19:22:08|29909.65
19:22:09|29909.64
19:22:10|29909.64
19:22:11|29909.65
19:22:12|29909.65
19:22:13|29909.64
19:22:14|29909.65
19:22:15|29909.64
19:22:16|29909.64
19:22:17|29909.65
19:22:18|29909.65
19:22:19|29909.65
19:22:20|29909.64
19:22:21|29909.64
19:22:22|29909.64
19:22:23|29909.65
19:22:24|29909.64
19:22:25|29909.64
19:22:26|29909.64
19:22:27|29909.65
19:22:28|29909.65
19:22:29|29909.64
19:22:30|29909.64
19:22:31|29909.64
19:22:32|29909.64
19:22:33|29909.65
19:22:34|29909.65
19:22:35|29909.64
19:22:36|29909.64
19:22:37|29909.65
19:22:38|29909.65
19:22:39|29909.65
19:22:40|29909.64
19:22:41|29909.64
19:22:42|29909.64
19:22:43|29909.65
19:22:44|29909.64
19:22:46|29909.64
19:22:46|29909.65
19:22:48|29909.65
19:22:48|29909.64
19:22:49|29909.64
19:22:51|29909.64
19:22:51|29909.64
19:22:52|29909.64
19:22:53|29909.64
19:22:55|29909.65
19:22:55|29909.64
19:22:56|29909.64
19:22:57|29909.65
19:22:58|29909.65
19:22:59|29909.65
19:23:00|29909.65
19:23:01|29909.65
19:23:02|29909.64
19:23:04|29909.65
19:23:05|29909.65
19:23:06|29909.65
19:23:07|29909.65
19:23:08|29909.65
19:23:09|29909.65
19:23:10|29909.64
19:23:11|29909.64
19:23:12|29909.65
19:23:13|29909.64
19:23:14|29909.64
19:23:15|29909.64
19:23:16|29909.65
19:23:17|29909.65
19:23:18|29909.65
19:23:19|29909.65
19:23:20|29909.64
19:23:21|29909.64
19:23:22|29909.64
19:23:23|29909.64
19:23:24|29909.65
19:23:25|29909.64
19:23:26|29909.64
19:23:27|29909.64
19:23:28|29909.64
19:23:29|29909.64
19:23:30|29909.64
19:23:31|29909.64
19:23:32|29909.64
19:23:33|29909.64
19:23:34|29909.65
19:23:35|29909.65
19:23:36|29909.65
19:23:37|29909.65
19:23:38|29909.64
19:23:39|29909.65
19:23:40|29909.65
19:23:41|29909.65
19:23:42|29909.64
19:23:43|29909.65
19:23:44|29909.65
19:23:45|29909.65
19:23:46|29909.65
19:23:47|29909.65
19:23:48|29909.65
19:23:49|29909.64
19:23:50|29909.65
19:23:51|29909.64
19:23:52|29909.64
19:23:53|29909.64
19:23:55|29909.64
19:23:55|29909.64
19:23:56|29909.65
19:23:57|29909.82
19:23:58|29909.82
19:23:59|29918.68
19:24:00|29918.68
19:24:01|29918.67
19:24:02|29918.67
19:24:03|29918.67
19:24:04|29918.67
19:24:06|29918.68
19:24:07|29918.67
19:24:07|29918.67
19:24:09|29918.68
19:24:10|29918.68
19:24:11|29918.67
19:24:12|29918.68
19:24:13|29918.71
19:24:14|29918.71
19:24:15|29918.72
19:24:16|29918.71
19:24:17|29918.72
19:24:18|29918.72
19:24:19|29918.72
19:24:20|29918.71
19:24:22|29919.07
19:24:23|29919.07
19:24:23|29919.07
19:24:25|29919.08
19:24:26|29919.08
19:24:26|29919.08
19:24:28|29919.08
19:24:29|29919.08
19:24:29|29919.08
19:24:31|29919.07
19:24:32|29919.07
19:24:33|29919.07
19:24:34|29919.08
19:24:34|29919.07
19:24:36|29919.07
19:24:37|29919.08
19:24:37|29919.08
19:24:39|29919.07
19:24:40|29919.08
19:24:40|29919.07
19:24:42|29919.07
19:24:42|29919.38
19:24:44|29919.37
19:24:45|29919.38
19:24:46|29919.38
19:24:47|29919.99
19:24:48|29921.96
19:24:48|29921.95
19:24:50|29921.96
19:24:50|29921.95
19:24:51|29921.95
19:24:53|29921.95
19:24:54|29921.95
19:24:55|29921.95
19:24:56|29921.95
19:24:57|29921.95
19:24:57|29921.95
19:24:59|29921.96
19:25:00|29921.96
19:25:00|29921.96
19:25:02|29921.95
19:25:03|29921.96
19:25:04|29922.06
19:25:05|29922.06
19:25:06|29922.83
19:25:07|29922.83
19:25:08|29922.84
19:25:09|29922.84
19:25:10|29922.84
19:25:11|29922.84
19:25:12|29922.84
19:25:13|29922.85
19:25:14|29922.84
19:25:15|29923.03
19:25:16|29927.19
19:25:17|29929.99
19:25:18|29930.
19:25:19|29930.
19:25:20|29930.
19:25:21|29930.
19:25:22|29929.99
19:25:23|29930.
19:25:24|29929.99
19:25:25|29929.99
19:25:26|29930.
19:25:27|29929.99
19:25:28|29930.
19:25:29|29929.99
19:25:30|29929.99
19:25:31|29929.99
19:25:32|29929.99
19:25:33|29929.99
19:25:34|29929.99
19:25:35|29929.99
19:25:36|29929.99
19:25:37|29924.89
19:25:38|29922.99
19:25:39|29921.95
19:25:40|29921.95
19:25:41|29921.95
19:25:42|29919.38
19:25:43|29919.39
19:25:44|29919.38
19:25:45|29919.38
19:25:46|29919.39
19:25:47|29919.38
19:25:48|29919.38
19:25:49|29919.38
19:25:50|29918.22
19:25:51|29918.22
19:25:52|29918.22
19:25:53|29918.22
19:25:54|29918.22
19:25:55|29918.22
19:25:56|29918.23
19:25:57|29918.23
19:25:58|29918.22
19:25:59|29918.22
19:26:00|29918.23
19:26:01|29918.22
19:26:02|29918.22
19:26:03|29918.03
19:26:04|29916.3
19:26:05|29916.3
19:26:07|29916.3
19:26:08|29916.3
19:26:10|29916.3
19:26:11|29916.3
19:26:12|29916.3
19:26:13|29916.3
19:26:14|29916.3
19:26:16|29916.3
19:26:16|29916.3
19:26:18|29916.31
19:26:19|29916.3
19:26:20|29916.3
19:26:22|29916.3
19:26:23|29916.3
19:26:24|29916.3
19:26:25|29916.3
19:26:26|29916.3
19:26:27|29916.3
19:26:27|29916.3
19:26:29|29916.31
19:26:29|29916.31
19:26:31|29916.3
19:26:32|29916.3
19:26:33|29916.3
19:26:34|29916.3
19:26:34|29916.3
19:26:36|29916.3
19:26:37|29916.3
19:26:37|29916.31
19:26:39|29916.3
19:26:40|29916.3
19:26:41|29916.3
19:26:41|29916.3
19:26:43|29916.3
19:26:44|29916.3
19:26:44|29916.31
19:26:46|29916.31
19:26:46|29918.04
19:26:47|29918.04
19:26:49|29918.03
19:26:50|29918.03
19:26:50|29918.03
19:26:52|29918.04
19:26:53|29919.38
19:26:54|29919.39
19:26:55|29919.38
19:26:56|29919.38
19:26:57|29919.39
19:26:58|29919.38
19:26:58|29919.38
19:27:00|29919.38
19:27:01|29919.38
19:27:02|29919.38
19:27:03|29919.39
19:27:04|29919.38
19:27:05|29919.39
19:27:06|29919.39
19:27:06|29919.39
19:27:08|29919.38
19:27:09|29919.38
19:27:10|29919.38
19:27:11|29919.39
19:27:12|29919.38
19:27:13|29919.38
19:27:14|29919.38
19:27:15|29919.38
19:27:16|29919.38
19:27:18|29919.38
19:27:19|29919.39
19:27:20|29919.39
19:27:20|29919.38
19:27:22|29919.38
19:27:23|29919.38
19:27:23|29919.39
19:27:25|29919.38
19:27:25|29919.38
19:27:27|29918.72
19:27:27|29918.72
19:27:29|29918.6
19:27:29|29918.36
19:27:31|29918.36
19:27:31|29918.36
19:27:32|29918.36
19:27:33|29918.36
19:27:35|29918.36
19:27:36|29918.36
19:27:37|29918.37
19:27:37|29918.36
19:27:38|29918.37
19:27:40|29918.36
19:27:41|29918.36
19:27:42|29918.37
19:27:43|29918.36
19:27:43|29918.14
19:27:45|29918.02
19:27:45|29918.02
19:27:46|29918.02
19:27:48|29918.03
19:27:49|29918.02
19:27:50|29918.02
19:27:50|29918.02
19:27:51|29918.02
19:27:52|29918.03
19:27:54|29918.02
19:27:55|29918.03
19:27:55|29918.02
19:27:57|29918.02
19:27:57|29918.02
19:27:58|29918.03
19:27:59|29918.02
19:28:00|29918.02
19:28:01|29918.02
19:28:02|29914.63
19:28:03|29914.38
19:28:04|29914.22
19:28:05|29914.22
19:28:06|29914.22
19:28:07|29914.23
19:28:09|29914.22
19:28:10|29914.22
19:28:12|29914.22
19:28:12|29914.23
19:28:14|29914.22
19:28:14|29914.22
19:28:16|29914.22
19:28:17|29914.22
19:28:18|29914.23
19:28:19|29914.22
19:28:20|29914.23
19:28:21|29914.22
19:28:22|29914.22
19:28:24|29914.23
19:28:24|29914.22
19:28:25|29914.22
19:28:26|29914.22
19:28:27|29914.22
19:28:28|29914.23
19:28:29|29914.22
19:28:30|29914.22
19:28:31|29914.22
19:28:32|29914.22
19:28:33|29914.23
19:28:34|29914.22
19:28:35|29914.22
19:28:36|29914.23
19:28:37|29913.79
19:28:38|29913.79
19:28:39|29913.79
19:28:40|29913.8
19:28:41|29913.79
19:28:42|29913.79
19:28:43|29913.79
19:28:44|29913.79
19:28:45|29913.79
19:28:46|29913.79
19:28:47|29913.05
19:28:48|29913.05
19:28:49|29913.05
19:28:50|29913.06
19:28:51|29913.05
19:28:52|29913.05
19:28:53|29913.06
19:28:54|29913.05
19:28:55|29913.05
19:28:56|29913.06
19:28:57|29913.05
19:28:58|29913.05
19:28:59|29913.06
19:29:00|29913.05
19:29:01|29913.06
19:29:02|29913.05
19:29:03|29913.05
19:29:04|29913.05
19:29:05|29913.05
19:29:06|29913.05
19:29:07|29913.06
19:29:08|29913.05
19:29:10|29913.05
19:29:11|29913.05
19:29:12|29913.05
19:29:13|29913.05
19:29:14|29913.05
19:29:15|29913.05
19:29:16|29913.05
19:29:17|29902.45
19:29:19|29902.46
19:29:19|29902.45
19:29:20|29902.45
19:29:21|29902.45
19:29:22|29902.45
19:29:23|29902.45
19:29:24|29902.45
19:29:25|29902.45
19:29:26|29902.46
19:29:27|29902.45
19:29:28|29902.46
19:29:29|29902.45
19:29:30|29902.45
19:29:31|29902.46
19:29:32|29902.46
19:29:33|29902.45
19:29:34|29902.45
19:29:35|29902.45
19:29:36|29902.46
19:29:37|29902.45
19:29:38|29902.45
19:29:39|29902.45
19:29:40|29902.45
19:29:41|29902.45
19:29:42|29902.45
19:29:43|29902.45
19:29:44|29902.46
19:29:45|29902.45
19:29:46|29902.45
19:29:47|29902.45
19:29:48|29902.45
19:29:49|29902.45
19:29:50|29902.46
19:29:52|29902.46
19:29:53|29904.07
19:29:53|29906.
19:29:55|29906.
19:29:56|29906.01
19:29:57|29906.01
19:29:58|29906.
19:29:59|29906.01
19:29:59|29906.
19:30:00|29907.95
19:30:02|29907.96
19:30:02|29907.96
19:30:04|29908.4
19:30:05|29909.14
19:30:06|29909.99
19:30:06|29912.46
19:30:07|29912.46
19:30:08|29912.91
19:30:10|29912.94
19:30:11|29912.94
19:30:12|29912.94
19:30:13|29912.95
19:30:14|29912.94
19:30:15|29912.95
19:30:16|29912.95
19:30:17|29912.94
19:30:18|29912.95
19:30:19|29912.95
19:30:20|29912.94
19:30:21|29912.94
19:30:22|29912.95
19:30:23|29912.94
19:30:24|29912.95
19:30:25|29912.95
19:30:26|29912.95
19:30:27|29912.95
19:30:28|29912.94
19:30:29|29912.95
19:30:30|29912.94
19:30:31|29912.95
19:30:32|29912.94
19:30:33|29912.94
19:30:34|29912.94
19:30:35|29912.94
19:30:36|29912.94
19:30:37|29912.94
19:30:38|29912.94
19:30:39|29912.95
19:30:40|29912.94
19:30:41|29912.94
19:30:42|29912.94
19:30:43|29912.29
19:30:44|29912.3
19:30:45|29912.29
19:30:46|29912.29
19:30:47|29912.29
19:30:48|29912.28
19:30:49|29911.22
19:30:50|29911.22
19:30:51|29911.22
19:30:52|29911.22
19:30:53|29911.23
19:30:54|29911.22
19:30:55|29911.22
19:30:56|29911.23
19:30:57|29911.23
19:30:58|29911.22
19:30:59|29911.22
19:31:00|29911.23
19:31:01|29911.23
19:31:02|29911.23
19:31:03|29911.22
19:31:04|29911.22
19:31:05|29911.23
19:31:06|29911.23
19:31:07|29911.22
19:31:08|29911.22
19:31:09|29911.22
19:31:10|29911.22
19:31:11|29911.22
19:31:12|29911.23
19:31:13|29911.22
19:31:14|29911.22
19:31:15|29911.22
19:31:16|29911.23
19:31:17|29911.23
19:31:18|29911.22
19:31:19|29909.36
19:31:20|29908.01
19:31:21|29908.01
19:31:22|29908.
19:31:23|29904.11
19:31:24|29904.1
19:31:25|29904.11
19:31:26|29904.1
19:31:27|29904.1
19:31:28|29904.1
19:31:29|29904.1
19:31:30|29904.1
19:31:31|29904.1
19:31:32|29904.1
19:31:33|29904.1
19:31:34|29904.1
19:31:35|29904.1
19:31:36|29904.1
19:31:37|29904.1
19:31:38|29904.11
19:31:39|29904.11
19:31:40|29904.11
19:31:41|29904.11
19:31:42|29904.11
19:31:43|29904.11
19:31:44|29904.1
19:31:46|29904.11
19:31:47|29904.1
19:31:48|29904.1
19:31:48|29904.1
19:31:49|29904.1
19:31:51|29904.1
19:31:51|29904.11
19:31:53|29904.1
19:31:54|29904.11
19:31:54|29904.1
19:31:55|29904.1
19:31:56|29904.1
19:31:58|29904.11
19:31:58|29904.1
19:31:59|29904.1
19:32:00|29904.1
19:32:01|29904.11
19:32:02|29904.11
19:32:03|29904.1
19:32:04|29904.1
19:32:06|29904.1
19:32:06|29904.1
19:32:07|29904.11
19:32:08|29904.11
19:32:09|29904.1
19:32:10|29904.1
19:32:11|29903.74
19:32:12|29902.45
19:32:13|29902.46
19:32:15|29902.45
19:32:16|29902.46
19:32:17|29902.45
19:32:18|29902.46
19:32:19|29902.45
19:32:20|29902.35
19:32:21|29901.2
19:32:22|29901.2
19:32:23|29901.19
19:32:24|29901.19
19:32:25|29901.19
19:32:26|29901.19
19:32:27|29901.19
19:32:28|29901.19
19:32:29|29901.19
19:32:30|29901.19
19:32:31|29901.19
19:32:32|29901.2
19:32:33|29898.02
19:32:34|29897.99
19:32:35|29897.98
19:32:36|29897.98
19:32:37|29897.98
19:32:38|29897.98
19:32:39|29897.98
19:32:40|29897.98
19:32:41|29897.98
19:32:42|29897.98
19:32:43|29897.98
19:32:44|29897.98
19:32:46|29897.98
19:32:46|29897.98
19:32:48|29900.43
19:32:48|29900.42
19:32:50|29900.42
19:32:50|29900.43
19:32:51|29900.42
19:32:53|29900.42
19:32:53|29900.42
19:32:54|29900.42
19:32:55|29900.42
19:32:56|29900.42
19:32:57|29900.42
19:32:58|29900.43
19:32:59|29900.42
19:33:00|29900.42
19:33:02|29900.42
19:33:02|29900.42
19:33:03|29900.43
19:33:05|29900.42
19:33:05|29900.42
19:33:07|29900.42
19:33:07|29900.42
19:33:08|29900.42
19:33:09|29900.42
19:33:11|29902.35
19:33:11|29904.27
19:33:12|29904.27
19:33:14|29904.27
19:33:15|29904.27
19:33:15|29904.26
19:33:17|29904.27
19:33:17|29904.26
19:33:19|29904.27
19:33:20|29904.26
19:33:21|29904.27
19:33:22|29904.26
19:33:23|29904.26
19:33:24|29904.26
19:33:24|29904.26
19:33:26|29904.26
19:33:27|29904.26
19:33:28|29904.27
19:33:29|29904.26
19:33:29|29904.27
19:33:31|29904.26
19:33:32|29904.27
19:33:32|29904.26
19:33:34|29904.26
19:33:34|29904.26
19:33:36|29903.38
19:33:37|29903.15
19:33:38|29901.52
19:33:38|29901.52
19:33:39|29901.52
19:33:41|29901.52
19:33:42|29901.53
19:33:43|29901.52
19:33:44|29901.52
19:33:44|29901.52
19:33:46|29901.52
19:33:46|29901.52
19:33:48|29901.52
19:33:49|29901.52
19:33:50|29901.53
19:33:50|29901.52
19:33:52|29901.53
19:33:53|29901.52
19:33:54|29901.52
19:33:55|29901.52
19:33:55|29901.52
19:33:57|29901.53
19:33:58|29901.52
19:33:58|29901.52
19:33:59|29901.52
19:34:01|29901.52
19:34:01|29901.53
19:34:03|29901.52
19:34:04|29901.53
19:34:05|29901.53
19:34:06|29901.53
19:34:07|29901.52
19:34:08|29901.52
19:34:09|29901.52
19:34:09|29901.52
19:34:10|29901.52
19:34:11|29901.52
19:34:13|29901.52
19:34:13|29901.52
19:34:15|29901.53
19:34:17|29901.52
19:34:18|29901.53
19:34:19|29901.52
19:34:20|29901.52
19:34:21|29901.53
19:34:22|29901.53
19:34:23|29901.53
19:34:24|29901.53
19:34:25|29901.52
19:34:26|29901.53
19:34:27|29901.53
19:34:28|29901.52
19:34:29|29901.52
19:34:30|29901.52
19:34:31|29901.53
19:34:32|29901.52
19:34:33|29901.53
19:34:34|29901.53
19:34:35|29901.53
19:34:36|29901.52
19:34:37|29901.52
19:34:38|29901.52
19:34:39|29901.52
19:34:40|29901.52
19:34:41|29901.52
19:34:42|29901.52
19:34:43|29901.52
19:34:44|29901.52
19:34:45|29901.53
19:34:46|29901.53
19:34:47|29901.52
19:34:48|29901.53
19:34:49|29901.52
19:34:50|29901.52
19:34:51|29901.52
19:34:52|29901.52
19:34:53|29901.52
19:34:54|29901.52
19:34:55|29901.53
19:34:56|29901.52
19:34:57|29901.52
19:34:58|29901.53
19:34:59|29901.52
19:35:00|29901.52
19:35:01|29901.53
19:35:02|29901.52
19:35:03|29901.52
19:35:04|29901.52
19:35:05|29901.52
19:35:06|29901.52
19:35:07|29901.52
19:35:08|29901.52
19:35:09|29901.52
19:35:10|29901.52
19:35:11|29901.52
19:35:12|29901.52
19:35:13|29901.52
19:35:14|29901.52
19:35:16|29901.53
19:35:17|29901.52
19:35:18|29895.41
19:35:19|29895.2
19:35:20|29893.21
19:35:21|29892.31
19:35:22|29892.31
19:35:23|29892.32
19:35:24|29892.31
19:35:25|29892.31
19:35:26|29892.31
19:35:27|29892.31
19:35:28|29892.32
19:35:29|29892.32
19:35:30|29892.32
19:35:31|29892.32
19:35:32|29892.31
19:35:33|29892.31
19:35:34|29892.32
19:35:35|29892.31
19:35:36|29892.32
19:35:37|29892.31
19:35:38|29892.31
19:35:39|29892.31
19:35:40|29892.31
19:35:41|29892.32
19:35:42|29892.31
19:35:43|29892.31
19:35:44|29892.31
19:35:45|29892.31
19:35:46|29892.32
19:35:47|29892.31
19:35:48|29892.31
19:35:49|29892.31
19:35:50|29892.31
19:35:51|29892.32
19:35:52|29892.32
19:35:53|29892.32
19:35:54|29892.32
19:35:55|29892.32
19:35:56|29892.31
19:35:57|29892.31
19:35:58|29892.31
19:35:59|29892.31
19:36:00|29892.31
19:36:01|29892.31
19:36:02|29892.32
19:36:03|29892.32
19:36:04|29892.32
19:36:05|29892.31
19:36:06|29892.31
19:36:07|29892.31
19:36:08|29892.32
19:36:09|29892.31
19:36:10|29892.31
19:36:11|29892.31
19:36:12|29892.31
19:36:13|29892.32
19:36:14|29892.32
19:36:15|29892.32
19:36:16|29892.32
19:36:17|29892.32
19:36:18|29892.32
19:36:19|29892.31
19:36:20|29892.32
19:36:21|29892.32
19:36:22|29892.32
19:36:24|29892.31
19:36:25|29892.31
19:36:25|29892.31
19:36:27|29892.32
19:36:28|29892.31
19:36:29|29892.31
19:36:29|29892.31
19:36:31|29892.31
19:36:31|29892.32
19:36:33|29892.32
19:36:34|29892.31
19:36:34|29892.31
19:36:35|29892.32
19:36:37|29892.32
19:36:37|29892.31
19:36:39|29892.31
19:36:40|29892.31
19:36:41|29892.31
19:36:42|29892.31
19:36:43|29892.32
19:36:44|29892.32
19:36:45|29892.31
19:36:46|29892.32
19:36:46|29892.31
19:36:48|29892.31
19:36:49|29892.31
19:36:50|29892.31
19:36:50|29892.32
19:36:51|29892.31
19:36:52|29892.31
19:36:53|29892.31
19:36:54|29892.31
19:36:55|29892.31
19:36:57|29892.31
19:36:58|29892.31
19:36:58|29892.31
19:37:00|29892.32
19:37:01|29892.32
19:37:02|29892.32
19:37:03|29892.31
19:37:04|29892.32
19:37:05|29892.31
19:37:06|29892.31
19:37:07|29892.31
19:37:08|29892.32
19:37:09|29892.31
19:37:10|29892.32
19:37:11|29892.32
19:37:12|29892.32
19:37:13|29892.31
19:37:14|29892.31
19:37:15|29892.31
19:37:16|29892.32
19:37:18|29892.31
19:37:19|29892.31
19:37:20|29892.31
19:37:21|29892.31
19:37:21|29892.32
19:37:23|29892.32
19:37:23|29892.32
19:37:25|29892.32
19:37:26|29892.31
19:37:27|29892.32
19:37:28|29892.31
19:37:29|29892.31
19:37:30|29892.31
19:37:31|29892.31
19:37:32|29892.31
19:37:34|29892.32
19:37:34|29892.32
19:37:35|29892.31
19:37:36|29892.31
19:37:37|29892.31
19:37:38|29892.31
19:37:39|29892.31
19:37:40|29892.31
19:37:42|29892.31
19:37:43|29892.31
19:37:43|29892.31
19:37:44|29892.32
19:37:45|29886.73
19:37:46|29886.46
19:37:48|29886.47
19:37:48|29886.47
19:37:49|29886.47
19:37:50|29886.46
19:37:51|29886.46
19:37:52|29886.47
19:37:54|29886.47
19:37:54|29886.46
19:37:56|29886.47
19:37:56|29886.47
19:37:57|29886.46
19:37:58|29886.46
19:38:00|29886.47
19:38:00|29886.47
19:38:01|29886.47
19:38:02|29886.47
19:38:04|29886.47
19:38:04|29886.47
19:38:06|29886.46
19:38:07|29886.46
19:38:08|29886.46
19:38:09|29886.46
19:38:10|29886.47
19:38:11|29886.47
19:38:12|29886.46
19:38:13|29886.46
19:38:14|29886.46
19:38:15|29886.46
19:38:16|29886.47
19:38:17|29886.47
19:38:18|29886.46
19:38:20|29886.46
19:38:20|29886.46
19:38:21|29886.46
19:38:22|29886.46
19:38:23|29886.46
19:38:24|29886.46
19:38:25|29886.47
19:38:27|29886.47
19:38:28|29886.46
19:38:29|29886.46
19:38:30|29886.46
19:38:31|29886.46
19:38:32|29886.47
19:38:33|29886.46
19:38:34|29886.47
19:38:36|29886.47
19:38:36|29889.46
19:38:37|29889.45
19:38:38|29889.46
19:38:39|29889.45
19:38:40|29889.46
19:38:41|29889.46
19:38:42|29889.46
19:38:43|29889.46
19:38:44|29889.46
19:38:45|29889.46
19:38:46|29889.46
19:38:47|29889.45
19:38:48|29889.46
19:38:49|29889.46
19:38:50|29889.46
19:38:51|29889.46
19:38:52|29889.45
19:38:53|29889.46
19:38:54|29889.46
19:38:55|29889.45
19:38:56|29889.46
19:38:57|29889.46
19:38:58|29889.46
19:38:59|29889.45
19:39:00|29889.46
19:39:01|29889.46
19:39:02|29889.46
19:39:03|29889.46
19:39:04|29889.45
19:39:05|29889.46
19:39:06|29889.45
19:39:08|29889.46
19:39:08|29889.46
19:39:09|29889.46
19:39:11|29889.45
19:39:11|29889.45
19:39:13|29889.45
19:39:13|29889.46
19:39:14|29889.46
19:39:15|29889.45
19:39:16|29889.45
19:39:17|29889.45
19:39:18|29889.46
19:39:19|29889.45
19:39:21|29889.45
19:39:22|29889.45
19:39:23|29889.45
19:39:24|29889.46
19:39:25|29889.46
19:39:26|29889.45
19:39:27|29889.46
19:39:28|29889.45
19:39:30|29889.45
19:39:30|29889.45
19:39:31|29889.45
19:39:32|29889.46
19:39:33|29889.45
19:39:34|29889.45
19:39:35|29889.46
19:39:36|29889.45
19:39:37|29889.45
19:39:39|29889.45
19:39:40|29889.46
19:39:41|29889.46
19:39:41|29889.46
19:39:43|29889.45
19:39:44|29889.46
19:39:45|29889.46
19:39:46|29889.46
19:39:47|29889.46
19:39:48|29889.46
19:39:49|29889.45
19:39:50|29889.45
19:39:51|29889.45
19:39:52|29889.45
19:39:53|29889.45
19:39:54|29889.45
19:39:55|29889.45
19:39:56|29889.45
19:39:57|29889.45
19:39:58|29889.46
19:39:59|29889.46
19:40:00|29886.63
19:40:00|29886.47
19:40:02|29886.47
19:40:02|29886.48
19:40:03|29886.48
19:40:05|29886.47
19:40:06|29886.48
19:40:07|29886.47
19:40:08|29886.47
19:40:09|29886.47
19:40:10|29886.48
19:40:10|29886.47
19:40:12|29886.47
19:40:13|29886.47
19:40:13|29886.48
19:40:14|29886.48
19:40:16|29886.48
19:40:16|29886.48
19:40:18|29886.48
19:40:19|29886.47
19:40:19|29886.48
19:40:21|29886.48
19:40:23|29886.48
19:40:24|29886.47
19:40:25|29886.47
19:40:26|29886.47
19:40:28|29886.47
19:40:28|29886.47
19:40:29|29886.47
19:40:30|29886.47
19:40:31|29886.48
19:40:32|29886.47
19:40:33|29886.47
19:40:34|29886.47
19:40:35|29886.47
19:40:36|29886.47
19:40:37|29882.84
19:40:38|29882.84
19:40:39|29882.84
19:40:40|29882.84
19:40:41|29882.84
19:40:42|29882.85
19:40:43|29882.85
19:40:44|29882.84
19:40:45|29882.84
19:40:46|29882.84
19:40:47|29882.85
19:40:48|29882.84
19:40:49|29882.84
19:40:50|29882.84
19:40:51|29882.84
19:40:52|29882.85
19:40:53|29882.84
19:40:54|29882.84
19:40:55|29882.84
19:40:56|29882.84
19:40:57|29882.85
19:40:58|29882.85
19:40:59|29882.85
19:41:01|29882.84
19:41:02|29882.85
19:41:03|29882.84
19:41:04|29882.84
19:41:04|29882.85
19:41:06|29882.84
19:41:07|29882.84
19:41:08|29882.84
19:41:09|29885.19
19:41:10|29885.19
19:41:11|29885.19
19:41:12|29885.55
19:41:12|29886.51
19:41:14|29886.5
19:41:15|29886.51
19:41:15|29886.51
19:41:17|29886.51
19:41:18|29886.5
19:41:19|29886.5
19:41:19|29886.51
19:41:21|29886.51
19:41:21|29886.51
19:41:23|29886.51
19:41:24|29886.51
19:41:25|29886.51
19:41:27|29886.51
19:41:28|29886.5
19:41:28|29886.5
19:41:29|29886.51
19:41:30|29886.51
19:41:32|29886.5
19:41:32|29886.5
19:41:33|29886.5
19:41:34|29886.5
19:41:36|29886.5
19:41:37|29886.51
19:41:38|29887.31
19:41:39|29887.31
19:41:39|29887.31
19:41:40|29887.3
19:41:41|29887.31
19:41:42|29887.31
19:41:43|29887.31
19:41:45|29887.31
19:41:45|29887.31
19:41:47|29887.31
19:41:48|29888.37
19:41:48|29888.37
19:41:49|29889.46
19:41:50|29889.45
19:41:51|29889.46
19:41:53|29889.46
19:41:53|29889.46
19:41:54|29889.46
19:41:56|29889.46
19:41:56|29889.46
19:41:57|29889.46
19:41:58|29889.46
19:41:59|29889.46
19:42:01|29889.45
19:42:01|29889.46
19:42:02|29889.45
19:42:04|29889.45
19:42:04|29889.46
19:42:05|29889.46
19:42:07|29889.45
19:42:07|29889.45
19:42:08|29889.45
19:42:09|29889.46
19:42:10|29889.46
19:42:11|29889.46
19:42:13|29889.46
19:42:14|29889.46
19:42:15|29889.46
19:42:16|29889.46
19:42:17|29889.45
19:42:17|29889.45
19:42:18|29889.45
19:42:19|29889.46
19:42:20|29889.45
19:42:21|29889.45
19:42:23|29889.45
19:42:24|29889.45
19:42:26|29889.45
19:42:26|29889.45
19:42:27|29889.46
19:42:28|29889.46
19:42:29|29889.45
19:42:30|29889.45
19:42:31|29889.45
19:42:32|29889.45
19:42:33|29889.45
19:42:34|29889.45
19:42:35|29889.46
19:42:36|29889.45
19:42:37|29889.45
19:42:38|29889.45
19:42:39|29889.46
19:42:40|29889.46
19:42:41|29889.45
19:42:42|29888.26
19:42:43|29888.12
19:42:44|29888.12
19:42:45|29888.13
19:42:46|29888.13
19:42:47|29888.12
19:42:48|29888.13
19:42:49|29888.12
19:42:50|29888.13
19:42:51|29888.13
19:42:52|29888.13
19:42:53|29888.12
19:42:54|29888.12
19:42:55|29888.12
19:42:57|29888.12
19:42:57|29888.12
19:42:58|29888.13
19:42:59|29888.13
19:43:00|29888.12
19:43:01|29888.12
19:43:02|29888.12
19:43:03|29888.12
19:43:04|29888.12
19:43:05|29888.13
19:43:06|29888.13
19:43:07|29888.13
19:43:08|29888.13
19:43:09|29888.12
19:43:10|29888.13
19:43:11|29888.13
19:43:12|29888.12
19:43:13|29888.12
19:43:14|29888.12
19:43:15|29888.13
19:43:16|29888.13
19:43:17|29888.12
19:43:18|29888.12
19:43:19|29888.13
19:43:20|29888.13
19:43:21|29888.12
19:43:22|29888.12
19:43:24|29888.12
19:43:25|29888.12
19:43:26|29888.12
19:43:27|29888.13
19:43:28|29888.13
19:43:29|29888.12
19:43:30|29888.12
19:43:31|29888.12
19:43:32|29888.12
19:43:33|29888.13
19:43:34|29888.13
19:43:35|29888.13
19:43:36|29888.13
19:43:37|29888.13
19:43:38|29888.12
19:43:39|29888.12
19:43:41|29888.12
19:43:41|29888.12
19:43:42|29888.12
19:43:43|29888.13
19:43:44|29888.12
19:43:45|29888.13
19:43:46|29888.12
19:43:47|29888.12
19:43:48|29888.12
19:43:49|29888.13
19:43:50|29888.12
19:43:51|29888.12
19:43:52|29888.12
19:43:53|29888.13
19:43:54|29888.12
19:43:55|29888.12
19:43:56|29888.12
19:43:57|29888.13
19:43:58|29888.13
19:43:59|29888.13
19:44:00|29888.13
19:44:01|29888.13
19:44:02|29888.12
19:44:03|29888.12
19:44:04|29888.13
19:44:05|29888.13
19:44:06|29888.13
19:44:07|29888.12
19:44:08|29888.13
19:44:09|29888.12
19:44:10|29888.13
19:44:11|29888.13
19:44:12|29888.12
19:44:13|29888.12
19:44:14|29888.13
19:44:15|29888.12
19:44:16|29888.12
19:44:17|29888.12
19:44:18|29888.12
19:44:19|29888.12
19:44:20|29888.12
19:44:21|29888.12
19:44:22|29888.12
19:44:23|29888.12
19:44:25|29888.13
19:44:27|29888.12
19:44:27|29888.12
19:44:28|29888.12
19:44:29|29888.12
19:44:30|29888.12
19:44:31|29888.12
19:44:32|29888.12
19:44:34|29888.13
19:44:35|29888.12
19:44:36|29888.13
19:44:37|29888.13
19:44:38|29888.13
19:44:39|29888.13
19:44:40|29888.12
19:44:41|29888.12
19:44:42|29888.13
19:44:43|29888.12
19:44:43|29888.12
19:44:45|29888.13
19:44:45|29888.13
19:44:47|29888.13
19:44:48|29888.13
19:44:49|29888.13
19:44:50|29888.12
19:44:51|29888.13
19:44:52|29888.13
19:44:54|29888.13
19:44:54|29888.12
19:44:56|29888.12
19:44:56|29888.13
19:44:57|29888.13
19:44:58|29888.13
19:44:59|29888.13
19:45:00|29888.12
19:45:01|29888.13
19:45:02|29888.13
19:45:04|29888.13
19:45:04|29888.13
19:45:05|29888.13
19:45:06|29888.13
19:45:07|29888.13
19:45:08|29888.13
19:45:09|29888.13
19:45:10|29888.12
19:45:11|29888.12
19:45:12|29888.13
19:45:13|29888.12
19:45:14|29888.13
19:45:16|29888.12
19:45:16|29888.12
19:45:18|29888.12
19:45:18|29888.12
19:45:20|29888.13
19:45:20|29888.13
19:45:21|29888.13
19:45:22|29888.12
19:45:23|29888.13
19:45:24|29888.12
19:45:26|29888.12
19:45:27|29888.12
19:45:29|29888.12
19:45:29|29888.12
19:45:31|29888.12
19:45:32|29888.12
19:45:33|29888.13
19:45:34|29888.12
19:45:35|29888.12
19:45:36|29888.12
19:45:37|29888.12
19:45:38|29888.13
19:45:39|29888.13
19:45:40|29888.12
19:45:41|29888.12
19:45:42|29888.12
19:45:42|29888.12
19:45:44|29888.12
19:45:45|29888.12
19:45:46|29888.12
19:45:47|29888.13
19:45:48|29888.12
19:45:49|29888.12
19:45:50|29888.12
19:45:51|29888.13
19:45:52|29888.13
19:45:52|29888.13
19:45:54|29888.12
19:45:54|29888.12
19:45:56|29888.12
19:45:56|29888.13
19:45:58|29888.13
19:45:59|29888.12
19:45:59|29888.12
19:46:01|29888.13
19:46:02|29888.12
19:46:03|29888.13
19:46:04|29888.13
19:46:04|29888.13
19:46:06|29888.13
19:46:07|29888.13
19:46:07|29888.12
19:46:09|29888.12
19:46:10|29888.12
19:46:10|29888.13
19:46:12|29888.13
19:46:13|29888.12
19:46:14|29888.13
19:46:15|29888.13
19:46:16|29888.13
19:46:17|29888.13
19:46:18|29888.13
19:46:18|29888.13
19:46:20|29888.13
19:46:21|29888.13
19:46:22|29888.12
19:46:23|29888.13
19:46:23|29888.12
19:46:25|29888.13
19:46:25|29888.13
19:46:26|29888.12
19:46:27|29888.12
19:46:29|29888.13
19:46:30|29888.13
19:46:30|29888.12
19:46:32|29888.12
19:46:32|29888.13
19:46:34|29888.12
19:46:35|29888.13
19:46:35|29888.12
19:46:37|29888.12
19:46:37|29888.12
19:46:39|29888.13
19:46:40|29888.13
19:46:41|29888.13
19:46:42|29888.13
19:46:42|29888.12
19:46:44|29888.12
19:46:45|29882.9
19:46:46|29882.9
19:46:47|29882.9
19:46:48|29882.9
19:46:49|29880.23
19:46:49|29880.24
19:46:51|29880.24
19:46:52|29880.23
19:46:52|29880.24
19:46:54|29880.24
19:46:55|29880.23
19:46:56|29880.23
19:46:57|29880.23
19:46:58|29880.24
19:46:59|29880.24
19:47:00|29880.24
19:47:01|29880.24
19:47:02|29880.24
19:47:03|29880.23
19:47:04|29880.23
19:47:05|29880.23
19:47:07|29880.23
19:47:07|29880.24
19:47:08|29880.24
19:47:09|29880.24
19:47:11|29880.23
19:47:11|29880.24
19:47:12|29880.24
19:47:14|29880.23
19:47:14|29880.18
19:47:16|29880.18
19:47:16|29880.18
19:47:18|29880.17
19:47:18|29879.01
19:47:19|29879.01
19:47:21|29879.01
19:47:22|29879.02
19:47:22|29879.02
19:47:23|29879.02
19:47:25|29879.02
19:47:25|29879.02
19:47:26|29879.02
19:47:27|29879.02
19:47:29|29879.01
19:47:30|29879.01
19:47:31|29879.01
19:47:32|29879.01
19:47:33|29879.01
19:47:34|29879.02
19:47:35|29879.02
19:47:36|29879.02
19:47:37|29879.01
19:47:38|29879.02
19:47:39|29879.02
19:47:41|29879.01
19:47:41|29879.02
19:47:43|29879.01
19:47:44|29879.02
19:47:45|29879.02
19:47:46|29879.01
19:47:47|29879.02
19:47:48|29879.01
19:47:49|29879.01
19:47:50|29879.01
19:47:51|29879.02
19:47:52|29879.01
19:47:53|29879.02
19:47:54|29879.02
19:47:55|29879.01
19:47:56|29879.01
19:47:57|29879.02
19:47:58|29879.01
19:47:59|29879.01
19:48:00|29879.01
19:48:01|29879.01
19:48:02|29879.01
19:48:03|29879.02
19:48:04|29879.02
19:48:05|29879.01
19:48:06|29879.01
19:48:07|29879.01
19:48:08|29879.01
19:48:09|29877.3
19:48:10|29877.16
19:48:11|29876.74
19:48:12|29876.32
19:48:13|29876.31
19:48:14|29876.32
19:48:15|29876.31
19:48:16|29876.31
19:48:17|29876.31
19:48:18|29876.31
19:48:19|29876.31
19:48:20|29876.31
19:48:21|29871.87
19:48:22|29871.87
19:48:23|29871.87
19:48:24|29871.86
19:48:25|29871.86
19:48:26|29871.86
19:48:27|29871.64
19:48:28|29871.64
19:48:30|29860.
19:48:30|29861.5
19:48:32|29861.5
19:48:33|29861.5
19:48:33|29861.51
19:48:34|29864.14
19:48:35|29864.49
19:48:37|29864.5
19:48:38|29864.49
19:48:39|29864.5
19:48:39|29864.49
19:48:41|29864.49
19:48:42|29864.49
19:48:43|29864.49
19:48:43|29864.49
19:48:45|29864.49
19:48:45|29864.5
19:48:47|29864.49
19:48:48|29864.49
19:48:49|29864.5
19:48:50|29864.49
19:48:51|29864.5
19:48:52|29864.49
19:48:53|29864.49
19:48:55|29864.49
19:48:55|29864.49
19:48:56|29864.49
19:48:57|29864.49
19:48:58|29864.49
19:48:59|29864.5
19:49:00|29864.5
19:49:01|29864.5
19:49:02|29864.49
19:49:03|29864.5
19:49:04|29864.49
19:49:05|29864.49
19:49:06|29864.49
19:49:07|29864.49
19:49:08|29864.5
19:49:09|29861.48
19:49:11|29858.01
19:49:11|29856.38
19:49:12|29856.38
19:49:13|29856.39
19:49:15|29856.23
19:49:16|29853.73
19:49:16|29853.74
19:49:18|29853.74
19:49:18|29853.73
19:49:19|29853.74
19:49:20|29853.73
19:49:21|29853.73
19:49:22|29853.73
19:49:24|29853.74
19:49:24|29853.73
19:49:26|29853.73
19:49:26|29853.74
19:49:27|29853.73
19:49:28|29853.73
19:49:30|29852.24
19:49:31|29852.18
19:49:33|29852.17
19:49:34|29852.17
19:49:34|29852.17
19:49:35|29851.91
19:49:37|29851.9
19:49:38|29851.9
19:49:39|29851.91
19:49:39|29851.01
19:49:41|29851.
19:49:41|29851.
19:49:43|29851.01
19:49:44|29851.01
19:49:45|29851.
19:49:46|29851.
19:49:46|29851.01
19:49:48|29851.
19:49:49|29851.01
19:49:50|29851.
19:49:50|29851.
19:49:52|29851.
19:49:53|29851.
19:49:53|29851.
19:49:54|29851.
19:49:55|29851.01
19:49:56|29851.
19:49:57|29851.
19:49:58|29851.01
19:49:59|29851.
19:50:01|29851.01
19:50:02|29851.
19:50:03|29851.
19:50:03|29851.
19:50:04|29851.
19:50:06|29851.
19:50:06|29851.01
19:50:08|29850.
19:50:09|29845.
19:50:09|29844.88
19:50:10|29844.89
19:50:12|29844.88
19:50:12|29845.39
19:50:13|29845.4
19:50:15|29845.39
19:50:15|29845.39
19:50:16|29845.4
19:50:18|29845.39
19:50:19|29845.39
19:50:20|29845.39
19:50:21|29845.39
19:50:22|29845.39
19:50:22|29845.39
19:50:24|29845.05
19:50:25|29845.04
19:50:26|29845.04
19:50:27|29845.04
19:50:28|29845.05
19:50:29|29845.04
19:50:30|29845.04
19:50:30|29845.04
19:50:32|29845.04
19:50:33|29845.04
19:50:34|29845.04
19:50:35|29845.05
19:50:36|29845.04
19:50:37|29845.05
19:50:38|29845.04
19:50:39|29845.04
19:50:40|29845.04
19:50:41|29845.05
19:50:42|29845.04
19:50:43|29845.04
19:50:44|29845.05
19:50:45|29845.04
19:50:46|29845.04
19:50:47|29845.04
19:50:48|29845.05
19:50:49|29845.04
19:50:50|29845.04
19:50:51|29845.05
19:50:52|29845.04
19:50:53|29845.04
19:50:54|29845.04
19:50:55|29845.04
19:50:56|29845.04
19:50:57|29845.05
19:50:58|29845.04
19:50:59|29845.04
19:51:00|29845.04
19:51:01|29845.04
19:51:02|29845.05
19:51:03|29845.04
19:51:04|29845.04
19:51:05|29845.05
19:51:06|29845.04
19:51:07|29845.04
19:51:08|29845.04
19:51:09|29845.05
19:51:10|29845.04
19:51:11|29845.04
19:51:13|29845.04
19:51:13|29845.04
19:51:14|29845.04
19:51:15|29845.04
19:51:16|29845.04
19:51:17|29845.04
19:51:18|29845.04
19:51:19|29845.04
19:51:20|29849.
19:51:21|29850.85
19:51:22|29850.85
19:51:23|29850.86
19:51:24|29850.85
19:51:25|29850.85
19:51:26|29850.85
19:51:27|29850.85
19:51:28|29850.85
19:51:29|29850.85
19:51:30|29850.86
19:51:32|29850.85
19:51:33|29850.86
19:51:35|29850.85
19:51:36|29850.85
19:51:37|29850.85
19:51:37|29850.85
19:51:39|29848.93
19:51:40|29848.92
19:51:41|29846.97
19:51:42|29844.13
19:51:43|29844.13
19:51:44|29844.13
19:51:45|29844.14
19:51:46|29844.14
19:51:47|29844.14
19:51:48|29844.14
19:51:49|29844.13
19:51:50|29844.14
19:51:51|29844.14
19:51:52|29844.13
19:51:53|29844.13
19:51:54|29844.13
19:51:55|29844.13
19:51:56|29844.13
19:51:57|29842.74
19:51:58|29842.74
19:51:59|29842.74
19:52:00|29842.23
19:52:01|29842.24
19:52:02|29842.24
19:52:03|29842.23
19:52:04|29842.24
19:52:05|29842.24
19:52:06|29842.23
19:52:07|29842.23
19:52:08|29842.24
19:52:09|29842.23
19:52:10|29842.23
19:52:11|29841.
19:52:12|29841.
19:52:13|29841.
19:52:14|29841.
19:52:15|29841.
19:52:16|29841.
19:52:18|29841.01
19:52:18|29841.
19:52:19|29841.
19:52:21|29834.94
19:52:21|29834.94
19:52:22|29833.57
19:52:23|29832.74
19:52:25|29832.74
19:52:25|29832.74
19:52:26|29830.39
19:52:27|29830.38
19:52:28|29830.38
19:52:29|29826.86
19:52:30|29826.
19:52:31|29826.
19:52:33|29826.
19:52:34|29826.
19:52:34|29826.
19:52:36|29826.01
19:52:37|29826.
19:52:38|29826.
19:52:39|29826.
19:52:40|29826.01
19:52:41|29826.
19:52:42|29826.
19:52:43|29826.01
19:52:44|29826.
19:52:45|29826.
19:52:46|29828.16
19:52:47|29828.17
19:52:48|29828.16
19:52:49|29828.16
19:52:50|29828.16
19:52:51|29828.17
19:52:52|29828.16
19:52:53|29828.16
19:52:54|29828.16
19:52:55|29828.16
19:52:56|29828.16
19:52:57|29829.44
19:52:58|29829.43
19:52:59|29829.43
19:53:00|29829.44
19:53:01|29829.43
19:53:02|29829.43
19:53:03|29829.43
19:53:04|29829.44
19:53:05|29829.43
19:53:06|29829.44
19:53:07|29829.43
19:53:08|29829.43
19:53:09|29829.44
19:53:10|29829.44
19:53:11|29829.43
19:53:12|29829.44
19:53:13|29829.43
19:53:14|29829.44
19:53:15|29829.43
19:53:16|29829.43
19:53:17|29829.44
19:53:18|29829.43
19:53:19|29829.43
19:53:20|29829.44
19:53:21|29829.44
19:53:22|29829.43
19:53:23|29829.43
19:53:24|29829.43
19:53:25|29829.43
19:53:26|29829.44
19:53:27|29829.43
19:53:28|29828.36
19:53:29|29828.16
19:53:30|29828.16
19:53:31|29828.16
19:53:32|29828.16
19:53:33|29828.16
19:53:34|29828.16
19:53:35|29828.16
19:53:36|29828.17
19:53:37|29828.17
19:53:38|29828.17
19:53:39|29828.16
19:53:40|29828.16
19:53:41|29828.16
19:53:42|29828.16
19:53:43|29828.17
19:53:44|29828.16
19:53:45|29828.16
19:53:47|29828.16
19:53:48|29828.17
19:53:49|29828.17
19:53:50|29828.16
19:53:51|29828.16
19:53:51|29828.16
19:53:52|29828.16
19:53:54|29828.16
19:53:55|29828.16
19:53:56|29828.16
19:53:57|29828.16
19:53:58|29828.17
19:53:59|29828.16
19:54:00|29828.17
19:54:01|29828.17
19:54:02|29828.17
19:54:03|29831.16
19:54:04|29834.96
19:54:05|29834.95
19:54:06|29834.95
19:54:07|29834.96
19:54:08|29834.96
19:54:09|29834.95
19:54:10|29834.96
19:54:11|29834.95
19:54:12|29834.95
19:54:13|29834.95
19:54:14|29834.95
19:54:15|29834.95
19:54:16|29834.95
19:54:17|29834.96
19:54:18|29834.95
19:54:19|29834.95
19:54:20|29834.96
19:54:21|29834.01
19:54:22|29832.27
19:54:23|29832.27
19:54:24|29832.27
19:54:25|29832.27
19:54:26|29832.28
19:54:27|29832.28
19:54:28|29832.27
19:54:29|29832.27
19:54:30|29832.27
19:54:31|29832.28
19:54:32|29832.27
19:54:33|29832.28
19:54:34|29832.28
19:54:35|29832.27
19:54:36|29832.27
19:54:38|29832.27
19:54:39|29832.27
19:54:41|29832.28
19:54:42|29829.32
19:54:42|29828.27
19:54:44|29828.16
19:54:45|29828.17
19:54:45|29828.17
19:54:47|29828.17
19:54:47|29828.17
19:54:49|29828.17
19:54:49|29828.16
19:54:50|29828.17
19:54:52|29828.17
19:54:52|29828.16
19:54:54|29828.17
19:54:55|29828.17
19:54:56|29828.17
19:54:56|29828.16
19:54:57|29828.16
19:54:58|29828.16
19:55:00|29828.17
19:55:00|29828.17
19:55:02|29828.17
19:55:03|29828.16
19:55:04|29828.17
19:55:05|29828.16
19:55:06|29828.16
19:55:07|29828.16
19:55:08|29828.17
19:55:09|29828.17
19:55:11|29828.17
19:55:11|29828.16
19:55:12|29828.16
19:55:13|29828.17
19:55:14|29828.17
19:55:15|29825.55
19:55:16|29825.53
19:55:17|29825.53
19:55:18|29825.53
19:55:19|29825.53
19:55:20|29825.53
19:55:21|29825.54
19:55:22|29825.53
19:55:23|29825.53
19:55:24|29825.54
19:55:25|29825.
19:55:26|29825.01
19:55:27|29825.
19:55:28|29825.
19:55:29|29825.
19:55:30|29825.
19:55:31|29825.
19:55:32|29825.
19:55:33|29825.01
19:55:34|29825.
19:55:36|29825.
19:55:37|29825.
19:55:38|29825.
19:55:39|29825.
19:55:40|29825.01
19:55:41|29825.01
19:55:42|29825.
19:55:43|29825.01
19:55:44|29825.
19:55:45|29825.01
19:55:46|29825.01
19:55:47|29825.
19:55:48|29825.01
19:55:49|29825.01
19:55:50|29825.
19:55:51|29825.
19:55:52|29825.01
19:55:53|29825.
19:55:54|29825.
19:55:55|29825.
19:55:56|29825.
19:55:57|29825.
19:55:58|29825.01
19:55:59|29825.
19:56:00|29825.01
19:56:01|29825.01
19:56:02|29825.
19:56:03|29825.
19:56:04|29825.
19:56:05|29826.2
19:56:06|29826.2
19:56:07|29826.2
19:56:08|29826.19
19:56:09|29826.19
19:56:10|29826.19
19:56:11|29826.19
19:56:12|29826.19
19:56:13|29826.2
19:56:14|29826.19
19:56:15|29826.19
19:56:16|29826.19
19:56:17|29826.2
19:56:18|29826.19
19:56:19|29826.2
19:56:20|29826.19
19:56:21|29826.2
19:56:22|29826.19
19:56:23|29826.19
19:56:24|29826.19
19:56:25|29826.19
19:56:26|29826.19
19:56:27|29826.2
19:56:28|29826.19
19:56:29|29826.19
19:56:30|29828.42
19:56:31|29828.43
19:56:32|29828.42
19:56:33|29828.43
19:56:34|29828.43
19:56:35|29828.42
19:56:36|29828.42
19:56:38|29828.42
19:56:39|29828.43
19:56:40|29828.42
19:56:41|29828.42
19:56:41|29828.42
19:56:43|29828.43
19:56:43|29828.43
19:56:44|29828.42
19:56:45|29828.43
19:56:47|29828.42
19:56:48|29828.42
19:56:49|29828.43
19:56:50|29828.44
19:56:51|29828.43
19:56:52|29828.44
19:56:53|29828.44
19:56:54|29828.43
19:56:55|29828.43
19:56:56|29828.43
19:56:57|29828.44
19:56:57|29828.43
19:56:59|29828.43
19:57:00|29828.43
19:57:01|29828.43
19:57:02|29828.43
19:57:02|29828.44
19:57:04|29828.44
19:57:04|29828.43
19:57:06|29828.43
19:57:07|29828.44
19:57:08|29828.43
19:57:09|29828.44
19:57:10|29828.44
19:57:11|29828.44
19:57:12|29828.44
19:57:13|29828.43
19:57:14|29828.43
19:57:15|29828.44
19:57:15|29828.44
19:57:17|29828.43
19:57:17|29828.44
19:57:19|29828.44
19:57:20|29828.43
19:57:20|29828.44
19:57:22|29828.43
19:57:23|29828.43
19:57:24|29828.43
19:57:25|29828.44
19:57:26|29828.43
19:57:26|29828.44
19:57:28|29828.43
19:57:29|29828.43
19:57:30|29828.43
19:57:31|29828.44
19:57:32|29828.44
19:57:32|29828.43
19:57:33|29828.44
19:57:34|29828.43
19:57:36|29828.43
19:57:36|29828.43
19:57:37|29828.43
19:57:39|29828.43
19:57:40|29828.43
19:57:41|29828.44
19:57:42|29828.43
19:57:43|29828.44
19:57:44|29828.43
19:57:45|29828.43
19:57:46|29828.44
19:57:47|29828.43
19:57:49|29828.44
19:57:50|29828.43
19:57:50|29828.43
19:57:52|29828.43
19:57:53|29828.43
19:57:54|29828.43
19:57:55|29828.43
19:57:55|29828.43
19:57:58|29828.44
19:57:58|29828.44
19:57:59|29828.43
19:58:00|29829.62
19:58:01|29829.62
19:58:02|29830.88
19:58:03|29832.3
19:58:04|29832.3
19:58:05|29834.4
19:58:06|29834.4
19:58:07|29834.4
19:58:08|29834.4
19:58:09|29834.4
19:58:10|29834.4
19:58:11|29835.26
19:58:12|29835.27
19:58:13|29835.43
19:58:14|29835.44
19:58:16|29835.43
19:58:16|29835.44
19:58:18|29835.44
19:58:18|29835.44
19:58:20|29835.43
19:58:20|29835.44
19:58:21|29835.43
19:58:23|29835.44
19:58:24|29835.44
19:58:24|29835.44
19:58:26|29835.43
19:58:26|29835.43
19:58:27|29835.43
19:58:28|29835.44
19:58:30|29835.44
19:58:30|29835.43
19:58:31|29835.44
19:58:33|29835.43
19:58:34|29835.44
19:58:35|29835.43
19:58:36|29835.43
19:58:37|29835.44
19:58:38|29835.43
19:58:40|29835.43
19:58:41|29835.44
19:58:41|29835.43
19:58:42|29835.43
19:58:43|29835.43
19:58:45|29835.43
19:58:45|29834.51
19:58:47|29834.52
19:58:48|29834.51
19:58:48|29834.51
19:58:49|29834.51
19:58:51|29834.52
19:58:52|29834.52
19:58:53|29834.51
19:58:54|29834.51
19:58:54|29835.43
19:58:56|29837.17
19:58:57|29837.17
19:58:58|29837.17
19:58:59|29837.17
19:59:00|29837.17
19:59:01|29837.17
19:59:02|29837.18
19:59:02|29837.18
19:59:04|29837.17
19:59:05|29837.17
19:59:06|29838.2
19:59:07|29838.51
19:59:08|29838.79
19:59:09|29839.52
19:59:10|29842.67
19:59:11|29842.75
19:59:12|29842.74
19:59:12|29842.75
19:59:13|29842.75
19:59:14|29842.74
19:59:16|29842.74
19:59:16|29842.74
19:59:18|29842.74
19:59:19|29842.75
19:59:20|29842.74
19:59:21|29842.74
19:59:21|29842.75
19:59:23|29842.74
19:59:24|29842.74
19:59:24|29842.74
19:59:26|29842.75
19:59:27|29842.74
19:59:28|29842.74
19:59:29|29842.74
19:59:30|29842.74
19:59:30|29842.74
19:59:32|29842.74
19:59:32|29842.74
19:59:33|29842.74
19:59:34|29842.74
19:59:35|29842.74
19:59:37|29842.74
19:59:38|29842.74
19:59:39|29842.74
19:59:40|29842.74
19:59:41|29842.74
19:59:42|29842.74
19:59:43|29842.75
19:59:44|29842.74
19:59:45|29842.74
19:59:46|29842.74
19:59:47|29842.75
19:59:48|29842.74
19:59:49|29842.74
19:59:50|29842.74
19:59:51|29842.74
19:59:52|29842.75
19:59:54|29842.74
19:59:54|29842.74
19:59:56|29842.74
19:59:57|29842.74
19:59:58|29842.74
19:59:59|29842.74
19:59:59|29842.74
20:00:01|29842.75
20:00:02|29842.74
20:00:03|29842.74
20:00:04|29842.75
20:00:05|29843.36
20:00:06|29845.8
20:00:07|29845.8
20:00:08|29845.81
20:00:09|29845.81
20:00:10|29845.8
20:00:11|29845.81
20:00:12|29845.8
20:00:13|29845.8
20:00:14|29845.81
20:00:15|29845.04
20:00:16|29845.02
20:00:17|29845.02
20:00:18|29845.02
20:00:19|29845.01
20:00:20|29845.01
20:00:21|29845.02
20:00:22|29845.01
20:00:23|29845.01
20:00:24|29845.01
20:00:25|29845.01
20:00:26|29845.01
20:00:27|29845.01
20:00:29|29845.01
20:00:29|29845.01
20:00:30|29845.02
20:00:31|29845.01
20:00:32|29845.01
20:00:33|29845.02
20:00:34|29845.01
20:00:35|29845.01
20:00:37|29845.01
20:00:38|29845.01
20:00:39|29845.01
20:00:40|29845.02
20:00:41|29845.02
20:00:42|29845.01
20:00:44|29845.01
20:00:45|29845.02
20:00:46|29845.02
20:00:46|29845.02
20:00:48|29845.02
20:00:49|29845.01
20:00:50|29845.01
20:00:51|29845.01
20:00:52|29845.02
20:00:52|29845.02
20:00:53|29845.02
20:00:55|29845.02
20:00:55|29845.02
20:00:57|29845.01
20:00:57|29845.02
20:00:58|29845.02
20:00:59|29845.02
20:01:00|29845.01
20:01:02|29845.01
20:01:02|29845.02
20:01:04|29845.02
20:01:04|29845.02
20:01:06|29845.01
20:01:07|29845.02
20:01:08|29845.01
20:01:08|29845.01
20:01:10|29845.01
20:01:11|29845.01
20:01:12|29845.01
20:01:13|29845.02
20:01:14|29845.01
20:01:15|29845.01
20:01:16|29845.02
20:01:17|29845.01
20:01:18|29845.01
20:01:19|29845.01
20:01:20|29845.01
20:01:22|29845.01
20:01:22|29845.01
20:01:24|29845.01
20:01:25|29845.01
20:01:25|29845.01
20:01:26|29845.01
20:01:27|29845.01
20:01:28|29845.02
20:01:29|29845.01
20:01:31|29845.01
20:01:32|29845.01
20:01:32|29845.01
20:01:33|29845.01
20:01:35|29845.02
20:01:35|29845.02
20:01:36|29845.02
20:01:37|29845.02
20:01:38|29845.02
20:01:40|29845.01
20:01:40|29845.02
20:01:42|29845.02
20:01:43|29846.83
20:01:44|29846.84
20:01:45|29846.83
20:01:46|29846.83
20:01:47|29846.83
20:01:48|29846.84
20:01:49|29846.83
20:01:50|29846.83
20:01:51|29846.84
20:01:52|29846.84
20:01:53|29846.84
20:01:54|29846.83
20:01:55|29846.84
20:01:56|29854.37
20:01:57|29854.98
20:01:58|29854.98
20:01:59|29854.97
20:02:00|29854.97
20:02:02|29854.97
20:02:03|29854.98
20:02:04|29854.98
20:02:04|29854.97
20:02:05|29854.98
20:02:06|29854.98
20:02:08|29854.97
20:02:09|29854.98
20:02:09|29854.97
20:02:11|29854.98
20:02:12|29854.97
20:02:13|29854.98
20:02:14|29854.98
20:02:15|29854.98
20:02:16|29854.98
20:02:17|29854.98
20:02:18|29854.97
20:02:19|29854.97
20:02:20|29854.98
20:02:21|29854.97
20:02:22|29854.97
20:02:23|29854.97
20:02:24|29854.97
20:02:25|29854.97
20:02:26|29854.97
20:02:27|29854.98
20:02:28|29854.97
20:02:29|29854.98
20:02:30|29854.98
20:02:31|29854.97
20:02:32|29854.97
20:02:33|29854.98
20:02:34|29854.97
20:02:35|29854.97
20:02:36|29854.97
20:02:37|29854.98
20:02:38|29854.97
20:02:39|29854.98
20:02:40|29854.98
20:02:41|29854.97
20:02:42|29854.98
20:02:43|29854.97
20:02:45|29854.98
20:02:45|29854.98
20:02:46|29854.98
20:02:48|29854.97
20:02:49|29854.97
20:02:50|29854.97
20:02:51|29854.98
20:02:52|29854.97
20:02:53|29854.98
20:02:53|29854.97
20:02:54|29854.97
20:02:56|29854.97
20:02:56|29854.97
20:02:57|29854.97
20:02:59|29854.97
20:02:59|29854.97
20:03:01|29854.98
20:03:02|29854.98
20:03:03|29854.97
20:03:03|29854.97
20:03:04|29854.97
20:03:05|29854.97
20:03:06|29854.97
20:03:07|29854.97
20:03:09|29854.98
20:03:09|29854.97
20:03:10|29854.98
20:03:11|29854.98
20:03:13|29854.98
20:03:13|29854.98
20:03:15|29854.97
20:03:16|29854.98
20:03:17|29854.98
20:03:18|29854.97
20:03:19|29854.98
20:03:20|29854.97
20:03:21|29854.97
20:03:22|29854.98
20:03:23|29854.98
20:03:24|29854.97
20:03:24|29854.97
20:03:26|29854.98
20:03:27|29854.97
20:03:28|29854.98
20:03:29|29854.98
20:03:30|29854.98
20:03:31|29854.97
20:03:32|29854.97
20:03:33|29854.97
20:03:34|29854.97
20:03:35|29854.97
20:03:36|29854.97
20:03:36|29854.98
20:03:37|29856.75
20:03:39|29858.6
20:03:40|29859.23
20:03:41|29859.23
20:03:42|29859.23
20:03:42|29859.23
20:03:44|29859.23
20:03:45|29859.23
20:03:46|29859.24
20:03:47|29859.24
20:03:48|29859.23
20:03:49|29859.23
20:03:50|29859.23
20:03:51|29859.23
20:03:52|29859.23
20:03:53|29859.23
20:03:54|29859.23
20:03:55|29859.24
20:03:56|29859.23
20:03:57|29859.23
20:03:58|29859.23
20:03:59|29859.24
20:04:00|29859.24
20:04:01|29859.24
20:04:02|29859.23
20:04:03|29859.24
20:04:04|29859.23
20:04:05|29859.24
20:04:06|29859.24
20:04:07|29859.23
20:04:08|29859.23
20:04:09|29859.23
20:04:10|29859.24
20:04:11|29859.23
20:04:12|29859.23
20:04:13|29859.24
20:04:14|29859.23
20:04:15|29859.23
20:04:16|29859.24
20:04:17|29859.23
20:04:18|29859.24
20:04:19|29859.23
20:04:20|29859.24
20:04:21|29859.23
20:04:22|29859.23
20:04:23|29859.23
20:04:24|29859.23
20:04:25|29859.23
20:04:26|29859.24
20:04:27|29859.23
20:04:28|29859.23
20:04:29|29859.24
20:04:30|29859.23
20:04:31|29859.23
20:04:32|29859.24
20:04:33|29859.24
20:04:34|29859.23
20:04:35|29859.23
20:04:36|29859.24
20:04:37|29859.23
20:04:38|29859.24
20:04:39|29859.24
20:04:40|29859.24
20:04:41|29859.23
20:04:42|29859.23
20:04:43|29859.23
20:04:45|29859.23
20:04:46|29859.24
20:04:47|29859.23
20:04:48|29859.23
20:04:49|29859.24
20:04:50|29859.23
20:04:51|29859.23
20:04:52|29859.24
20:04:53|29859.23
20:04:54|29859.23
20:04:55|29859.24
20:04:56|29859.23
20:04:57|29859.24
20:04:58|29859.24
20:04:59|29859.23
20:05:00|29859.24
20:05:01|29859.24
20:05:02|29859.24
20:05:03|29859.24
20:05:04|29859.23
20:05:05|29859.23
20:05:06|29859.23
20:05:07|29859.24
20:05:08|29859.23
20:05:10|29859.23
20:05:10|29859.24
20:05:11|29859.24
20:05:12|29859.23
20:05:13|29859.23
20:05:14|29859.23
20:05:15|29859.24
20:05:16|29859.23
20:05:17|29859.24
20:05:18|29859.23
20:05:19|29859.23
20:05:20|29859.23
20:05:22|29859.23
20:05:23|29859.23
20:05:24|29859.23
20:05:25|29859.23
20:05:26|29859.24
20:05:27|29859.23
20:05:28|29859.23
20:05:28|29859.23
20:05:30|29859.24
20:05:30|29859.24
20:05:31|29859.23
20:05:33|29859.23
20:05:33|29859.24
20:05:35|29859.24
20:05:36|29859.23
20:05:36|29859.23
20:05:37|29859.23
20:05:39|29859.24
20:05:39|29859.24
20:05:40|29859.24
20:05:42|29859.23
20:05:42|29859.24
20:05:44|29859.24
20:05:44|29859.23
20:05:46|29859.23
20:05:47|29859.23
20:05:49|29859.24
20:05:50|29859.23
20:05:50|29859.24
20:05:52|29859.23
20:05:52|29859.23
20:05:53|29859.24
20:05:55|29859.23
20:05:56|29859.23
20:05:57|29859.23
20:05:58|29859.24
20:05:58|29859.23
20:06:00|29859.23
20:06:01|29859.23
20:06:02|29859.24
20:06:02|29859.23
20:06:04|29859.24
20:06:05|29859.24
20:06:06|29859.23
20:06:07|29859.23
20:06:07|29859.23
20:06:08|29859.24
20:06:10|29859.23
20:06:11|29859.23
20:06:12|29859.23
20:06:13|29859.23
20:06:14|29859.24
20:06:15|29859.23
20:06:16|29859.23
20:06:17|29859.23
20:06:18|29859.23
20:06:18|29859.24
20:06:19|29859.23
20:06:20|29859.23
20:06:22|29859.23
20:06:23|29859.23
20:06:24|29859.23
20:06:25|29859.23
20:06:26|29859.23
20:06:27|29859.24
20:06:28|29859.24
20:06:28|29860.26
20:06:30|29860.26
20:06:30|29860.26
20:06:31|29860.27
20:06:33|29860.26
20:06:33|29860.93
20:06:35|29864.02
20:06:36|29864.02
20:06:37|29864.01
20:06:37|29864.01
20:06:39|29864.01
20:06:40|29864.01
20:06:41|29864.01
20:06:41|29864.01
20:06:43|29864.01
20:06:43|29864.01
20:06:45|29864.01
20:06:46|29864.01
20:06:47|29864.02
20:06:48|29864.01
20:06:50|29864.01
20:06:51|29864.01
20:06:52|29864.01
20:06:53|29864.01
20:06:54|29864.01
20:06:55|29865.2
20:06:56|29866.23
20:06:57|29866.24
20:06:58|29866.23
20:06:58|29866.23
20:06:59|29866.23
20:07:01|29866.24
20:07:02|29866.24
20:07:03|29866.23
20:07:04|29866.24
20:07:05|29866.23
20:07:06|29866.24
20:07:07|29866.23
20:07:07|29866.23
20:07:09|29866.23
20:07:10|29866.23
20:07:11|29866.23
20:07:12|29866.23
20:07:13|29866.23
20:07:14|29864.
20:07:15|29864.01
20:07:16|29864.01
20:07:17|29864.
20:07:18|29864.
20:07:19|29864.01
20:07:20|29864.
20:07:20|29864.
20:07:21|29864.01
20:07:23|29864.
20:07:24|29864.
20:07:25|29864.
20:07:26|29864.
20:07:27|29864.
20:07:28|29864.
20:07:29|29864.01
20:07:30|29864.01
20:07:31|29864.
20:07:32|29864.
20:07:32|29864.
20:07:34|29864.
20:07:34|29864.
20:07:36|29864.01
20:07:36|29864.
20:07:38|29864.
20:07:39|29864.01
20:07:40|29864.01
20:07:40|29864.
20:07:42|29864.
20:07:43|29864.
20:07:44|29864.
20:07:45|29864.01
20:07:46|29864.01
20:07:47|29864.01
20:07:48|29864.
20:07:49|29864.
20:07:50|29864.
20:07:51|29864.
20:07:52|29864.
20:07:54|29864.
20:07:55|29864.
20:07:56|29864.01
20:07:57|29864.
20:07:58|29864.
20:07:59|29864.01
20:08:00|29864.
20:08:01|29864.01
20:08:02|29864.
20:08:03|29864.
20:08:04|29864.
20:08:05|29864.
20:08:07|29864.
20:08:07|29864.
20:08:08|29864.01
20:08:09|29864.
20:08:10|29864.
20:08:11|29864.01
20:08:12|29864.
20:08:13|29864.
20:08:14|29864.
20:08:15|29864.01
20:08:16|29864.01
20:08:17|29864.
20:08:18|29864.
20:08:19|29864.
20:08:20|29864.
20:08:21|29864.01
20:08:22|29864.
20:08:23|29864.
20:08:24|29864.
20:08:25|29864.
20:08:26|29864.
20:08:27|29864.
20:08:28|29864.
20:08:29|29864.
20:08:30|29864.
20:08:31|29864.
20:08:32|29864.
20:08:33|29864.
20:08:34|29864.
20:08:35|29864.01
20:08:36|29864.01
20:08:37|29864.
20:08:38|29864.
20:08:39|29864.
20:08:40|29864.
20:08:41|29864.
20:08:42|29864.
20:08:44|29864.
20:08:44|29864.
20:08:45|29864.
20:08:47|29864.01
20:08:47|29864.01
20:08:49|29864.01
20:08:50|29864.
20:08:52|29864.
20:08:53|29864.
20:08:53|29864.01
20:08:54|29864.01
20:08:56|29864.
20:08:56|29864.
20:08:58|29864.01
20:08:58|29864.01
20:09:00|29864.
20:09:01|29864.
20:09:02|29864.
20:09:02|29864.01
20:09:04|29864.
20:09:04|29864.
20:09:06|29864.01
20:09:06|29864.
20:09:08|29864.01
20:09:09|29864.
20:09:10|29864.
20:09:11|29864.01
20:09:12|29864.
20:09:13|29864.
20:09:14|29864.01
20:09:15|29864.
20:09:16|29864.01
20:09:18|29864.
20:09:18|29864.
20:09:20|29864.
20:09:20|29864.
20:09:21|29864.
20:09:23|29864.
20:09:23|29864.
20:09:25|29864.
20:09:26|29864.
20:09:26|29864.
20:09:28|29864.
20:09:29|29864.
20:09:29|29864.
20:09:30|29864.
20:09:31|29864.
20:09:33|29864.
20:09:34|29864.
20:09:35|29864.
20:09:36|29864.01
20:09:36|29864.01
20:09:38|29864.
20:09:39|29864.
20:09:40|29864.01
20:09:40|29864.
20:09:42|29864.
20:09:43|29864.01
20:09:44|29864.
20:09:44|29864.
20:09:46|29864.01
20:09:47|29864.
20:09:48|29864.
20:09:48|29864.
20:09:50|29864.
20:09:52|29864.
20:09:53|29864.
20:09:53|29864.01
20:09:55|29864.
20:09:56|29864.01
20:09:57|29864.01
20:09:58|29864.01
20:09:59|29864.01
20:10:00|29864.
20:10:01|29864.01
20:10:02|29864.
20:10:03|29864.
20:10:04|29864.
20:10:05|29864.
20:10:06|29864.
20:10:07|29864.
20:10:08|29864.
20:10:09|29864.
20:10:10|29864.01
20:10:11|29864.01
20:10:12|29864.
20:10:13|29864.
20:10:14|29864.01
20:10:15|29864.
20:10:16|29864.
20:10:17|29864.
20:10:18|29864.
20:10:19|29864.01
20:10:20|29864.
20:10:21|29864.
20:10:22|29864.
20:10:23|29864.
20:10:24|29864.
20:10:25|29864.01
20:10:26|29864.
20:10:27|29864.
20:10:28|29864.
20:10:29|29864.01
20:10:30|29864.
20:10:31|29864.01
20:10:32|29864.01
20:10:33|29864.01
20:10:34|29864.
20:10:35|29864.
20:10:36|29864.01
20:10:37|29864.01
20:10:38|29864.
20:10:39|29864.
20:10:40|29864.01
20:10:41|29864.01
20:10:42|29864.
20:10:43|29864.
20:10:44|29864.
20:10:45|29864.
20:10:46|29864.01
20:10:47|29864.01
20:10:48|29864.01
20:10:49|29864.
20:10:50|29864.
20:10:52|29864.01
20:10:53|29864.
20:10:54|29864.01
20:10:55|29865.34
20:10:56|29866.23
20:10:57|29866.24
20:10:58|29866.24
20:10:59|29866.24
20:11:00|29867.03
20:11:01|29867.03
20:11:02|29867.03
20:11:03|29867.04
20:11:04|29867.04
20:11:05|29867.04
20:11:06|29867.03
20:11:07|29867.74
20:11:08|29869.37
20:11:10|29869.37
20:11:11|29869.37
20:11:11|29869.36
20:11:12|29869.37
20:11:13|29869.37
20:11:14|29869.37
20:11:15|29869.37
20:11:16|29869.37
20:11:17|29869.37
20:11:18|29869.37
20:11:19|29869.36
20:11:20|29869.36
20:11:22|29869.37
20:11:22|29869.37
20:11:23|29869.37
20:11:24|29869.37
20:11:25|29869.36
20:11:27|29869.37
20:11:27|29869.36
20:11:29|29869.37
20:11:29|29869.37
20:11:30|29870.78
20:11:31|29870.79
20:11:32|29870.78
20:11:34|29870.79
20:11:34|29870.79
20:11:35|29870.78
20:11:36|29867.79
20:11:38|29867.8
20:11:38|29867.8
20:11:39|29867.79
20:11:40|29867.79
20:11:42|29867.8
20:11:43|29867.8
20:11:44|29867.8
20:11:45|29867.8
20:11:45|29867.8
20:11:46|29867.8
20:11:48|29867.8
20:11:49|29867.8
20:11:49|29867.79
20:11:51|29867.8
20:11:52|29867.79
20:11:53|29867.8
20:11:55|29867.8
20:11:55|29867.8
20:11:56|29867.8
20:11:57|29867.79
20:11:58|29867.8
20:11:59|29867.79
20:12:00|29867.79
20:12:01|29867.8
20:12:03|29867.8
20:12:04|29867.8
20:12:04|29867.8
20:12:05|29867.79
20:12:07|29867.79
20:12:08|29867.79
20:12:09|29867.8
20:12:10|29867.79
20:12:11|29867.79
20:12:12|29867.79
20:12:13|29867.79
20:12:14|29867.79
20:12:15|29867.79
20:12:16|29867.79
20:12:17|29867.79
20:12:18|29867.79
20:12:19|29867.79
20:12:20|29867.79
20:12:21|29861.82
20:12:22|29861.09
20:12:23|29861.08
20:12:24|29861.08
20:12:25|29861.08
20:12:26|29861.09
20:12:27|29861.08
20:12:28|29861.09
20:12:29|29861.09
20:12:30|29861.08
20:12:31|29861.08
20:12:32|29861.08
20:12:33|29861.09
20:12:34|29861.08
20:12:35|29861.08
20:12:36|29861.09
20:12:37|29861.09
20:12:38|29861.09
20:12:39|29861.09
20:12:40|29861.09
20:12:41|29861.08
20:12:42|29861.09
20:12:43|29861.09
20:12:44|29861.09
20:12:45|29861.08
20:12:46|29861.09
20:12:47|29861.09
20:12:48|29861.09
20:12:49|29861.08
20:12:50|29861.08
20:12:51|29861.09
20:12:52|29861.08
20:12:53|29861.09
20:12:54|29861.09
20:12:56|29861.08
20:12:57|29861.08
20:12:58|29863.74
20:12:59|29863.8
20:13:01|29863.8
20:13:01|29863.81
20:13:02|29863.81
20:13:03|29863.81
20:13:04|29863.81
20:13:05|29863.8
20:13:06|29863.8
20:13:07|29863.81
20:13:08|29863.81
20:13:09|29863.8
20:13:10|29863.8
20:13:11|29865.94
20:13:12|29866.47
20:13:13|29866.48
20:13:14|29866.48
20:13:15|29866.48
20:13:16|29867.49
20:13:17|29867.51
20:13:18|29867.5
20:13:19|29867.5
20:13:20|29867.5
20:13:21|29867.5
20:13:22|29867.5
20:13:24|29867.5
20:13:25|29867.51
20:13:26|29867.5
20:13:27|29867.5
20:13:28|29867.51
20:13:29|29867.51
20:13:30|29867.5
20:13:30|29867.5
20:13:32|29870.5
20:13:33|29870.49
20:13:34|29870.5
20:13:35|29870.73
20:13:35|29870.72
20:13:37|29870.73
20:13:38|29871.47
20:13:39|29871.48
20:13:40|29871.47
20:13:40|29871.47
20:13:42|29871.48
20:13:42|29871.47
20:13:43|29871.47
20:13:44|29871.48
20:13:46|29871.48
20:13:47|29871.48
20:13:47|29871.48
20:13:48|29871.47
20:13:49|29871.47
20:13:51|29871.47
20:13:51|29871.48
20:13:53|29871.48
20:13:54|29871.47
20:13:55|29871.47
20:13:57|29871.47
20:13:58|29871.48
20:13:59|29871.48
20:14:00|29871.47
20:14:01|29871.48
20:14:02|29871.48
20:14:03|29871.48
20:14:04|29871.48
20:14:04|29871.47
20:14:06|29871.47
20:14:08|29874.15
20:14:09|29874.15
20:14:09|29874.16
20:14:10|29874.15
20:14:12|29874.15
20:14:12|29874.15
20:14:13|29874.15
20:14:14|29874.15
20:14:15|29873.88
20:14:16|29873.72
20:14:17|29872.59
20:14:18|29872.59
20:14:19|29871.48
20:14:21|29871.47
20:14:21|29871.47
20:14:22|29871.47
20:14:23|29871.48
20:14:24|29871.48
20:14:26|29871.48
20:14:26|29871.47
20:14:27|29871.47
20:14:29|29871.47
20:14:29|29871.48
20:14:30|29871.48
20:14:31|29871.47
20:14:32|29871.47
20:14:33|29871.47
20:14:35|29871.47
20:14:36|29871.48
20:14:37|29871.47
20:14:38|29871.48
20:14:39|29871.48
20:14:40|29871.48
20:14:41|29871.47
20:14:42|29871.47
20:14:43|29871.47
20:14:44|29871.47
20:14:45|29871.48
20:14:46|29871.48
20:14:47|29871.47
20:14:48|29871.48
20:14:49|29871.47
20:14:50|29871.48
20:14:51|29871.48
20:14:52|29871.48
20:14:53|29871.48
20:14:54|29871.47
20:14:55|29871.47
20:14:56|29871.47
20:14:58|29871.48
20:14:59|29871.48
20:14:59|29871.48
20:15:00|29871.47
20:15:02|29871.48
20:15:03|29871.48
20:15:04|29871.47
20:15:05|29871.48
20:15:06|29873.52
20:15:07|29873.52
20:15:08|29873.52
20:15:09|29873.52
20:15:10|29873.53
20:15:11|29873.53
20:15:12|29873.52
20:15:13|29873.52
20:15:14|29873.52
20:15:15|29873.52
20:15:16|29873.52
20:15:17|29873.52
20:15:18|29873.52
20:15:19|29873.53
20:15:20|29873.53
20:15:21|29873.53
20:15:22|29873.52
20:15:23|29873.52
20:15:24|29873.52
20:15:25|29873.53
20:15:26|29873.52
20:15:27|29873.53
20:15:28|29873.52
20:15:29|29873.53
20:15:30|29873.53
20:15:31|29873.53
20:15:32|29873.52
20:15:33|29873.53
20:15:34|29873.52
20:15:35|29873.52
20:15:36|29873.52
20:15:37|29873.52
20:15:38|29873.53
20:15:39|29873.52
20:15:40|29873.53
20:15:41|29873.53
20:15:42|29873.53
20:15:43|29873.53
20:15:44|29873.53
20:15:45|29877.
20:15:46|29879.8
20:15:47|29882.36
20:15:48|29882.35
20:15:49|29882.36
20:15:50|29882.35
20:15:51|29882.35
20:15:52|29882.35
20:15:53|29882.35
20:15:54|29882.35
20:15:55|29882.36
20:15:57|29882.36
20:15:57|29882.36
20:15:59|29882.35
20:16:00|29882.36
20:16:01|29882.35
20:16:03|29882.36
20:16:03|29882.35
20:16:04|29882.35
20:16:05|29882.36
20:16:06|29882.35
20:16:07|29882.35
20:16:09|29882.35
20:16:10|29882.36
20:16:11|29882.35
20:16:12|29882.35
20:16:13|29882.35
20:16:14|29879.48
20:16:15|29877.32
20:16:16|29877.21
20:16:17|29877.22
20:16:17|29877.22
20:16:19|29877.21
20:16:20|29875.82
20:16:21|29875.82
20:16:22|29875.82
20:16:23|29875.81
20:16:24|29875.82
20:16:25|29875.81
20:16:26|29875.82
20:16:27|29875.82
20:16:28|29875.82
20:16:29|29875.81
20:16:30|29875.81
20:16:31|29875.82
20:16:32|29875.81
20:16:33|29875.81
20:16:34|29875.82
20:16:35|29875.81
20:16:35|29875.81
20:16:37|29875.82
20:16:38|29875.82
20:16:39|29875.82
20:16:40|29875.82
20:16:41|29875.82
20:16:42|29875.82
20:16:43|29875.81
20:16:43|29875.81
20:16:44|29875.81
20:16:46|29875.81
20:16:47|29875.81
20:16:48|29875.81
20:16:49|29875.81
20:16:50|29875.82
20:16:50|29875.82
20:16:52|29875.48
20:16:53|29875.48
20:16:54|29875.49
20:16:55|29875.48
20:16:56|29875.48
20:16:58|29875.48
20:16:58|29875.49
20:17:00|29875.48
20:17:01|29875.49
20:17:02|29875.48
20:17:03|29875.48
20:17:04|29875.48
20:17:05|29875.48
20:17:05|29875.49
20:17:07|29875.48
20:17:08|29875.48
20:17:08|29875.48
20:17:10|29875.48
20:17:10|29875.48
20:17:12|29875.49
20:17:13|29875.48
20:17:14|29875.48
20:17:14|29875.48
20:17:16|29872.51
20:17:17|29872.51
20:17:18|29872.51
20:17:19|29872.51
20:17:19|29872.51
20:17:21|29872.51
20:17:22|29872.51
20:17:22|29872.51
20:17:24|29872.51
20:17:25|29872.51
20:17:26|29872.52
20:17:27|29872.52
20:17:29|29872.51
20:17:29|29872.51
20:17:31|29872.51
20:17:32|29872.51
20:17:33|29872.52
20:17:33|29872.51
20:17:35|29872.52
20:17:35|29872.51
20:17:36|29872.51
20:17:37|29872.51
20:17:39|29872.52
20:17:40|29872.51
20:17:40|29872.52
20:17:41|29872.52
20:17:42|29872.52
20:17:43|29872.51
20:17:45|29872.51
20:17:45|29872.51
20:17:47|29872.52
20:17:48|29872.52
20:17:49|29872.52
20:17:50|29872.51
20:17:50|29872.51
20:17:51|29872.51
20:17:53|29872.51
20:17:54|29872.52
20:17:54|29872.52
20:17:56|29872.51
20:17:57|29872.52
20:17:59|29872.52
20:17:59|29872.51
20:18:00|29872.52
20:18:01|29872.52
20:18:03|29872.51
20:18:03|29872.52
20:18:04|29872.51
20:18:06|29872.51
20:18:07|29872.51
20:18:08|29872.51
20:18:09|29872.52
20:18:10|29872.51
20:18:11|29872.52
20:18:17|29872.51
20:18:17|29872.51
20:18:19|29872.51
20:18:20|29872.52
20:18:21|29872.52
20:18:21|29872.52
20:18:23|29872.51
20:18:24|29872.51
20:18:25|29872.51
20:18:26|29872.51
20:18:27|29872.51
20:18:28|29872.52
20:18:29|29870.
20:18:30|29870.
20:18:31|29870.
20:18:32|29868.87
20:18:33|29868.88
20:18:33|29868.88
20:18:34|29868.88
20:18:36|29868.87
20:18:37|29868.88
20:18:38|29868.88
20:18:39|29868.88
20:18:40|29868.88
20:18:40|29868.88
20:18:41|29868.87
20:18:42|29868.88
20:18:44|29868.88
20:18:45|29868.88
20:18:46|29868.87
20:18:47|29868.87
20:18:48|29868.87
20:18:49|29868.87
20:18:50|29868.87
20:18:50|29868.87
20:18:52|29868.88
20:18:52|29868.88
20:18:54|29868.87
20:18:55|29868.87
20:18:56|29868.88
20:18:57|29868.88
20:18:58|29868.87
20:18:59|29868.87
20:19:00|29868.88
20:19:02|29868.87
20:19:03|29868.87
20:19:04|29868.87
20:19:05|29868.87
20:19:06|29868.87
20:19:07|29868.87
20:19:07|29868.87
20:19:09|29868.87
20:19:10|29868.87
20:19:11|29868.87
20:19:12|29868.87
20:19:13|29868.87
20:19:14|29868.88
20:19:15|29868.88
20:19:15|29868.87
20:19:17|29868.87
20:19:18|29868.88
20:19:19|29868.86
20:19:20|29868.86
20:19:21|29868.86
20:19:21|29868.87
20:19:22|29868.86
20:19:24|29867.72
20:19:24|29867.66
20:19:26|29867.66
20:19:26|29867.5
20:19:28|29867.5
20:19:28|29867.5
20:19:29|29867.51
20:19:31|29867.51
20:19:31|29867.5
20:19:33|29867.5
20:19:33|29867.5
20:19:34|29867.51
20:19:36|29867.5
20:19:36|29867.5
20:19:38|29866.34
20:19:38|29866.34
20:19:40|29866.34
20:19:40|29866.33
20:19:42|29866.34
20:19:42|29866.33
20:19:43|29866.33
20:19:44|29866.34
20:19:45|29866.33
20:19:46|29866.33
20:19:47|29866.34
20:19:49|29866.34
20:19:49|29866.34
20:19:50|29866.34
20:19:52|29863.04
20:19:52|29862.99
20:19:53|29862.99
20:19:54|29862.99
20:19:55|29862.99
20:19:57|29863.
20:19:58|29862.99
20:19:59|29863.
20:20:00|29863.
20:20:01|29863.
20:20:02|29862.99
20:20:03|29862.99
20:20:04|29862.99
20:20:06|29862.99
20:20:06|29862.99
20:20:08|29862.99
20:20:08|29862.99
20:20:10|29862.99
20:20:11|29862.99
20:20:11|29863.
20:20:12|29862.99
20:20:13|29863.
20:20:14|29862.99
20:20:15|29863.
20:20:16|29862.99
20:20:17|29863.
20:20:19|29862.99
20:20:19|29863.
20:20:21|29862.99
20:20:22|29862.99
20:20:23|29862.99
20:20:24|29863.
20:20:25|29863.
20:20:25|29862.99
20:20:26|29862.99
20:20:28|29862.99
20:20:29|29862.99
20:20:30|29863.
20:20:31|29862.99
20:20:32|29863.
20:20:33|29862.99
20:20:34|29862.99
20:20:35|29863.
20:20:36|29862.99
20:20:37|29862.99
20:20:38|29862.99
20:20:39|29862.99
20:20:40|29862.99
20:20:41|29862.99
20:20:42|29863.
20:20:43|29863.
20:20:44|29863.
20:20:45|29863.
20:20:46|29862.99
20:20:47|29862.99
20:20:48|29862.99
20:20:49|29863.
20:20:50|29863.
20:20:51|29863.
20:20:52|29863.
20:20:53|29863.
20:20:54|29862.99
20:20:55|29862.99
20:20:56|29862.99
20:20:57|29862.99
20:20:58|29862.99
20:20:59|29863.
20:21:00|29862.99
20:21:01|29862.99
20:21:02|29863.
20:21:03|29863.
20:21:04|29862.99
20:21:05|29862.99
20:21:07|29862.99
20:21:07|29862.99
20:21:08|29863.
20:21:09|29862.99
20:21:10|29862.99
20:21:11|29862.99
20:21:12|29862.99
20:21:13|29863.
20:21:14|29862.99
20:21:15|29863.
20:21:16|29860.26
20:21:17|29860.26
20:21:19|29860.26
20:21:19|29860.26
20:21:20|29860.26
20:21:21|29860.26
20:21:22|29860.26
20:21:23|29860.26
20:21:24|29857.32
20:21:25|29857.33
20:21:26|29857.33
20:21:27|29857.32
20:21:28|29857.33
20:21:30|29857.33
20:21:31|29857.32
20:21:31|29857.32
20:21:32|29857.32
20:21:33|29857.33
20:21:34|29857.33
20:21:35|29857.33
20:21:36|29857.32
20:21:37|29855.11
20:21:38|29855.11
20:21:39|29855.11
20:21:40|29855.11
20:21:41|29855.11
20:21:43|29855.11
20:21:43|29855.12
20:21:44|29855.12
20:21:46|29854.69
20:21:46|29854.69
20:21:47|29854.69
20:21:48|29854.69
20:21:50|29854.69
20:21:50|29854.69
20:21:51|29854.69
20:21:53|29854.69
20:21:53|29854.69
20:21:54|29854.69
20:21:56|29854.69
20:21:57|29854.69
20:21:57|29854.7
20:21:58|29854.69
20:22:00|29854.69
20:22:01|29854.69
20:22:03|29854.69
20:22:03|29854.69
20:22:04|29854.7
20:22:05|29854.69
20:22:06|29854.69
20:22:07|29854.7
20:22:08|29854.69
20:22:09|29854.69
20:22:10|29854.7
20:22:11|29854.69
20:22:12|29854.69
20:22:13|29854.69
20:22:14|29854.69
20:22:15|29854.69
20:22:16|29854.69
20:22:17|29854.69
20:22:18|29854.69
20:22:19|29854.69
20:22:20|29854.7
20:22:21|29854.69
20:22:22|29854.69
20:22:23|29854.69
20:22:24|29854.69
20:22:25|29854.69
20:22:26|29854.69
20:22:27|29854.69
20:22:29|29854.69
20:22:29|29854.69
20:22:31|29854.7
20:22:31|29854.69
20:22:32|29854.69
20:22:33|29852.13
20:22:35|29851.55
20:22:35|29851.55
20:22:36|29851.55
20:22:37|29851.55
20:22:39|29851.54
20:22:40|29851.55
20:22:41|29851.55
20:22:41|29851.54
20:22:42|29851.54
20:22:43|29851.55
20:22:45|29851.54
20:22:46|29851.54
20:22:47|29851.54
20:22:47|29851.55
20:22:49|29851.54
20:22:49|29851.54
20:22:50|29851.55
20:22:51|29851.54
20:22:53|29854.18
20:22:53|29854.17
20:22:55|29854.17
20:22:56|29854.17
20:22:57|29854.17
20:22:57|29854.18
20:22:58|29854.18
20:22:59|29854.17
20:23:01|29854.17
20:23:02|29854.18
20:23:03|29854.17
20:23:05|29854.17
20:23:06|29854.17
20:23:07|29854.17
20:23:08|29854.18
20:23:08|29854.18
20:23:10|29854.18
20:23:11|29854.18
20:23:12|29854.17
20:23:12|29854.17
20:23:14|29854.18
20:23:14|29854.18
20:23:15|29854.17
20:23:17|29854.17
20:23:18|29854.18
20:23:19|29854.18
20:23:20|29854.17
20:23:21|29854.17
20:23:22|29854.17
20:23:23|29854.17
20:23:24|29854.17
20:23:25|29854.18
20:23:26|29854.18
20:23:27|29854.18
20:23:27|29854.18
20:23:29|29854.18
20:23:29|29854.18
20:23:31|29854.17
20:23:32|29854.17
20:23:32|29854.18
20:23:34|29854.18
20:23:35|29854.18
20:23:35|29854.18
20:23:37|29854.18
20:23:37|29854.18
20:23:39|29854.18
20:23:40|29854.88
20:23:41|29856.65
20:23:41|29857.03
20:23:43|29857.02
20:23:44|29857.04
20:23:44|29857.04
20:23:46|29857.04
20:23:47|29857.03
20:23:48|29857.04
20:23:49|29857.03
20:23:49|29857.03
20:23:51|29857.03
20:23:52|29857.03
20:23:53|29857.03
20:23:54|29857.04
20:23:54|29857.04
20:23:56|29857.03
20:23:56|29857.03
20:23:57|29857.04
20:23:59|29857.04
20:24:00|29857.04
20:24:01|29857.04
20:24:02|29857.03
20:24:03|29857.03
20:24:05|29857.04
20:24:05|29857.04
20:24:06|29857.03
20:24:07|29857.04
20:24:08|29857.04
20:24:09|29857.03
20:24:10|29857.03
20:24:11|29857.03
20:24:12|29857.03
20:24:13|29857.03
20:24:15|29857.04
20:24:15|29857.03
20:24:16|29857.04
20:24:17|29857.03
20:24:18|29857.04
20:24:19|29857.03
20:24:20|29857.04
20:24:21|29857.04
20:24:22|29857.03
20:24:24|29868.87
20:24:25|29866.78
20:24:26|29866.77
20:24:27|29866.78
20:24:27|29866.78
20:24:29|29866.77
20:24:30|29866.77
20:24:30|29866.77
20:24:32|29866.77
20:24:33|29866.78
20:24:34|29866.78
20:24:34|29866.78
20:24:35|29866.78
20:24:36|29866.78
20:24:37|29866.78
20:24:39|29866.78
20:24:40|29866.77
20:24:40|29866.77
20:24:41|29866.77
20:24:42|29866.77
20:24:44|29866.77
20:24:44|29866.78
20:24:45|29866.78
20:24:46|29866.78
20:24:48|29866.78
20:24:48|29866.77
20:24:49|29866.77
20:24:50|29866.77
20:24:51|29866.77
20:24:52|29866.77
20:24:53|29866.77
20:24:55|29866.77
20:24:56|29866.77
20:24:56|29866.77
20:24:58|29866.77
20:24:58|29866.78
20:25:00|29866.77
20:25:00|29866.77
20:25:01|29866.77
20:25:02|29866.77
20:25:04|29866.77
20:25:05|29866.77
20:25:06|29866.78
20:25:07|29867.72
20:25:09|29868.49
20:25:09|29868.49
20:25:10|29868.49
20:25:12|29868.49
20:25:13|29868.48
20:25:14|29868.49
20:25:15|29868.49
20:25:16|29868.49
20:25:17|29868.48
20:25:18|29868.48
20:25:18|29867.96
20:25:20|29867.86
20:25:21|29866.77
20:25:22|29866.77
20:25:22|29866.77
20:25:24|29866.77
20:25:25|29866.77
20:25:26|29866.78
20:25:27|29866.77
20:25:28|29866.77
20:25:28|29866.77
20:25:30|29866.78
20:25:31|29866.77
20:25:32|29866.77
20:25:33|29866.77
20:25:33|29866.77
20:25:35|29866.77
20:25:35|29866.77
20:25:37|29866.77
20:25:38|29866.78
20:25:39|29866.77
20:25:40|29866.78
20:25:41|29866.78
20:25:42|29866.78
20:25:43|29866.77
20:25:44|29866.77
20:25:44|29866.77
20:25:46|29866.77
20:25:46|29866.77
20:25:48|29866.78
20:25:49|29866.78
20:25:50|29866.78
20:25:51|29866.77
20:25:52|29866.77
20:25:52|29866.77
20:25:53|29866.77
20:25:55|29866.77
20:25:55|29866.77
20:25:56|29866.77
20:25:57|29866.77
20:25:59|29866.77
20:26:00|29866.78
20:26:01|29866.77
20:26:01|29866.77
20:26:03|29866.77
20:26:04|29866.78
20:26:05|29866.78
20:26:06|29866.77
20:26:07|29866.77
20:26:08|29866.78
20:26:09|29866.78
20:26:10|29866.78
20:26:11|29866.77
20:26:12|29866.78
20:26:13|29866.77
20:26:14|29866.78
20:26:15|29866.78
20:26:16|29866.78
20:26:17|29866.78
20:26:18|29866.77
20:26:20|29866.78
20:26:20|29866.77
20:26:22|29866.77
20:26:22|29866.78
20:26:23|29866.77
20:26:24|29866.78
20:26:25|29866.76
20:26:26|29863.4
20:26:27|29862.64
20:26:28|29862.65
20:26:29|29862.64
20:26:30|29862.64
20:26:31|29862.64
20:26:32|29862.64
20:26:33|29862.65
20:26:34|29862.65
20:26:35|29862.64
20:26:36|29862.64
20:26:37|29862.65
20:26:38|29862.65
20:26:39|29862.65
20:26:40|29862.64
20:26:41|29862.64
20:26:42|29862.64
20:26:43|29862.64
20:26:44|29862.64
20:26:45|29862.64
20:26:46|29862.64
20:26:47|29862.64
20:26:48|29862.64
20:26:49|29862.64
20:26:50|29862.64
20:26:51|29862.64
20:26:52|29862.65
20:26:53|29862.64
20:26:54|29862.64
20:26:55|29860.19
20:26:57|29859.15
20:26:57|29857.28
20:26:58|29854.7
20:26:59|29854.69
20:27:01|29854.69
20:27:01|29854.69
20:27:02|29854.69
20:27:03|29854.69
20:27:04|29853.51
20:27:06|29852.49
20:27:07|29852.49
20:27:08|29852.49
20:27:09|29852.49
20:27:10|29852.48
20:27:11|29852.48
20:27:13|29852.33
20:27:13|29852.34
20:27:14|29852.33
20:27:16|29852.34
20:27:16|29852.34
20:27:18|29852.34
20:27:19|29852.33
20:27:20|29852.33
20:27:21|29852.33
20:27:22|29852.33
20:27:23|29852.34
20:27:24|29852.33
20:27:25|29850.01
20:27:26|29850.01
20:27:27|29850.01
20:27:27|29850.01
20:27:29|29850.01
20:27:29|29850.02
20:27:30|29850.01
20:27:32|29850.01
20:27:33|29850.01
20:27:34|29850.02
20:27:35|29850.01
20:27:36|29850.01
20:27:37|29850.01
20:27:38|29850.01
20:27:38|29850.01
20:27:40|29850.02
20:27:41|29850.02
20:27:41|29850.01
20:27:43|29850.01
20:27:44|29850.02
20:27:45|29850.01
20:27:46|29850.02
20:27:47|29850.02
20:27:47|29850.02
20:27:49|29850.02
20:27:50|29850.02
20:27:50|29850.01
20:27:52|29850.02
20:27:53|29850.01
20:27:54|29850.01
20:27:55|29850.01
20:27:55|29850.01
20:27:56|29850.01
20:27:57|29850.02
20:27:59|29850.01
20:28:00|29850.01
20:28:00|29850.01
20:28:02|29850.01
20:28:03|29850.01
20:28:04|29850.01
20:28:05|29850.01
20:28:06|29850.01
20:28:08|29850.01
20:28:09|29850.02
20:28:09|29850.01
20:28:11|29850.01
20:28:12|29850.01
20:28:13|29850.01
20:28:14|29850.01
20:28:15|29850.02
20:28:16|29850.02
20:28:17|29850.01
20:28:18|29850.01
20:28:19|29850.02
20:28:20|29850.01
20:28:21|29850.02
20:28:22|29850.02
20:28:23|29846.47
20:28:24|29846.48
20:28:25|29845.53
20:28:26|29843.24
20:28:27|29843.23
20:28:28|29843.23
20:28:29|29843.23
20:28:30|29843.23
20:28:31|29843.23
20:28:32|29843.22
20:28:33|29843.22
20:28:34|29843.22
20:28:35|29843.23
20:28:36|29843.23
20:28:37|29843.23
20:28:38|29843.23
20:28:39|29843.22
20:28:40|29843.23
20:28:41|29843.22
20:28:42|29843.22
20:28:43|29843.22
20:28:45|29843.22
20:28:45|29843.23
20:28:46|29843.22
20:28:47|29843.22
20:28:48|29843.23
20:28:49|29843.22
20:28:50|29843.23
20:28:51|29843.22
20:28:52|29843.22
20:28:53|29843.23
20:28:54|29843.22
20:28:55|29843.23
20:28:56|29843.22
20:28:57|29843.23
20:28:58|29843.23
20:28:59|29843.22
20:29:00|29843.23
20:29:01|29843.23
20:29:02|29843.23
20:29:04|29843.23
20:29:04|29843.23
20:29:05|29843.23
20:29:06|29843.23
20:29:08|29843.22
20:29:09|29843.23
20:29:10|29845.96
20:29:11|29846.21
20:29:13|29846.21
20:29:13|29846.22
20:29:15|29846.71
20:29:16|29848.59
20:29:17|29848.59
20:29:17|29848.6
20:29:19|29848.6
20:29:19|29848.59
20:29:21|29848.59
20:29:21|29848.6
20:29:22|29848.6
20:29:24|29848.6
20:29:24|29848.59
20:29:26|29848.6
20:29:27|29848.59
20:29:28|29848.59
20:29:28|29848.59
20:29:29|29848.59
20:29:30|29848.6
20:29:31|29848.59
20:29:33|29848.59
20:29:34|29848.59
20:29:34|29848.6
20:29:35|29848.59
20:29:36|29848.6
20:29:38|29848.59
20:29:39|29848.59
20:29:39|29848.59
20:29:41|29848.59
20:29:41|29848.59
20:29:42|29848.59
20:29:44|29848.59
20:29:45|29848.59
20:29:45|29848.59
20:29:46|29848.6
20:29:47|29848.59
20:29:48|29848.59
20:29:49|29848.59
20:29:50|29848.6
20:29:51|29848.59
20:29:52|29848.59
20:29:53|29848.6
20:29:55|29848.59
20:29:56|29848.59
20:29:57|29848.59
20:29:57|29848.6
20:29:59|29848.59
20:30:00|29848.59
20:30:01|29848.6
20:30:02|29848.59
20:30:02|29848.59
20:30:04|29848.59
20:30:05|29848.59
20:30:06|29849.12
20:30:07|29851.58
20:30:08|29851.59
20:30:10|29851.58
20:30:10|29851.58
20:30:11|29851.58
20:30:12|29851.58
20:30:13|29851.58
20:30:14|29851.59
20:30:15|29851.58
20:30:16|29851.58
20:30:17|29851.58
20:30:18|29851.58
20:30:19|29851.58
20:30:20|29851.59
20:30:21|29851.59
20:30:22|29852.89
20:30:23|29852.9
20:30:24|29852.9
20:30:25|29852.9
20:30:26|29852.9
20:30:27|29852.89
20:30:28|29852.9
20:30:29|29852.89
20:30:30|29852.89
20:30:31|29852.9
20:30:32|29852.9
20:30:33|29852.89
20:30:34|29852.89
20:30:35|29852.9
20:30:36|29852.9
20:30:37|29852.89
20:30:38|29852.89
20:30:39|29852.89
20:30:40|29852.89
20:30:41|29852.89
20:30:42|29852.9
20:30:43|29852.89
20:30:45|29852.89
20:30:46|29852.89
20:30:46|29852.89
20:30:48|29852.89
20:30:49|29852.89
20:30:49|29852.89
20:30:51|29852.89
20:30:52|29852.89
20:30:52|29852.89
20:30:53|29852.89
20:30:54|29852.89
20:30:56|29852.9
20:30:57|29852.9
20:30:57|29852.9
20:30:58|29852.89
20:30:59|29852.89
20:31:00|29852.9
20:31:01|29852.89
20:31:03|29852.89
20:31:04|29852.89
20:31:05|29852.89
20:31:06|29852.89
20:31:07|29852.89
20:31:08|29852.89
20:31:09|29852.89
20:31:10|29852.9
20:31:11|29852.89
20:31:12|29852.9
20:31:13|29852.9
20:31:14|29852.9
20:31:15|29852.9
20:31:16|29852.89
20:31:17|29852.9
20:31:18|29852.9
20:31:19|29852.9
20:31:20|29852.89
20:31:21|29852.89
20:31:22|29852.89
20:31:23|29852.89
20:31:24|29852.89
20:31:25|29852.9
20:31:26|29852.89
20:31:27|29852.89
20:31:28|29852.89
20:31:29|29852.9
20:31:30|29852.89
20:31:31|29852.9
20:31:32|29852.9
20:31:33|29852.89
20:31:34|29852.89
20:31:35|29852.89
20:31:36|29852.9
20:31:37|29852.89
20:31:38|29852.89
20:31:39|29852.89
20:31:40|29852.89
20:31:41|29852.9
20:31:42|29852.9
20:31:43|29852.89
20:31:44|29852.9
20:31:45|29852.89
20:31:46|29852.89
20:31:47|29852.89
20:31:48|29852.9
20:31:49|29852.89
20:31:50|29852.9
20:31:51|29852.9
20:31:52|29852.9
20:31:53|29852.89
20:31:54|29852.9
20:31:56|29852.9
20:31:57|29852.9
20:31:57|29852.89
20:31:58|29852.9
20:31:59|29852.9
20:32:00|29852.89
20:32:01|29852.89
20:32:03|29852.89
20:32:04|29852.9
20:32:05|29852.89
20:32:05|29852.89
20:32:06|29852.9
20:32:07|29852.9
20:32:08|29852.89
20:32:10|29852.9
20:32:10|29852.9
20:32:12|29852.9
20:32:13|29852.89
20:32:15|29852.9
20:32:15|29852.89
20:32:16|29852.9
20:32:17|29852.9
20:32:18|29852.9
20:32:19|29852.9
20:32:21|29852.9
20:32:21|29852.89
20:32:23|29852.9
20:32:23|29852.9
20:32:25|29852.89
20:32:26|29852.89
20:32:27|29852.89
20:32:28|29852.89
20:32:29|29852.9
20:32:30|29852.89
20:32:31|29852.9
20:32:32|29852.9
20:32:33|29852.9
20:32:34|29852.89
20:32:35|29852.89
20:32:37|29852.89
20:32:38|29852.89
20:32:39|29852.9
20:32:39|29852.89
20:32:41|29852.89
20:32:41|29852.89
20:32:42|29852.9
20:32:43|29852.89
20:32:45|29852.9
20:32:46|29852.9
20:32:46|29852.89
20:32:47|29852.89
20:32:48|29852.9
20:32:49|29852.89
20:32:50|29852.89
20:32:52|29852.9
20:32:52|29852.9
20:32:54|29852.9
20:32:54|29852.89
20:32:55|29854.52
20:32:57|29855.23
20:32:57|29859.15
20:32:59|29859.64
20:32:59|29859.64
20:33:00|29859.65
20:33:02|29859.65
20:33:03|29859.65
20:33:03|29859.65
20:33:05|29859.65
20:33:06|29859.65
20:33:07|29859.95
20:33:07|29859.96
20:33:09|29859.95
20:33:10|29859.95
20:33:10|29859.95
20:33:12|29859.95
20:33:13|29859.96
20:33:14|29859.95
20:33:15|29859.95
20:33:16|29859.95
20:33:17|29859.95
20:33:18|29859.95
20:33:19|29859.96
20:33:20|29859.95
20:33:21|29859.96
20:33:22|29859.95
20:33:23|29859.95
20:33:24|29859.95
20:33:25|29859.96
20:33:26|29859.96
20:33:27|29859.96
20:33:28|29859.96
20:33:29|29859.95
20:33:30|29859.96
20:33:31|29859.95
20:33:32|29859.96
20:33:33|29859.96
20:33:34|29859.96
20:33:35|29861.15
20:33:36|29861.15
20:33:37|29861.48
20:33:38|29861.47
20:33:39|29861.48
20:33:40|29861.48
20:33:41|29861.48
20:33:42|29861.48
20:33:43|29861.47
20:33:44|29861.48
20:33:45|29861.47
20:33:46|29861.47
20:33:47|29861.47
20:33:48|29861.47
20:33:49|29861.48
20:33:50|29861.47
20:33:51|29861.47
20:33:52|29861.47
20:33:53|29861.48
20:33:54|29861.48
20:33:55|29861.48
20:33:56|29861.48
20:33:57|29861.48
20:33:58|29861.48
20:33:59|29861.48
20:34:00|29861.48
20:34:01|29861.48
20:34:02|29861.48
20:34:03|29861.48
20:34:04|29861.48
20:34:05|29861.48
20:34:06|29861.47
20:34:07|29861.48
20:34:08|29861.48
20:34:09|29861.48
20:34:10|29861.48
20:34:11|29861.47
20:34:13|29861.47
20:34:13|29861.47
20:34:14|29861.47
20:34:15|29861.47
20:34:16|29861.48
20:34:17|29861.47
20:34:19|29861.47
20:34:19|29861.48
20:34:21|29861.47
20:34:22|29861.47
20:34:23|29861.48
20:34:24|29861.48
20:34:24|29861.47
20:34:26|29861.47
20:34:27|29861.47
20:34:27|29861.48
20:34:29|29861.47
20:34:30|29857.41
20:34:31|29857.4
20:34:32|29857.4
20:34:33|29857.4
20:34:33|29857.4
20:34:35|29857.41
20:34:36|29857.4
20:34:36|29857.4
20:34:38|29857.4
20:34:39|29857.4
20:34:39|29857.41
20:34:41|29857.4
20:34:42|29857.41
20:34:43|29857.41
20:34:44|29857.41
20:34:45|29857.4
20:34:46|29857.41
20:34:47|29857.4
20:34:48|29857.41
20:34:49|29857.4
20:34:50|29857.4
20:34:51|29857.4
20:34:52|29857.4
20:34:53|29857.4
20:34:54|29857.41
20:34:55|29857.41
20:34:56|29857.41
20:34:57|29857.41
20:34:58|29857.4
20:34:59|29857.41
20:35:00|29857.4
20:35:01|29857.41
20:35:02|29858.52
20:35:03|29858.52
20:35:04|29858.6
20:35:05|29858.59
20:35:06|29858.59
20:35:07|29858.6
20:35:08|29858.59
20:35:09|29858.59
20:35:10|29858.59
20:35:11|29858.59
20:35:12|29858.59
20:35:13|29858.6
20:35:14|29858.6
20:35:15|29858.6
20:35:17|29858.6
20:35:17|29858.6
20:35:18|29858.6
20:35:20|29858.6
20:35:21|29858.6
20:35:22|29858.6
20:35:23|29857.71
20:35:24|29857.68
20:35:25|29857.67
20:35:26|29857.67
20:35:27|29857.68
20:35:28|29857.67
20:35:29|29857.67
20:35:30|29857.67
20:35:31|29857.67
20:35:32|29857.67
20:35:34|29857.67
20:35:35|29857.67
20:35:35|29857.68
20:35:37|29857.67
20:35:38|29857.67
20:35:39|29850.01
20:35:39|29850.
20:35:40|29850.
20:35:41|29850.01
20:35:43|29850.
20:35:43|29850.
20:35:45|29850.01
20:35:46|29850.
20:35:46|29850.01
20:35:48|29850.01
20:35:48|29850.
20:35:49|29850.
20:35:50|29850.
20:35:51|29850.01
20:35:53|29850.
20:35:54|29850.01
20:35:54|29850.
20:35:56|29850.
20:35:57|29850.
20:35:58|29850.01
20:35:58|29850.
20:36:00|29850.
20:36:01|29850.
20:36:02|29850.01
20:36:02|29850.
20:36:03|29850.
20:36:04|29850.
20:36:05|29850.
20:36:06|29850.
20:36:08|29850.01
20:36:08|29850.01
20:36:09|29850.
20:36:11|29850.01
20:36:12|29850.01
20:36:12|29850.
20:36:14|29850.01
20:36:14|29850.01
20:36:16|29850.
20:36:17|29850.
20:36:18|29850.
20:36:18|29850.
20:36:20|29850.
20:36:21|29850.
20:36:22|29850.
20:36:23|29850.
20:36:24|29850.
20:36:25|29850.
20:36:26|29849.67
20:36:27|29849.67
20:36:28|29849.67
20:36:29|29849.68
20:36:30|29849.67
20:36:31|29849.67
20:36:32|29849.67
20:36:33|29849.67
20:36:33|29849.67
20:36:34|29849.67
20:36:36|29849.68
20:36:36|29849.67
20:36:38|29849.67
20:36:39|29849.68
20:36:40|29849.68
20:36:40|29849.68
20:36:42|29849.67
20:36:43|29849.68
20:36:44|29849.68
20:36:45|29849.67
20:36:46|29849.67
20:36:47|29849.68
20:36:48|29849.67
20:36:49|29849.68
20:36:50|29849.68
20:36:51|29849.68
20:36:52|29849.67
20:36:53|29849.68
20:36:54|29849.68
20:36:55|29849.68
20:36:56|29849.68
20:36:57|29849.67
20:36:58|29849.68
20:36:59|29849.68
20:37:00|29849.67
20:37:01|29849.68
20:37:02|29849.68
20:37:03|29849.68
20:37:04|29849.68
20:37:05|29849.68
20:37:06|29849.67
20:37:07|29849.68
20:37:08|29849.68
20:37:09|29849.68
20:37:10|29849.68
20:37:11|29849.67
20:37:12|29849.68
20:37:13|29849.68
20:37:14|29849.68
20:37:15|29845.88
20:37:16|29845.87
20:37:18|29845.88
20:37:18|29845.87
20:37:19|29845.87
20:37:20|29845.87
20:37:22|29843.23
20:37:23|29843.22
20:37:24|29843.22
20:37:25|29843.22
20:37:26|29843.22
20:37:27|29843.22
20:37:27|29843.23
20:37:28|29843.22
20:37:30|29843.22
20:37:30|29843.22
20:37:32|29843.22
20:37:32|29843.22
20:37:33|29843.22
20:37:34|29843.22
20:37:36|29843.22
20:37:36|29843.23
20:37:37|29843.22
20:37:38|29843.23
20:37:40|29840.01
20:37:40|29840.
20:37:42|29840.01
20:37:43|29840.01
20:37:44|29840.01
20:37:44|29840.
20:37:45|29840.
20:37:46|29840.01
20:37:48|29840.01
20:37:49|29840.01
20:37:50|29840.01
20:37:51|29840.
20:37:51|29840.
20:37:52|29840.
20:37:54|29840.
20:37:54|29840.
20:37:55|29840.01
20:37:57|29840.01
20:37:57|29840.01
20:37:59|29840.01
20:37:59|29840.
20:38:01|29840.01
20:38:01|29840.01
20:38:03|29841.32
20:38:03|29841.32
20:38:04|29841.32
20:38:05|29841.33
20:38:06|29841.32
20:38:07|29841.33
20:38:08|29841.33
20:38:09|29841.33
20:38:11|29841.32
20:38:11|29841.33
20:38:13|29841.32
20:38:14|29841.33
20:38:15|29841.33
20:38:16|29841.33
20:38:17|29841.32
20:38:18|29841.32
20:38:19|29841.32
20:38:19|29841.33
20:38:21|29841.33
20:38:22|29841.33
20:38:23|29841.33
20:38:24|29841.32
20:38:25|29841.32
20:38:26|29841.33
20:38:27|29841.32
20:38:28|29841.33
20:38:28|29841.32
20:38:30|29841.33
20:38:31|29841.32
20:38:31|29841.33
20:38:32|29841.33
20:38:34|29841.32
20:38:35|29841.32
20:38:36|29841.32
20:38:37|29841.33
20:38:38|29841.33
20:38:39|29841.33
20:38:40|29841.33
20:38:40|29841.32
20:38:41|29841.33
20:38:43|29841.33
20:38:43|29841.33
20:38:44|29841.33
20:38:46|29841.33
20:38:47|29841.32
20:38:48|29841.33
20:38:49|29841.32
20:38:51|29841.32
20:38:51|29843.02
20:38:52|29843.02
20:38:53|29843.01
20:38:54|29843.01
20:38:55|29843.02
20:38:56|29843.02
20:38:57|29845.71
20:38:58|29845.71
20:38:59|29845.7
20:39:00|29845.9
20:39:02|29845.9
20:39:02|29845.9
20:39:03|29848.6
20:39:04|29848.59
20:39:05|29848.6
20:39:06|29848.59
20:39:07|29848.59
20:39:08|29848.59
20:39:09|29848.6
20:39:10|29848.6
20:39:11|29848.6
20:39:12|29848.59
20:39:13|29848.59
20:39:14|29848.6
20:39:15|29848.6
20:39:16|29848.59
20:39:17|29848.59
20:39:19|29848.59
20:39:20|29848.6
20:39:21|29848.59
20:39:22|29848.6
20:39:23|29848.59
20:39:25|29848.6
20:39:25|29848.59
20:39:27|29848.59
20:39:28|29848.6
20:39:28|29848.59
20:39:30|29848.59
20:39:31|29848.59
20:39:32|29848.59
20:39:33|29848.6
20:39:34|29848.6
20:39:35|29848.59
20:39:36|29848.59
20:39:37|29848.59
20:39:38|29848.59
20:39:39|29848.59
20:39:40|29848.6
20:39:41|29848.59
20:39:42|29848.59
20:39:43|29848.59
20:39:44|29848.59
20:39:45|29848.6
20:39:46|29848.6
20:39:47|29848.6
20:39:48|29848.6
20:39:49|29848.6
20:39:50|29848.6
20:39:51|29845.87
20:39:52|29845.88
20:39:53|29845.88
20:39:54|29845.88
20:39:55|29845.88
20:39:56|29845.87
20:39:57|29845.87
20:39:58|29845.88
20:39:59|29845.87
20:40:00|29845.88
20:40:01|29845.87
20:40:02|29845.87
20:40:03|29845.87
20:40:04|29845.87
20:40:05|29845.87
20:40:06|29845.87
20:40:07|29845.87
20:40:08|29845.87
20:40:09|29845.87
20:40:10|29845.87
20:40:11|29845.88
20:40:12|29845.88
20:40:13|29845.87
20:40:14|29845.88
20:40:15|29845.88
20:40:16|29845.87
20:40:17|29845.88
20:40:18|29845.87
20:40:20|29845.88
20:40:20|29845.88
20:40:21|29845.88
20:40:22|29845.88
20:40:23|29845.87
20:40:24|29845.87
20:40:25|29845.88
20:40:26|29845.88
20:40:28|29845.88
20:40:29|29845.87
20:40:30|29845.87
20:40:31|29845.87
20:40:32|29845.87
20:40:33|29845.88
20:40:34|29845.87
20:40:35|29845.87
20:40:36|29845.87
20:40:37|29845.88
20:40:38|29845.87
20:40:39|29845.87
20:40:40|29845.87
20:40:41|29845.87
20:40:42|29845.88
20:40:43|29845.88
20:40:44|29845.88
20:40:45|29845.88
20:40:46|29845.88
20:40:47|29845.88
20:40:48|29845.87
20:40:49|29845.87
20:40:50|29845.88
20:40:51|29848.86
20:40:52|29848.86
20:40:53|29849.
20:40:54|29850.78
20:40:55|29850.78
20:40:56|29850.78
20:40:57|29850.78
20:40:58|29850.79
20:40:59|29850.78
20:41:00|29850.79
20:41:01|29850.78
20:41:02|29850.78
20:41:03|29850.78
20:41:04|29850.79
20:41:05|29850.79
20:41:06|29850.78
20:41:07|29850.79
20:41:08|29850.78
20:41:09|29853.07
20:41:10|29853.08
20:41:11|29853.08
20:41:12|29853.08
20:41:13|29853.07
20:41:14|29853.08
20:41:15|29853.08
20:41:16|29853.69
20:41:17|29854.15
20:41:18|29854.15
20:41:19|29855.47
20:41:21|29855.47
20:41:21|29856.75
20:41:22|29857.66
20:41:24|29857.82
20:41:25|29857.82
20:41:26|29857.81
20:41:27|29859.95
20:41:28|29860.
20:41:29|29861.47
20:41:30|29861.48
20:41:31|29861.47
20:41:32|29861.48
20:41:33|29861.47
20:41:34|29861.48
20:41:35|29862.65
20:41:36|29862.65
20:41:37|29862.65
20:41:38|29862.64
20:41:39|29862.65
20:41:40|29862.64
20:41:41|29862.64
20:41:42|29862.64
20:41:43|29862.64
20:41:44|29862.65
20:41:45|29862.64
20:41:46|29862.64
20:41:47|29862.65
20:41:48|29862.65
20:41:49|29864.35
20:41:50|29864.35
20:41:51|29864.35
20:41:52|29864.36
20:41:53|29864.36
20:41:54|29864.36
20:41:55|29864.36
20:41:56|29864.36
20:41:57|29864.36
20:41:58|29864.36
20:41:59|29864.43
20:42:00|29864.43
20:42:01|29864.43
20:42:02|29864.43
20:42:03|29864.44
20:42:04|29864.43
20:42:05|29864.44
20:42:06|29864.44
20:42:07|29864.43
20:42:08|29864.43
20:42:09|29864.43
20:42:10|29864.43
20:42:11|29864.43
20:42:12|29864.43
20:42:13|29864.43
20:42:14|29864.43
20:42:15|29864.43
20:42:16|29864.43
20:42:17|29864.44
20:42:18|29864.44
20:42:19|29864.43
20:42:20|29864.43
20:42:22|29864.43
20:42:23|29864.43
20:42:24|29864.43
20:42:24|29864.43
20:42:26|29864.43
20:42:27|29864.43
20:42:28|29864.43
20:42:29|29864.43
20:42:30|29864.44
20:42:31|29864.43
20:42:32|29864.44
20:42:33|29864.43
20:42:34|29864.44
20:42:35|29864.44
20:42:36|29864.43
20:42:37|29864.44
20:42:38|29864.44
20:42:39|29864.44
20:42:40|29864.44
20:42:41|29864.43
20:42:42|29864.44
20:42:43|29864.44
20:42:44|29864.44
20:42:45|29864.44
20:42:46|29864.44
20:42:47|29864.44
20:42:48|29864.43
20:42:49|29864.44
20:42:50|29864.43
20:42:51|29864.43
20:42:52|29861.84
20:42:53|29860.33
20:42:54|29860.33
20:42:55|29860.33
20:42:56|29860.33
20:42:57|29860.33
20:42:58|29860.33
20:42:59|29860.32
20:43:00|29860.32
20:43:01|29860.32
20:43:02|29860.32
20:43:03|29860.32
20:43:04|29860.32
20:43:05|29860.33
20:43:06|29860.33
20:43:07|29860.33
20:43:08|29860.32
20:43:09|29860.32
20:43:10|29860.33
20:43:11|29860.33
20:43:12|29860.33
20:43:13|29860.33
20:43:14|29860.33
20:43:15|29860.33
20:43:16|29860.33
20:43:17|29860.33
20:43:18|29860.33
20:43:19|29860.32
20:43:20|29860.32
20:43:21|29860.32
20:43:23|29860.32
20:43:23|29860.32
20:43:24|29860.32
20:43:26|29860.33
20:43:26|29860.33
20:43:27|29860.33
20:43:28|29860.32
20:43:30|29860.32
20:43:30|29860.32
20:43:32|29860.33
20:43:33|29860.33
20:43:34|29860.33
20:43:35|29860.33
20:43:36|29860.33
20:43:36|29860.32
20:43:38|29860.32
20:43:38|29860.32
20:43:40|29860.32
20:43:41|29860.33
20:43:41|29860.32
20:43:43|29860.32
20:43:44|29860.32
20:43:45|29860.33
20:43:45|29860.33
20:43:46|29860.33
20:43:47|29860.33
20:43:49|29860.32
20:43:49|29860.33
20:43:51|29860.33
20:43:52|29860.32
20:43:53|29860.32
20:43:54|29860.32
20:43:55|29860.32
20:43:56|29860.32
20:43:57|29860.32
20:43:58|29860.33
20:43:59|29860.32
20:44:00|29860.33
20:44:00|29860.32
20:44:02|29860.32
20:44:03|29860.33
20:44:03|29860.32
20:44:05|29860.32
20:44:05|29860.32
20:44:06|29860.32
20:44:08|29860.33
20:44:08|29860.33
20:44:10|29860.33
20:44:11|29860.33
20:44:12|29860.32
20:44:13|29860.33
20:44:14|29860.33
20:44:15|29860.32
20:44:16|29860.33
20:44:16|29860.32
20:44:18|29860.33
20:44:18|29860.33
20:44:19|29860.32
20:44:20|29860.32
20:44:22|29860.32
20:44:23|29860.32
20:44:25|29860.32
20:44:26|29860.32
20:44:27|29860.32
20:44:28|29860.33
20:44:29|29860.32
20:44:29|29860.32
20:44:31|29860.32
20:44:32|29860.33
20:44:32|29860.33
20:44:34|29860.33
20:44:35|29862.82
20:44:36|29862.81
20:44:37|29862.81
20:44:38|29862.82
20:44:39|29864.44
20:44:40|29864.44
20:44:41|29864.43
20:44:42|29864.43
20:44:43|29864.43
20:44:44|29864.43
20:44:45|29864.44
20:44:47|29864.44
20:44:47|29864.43
20:44:48|29864.43
20:44:49|29864.43
20:44:50|29864.44
20:44:51|29864.43
20:44:52|29864.43
20:44:54|29864.43
20:44:55|29864.43
20:44:56|29864.44
20:44:57|29864.44
20:44:58|29864.45
20:44:58|29864.45
20:45:00|29864.45
20:45:01|29864.45
20:45:01|29864.45
20:45:03|29864.46
20:45:04|29864.45
20:45:04|29864.45
20:45:05|29864.6
20:45:07|29865.84
20:45:07|29865.84
20:45:08|29865.84
20:45:09|29865.84
20:45:11|29865.83
20:45:12|29865.84
20:45:13|29865.84
20:45:15|29865.84
20:45:15|29865.84
20:45:16|29865.83
20:45:17|29865.83
20:45:18|29865.84
20:45:19|29865.84
20:45:20|29865.83
20:45:21|29865.83
20:45:22|29865.83
20:45:24|29865.83
20:45:24|29865.83
20:45:26|29865.84
20:45:27|29865.84
20:45:29|29865.84
20:45:29|29865.84
20:45:31|29865.83
20:45:31|29865.84
20:45:32|29865.84
20:45:34|29865.84
20:45:35|29865.84
20:45:35|29865.83
20:45:37|29865.83
20:45:37|29865.83
20:45:39|29865.83
20:45:39|29865.84
20:45:41|29865.83
20:45:42|29865.83
20:45:43|29865.83
20:45:44|29865.83
20:45:45|29865.83
20:45:46|29865.83
20:45:47|29865.83
20:45:48|29865.84
20:45:49|29865.84
20:45:50|29865.83
20:45:51|29865.84
20:45:52|29865.83
20:45:53|29865.84
20:45:54|29865.84
20:45:55|29865.84
20:45:56|29865.84
20:45:57|29865.84
20:45:58|29865.84
20:45:59|29865.84
20:46:00|29865.83
20:46:01|29865.84
20:46:02|29865.84
20:46:03|29865.83
20:46:04|29865.84
20:46:05|29865.83
20:46:06|29865.84
20:46:07|29865.84
20:46:08|29865.84
20:46:09|29865.84
20:46:10|29865.84
20:46:11|29865.84
20:46:12|29865.84
20:46:13|29865.84
20:46:14|29865.84
20:46:15|29865.84
20:46:16|29865.84
20:46:17|29865.84
20:46:18|29865.84
20:46:19|29865.84
20:46:20|29865.83
20:46:21|29865.84
20:46:22|29865.83
20:46:23|29865.84
20:46:24|29865.83
20:46:26|29865.83
20:46:26|29865.84
20:46:27|29865.84
20:46:28|29865.83
20:46:30|29865.83
20:46:30|29865.83
20:46:31|29865.83
20:46:33|29865.84
20:46:34|29865.84
20:46:35|29865.83
20:46:36|29865.83
20:46:37|29865.83
20:46:38|29865.83
20:46:39|29865.83
20:46:39|29865.84
20:46:41|29865.83
20:46:42|29864.45
20:46:43|29864.44
20:46:44|29864.44
20:46:45|29864.44
20:46:46|29864.44
20:46:47|29864.44
20:46:48|29864.45
20:46:49|29864.45
20:46:50|29864.45
20:46:52|29864.45
20:46:52|29864.45
20:46:53|29864.45
20:46:54|29864.45
20:46:55|29864.44
20:46:56|29864.44
20:46:57|29864.45
20:46:58|29864.45
20:46:59|29864.44
20:47:00|29864.44
20:47:01|29864.45
20:47:02|29864.45
20:47:03|29864.45
20:47:04|29864.45
20:47:05|29864.45
20:47:06|29864.45
20:47:07|29864.44
20:47:08|29864.44
20:47:09|29864.45
20:47:10|29864.44
20:47:11|29864.44
20:47:12|29864.45
20:47:14|29864.45
20:47:15|29864.45
20:47:16|29864.45
20:47:17|29864.45
20:47:18|29864.44
20:47:19|29864.45
20:47:20|29864.45
20:47:21|29864.45
20:47:22|29864.45
20:47:23|29864.45
20:47:24|29864.44
20:47:25|29864.44
20:47:26|29864.44
20:47:27|29864.44
20:47:28|29864.44
20:47:29|29864.45
20:47:30|29864.45
20:47:32|29864.45
20:47:33|29864.44
20:47:33|29864.44
20:47:34|29864.44
20:47:36|29866.78
20:47:37|29866.77
20:47:38|29866.78
20:47:38|29868.8
20:47:40|29868.81
20:47:40|29868.8
20:47:42|29868.8
20:47:42|29868.81
20:47:44|29868.81
20:47:44|29868.81
20:47:45|29868.8
20:47:47|29868.81
20:47:47|29868.8
20:47:49|29868.8
20:47:49|29868.81
20:47:50|29868.8
20:47:51|29868.8
20:47:52|29868.8
20:47:54|29868.8
20:47:55|29868.8
20:47:56|29868.8
20:47:57|29868.8
20:47:58|29868.8
20:47:59|29868.81
20:48:00|29868.8
20:48:01|29868.81
20:48:02|29868.8
20:48:03|29868.81
20:48:03|29868.81
20:48:05|29868.8
20:48:05|29867.6
20:48:07|29867.6
20:48:08|29867.6
20:48:09|29867.61
20:48:09|29867.61
20:48:10|29867.61
20:48:12|29867.61
20:48:12|29867.6
20:48:14|29867.61
20:48:15|29867.6
20:48:16|29867.6
20:48:17|29867.61
20:48:18|29867.61
20:48:19|29867.61
20:48:19|29864.49
20:48:21|29864.48
20:48:21|29864.48
20:48:23|29864.48
20:48:24|29864.48
20:48:25|29864.49
20:48:26|29864.48
20:48:28|29864.49
20:48:28|29864.49
20:48:29|29863.04
20:48:30|29863.04
20:48:31|29861.43
20:48:32|29861.43
20:48:34|29858.48
20:48:35|29858.48
20:48:35|29858.48
20:48:37|29858.49
20:48:38|29858.49
20:48:38|29858.48
20:48:40|29858.48
20:48:40|29858.48
20:48:42|29858.49
20:48:43|29858.48
20:48:44|29858.48
20:48:45|29858.48
20:48:46|29858.49
20:48:46|29858.49
20:48:48|29858.48
20:48:49|29858.49
20:48:50|29858.48
20:48:50|29858.49
20:48:52|29858.48
20:48:53|29858.48
20:48:54|29858.48
20:48:55|29858.48
20:48:56|29858.49
20:48:57|29858.48
20:48:58|29858.49
20:48:59|29858.49
20:49:00|29858.48
20:49:02|29858.48
20:49:02|29858.48
20:49:03|29858.48
20:49:04|29858.48
20:49:05|29858.48
20:49:06|29858.49
20:49:07|29858.49
20:49:09|29858.49
20:49:09|29858.49
20:49:10|29858.49
20:49:11|29858.48
20:49:12|29858.49
20:49:13|29858.48
20:49:14|29858.48
20:49:15|29858.48
20:49:16|29858.48
20:49:17|29858.49
20:49:18|29858.48
20:49:19|29858.49
20:49:20|29858.48
20:49:21|29858.48
20:49:22|29858.48
20:49:23|29858.48
20:49:24|29858.48
20:49:25|29858.48
20:49:26|29858.48
20:49:28|29858.48
20:49:29|29858.49
20:49:30|29858.48
20:49:31|29858.48
20:49:32|29858.48
20:49:33|29858.48
20:49:34|29856.39
20:49:35|29856.4
20:49:36|29856.4
20:49:37|29856.4
20:49:38|29856.4
20:49:39|29856.4
20:49:40|29856.4
20:49:41|29856.4
20:49:42|29856.4
20:49:43|29856.4
20:49:44|29856.4
20:49:45|29856.4
20:49:46|29856.4
20:49:47|29856.39
20:49:48|29856.4
20:49:49|29856.4
20:49:50|29856.39
20:49:51|29856.39
20:49:52|29856.4
20:49:53|29856.4
20:49:54|29856.4
20:49:55|29856.39
20:49:56|29856.4
20:49:57|29856.4
20:49:58|29856.4
20:49:59|29856.4
20:50:00|29856.39
20:50:01|29856.39
20:50:02|29856.39
20:50:03|29856.39
20:50:04|29856.39
20:50:05|29856.4
20:50:06|29856.39
20:50:07|29856.39
20:50:08|29856.4
20:50:09|29856.4
20:50:10|29856.39
20:50:11|29856.4
20:50:12|29856.39
20:50:13|29856.39
20:50:14|29856.39
20:50:15|29856.4
20:50:16|29856.4
20:50:17|29856.4
20:50:18|29856.4
20:50:19|29856.4
20:50:20|29856.39
20:50:21|29856.39
20:50:22|29856.39
20:50:23|29856.39
20:50:24|29856.4
20:50:25|29856.39
20:50:26|29856.4
20:50:27|29856.4
20:50:28|29856.4
20:50:29|29856.39
20:50:30|29856.39
20:50:31|29856.4
20:50:32|29856.4
20:50:33|29856.4
20:50:34|29856.4
20:50:35|29856.4
20:50:36|29856.39
20:50:37|29856.4
20:50:38|29856.4
20:50:39|29856.39
20:50:40|29856.39
20:50:41|29856.4
20:50:42|29856.39
20:50:43|29856.39
20:50:44|29856.4
20:50:45|29856.39
20:50:46|29856.39
20:50:47|29856.39
20:50:48|29856.39
20:50:49|29856.4
20:50:50|29856.4
20:50:51|29859.08
20:50:52|29859.08
20:50:53|29859.07
20:50:54|29859.08
20:50:55|29859.07
20:50:56|29859.07
20:50:57|29859.08
20:50:58|29859.07
20:50:59|29859.08
20:51:00|29859.08
20:51:01|29859.08
20:51:02|29859.08
20:51:03|29859.08
20:51:04|29859.08
20:51:05|29859.08
20:51:06|29859.07
20:51:07|29859.08
20:51:08|29859.08
20:51:09|29859.08
20:51:10|29859.07
20:51:11|29859.07
20:51:12|29859.07
20:51:13|29859.07
20:51:14|29859.08
20:51:15|29859.07
20:51:16|29859.08
20:51:17|29859.07
20:51:18|29859.08
20:51:19|29859.08
20:51:20|29859.08
20:51:21|29859.08
20:51:22|29859.07
20:51:23|29859.07
20:51:24|29859.07
20:51:25|29859.07
20:51:26|29859.08
20:51:27|29859.08
20:51:28|29859.08
20:51:29|29859.08
20:51:30|29859.07
20:51:31|29859.07
20:51:32|29859.08
20:51:33|29859.08
20:51:34|29859.08
20:51:35|29859.07
20:51:36|29859.08
20:51:37|29859.07
20:51:38|29859.07
20:51:39|29859.08
20:51:40|29859.07
20:51:41|29859.07
20:51:43|29859.07
20:51:43|29859.07
20:51:44|29859.07
20:51:45|29859.08
20:51:46|29859.07
20:51:47|29859.08
20:51:48|29859.07
20:51:49|29859.07
20:51:50|29859.07
20:51:51|29859.07
20:51:52|29859.07
20:51:53|29859.08
20:51:54|29859.07
20:51:55|29859.07
20:51:56|29859.07
20:51:57|29859.08
20:51:58|29859.08
20:51:59|29859.08
20:52:00|29859.07
20:52:01|29859.07
20:52:02|29859.07
20:52:03|29859.07
20:52:05|29859.08
20:52:05|29859.07
20:52:06|29859.07
20:52:07|29859.07
20:52:08|29859.07
20:52:09|29859.07
20:52:10|29859.07
20:52:11|29859.07
20:52:12|29859.07
20:52:13|29858.
20:52:14|29857.14
20:52:15|29857.14
20:52:16|29857.13
20:52:17|29857.13
20:52:18|29857.13
20:52:19|29857.13
20:52:20|29857.13
20:52:21|29857.14
20:52:22|29857.13
20:52:23|29857.14
20:52:24|29857.14
20:52:25|29857.14
20:52:26|29857.13
20:52:27|29857.14
20:52:28|29857.13
20:52:29|29857.13
20:52:31|29857.13
20:52:31|29857.13
20:52:33|29857.13
20:52:33|29857.13
20:52:35|29857.14
20:52:35|29857.13
20:52:36|29857.13
20:52:38|29857.13
20:52:39|29857.13
20:52:39|29857.13
20:52:41|29857.14
20:52:42|29857.13
20:52:42|29857.13
20:52:44|29857.14
20:52:45|29856.27
20:52:46|29856.27
20:52:47|29856.27
20:52:47|29856.27
20:52:48|29856.27
20:52:50|29856.27
20:52:51|29856.27
20:52:52|29856.28
20:52:52|29856.28
20:52:54|29856.27
20:52:55|29856.28
20:52:56|29856.27
20:52:57|29856.28
20:52:58|29856.27
20:52:59|29856.27
20:53:00|29856.28
20:53:01|29856.28
20:53:02|29856.28
20:53:03|29856.28
20:53:04|29856.27
20:53:05|29856.27
20:53:06|29856.27
20:53:07|29856.27
20:53:08|29856.27
20:53:09|29856.27
20:53:10|29856.27
20:53:11|29856.27
20:53:12|29856.27
20:53:13|29856.27
20:53:14|29856.28
20:53:15|29856.28
20:53:16|29856.27
20:53:17|29856.27
20:53:18|29856.27
20:53:19|29856.27
20:53:20|29856.27
20:53:21|29856.27
20:53:22|29856.28
20:53:23|29856.27
20:53:24|29856.27
20:53:25|29856.28
20:53:26|29856.27
20:53:27|29856.27
20:53:28|29856.27
20:53:29|29856.27
20:53:30|29856.27
20:53:31|29856.27
20:53:32|29856.28
20:53:33|29856.28
20:53:34|29856.28
20:53:36|29856.28
20:53:37|29856.27
20:53:37|29856.28
20:53:38|29856.28
20:53:40|29856.27
20:53:40|29856.27
20:53:41|29856.27
20:53:43|29856.27
20:53:43|29856.28
20:53:45|29856.27
20:53:45|29856.27
20:53:46|29856.27
20:53:48|29856.27
20:53:48|29856.27
20:53:49|29856.27
20:53:51|29856.27
20:53:52|29856.27
20:53:53|29856.28
20:53:54|29856.27
20:53:55|29856.27
20:53:56|29856.28
20:53:57|29856.28
20:53:58|29856.28
20:53:59|29856.27
20:54:00|29856.27
20:54:01|29856.27
20:54:02|29856.28
20:54:03|29856.27
20:54:04|29856.27
20:54:05|29856.27
20:54:06|29856.26
20:54:07|29856.26
20:54:08|29856.26
20:54:09|29856.26
20:54:10|29856.26
20:54:11|29856.26
20:54:12|29856.26
20:54:13|29856.26
20:54:14|29856.27
20:54:15|29856.26
20:54:16|29856.26
20:54:17|29856.26
20:54:18|29856.26
20:54:19|29856.26
20:54:20|29856.27
20:54:21|29856.26
20:54:22|29856.26
20:54:23|29856.27
20:54:24|29856.26
20:54:25|29856.26
20:54:26|29856.27
20:54:27|29856.26
20:54:28|29856.26
20:54:29|29856.26
20:54:30|29856.26
20:54:31|29856.26
20:54:32|29856.26
20:54:33|29856.26
20:54:34|29856.26
20:54:35|29856.26
20:54:36|29856.26
20:54:37|29856.26
20:54:39|29856.27
20:54:40|29856.26
20:54:41|29856.26
20:54:42|29856.27
20:54:43|29856.26
20:54:44|29856.26
20:54:45|29856.26
20:54:47|29856.26
20:54:48|29856.26
20:54:48|29856.26
20:54:49|29856.26
20:54:50|29856.26
20:54:51|29856.26
20:54:52|29856.26
20:54:53|29856.27
20:54:54|29856.26
20:54:55|29856.26
20:54:56|29856.26
20:54:57|29856.26
20:54:58|29856.27
20:54:59|29856.27
20:55:00|29856.26
20:55:01|29856.26
20:55:02|29856.26
20:55:03|29856.26
20:55:04|29856.26
20:55:05|29856.26
20:55:06|29856.26
20:55:08|29856.26
20:55:09|29856.26
20:55:10|29856.26
20:55:10|29856.26
20:55:11|29856.26
20:55:13|29856.26
20:55:14|29856.26
20:55:15|29856.26
20:55:15|29856.27
20:55:16|29856.27
20:55:18|29856.26
20:55:18|29856.26
20:55:20|29836.69
20:55:21|29832.57
20:55:22|29832.58
20:55:23|29832.57
20:55:23|29832.58
20:55:24|29832.58
20:55:26|29832.58
20:55:27|29832.57
20:55:28|29832.58
20:55:29|29832.58
20:55:29|29832.58
20:55:30|29832.57
20:55:31|29832.57
20:55:33|29832.58
20:55:35|29832.58
20:55:36|29832.57
20:55:36|29832.58
20:55:38|29832.57
20:55:38|29832.58
20:55:40|29832.57
20:55:41|29832.57
20:55:42|29834.12
20:55:43|29835.5
20:55:44|29835.5
20:55:45|29835.5
20:55:46|29835.51
20:55:47|29835.5
20:55:48|29835.5
20:55:49|29835.5
20:55:50|29835.5
20:55:51|29835.5
20:55:52|29835.5
20:55:53|29835.5
20:55:54|29835.5
20:55:55|29835.5
20:55:56|29835.51
20:55:57|29835.51
20:55:58|29835.5
20:55:59|29835.5
20:56:00|29835.5
20:56:01|29835.51
20:56:02|29835.51
20:56:03|29835.51
20:56:04|29835.51
20:56:05|29835.5
20:56:06|29838.1
20:56:07|29838.1
20:56:08|29838.11
20:56:09|29838.11
20:56:10|29838.11
20:56:11|29838.11
20:56:12|29838.11
20:56:13|29838.1
20:56:14|29838.1
20:56:15|29838.11
20:56:16|29838.11
20:56:17|29838.11
20:56:18|29838.1
20:56:19|29838.1
20:56:20|29838.1
20:56:21|29838.1
20:56:22|29838.11
20:56:23|29838.1
20:56:24|29838.1
20:56:25|29838.1
20:56:26|29838.1
20:56:27|29838.1
20:56:28|29838.1
20:56:29|29838.11
20:56:30|29838.11
20:56:31|29838.11
20:56:32|29838.1
20:56:33|29838.1
20:56:34|29838.1
20:56:36|29838.11
20:56:36|29838.1
20:56:37|29838.11
20:56:38|29838.1
20:56:39|29838.1
20:56:40|29838.1
20:56:41|29838.1
20:56:42|29838.1
20:56:43|29838.11
20:56:45|29838.81
20:56:45|29838.81
20:56:46|29838.82
20:56:47|29838.81
20:56:48|29838.82
20:56:49|29838.82
20:56:50|29838.81
20:56:51|29838.81
20:56:52|29838.82
20:56:53|29838.81
20:56:55|29838.81
20:56:56|29838.81
20:56:56|29838.81
20:56:57|29838.82
20:56:58|29838.81
20:57:00|29838.82
20:57:01|29838.81
20:57:02|29838.82
20:57:02|29838.81
20:57:04|29838.81
20:57:05|29838.82
20:57:06|29838.81
20:57:06|29838.82
20:57:07|29838.81
20:57:08|29838.81
20:57:10|29838.82
20:57:11|29838.82
20:57:11|29838.82
20:57:12|29838.82
20:57:14|29838.81
20:57:14|29838.82
20:57:16|29838.82
20:57:17|29838.81
20:57:18|29838.81
20:57:19|29838.81
20:57:20|29838.81
20:57:21|29838.81
20:57:21|29838.82
20:57:22|29838.81
20:57:24|29838.81
20:57:24|29838.82
20:57:26|29838.82
20:57:27|29838.82
20:57:27|29838.82
20:57:28|29838.82
20:57:29|29838.82
20:57:30|29838.81
20:57:32|29838.81
20:57:32|29838.81
20:57:34|29838.81
20:57:35|29838.81
20:57:36|29838.82
20:57:37|29838.81
20:57:38|29838.81
20:57:39|29838.82
20:57:40|29838.82
20:57:41|29838.81
20:57:42|29838.82
20:57:43|29838.81
20:57:44|29838.82
20:57:45|29838.81
20:57:46|29838.81
20:57:47|29838.81
20:57:48|29838.81
20:57:49|29838.82
20:57:50|29838.81
20:57:51|29838.81
20:57:52|29838.81
20:57:53|29838.81
20:57:54|29838.82
20:57:55|29838.82
20:57:56|29838.81
20:57:57|29838.82
20:57:58|29838.82
20:57:59|29838.82
20:58:00|29838.82
20:58:01|29838.82
20:58:02|29838.82
20:58:03|29838.82
20:58:04|29838.81
20:58:05|29838.81
20:58:06|29838.81
20:58:07|29838.82
20:58:08|29838.82
20:58:09|29838.82
20:58:10|29838.82
20:58:11|29838.82
20:58:12|29838.82
20:58:13|29838.82
20:58:14|29838.81
20:58:15|29838.82
20:58:16|29838.82
20:58:17|29838.82
20:58:18|29838.82
20:58:19|29838.81
20:58:20|29838.81
20:58:21|29838.81
20:58:22|29839.01
20:58:23|29839.02
20:58:24|29839.02
20:58:25|29839.02
20:58:26|29839.01
20:58:27|29839.01
20:58:28|29839.02
20:58:29|29839.01
20:58:30|29839.01
20:58:31|29839.01
20:58:32|29839.02
20:58:33|29839.01
20:58:34|29839.01
20:58:35|29840.
20:58:36|29841.47
20:58:37|29841.47
20:58:38|29841.46
20:58:40|29841.47
20:58:40|29841.47
20:58:42|29841.46
20:58:43|29841.47
20:58:44|29841.46
20:58:45|29841.46
20:58:46|29841.47
20:58:47|29841.47
20:58:48|29841.47
20:58:49|29841.46
20:58:50|29841.46
20:58:51|29841.46
20:58:52|29841.47
20:58:53|29841.47
20:58:54|29841.46
20:58:55|29841.47
20:58:57|29841.46
20:58:57|29841.47
20:58:58|29841.47
20:58:59|29841.47
20:59:00|29841.46
20:59:01|29841.46
20:59:02|29841.46
20:59:03|29841.47
20:59:04|29841.47
20:59:05|29841.47
20:59:06|29841.46
20:59:07|29841.47
20:59:08|29841.46
20:59:09|29843.56
20:59:10|29843.56
20:59:11|29843.57
20:59:12|29843.98
20:59:13|29843.99
20:59:14|29845.1
20:59:15|29846.18
20:59:16|29846.18
20:59:17|29846.18
20:59:18|29846.19
20:59:19|29846.19
20:59:20|29846.18
20:59:21|29846.18
20:59:22|29846.18
20:59:23|29846.18
20:59:24|29846.18
20:59:25|29846.18
20:59:26|29846.19
20:59:27|29846.19
20:59:28|29846.18
20:59:29|29846.18
20:59:30|29846.19
20:59:31|29846.19
20:59:32|29846.18
20:59:33|29846.18
20:59:34|29846.19
20:59:35|29846.19
20:59:36|29846.18
20:59:38|29846.19
20:59:39|29846.18
20:59:41|29846.19
20:59:41|29846.19
20:59:43|29846.19
20:59:43|29846.18
20:59:45|29846.18
20:59:46|29846.18
20:59:47|29846.19
20:59:48|29846.18
20:59:49|29846.18
20:59:49|29846.5
20:59:51|29846.69
20:59:51|29846.69
20:59:53|29846.69
20:59:53|29846.69
20:59:55|29846.69
20:59:56|29848.14
20:59:57|29848.15
20:59:58|29848.14
20:59:59|29848.15
21:00:00|29848.15
21:00:01|29848.15
21:00:02|29848.15
21:00:03|29848.15
21:00:04|29848.15
21:00:04|29848.65
21:00:06|29849.66
21:00:07|29849.66
21:00:07|29849.65
21:00:09|29850.
21:00:09|29849.99
21:00:11|29850.
21:00:11|29849.99
21:00:12|29849.99
21:00:14|29850.
21:00:15|29849.99
21:00:16|29850.
21:00:16|29850.
21:00:18|29850.
21:00:18|29849.99
21:00:20|29849.99
21:00:20|29850.
21:00:22|29850.
21:00:23|29849.99
21:00:24|29849.99
21:00:25|29849.99
21:00:25|29849.99
21:00:26|29849.99
21:00:28|29849.99
21:00:29|29849.99
21:00:30|29849.99
21:00:30|29850.
21:00:32|29850.
21:00:32|29849.99
21:00:33|29849.99
21:00:35|29849.99
21:00:36|29849.99
21:00:37|29849.99
21:00:38|29849.99
21:00:39|29849.99
21:00:40|29849.99
21:00:42|29848.11
21:00:42|29846.98
21:00:43|29846.98
21:00:45|29846.19
21:00:45|29846.19
21:00:46|29846.19
21:00:47|29846.19
21:00:48|29846.18
21:00:49|29846.19
21:00:50|29846.19
21:00:51|29846.19
21:00:52|29846.18
21:00:53|29846.19
21:00:54|29846.18
21:00:55|29846.19
21:00:56|29846.19
21:00:57|29846.19
21:00:58|29846.19
21:00:59|29846.19
21:01:00|29846.19
21:01:01|29846.19
21:01:02|29846.18
21:01:03|29846.18
21:01:04|29846.18
21:01:05|29846.19
21:01:06|29846.18
21:01:07|29846.19
21:01:08|29846.18
21:01:09|29846.18
21:01:10|29846.19
21:01:11|29846.18
21:01:12|29846.18
21:01:13|29846.19
21:01:14|29846.18
21:01:15|29846.18
21:01:16|29846.19
21:01:17|29846.19
21:01:18|29846.19
21:01:19|29846.19
21:01:20|29846.19
21:01:21|29846.19
21:01:22|29846.19
21:01:23|29846.19
21:01:24|29846.18
21:01:25|29846.18
21:01:26|29846.19
21:01:27|29846.19
21:01:28|29846.19
21:01:29|29846.18
21:01:30|29846.18
21:01:31|29846.18
21:01:33|29846.18
21:01:33|29846.18
21:01:34|29846.18
21:01:35|29846.18
21:01:36|29846.18
21:01:37|29846.19
21:01:38|29846.19
21:01:40|29846.19
21:01:41|29846.18
21:01:42|29846.19
21:01:43|29846.19
21:01:44|29846.18
21:01:46|29846.18
21:01:46|29846.18
21:01:48|29846.18
21:01:48|29846.18
21:01:50|29846.19
21:01:50|29846.18
21:01:52|29846.18
21:01:52|29846.18
21:01:53|29846.19
21:01:54|29846.18
21:01:55|29846.18
21:01:56|29846.18
21:01:58|29846.19
21:01:58|29846.19
21:01:59|29846.19
21:02:01|29846.18
21:02:02|29846.18
21:02:02|29846.19
21:02:04|29846.19
21:02:05|29846.19
21:02:05|29846.19
21:02:07|29846.18
21:02:07|29846.18
21:02:08|29846.18
21:02:10|29846.18
21:02:10|29846.19
21:02:12|29846.19
21:02:13|29846.19
21:02:13|29846.19
21:02:14|29846.18
21:02:15|29846.17
21:02:17|29846.17
21:02:17|29846.18
21:02:18|29846.18
21:02:20|29846.18
21:02:20|29846.17
21:02:21|29846.17
21:02:22|29846.18
21:02:23|29842.04
21:02:24|29840.
21:02:25|29840.01
21:02:26|29840.01
21:02:27|29840.01
21:02:28|29840.
21:02:29|29840.01
21:02:30|29840.
21:02:31|29840.
21:02:32|29840.
21:02:33|29840.01
21:02:34|29840.
21:02:35|29840.
21:02:36|29840.01
21:02:38|29840.01
21:02:38|29840.01
21:02:39|29840.
21:02:40|29840.
21:02:42|29840.
21:02:42|29840.
21:02:43|29840.
21:02:45|29839.79
21:02:46|29839.79
21:02:46|29839.78
21:02:47|29839.78
21:02:49|29839.79
21:02:50|29839.78
21:02:51|29839.79
21:02:52|29839.78
21:02:53|29839.79
21:02:54|29839.78
21:02:55|29839.79
21:02:56|29839.78
21:02:57|29839.79
21:02:58|29839.78
21:02:59|29839.78
21:03:00|29839.79
21:03:01|29839.79
21:03:02|29839.78
21:03:03|29839.79
21:03:04|29839.78
21:03:05|29839.78
21:03:06|29839.79
21:03:07|29839.78
21:03:08|29839.79
21:03:09|29839.79
21:03:10|29839.79
21:03:12|29839.79
21:03:12|29839.78
21:03:13|29839.78
21:03:14|29839.79
21:03:15|29839.78
21:03:16|29839.78
21:03:17|29839.78
21:03:18|29839.78
21:03:20|29839.79
21:03:20|29839.38
21:03:21|29839.38
21:03:22|29839.38
21:03:23|29839.38
21:03:24|29839.37
21:03:25|29839.37
21:03:26|29839.37
21:03:27|29839.37
21:03:28|29839.38
21:03:29|29839.37
21:03:30|29839.37
21:03:31|29839.38
21:03:32|29838.82
21:03:33|29838.81
21:03:34|29838.81
21:03:35|29836.57
21:03:37|29836.57
21:03:37|29836.57
21:03:39|29836.58
21:03:40|29836.58
21:03:40|29836.57
21:03:41|29836.57
21:03:43|29836.57
21:03:44|29836.57
21:03:45|29836.57
21:03:46|29836.43
21:03:47|29836.25
21:03:49|29836.25
21:03:50|29836.26
21:03:50|29835.68
21:03:52|29835.68
21:03:52|29835.68
21:03:53|29835.69
21:03:54|29835.68
21:03:56|29835.69
21:03:57|29835.69
21:03:58|29835.69
21:03:58|29835.69
21:04:00|29835.68
21:04:01|29835.69
21:04:02|29835.68
21:04:03|29835.68
21:04:04|29835.68
21:04:05|29835.68
21:04:06|29835.68
21:04:07|29835.68
21:04:08|29835.68
21:04:09|29835.68
21:04:10|29835.69
21:04:11|29835.68
21:04:12|29835.69
21:04:13|29835.69
21:04:14|29835.69
21:04:15|29835.68
21:04:17|29835.68
21:04:18|29835.69
21:04:19|29835.69
21:04:20|29835.68
21:04:21|29835.68
21:04:22|29835.68
21:04:23|29835.68
21:04:24|29835.68
21:04:25|29835.69
21:04:26|29835.68
21:04:27|29835.68
21:04:28|29835.69
21:04:29|29835.68
21:04:30|29835.68
21:04:31|29835.68
21:04:32|29835.68
21:04:33|29835.68
21:04:34|29835.69
21:04:35|29835.68
21:04:36|29835.68
21:04:37|29835.69
21:04:38|29835.68
21:04:39|29835.69
21:04:40|29835.69
21:04:41|29835.69
21:04:42|29835.68
21:04:43|29835.69
21:04:44|29835.68
21:04:45|29835.69
21:04:46|29835.69
21:04:47|29835.69
21:04:48|29835.68
21:04:49|29835.68
21:04:56|29835.68
21:04:57|29835.69
21:04:58|29835.69
21:04:59|29835.69
21:05:00|29835.69
21:05:01|29835.68
21:05:03|29835.69
21:05:04|29835.68
21:05:04|29835.69
21:05:06|29835.68
21:05:07|29835.69
21:05:08|29835.68
21:05:09|29835.69
21:05:11|29835.68
21:05:11|29835.68
21:05:13|29835.68
21:05:13|29835.69
21:05:15|29835.68
21:05:16|29835.69
21:05:17|29835.68
21:05:18|29835.69
21:05:19|29835.68
21:05:20|29835.68
21:05:21|29835.68
21:05:22|29835.69
21:05:23|29835.68
21:05:24|29835.68
21:05:24|29835.68
21:05:26|29835.68
21:05:27|29835.68
21:05:28|29835.68
21:05:29|29835.69
21:05:30|29835.69
21:05:31|29835.69
21:05:32|29835.69
21:05:33|29835.68
21:05:34|29835.69
21:05:35|29835.68
21:05:36|29835.68
21:05:36|29835.69
21:05:38|29835.68
21:05:39|29835.68
21:05:40|29835.68
21:05:41|29835.68
21:05:42|29835.68
21:05:43|29835.68
21:05:44|29835.69
21:05:44|29835.68
21:05:46|29835.68
21:05:47|29835.68
21:05:47|29835.68
21:05:48|29835.68
21:05:50|29835.69
21:05:51|29835.68
21:05:52|29835.68
21:05:53|29835.69
21:05:53|29835.69
21:05:55|29835.69
21:05:56|29835.68
21:05:57|29835.69
21:05:58|29835.68
21:05:59|29835.69
21:06:00|29835.69
21:06:00|29835.68
21:06:02|29835.68
21:06:03|29835.68
21:06:04|29835.69
21:06:05|29835.69
21:06:06|29835.68
21:06:07|29835.68
21:06:09|29835.69
21:06:10|29835.68
21:06:11|29835.68
21:06:12|29837.84
21:06:13|29837.84
21:06:14|29838.06
21:06:15|29838.07
21:06:16|29838.08
21:06:17|29838.08
21:06:18|29838.08
21:06:19|29838.08
21:06:20|29838.07
21:06:21|29838.07
21:06:22|29838.07
21:06:23|29838.07
21:06:24|29838.08
21:06:25|29838.08
21:06:26|29838.08
21:06:27|29838.08
21:06:28|29838.08
21:06:29|29838.08
21:06:30|29838.7
21:06:31|29838.8
21:06:32|29838.81
21:06:33|29838.81
21:06:34|29839.91
21:06:36|29839.92
21:06:36|29839.91
21:06:37|29839.92
21:06:38|29839.92
21:06:39|29839.92
21:06:40|29839.92
21:06:41|29841.32
21:06:42|29841.32
21:06:43|29841.32
21:06:44|29846.81
21:06:46|29846.82
21:06:46|29846.82
21:06:47|29846.82
21:06:48|29846.82
21:06:50|29846.81
21:06:50|29846.82
21:06:52|29846.81
21:06:52|29846.81
21:06:54|29846.81
21:06:54|29846.81
21:06:55|29846.81
21:06:57|29846.81
21:06:58|29846.82
21:06:59|29846.81
21:07:00|29840.35
21:07:00|29840.35
21:07:01|29840.35
21:07:03|29840.35
21:07:04|29840.35
21:07:06|29840.35
21:07:07|29840.35
21:07:08|29840.34
21:07:09|29840.35
21:07:10|29840.35
21:07:11|29840.35
21:07:13|29840.34
21:07:13|29840.35
21:07:14|29840.35
21:07:15|29840.35
21:07:16|29840.35
21:07:17|29840.34
21:07:18|29840.34
21:07:19|29840.34
21:07:20|29840.35
21:07:21|29840.34
21:07:22|29839.92
21:07:23|29839.92
21:07:24|29839.91
21:07:25|29839.91
21:07:27|29839.91
21:07:27|29839.42
21:07:28|29839.41
21:07:30|29839.41
21:07:31|29839.41
21:07:32|29839.42
21:07:33|29839.42
21:07:34|29839.42
21:07:35|29839.42
21:07:36|29839.42
21:07:36|29839.42
21:07:37|29839.42
21:07:39|29839.41
21:07:39|29839.41
21:07:41|29839.42
21:07:41|29839.41
21:07:43|29839.42
21:07:44|29839.42
21:07:44|29839.41
21:07:46|29839.41
21:07:46|29836.81
21:07:47|29836.81
21:07:49|29836.81
21:07:50|29836.82
21:07:51|29836.81
21:07:52|29836.81
21:07:53|29836.81
21:07:53|29836.82
21:07:55|29836.82
21:07:56|29836.81
21:07:56|29836.81
21:07:57|29836.81
21:07:58|29836.82
21:07:59|29836.82
21:08:00|29836.82
21:08:02|29836.82
21:08:03|29836.82
21:08:04|29836.82
21:08:05|29836.82
21:08:07|29836.81
21:08:08|29836.82
21:08:09|29836.82
21:08:10|29836.81
21:08:11|29836.81
21:08:11|29836.81
21:08:12|29836.81
21:08:14|29836.81
21:08:14|29836.81
21:08:16|29836.81
21:08:17|29836.82
21:08:18|29836.81
21:08:19|29836.81
21:08:20|29836.81
21:08:20|29836.81
21:08:22|29836.81
21:08:22|29836.81
21:08:24|29836.81
21:08:24|29836.81
21:08:26|29836.81
21:08:26|29836.81
21:08:27|29836.81
21:08:28|29836.82
21:08:30|29836.81
21:08:31|29836.81
21:08:31|29836.82
21:08:32|29836.81
21:08:33|29836.81
21:08:34|29836.81
21:08:36|29836.81
21:08:37|29836.82
21:08:38|29836.81
21:08:38|29836.81
21:08:39|29836.82
21:08:40|29836.81
21:08:41|29836.81
21:08:43|29836.81
21:08:43|29836.81
21:08:45|29836.81
21:08:45|29836.81
21:08:46|29836.82
21:08:48|29836.82
21:08:48|29836.82
21:08:49|29838.01
21:08:51|29838.
21:08:51|29838.
21:08:52|29838.01
21:08:53|29838.
21:08:55|29838.
21:08:56|29838.
21:08:57|29838.01
21:08:58|29838.01
21:08:59|29838.
21:09:00|29838.
21:09:01|29838.
21:09:02|29838.01
21:09:03|29838.01
21:09:04|29838.
21:09:05|29838.
21:09:06|29838.01
21:09:07|29838.
21:09:08|29838.
21:09:09|29836.81
21:09:10|29836.81
21:09:11|29836.81
21:09:12|29836.82
21:09:13|29836.82
21:09:14|29836.82
21:09:15|29836.82
21:09:16|29836.81
21:09:17|29836.81
21:09:18|29836.82
21:09:19|29836.81
21:09:20|29836.81
21:09:21|29836.81
21:09:22|29836.82
21:09:23|29836.82
21:09:24|29836.82
21:09:25|29836.82
21:09:26|29836.81
21:09:27|29836.81
21:09:28|29836.82
21:09:29|29836.82
21:09:30|29832.58
21:09:31|29832.58
21:09:32|29832.57
21:09:33|29832.57
21:09:35|29832.57
21:09:35|29832.58
21:09:36|29832.57
21:09:37|29832.57
21:09:38|29832.57
21:09:39|29832.57
21:09:40|29832.57
21:09:42|29832.57
21:09:43|29832.58
21:09:43|29832.57
21:09:44|29832.57
21:09:46|29832.57
21:09:47|29832.58
21:09:48|29832.57
21:09:48|29832.58
21:09:49|29832.57
21:09:51|29832.57
21:09:51|29832.58
21:09:53|29832.57
21:09:53|29832.57
21:09:55|29832.58
21:09:56|29832.57
21:09:56|29832.57
21:09:57|29832.58
21:09:59|29832.57
21:10:00|29832.57
21:10:01|29832.58
21:10:01|29832.57
21:10:02|29832.57
21:10:03|29832.57
21:10:05|29832.57
21:10:05|29832.57
21:10:07|29832.57
21:10:08|29832.57
21:10:09|29832.57
21:10:10|29832.57
21:10:11|29832.57
21:10:12|29832.57
21:10:13|29832.57
21:10:14|29832.57
21:10:15|29832.57
21:10:17|29832.57
21:10:18|29832.57
21:10:19|29832.57
21:10:20|29832.57
21:10:21|29832.57
21:10:21|29832.57
21:10:23|29832.57
21:10:24|29832.57
21:10:24|29832.57
21:10:26|29832.58
21:10:26|29832.57
21:10:28|29832.58
21:10:29|29832.58
21:10:29|29832.57
21:10:31|29832.57
21:10:31|29832.57
21:10:33|29832.57
21:10:34|29832.57
21:10:35|29832.57
21:10:36|29832.57
21:10:37|29832.57
21:10:38|29832.57
21:10:39|29832.57
21:10:40|29832.57
21:10:41|29832.57
21:10:42|29832.57
21:10:43|29832.57
21:10:44|29832.57
21:10:45|29832.57
21:10:46|29832.57
21:10:47|29832.57
21:10:48|29832.57
21:10:49|29832.57
21:10:50|29832.57
21:10:51|29832.57
21:10:52|29832.57
21:10:53|29832.58
21:10:54|29832.58
21:10:55|29832.57
21:10:56|29832.57
21:10:57|29832.57
21:10:58|29832.57
21:10:59|29824.82
21:11:00|29824.83
21:11:01|29824.82
21:11:02|29824.83
21:11:03|29824.82
21:11:04|29824.83
21:11:05|29824.82
21:11:06|29824.82
21:11:07|29824.82
21:11:09|29824.83
21:11:10|29824.83
21:11:10|29824.83
21:11:11|29824.82
21:11:13|29824.83
21:11:14|29824.83
21:11:15|29824.82
21:11:16|29824.82
21:11:17|29824.82
21:11:18|29824.83
21:11:19|29824.83
21:11:20|29824.83
21:11:21|29824.83
21:11:22|29824.82
21:11:23|29824.83
21:11:24|29824.82
21:11:25|29824.83
21:11:26|29824.83
21:11:27|29824.82
21:11:28|29824.83
21:11:29|29824.83
21:11:30|29824.82
21:11:31|29824.82
21:11:32|29824.82
21:11:33|29824.82
21:11:34|29824.82
21:11:35|29824.82
21:11:36|29824.83
21:11:37|29824.83
21:11:38|29824.83
21:11:39|29824.83
21:11:40|29824.83
21:11:41|29824.83
21:11:42|29824.83
21:11:43|29824.82
21:11:44|29824.82
21:11:45|29824.82
21:11:46|29824.82
21:11:47|29824.82
21:11:48|29824.83
21:11:49|29824.83
21:11:50|29824.83
21:11:51|29824.83
21:11:52|29824.83
21:11:53|29824.82
21:11:55|29824.82
21:11:55|29824.82
21:11:56|29824.82
21:11:58|29824.83
21:11:58|29824.82
21:12:00|29824.82
21:12:01|29824.51
21:12:01|29821.59
21:12:02|29821.59
21:12:04|29821.59
21:12:05|29821.59
21:12:06|29821.6
21:12:07|29821.59
21:12:08|29821.59
21:12:09|29821.59
21:12:10|29821.6
21:12:11|29821.59
21:12:12|29821.59
21:12:13|29821.6
21:12:14|29822.78
21:12:15|29822.78
21:12:16|29822.79
21:12:17|29822.79
21:12:18|29822.79
21:12:19|29822.79
21:12:20|29822.79
21:12:21|29822.78
21:12:22|29822.79
21:12:24|29822.79
21:12:24|29822.79
21:12:25|29823.95
21:12:26|29824.04
21:12:27|29824.03
21:12:28|29824.03
21:12:29|29824.03
21:12:30|29824.03
21:12:31|29824.04
21:12:33|29824.03
21:12:33|29824.03
21:12:35|29824.04
21:12:36|29824.03
21:12:37|29824.04
21:12:37|29824.03
21:12:39|29824.04
21:12:40|29824.03
21:12:40|29824.03
21:12:41|29824.04
21:12:43|29824.03
21:12:43|29824.03
21:12:45|29824.03
21:12:45|29824.04
21:12:46|29824.04
21:12:47|29824.04
21:12:49|29824.03
21:12:50|29824.03
21:12:51|29824.03
21:12:52|29824.03
21:12:52|29824.04
21:12:53|29824.03
21:12:55|29824.03
21:12:55|29824.04
21:12:56|29824.03
21:12:57|29824.04
21:12:58|29824.04
21:13:00|29824.03
21:13:00|29824.03
21:13:01|29824.03
21:13:03|29824.03
21:13:03|29824.04
21:13:04|29824.03
21:13:05|29824.03
21:13:07|29824.03
21:13:07|29824.03
21:13:09|29824.04
21:13:09|29824.03
21:13:11|29824.03
21:13:12|29824.04
21:13:13|29824.03
21:13:14|29824.03
21:13:15|29824.03
21:13:16|29824.03
21:13:17|29824.04
21:13:18|29824.04
21:13:19|29824.03
21:13:20|29824.03
21:13:21|29824.03
21:13:22|29824.03
21:13:23|29820.28
21:13:24|29820.28
21:13:25|29820.28
21:13:26|29820.29
21:13:27|29820.28
21:13:28|29820.28
21:13:29|29820.28
21:13:30|29820.28
21:13:31|29820.28
21:13:32|29820.28
21:13:33|29820.28
21:13:34|29820.28
21:13:35|29820.29
21:13:36|29820.28
21:13:37|29820.28
21:13:38|29820.29
21:13:39|29820.28
21:13:40|29820.28
21:13:41|29820.29
21:13:42|29820.28
21:13:43|29820.28
21:13:44|29820.28
21:13:45|29820.29
21:13:46|29820.29
21:13:47|29820.28
21:13:48|29820.28
21:13:49|29820.28
21:13:50|29820.29
21:13:51|29819.48
21:13:52|29819.47
21:13:53|29818.28
21:13:54|29818.28
21:13:55|29818.28
21:13:56|29818.28
21:13:57|29818.28
21:13:58|29818.29
21:13:59|29818.28
21:14:00|29818.28
21:14:01|29815.
21:14:02|29812.76
21:14:03|29806.59
21:14:04|29806.6
21:14:05|29806.6
21:14:06|29806.59
21:14:07|29806.6
21:14:08|29806.59
21:14:09|29806.59
21:14:10|29806.59
21:14:12|29806.59
21:14:13|29806.59
21:14:14|29806.59
21:14:15|29806.59
21:14:16|29806.59
21:14:17|29806.59
21:14:18|29806.59
21:14:19|29806.6
21:14:20|29806.59
21:14:21|29806.6
21:14:22|29806.6
21:14:23|29806.59
21:14:24|29806.59
21:14:25|29806.6
21:14:26|29806.6
21:14:27|29806.59
21:14:28|29806.6
21:14:29|29806.6
21:14:30|29806.59
21:14:31|29806.59
21:14:33|29806.59
21:14:34|29806.6
21:14:35|29806.59
21:14:36|29806.6
21:14:37|29806.59
21:14:38|29806.59
21:14:39|29806.6
21:14:40|29806.6
21:14:41|29806.59
21:14:42|29806.59
21:14:43|29806.59
21:14:44|29806.59
21:14:46|29806.6
21:14:46|29806.59
21:14:47|29806.6
21:14:48|29806.6
21:14:49|29806.59
21:14:50|29809.27
21:14:51|29809.27
21:14:52|29809.27
21:14:53|29809.27
21:14:54|29809.28
21:14:55|29809.28
21:14:56|29809.27
21:14:57|29809.27
21:14:58|29809.28
21:14:59|29809.27
21:15:00|29809.28
21:15:01|29809.28
21:15:02|29809.28
21:15:03|29809.27
21:15:04|29809.27
21:15:05|29809.27
21:15:06|29809.27
21:15:07|29809.27
21:15:08|29809.27
21:15:09|29809.27
21:15:10|29809.28
21:15:12|29809.28
21:15:13|29809.27
21:15:14|29809.27
21:15:15|29809.28
21:15:16|29809.27
21:15:17|29809.27
21:15:18|29809.27
21:15:19|29809.27
21:15:20|29809.27
21:15:21|29809.28
21:15:22|29809.28
21:15:23|29809.27
21:15:24|29809.27
21:15:25|29809.27
21:15:26|29809.27
21:15:27|29809.28
21:15:28|29809.28
21:15:29|29807.83
21:15:30|29807.83
21:15:31|29807.83
21:15:32|29807.83
21:15:33|29807.83
21:15:35|29807.84
21:15:36|29807.84
21:15:37|29807.84
21:15:37|29807.83
21:15:38|29807.83
21:15:39|29807.83
21:15:41|29807.83
21:15:42|29807.83
21:15:43|29807.84
21:15:43|29807.84
21:15:45|29807.83
21:15:45|29807.83
21:15:47|29806.67
21:15:48|29806.59
21:15:49|29806.6
21:15:49|29806.59
21:15:50|29806.6
21:15:52|29802.49
21:15:52|29802.5
21:15:54|29802.5
21:15:54|29802.49
21:15:56|29802.49
21:15:56|29802.49
21:15:57|29802.49
21:15:58|29802.5
21:16:00|29802.49
21:16:01|29802.49
21:16:02|29802.83
21:16:03|29802.84
21:16:04|29802.84
21:16:05|29802.83
21:16:06|29802.84
21:16:07|29802.83
21:16:08|29802.84
21:16:09|29802.83
21:16:10|29802.84
21:16:11|29802.83
21:16:12|29802.83
21:16:13|29802.83
21:16:15|29802.83
21:16:16|29802.83
21:16:17|29802.83
21:16:18|29802.84
21:16:18|29802.83
21:16:20|29802.83
21:16:21|29802.84
21:16:22|29802.83
21:16:23|29802.83
21:16:24|29802.83
21:16:25|29802.83
21:16:26|29802.35
21:16:27|29802.33
21:16:28|29801.87
21:16:29|29801.01
21:16:30|29800.04
21:16:31|29800.03
21:16:32|29800.04
21:16:33|29800.04
21:16:34|29800.03
21:16:35|29800.03
21:16:37|29800.03
21:16:38|29800.03
21:16:39|29800.03
21:16:40|29800.01
21:16:41|29800.01
21:16:41|29800.
21:16:43|29800.
21:16:44|29800.01
21:16:44|29800.01
21:16:46|29800.01
21:16:47|29800.01
21:16:48|29800.01
21:16:49|29800.01
21:16:50|29800.
21:16:51|29800.01
21:16:52|29800.01
21:16:53|29800.01
21:16:54|29800.
21:16:55|29800.01
21:16:56|29800.
21:16:57|29800.
21:16:58|29800.
21:16:59|29800.
21:17:00|29800.01
21:17:01|29800.
21:17:02|29800.
21:17:03|29800.
21:17:04|29800.
21:17:05|29800.
21:17:06|29800.
21:17:07|29800.
21:17:08|29800.
21:17:09|29800.
21:17:10|29800.
21:17:11|29800.01
21:17:12|29800.01
21:17:13|29800.01
21:17:15|29800.01
21:17:16|29800.
21:17:16|29800.
21:17:18|29800.
21:17:18|29800.
21:17:20|29799.08
21:17:21|29799.08
21:17:21|29798.98
21:17:22|29798.18
21:17:24|29798.18
21:17:25|29798.19
21:17:25|29798.18
21:17:26|29798.18
21:17:28|29798.19
21:17:28|29798.18
21:17:29|29798.18
21:17:31|29798.18
21:17:32|29798.18
21:17:33|29798.18
21:17:34|29798.18
21:17:35|29796.59
21:17:35|29796.67
21:17:37|29796.66
21:17:38|29796.66
21:17:38|29796.66
21:17:40|29796.66
21:17:41|29796.66
21:17:42|29796.66
21:17:42|29796.66
21:17:44|29796.67
21:17:44|29796.66
21:17:46|29796.66
21:17:46|29796.66
21:17:48|29796.66
21:17:49|29796.66
21:17:50|29796.66
21:17:51|29796.67
21:17:52|29796.67
21:17:53|29796.66
21:17:54|29796.66
21:17:55|29796.66
21:17:56|29796.66
21:17:57|29796.66
21:17:58|29796.66
21:17:59|29796.66
21:18:00|29796.66
21:18:01|29796.66
21:18:02|29796.67
21:18:02|29796.66
21:18:03|29796.66
21:18:04|29796.66
21:18:06|29796.67
21:18:07|29796.66
21:18:08|29796.67
21:18:09|29796.66
21:18:10|29796.66
21:18:11|29796.67
21:18:12|29796.66
21:18:13|29796.66
21:18:14|29796.66
21:18:15|29794.4
21:18:16|29792.46
21:18:17|29790.53
21:18:18|29790.54
21:18:19|29790.54
21:18:20|29790.54
21:18:21|29790.53
21:18:22|29790.53
21:18:23|29790.53
21:18:24|29790.53
21:18:26|29790.53
21:18:26|29790.53
21:18:28|29790.53
21:18:29|29790.54
21:18:30|29790.54
21:18:30|29790.
21:18:32|29790.
21:18:33|29789.01
21:18:34|29789.
21:18:34|29788.33
21:18:36|29788.34
21:18:36|29788.33
21:18:37|29788.33
21:18:38|29788.33
21:18:39|29788.33
21:18:41|29788.33
21:18:42|29788.33
21:18:43|29788.32
21:18:43|29788.32
21:18:45|29788.33
21:18:46|29788.74
21:18:46|29788.74
21:18:47|29788.74
21:18:48|29788.75
21:18:49|29788.74
21:18:51|29788.75
21:18:51|29788.74
21:18:53|29788.74
21:18:54|29788.75
21:18:54|29788.75
21:18:55|29788.75
21:18:56|29788.75
21:18:58|29788.74
21:18:59|29788.74
21:19:00|29786.67
21:19:01|29786.68
21:19:02|29786.68
21:19:02|29786.68
21:19:04|29786.67
21:19:04|29786.67
21:19:06|29786.68
21:19:07|29786.68
21:19:08|29786.68
21:19:09|29786.67
21:19:09|29786.67
21:19:10|29786.67
21:19:11|29786.67
21:19:12|29786.67
21:19:14|29786.67
21:19:15|29786.67
21:19:16|29783.31
21:19:18|29783.31
21:19:19|29783.32
21:19:19|29783.31
21:19:21|29783.31
21:19:22|29785.32
21:19:23|29785.34
21:19:23|29785.33
21:19:25|29785.34
21:19:25|29785.33
21:19:27|29785.33
21:19:28|29785.34
21:19:29|29785.33
21:19:30|29785.33
21:19:31|29785.33
21:19:31|29785.34
21:19:33|29781.61
21:19:34|29781.01
21:19:35|29781.
21:19:36|29781.01
21:19:37|29781.01
21:19:38|29781.01
21:19:39|29781.
21:19:40|29781.
21:19:41|29781.
21:19:42|29781.
21:19:43|29781.
21:19:44|29781.01
21:19:45|29781.
21:19:46|29781.01
21:19:47|29781.01
21:19:48|29781.
21:19:49|29781.
21:19:50|29781.
21:19:51|29783.31
21:19:52|29783.31
21:19:53|29783.31
21:19:54|29783.3
21:19:55|29783.94
21:19:56|29783.95
21:19:57|29783.95
21:19:58|29783.95
21:19:59|29784.4
21:20:00|29784.4
21:20:01|29784.4
21:20:02|29784.39
21:20:03|29785.76
21:20:04|29785.76
21:20:05|29785.82
21:20:06|29785.82
21:20:07|29787.66
21:20:08|29787.66
21:20:09|29787.66
21:20:10|29787.66
21:20:11|29787.66
21:20:12|29787.66
21:20:13|29787.65
21:20:14|29787.66
21:20:15|29787.66
21:20:17|29787.66
21:20:18|29787.66
21:20:19|29787.65
21:20:21|29787.66
21:20:22|29787.65
21:20:23|29787.66
21:20:24|29787.65
21:20:24|29787.66
21:20:25|29787.66
21:20:27|29787.66
21:20:28|29787.66
21:20:29|29787.65
21:20:29|29787.65
21:20:31|29787.65
21:20:32|29787.66
21:20:33|29787.66
21:20:34|29787.66
21:20:35|29787.66
21:20:35|29787.65
21:20:38|29787.65
21:20:38|29787.66
21:20:40|29787.66
21:20:41|29787.66
21:20:42|29787.66
21:20:43|29787.66
21:20:44|29787.66
21:20:44|29787.66
21:20:46|29787.65
21:20:47|29787.66
21:20:48|29787.65
21:20:49|29787.66
21:20:50|29787.65
21:20:51|29787.65
21:20:52|29787.66
21:20:53|29787.66
21:20:54|29787.66
21:20:55|29787.65
21:20:56|29787.66
21:20:57|29790.28
21:20:58|29790.29
21:20:59|29790.28
21:21:00|29790.28
21:21:01|29790.28
21:21:02|29790.28
21:21:03|29790.29
21:21:04|29790.29
21:21:06|29790.29
21:21:06|29790.29
21:21:07|29790.29
21:21:08|29790.29
21:21:09|29790.28
21:21:10|29790.28
21:21:11|29790.28
21:21:12|29790.29
21:21:13|29790.29
21:21:14|29790.29
21:21:15|29790.29
21:21:16|29790.29
21:21:17|29790.29
21:21:18|29790.29
21:21:20|29790.29
21:21:21|29790.54
21:21:22|29790.55
21:21:23|29790.54
21:21:24|29790.54
21:21:25|29790.54
21:21:26|29790.54
21:21:28|29790.54
21:21:28|29790.54
21:21:30|29790.54
21:21:31|29790.54
21:21:32|29790.54
21:21:32|29790.55
21:21:34|29790.55
21:21:35|29790.55
21:21:36|29790.54
21:21:37|29790.54
21:21:38|29790.55
21:21:39|29790.55
21:21:40|29790.54
21:21:41|29790.55
21:21:42|29790.54
21:21:43|29790.55
21:21:44|29790.55
21:21:45|29791.57
21:21:46|29791.57
21:21:47|29791.57
21:21:48|29791.57
21:21:49|29791.57
21:21:50|29791.57
21:21:51|29791.57
21:21:52|29791.57
21:21:53|29791.58
21:21:54|29791.57
21:21:55|29791.57
21:21:56|29791.57
21:21:57|29791.57
21:21:58|29791.58
21:21:59|29791.57
21:22:00|29791.58
21:22:01|29791.58
21:22:02|29791.58
21:22:03|29791.58
21:22:04|29791.57
21:22:05|29791.57
21:22:06|29791.58
21:22:07|29791.58
21:22:08|29791.57
21:22:09|29791.57
21:22:10|29791.57
21:22:11|29791.57
21:22:12|29791.57
21:22:13|29791.57
21:22:14|29791.58
21:22:15|29791.58
21:22:16|29791.58
21:22:17|29791.58
21:22:18|29791.58
21:22:20|29791.57
21:22:21|29791.57
21:22:22|29791.57
21:22:24|29791.57
21:22:25|29791.58
21:22:26|29791.58
21:22:26|29791.58
21:22:28|29791.58
21:22:28|29791.58
21:22:30|29791.58
21:22:31|29791.58
21:22:32|29791.57
21:22:33|29791.57
21:22:34|29791.58
21:22:35|29791.58
21:22:36|29791.58
21:22:37|29791.57
21:22:38|29791.57
21:22:39|29791.57
21:22:40|29791.58
21:22:41|29791.57
21:22:42|29791.58
21:22:44|29791.57
21:22:45|29791.57
21:22:45|29791.58
21:22:47|29791.57
21:22:48|29791.58
21:22:48|29791.57
21:22:50|29791.57
21:22:51|29791.58
21:22:52|29791.58
21:22:53|29791.57
21:22:53|29791.57
21:22:55|29791.57
21:22:55|29791.58
21:22:57|29793.56
21:22:58|29793.57
21:22:59|29793.57
21:23:00|29793.56
21:23:01|29793.56
21:23:02|29793.57
21:23:03|29793.56
21:23:04|29793.57
21:23:05|29793.56
21:23:06|29793.57
21:23:07|29793.56
21:23:08|29793.56
21:23:09|29793.56
21:23:10|29793.57
21:23:11|29793.56
21:23:12|29793.56
21:23:13|29793.56
21:23:14|29793.57
21:23:15|29793.57
21:23:16|29793.56
21:23:17|29793.57
21:23:18|29793.57
21:23:19|29793.56
21:23:21|29793.57
21:23:22|29793.56
21:23:23|29793.57
21:23:23|29793.56
21:23:24|29793.56
21:23:25|29793.56
21:23:26|29793.56
21:23:27|29793.57
21:23:29|29793.57
21:23:30|29793.57
21:23:31|29793.56
21:23:32|29793.56
21:23:33|29793.57
21:23:34|29793.57
21:23:35|29793.57
21:23:36|29793.57
21:23:37|29793.57
21:23:38|29799.15
21:23:39|29799.15
21:23:40|29799.14
21:23:41|29799.14
21:23:42|29799.15
21:23:43|29799.15
21:23:45|29799.15
21:23:45|29799.14
21:23:46|29799.14
21:23:48|29799.14
21:23:49|29799.14
21:23:49|29799.14
21:23:51|29799.15
21:23:52|29799.14
21:23:52|29799.14
21:23:54|29799.15
21:23:55|29799.14
21:23:55|29799.15
21:23:57|29799.15
21:23:57|29799.14
21:23:59|29799.14
21:23:59|29799.15
21:24:00|29799.14
21:24:02|29799.14
21:24:03|29799.15
21:24:03|29799.14
21:24:04|29799.14
21:24:06|29799.15
21:24:07|29799.15
21:24:08|29799.14
21:24:09|29799.14
21:24:10|29799.14
21:24:11|29799.14
21:24:12|29799.14
21:24:13|29801.72
21:24:14|29801.72
21:24:15|29801.73
21:24:16|29801.72
21:24:17|29801.73
21:24:18|29801.72
21:24:19|29801.72
21:24:20|29801.72
21:24:22|29801.72
21:24:23|29801.73
21:24:24|29801.73
21:24:25|29801.73
21:24:27|29801.73
21:24:27|29801.72
21:24:28|29801.73
21:24:29|29801.73
21:24:31|29801.73
21:24:31|29801.72
21:24:33|29801.72
21:24:34|29801.72
21:24:35|29801.72
21:24:36|29801.72
21:24:37|29801.72
21:24:38|29801.73
21:24:39|29801.73
21:24:40|29801.72
21:24:41|29801.72
21:24:42|29801.73
21:24:43|29801.72
21:24:43|29801.72
21:24:45|29801.72
21:24:45|29801.72
21:24:47|29801.72
21:24:48|29801.73
21:24:48|29801.72
21:24:49|29801.72
21:24:51|29801.72
21:24:52|29801.73
21:24:53|29801.73
21:24:54|29801.73
21:24:55|29801.72
21:24:55|29801.72
21:24:56|29801.73
21:24:58|29801.72
21:24:58|29801.73
21:24:59|29801.73
21:25:01|29801.72
21:25:01|29801.73
21:25:03|29801.72
21:25:04|29801.72
21:25:05|29801.73
21:25:06|29801.73
21:25:07|29801.73
21:25:07|29801.73
21:25:09|29801.72
21:25:10|29801.72
21:25:11|29801.73
21:25:11|29801.73
21:25:13|29801.73
21:25:13|29801.73
21:25:14|29801.72
21:25:15|29801.73
21:25:17|29801.73
21:25:18|29801.72
21:25:19|29801.72
21:25:20|29801.73
21:25:21|29801.72
21:25:23|29801.72
21:25:24|29801.73
21:25:26|29801.73
21:25:26|29801.73
21:25:28|29801.72
21:25:28|29801.72
21:25:29|29801.73
21:25:30|29801.72
21:25:31|29801.73
21:25:32|29801.73
21:25:34|29801.72
21:25:35|29801.73
21:25:36|29801.73
21:25:37|29801.73
21:25:38|29801.73
21:25:39|29801.73
21:25:40|29801.73
21:25:41|29801.73
21:25:42|29801.73
21:25:43|29801.72
21:25:44|29801.73
21:25:45|29801.73
21:25:46|29801.72
21:25:47|29801.73
21:25:48|29801.72
21:25:49|29801.73
21:25:50|29801.73
21:25:51|29801.73
21:25:51|29801.72
21:25:53|29801.72
21:25:54|29801.73
21:25:55|29801.73
21:25:56|29801.73
21:25:56|29801.72
21:25:58|29801.72
21:25:59|29801.72
21:26:00|29801.73
21:26:01|29801.72
21:26:02|29801.72
21:26:03|29801.72
21:26:04|29801.72
21:26:05|29801.73
21:26:06|29801.72
21:26:07|29801.73
21:26:08|29801.73
21:26:09|29801.73
21:26:10|29801.72
21:26:11|29801.73
21:26:12|29801.73
21:26:13|29801.72
21:26:14|29801.72
21:26:15|29801.73
21:26:16|29801.72
21:26:17|29801.72
21:26:18|29801.72
21:26:20|29801.72
21:26:20|29801.72
21:26:21|29801.73
21:26:22|29801.73
21:26:24|29801.73
21:26:25|29801.73
21:26:26|29801.72
21:26:27|29801.72
21:26:28|29801.72
21:26:29|29801.72
21:26:30|29801.72
21:26:31|29801.72
21:26:33|29801.72
21:26:33|29801.72
21:26:34|29801.72
21:26:35|29801.72
21:26:36|29801.73
21:26:37|29801.73
21:26:38|29801.72
21:26:40|29801.73
21:26:40|29801.72
21:26:41|29801.72
21:26:42|29801.73
21:26:43|29801.73
21:26:44|29801.72
21:26:46|29801.72
21:26:47|29801.73
21:26:47|29801.72
21:26:48|29801.73
21:26:50|29801.73
21:26:51|29801.73
21:26:52|29801.73
21:26:53|29801.73
21:26:53|29801.73
21:26:54|29801.72
21:26:56|29801.72
21:26:56|29801.73
21:26:58|29801.73
21:26:58|29801.73
21:26:59|29801.73
21:27:00|29801.72
21:27:01|29801.73
21:27:03|29801.72
21:27:03|29801.72
21:27:04|29801.72
21:27:06|29801.72
21:27:07|29801.72
21:27:07|29801.73
21:27:08|29801.73
21:27:10|29801.72
21:27:10|29801.73
21:27:11|29801.73
21:27:12|29801.72
21:27:13|29801.73
21:27:15|29801.72
21:27:15|29801.73
21:27:17|29801.73
21:27:17|29801.73
21:27:18|29801.73
21:27:19|29801.72
21:27:20|29801.72
21:27:21|29801.72
21:27:23|29801.72
21:27:24|29801.72
21:27:25|29801.73
21:27:26|29801.73
21:27:27|29801.73
21:27:28|29801.73
21:27:29|29801.73
21:27:30|29801.72
21:27:31|29801.72
21:27:32|29801.72
21:27:33|29801.72
21:27:34|29801.73
21:27:35|29801.72
21:27:36|29801.72
21:27:37|29801.72
21:27:38|29801.72
21:27:39|29801.72
21:27:41|29801.72
21:27:42|29801.73
21:27:42|29801.72
21:27:43|29801.72
21:27:44|29801.73
21:27:45|29803.03
21:27:47|29803.03
21:27:47|29803.03
21:27:48|29803.03
21:27:50|29803.03
21:27:50|29803.03
21:27:51|29803.03
21:27:52|29803.03
21:27:53|29803.03
21:27:55|29803.02
21:27:56|29803.02
21:27:57|29803.02
21:27:58|29803.02
21:27:59|29803.02
21:28:00|29803.02
21:28:01|29803.02
21:28:01|29803.02
21:28:02|29803.03
21:28:04|29803.03
21:28:05|29803.03
21:28:06|29803.03
21:28:07|29803.03
21:28:08|29803.03
21:28:09|29803.03
21:28:10|29803.03
21:28:11|29803.03
21:28:12|29803.02
21:28:12|29803.02
21:28:13|29803.03
21:28:15|29803.02
21:28:16|29803.02
21:28:17|29803.02
21:28:18|29803.02
21:28:19|29803.02
21:28:20|29803.02
21:28:21|29803.03
21:28:22|29803.03
21:28:23|29803.03
21:28:24|29803.03
21:28:26|29803.03
21:28:27|29803.02
21:28:28|29803.02
21:28:29|29803.03
21:28:31|29803.02
21:28:32|29803.03
21:28:32|29803.02
21:28:34|29803.03
21:28:34|29803.02
21:28:36|29803.02
21:28:37|29803.03
21:28:38|29803.02
21:28:38|29803.02
21:28:39|29803.03
21:28:40|29803.02
21:28:42|29803.02
21:28:43|29803.03
21:28:44|29803.03
21:28:44|29803.02
21:28:46|29803.03
21:28:46|29803.03
21:28:48|29803.03
21:28:49|29803.03
21:28:49|29803.02
21:28:50|29803.03
21:28:52|29803.03
21:28:53|29803.03
21:28:54|29803.03
21:28:55|29803.03
21:28:56|29803.02
21:28:57|29803.02
21:28:58|29803.02
21:28:59|29803.02
21:29:00|29803.03
21:29:01|29803.03
21:29:02|29803.03
21:29:03|29803.03
21:29:04|29803.02
21:29:05|29803.02
21:29:06|29803.02
21:29:07|29803.03
21:29:08|29803.02
21:29:09|29803.03
21:29:10|29803.03
21:29:11|29803.03
21:29:12|29803.03
21:29:13|29803.03
21:29:14|29803.03
21:29:15|29803.03
21:29:16|29803.03
21:29:17|29803.02
21:29:18|29803.03
21:29:19|29803.02
21:29:20|29803.03
21:29:21|29803.03
21:29:22|29803.03
21:29:23|29803.02
21:29:24|29803.02
21:29:25|29803.03
21:29:27|29803.02
21:29:28|29803.02
21:29:28|29803.02
21:29:29|29803.03
21:29:31|29803.02
21:29:32|29803.02
21:29:33|29803.03
21:29:34|29803.03
21:29:35|29803.03
21:29:36|29803.03
21:29:37|29803.03
21:29:38|29803.03
21:29:39|29803.03
21:29:40|29803.03
21:29:41|29803.02
21:29:42|29803.02
21:29:43|29803.02
21:29:44|29803.02
21:29:45|29803.02
21:29:46|29803.03
21:29:47|29803.03
21:29:48|29803.02
21:29:49|29803.02
21:29:50|29803.02
21:29:51|29803.03
21:29:52|29803.02
21:29:54|29803.02
21:29:54|29803.03
21:29:55|29803.03
21:29:56|29803.02
21:29:57|29803.03
21:29:58|29803.03
21:29:59|29803.02
21:30:00|29803.03
21:30:01|29803.03
21:30:02|29803.02
21:30:03|29803.03
21:30:04|29803.03
21:30:05|29803.02
21:30:06|29803.02
21:30:07|29803.03
21:30:08|29803.03
21:30:09|29803.02
21:30:10|29803.03
21:30:11|29803.03
21:30:12|29803.03
21:30:13|29803.02
21:30:14|29803.03
21:30:15|29803.03
21:30:16|29803.03
21:30:17|29803.02
21:30:18|29803.02
21:30:19|29803.02
21:30:20|29803.02
21:30:21|29803.02
21:30:22|29803.02
21:30:23|29803.02
21:30:24|29803.03
21:30:25|29803.03
21:30:27|29803.03
21:30:28|29803.03
21:30:29|29803.02
21:30:30|29803.02
21:30:32|29803.02
21:30:32|29803.02
21:30:33|29803.02
21:30:34|29803.02
21:30:35|29803.03
21:30:36|29803.02
21:30:37|29803.03
21:30:39|29803.03
21:30:39|29803.02
21:30:40|29803.03
21:30:42|29803.02
21:30:43|29803.02
21:30:44|29803.03
21:30:44|29803.02
21:30:45|29803.02
21:30:46|29803.03
21:30:48|29808.99
21:30:49|29808.99
21:30:49|29808.99
21:30:50|29808.99
21:30:52|29809.
21:30:53|29809.
21:30:54|29809.
21:30:54|29809.
21:30:56|29808.99
21:30:56|29808.99
21:30:58|29809.
21:30:59|29809.
21:31:00|29809.
21:31:00|29808.99
21:31:01|29809.
21:31:02|29809.
21:31:04|29808.99
21:31:04|29809.
21:31:05|29809.
21:31:06|29809.
21:31:07|29809.15
21:31:08|29809.15
21:31:09|29809.15
21:31:10|29809.14
21:31:12|29811.33
21:31:12|29811.32
21:31:14|29811.32
21:31:15|29811.33
21:31:16|29811.33
21:31:16|29811.32
21:31:18|29811.33
21:31:19|29811.33
21:31:19|29811.33
21:31:20|29811.32
21:31:22|29811.33
21:31:23|29811.32
21:31:23|29811.33
21:31:24|29811.33
21:31:25|29811.32
21:31:26|29811.32
21:31:28|29811.33
21:31:29|29811.32
21:31:30|29811.32
21:31:31|29811.35
21:31:32|29811.35
21:31:33|29811.35
21:31:34|29811.35
21:31:35|29811.34
21:31:36|29811.49
21:31:37|29811.49
21:31:38|29811.49
21:31:39|29811.56
21:31:40|29812.64
21:31:41|29812.63
21:31:42|29812.64
21:31:43|29812.64
21:31:44|29812.64
21:31:45|29812.64
21:31:46|29813.25
21:31:47|29813.72
21:31:48|29813.73
21:31:49|29816.05
21:31:50|29816.95
21:31:51|29819.25
21:31:52|29819.24
21:31:53|29819.25
21:31:54|29819.25
21:31:55|29819.24
21:31:56|29819.24
21:31:57|29819.24
21:31:58|29819.25
21:31:59|29819.25
21:32:00|29819.24
21:32:01|29819.25
21:32:02|29821.58
21:32:03|29821.58
21:32:04|29821.58
21:32:05|29821.58
21:32:06|29821.58
21:32:07|29821.57
21:32:08|29823.1
21:32:09|29823.17
21:32:10|29824.18
21:32:11|29825.22
21:32:12|29825.79
21:32:13|29825.8
21:32:14|29825.8
21:32:15|29827.89
21:32:16|29828.12
21:32:17|29829.41
21:32:18|29829.4
21:32:19|29829.41
21:32:20|29829.41
21:32:21|29829.4
21:32:22|29829.4
21:32:23|29829.4
21:32:24|29834.72
21:32:25|29834.71
21:32:26|29834.71
21:32:27|29834.72
21:32:28|29834.71
21:32:30|29834.72
21:32:31|29834.71
21:32:32|29834.71
21:32:33|29834.71
21:32:35|29834.72
21:32:36|29834.71
21:32:37|29834.72
21:32:38|29834.71
21:32:39|29834.71
21:32:40|29834.96
21:32:41|29834.95
21:32:42|29834.95
21:32:43|29838.35
21:32:44|29838.36
21:32:45|29838.37
21:32:46|29838.36
21:32:47|29838.37
21:32:48|29838.37
21:32:49|29838.37
21:32:50|29838.36
21:32:51|29838.36
21:32:53|29838.37
21:32:54|29838.37
21:32:55|29838.37
21:32:56|29838.37
21:32:57|29838.37
21:32:57|29838.36
21:32:58|29838.37
21:32:59|29838.37
21:33:00|29838.37
21:33:02|29838.36
21:33:02|29838.37
21:33:03|29838.37
21:33:05|29838.37
21:33:05|29838.37
21:33:07|29838.36
21:33:07|29838.36
21:33:08|29838.36
21:33:09|29838.36
21:33:11|29838.37
21:33:12|29838.37
21:33:12|29838.37
21:33:14|29838.36
21:33:15|29838.37
21:33:15|29838.36
21:33:17|29838.36
21:33:17|29838.36
21:33:18|29838.37
21:33:19|29838.36
21:33:20|29838.36
21:33:21|29838.36
21:33:22|29838.36
21:33:24|29838.36
21:33:24|29838.37
21:33:25|29838.36
21:33:26|29838.36
21:33:27|29836.18
21:33:29|29836.18
21:33:29|29833.64
21:33:31|29832.01
21:33:32|29832.
21:33:33|29832.
21:33:34|29832.01
21:33:35|29832.01
21:33:36|29832.
21:33:37|29832.01
21:33:38|29832.
21:33:39|29832.
21:33:40|29832.01
21:33:41|29832.
21:33:42|29832.
21:33:43|29832.01
21:33:44|29832.01
21:33:45|29832.
21:33:46|29832.
21:33:47|29832.
21:33:49|29832.01
21:33:49|29832.
21:33:50|29832.
21:33:51|29832.
21:33:53|29832.01
21:33:54|29832.01
21:33:55|29832.01
21:33:56|29832.01
21:33:57|29832.01
21:33:58|29832.01
21:33:59|29832.
21:34:00|29832.01
21:34:01|29832.01
21:34:02|29832.01
21:34:03|29832.01
21:34:04|29832.01
21:34:05|29832.
21:34:06|29832.
21:34:07|29832.
21:34:08|29832.
21:34:09|29832.01
21:34:10|29832.01
21:34:11|29832.01
21:34:13|29832.01
21:34:14|29832.
21:34:14|29832.01
21:34:15|29832.01
21:34:16|29832.01
21:34:18|29832.
21:34:19|29832.01
21:34:19|29832.01
21:34:20|29832.01
21:34:21|29832.01
21:34:22|29832.01
21:34:23|29832.01
21:34:24|29833.44
21:34:26|29833.44
21:34:26|29833.44
21:34:27|29833.44
21:34:29|29833.43
21:34:29|29833.44
21:34:31|29833.43
21:34:32|29833.43
21:34:33|29833.44
21:34:35|29833.44
21:34:35|29833.43
21:34:37|29833.44
21:34:38|29833.44
21:34:39|29833.44
21:34:40|29833.44
21:34:41|29833.43
21:34:42|29833.43
21:34:42|29833.44
21:34:43|29833.44
21:34:45|29833.44
21:34:46|29833.43
21:34:47|29833.44
21:34:48|29833.44
21:34:49|29833.44
21:34:50|29833.44
21:34:51|29833.43
21:34:52|29833.43
21:34:53|29833.43
21:34:54|29833.44
21:34:55|29833.44
21:34:56|29833.44
21:34:57|29833.44
21:34:58|29833.44
21:34:59|29833.44
21:35:01|29833.44
21:35:02|29833.43
21:35:02|29836.6
21:35:04|29836.6
21:35:04|29836.6
21:35:05|29836.6
21:35:06|29836.59
21:35:07|29836.6
21:35:08|29836.59
21:35:09|29836.59
21:35:11|29836.59
21:35:12|29836.6
21:35:12|29836.59
21:35:14|29836.59
21:35:15|29836.59
21:35:15|29836.59
21:35:16|29836.6
21:35:17|29836.6
21:35:19|29836.59
21:35:20|29836.6
21:35:21|29836.6
21:35:22|29836.6
21:35:23|29836.6
21:35:24|29836.6
21:35:25|29836.59
21:35:26|29836.6
21:35:27|29836.6
21:35:28|29836.6
21:35:29|29836.59
21:35:30|29836.59
21:35:31|29836.6
21:35:33|29836.59
21:35:34|29836.59
21:35:35|29836.6
21:35:36|29836.59
21:35:36|29836.59
21:35:38|29836.59
21:35:39|29836.59
21:35:40|29836.6
21:35:41|29836.59
21:35:43|29836.59
21:35:43|29836.59
21:35:45|29836.59
21:35:46|29836.59
21:35:46|29836.59
21:35:48|29836.59
21:35:49|29836.6
21:35:50|29836.6
21:35:51|29836.59
21:35:52|29836.59
21:35:53|29838.36
21:35:54|29838.36
21:35:55|29838.37
21:35:56|29838.37
21:35:57|29838.37
21:35:58|29838.37
21:35:59|29838.36
21:36:00|29838.37
21:36:01|29838.36
21:36:02|29838.36
21:36:03|29838.36
21:36:04|29838.37
21:36:05|29838.37
21:36:06|29838.37
21:36:07|29838.36
21:36:08|29838.37
21:36:09|29838.36
21:36:10|29838.37
21:36:11|29838.36
21:36:12|29838.37
21:36:13|29838.36
21:36:14|29838.36
21:36:15|29838.37
21:36:16|29838.37
21:36:17|29838.36
21:36:18|29838.37
21:36:19|29838.37
21:36:20|29838.58
21:36:21|29842.02
21:36:22|29842.01
21:36:23|29842.01
21:36:24|29842.01
21:36:25|29842.01
21:36:26|29842.02
21:36:27|29842.01
21:36:28|29842.01
21:36:29|29842.01
21:36:30|29842.01
21:36:31|29842.01
21:36:32|29842.01
21:36:34|29842.01
21:36:34|29842.01
21:36:35|29842.01
21:36:37|29842.02
21:36:38|29842.01
21:36:39|29842.01
21:36:39|29842.01
21:36:41|29842.02
21:36:42|29842.02
21:36:43|29842.02
21:36:43|29841.18
21:36:44|29839.89
21:36:46|29839.9
21:36:47|29839.89
21:36:47|29839.89
21:36:49|29838.4
21:36:50|29838.4
21:36:50|29838.4
21:36:51|29838.41
21:36:53|29838.22
21:36:53|29838.22
21:36:54|29836.72
21:36:55|29836.73
21:36:56|29836.73
21:36:57|29836.73
21:36:59|29836.73
21:36:59|29836.72
21:37:00|29836.72
21:37:02|29836.72
21:37:03|29836.72
21:37:03|29836.73
21:37:05|29836.11
21:37:05|29836.11
21:37:06|29836.11
21:37:07|29836.09
21:37:09|29836.09
21:37:09|29836.09
21:37:10|29836.09
21:37:11|29836.08
21:37:12|29836.08
21:37:13|29836.08
21:37:15|29836.08
21:37:15|29836.08
21:37:16|29836.09
21:37:17|29836.09
21:37:18|29836.08
21:37:20|29836.08
21:37:21|29836.09
21:37:21|29836.08
21:37:23|29836.08
21:37:23|29836.08
21:37:25|29836.08
21:37:25|29836.08
21:37:26|29836.08
21:37:27|29836.08
21:37:29|29836.08
21:37:29|29836.08
21:37:31|29836.08
21:37:31|29836.08
21:37:32|29836.08
21:37:33|29836.08
21:37:34|29836.09
21:37:36|29836.08
21:37:37|29836.08
21:37:38|29836.08
21:37:39|29836.08
21:37:40|29836.09
21:37:41|29836.08
21:37:42|29836.08
21:37:44|29836.08
21:37:44|29836.08
21:37:45|29836.09
21:37:46|29836.09
21:37:47|29836.09
21:37:48|29836.08
21:37:49|29836.09
21:37:50|29836.08
21:37:51|29836.08
21:37:52|29836.09
21:37:53|29836.08
21:37:54|29836.08
21:37:55|29836.08
21:37:56|29836.08
21:37:57|29836.09
21:37:58|29836.09
21:37:59|29836.09
21:38:00|29836.09
21:38:01|29836.08
21:38:02|29836.09
21:38:03|29836.09
21:38:04|29836.08
21:38:05|29836.09
21:38:06|29836.08
21:38:07|29836.08
21:38:08|29836.08
21:38:09|29836.09
21:38:10|29836.08
21:38:11|29836.09
21:38:12|29835.
21:38:13|29833.73
21:38:14|29833.74
21:38:15|29833.07
21:38:16|29833.07
21:38:17|29833.06
21:38:18|29832.01
21:38:19|29830.01
21:38:20|29830.
21:38:21|29827.62
21:38:22|29826.7
21:38:24|29826.71
21:38:24|29826.7
21:38:25|29826.7
21:38:26|29826.71
21:38:27|29826.1
21:38:29|29826.1
21:38:30|29825.37
21:38:30|29825.
21:38:31|29825.01
21:38:32|29824.4
21:38:33|29824.27
21:38:34|29823.94
21:38:36|29823.94
21:38:37|29823.94
21:38:39|29823.94
21:38:40|29823.95
21:38:41|29823.95
21:38:41|29823.94
21:38:43|29823.94
21:38:44|29823.94
21:38:45|29823.94
21:38:45|29823.94
21:38:46|29823.95
21:38:48|29823.94
21:38:49|29823.94
21:38:50|29823.93
21:38:51|29823.93
21:38:52|29823.94
21:38:54|29823.93
21:38:55|29823.9
21:38:56|29823.9
21:38:57|29823.9
21:38:57|29823.91
21:38:59|29823.91
21:39:00|29823.6
21:39:00|29823.59
21:39:02|29823.6
21:39:02|29822.59
21:39:04|29822.59
21:39:05|29822.59
21:39:06|29822.6
21:39:07|29822.6
21:39:08|29822.59
21:39:09|29822.59
21:39:10|29821.51
21:39:11|29821.51
21:39:12|29821.51
21:39:13|29821.3
21:39:14|29820.92
21:39:15|29820.91
21:39:16|29820.82
21:39:17|29820.82
21:39:18|29820.08
21:39:19|29818.66
21:39:20|29817.7
21:39:21|29817.7
21:39:22|29817.7
21:39:23|29817.7
21:39:24|29817.7
21:39:25|29817.7
21:39:26|29817.7
21:39:27|29817.7
21:39:28|29817.7
21:39:29|29817.7
21:39:30|29817.7
21:39:31|29816.11
21:39:32|29816.12
21:39:33|29815.63
21:39:34|29813.23
21:39:35|29813.12
21:39:36|29813.12
21:39:37|29813.13
21:39:39|29812.48
21:39:40|29812.48
21:39:41|29812.49
21:39:41|29812.49
21:39:43|29812.49
21:39:43|29812.48
21:39:45|29812.
21:39:46|29812.
21:39:47|29812.01
21:39:47|29812.01
21:39:48|29812.01
21:39:50|29812.
21:39:51|29812.01
21:39:52|29812.01
21:39:53|29812.
21:39:54|29812.
21:39:54|29812.
21:39:56|29812.
21:39:57|29812.
21:39:58|29812.
21:39:58|29812.01
21:40:00|29812.
21:40:00|29812.01
21:40:01|29812.
21:40:03|29812.
21:40:04|29812.01
21:40:05|29812.01
21:40:05|29812.
21:40:07|29812.01
21:40:07|29812.
21:40:08|29812.
21:40:10|29812.
21:40:11|29812.
21:40:11|29812.
21:40:13|29812.01
21:40:14|29812.01
21:40:15|29812.
21:40:15|29812.01
21:40:16|29812.
21:40:17|29812.43
21:40:18|29812.43
21:40:19|29812.49
21:40:20|29812.49
21:40:22|29812.49
21:40:23|29812.76
21:40:24|29815.15
21:40:24|29815.15
21:40:26|29815.15
21:40:26|29815.15
21:40:27|29815.15
21:40:28|29815.15
21:40:29|29815.15
21:40:30|29815.14
21:40:31|29815.14
21:40:32|29815.14
21:40:33|29815.14
21:40:34|29815.15
21:40:35|29815.15
21:40:37|29815.14
21:40:38|29815.14
21:40:39|29815.15
21:40:40|29815.15
21:40:41|29816.24
21:40:42|29816.24
21:40:43|29816.24
21:40:44|29816.24
21:40:45|29816.24
21:40:46|29816.24
21:40:47|29816.24
21:40:48|29816.23
21:40:49|29816.23
21:40:50|29816.23
21:40:51|29816.24
21:40:52|29816.24
21:40:53|29816.24
21:40:54|29816.23
21:40:55|29816.23
21:40:56|29816.24
21:40:57|29816.24
21:40:58|29816.23
21:40:59|29816.23
21:41:00|29816.23
21:41:01|29816.23
21:41:02|29816.23
21:41:03|29816.24
21:41:04|29816.24
21:41:05|29817.84
21:41:06|29817.84
21:41:07|29817.85
21:41:08|29817.85
21:41:09|29817.85
21:41:10|29817.85
21:41:11|29817.85
21:41:12|29817.85
21:41:13|29817.84
21:41:14|29817.84
21:41:15|29817.85
21:41:16|29817.85
21:41:17|29817.85
21:41:18|29817.85
21:41:19|29817.85
21:41:20|29817.84
21:41:21|29817.84
21:41:22|29817.84
21:41:23|29817.85
21:41:24|29817.85
21:41:25|29817.84
21:41:26|29817.84
21:41:27|29817.84
21:41:28|29817.84
21:41:29|29817.85
21:41:30|29817.84
21:41:31|29817.85
21:41:32|29817.84
21:41:33|29817.85
21:41:34|29817.85
21:41:35|29817.85
21:41:36|29817.85
21:41:37|29817.84
21:41:39|29817.85
21:41:40|29817.85
21:41:42|29817.85
21:41:42|29817.85
21:41:44|29817.84
21:41:44|29817.84
21:41:46|29817.85
21:41:47|29817.85
21:41:48|29817.85
21:41:49|29819.46
21:41:50|29819.47
21:41:51|29820.
21:41:52|29820.
21:41:53|29820.
21:41:54|29819.99
21:41:55|29819.99
21:41:56|29819.99
21:41:57|29820.
21:41:58|29820.
21:41:59|29821.19
21:42:00|29821.18
21:42:01|29821.18
21:42:02|29821.18
21:42:03|29821.19
21:42:05|29821.19
21:42:05|29821.19
21:42:06|29821.18
21:42:08|29821.19
21:42:08|29821.55
21:42:10|29821.6
21:42:11|29821.59
21:42:12|29821.6
21:42:13|29821.6
21:42:14|29821.6
21:42:15|29821.66
21:42:16|29826.61
21:42:16|29826.69
21:42:17|29826.68
21:42:19|29827.64
21:42:19|29827.75
21:42:20|29827.76
21:42:22|29827.76
21:42:23|29827.76
21:42:24|29827.76
21:42:25|29829.22
21:42:26|29829.23
21:42:27|29829.99
21:42:28|29829.98
21:42:28|29829.98
21:42:30|29831.13
21:42:31|29832.05
21:42:32|29832.05
21:42:33|29832.06
21:42:34|29832.06
21:42:35|29832.05
21:42:36|29832.06
21:42:37|29832.05
21:42:38|29832.06
21:42:39|29832.83
21:42:40|29832.82
21:42:41|29832.83
21:42:43|29832.83
21:42:44|29832.82
21:42:45|29832.82
21:42:46|29832.82
21:42:47|29832.82
21:42:48|29833.9
21:42:49|29833.9
21:42:50|29833.9
21:42:51|29833.9
21:42:52|29833.9
21:42:53|29833.89
21:42:54|29833.9
21:42:55|29833.89
21:42:56|29834.6
21:42:57|29834.6
21:42:58|29834.6
21:42:59|29834.6
21:43:00|29834.6
21:43:01|29834.6
21:43:02|29834.6
21:43:04|29834.59
21:43:04|29834.59
21:43:06|29834.6
21:43:07|29834.59
21:43:07|29834.59
21:43:09|29834.6
21:43:09|29834.59
21:43:10|29834.59
21:43:11|29834.59
21:43:13|29834.59
21:43:13|29834.98
21:43:14|29834.99
21:43:15|29835.62
21:43:17|29835.62
21:43:17|29835.62
21:43:18|29835.62
21:43:19|29835.62
21:43:20|29835.62
21:43:21|29835.62
21:43:23|29835.63
21:43:23|29835.63
21:43:25|29835.63
21:43:25|29835.63
21:43:27|29835.62
21:43:28|29835.63
21:43:28|29835.63
21:43:30|29835.62
21:43:31|29835.62
21:43:31|29835.62
21:43:32|29835.63
21:43:34|29835.62
21:43:34|29835.63
21:43:35|29835.62
21:43:36|29835.63
21:43:37|29835.62
21:43:38|29835.63
21:43:40|29835.62
21:43:42|29835.62
21:43:43|29835.62
21:43:44|29835.63
21:43:45|29835.63
21:43:46|29835.62
21:43:47|29835.62
21:43:48|29835.63
21:43:49|29835.63
21:43:50|29835.62
21:43:51|29835.63
21:43:52|29835.62
21:43:53|29835.62
21:43:54|29835.62
21:43:55|29835.62
21:43:56|29835.62
21:43:57|29835.63
21:43:58|29835.63
21:43:59|29835.63
21:44:00|29835.63
21:44:01|29835.63
21:44:02|29835.62
21:44:03|29835.63
21:44:04|29835.63
21:44:05|29835.63
21:44:06|29835.63
21:44:07|29835.63
21:44:08|29835.63
21:44:09|29835.63
21:44:10|29835.63
21:44:11|29835.62
21:44:12|29835.63
21:44:13|29835.62
21:44:15|29815.56
21:44:15|29815.44
21:44:16|29815.
21:44:17|29812.75
21:44:19|29811.35
21:44:19|29811.34
21:44:20|29811.34
21:44:21|29810.01
21:44:22|29810.01
21:44:23|29810.01
21:44:24|29810.
21:44:25|29810.01
21:44:26|29810.01
21:44:27|29810.01
21:44:28|29810.
21:44:29|29810.01
21:44:30|29810.
21:44:31|29810.
21:44:32|29810.01
21:44:33|29810.01
21:44:34|29810.
21:44:35|29810.
21:44:36|29810.01
21:44:37|29810.01
21:44:38|29810.
21:44:39|29810.01
21:44:41|29810.01
21:44:42|29810.
21:44:43|29810.01
21:44:45|29810.01
21:44:46|29810.
21:44:47|29810.
21:44:48|29810.
21:44:49|29810.
21:44:50|29810.
21:44:51|29810.
21:44:52|29810.
21:44:53|29810.01
21:44:54|29810.01
21:44:55|29810.
21:44:56|29810.01
21:44:57|29810.
21:44:58|29810.01
21:44:59|29810.01
21:45:00|29808.6
21:45:01|29808.6
21:45:02|29807.42
21:45:03|29807.42
21:45:04|29807.42
21:45:05|29807.42
21:45:06|29807.41
21:45:07|29807.41
21:45:08|29807.41
21:45:09|29807.42
21:45:10|29807.42
21:45:11|29807.41
21:45:12|29807.41
21:45:13|29807.41
21:45:14|29807.41
21:45:15|29807.41
21:45:16|29807.41
21:45:17|29807.41
21:45:18|29807.41
21:45:19|29807.42
21:45:20|29807.42
21:45:21|29807.42
21:45:22|29807.41
21:45:23|29807.41
21:45:25|29807.41
21:45:25|29807.41
21:45:26|29807.41
21:45:27|29807.41
21:45:28|29807.41
21:45:29|29807.41
21:45:31|29807.41
21:45:31|29807.42
21:45:32|29807.41
21:45:33|29807.41
21:45:34|29807.42
21:45:35|29807.42
21:45:36|29807.41
21:45:37|29807.41
21:45:38|29807.42
21:45:39|29807.41
21:45:41|29807.42
21:45:42|29807.42
21:45:43|29807.41
21:45:44|29807.42
21:45:45|29807.42
21:45:47|29807.41
21:45:47|29807.42
21:45:48|29807.41
21:45:49|29807.42
21:45:50|29807.41
21:45:51|29807.42
21:45:52|29807.42
21:45:53|29807.42
21:45:54|29807.41
21:45:55|29807.41
21:45:57|29807.42
21:45:58|29807.41
21:45:58|29807.42
21:46:00|29807.41
21:46:01|29807.42
21:46:01|29807.42
21:46:03|29807.41
21:46:04|29807.41
21:46:05|29807.41
21:46:06|29807.41
21:46:08|29807.41
21:46:09|29807.41
21:46:09|29807.41
21:46:11|29807.41
21:46:11|29807.42
21:46:12|29807.41
21:46:13|29807.41
21:46:15|29807.41
21:46:15|29807.41
21:46:17|29807.42
21:46:18|29807.41
21:46:19|29807.41
21:46:20|29807.41
21:46:21|29807.41
21:46:21|29807.41
21:46:22|29807.42
21:46:23|29807.42
21:46:25|29807.42
21:46:26|29807.42
21:46:27|29807.41
21:46:28|29807.41
21:46:29|29807.41
21:46:30|29807.42
21:46:31|29807.42
21:46:31|29807.42
21:46:33|29807.42
21:46:34|29807.42
21:46:35|29807.42
21:46:36|29807.41
21:46:37|29807.42
21:46:38|29807.42
21:46:38|29807.41
21:46:39|29807.41
21:46:41|29807.42
21:46:41|29807.42
21:46:43|29807.42
21:46:44|29807.42
21:46:46|29807.41
21:46:46|29807.41
21:46:48|29807.41
21:46:49|29807.42
21:46:50|29807.42
21:46:51|29807.42
21:46:53|29807.42
21:46:53|29807.41
21:46:55|29807.42
21:46:55|29807.41
21:46:57|29807.41
21:46:57|29807.42
21:46:58|29807.42
21:46:59|29807.42
21:47:01|29807.42
21:47:01|29807.41
21:47:02|29807.41
21:47:03|29807.42
21:47:05|29807.42
21:47:06|29807.41
21:47:07|29807.42
21:47:08|29807.42
21:47:08|29807.42
21:47:09|29807.42
21:47:10|29807.42
21:47:11|29807.42
21:47:13|29807.42
21:47:13|29807.42
21:47:14|29807.41
21:47:16|29807.41
21:47:16|29807.42
21:47:17|29807.42
21:47:19|29807.41
21:47:20|29807.41
21:47:20|29807.41
21:47:22|29807.41
21:47:23|29807.41
21:47:23|29807.42
21:47:25|29807.41
21:47:25|29807.41
21:47:27|29807.41
21:47:28|29807.41
21:47:28|29807.42
21:47:29|29807.41
21:47:31|29807.41
21:47:31|29807.41
21:47:32|29807.41
21:47:33|29807.41
21:47:34|29807.41
21:47:35|29807.41
21:47:37|29807.41
21:47:37|29807.42
21:47:39|29807.41
21:47:39|29807.42
21:47:40|29807.42
21:47:42|29807.41
21:47:42|29807.41
21:47:43|29807.41
21:47:45|29807.41
21:47:46|29807.41
21:47:47|29807.41
21:47:48|29807.41
21:47:49|29807.41
21:47:50|29807.41
21:47:51|29807.41
21:47:52|29807.41
21:47:54|29807.42
21:47:55|29807.42
21:47:55|29807.41
21:47:57|29807.41
21:47:58|29807.42
21:47:58|29807.41
21:48:00|29807.41
21:48:01|29807.41
21:48:02|29807.42
21:48:03|29807.42
21:48:04|29807.41
21:48:05|29807.41
21:48:06|29807.41
21:48:06|29807.41
21:48:08|29807.41
21:48:08|29807.41
21:48:09|29807.41
21:48:11|29807.41
21:48:12|29807.42
21:48:13|29807.42
21:48:13|29807.41
21:48:15|29807.41
21:48:16|29807.41
21:48:17|29807.41
21:48:18|29807.41
21:48:19|29805.63
21:48:20|29805.64
21:48:21|29805.63
21:48:21|29805.64
21:48:23|29805.64
21:48:24|29805.63
21:48:24|29805.63
21:48:26|29805.63
21:48:27|29805.63
21:48:28|29805.64
21:48:29|29805.63
21:48:29|29805.64
21:48:31|29805.63
21:48:32|29805.63
21:48:33|29805.64
21:48:34|29805.63
21:48:35|29805.64
21:48:36|29805.63
21:48:36|29805.64
21:48:37|29805.64
21:48:38|29805.64
21:48:39|29805.63
21:48:41|29805.64
21:48:42|29805.63
21:48:42|29805.64
21:48:44|29805.64
21:48:45|29805.63
21:48:47|29805.64
21:48:47|29805.63
21:48:48|29805.63
21:48:49|29805.07
21:48:50|29805.01
21:48:51|29805.01
21:48:52|29805.01
21:48:54|29805.01
21:48:55|29805.
21:48:56|29805.01
21:48:57|29805.01
21:48:58|29805.01
21:48:59|29805.01
21:49:00|29805.01
21:49:01|29805.01
21:49:02|29805.01
21:49:03|29805.01
21:49:04|29805.
21:49:05|29805.01
21:49:06|29805.01
21:49:07|29805.01
21:49:08|29805.01
21:49:09|29805.01
21:49:10|29805.01
21:49:11|29805.01
21:49:12|29805.01
21:49:13|29805.01
21:49:14|29805.01
21:49:15|29805.
21:49:16|29805.01
21:49:17|29804.48
21:49:18|29804.13
21:49:19|29804.13
21:49:20|29804.12
21:49:21|29804.12
21:49:22|29804.12
21:49:23|29804.12
21:49:24|29804.12
21:49:25|29804.12
21:49:26|29804.12
21:49:27|29804.12
21:49:28|29804.12
21:49:29|29804.13
21:49:30|29804.12
21:49:31|29804.13
21:49:32|29804.12
21:49:33|29804.12
21:49:34|29804.12
21:49:35|29804.12
21:49:36|29804.12
21:49:37|29804.12
21:49:38|29804.13
21:49:39|29804.12
21:49:40|29804.13
21:49:41|29804.12
21:49:42|29804.13
21:49:43|29804.12
21:49:44|29804.13
21:49:45|29804.13
21:49:47|29804.12
21:49:47|29804.12
21:49:48|29804.13
21:49:49|29804.13
21:49:50|29804.12
21:49:51|29804.12
21:49:53|29804.13
21:49:54|29804.12
21:49:55|29804.13
21:49:56|29804.12
21:49:57|29804.12
21:49:58|29804.12
21:49:59|29804.12
21:50:00|29804.13
21:50:01|29804.12
21:50:02|29804.12
21:50:03|29804.12
21:50:04|29804.13
21:50:05|29804.13
21:50:06|29804.12
21:50:07|29804.13
21:50:08|29804.13
21:50:09|29804.12
21:50:10|29804.12
21:50:11|29804.12
21:50:12|29804.12
21:50:13|29804.12
21:50:14|29804.12
21:50:15|29804.12
21:50:16|29804.13
21:50:17|29804.13
21:50:18|29804.13
21:50:19|29804.13
21:50:21|29804.12
21:50:21|29804.12
21:50:22|29804.13
21:50:24|29804.12
21:50:24|29804.12
21:50:25|29804.12
21:50:26|29804.13
21:50:27|29804.12
21:50:28|29804.12
21:50:29|29804.12
21:50:30|29804.12
21:50:32|29804.13
21:50:32|29804.12
21:50:33|29804.12
21:50:34|29804.12
21:50:35|29804.12
21:50:36|29804.12
21:50:38|29804.12
21:50:38|29804.13
21:50:39|29804.12
21:50:40|29804.12
21:50:42|29804.12
21:50:42|29804.12
21:50:43|29804.12
21:50:45|29804.12
21:50:45|29804.12
21:50:46|29804.12
21:50:48|29804.12
21:50:48|29804.12
21:50:49|29804.12
21:50:51|29804.12
21:50:51|29804.12
21:50:53|29804.13
21:50:54|29804.13
21:50:54|29804.13
21:50:55|29804.13
21:50:57|29804.13
21:50:58|29804.13
21:50:59|29804.12
21:51:00|29804.12
21:51:01|29804.12
21:51:02|29804.13
21:51:03|29804.12
21:51:04|29804.13
21:51:05|29804.12
21:51:06|29804.13
21:51:07|29804.13
21:51:08|29804.13
21:51:09|29804.13
21:51:10|29804.13
21:51:11|29804.13
21:51:12|29804.13
21:51:13|29804.12
21:51:14|29804.12
21:51:15|29804.13
21:51:16|29804.12
21:51:17|29804.13
21:51:18|29804.12
21:51:19|29804.13
21:51:20|29804.12
21:51:21|29804.13
21:51:22|29804.13
21:51:23|29804.13
21:51:24|29804.13
21:51:25|29804.13
21:51:26|29804.13
21:51:27|29804.12
21:51:28|29804.13
21:51:29|29804.13
21:51:30|29804.13
21:51:31|29804.12
21:51:32|29804.12
21:51:33|29804.12
21:51:34|29804.12
21:51:35|29804.12
21:51:36|29804.12
21:51:37|29804.12
21:51:38|29804.12
21:51:39|29804.13
21:51:40|29804.13
21:51:41|29804.12
21:51:43|29804.12
21:51:43|29804.13
21:51:44|29804.13
21:51:45|29804.12
21:51:46|29804.12
21:51:48|29804.12
21:51:49|29804.12
21:51:50|29804.13
21:51:51|29804.13
21:51:52|29804.12
21:51:53|29804.12
21:51:55|29804.12
21:51:56|29804.12
21:51:57|29804.13
21:51:58|29804.13
21:51:59|29804.13
21:52:00|29804.13
21:52:01|29804.12
21:52:02|29804.13
21:52:03|29804.13
21:52:04|29804.13
21:52:05|29804.12
21:52:06|29804.13
21:52:07|29804.13
21:52:08|29804.12
21:52:09|29804.13
21:52:10|29804.12
21:52:11|29804.12
21:52:12|29804.13
21:52:13|29804.12
21:52:14|29804.13
21:52:15|29804.13
21:52:16|29804.13
21:52:17|29804.12
21:52:18|29804.12
21:52:19|29804.13
21:52:20|29804.12
21:52:21|29804.13
21:52:22|29804.13
21:52:23|29804.12
21:52:25|29804.12
21:52:26|29804.13
21:52:27|29804.12
21:52:28|29804.13
21:52:29|29804.13
21:52:30|29804.13
21:52:31|29804.12
21:52:32|29804.13
21:52:33|29804.13
21:52:34|29804.13
21:52:35|29804.12
21:52:35|29804.12
21:52:37|29804.12
21:52:38|29804.13
21:52:39|29804.12
21:52:40|29804.13
21:52:41|29804.13
21:52:42|29804.13
21:52:43|29804.12
21:52:44|29804.13
21:52:45|29804.13
21:52:46|29804.13
21:52:47|29804.12
21:52:48|29804.13
21:52:50|29804.12
21:52:50|29804.12
21:52:52|29804.12
21:52:53|29804.12
21:52:53|29804.12
21:52:55|29804.12
21:52:56|29804.12
21:52:57|29804.12
21:52:58|29804.12
21:52:59|29804.12
21:53:00|29804.12
21:53:01|29804.12
21:53:02|29804.12
21:53:03|29804.12
21:53:05|29804.12
21:53:06|29804.12
21:53:07|29804.12
21:53:07|29804.12
21:53:08|29804.12
21:53:09|29804.12
21:53:11|29804.13
21:53:11|29804.12
21:53:12|29804.13
21:53:14|29804.13
21:53:14|29804.12
21:53:16|29804.13
21:53:17|29804.13
21:53:19|29804.13
21:53:19|29804.13
21:53:21|29804.13
21:53:22|29804.13
21:53:22|29804.13
21:53:23|29804.13
21:53:24|29804.12
21:53:26|29804.12
21:53:26|29804.12
21:53:28|29804.12
21:53:28|29804.12
21:53:29|29804.13
21:53:31|29804.12
21:53:32|29804.12
21:53:32|29804.12
21:53:34|29804.13
21:53:35|29804.13
21:53:36|29804.12
21:53:37|29804.13
21:53:38|29804.13
21:53:39|29804.12
21:53:40|29804.13
21:53:40|29804.12
21:53:42|29804.13
21:53:43|29804.13
21:53:44|29804.12
21:53:44|29804.13
21:53:46|29804.12
21:53:46|29804.12
21:53:47|29804.13
21:53:49|29804.13
21:53:50|29804.13
21:53:51|29804.13
21:53:53|29804.13
21:53:53|29804.13
21:53:55|29804.13
21:53:56|29804.13
21:53:56|29804.13
21:53:58|29804.13
21:53:58|29804.12
21:54:00|29804.13
21:54:01|29804.12
21:54:02|29804.13
21:54:03|29804.13
21:54:04|29804.12
21:54:05|29804.12
21:54:06|29804.13
21:54:07|29804.13
21:54:08|29804.13
21:54:09|29804.13
21:54:11|29804.13
21:54:11|29804.12
21:54:12|29804.13
21:54:14|29804.12
21:54:15|29804.12
21:54:16|29804.13
21:54:17|29804.12
21:54:17|29804.13
21:54:18|29804.13
21:54:20|29804.13
21:54:21|29804.12
21:54:21|29804.13
21:54:22|29804.12
21:54:23|29804.12
21:54:25|29804.12
21:54:26|29804.12
21:54:27|29804.13
21:54:28|29804.12
21:54:29|29804.13
21:54:30|29804.12
21:54:31|29804.13
21:54:32|29804.12
21:54:32|29804.12
21:54:34|29804.13
21:54:35|29804.13
21:54:36|29804.13
21:54:37|29804.13
21:54:37|29804.13
21:54:38|29804.12
21:54:40|29804.12
21:54:40|29804.12
21:54:42|29804.12
21:54:42|29804.13
21:54:44|29804.12
21:54:45|29804.13
21:54:45|29804.13
21:54:47|29804.12
21:54:48|29804.12
21:54:49|29804.13
21:54:50|29804.12
21:54:51|29804.12
21:54:52|29804.12
21:54:54|29804.13
21:54:55|29804.12
21:54:56|29804.12
21:54:57|29804.12
21:54:58|29804.13
21:54:59|29804.13
21:55:01|29800.93
21:55:01|29800.
21:55:02|29800.01
21:55:03|29800.01
21:55:05|29800.01
21:55:06|29800.01
21:55:07|29800.
21:55:09|29800.
21:55:09|29800.
21:55:10|29800.
21:55:11|29800.
21:55:12|29800.01
21:55:13|29800.
21:55:14|29800.
21:55:15|29800.01
21:55:16|29800.
21:55:17|29800.
21:55:18|29800.
21:55:19|29800.
21:55:20|29800.
21:55:21|29800.
21:55:22|29800.
21:55:23|29800.01
21:55:24|29800.
21:55:25|29800.
21:55:26|29800.
21:55:27|29800.
21:55:28|29800.
21:55:29|29800.
21:55:30|29800.01
21:55:31|29800.
21:55:32|29800.01
21:55:33|29780.18
21:55:34|29777.1
21:55:35|29777.01
21:55:36|29777.
21:55:37|29777.01
21:55:38|29777.
21:55:39|29777.
21:55:40|29777.
21:55:41|29777.
21:55:42|29777.
21:55:43|29777.
21:55:44|29777.
21:55:45|29777.01
21:55:46|29777.
21:55:47|29776.52
21:55:48|29776.51
21:55:49|29775.68
21:55:50|29775.66
21:55:52|29773.87
21:55:54|29737.13
21:55:54|29720.86
21:55:56|29722.84
21:55:56|29722.84
21:55:58|29725.81
21:55:58|29733.06
21:55:59|29735.26
21:56:00|29738.39
21:56:01|29744.01
21:56:03|29744.01
21:56:04|29745.52
21:56:04|29746.
21:56:06|29749.99
21:56:07|29750.
21:56:07|29753.37
21:56:08|29753.36
21:56:10|29753.37
21:56:11|29753.36
21:56:12|29753.37
21:56:13|29753.37
21:56:14|29753.36
21:56:15|29753.36
21:56:16|29753.37
21:56:17|29753.37
21:56:18|29756.74
21:56:19|29756.74
21:56:20|29756.74
21:56:21|29759.78
21:56:22|29759.78
21:56:23|29759.78
21:56:24|29759.79
21:56:25|29759.8
21:56:26|29760.
21:56:27|29764.99
21:56:28|29765.22
21:56:29|29765.23
21:56:30|29768.92
21:56:31|29768.92
21:56:32|29768.92
21:56:33|29768.92
21:56:34|29773.86
21:56:35|29773.86
21:56:36|29773.86
21:56:37|29773.86
21:56:38|29773.86
21:56:39|29773.87
21:56:40|29773.88
21:56:41|29773.88
21:56:42|29773.89
21:56:43|29773.88
21:56:44|29773.88
21:56:45|29773.88
21:56:46|29773.89
21:56:47|29773.88
21:56:48|29773.89
21:56:49|29773.89
21:56:50|29773.88
21:56:51|29776.61
21:56:53|29776.62
21:56:54|29776.76
21:56:55|29776.76
21:56:56|29776.76
21:56:57|29776.77
21:56:59|29779.
21:57:00|29779.
21:57:00|29779.
21:57:02|29779.
21:57:03|29779.
21:57:03|29778.99
21:57:04|29779.
21:57:06|29778.99
21:57:07|29779.
21:57:08|29779.
21:57:09|29778.99
21:57:10|29778.99
21:57:11|29779.
21:57:12|29779.
21:57:13|29779.
21:57:14|29778.99
21:57:15|29779.
21:57:16|29779.
21:57:17|29778.99
21:57:18|29778.99
21:57:19|29779.
21:57:20|29779.
21:57:21|29778.99
21:57:22|29778.99
21:57:23|29778.99
21:57:24|29779.
21:57:25|29778.99
21:57:26|29778.99
21:57:27|29778.99
21:57:28|29778.99
21:57:29|29779.
21:57:30|29778.99
21:57:31|29778.99
21:57:32|29778.99
21:57:33|29778.99
21:57:34|29778.99
21:57:35|29779.
21:57:36|29779.
21:57:37|29778.99
21:57:38|29779.
21:57:39|29778.99
21:57:40|29778.99
21:57:41|29779.
21:57:42|29779.
21:57:43|29778.99
21:57:44|29779.
21:57:45|29778.99
21:57:46|29778.99
21:57:47|29778.99
21:57:48|29779.
21:57:49|29778.99
21:57:50|29779.
21:57:51|29778.99
21:57:52|29778.99
21:57:53|29778.99
21:57:54|29778.99
21:57:55|29778.99
21:57:56|29778.99
21:57:57|29779.
21:57:59|29779.
21:57:59|29778.99
21:58:01|29778.99
21:58:02|29778.99
21:58:02|29778.99
21:58:03|29778.99
21:58:04|29778.99
21:58:05|29778.99
21:58:06|29778.99
21:58:07|29778.99
21:58:08|29779.
21:58:09|29778.99
21:58:10|29778.99
21:58:12|29778.99
21:58:12|29778.99
21:58:13|29778.99
21:58:14|29778.99
21:58:15|29779.
21:58:16|29779.
21:58:18|29778.99
21:58:19|29778.99
21:58:20|29778.99
21:58:21|29779.
21:58:22|29779.
21:58:23|29779.
21:58:24|29779.
21:58:25|29778.99
21:58:26|29779.
21:58:27|29778.99
21:58:28|29778.99
21:58:28|29778.99
21:58:29|29778.99
21:58:30|29778.99
21:58:31|29778.99
21:58:33|29778.99
21:58:34|29778.99
21:58:35|29778.99
21:58:36|29778.99
21:58:36|29779.
21:58:38|29778.99
21:58:38|29779.
21:58:40|29779.
21:58:41|29779.
21:58:41|29778.99
21:58:42|29778.99
21:58:44|29778.99
21:58:45|29778.99
21:58:46|29778.99
21:58:46|29778.99
21:58:48|29778.99
21:58:49|29778.99
21:58:49|29779.
21:58:51|29778.99
21:58:51|29778.99
21:58:52|29778.99
21:58:53|29778.99
21:58:55|29778.99
21:58:56|29778.99
21:58:57|29775.01
21:58:58|29775.01
21:58:59|29775.
21:59:00|29775.
21:59:01|29775.
21:59:02|29775.01
21:59:03|29775.
21:59:04|29775.
21:59:05|29772.43
21:59:06|29772.38
21:59:07|29771.84
21:59:08|29771.84
21:59:09|29770.18
21:59:10|29770.18
21:59:11|29766.7
21:59:12|29764.07
21:59:13|29764.08
21:59:14|29764.08
21:59:15|29764.07
21:59:16|29764.07
21:59:17|29761.08
21:59:18|29760.06
21:59:19|29760.01
21:59:20|29760.
21:59:21|29760.01
21:59:22|29760.
21:59:23|29760.01
21:59:24|29757.01
21:59:25|29754.
21:59:26|29750.49
21:59:27|29752.19
21:59:28|29752.19
21:59:29|29750.96
21:59:30|29750.95
21:59:31|29750.95
21:59:32|29750.96
21:59:33|29750.96
21:59:34|29750.01
21:59:35|29750.
21:59:36|29750.01
21:59:37|29750.01
21:59:38|29750.01
21:59:39|29750.01
21:59:40|29750.
21:59:41|29750.01
21:59:42|29750.01
21:59:43|29750.01
21:59:44|29750.01
21:59:45|29750.01
21:59:46|29750.01
21:59:47|29750.01
21:59:48|29750.01
21:59:49|29750.
21:59:50|29750.
21:59:51|29750.
21:59:52|29750.
21:59:53|29750.
21:59:54|29750.01
21:59:55|29750.01
21:59:57|29750.01
21:59:58|29750.01
21:59:59|29750.01
22:00:00|29750.
22:00:01|29750.01
22:00:02|29750.95
22:00:03|29750.94
22:00:04|29750.94
22:00:06|29753.94
22:00:07|29753.94
22:00:08|29753.95
22:00:08|29756.91
22:00:09|29756.92
22:00:10|29756.92
22:00:11|29756.91
22:00:12|29756.91
22:00:13|29753.48
22:00:14|29753.43
22:00:16|29753.43
22:00:16|29753.44
22:00:18|29753.43
22:00:18|29753.44
22:00:19|29753.43
22:00:20|29753.44
22:00:21|29753.43
22:00:22|29753.44
22:00:23|29753.18
22:00:24|29753.17
22:00:25|29753.17
22:00:27|29753.17
22:00:27|29753.18
22:00:28|29751.54
22:00:30|29751.54
22:00:31|29751.53
22:00:31|29751.54
22:00:32|29751.54
22:00:33|29751.53
22:00:35|29751.53
22:00:35|29751.53
22:00:36|29751.53
22:00:38|29751.53
22:00:38|29751.54
22:00:39|29751.53
22:00:40|29751.53
22:00:41|29751.53
22:00:43|29751.53
22:00:43|29751.53
22:00:45|29751.53
22:00:45|29751.53
22:00:47|29751.53
22:00:48|29751.53
22:00:49|29751.54
22:00:50|29751.54
22:00:50|29751.53
22:00:52|29751.54
22:00:53|29751.53
22:00:54|29751.53
22:00:55|29751.54
22:00:55|29751.53
22:00:56|29751.53
22:00:58|29750.01
22:00:59|29750.01
22:01:00|29750.01
22:01:01|29750.01
22:01:02|29750.
22:01:03|29750.01
22:01:04|29750.
22:01:05|29750.01
22:01:06|29750.01
22:01:08|29750.01
22:01:09|29750.
22:01:09|29750.
22:01:10|29750.01
22:01:11|29750.01
22:01:13|29750.01
22:01:14|29748.43
22:01:14|29746.53
22:01:15|29746.53
22:01:16|29746.52
22:01:18|29746.53
22:01:19|29746.53
22:01:20|29746.53
22:01:21|29746.53
22:01:22|29746.53
22:01:23|29746.2
22:01:24|29746.2
22:01:24|29746.2
22:01:26|29746.19
22:01:27|29746.19
22:01:28|29746.19
22:01:28|29746.19
22:01:30|29746.19
22:01:31|29740.
22:01:32|29740.01
22:01:33|29740.01
22:01:34|29740.
22:01:35|29740.
22:01:36|29740.
22:01:37|29740.
22:01:38|29739.92
22:01:39|29738.99
22:01:40|29738.99
22:01:40|29739.
22:01:41|29739.
22:01:43|29739.
22:01:43|29738.67
22:01:45|29738.67
22:01:45|29738.67
22:01:46|29738.67
22:01:47|29738.67
22:01:49|29738.67
22:01:50|29738.67
22:01:51|29738.68
22:01:51|29738.67
22:01:52|29738.66
22:01:54|29738.66
22:01:55|29738.67
22:01:56|29738.67
22:01:57|29738.67
22:01:58|29732.73
22:01:59|29735.
22:02:00|29738.66
22:02:01|29741.94
22:02:02|29741.95
22:02:03|29743.64
22:02:04|29743.64
22:02:05|29743.65
22:02:06|29743.64
22:02:07|29743.65
22:02:08|29743.65
22:02:09|29743.64
22:02:10|29743.64
22:02:11|29743.65
22:02:12|29743.65
22:02:14|29743.65
22:02:14|29743.65
22:02:15|29743.65
22:02:17|29743.65
22:02:18|29743.65
22:02:19|29743.65
22:02:20|29742.47
22:02:21|29742.47
22:02:21|29742.46
22:02:22|29742.47
22:02:23|29738.96
22:02:25|29735.73
22:02:26|29735.73
22:02:26|29735.73
22:02:28|29735.73
22:02:29|29735.73
22:02:29|29735.72
22:02:31|29732.92
22:02:32|29723.82
22:02:32|29718.96
22:02:33|29718.31
22:02:34|29715.83
22:02:35|29715.83
22:02:36|29715.01
22:02:37|29715.01
22:02:39|29715.01
22:02:39|29715.01
22:02:40|29715.01
22:02:41|29715.01
22:02:42|29715.
22:02:44|29715.
22:02:44|29715.01
22:02:45|29714.34
22:02:46|29714.28
22:02:47|29714.29
22:02:49|29714.29
22:02:49|29714.29
22:02:50|29715.
22:02:52|29715.01
22:02:53|29715.01
22:02:54|29718.27
22:02:55|29718.27
22:02:56|29718.27
22:02:57|29718.27
22:02:58|29718.27
22:02:59|29718.27
22:02:59|29718.26
22:03:01|29720.96
22:03:02|29720.96
22:03:03|29722.64
22:03:05|29722.64
22:03:05|29725.93
22:03:06|29728.89
22:03:08|29728.9
22:03:09|29728.9
22:03:09|29728.9
22:03:11|29728.9
22:03:11|29728.9
22:03:13|29730.
22:03:14|29730.
22:03:15|29731.99
22:03:16|29733.27
22:03:17|29733.27
22:03:17|29733.27
22:03:19|29733.81
22:03:20|29735.72
22:03:21|29735.73
22:03:22|29735.73
22:03:23|29735.72
22:03:24|29735.73
22:03:25|29735.73
22:03:26|29735.73
22:03:28|29735.72
22:03:28|29735.73
22:03:29|29735.72
22:03:31|29736.44
22:03:32|29736.43
22:03:33|29736.43
22:03:34|29736.43
22:03:35|29736.43
22:03:36|29736.44
22:03:37|29736.44
22:03:38|29736.43
22:03:39|29736.43
22:03:40|29736.43
22:03:41|29735.72
22:03:41|29735.71
22:03:43|29735.72
22:03:44|29735.71
22:03:45|29735.72
22:03:46|29735.72
22:03:48|29735.71
22:03:49|29735.71
22:03:49|29735.71
22:03:50|29735.71
22:03:51|29735.72
22:03:52|29735.71
22:03:54|29737.92
22:03:54|29739.73
22:03:56|29740.91
22:03:57|29740.9
22:03:58|29740.91
22:03:59|29740.9
22:04:00|29740.91
22:04:01|29743.19
22:04:01|29743.19
22:04:03|29743.19
22:04:04|29743.19
22:04:04|29743.2
22:04:06|29743.2
22:04:07|29743.19
22:04:08|29743.2
22:04:09|29743.19
22:04:10|29743.2
22:04:11|29743.2
22:04:12|29743.19
22:04:14|29743.2
22:04:14|29743.2
22:04:15|29743.3
22:04:16|29743.3
22:04:17|29743.3
22:04:18|29743.3
22:04:19|29743.3
22:04:20|29743.3
22:04:22|29743.3
22:04:23|29743.31
22:04:24|29743.3
22:04:25|29743.31
22:04:26|29743.3
22:04:27|29743.3
22:04:28|29743.31
22:04:29|29743.3
22:04:30|29743.3
22:04:31|29743.3
22:04:32|29743.3
22:04:33|29743.3
22:04:34|29743.3
22:04:36|29743.3
22:04:37|29743.31
22:04:38|29743.3
22:04:39|29746.58
22:04:40|29746.59
22:04:41|29746.59
22:04:42|29747.93
22:04:43|29747.93
22:04:44|29747.93
22:04:45|29747.93
22:04:46|29747.93
22:04:47|29747.92
22:04:48|29747.93
22:04:49|29747.93
22:04:50|29747.93
22:04:51|29747.93
22:04:52|29747.93
22:04:53|29747.93
22:04:54|29747.93
22:04:55|29747.93
22:04:56|29747.92
22:04:57|29747.92
22:04:58|29747.93
22:04:59|29747.93
22:05:00|29747.93
22:05:01|29747.92
22:05:02|29747.93
22:05:03|29747.93
22:05:04|29747.92
22:05:05|29747.93
22:05:06|29747.92
22:05:07|29747.93
22:05:08|29747.93
22:05:09|29747.93
22:05:11|29747.93
22:05:12|29747.93
22:05:13|29747.93
22:05:13|29747.93
22:05:14|29747.92
22:05:16|29747.92
22:05:17|29747.93
22:05:18|29747.93
22:05:19|29747.92
22:05:20|29747.92
22:05:21|29747.92
22:05:22|29747.92
22:05:24|29747.92
22:05:24|29747.92
22:05:25|29747.93
22:05:27|29747.92
22:05:28|29747.92
22:05:29|29747.93
22:05:30|29747.92
22:05:31|29747.93
22:05:32|29747.93
22:05:33|29747.93
22:05:34|29747.92
22:05:36|29747.93
22:05:36|29747.93
22:05:37|29747.93
22:05:38|29747.92
22:05:39|29747.93
22:05:40|29747.92
22:05:42|29747.93
22:05:43|29747.93
22:05:44|29747.92
22:05:45|29747.93
22:05:46|29747.93
22:05:46|29747.93
22:05:48|29747.92
22:05:48|29747.92
22:05:49|29747.93
22:05:51|29748.16
22:05:51|29752.12
22:05:52|29757.85
22:05:54|29755.94
22:05:54|29755.94
22:05:56|29755.95
22:05:57|29757.94
22:05:58|29758.93
22:05:58|29758.94
22:06:00|29758.93
22:06:01|29758.94
22:06:02|29762.46
22:06:03|29765.14
22:06:04|29767.84
22:06:05|29767.84
22:06:06|29771.21
22:06:07|29773.25
22:06:08|29774.43
22:06:08|29774.42
22:06:09|29774.42
22:06:11|29774.43
22:06:12|29774.43
22:06:13|29774.42
22:06:14|29774.43
22:06:15|29774.42
22:06:16|29774.43
22:06:17|29774.43
22:06:18|29774.43
22:06:19|29774.42
22:06:20|29774.42
22:06:21|29774.43
22:06:22|29774.43
22:06:23|29774.43
22:06:24|29774.43
22:06:25|29774.43
22:06:26|29774.43
22:06:27|29774.43
22:06:28|29774.42
22:06:29|29774.42
22:06:30|29774.43
22:06:31|29774.42
22:06:32|29774.43
22:06:33|29774.43
22:06:34|29774.43
22:06:35|29774.43
22:06:36|29774.43
22:06:37|29774.43
22:06:38|29776.06
22:06:39|29776.06
22:06:40|29776.07
22:06:41|29776.06
22:06:42|29776.07
22:06:43|29776.07
22:06:44|29776.06
22:06:45|29776.07
22:06:46|29776.07
22:06:47|29776.06
22:06:48|29776.07
22:06:49|29776.06
22:06:50|29776.07
22:06:51|29776.06
22:06:52|29776.06
22:06:53|29776.06
22:06:54|29776.06
22:06:55|29776.06
22:06:56|29782.38
22:06:57|29782.37
22:06:58|29784.94
22:06:59|29787.43
22:07:00|29787.43
22:07:01|29787.44
22:07:02|29787.44
22:07:03|29787.44
22:07:05|29787.43
22:07:06|29787.44
22:07:07|29787.43
22:07:08|29788.71
22:07:09|29793.36
22:07:10|29793.36
22:07:11|29793.36
22:07:12|29793.36
22:07:13|29793.37
22:07:14|29793.37
22:07:15|29793.37
22:07:16|29793.36
22:07:17|29793.36
22:07:18|29793.37
22:07:19|29793.36
22:07:20|29793.36
22:07:21|29793.37
22:07:22|29793.36
22:07:24|29793.36
22:07:24|29793.37
22:07:25|29793.37
22:07:26|29793.37
22:07:27|29793.37
22:07:28|29790.08
22:07:29|29790.02
22:07:30|29790.01
22:07:31|29790.02
22:07:32|29790.02
22:07:33|29790.02
22:07:34|29790.02
22:07:35|29790.01
22:07:36|29790.02
22:07:37|29790.01
22:07:38|29790.01
22:07:39|29790.02
22:07:40|29790.02
22:07:41|29790.02
22:07:42|29786.6
22:07:43|29785.01
22:07:45|29785.01
22:07:46|29785.
22:07:47|29785.
22:07:48|29785.
22:07:48|29785.
22:07:49|29785.01
22:07:51|29785.
22:07:52|29785.
22:07:53|29785.01
22:07:54|29785.01
22:07:54|29785.01
22:07:56|29785.01
22:07:57|29785.01
22:07:58|29785.01
22:07:59|29785.
22:07:59|29785.
22:08:00|29785.
22:08:02|29785.01
22:08:02|29785.
22:08:04|29785.
22:08:06|29785.
22:08:07|29785.
22:08:08|29785.
22:08:09|29785.
22:08:10|29785.
22:08:11|29785.01
22:08:12|29785.
22:08:12|29785.
22:08:14|29785.
22:08:15|29785.01
22:08:16|29785.
22:08:17|29785.01
22:08:18|29785.
22:08:19|29785.01
22:08:20|29785.
22:08:21|29785.
22:08:22|29785.01
22:08:23|29785.
22:08:24|29785.01
22:08:25|29785.01
22:08:27|29785.
22:08:27|29785.
22:08:28|29785.
22:08:29|29785.
22:08:30|29785.
22:08:31|29785.
22:08:32|29785.
22:08:33|29785.01
22:08:34|29785.
22:08:35|29785.
22:08:36|29785.01
22:08:37|29785.
22:08:38|29785.
22:08:39|29785.
22:08:40|29785.01
22:08:41|29785.
22:08:42|29785.
22:08:43|29785.
22:08:44|29785.
22:08:45|29785.
22:08:46|29785.01
22:08:47|29785.01
22:08:48|29785.01
22:08:49|29785.
22:08:50|29785.01
22:08:51|29785.
22:08:52|29785.
22:08:54|29785.
22:08:54|29785.01
22:08:55|29785.
22:08:56|29785.
22:08:57|29785.01
22:08:58|29785.01
22:08:59|29785.01
22:09:00|29785.
22:09:01|29785.
22:09:02|29785.
22:09:03|29785.01
22:09:04|29785.01
22:09:05|29785.01
22:09:07|29785.
22:09:07|29785.01
22:09:09|29785.01
22:09:09|29785.01
22:09:11|29785.01
22:09:11|29785.
22:09:13|29783.84
22:09:14|29783.82
22:09:14|29783.82
22:09:15|29782.44
22:09:17|29782.43
22:09:18|29782.44
22:09:19|29782.44
22:09:20|29782.43
22:09:21|29781.92
22:09:22|29781.87
22:09:23|29781.88
22:09:24|29781.88
22:09:25|29781.88
22:09:26|29781.87
22:09:27|29781.87
22:09:28|29781.87
22:09:29|29781.87
22:09:30|29781.87
22:09:31|29780.51
22:09:32|29780.51
22:09:33|29780.5
22:09:34|29780.5
22:09:35|29780.51
22:09:36|29780.51
22:09:37|29780.51
22:09:38|29780.5
22:09:39|29780.51
22:09:40|29780.51
22:09:41|29780.51
22:09:42|29780.51
22:09:43|29780.51
22:09:44|29780.51
22:09:45|29780.5
22:09:46|29780.51
22:09:47|29780.51
22:09:48|29780.51
22:09:49|29780.51
22:09:50|29780.51
22:09:51|29780.51
22:09:52|29780.51
22:09:53|29780.51
22:09:54|29780.51
22:09:55|29780.51
22:09:56|29780.5
22:09:57|29780.51
22:09:58|29780.51
22:09:59|29780.51
22:10:00|29785.01
22:10:01|29785.01
22:10:02|29785.
22:10:03|29785.01
22:10:04|29785.01
22:10:05|29785.
22:10:07|29785.01
22:10:08|29790.92
22:10:09|29790.92
22:10:11|29790.91
22:10:12|29790.91
22:10:14|29790.92
22:10:15|29790.92
22:10:15|29790.92
22:10:17|29790.92
22:10:18|29790.91
22:10:19|29790.91
22:10:20|29790.92
22:10:22|29790.91
22:10:23|29790.91
22:10:24|29790.92
22:10:25|29790.92
22:10:26|29790.91
22:10:27|29793.92
22:10:28|29793.92
22:10:28|29793.92
22:10:30|29793.91
22:10:31|29793.92
22:10:32|29793.92
22:10:33|29793.91
22:10:33|29793.92
22:10:35|29793.92
22:10:35|29793.92
22:10:37|29793.92
22:10:38|29793.91
22:10:39|29793.91
22:10:40|29793.92
22:10:41|29793.92
22:10:42|29793.92
22:10:43|29793.91
22:10:44|29793.92
22:10:46|29793.91
22:10:47|29793.91
22:10:48|29793.92
22:10:48|29793.92
22:10:49|29793.91
22:10:51|29793.91
22:10:52|29793.91
22:10:53|29793.91
22:10:54|29793.91
22:10:55|29793.92
22:10:56|29793.92
22:10:57|29793.91
22:10:57|29793.92
22:10:59|29793.92
22:10:59|29793.92
22:11:01|29793.91
22:11:01|29793.92
22:11:03|29793.91
22:11:03|29793.91
22:11:05|29793.91
22:11:06|29793.91
22:11:07|29793.91
22:11:07|29793.91
22:11:09|29793.91
22:11:10|29793.92
22:11:11|29793.91
22:11:12|29793.91
22:11:13|29793.91
22:11:14|29793.92
22:11:15|29793.91
22:11:16|29793.92
22:11:17|29793.91
22:11:18|29793.91
22:11:19|29793.91
22:11:20|29793.91
22:11:21|29793.92
22:11:22|29793.92
22:11:23|29793.92
22:11:24|29793.91
22:11:25|29793.92
22:11:26|29793.92
22:11:27|29793.99
22:11:28|29793.99
22:11:29|29794.
22:11:30|29794.99
22:11:31|29795.
22:11:32|29794.99
22:11:33|29794.99
22:11:34|29794.99
22:11:35|29795.
22:11:36|29796.68
22:11:37|29796.74
22:11:38|29796.74
22:11:39|29796.74
22:11:40|29796.74
22:11:41|29798.97
22:11:42|29798.97
22:11:43|29798.96
22:11:44|29798.97
22:11:45|29798.96
22:11:46|29798.96
22:11:47|29798.96
22:11:48|29798.96
22:11:49|29798.96
22:11:50|29798.96
22:11:51|29798.96
22:11:52|29798.96
22:11:53|29798.96
22:11:54|29798.97
22:11:55|29798.96
22:11:56|29798.96
22:11:57|29798.97
22:11:58|29798.97
22:11:59|29798.97
22:12:00|29798.96
22:12:01|29798.96
22:12:02|29798.96
22:12:03|29798.96
22:12:04|29798.96
22:12:05|29798.96
22:12:06|29798.96
22:12:07|29798.96
22:12:08|29798.96
22:12:09|29798.97
22:12:11|29798.97
22:12:11|29798.97
22:12:13|29798.96
22:12:13|29798.96
22:12:15|29798.97
22:12:16|29798.96
22:12:17|29798.96
22:12:18|29798.97
22:12:18|29798.97
22:12:19|29798.97
22:12:21|29798.97
22:12:22|29798.97
22:12:22|29798.97
22:12:24|29798.97
22:12:25|29798.97
22:12:26|29798.96
22:12:27|29798.96
22:12:28|29798.97
22:12:29|29798.96
22:12:30|29798.97
22:12:31|29798.96
22:12:32|29798.96
22:12:33|29798.96
22:12:34|29798.97
22:12:35|29798.97
22:12:36|29798.97
22:12:37|29798.97
22:12:38|29798.97
22:12:39|29798.97
22:12:40|29798.97
22:12:41|29798.97
22:12:42|29798.96
22:12:43|29798.96
22:12:44|29798.96
22:12:45|29798.96
22:12:46|29798.96
22:12:47|29798.96
22:12:48|29798.97
22:12:49|29798.97
22:12:50|29798.97
22:12:52|29798.97
22:12:53|29798.96
22:12:53|29798.97
22:12:54|29798.97
22:12:55|29798.97
22:12:57|29798.97
22:12:58|29798.97
22:12:58|29798.97
22:12:59|29798.96
22:13:01|29798.97
22:13:01|29798.97
22:13:03|29798.96
22:13:03|29798.96
22:13:05|29798.97
22:13:05|29798.97
22:13:06|29798.97
22:13:08|29798.96
22:13:08|29798.96
22:13:10|29798.96
22:13:11|29798.96
22:13:11|29798.96
22:13:13|29798.96
22:13:14|29798.97
22:13:15|29798.96
22:13:17|29798.96
22:13:17|29798.97
22:13:18|29798.97
22:13:20|29798.97
22:13:20|29798.96
22:13:21|29798.96
22:13:23|29798.97
22:13:23|29798.97
22:13:24|29798.97
22:13:26|29798.97
22:13:27|29798.97
22:13:28|29798.96
22:13:28|29798.96
22:13:30|29798.96
22:13:31|29798.96
22:13:31|29798.96
22:13:33|29798.96
22:13:34|29798.96
22:13:35|29798.96
22:13:36|29798.96
22:13:36|29798.97
22:13:38|29798.96
22:13:39|29798.97
22:13:40|29798.97
22:13:41|29798.97
22:13:42|29798.97
22:13:43|29798.97
22:13:43|29798.96
22:13:44|29798.97
22:13:46|29798.97
22:13:47|29798.96
22:13:48|29798.97
22:13:49|29798.97
22:13:50|29798.97
22:13:51|29798.96
22:13:52|29798.97
22:13:53|29798.96
22:13:54|29798.97
22:13:55|29798.96
22:13:55|29798.97
22:13:56|29798.96
22:13:58|29798.96
22:13:59|29798.97
22:14:00|29798.97
22:14:00|29798.96
22:14:01|29798.97
22:14:03|29798.96
22:14:04|29798.96
22:14:04|29798.97
22:14:06|29798.97
22:14:07|29798.97
22:14:08|29798.97
22:14:09|29798.97
22:14:09|29798.97
22:14:11|29798.97
22:14:12|29798.96
22:14:12|29798.96
22:14:14|29798.96
22:14:16|29798.96
22:14:16|29798.96
22:14:17|29798.96
22:14:18|29798.97
22:14:19|29798.97
22:14:20|29798.97
22:14:21|29798.96
22:14:22|29798.97
22:14:23|29798.97
22:14:24|29798.97
22:14:25|29798.97
22:14:26|29798.97
22:14:27|29798.96
22:14:28|29798.97
22:14:29|29798.97
22:14:30|29798.96
22:14:31|29798.96
22:14:32|29798.96
22:14:33|29798.97
22:14:34|29798.97
22:14:35|29798.97
22:14:36|29798.97
22:14:37|29798.96
22:14:38|29798.96
22:14:39|29798.96
22:14:40|29798.96
22:14:41|29798.96
22:14:42|29798.96
22:14:43|29798.96
22:14:44|29798.96
22:14:45|29807.03
22:14:46|29807.03
22:14:47|29807.03
22:14:48|29807.47
22:14:49|29808.07
22:14:50|29808.07
22:14:51|29808.07
22:14:52|29808.07
22:14:53|29808.08
22:14:54|29808.07
22:14:55|29808.08
22:14:56|29808.08
22:14:57|29808.08
22:14:58|29808.08
22:14:59|29808.07
22:15:00|29808.08
22:15:01|29808.07
22:15:02|29808.08
22:15:03|29808.08
22:15:04|29808.07
22:15:06|29808.07
22:15:07|29808.07
22:15:07|29808.07
22:15:08|29808.07
22:15:09|29808.08
22:15:10|29808.08
22:15:11|29808.08
22:15:13|29808.08
22:15:14|29808.08
22:15:15|29808.07
22:15:16|29808.07
22:15:17|29808.08
22:15:17|29808.07
22:15:19|29808.07
22:15:20|29808.07
22:15:20|29808.07
22:15:22|29808.07
22:15:23|29808.07
22:15:23|29809.99
22:15:25|29809.99
22:15:26|29809.99
22:15:27|29812.49
22:15:27|29812.49
22:15:29|29814.88
22:15:30|29814.89
22:15:31|29814.88
22:15:31|29814.88
22:15:33|29814.89
22:15:34|29814.89
22:15:35|29814.88
22:15:36|29814.88
22:15:36|29814.88
22:15:38|29814.88
22:15:39|29814.89
22:15:39|29814.88
22:15:41|29814.88
22:15:42|29814.88
22:15:43|29814.88
22:15:44|29814.88
22:15:45|29814.88
22:15:46|29814.88
22:15:47|29814.88
22:15:48|29814.88
22:15:49|29814.88
22:15:50|29814.88
22:15:51|29814.88
22:15:52|29814.89
22:15:53|29814.88
22:15:54|29814.88
22:15:55|29814.88
22:15:56|29814.88
22:15:57|29814.88
22:15:58|29814.89
22:15:59|29814.88
22:16:00|29814.88
22:16:02|29814.88
22:16:03|29814.88
22:16:04|29814.89
22:16:05|29814.88
22:16:07|29814.88
22:16:07|29814.88
22:16:08|29814.88
22:16:09|29814.89
22:16:10|29814.88
22:16:12|29814.88
22:16:12|29814.88
22:16:13|29814.88
22:16:15|29814.88
22:16:16|29814.88
22:16:17|29814.88
22:16:18|29814.88
22:16:19|29814.88
22:16:20|29814.88
22:16:21|29814.88
22:16:22|29814.88
22:16:23|29814.88
22:16:24|29814.88
22:16:25|29814.88
22:16:26|29814.88
22:16:27|29814.88
22:16:28|29814.88
22:16:29|29814.88
22:16:30|29814.88
22:16:30|29814.88
22:16:32|29814.88
22:16:33|29814.88
22:16:34|29814.88
22:16:35|29814.88
22:16:36|29814.88
22:16:37|29814.88
22:16:37|29814.88
22:16:39|29814.88
22:16:40|29814.89
22:16:41|29814.88
22:16:42|29814.88
22:16:43|29814.89
22:16:44|29814.89
22:16:45|29814.89
22:16:46|29814.89
22:16:46|29814.89
22:16:48|29814.88
22:16:49|29814.89
22:16:49|29814.89
22:16:51|29814.89
22:16:52|29814.88
22:16:53|29814.88
22:16:54|29814.88
22:16:55|29814.88
22:16:56|29814.89
22:16:57|29814.88
22:16:58|29814.89
22:16:59|29814.89
22:17:00|29814.88
22:17:00|29814.89
22:17:02|29814.88
22:17:03|29814.89
22:17:04|29814.88
22:17:05|29814.88
22:17:06|29814.88
22:17:07|29814.89
22:17:08|29814.88
22:17:09|29814.89
22:17:11|29814.89
22:17:12|29814.88
22:17:13|29814.88
22:17:13|29814.89
22:17:15|29814.89
22:17:16|29814.89
22:17:17|29814.88
22:17:17|29814.88
22:17:18|29814.89
22:17:20|29814.88
22:17:21|29814.89
22:17:22|29814.89
22:17:22|29814.88
22:17:23|29814.88
22:17:25|29814.89
22:17:25|29814.88
22:17:27|29814.88
22:17:27|29814.89
22:17:29|29814.89
22:17:30|29814.88
22:17:30|29814.88
22:17:31|29814.88
22:17:32|29814.88
22:17:34|29814.88
22:17:34|29814.88
22:17:35|29814.89
22:17:37|29814.88
22:17:37|29814.89
22:17:38|29814.88
22:17:40|29814.88
22:17:40|29814.89
22:17:42|29814.89
22:17:42|29814.89
22:17:43|29814.88
22:17:45|29814.88
22:17:45|29814.88
22:17:47|29814.88
22:17:47|29814.89
22:17:49|29818.75
22:17:50|29818.75
22:17:51|29815.54
22:17:51|29815.54
22:17:53|29815.54
22:17:54|29815.54
22:17:55|29815.54
22:17:56|29815.55
22:17:57|29815.55
22:17:57|29815.54
22:17:58|29815.55
22:18:00|29815.55
22:18:01|29815.54
22:18:02|29815.54
22:18:03|29815.54
22:18:04|29815.55
22:18:05|29815.55
22:18:05|29815.54
22:18:07|29815.54
22:18:08|29815.55
22:18:09|29815.55
22:18:10|29815.54
22:18:11|29815.54
22:18:12|29815.54
22:18:13|29815.55
22:18:14|29815.55
22:18:15|29815.55
22:18:16|29815.54
22:18:17|29815.54
22:18:18|29815.54
22:18:19|29815.55
22:18:20|29815.54
22:18:21|29815.55
22:18:22|29815.54
22:18:23|29815.54
22:18:24|29815.55
22:18:25|29815.55
22:18:26|29815.55
22:18:27|29815.55
22:18:28|29815.55
22:18:29|29815.54
22:18:30|29815.54
22:18:31|29815.55
22:18:32|29815.55
22:18:33|29815.55
22:18:34|29815.55
22:18:35|29815.54
22:18:36|29815.54
22:18:37|29815.54
22:18:38|29815.55
22:18:39|29815.54
22:18:40|29815.55
22:18:41|29815.55
22:18:42|29815.55
22:18:43|29815.55
22:18:44|29815.54
22:18:45|29815.55
22:18:46|29820.
22:18:47|29819.99
22:18:48|29825.96
22:18:49|29825.95
22:18:50|29825.97
22:18:51|29825.96
22:18:52|29830.
22:18:53|29830.19
22:18:54|29833.57
22:18:55|29834.8
22:18:56|29834.8
22:18:57|29834.81
22:18:58|29834.81
22:18:59|29834.8
22:19:00|29834.81
22:19:01|29834.81
22:19:02|29833.15
22:19:03|29834.61
22:19:04|29834.61
22:19:05|29834.62
22:19:07|29834.81
22:19:08|29834.8
22:19:09|29836.75
22:19:09|29836.75
22:19:10|29837.61
22:19:11|29836.77
22:19:12|29839.56
22:19:14|29839.56
22:19:15|29839.56
22:19:16|29839.56
22:19:17|29839.57
22:19:18|29839.56
22:19:19|29839.57
22:19:20|29839.57
22:19:21|29839.57
22:19:22|29839.56
22:19:23|29839.56
22:19:24|29839.57
22:19:25|29839.56
22:19:26|29839.57
22:19:27|29839.56
22:19:28|29839.56
22:19:29|29839.56
22:19:30|29839.56
22:19:31|29839.56
22:19:32|29839.57
22:19:33|29839.57
22:19:34|29839.56
22:19:35|29839.88
22:19:36|29839.89
22:19:37|29839.88
22:19:38|29839.88
22:19:39|29839.88
22:19:40|29839.88
22:19:41|29839.88
22:19:42|29839.87
22:19:43|29839.87
22:19:44|29839.87
22:19:45|29839.87
22:19:46|29839.87
22:19:47|29839.87
22:19:48|29839.87
22:19:49|29839.87
22:19:50|29839.87
22:19:51|29839.87
22:19:52|29839.87
22:19:53|29839.87
22:19:54|29839.87
22:19:55|29839.88
22:19:56|29839.87
22:19:57|29839.88
22:19:58|29839.87
22:19:59|29839.87
22:20:00|29839.88
22:20:01|29839.87
22:20:02|29839.87
22:20:03|29839.88
22:20:04|29839.88
22:20:06|29839.6
22:20:07|29839.59
22:20:08|29836.42
22:20:09|29836.42
22:20:10|29836.42
22:20:11|29836.41
22:20:12|29836.41
22:20:13|29836.41
22:20:14|29836.42
22:20:15|29836.42
22:20:16|29836.42
22:20:17|29836.41
22:20:18|29836.41
22:20:18|29836.41
22:20:19|29836.41
22:20:20|29836.41
22:20:22|29836.42
22:20:23|29836.41
22:20:24|29836.42
22:20:25|29836.42
22:20:25|29836.42
22:20:27|29836.41
22:20:28|29836.41
22:20:28|29836.41
22:20:30|29836.41
22:20:30|29836.41
22:20:32|29836.42
22:20:32|29836.42
22:20:33|29836.41
22:20:34|29836.41
22:20:36|29836.42
22:20:37|29836.41
22:20:38|29836.41
22:20:39|29836.41
22:20:40|29836.41
22:20:41|29836.42
22:20:42|29836.42
22:20:43|29836.42
22:20:44|29836.42
22:20:45|29836.41
22:20:46|29836.42
22:20:47|29836.41
22:20:48|29836.42
22:20:48|29836.41
22:20:50|29836.42
22:20:50|29836.42
22:20:51|29836.42
22:20:53|29836.41
22:20:54|29836.42
22:20:54|29836.41
22:20:56|29836.41
22:20:57|29836.41
22:20:58|29836.42
22:20:59|29836.42
22:20:59|29836.42
22:21:01|29836.41
22:21:01|29836.41
22:21:03|29836.41
22:21:03|29836.41
22:21:04|29836.42
22:21:06|29836.42
22:21:07|29841.52
22:21:09|29842.52
22:21:09|29842.52
22:21:11|29842.52
22:21:12|29843.45
22:21:12|29843.45
22:21:14|29843.46
22:21:15|29843.46
22:21:16|29843.46
22:21:17|29843.45
22:21:18|29843.45
22:21:19|29843.46
22:21:19|29843.46
22:21:21|29843.45
22:21:21|29843.46
22:21:23|29843.46
22:21:24|29843.46
22:21:25|29843.45
22:21:26|29843.46
22:21:27|29843.46
22:21:28|29843.46
22:21:29|29843.46
22:21:30|29843.46
22:21:31|29843.46
22:21:31|29843.46
22:21:32|29843.45
22:21:34|29843.46
22:21:35|29843.45
22:21:36|29843.46
22:21:37|29843.67
22:21:38|29843.68
22:21:39|29843.67
22:21:40|29843.67
22:21:41|29843.68
22:21:42|29843.67
22:21:43|29843.67
22:21:44|29843.67
22:21:45|29843.68
22:21:46|29843.68
22:21:47|29843.68
22:21:48|29843.68
22:21:49|29843.67
22:21:50|29843.67
22:21:51|29843.67
22:21:52|29843.67
22:21:53|29843.68
22:21:54|29843.67
22:21:55|29843.67
22:21:56|29843.68
22:21:57|29843.68
22:21:58|29843.68
22:21:59|29843.67
22:22:00|29843.68
22:22:01|29843.67
22:22:02|29843.68
22:22:03|29843.68
22:22:04|29843.68
22:22:05|29843.67
22:22:06|29843.67
22:22:08|29843.68
22:22:09|29843.68
22:22:10|29843.67
22:22:12|29843.67
22:22:12|29843.67
22:22:14|29843.68
22:22:14|29843.96
22:22:15|29843.95
22:22:16|29843.95
22:22:18|29843.95
22:22:18|29843.95
22:22:20|29844.67
22:22:20|29845.64
22:22:22|29845.64
22:22:22|29845.64
22:22:24|29845.65
22:22:25|29849.38
22:22:25|29849.38
22:22:26|29849.38
22:22:27|29849.38
22:22:28|29849.38
22:22:29|29849.38
22:22:30|29849.38
22:22:31|29849.38
22:22:33|29849.38
22:22:34|29849.39
22:22:34|29849.39
22:22:36|29849.38
22:22:37|29849.38
22:22:38|29849.39
22:22:38|29849.38
22:22:39|29849.39
22:22:40|29849.38
22:22:41|29849.38
22:22:43|29849.38
22:22:43|29849.39
22:22:45|29849.39
22:22:45|29849.39
22:22:46|29849.39
22:22:47|29849.39
22:22:49|29849.39
22:22:50|29849.38
22:22:50|29849.38
22:22:51|29849.39
22:22:53|29849.38
22:22:53|29849.38
22:22:55|29849.38
22:22:56|29849.39
22:22:56|29849.39
22:22:57|29849.39
22:22:58|29849.39
22:22:59|29849.38
22:23:00|29849.38
22:23:01|29849.38
22:23:03|29849.38
22:23:03|29849.39
22:23:04|29849.38
22:23:05|29849.38
22:23:06|29849.38
22:23:08|29849.39
22:23:09|29849.38
22:23:10|29849.38
22:23:11|29849.38
22:23:12|29849.39
22:23:14|29845.89
22:23:15|29845.88
22:23:16|29845.88
22:23:17|29844.29
22:23:17|29844.29
22:23:19|29844.29
22:23:20|29842.53
22:23:21|29842.54
22:23:23|29837.07
22:23:23|29836.51
22:23:24|29836.51
22:23:25|29836.43
22:23:26|29836.43
22:23:27|29835.04
22:23:28|29835.05
22:23:29|29835.05
22:23:30|29835.04
22:23:31|29835.05
22:23:33|29835.04
22:23:33|29835.05
22:23:34|29835.05
22:23:35|29835.05
22:23:36|29835.05
22:23:37|29835.04
22:23:39|29835.05
22:23:39|29835.05
22:23:40|29835.04
22:23:41|29835.05
22:23:42|29835.04
22:23:43|29835.05
22:23:44|29835.05
22:23:45|29835.04
22:23:46|29835.05
22:23:47|29835.01
22:23:49|29835.01
22:23:49|29835.
22:23:51|29835.
22:23:52|29835.
22:23:52|29835.
22:23:54|29835.
22:23:54|29835.
22:23:56|29835.
22:23:57|29835.
22:23:57|29835.01
22:23:58|29835.01
22:23:59|29835.
22:24:01|29835.01
22:24:02|29835.
22:24:03|29832.69
22:24:04|29832.7
22:24:05|29832.7
22:24:05|29832.69
22:24:06|29832.69
22:24:08|29842.11
22:24:09|29842.11
22:24:10|29842.11
22:24:11|29842.11
22:24:13|29842.12
22:24:13|29842.11
22:24:14|29842.11
22:24:15|29842.12
22:24:16|29842.11
22:24:17|29842.12
22:24:18|29842.11
22:24:19|29842.11
22:24:20|29838.54
22:24:21|29838.54
22:24:22|29838.54
22:24:23|29838.54
22:24:24|29838.54
22:24:25|29838.54
22:24:26|29838.54
22:24:27|29838.55
22:24:28|29838.54
22:24:30|29838.54
22:24:31|29838.54
22:24:32|29838.55
22:24:32|29838.54
22:24:34|29838.55
22:24:35|29838.54
22:24:35|29838.54
22:24:36|29838.54
22:24:37|29838.54
22:24:38|29838.54
22:24:39|29838.55
22:24:41|29838.55
22:24:42|29838.55
22:24:42|29838.54
22:24:43|29838.55
22:24:44|29838.55
22:24:45|29838.55
22:24:47|29838.54
22:24:47|29838.54
22:24:48|29838.54
22:24:49|29838.54
22:24:50|29838.55
22:24:51|29838.54
22:24:52|29838.54
22:24:54|29838.54
22:24:55|29838.54
22:24:55|29838.54
22:24:57|29838.54
22:24:57|29838.54
22:24:59|29838.55
22:25:00|29838.54
22:25:00|29838.55
22:25:02|29838.54
22:25:03|29838.55
22:25:03|29838.55
22:25:04|29838.55
22:25:05|29838.55
22:25:06|29838.55
22:25:07|29838.54
22:25:08|29838.55
22:25:10|29838.55
22:25:11|29838.55
22:25:13|29838.54
22:25:14|29838.54
22:25:15|29838.54
22:25:16|29838.54
22:25:17|29838.55
22:25:18|29838.55
22:25:19|29838.55
22:25:20|29838.55
22:25:22|29838.54
22:25:23|29838.54
22:25:24|29838.55
22:25:25|29838.54
22:25:26|29838.54
22:25:27|29838.54
22:25:27|29838.54
22:25:29|29838.54
22:25:29|29838.54
22:25:31|29838.55
22:25:32|29838.54
22:25:33|29838.54
22:25:33|29838.55
22:25:35|29838.54
22:25:36|29838.54
22:25:36|29838.55
22:25:38|29838.54
22:25:39|29838.54
22:25:39|29838.54
22:25:40|29838.54
22:25:41|29838.54
22:25:43|29838.54
22:25:44|29838.55
22:25:45|29838.54
22:25:46|29838.54
22:25:47|29838.54
22:25:48|29838.54
22:25:49|29838.55
22:25:50|29838.55
22:25:51|29838.55
22:25:52|29838.55
22:25:53|29838.55
22:25:54|29838.54
22:25:55|29838.54
22:25:56|29838.54
22:25:57|29838.55
22:25:58|29838.55
22:25:59|29838.54
22:26:00|29838.54
22:26:01|29838.54
22:26:02|29838.54
22:26:03|29838.54
22:26:04|29838.54
22:26:05|29838.55
22:26:06|29838.55
22:26:07|29838.55
22:26:08|29838.54
22:26:09|29838.55
22:26:10|29838.54
22:26:12|29838.54
22:26:13|29838.55
22:26:14|29838.55
22:26:14|29838.54
22:26:16|29838.55
22:26:17|29838.55
22:26:18|29838.55
22:26:19|29838.54
22:26:20|29838.54
22:26:21|29838.55
22:26:22|29838.55
22:26:23|29838.54
22:26:24|29838.54
22:26:25|29838.54
22:26:26|29838.54
22:26:27|29838.54
22:26:28|29838.54
22:26:29|29838.54
22:26:31|29838.54
22:26:31|29838.55
22:26:32|29838.54
22:26:33|29838.54
22:26:34|29838.55
22:26:35|29838.54
22:26:36|29838.55
22:26:37|29838.54
22:26:39|29838.54
22:26:40|29838.55
22:26:41|29838.55
22:26:41|29838.55
22:26:42|29838.54
22:26:44|29838.54
22:26:45|29838.54
22:26:45|29838.54
22:26:46|29838.55
22:26:47|29838.55
22:26:49|29838.55
22:26:50|29838.55
22:26:51|29838.54
22:26:52|29838.54
22:26:53|29838.54
22:26:54|29838.54
22:26:55|29838.54
22:26:56|29838.54
22:26:56|29838.54
22:26:58|29838.55
22:26:58|29838.55
22:26:59|29838.54
22:27:00|29838.54
22:27:02|29836.16
22:27:03|29835.01
22:27:04|29835.01
22:27:05|29835.01
22:27:06|29835.
22:27:07|29835.01
22:27:07|29835.
22:27:09|29835.
22:27:10|29835.01
22:27:10|29833.89
22:27:12|29833.88
22:27:13|29833.89
22:27:14|29833.88
22:27:15|29833.88
22:27:16|29833.89
22:27:18|29833.89
22:27:19|29833.88
22:27:19|29833.89
22:27:21|29833.88
22:27:21|29833.88
22:27:23|29833.89
22:27:24|29833.88
22:27:25|29833.88
22:27:26|29833.88
22:27:27|29833.89
22:27:27|29833.88
22:27:29|29833.89
22:27:30|29833.88
22:27:30|29833.88
22:27:32|29833.89
22:27:33|29833.89
22:27:34|29833.88
22:27:34|29833.89
22:27:36|29833.89
22:27:36|29833.89
22:27:38|29833.88
22:27:39|29833.88
22:27:39|29833.88
22:27:40|29833.88
22:27:41|29833.89
22:27:42|29833.89
22:27:44|29833.89
22:27:44|29833.89
22:27:45|29833.89
22:27:46|29832.92
22:27:48|29832.92
22:27:49|29832.92
22:27:49|29832.92
22:27:50|29832.92
22:27:51|29832.91
22:27:53|29832.91
22:27:53|29832.91
22:27:54|29832.75
22:27:56|29832.69
22:27:56|29832.7
22:27:58|29832.11
22:27:59|29832.11
22:28:00|29832.1
22:28:01|29832.1
22:28:02|29830.64
22:28:03|29830.63
22:28:04|29830.64
22:28:05|29830.63
22:28:06|29830.63
22:28:07|29830.63
22:28:08|29830.64
22:28:09|29830.63
22:28:10|29830.63
22:28:11|29830.63
22:28:12|29830.63
22:28:13|29830.63
22:28:15|29830.63
22:28:16|29830.63
22:28:16|29830.63
22:28:18|29830.63
22:28:19|29830.63
22:28:19|29830.63
22:28:21|29830.63
22:28:22|29830.63
22:28:23|29830.64
22:28:24|29830.63
22:28:24|29830.64
22:28:25|29830.63
22:28:27|29830.63
22:28:27|29830.63
22:28:29|29830.63
22:28:30|29830.63
22:28:31|29830.63
22:28:32|29827.52
22:28:33|29825.01
22:28:34|29825.
22:28:35|29825.
22:28:36|29825.01
22:28:37|29825.
22:28:38|29828.55
22:28:39|29828.55
22:28:41|29828.55
22:28:41|29828.54
22:28:42|29828.54
22:28:44|29828.54
22:28:44|29828.55
22:28:45|29829.99
22:28:46|29829.99
22:28:48|29829.99
22:28:48|29829.99
22:28:49|29829.99
22:28:51|29829.99
22:28:51|29830.
22:28:53|29829.99
22:28:53|29829.99
22:28:55|29830.
22:28:55|29830.
22:28:56|29829.99
22:28:57|29829.99
22:28:58|29833.64
22:29:00|29833.88
22:29:01|29835.53
22:29:01|29835.53
22:29:03|29835.53
22:29:03|29835.54
22:29:04|29835.54
22:29:05|29835.54
22:29:07|29835.54
22:29:07|29835.54
22:29:09|29835.53
22:29:09|29835.54
22:29:10|29835.54
22:29:11|29838.52
22:29:12|29838.54
22:29:14|29838.55
22:29:15|29838.55
22:29:16|29838.54
22:29:17|29838.54
22:29:19|29838.54
22:29:19|29838.55
22:29:20|29838.54
22:29:21|29838.55
22:29:22|29838.55
22:29:23|29838.55
22:29:24|29838.55
22:29:25|29838.55
22:29:26|29838.54
22:29:27|29838.55
22:29:28|29838.55
22:29:29|29838.55
22:29:30|29841.5
22:29:31|29841.5
22:29:32|29841.51
22:29:33|29841.5
22:29:34|29841.5
22:29:35|29841.5
22:29:36|29841.51
22:29:37|29841.51
22:29:38|29841.5
22:29:39|29841.51
22:29:41|29841.5
22:29:42|29841.51
22:29:43|29841.51
22:29:44|29841.5
22:29:45|29841.5
22:29:46|29841.5
22:29:47|29841.51
22:29:48|29841.51
22:29:49|29841.5
22:29:50|29841.5
22:29:51|29841.5
22:29:52|29844.4
22:29:53|29844.39
22:29:54|29844.39
22:29:55|29844.39
22:29:56|29844.39
22:29:57|29844.39
22:29:58|29840.81
22:29:59|29837.28
22:30:00|29835.65
22:30:01|29835.53
22:30:01|29835.54
22:30:02|29835.53
22:30:03|29835.54
22:30:05|29835.53
22:30:05|29837.23
22:30:06|29841.42
22:30:08|29841.42
22:30:08|29843.62
22:30:10|29844.39
22:30:11|29844.39
22:30:12|29844.4
22:30:13|29844.39
22:30:14|29844.4
22:30:15|29844.39
22:30:16|29844.4
22:30:17|29844.4
22:30:18|29844.39
22:30:19|29844.4
22:30:20|29844.39
22:30:21|29844.39
22:30:22|29844.4
22:30:23|29840.82
22:30:24|29838.44
22:30:25|29838.43
22:30:26|29838.42
22:30:27|29838.43
22:30:28|29838.42
22:30:29|29838.42
22:30:30|29838.42
22:30:31|29838.43
22:30:32|29838.42
22:30:33|29838.42
22:30:34|29838.42
22:30:35|29838.42
22:30:36|29844.39
22:30:37|29844.4
22:30:38|29844.39
22:30:39|29844.39
22:30:40|29844.39
22:30:41|29850.
22:30:42|29848.81
22:30:43|29846.4
22:30:44|29846.4
22:30:45|29846.4
22:30:46|29846.41
22:30:47|29846.4
22:30:48|29846.41
22:30:49|29846.41
22:30:50|29846.41
22:30:51|29849.99
22:30:52|29849.99
22:30:53|29849.99
22:30:54|29849.99
22:30:55|29850.
22:30:56|29846.4
22:30:57|29843.93
22:30:58|29840.32
22:30:59|29840.31
22:31:00|29840.31
22:31:01|29840.31
22:31:02|29840.31
22:31:03|29840.32
22:31:04|29839.3
22:31:05|29837.78
22:31:06|29837.77
22:31:07|29837.77
22:31:08|29837.78
22:31:09|29837.78
22:31:10|29837.77
22:31:11|29837.77
22:31:12|29843.95
22:31:13|29844.68
22:31:14|29844.67
22:31:15|29844.67
22:31:17|29848.11
22:31:18|29848.11
22:31:18|29848.11
22:31:20|29848.1
22:31:21|29848.11
22:31:21|29848.1
22:31:23|29848.1
22:31:24|29848.11
22:31:24|29848.11
22:31:26|29848.11
22:31:26|29848.11
22:31:28|29848.1
22:31:29|29846.2
22:31:31|29846.19
22:31:31|29846.2
22:31:32|29846.2
22:31:33|29846.2
22:31:34|29846.2
22:31:35|29846.2
22:31:36|29846.2
22:31:37|29846.2
22:31:38|29846.2
22:31:39|29846.2
22:31:40|29846.19
22:31:41|29846.19
22:31:42|29846.19
22:31:43|29846.19
22:31:44|29846.19
22:31:45|29846.2
22:31:46|29846.19
22:31:47|29846.2
22:31:48|29846.2
22:31:49|29846.2
22:31:50|29846.2
22:31:51|29846.2
22:31:52|29846.2
22:31:53|29846.2
22:31:54|29844.75
22:31:55|29838.69
22:31:56|29838.69
22:31:57|29838.69
22:31:58|29838.69
22:31:59|29838.69
22:32:00|29838.69
22:32:01|29838.68
22:32:02|29838.68
22:32:03|29838.68
22:32:04|29838.69
22:32:05|29838.69
22:32:06|29838.68
22:32:07|29838.68
22:32:08|29838.69
22:32:09|29838.68
22:32:10|29838.68
22:32:11|29838.69
22:32:12|29838.69
22:32:13|29838.68
22:32:14|29838.68
22:32:15|29838.68
22:32:17|29835.01
22:32:18|29834.79
22:32:19|29834.79
22:32:20|29834.79
22:32:22|29834.79
22:32:23|29834.79
22:32:23|29834.79
22:32:24|29834.79
22:32:26|29834.78
22:32:26|29834.79
22:32:28|29834.78
22:32:29|29834.78
22:32:30|29834.78
22:32:31|29834.78
22:32:32|29834.79
22:32:33|29834.79
22:32:34|29834.79
22:32:35|29834.78
22:32:36|29834.78
22:32:37|29834.78
22:32:38|29832.39
22:32:39|29832.39
22:32:40|29830.4
22:32:41|29830.4
22:32:42|29828.47
22:32:43|29828.47
22:32:44|29828.46
22:32:45|29828.46
22:32:46|29828.47
22:32:47|29828.47
22:32:48|29828.46
22:32:49|29828.46
22:32:50|29828.47
22:32:51|29828.46
22:32:52|29828.46
22:32:53|29828.36
22:32:54|29828.3
22:32:55|29828.3
22:32:56|29831.96
22:32:57|29834.78
22:32:59|29837.93
22:32:59|29837.93
22:33:00|29837.92
22:33:01|29837.92
22:33:02|29837.92
22:33:04|29837.92
22:33:05|29837.92
22:33:05|29837.93
22:33:07|29837.92
22:33:08|29837.93
22:33:09|29837.92
22:33:10|29837.92
22:33:10|29837.92
22:33:12|29837.93
22:33:13|29840.
22:33:14|29839.99
22:33:15|29840.
22:33:16|29839.99
22:33:17|29839.99
22:33:18|29840.
22:33:20|29840.
22:33:21|29839.99
22:33:22|29839.99
22:33:22|29841.99
22:33:23|29843.71
22:33:25|29843.71
22:33:25|29843.7
22:33:27|29843.71
22:33:28|29843.7
22:33:29|29843.71
22:33:30|29843.7
22:33:31|29843.7
22:33:32|29843.7
22:33:33|29843.7
22:33:34|29843.71
22:33:35|29844.56
22:33:36|29844.57
22:33:37|29844.57
22:33:38|29844.57
22:33:39|29844.56
22:33:40|29844.56
22:33:42|29844.56
22:33:43|29841.12
22:33:43|29841.12
22:33:44|29841.12
22:33:45|29838.05
22:33:47|29838.06
22:33:47|29838.05
22:33:48|29838.05
22:33:49|29838.05
22:33:50|29838.05
22:33:51|29838.06
22:33:52|29841.43
22:33:53|29844.5
22:33:54|29844.5
22:33:55|29844.5
22:33:57|29844.49
22:33:57|29844.49
22:33:59|29844.56
22:33:59|29844.57
22:34:00|29844.57
22:34:02|29844.57
22:34:02|29844.57
22:34:03|29844.57
22:34:04|29844.57
22:34:05|29844.57
22:34:06|29844.56
22:34:08|29844.56
22:34:08|29844.57
22:34:09|29844.57
22:34:10|29844.57
22:34:11|29844.57
22:34:12|29844.56
22:34:13|29844.56
22:34:15|29844.56
22:34:15|29844.56
22:34:16|29844.56
22:34:17|29844.56
22:34:19|29844.56
22:34:21|29844.56
22:34:22|29844.56
22:34:23|29844.56
22:34:24|29844.56
22:34:25|29844.56
22:34:26|29844.57
22:34:28|29844.56
22:34:28|29846.86
22:34:29|29846.88
22:34:30|29849.6
22:34:31|29850.22
22:34:33|29850.21
22:34:34|29850.21
22:34:35|29850.21
22:34:37|29850.21
22:34:38|29850.21
22:34:38|29850.21
22:34:40|29850.22
22:34:41|29850.22
22:34:41|29850.21
22:34:42|29850.22
22:34:44|29850.22
22:34:44|29850.21
22:34:46|29850.22
22:34:47|29850.21
22:34:48|29850.21
22:34:49|29850.22
22:34:49|29850.22
22:34:51|29850.21
22:34:52|29850.22
22:34:53|29850.21
22:34:54|29850.21
22:34:55|29850.22
22:34:56|29850.21
22:34:57|29850.21
22:34:59|29853.26
22:35:00|29853.93
22:35:00|29862.34
22:35:01|29871.78
22:35:02|29869.34
22:35:03|29869.35
22:35:04|29869.35
22:35:05|29865.64
22:35:06|29865.64
22:35:07|29865.64
22:35:08|29865.64
22:35:09|29865.64
22:35:10|29865.65
22:35:11|29865.65
22:35:12|29865.64
22:35:13|29865.64
22:35:14|29865.64
22:35:16|29865.65
22:35:16|29865.65
22:35:17|29865.64
22:35:18|29863.36
22:35:20|29861.39
22:35:21|29860.
22:35:22|29856.76
22:35:23|29856.75
22:35:24|29860.27
22:35:25|29864.14
22:35:26|29864.99
22:35:27|29864.99
22:35:29|29864.99
22:35:30|29864.99
22:35:31|29864.99
22:35:32|29865.
22:35:33|29864.99
22:35:34|29865.
22:35:34|29864.99
22:35:36|29864.99
22:35:36|29864.99
22:35:37|29864.99
22:35:38|29864.99
22:35:39|29865.
22:35:41|29864.99
22:35:41|29865.
22:35:42|29864.99
22:35:43|29864.99
22:35:45|29860.96
22:35:46|29860.
22:35:47|29860.
22:35:48|29860.01
22:35:49|29860.01
22:35:50|29860.
22:35:51|29860.
22:35:52|29860.
22:35:53|29860.
22:35:54|29860.
22:35:55|29860.
22:35:56|29860.
22:35:57|29860.
22:35:58|29860.
22:35:59|29860.
22:36:00|29860.
22:36:01|29860.01
22:36:02|29860.
22:36:03|29860.01
22:36:04|29860.
22:36:05|29860.
22:36:06|29860.
22:36:07|29863.64
22:36:08|29864.99
22:36:09|29865.
22:36:10|29864.99
22:36:11|29864.99
22:36:12|29864.99
22:36:13|29869.72
22:36:14|29870.71
22:36:15|29874.45
22:36:16|29874.44
22:36:17|29874.44
22:36:18|29874.45
22:36:19|29874.45
22:36:20|29874.45
22:36:21|29874.44
22:36:22|29874.45
22:36:23|29874.45
22:36:24|29874.45
22:36:25|29874.45
22:36:26|29874.44
22:36:27|29874.44
22:36:28|29874.45
22:36:29|29874.45
22:36:30|29872.27
22:36:31|29872.28
22:36:32|29870.92
22:36:33|29870.84
22:36:34|29867.27
22:36:35|29865.53
22:36:36|29865.53
22:36:37|29865.53
22:36:38|29867.22
22:36:40|29867.21
22:36:40|29870.91
22:36:41|29880.86
22:36:42|29890.15
22:36:43|29887.18
22:36:44|29884.26
22:36:45|29884.26
22:36:46|29884.25
22:36:47|29884.25
22:36:48|29884.25
22:36:49|29884.25
22:36:50|29884.25
22:36:51|29884.26
22:36:53|29884.26
22:36:54|29884.26
22:36:54|29884.26
22:36:55|29884.26
22:36:56|29884.25
22:36:57|29884.26
22:36:59|29884.26
22:36:59|29876.89
22:37:00|29876.9
22:37:02|29876.9
22:37:02|29876.9
22:37:03|29876.89
22:37:05|29876.89
22:37:06|29876.9
22:37:06|29875.26
22:37:08|29875.26
22:37:09|29875.26
22:37:09|29875.27
22:37:11|29875.27
22:37:12|29875.27
22:37:13|29875.27
22:37:13|29875.27
22:37:15|29876.35
22:37:15|29878.05
22:37:17|29890.12
22:37:18|29890.12
22:37:18|29890.12
22:37:20|29890.13
22:37:21|29890.
22:37:22|29885.38
22:37:23|29885.31
22:37:24|29885.32
22:37:26|29890.01
22:37:26|29890.
22:37:28|29890.
22:37:28|29890.
22:37:30|29890.
22:37:31|29890.
22:37:32|29890.01
22:37:33|29888.71
22:37:34|29888.72
22:37:35|29885.32
22:37:36|29885.32
22:37:37|29885.31
22:37:38|29886.82
22:37:39|29886.82
22:37:40|29886.81
22:37:41|29886.81
22:37:42|29886.82
22:37:43|29886.82
22:37:44|29886.81
22:37:45|29886.81
22:37:46|29886.81
22:37:47|29886.81
22:37:48|29886.81
22:37:49|29886.81
22:37:50|29885.89
22:37:51|29885.49
22:37:52|29885.48
22:37:53|29882.99
22:37:54|29882.91
22:37:55|29882.91
22:37:55|29882.91
22:37:57|29882.92
22:37:57|29882.92
22:37:58|29882.92
22:38:00|29882.91
22:38:01|29882.91
22:38:02|29882.04
22:38:03|29881.64
22:38:04|29881.64
22:38:04|29881.57
22:38:06|29881.56
22:38:07|29879.85
22:38:08|29879.84
22:38:09|29879.84
22:38:10|29878.76
22:38:10|29877.12
22:38:11|29876.59
22:38:13|29875.57
22:38:14|29875.47
22:38:15|29875.47
22:38:16|29875.47
22:38:17|29877.12
22:38:18|29878.87
22:38:19|29878.88
22:38:20|29878.88
22:38:21|29878.87
22:38:23|29878.88
22:38:24|29878.87
22:38:25|29878.88
22:38:26|29878.87
22:38:27|29878.88
22:38:29|29878.87
22:38:30|29878.87
22:38:31|29878.87
22:38:32|29878.88
22:38:33|29878.88
22:38:34|29878.87
22:38:35|29878.87
22:38:36|29878.87
22:38:37|29878.88
22:38:38|29878.87
22:38:38|29878.36
22:38:40|29878.36
22:38:40|29878.36
22:38:42|29878.35
22:38:42|29878.35
22:38:44|29878.35
22:38:45|29878.35
22:38:45|29876.51
22:38:46|29876.51
22:38:47|29876.5
22:38:49|29876.51
22:38:49|29876.51
22:38:51|29876.1
22:38:51|29872.34
22:38:53|29868.01
22:38:54|29868.01
22:38:54|29868.01
22:38:56|29868.
22:38:57|29868.
22:38:58|29868.
22:38:59|29868.01
22:39:00|29868.
22:39:00|29868.01
22:39:02|29868.
22:39:03|29868.
22:39:03|29870.96
22:39:05|29870.96
22:39:06|29870.95
22:39:07|29870.96
22:39:07|29870.96
22:39:08|29870.96
22:39:10|29870.96
22:39:11|29870.95
22:39:12|29870.96
22:39:13|29872.63
22:39:13|29873.98
22:39:15|29873.99
22:39:15|29873.98
22:39:17|29875.
22:39:18|29874.99
22:39:18|29876.11
22:39:19|29876.5
22:39:20|29876.51
22:39:21|29876.51
22:39:22|29876.5
22:39:24|29876.51
22:39:25|29876.5
22:39:26|29876.5
22:39:27|29876.51
22:39:28|29876.5
22:39:29|29876.5
22:39:30|29876.51
22:39:31|29876.51
22:39:32|29873.86
22:39:34|29873.86
22:39:34|29873.84
22:39:35|29873.85
22:39:36|29873.84
22:39:37|29873.85
22:39:38|29873.85
22:39:39|29873.84
22:39:40|29873.85
22:39:41|29873.84
22:39:42|29873.85
22:39:43|29873.85
22:39:44|29873.84
22:39:45|29873.85
22:39:46|29873.84
22:39:47|29873.85
22:39:49|29873.84
22:39:50|29873.84
22:39:50|29873.85
22:39:52|29873.84
22:39:53|29873.84
22:39:53|29873.84
22:39:55|29873.85
22:39:56|29873.84
22:39:57|29873.84
22:39:58|29873.84
22:39:59|29873.85
22:39:59|29873.84
22:40:00|29873.84
22:40:02|29873.84
22:40:03|29873.84
22:40:04|29876.91
22:40:04|29884.24
22:40:05|29884.24
22:40:07|29884.24
22:40:07|29880.51
22:40:09|29879.84
22:40:09|29876.83
22:40:10|29876.82
22:40:12|29875.
22:40:12|29873.85
22:40:13|29873.85
22:40:14|29873.84
22:40:16|29873.84
22:40:16|29873.85
22:40:18|29873.84
22:40:19|29873.85
22:40:19|29873.85
22:40:20|29876.19
22:40:22|29881.63
22:40:23|29881.63
22:40:23|29881.64
22:40:24|29881.63
22:40:26|29881.63
22:40:28|29881.63
22:40:28|29881.63
22:40:29|29881.63
22:40:30|29884.24
22:40:31|29884.25
22:40:32|29885.71
22:40:34|29885.71
22:40:36|29885.71
22:40:36|29885.71
22:40:37|29884.25
22:40:38|29882.13
22:40:39|29881.56
22:40:40|29880.01
22:40:41|29880.
22:40:42|29880.
22:40:43|29880.
22:40:44|29876.05
22:40:45|29876.05
22:40:46|29876.05
22:40:47|29876.06
22:40:48|29876.06
22:40:49|29881.28
22:40:50|29884.74
22:40:51|29884.74
22:40:52|29884.76
22:40:53|29885.71
22:40:54|29887.2
22:40:55|29887.2
22:40:56|29887.2
22:40:57|29887.2
22:40:58|29888.69
22:40:59|29889.62
22:41:00|29892.31
22:41:01|29893.86
22:41:02|29893.92
22:41:03|29893.93
22:41:04|29892.87
22:41:05|29891.36
22:41:06|29891.36
22:41:07|29891.36
22:41:08|29891.37
22:41:09|29887.31
22:41:10|29887.31
22:41:11|29887.27
22:41:12|29884.75
22:41:13|29885.37
22:41:14|29885.37
22:41:15|29885.38
22:41:16|29885.38
22:41:17|29885.37
22:41:18|29885.38
22:41:19|29888.8
22:41:20|29888.8
22:41:21|29892.26
22:41:22|29892.38
22:41:23|29892.38
22:41:24|29892.38
22:41:26|29894.6
22:41:27|29898.
22:41:28|29897.99
22:41:29|29897.99
22:41:31|29898.
22:41:32|29898.
22:41:33|29897.01
22:41:34|29893.61
22:41:35|29893.61
22:41:36|29893.6
22:41:38|29892.39
22:41:39|29892.39
22:41:39|29892.38
22:41:41|29892.39
22:41:41|29892.38
22:41:43|29888.11
22:41:44|29886.73
22:41:44|29886.72
22:41:45|29886.72
22:41:47|29887.9
22:41:48|29887.94
22:41:48|29887.94
22:41:49|29891.87
22:41:51|29891.87
22:41:52|29893.02
22:41:53|29893.02
22:41:54|29899.99
22:41:55|29904.46
22:41:56|29909.5
22:41:57|29907.96
22:41:58|29906.18
22:41:59|29905.95
22:42:00|29905.95
22:42:01|29902.54
22:42:02|29901.39
22:42:03|29901.4
22:42:04|29901.39
22:42:05|29907.9
22:42:06|29907.89
22:42:07|29907.89
22:42:08|29907.9
22:42:09|29907.89
22:42:10|29907.9
22:42:11|29907.9
22:42:12|29907.89
22:42:13|29907.9
22:42:14|29910.35
22:42:15|29910.34
22:42:16|29910.35
22:42:17|29910.35
22:42:18|29910.34
22:42:19|29910.34
22:42:20|29910.34
22:42:21|29910.34
22:42:22|29914.99
22:42:23|29918.91
22:42:24|29929.99
22:42:25|29926.79
22:42:26|29926.78
22:42:28|29922.3
22:42:28|29922.29
22:42:30|29920.04
22:42:31|29917.58
22:42:32|29915.
22:42:33|29917.11
22:42:34|29919.25
22:42:35|29919.26
22:42:36|29923.57
22:42:37|29923.58
22:42:38|29924.49
22:42:39|29921.97
22:42:40|29921.97
22:42:41|29921.97
22:42:42|29917.72
22:42:43|29917.72
22:42:44|29921.87
22:42:45|29921.98
22:42:46|29921.97
22:42:47|29921.97
22:42:48|29921.97
22:42:49|29921.97
22:42:50|29921.99
22:42:51|29921.98
22:42:53|29926.04
22:42:53|29926.03
22:42:54|29923.04
22:42:55|29923.05
22:42:56|29922.
22:42:57|29922.
22:42:58|29918.31
22:42:59|29918.3
22:43:00|29918.3
22:43:01|29918.3
22:43:03|29918.3
22:43:04|29918.3
22:43:05|29918.31
22:43:06|29920.87
22:43:06|29922.27
22:43:08|29922.27
22:43:09|29922.26
22:43:10|29921.56
22:43:11|29921.55
22:43:11|29918.99
22:43:13|29925.33
22:43:13|29925.43
22:43:15|29927.21
22:43:15|29927.21
22:43:17|29945.
22:43:18|29966.74
22:43:18|29974.88
22:43:19|29969.62
22:43:20|29965.
22:43:22|29966.2
22:43:23|29971.27
22:43:24|29971.28
22:43:25|29979.99
22:43:26|29997.55
22:43:27|30047.42
22:43:28|30012.94
22:43:30|29999.11
22:43:30|29986.55
22:43:31|29981.59
22:43:33|29971.74
22:43:33|29956.12
22:43:34|29965.11
22:43:36|29957.9
22:43:37|29942.22
22:43:38|29946.04
22:43:38|29950.63
22:43:40|29951.13
22:43:40|29952.06
22:43:42|29949.93
22:43:42|29964.99
22:43:43|29967.71
22:43:44|29960.03
22:43:46|29967.79
22:43:46|29973.44
22:43:48|29971.64
22:43:49|29980.
22:43:49|29979.99
22:43:50|29981.28
22:43:52|29987.36
22:43:53|29986.05
22:43:54|29983.31
22:43:54|29969.53
22:43:55|29969.53
22:43:57|29963.44
22:43:57|29955.95
22:43:58|29951.32
22:44:00|29951.32
22:44:01|29953.72
22:44:01|29955.96
22:44:02|29957.34
22:44:04|29957.34
22:44:04|29960.
22:44:06|29967.74
22:44:06|29970.34
22:44:07|29965.33
22:44:08|29964.38
22:44:10|29970.
22:44:10|29972.51
22:44:11|29970.04
22:44:13|29967.34
22:44:14|29969.86
22:44:15|29969.85
22:44:15|29968.15
22:44:16|29966.27
22:44:18|29964.55
22:44:19|29964.54
22:44:19|29960.24
22:44:20|29960.23
22:44:21|29962.
22:44:22|29964.47
22:44:24|29964.46
22:44:25|29964.46
22:44:26|29964.67
22:44:26|29965.83
22:44:28|29971.15
22:44:29|29979.11
22:44:30|29979.11
22:44:32|29979.11
22:44:33|29977.02
22:44:34|29976.79
22:44:35|29973.51
22:44:35|29970.01
22:44:37|29970.01
22:44:38|29968.17
22:44:39|29968.16
22:44:39|29978.23
22:44:41|29978.24
22:44:42|29978.34
22:44:43|29978.35
22:44:43|29975.45
22:44:45|29975.44
22:44:46|29974.16
22:44:47|29975.6
22:44:48|29978.89
22:44:49|29978.89
22:44:50|29978.89
22:44:51|29978.2
22:44:52|29978.2
22:44:53|29978.19
22:44:54|29989.5
22:44:55|29989.49
22:44:56|29989.5
22:44:57|29989.49
22:44:58|29983.16
22:44:59|29976.01
22:45:00|29969.92
22:45:01|29967.22
22:45:02|29969.62
22:45:03|29970.89
22:45:04|29980.
22:45:05|29985.
22:45:06|29991.34
22:45:07|29997.19
22:45:08|29999.99
22:45:09|30000.
22:45:10|30000.
22:45:11|29995.
22:45:12|29995.86
22:45:13|29990.95
22:45:14|29988.5
22:45:15|29981.1
22:45:16|29981.07
22:45:17|29983.7
22:45:18|29983.29
22:45:19|29974.04
22:45:20|29972.43
22:45:21|29972.5
22:45:22|29974.03
22:45:23|29974.04
22:45:24|29975.73
22:45:25|29975.73
22:45:26|29971.31
22:45:27|29971.31
22:45:28|29971.3
22:45:29|29966.4
22:45:31|29966.27
22:45:32|29963.23
22:45:33|29963.51
22:45:34|29968.05
22:45:35|29969.6
22:45:36|29966.37
22:45:37|29966.38
22:45:38|29966.38
22:45:39|29965.39
22:45:40|29962.03
22:45:41|29963.94
22:45:42|29962.19
22:45:43|29962.03
22:45:44|29960.24
22:45:45|29964.54
22:45:46|29966.23
22:45:47|29966.22
22:45:48|29966.23
22:45:49|29967.32
22:45:50|29966.67
22:45:51|29963.96
22:45:52|29963.53
22:45:53|29965.28
22:45:55|29965.28
22:45:56|29965.28
22:45:56|29965.28
22:45:57|29961.09
22:45:58|29961.1
22:46:00|29961.73
22:46:01|29965.01
22:46:01|29965.01
22:46:02|29965.
22:46:04|29961.71
22:46:05|29961.71
22:46:06|29955.9
22:46:07|29959.05
22:46:08|29959.06
22:46:08|29959.05
22:46:10|29955.96
22:46:11|29955.
22:46:12|29950.71
22:46:13|29950.71
22:46:14|29950.01
22:46:15|29950.
22:46:16|29950.01
22:46:17|29950.
22:46:18|29945.55
22:46:19|29945.56
22:46:20|29945.01
22:46:21|29943.97
22:46:22|29941.51
22:46:23|29941.51
22:46:24|29941.51
22:46:25|29941.5
22:46:26|29949.34
22:46:27|29953.06
22:46:28|29953.91
22:46:29|29947.52
22:46:30|29946.87
22:46:31|29946.86
22:46:33|29945.01
22:46:33|29945.01
22:46:34|29945.01
22:46:36|29945.
22:46:37|29942.62
22:46:38|29940.
22:46:39|29939.83
22:46:40|29937.09
22:46:41|29939.85
22:46:42|29939.85
22:46:43|29939.85
22:46:44|29937.89
22:46:45|29937.89
22:46:46|29943.47
22:46:47|29944.59
22:46:48|29949.52
22:46:49|29949.96
22:46:50|29942.37
22:46:51|29942.38
22:46:52|29942.37
22:46:53|29941.16
22:46:54|29938.14
22:46:55|29940.68
22:46:56|29939.74
22:46:57|29935.79
22:46:58|29935.79
22:46:59|29935.78
22:47:00|29935.79
22:47:01|29936.85
22:47:02|29936.85
22:47:03|29936.86
22:47:04|29937.2
22:47:05|29941.55
22:47:06|29945.
22:47:07|29942.71
22:47:08|29944.11
22:47:09|29946.5
22:47:10|29946.49
22:47:11|29946.49
22:47:12|29940.05
22:47:13|29939.45
22:47:14|29939.45
22:47:15|29939.46
22:47:16|29939.45
22:47:17|29939.45
22:47:18|29939.45
22:47:19|29939.46
22:47:20|29941.64
22:47:21|29941.63
22:47:22|29949.97
22:47:23|29949.97
22:47:24|29949.97
22:47:25|29952.44
22:47:26|29961.34
22:47:28|29961.42
22:47:28|29961.44
22:47:29|29961.44
22:47:30|29965.89
22:47:32|29966.4
22:47:33|29966.65
22:47:35|29961.59
22:47:35|29961.08
22:47:36|29957.6
22:47:37|29957.6
22:47:39|29957.11
22:47:40|29955.21
22:47:40|29955.21
22:47:42|29952.6
22:47:43|29952.59
22:47:44|29950.
22:47:45|29950.
22:47:46|29950.01
22:47:47|29950.
22:47:48|29951.83
22:47:49|29951.83
22:47:50|29955.
22:47:51|29953.62
22:47:52|29953.62
22:47:53|29953.61
22:47:54|29957.94
22:47:55|29955.83
22:47:56|29955.84
22:47:57|29959.9
22:47:58|29963.99
22:47:59|29963.99
22:48:00|29966.
22:48:01|29966.
22:48:02|29961.44
22:48:03|29961.45
22:48:04|29961.44
22:48:05|29957.6
22:48:06|29957.49
22:48:07|29955.85
22:48:08|29946.73
22:48:09|29945.5
22:48:10|29945.15
22:48:11|29946.92
22:48:12|29946.91
22:48:13|29946.92
22:48:14|29951.21
22:48:15|29955.
22:48:16|29957.78
22:48:17|29957.79
22:48:18|29956.48
22:48:19|29956.48
22:48:20|29956.47
22:48:21|29961.19
22:48:22|29963.51
22:48:23|29965.
22:48:24|29965.
22:48:25|29962.43
22:48:26|29960.44
22:48:27|29960.43
22:48:28|29960.43
22:48:29|29959.88
22:48:30|29959.88
22:48:31|29959.89
22:48:33|29959.88
22:48:34|29955.66
22:48:36|29952.6
22:48:36|29952.6
22:48:37|29952.85
22:48:38|29953.04
22:48:39|29950.03
22:48:40|29948.47
22:48:41|29948.48
22:48:42|29948.47
22:48:43|29947.52
22:48:45|29947.51
22:48:46|29947.52
22:48:46|29947.52
22:48:47|29947.51
22:48:49|29947.52
22:48:50|29947.59
22:48:50|29952.6
22:48:51|29952.59
22:48:52|29952.6
22:48:53|29952.59
22:48:54|29952.59
22:48:55|29947.31
22:48:56|29947.31
22:48:57|29947.31
22:48:59|29947.3
22:49:00|29947.31
22:49:01|29947.31
22:49:01|29947.3
22:49:02|29947.31
22:49:04|29947.31
22:49:04|29947.3
22:49:05|29949.23
22:49:06|29952.6
22:49:07|29956.59
22:49:08|29956.58
22:49:10|29956.59
22:49:11|29958.64
22:49:11|29958.64
22:49:13|29958.64
22:49:13|29959.88
22:49:15|29959.89
22:49:15|29953.65
22:49:17|29953.65
22:49:17|29953.65
22:49:18|29950.18
22:49:20|29950.01
22:49:21|29954.
22:49:22|29958.11
22:49:23|29958.11
22:49:23|29958.11
22:49:24|29959.76
22:49:25|29959.76
22:49:27|29959.75
22:49:27|29959.75
22:49:28|29958.61
22:49:29|29950.18
22:49:30|29950.01
22:49:31|29950.01
22:49:32|29950.02
22:49:34|29950.01
22:49:35|29955.08
22:49:36|29955.08
22:49:37|29955.08
22:49:39|29958.64
22:49:39|29958.65
22:49:41|29958.65
22:49:41|29958.65
22:49:42|29958.65
22:49:43|29958.65
22:49:45|29958.64
22:49:45|29958.64
22:49:46|29958.64
22:49:48|29958.64
22:49:48|29958.65
22:49:49|29960.44
22:49:51|29960.43
22:49:52|29960.44
22:49:53|29960.43
22:49:54|29960.43
22:49:55|29960.44
22:49:56|29960.43
22:49:57|29960.43
22:49:58|29960.44
22:49:59|29955.19
22:49:59|29955.19
22:50:00|29956.59
22:50:02|29960.35
22:50:03|29964.07
22:50:04|29964.07
22:50:05|29963.15
22:50:06|29963.14
22:50:07|29963.14
22:50:08|29963.14
22:50:09|29963.14
22:50:10|29963.14
22:50:11|29963.14
22:50:12|29958.62
22:50:13|29958.63
22:50:14|29960.27
22:50:15|29962.39
22:50:16|29964.79
22:50:17|29964.8
22:50:18|29964.79
22:50:19|29964.8
22:50:20|29964.79
22:50:21|29964.79
22:50:22|29964.79
22:50:23|29964.79
22:50:24|29964.79
22:50:25|29965.64
22:50:26|29964.2
22:50:27|29964.2
22:50:28|29962.41
22:50:29|29962.41
22:50:30|29962.41
22:50:31|29962.42
22:50:32|29962.42
22:50:33|29962.41
22:50:35|29964.54
22:50:36|29965.39
22:50:38|29971.94
22:50:38|29971.95
22:50:40|29971.95
22:50:41|29971.95
22:50:42|29971.94
22:50:43|29970.19
22:50:44|29965.24
22:50:45|29959.11
22:50:47|29959.11
22:50:48|29955.83
22:50:48|29955.84
22:50:50|29955.84
22:50:51|29955.84
22:50:52|29955.83
22:50:53|29955.83
22:50:53|29955.84
22:50:55|29955.83
22:50:56|29955.84
22:50:57|29955.84
22:50:58|29955.83
22:50:59|29955.83
22:51:00|29955.83
22:51:01|29960.1
22:51:02|29960.1
22:51:02|29960.1
22:51:04|29962.49
22:51:04|29962.5
22:51:06|29962.49
22:51:07|29964.99
22:51:07|29964.99
22:51:08|29964.99
22:51:10|29964.99
22:51:11|29964.99
22:51:11|29964.99
22:51:13|29970.19
22:51:14|29970.19
22:51:15|29970.19
22:51:16|29970.19
22:51:17|29970.19
22:51:17|29970.19
22:51:18|29969.07
22:51:20|29968.44
22:51:21|29968.44
22:51:21|29968.44
22:51:23|29968.44
22:51:23|29968.44
22:51:24|29968.45
22:51:25|29968.45
22:51:27|29968.44
22:51:27|29968.45
22:51:29|29970.2
22:51:30|29970.2
22:51:30|29970.2
22:51:31|29971.63
22:51:32|29971.63
22:51:34|29971.64
22:51:35|29971.76
22:51:36|29974.98
22:51:37|29978.3
22:51:39|29978.3
22:51:39|29978.3
22:51:41|29978.3
22:51:42|29975.75
22:51:43|29975.29
22:51:44|29975.28
22:51:45|29975.28
22:51:46|29975.29
22:51:47|29975.29
22:51:48|29975.29
22:51:49|29975.29
22:51:50|29975.28
22:51:51|29972.24
22:51:52|29972.24
22:51:53|29972.24
22:51:54|29972.24
22:51:55|29972.25
22:51:56|29975.79
22:51:57|29978.09
22:51:58|29978.09
22:51:59|29989.65
22:52:00|29988.86
22:52:01|29989.02
22:52:02|29989.99
22:52:03|29989.99
22:52:04|29990.
22:52:05|29990.
22:52:06|29999.23
22:52:07|29999.23
22:52:08|29999.23
22:52:09|29995.41
22:52:10|29991.66
22:52:11|29991.66
22:52:12|29991.66
22:52:13|29991.66
22:52:14|29991.66
22:52:15|29991.67
22:52:16|29991.66
22:52:17|29990.01
22:52:18|29987.91
22:52:19|29987.92
22:52:20|29983.14
22:52:21|29980.
22:52:22|29980.
22:52:23|29980.01
22:52:24|29980.
22:52:25|29980.01
22:52:26|29980.
22:52:28|29980.01
22:52:28|29980.
22:52:29|29969.27
22:52:30|29967.18
22:52:31|29967.19
22:52:32|29967.1
22:52:33|29966.03
22:52:34|29965.01
22:52:35|29965.
22:52:37|29965.01
22:52:38|29965.
22:52:39|29965.01
22:52:40|29967.08
22:52:41|29967.09
22:52:42|29967.1
22:52:43|29963.79
22:52:44|29963.8
22:52:45|29960.11
22:52:46|29960.11
22:52:47|29960.11
22:52:48|29960.12
22:52:49|29960.11
22:52:50|29960.12
22:52:51|29960.12
22:52:52|29960.11
22:52:53|29960.11
22:52:54|29960.12
22:52:55|29961.08
22:52:56|29961.07
22:52:57|29961.08
22:52:58|29965.04
22:52:59|29965.04
22:53:00|29967.31
22:53:01|29969.53
22:53:02|29965.78
22:53:03|29965.77
22:53:04|29965.77
22:53:05|29965.77
22:53:06|29961.69
22:53:07|29961.68
22:53:08|29961.68
22:53:09|29961.69
22:53:10|29961.69
22:53:11|29961.69
22:53:12|29961.69
22:53:13|29961.68
22:53:14|29961.68
22:53:15|29961.68
22:53:16|29961.69
22:53:17|29961.69
22:53:18|29961.69
22:53:19|29961.68
22:53:20|29962.88
22:53:21|29962.96
22:53:22|29965.78
22:53:24|29965.78
22:53:24|29967.92
22:53:25|29967.92
22:53:26|29972.75
22:53:27|29978.49
22:53:28|29985.33
22:53:30|29992.09
22:53:31|30000.74
22:53:32|29990.89
22:53:33|29986.57
22:53:33|29984.76
22:53:34|29980.66
22:53:35|29980.01
22:53:37|29983.67
22:53:37|29983.99
22:53:38|29983.3
22:53:40|29983.44
22:53:41|29980.06
22:53:42|29973.39
22:53:42|29973.25
22:53:43|29974.98
22:53:45|29974.97
22:53:46|29974.98
22:53:47|29969.23
22:53:48|29969.11
22:53:49|29969.11
22:53:50|29969.1
22:53:51|29969.1
22:53:52|29958.82
22:53:53|29958.82
22:53:54|29961.34
22:53:55|29961.33
22:53:56|29963.75
22:53:57|29963.76
22:53:58|29963.76
22:53:59|29963.75
22:54:00|29963.76
22:54:01|29958.99
22:54:02|29956.64
22:54:03|29956.58
22:54:04|29954.14
22:54:05|29953.12
22:54:06|29953.11
22:54:07|29955.8
22:54:08|29955.85
22:54:09|29956.57
22:54:10|29956.57
22:54:11|29956.57
22:54:12|29958.19
22:54:13|29961.33
22:54:14|29961.33
22:54:15|29959.69
22:54:16|29961.7
22:54:17|29961.71
22:54:18|29965.
22:54:19|29966.73
22:54:20|29966.74
22:54:21|29969.21
22:54:22|29969.22
22:54:24|29969.22
22:54:24|29969.98
22:54:26|29969.99
22:54:26|29970.
22:54:27|29976.19
22:54:29|29978.26
22:54:30|29978.26
22:54:31|29978.25
22:54:32|29978.25
22:54:33|29978.26
22:54:34|29976.88
22:54:35|29976.87
22:54:36|29976.87
22:54:37|29976.87
22:54:38|29976.88
22:54:40|29977.31
22:54:41|29987.12
22:54:42|29988.41
22:54:43|29987.26
22:54:43|29987.26
22:54:45|29987.26
22:54:45|29982.53
22:54:47|29982.52
22:54:48|29983.4
22:54:48|29983.4
22:54:49|29983.4
22:54:51|29983.4
22:54:52|29983.4
22:54:54|29983.41
22:54:55|29983.4
22:54:56|29983.41
22:54:57|29983.4
22:54:57|29985.08
22:54:59|29987.49
22:55:00|29987.48
22:55:00|29987.49
22:55:02|29987.49
22:55:02|29987.48
22:55:03|29987.49
22:55:04|29987.48
22:55:06|29980.01
22:55:07|29978.25
22:55:08|29975.09
22:55:09|29975.08
22:55:10|29977.87
22:55:11|29981.77
22:55:12|29984.07
22:55:13|29987.31
22:55:14|29988.68
22:55:15|29988.67
22:55:16|29980.42
22:55:17|29976.74
22:55:18|29976.74
22:55:19|29976.75
22:55:20|29980.33
22:55:21|29979.47
22:55:22|29979.47
22:55:23|29979.47
22:55:24|29979.48
22:55:25|29972.86
22:55:26|29973.06
22:55:27|29973.07
22:55:28|29974.46
22:55:29|29974.5
22:55:30|29974.5
22:55:31|29974.5
22:55:32|29972.36
22:55:34|29974.44
22:55:34|29974.44
22:55:36|29974.44
22:55:37|29974.43
22:55:37|29974.44
22:55:38|29976.49
22:55:40|29976.5
22:55:41|29976.5
22:55:42|29976.49
22:55:43|29977.32
22:55:44|29977.99
22:55:46|29977.99
22:55:47|29979.79
22:55:47|29982.67
22:55:49|29982.66
22:55:50|29982.67
22:55:51|29982.69
22:55:51|29982.83
22:55:53|29982.82
22:55:53|29982.83
22:55:55|29982.82
22:55:56|29982.83
22:55:56|29988.8
22:55:58|29999.44
22:55:59|29999.44
22:56:00|29999.44
22:56:01|29999.45
22:56:02|29997.71
22:56:03|29994.61
22:56:04|29994.61
22:56:05|29989.01
22:56:06|29987.45
22:56:07|29987.45
22:56:08|29987.44
22:56:09|29988.34
22:56:10|29989.54
22:56:11|29989.53
22:56:12|29989.54
22:56:13|29989.54
22:56:14|29989.53
22:56:15|29989.53
22:56:16|29991.15
22:56:17|29991.15
22:56:18|29991.15
22:56:19|29991.15
22:56:20|29991.14
22:56:21|29989.53
22:56:22|29989.53
22:56:23|29989.54
22:56:24|29989.53
22:56:25|29991.56
22:56:26|29994.51
22:56:27|29995.63
22:56:28|29995.73
22:56:29|29995.73
22:56:30|29997.87
22:56:31|29997.86
22:56:32|29995.2
22:56:33|29995.21
22:56:34|29995.21
22:56:35|29991.79
22:56:36|29988.36
22:56:37|29988.36
22:56:38|29988.36
22:56:39|29988.36
22:56:41|29987.8
22:56:42|29988.44
22:56:43|29988.44
22:56:44|29990.12
22:56:45|29988.43
22:56:46|29988.44
22:56:47|29988.43
22:56:48|29988.44
22:56:49|29988.43
22:56:50|29988.43
22:56:51|29988.43
22:56:52|29990.51
22:56:53|29991.3
22:56:54|29991.3
22:56:55|29991.31
22:56:56|29991.31
22:56:57|29991.31
22:56:58|29991.31
22:56:59|29991.31
22:57:00|29991.44
22:57:01|29992.66
22:57:02|29991.3
22:57:03|29991.31
22:57:04|29991.3
22:57:05|29988.6
22:57:06|29988.6
22:57:07|29988.6
22:57:08|29988.61
22:57:09|29988.43
22:57:10|29988.43
22:57:11|29988.43
22:57:12|29988.44
22:57:13|29988.44
22:57:14|29988.43
22:57:15|29989.92
22:57:16|29989.92
22:57:17|29992.27
22:57:18|29992.27
22:57:19|29992.28
22:57:20|29992.28
22:57:21|29994.91
22:57:22|29994.91
22:57:23|29994.92
22:57:24|29994.91
22:57:25|29994.92
22:57:26|29994.92
22:57:27|29994.92
22:57:28|29995.76
22:57:29|29995.76
22:57:30|29995.75
22:57:32|29997.55
22:57:32|29997.55
22:57:34|29997.56
22:57:35|29997.55
22:57:36|29999.
22:57:36|29999.11
22:57:38|29999.15
22:57:39|29999.24
22:57:40|29999.23
22:57:41|29999.23
22:57:43|29999.24
22:57:43|29999.23
22:57:44|29999.23
22:57:45|29999.24
22:57:47|29999.23
22:57:47|30000.
22:57:48|30000.
22:57:49|30003.95
22:57:50|30003.95
22:57:51|30003.94
22:57:52|30002.98
22:57:54|30002.97
22:57:54|30002.98
22:57:55|30002.97
22:57:56|30004.59
22:57:58|30004.59
22:57:58|30004.6
22:58:00|30007.78
22:58:00|30011.78
22:58:01|30009.94
22:58:03|30008.6
22:58:03|30008.6
22:58:05|30012.74
22:58:05|30012.99
22:58:06|30013.4
22:58:07|30004.62
22:58:08|30002.6
22:58:10|30001.53
22:58:11|30001.53
22:58:12|30001.53
22:58:13|30005.15
22:58:14|30006.33
22:58:15|30006.33
22:58:16|30006.34
22:58:17|30008.75
22:58:18|30008.74
22:58:19|30008.74
22:58:20|30010.81
22:58:21|30010.8
22:58:22|30012.82
22:58:23|30012.81
22:58:24|30013.18
22:58:25|30013.18
22:58:26|30014.18
22:58:27|30011.05
22:58:28|30011.05
22:58:29|30010.05
22:58:30|30010.05
22:58:31|30008.74
22:58:32|30008.75
22:58:33|30008.74
22:58:34|30008.75
22:58:35|30008.74
22:58:36|30008.74
22:58:37|30008.75
22:58:38|30008.74
22:58:39|30024.69
22:58:40|30026.19
22:58:41|30026.18
22:58:42|30025.4
22:58:44|30020.66
22:58:44|30020.66
22:58:45|30020.67
22:58:46|30020.66
22:58:47|30020.67
22:58:49|30022.9
22:58:50|30023.23
22:58:51|30023.23
22:58:52|30023.5
22:58:53|30023.97
22:58:54|30023.97
22:58:55|30023.97
22:58:56|30023.97
22:58:57|30031.63
22:58:58|30035.19
22:58:59|30037.74
22:59:00|30037.74
22:59:01|30037.74
22:59:02|30037.74
22:59:03|30031.75
22:59:04|30031.74
22:59:05|30031.74
22:59:06|30031.74
22:59:07|30038.29
22:59:08|30038.29
22:59:09|30025.64
22:59:10|30027.55
22:59:11|30029.02
22:59:12|30029.02
22:59:13|30029.02
22:59:14|30030.23
22:59:15|30032.1
22:59:16|30034.03
22:59:17|30038.37
22:59:18|30039.09
22:59:19|30039.09
22:59:20|30039.09
22:59:22|30039.09
22:59:23|30039.1
22:59:24|30039.1
22:59:25|30039.99
22:59:26|30039.99
22:59:27|30039.99
22:59:28|30041.62
22:59:29|30041.62
22:59:30|30041.62
22:59:31|30041.62
22:59:32|30040.5
22:59:33|30040.5
22:59:34|30040.49
22:59:35|30039.32
22:59:36|30039.32
22:59:37|30039.32
22:59:38|30039.33
22:59:39|30040.53
22:59:40|30040.54
22:59:41|30041.41
22:59:42|30041.41
22:59:43|30041.41
22:59:44|30041.41
22:59:45|30041.41
22:59:46|30041.41
22:59:47|30041.41
22:59:48|30041.41
22:59:49|30038.99
22:59:50|30038.99
22:59:51|30039.
22:59:52|30038.99
22:59:53|30038.99
22:59:54|30039.
22:59:55|30038.99
22:59:56|30038.99
22:59:57|30038.99
22:59:58|30039.
22:59:59|30038.99
23:00:00|30038.99
23:00:01|30039.
23:00:02|30039.
23:00:03|30041.41
23:00:04|30043.42
23:00:05|30044.03
23:00:06|30049.65
23:00:07|30049.65
23:00:08|30050.
23:00:09|30050.59
23:00:10|30050.59
23:00:11|30050.6
23:00:12|30043.48
23:00:13|30043.48
23:00:14|30043.48
23:00:15|30043.47
23:00:16|30046.4
23:00:17|30048.24
23:00:18|30051.78
23:00:19|30051.78
23:00:20|30051.78
23:00:21|30051.78
23:00:22|30051.79
23:00:23|30051.78
23:00:24|30051.79
23:00:25|30051.78
23:00:26|30051.78
23:00:27|30051.79
23:00:28|30049.19
23:00:29|30045.71
23:00:30|30044.14
23:00:31|30044.15
23:00:32|30040.6
23:00:34|30040.61
23:00:34|30037.07
23:00:35|30032.62
23:00:36|30035.03
23:00:38|30035.03
23:00:38|30035.03
23:00:39|30028.32
23:00:41|30028.32
23:00:41|30028.32
23:00:42|30020.98
23:00:43|30020.98
23:00:45|30020.
23:00:46|30019.
23:00:47|30018.58
23:00:49|30018.59
23:00:50|30018.59
23:00:51|30021.59
23:00:52|30018.58
23:00:53|30018.58
23:00:54|30018.58
23:00:55|30018.58
23:00:57|30009.02
23:00:57|30013.72
23:00:59|30013.72
23:01:00|30013.72
23:01:01|30010.71
23:01:01|30010.72
23:01:02|30010.72
23:01:03|30010.72
23:01:04|30010.72
23:01:05|30010.71
23:01:07|30008.01
23:01:08|29999.7
23:01:09|30001.13
23:01:09|30001.14
23:01:10|30001.13
23:01:11|30001.14
23:01:13|30001.14
23:01:14|30003.84
23:01:14|30003.84
23:01:16|29997.55
23:01:16|29997.55
23:01:17|29994.61
23:01:19|29994.61
23:01:20|29989.76
23:01:20|29989.76
23:01:21|29987.37
23:01:23|29987.38
23:01:24|29988.88
23:01:25|29988.88
23:01:26|29988.88
23:01:26|29988.88
23:01:27|29988.88
23:01:28|29988.88
23:01:29|29988.87
23:01:31|29988.87
23:01:32|29988.87
23:01:32|29987.63
23:01:34|29985.55
23:01:34|29981.2
23:01:36|29981.2
23:01:37|29981.2
23:01:37|29980.02
23:01:39|29980.02
23:01:39|29981.51
23:01:41|29981.51
23:01:41|29981.52
23:01:43|29981.52
23:01:44|29980.
23:01:44|29978.31
23:01:46|29978.32
23:01:47|29978.32
23:01:48|29970.
23:01:49|29970.
23:01:50|29974.28
23:01:52|29974.27
23:01:52|29974.28
23:01:53|29974.27
23:01:54|29974.28
23:01:55|29979.42
23:01:56|29979.41
23:01:58|29979.95
23:01:58|29979.99
23:02:00|29987.62
23:02:01|29987.62
23:02:01|29987.62
23:02:03|29987.62
23:02:04|29989.76
23:02:05|29989.76
23:02:06|29992.44
23:02:07|29994.99
23:02:07|29999.66
23:02:09|29999.65
23:02:10|30001.11
23:02:10|30001.12
23:02:11|30000.11
23:02:12|29995.01
23:02:14|29995.01
23:02:14|29995.01
23:02:15|29995.01
23:02:16|29995.
23:02:18|29995.01
23:02:19|29995.01
23:02:20|29995.
23:02:21|29987.18
23:02:22|29987.18
23:02:23|29987.17
23:02:24|29987.17
23:02:25|29987.18
23:02:26|29989.04
23:02:27|29989.03
23:02:28|29989.91
23:02:29|29989.92
23:02:30|29989.91
23:02:31|29985.
23:02:32|29985.01
23:02:33|29985.01
23:02:34|29985.
23:02:35|29980.12
23:02:36|29980.11
23:02:37|29983.53
23:02:38|29983.53
23:02:39|29983.53
23:02:40|29983.52
23:02:41|29983.53
23:02:42|29983.53
23:02:43|29984.74
23:02:44|29984.74
23:02:45|29984.74
23:02:46|29984.74
23:02:47|29983.52
23:02:49|29983.53
23:02:49|29983.53
23:02:50|29983.53
23:02:52|29983.52
23:02:53|29983.52
23:02:53|29983.53
23:02:55|29983.53
23:02:56|29983.53
23:02:57|29983.53
23:02:59|29984.99
23:02:59|29986.04
23:03:01|29989.91
23:03:02|29989.9
23:03:03|29989.91
23:03:03|29989.91
23:03:05|29989.91
23:03:06|29989.91
23:03:06|29992.59
23:03:07|29992.59
23:03:09|29992.6
23:03:10|29991.26
23:03:10|29987.5
23:03:11|29985.55
23:03:12|29985.53
23:03:14|29985.54
23:03:15|29985.53
23:03:15|29980.02
23:03:16|29969.55
23:03:17|29967.57
23:03:19|29958.7
23:03:20|29958.7
23:03:21|29958.69
23:03:21|29958.7
23:03:22|29958.7
23:03:23|29958.7
23:03:24|29958.69
23:03:26|29958.7
23:03:26|29958.68
23:03:27|29957.61
23:03:29|29957.61
23:03:30|29957.61
23:03:30|29957.61
23:03:31|29957.61
23:03:32|29957.61
23:03:34|29955.59
23:03:34|29955.59
23:03:35|29955.58
23:03:36|29955.59
23:03:38|29955.59
23:03:38|29955.59
23:03:40|29955.58
23:03:40|29955.59
23:03:42|29955.58
23:03:43|29955.58
23:03:44|29955.59
23:03:45|29955.58
23:03:46|29952.7
23:03:47|29952.7
23:03:49|29952.7
23:03:50|29960.74
23:03:51|29960.74
23:03:52|29960.75
23:03:53|29960.75
23:03:54|29960.74
23:03:55|29960.74
23:03:56|29960.74
23:03:57|29960.74
23:03:58|29960.75
23:04:00|29955.85
23:04:01|29952.71
23:04:01|29952.71
23:04:03|29952.7
23:04:04|29952.7
23:04:05|29952.7
23:04:06|29952.7
23:04:07|29952.69
23:04:08|29952.7
23:04:09|29952.69
23:04:10|29951.34
23:04:11|29951.34
23:04:12|29951.33
23:04:13|29951.33
23:04:14|29957.24
23:04:15|29952.92
23:04:16|29952.91
23:04:17|29952.91
23:04:18|29950.72
23:04:19|29952.92
23:04:20|29953.
23:04:21|29952.99
23:04:22|29952.99
23:04:23|29952.99
23:04:24|29952.99
23:04:25|29952.99
23:04:26|29952.99
23:04:27|29952.99
23:04:28|29953.
23:04:29|29958.51
23:04:30|29958.64
23:04:31|29958.64
23:04:32|29958.65
23:04:33|29959.95
23:04:34|29960.75
23:04:35|29960.75
23:04:36|29960.75
23:04:37|29960.75
23:04:38|29960.74
23:04:39|29960.75
23:04:40|29962.16
23:04:41|29964.99
23:04:42|29964.99
23:04:43|29964.99
23:04:44|29964.99
23:04:45|29962.83
23:04:46|29957.02
23:04:47|29957.02
23:04:49|29956.91
23:04:50|29956.92
23:04:52|29955.
23:04:53|29955.
23:04:54|29955.01
23:04:55|29953.
23:04:56|29953.
23:04:57|29953.
23:04:58|29952.99
23:04:59|29953.
23:05:00|29951.16
23:05:02|29951.15
23:05:02|29951.15
23:05:04|29951.16
23:05:05|29951.15
23:05:06|29951.16
23:05:06|29951.15
23:05:07|29950.02
23:05:09|29950.02
23:05:09|29950.02
23:05:10|29950.
23:05:11|29950.01
23:05:12|29951.21
23:05:13|29951.21
23:05:15|29951.21
23:05:15|29951.21
23:05:17|29951.21
23:05:17|29950.03
23:05:18|29950.
23:05:19|29950.01
23:05:20|29950.01
23:05:22|29950.01
23:05:23|29950.01
23:05:24|29950.
23:05:24|29950.01
23:05:25|29950.
23:05:26|29950.
23:05:28|29950.
23:05:29|29950.01
23:05:29|29950.01
23:05:30|29950.
23:05:31|29950.
23:05:32|29950.01
23:05:33|29948.32
23:05:34|29948.32
23:05:35|29948.31
23:05:36|29948.32
23:05:37|29948.32
23:05:39|29948.31
23:05:40|29948.31
23:05:40|29948.31
23:05:42|29948.31
23:05:42|29948.15
23:05:43|29948.16
23:05:44|29948.15
23:05:46|29948.15
23:05:46|29948.16
23:05:47|29948.16
23:05:49|29948.15
23:05:50|29948.16
23:05:51|29948.16
23:05:52|29948.16
23:05:53|29948.16
23:05:55|29948.16
23:05:55|29948.15
23:05:56|29948.15
23:05:57|29948.16
23:05:58|29945.63
23:05:59|29943.2
23:06:00|29942.57
23:06:01|29942.57
23:06:02|29930.62
23:06:03|29928.01
23:06:04|29928.01
23:06:05|29928.01
23:06:06|29929.56
23:06:07|29928.
23:06:08|29928.
23:06:09|29925.6
23:06:11|29925.
23:06:12|29925.01
23:06:13|29920.77
23:06:14|29924.34
23:06:14|29924.34
23:06:15|29924.35
23:06:17|29924.35
23:06:18|29920.29
23:06:19|29920.28
23:06:20|29920.29
23:06:21|29920.28
23:06:22|29920.28
23:06:23|29920.28
23:06:24|29920.28
23:06:25|29920.28
23:06:26|29922.64
23:06:27|29922.63
23:06:28|29922.63
23:06:29|29922.63
23:06:30|29922.63
23:06:31|29922.63
23:06:32|29922.64
23:06:33|29931.95
23:06:34|29932.33
23:06:35|29926.34
23:06:36|29926.33
23:06:37|29926.33
23:06:38|29931.79
23:06:39|29933.48
23:06:40|29933.53
23:06:41|29933.54
23:06:42|29933.53
23:06:43|29933.53
23:06:44|29933.54
23:06:45|29933.53
23:06:46|29932.75
23:06:47|29935.93
23:06:48|29938.8
23:06:49|29938.81
23:06:50|29938.81
23:06:52|29938.8
23:06:52|29936.5
23:06:54|29935.83
23:06:55|29935.84
23:06:56|29935.89
23:06:57|29935.88
23:06:58|29935.89
23:06:59|29936.5
23:07:00|29936.49
23:07:01|29936.49
23:07:02|29936.49
23:07:03|29936.5
23:07:04|29936.5
23:07:05|29936.49
23:07:06|29936.49
23:07:07|29936.5
23:07:08|29936.49
23:07:09|29936.49
23:07:10|29936.5
23:07:11|29936.5
23:07:12|29935.88
23:07:13|29935.83
23:07:14|29935.83
23:07:15|29935.82
23:07:16|29936.49
23:07:17|29936.49
23:07:18|29936.5
23:07:19|29936.5
23:07:20|29936.49
23:07:21|29936.5
23:07:22|29936.49
23:07:23|29936.5
23:07:24|29936.49
23:07:25|29936.5
23:07:26|29936.5
23:07:27|29937.58
23:07:28|29937.58
23:07:29|29938.81
23:07:30|29938.81
23:07:31|29938.81
23:07:32|29940.
23:07:34|29939.99
23:07:34|29939.99
23:07:35|29939.99
23:07:36|29941.29
23:07:37|29942.02
23:07:38|29942.02
23:07:39|29948.07
23:07:40|29948.08
23:07:41|29948.07
23:07:42|29948.08
23:07:43|29948.08
23:07:44|29949.97
23:07:45|29950.
23:07:46|29950.
23:07:47|29949.99
23:07:48|29950.
23:07:49|29950.15
23:07:50|29950.16
23:07:51|29950.16
23:07:52|29950.16
23:07:53|29950.17
23:07:54|29950.16
23:07:55|29950.16
23:07:57|29950.17
23:07:58|29950.17
23:07:59|29950.17
23:07:59|29950.17
23:08:01|29950.17
23:08:02|29950.16
23:08:02|29950.16
23:08:04|29950.16
23:08:05|29951.15
23:08:06|29951.23
23:08:07|29955.98
23:08:08|29955.98
23:08:09|29955.98
23:08:10|29951.36
23:08:11|29951.36
23:08:13|29951.35
23:08:13|29951.36
23:08:14|29951.36
23:08:15|29951.36
23:08:16|29951.36
23:08:18|29951.36
23:08:19|29951.36
23:08:20|29951.35
23:08:20|29951.35
23:08:22|29951.35
23:08:23|29951.35
23:08:23|29951.35
23:08:24|29951.35
23:08:25|29951.36
23:08:27|29951.36
23:08:27|29951.35
23:08:29|29951.35
23:08:30|29951.35
23:08:30|29951.35
23:08:32|29951.36
23:08:32|29951.36
23:08:34|29951.36
23:08:35|29951.36
23:08:35|29951.36
23:08:36|29951.36
23:08:37|29951.35
23:08:38|29951.35
23:08:39|29951.35
23:08:41|29951.35
23:08:41|29951.35
23:08:42|29951.36
23:08:43|29954.49
23:08:44|29954.49
23:08:45|29954.5
23:08:46|29954.5
23:08:48|29954.5
23:08:48|29954.5
23:08:50|29954.5
23:08:50|29954.49
23:08:51|29954.49
23:08:53|29954.5
23:08:54|29954.5
23:08:54|29954.5
23:08:56|29954.49
23:08:58|29954.49
23:08:58|29954.49
23:08:59|29954.49
23:09:00|29954.49
23:09:02|29954.49
23:09:02|29954.49
23:09:04|29954.49
23:09:04|29954.5
23:09:06|29954.5
23:09:07|29954.49
23:09:08|29961.89
23:09:08|29961.88
23:09:09|29961.88
23:09:11|29961.88
23:09:12|29961.89
23:09:12|29961.88
23:09:14|29961.89
23:09:15|29961.88
23:09:16|29961.89
23:09:17|29961.89
23:09:18|29961.88
23:09:19|29961.88
23:09:20|29961.88
23:09:21|29961.89
23:09:22|29961.89
23:09:23|29961.89
23:09:24|29961.88
23:09:25|29961.88
23:09:26|29961.89
23:09:27|29961.88
23:09:28|29961.89
23:09:29|29961.89
23:09:30|29961.89
23:09:30|29961.89
23:09:32|29961.89
23:09:32|29961.88
23:09:34|29969.09
23:09:35|29969.09
23:09:35|29969.75
23:09:37|29969.75
23:09:38|29969.75
23:09:39|29969.74
23:09:40|29969.74
23:09:41|29969.75
23:09:42|29969.75
23:09:43|29969.74
23:09:44|29969.75
23:09:45|29969.74
23:09:46|29969.75
23:09:47|29969.75
23:09:48|29969.74
23:09:49|29969.84
23:09:50|29969.84
23:09:51|29969.85
23:09:52|29969.85
23:09:53|29969.84
23:09:55|29969.84
23:09:56|29969.84
23:09:57|29969.84
23:09:58|29969.84
23:09:59|29968.09
23:10:00|29968.08
23:10:01|29968.08
23:10:02|29968.08
23:10:03|29966.36
23:10:04|29966.36
23:10:05|29966.36
23:10:06|29966.35
23:10:07|29966.35
23:10:08|29966.36
23:10:09|29966.35
23:10:10|29966.35
23:10:11|29966.35
23:10:12|29966.36
23:10:13|29966.35
23:10:14|29969.81
23:10:15|29971.88
23:10:16|29971.88
23:10:17|29971.88
23:10:18|29974.99
23:10:19|29975.15
23:10:20|29977.15
23:10:21|29977.15
23:10:22|29977.14
23:10:23|29980.63
23:10:24|29981.9
23:10:25|29981.9
23:10:26|29982.2
23:10:27|29982.21
23:10:28|29982.21
23:10:29|29984.15
23:10:30|29984.15
23:10:31|29984.16
23:10:32|29984.15
23:10:33|29984.16
23:10:34|29984.15
23:10:35|29984.15
23:10:36|29984.16
23:10:37|29973.45
23:10:38|29973.45
23:10:39|29973.45
23:10:40|29976.16
23:10:41|29976.75
23:10:42|29978.22
23:10:43|29979.77
23:10:44|29982.2
23:10:45|29982.51
23:10:46|29982.51
23:10:47|29986.03
23:10:48|29986.11
23:10:49|29986.11
23:10:50|29986.12
23:10:51|29986.46
23:10:52|29986.45
23:10:53|29989.4
23:10:54|29989.39
23:10:56|29991.24
23:10:57|29991.24
23:10:58|29991.25
23:10:59|29991.25
23:11:00|29991.24
23:11:01|29991.25
23:11:03|29991.25
23:11:04|29994.97
23:11:05|29994.99
23:11:06|29995.01
23:11:07|29995.65
23:11:08|29995.66
23:11:08|29995.65
23:11:10|29995.66
23:11:11|29995.65
23:11:12|29995.65
23:11:13|29998.51
23:11:14|29998.51
23:11:15|29998.51
23:11:16|30000.
23:11:17|30000.
23:11:18|30000.
23:11:19|29999.99
23:11:20|30000.
23:11:21|29999.99
23:11:22|30000.
23:11:23|30000.
23:11:24|30000.
23:11:25|30000.
23:11:26|30000.
23:11:27|29999.99
23:11:28|30000.
23:11:29|29994.81
23:11:30|29994.82
23:11:31|29994.82
23:11:32|29994.82
23:11:33|29994.82
23:11:34|29994.81
23:11:35|29994.82
23:11:36|29994.81
23:11:37|29994.82
23:11:38|29994.82
23:11:39|29994.81
23:11:40|29994.81
23:11:41|29994.82
23:11:42|29994.82
23:11:43|29994.82
23:11:44|29994.82
23:11:45|29994.82
23:11:46|29994.81
23:11:47|29994.82
23:11:48|29994.81
23:11:49|29994.82
23:11:50|29994.81
23:11:51|29994.81
23:11:52|29994.81
23:11:53|29994.82
23:11:54|29994.81
23:11:55|29994.82
23:11:56|29996.07
23:11:57|29996.08
23:11:58|29996.08
23:11:59|29996.07
23:12:00|29996.08
23:12:01|29996.07
23:12:02|29996.07
23:12:03|29996.08
23:12:04|29996.08
23:12:06|29996.08
23:12:06|29996.08
23:12:08|29999.
23:12:09|29999.
23:12:10|29999.88
23:12:10|29999.92
23:12:12|29999.92
23:12:13|29999.91
23:12:14|29999.92
23:12:15|29999.91
23:12:16|29999.92
23:12:17|29999.91
23:12:18|29999.99
23:12:19|30004.99
23:12:20|30008.84
23:12:21|30008.83
23:12:22|30008.83
23:12:23|30008.84
23:12:24|30008.84
23:12:25|30008.83
23:12:26|30008.84
23:12:27|30008.84
23:12:28|30009.04
23:12:29|30009.04
23:12:30|30009.38
23:12:31|30009.38
23:12:32|30009.39
23:12:33|30009.39
23:12:34|30009.49
23:12:35|30010.
23:12:36|30010.
23:12:37|30009.99
23:12:38|30014.97
23:12:39|30014.97
23:12:40|30012.8
23:12:41|30008.85
23:12:42|30010.11
23:12:43|30012.61
23:12:44|30012.67
23:12:45|30012.67
23:12:46|30012.66
23:12:47|30012.67
23:12:48|30012.67
23:12:49|30012.67
23:12:50|30012.66
23:12:51|30012.66
23:12:52|30012.66
23:12:53|30012.67
23:12:54|30012.67
23:12:55|30012.66
23:12:56|30012.66
23:12:58|30012.66
23:12:59|30012.66
23:13:00|30012.66
23:13:00|30012.66
23:13:02|30012.66
23:13:03|30012.66
23:13:04|30012.67
23:13:05|30012.67
23:13:05|30012.67
23:13:07|30006.08
23:13:08|30006.09
23:13:09|30006.08
23:13:10|30006.09
23:13:11|30006.08
23:13:12|30006.08
23:13:13|30006.08
23:13:14|30006.08
23:13:15|30006.09
23:13:16|30006.09
23:13:17|30006.08
23:13:18|30006.08
23:13:19|30005.72
23:13:20|30005.72
23:13:21|30000.
23:13:22|29999.92
23:13:23|29999.92
23:13:24|29999.93
23:13:25|29999.92
23:13:26|29999.92
23:13:27|29999.92
23:13:28|29999.93
23:13:29|29999.93
23:13:30|29999.92
23:13:31|29999.88
23:13:32|29998.97
23:13:33|29998.96
23:13:34|29998.95
23:13:35|29995.04
23:13:36|29995.01
23:13:37|29995.01
23:13:38|29995.01
23:13:39|29995.
23:13:40|29995.
23:13:41|29995.
23:13:42|29995.01
23:13:43|29995.01
23:13:44|29995.
23:13:45|29992.92
23:13:46|29992.92
23:13:47|29992.93
23:13:48|29992.92
23:13:49|29992.92
23:13:51|29992.93
23:13:51|29992.92
23:13:52|29981.35
23:13:53|29981.34
23:13:54|29981.34
23:13:55|29981.35
23:13:56|29981.34
23:13:58|29985.99
23:13:59|29985.98
23:14:00|29985.98
23:14:01|29985.99
23:14:02|29985.98
23:14:03|29985.98
23:14:04|29985.99
23:14:05|29985.98
23:14:07|29985.98
23:14:07|29985.98
23:14:09|29985.98
23:14:10|29989.34
23:14:10|29989.35
23:14:12|29989.35
23:14:13|29989.36
23:14:13|29989.36
23:14:15|29989.36
23:14:16|29989.36
23:14:16|29989.35
23:14:18|29989.89
23:14:19|29991.63
23:14:19|29991.64
23:14:21|29991.63
23:14:21|29995.
23:14:23|29995.01
23:14:23|29996.83
23:14:25|29997.4
23:14:25|29999.03
23:14:26|29999.03
23:14:28|29999.04
23:14:29|29999.03
23:14:30|29999.03
23:14:31|29996.11
23:14:32|29995.25
23:14:32|29995.25
23:14:34|29996.42
23:14:35|29996.43
23:14:36|29996.43
23:14:37|29996.42
23:14:38|29999.12
23:14:39|29999.12
23:14:40|29999.11
23:14:41|29999.11
23:14:42|29999.12
23:14:43|29999.11
23:14:44|29999.11
23:14:45|29999.11
23:14:46|29999.11
23:14:47|29999.11
23:14:48|29999.12
23:14:49|29999.11
23:14:50|29999.11
23:14:51|29999.12
23:14:52|29999.11
23:14:53|29999.12
23:14:54|29999.12
23:14:55|29999.11
23:14:56|29999.12
23:14:57|29999.12
23:14:58|29999.12
23:14:59|29999.11
23:15:00|29999.12
23:15:01|29997.68
23:15:02|29995.46
23:15:03|29995.46
23:15:04|29995.45
23:15:06|29995.46
23:15:06|29993.18
23:15:07|29991.26
23:15:08|29986.97
23:15:09|29986.91
23:15:10|29986.91
23:15:11|29986.91
23:15:12|29986.9
23:15:13|29986.91
23:15:14|29986.91
23:15:15|29986.9
23:15:16|29986.9
23:15:17|29985.32
23:15:18|29985.32
23:15:19|29985.32
23:15:20|29985.01
23:15:21|29985.
23:15:22|29985.01
23:15:23|29984.72
23:15:24|29984.72
23:15:25|29984.72
23:15:26|29984.73
23:15:27|29984.72
23:15:28|29984.73
23:15:29|29984.72
23:15:30|29984.72
23:15:31|29981.81
23:15:32|29981.29
23:15:33|29980.75
23:15:34|29980.76
23:15:35|29978.49
23:15:36|29978.5
23:15:37|29978.49
23:15:38|29978.5
23:15:39|29978.49
23:15:40|29978.49
23:15:41|29978.5
23:15:42|29978.49
23:15:43|29978.49
23:15:44|29978.49
23:15:45|29978.49
23:15:46|29978.5
23:15:47|29978.49
23:15:48|29978.49
23:15:49|29978.49
23:15:50|29978.49
23:15:51|29981.68
23:15:52|29981.68
23:15:53|29981.68
23:15:54|29981.68
23:15:55|29981.69
23:15:56|29981.68
23:15:57|29981.69
23:15:59|29981.69
23:16:00|29981.69
23:16:01|29981.68
23:16:02|29978.8
23:16:04|29976.27
23:16:04|29976.27
23:16:05|29976.27
23:16:06|29976.27
23:16:08|29976.28
23:16:09|29976.28
23:16:10|29976.27
23:16:11|29978.49
23:16:12|29978.49
23:16:13|29978.48
23:16:13|29979.75
23:16:14|29980.51
23:16:15|29980.51
23:16:16|29980.51
23:16:17|29980.51
23:16:18|29980.51
23:16:19|29980.51
23:16:20|29980.51
23:16:21|29980.51
23:16:22|29980.52
23:16:23|29980.51
23:16:24|29981.68
23:16:25|29981.69
23:16:26|29981.68
23:16:28|29981.68
23:16:28|29981.68
23:16:30|29981.68
23:16:30|29981.68
23:16:32|29981.69
23:16:32|29981.68
23:16:33|29981.69
23:16:34|29981.69
23:16:35|29981.68
23:16:36|29983.48
23:16:37|29983.48
23:16:39|29983.48
23:16:39|29983.48
23:16:40|29983.49
23:16:41|29983.48
23:16:42|29983.49
23:16:43|29983.48
23:16:45|29983.49
23:16:45|29983.48
23:16:47|29983.48
23:16:47|29983.48
23:16:49|29983.49
23:16:50|29983.48
23:16:50|29983.49
23:16:51|29983.48
23:16:53|29983.49
23:16:53|29983.49
23:16:54|29983.48
23:16:56|29983.49
23:16:56|29983.49
23:16:58|29983.49
23:16:58|29982.59
23:16:59|29975.22
23:17:01|29975.22
23:17:02|29975.22
23:17:04|29975.22
23:17:04|29975.22
23:17:05|29970.1
23:17:07|29970.01
23:17:08|29970.01
23:17:08|29970.01
23:17:10|29970.01
23:17:10|29969.29
23:17:11|29967.78
23:17:12|29967.77
23:17:13|29965.88
23:17:14|29965.87
23:17:16|29965.87
23:17:17|29965.87
23:17:18|29965.88
23:17:19|29965.87
23:17:20|29965.87
23:17:21|29963.94
23:17:22|29963.95
23:17:24|29955.
23:17:25|29954.99
23:17:25|29954.84
23:17:27|29954.62
23:17:28|29953.
23:17:29|29953.01
23:17:29|29953.
23:17:31|29953.
23:17:32|29951.35
23:17:33|29951.35
23:17:33|29951.35
23:17:34|29951.35
23:17:35|29951.35
23:17:36|29948.84
23:17:37|29947.28
23:17:39|29947.19
23:17:39|29947.19
23:17:40|29947.19
23:17:42|29945.
23:17:42|29945.
23:17:44|29945.
23:17:45|29954.62
23:17:46|29955.24
23:17:46|29955.28
23:17:48|29955.27
23:17:49|29955.27
23:17:50|29955.27
23:17:51|29955.28
23:17:52|29955.28
23:17:53|29955.27
23:17:54|29955.28
23:17:55|29955.27
23:17:56|29955.27
23:17:57|29955.27
23:17:58|29954.83
23:17:59|29954.75
23:18:00|29954.76
23:18:01|29954.76
23:18:03|29954.75
23:18:03|29954.75
23:18:04|29949.35
23:18:05|29948.75
23:18:06|29948.76
23:18:08|29948.75
23:18:08|29947.05
23:18:09|29946.37
23:18:11|29946.38
23:18:12|29946.37
23:18:12|29946.37
23:18:13|29946.37
23:18:15|29947.61
23:18:15|29947.6
23:18:16|29947.61
23:18:17|29947.61
23:18:19|29947.61
23:18:19|29947.61
23:18:20|29947.6
23:18:21|29947.61
23:18:22|29947.61
23:18:23|29951.27
23:18:25|29951.27
23:18:25|29951.27
23:18:27|29952.58
23:18:27|29953.98
23:18:29|29954.51
23:18:29|29954.51
23:18:31|29954.54
23:18:31|29954.54
23:18:32|29954.55
23:18:33|29951.6
23:18:35|29951.57
23:18:36|29951.57
23:18:37|29951.58
23:18:38|29951.57
23:18:39|29951.58
23:18:40|29951.57
23:18:41|29953.98
23:18:42|29953.98
23:18:43|29953.98
23:18:44|29953.98
23:18:45|29953.98
23:18:46|29953.98
23:18:47|29953.98
23:18:48|29953.97
23:18:49|29953.98
23:18:50|29953.98
23:18:51|29953.98
23:18:52|29955.48
23:18:53|29955.48
23:18:54|29956.98
23:18:55|29956.98
23:18:56|29956.97
23:18:57|29956.97
23:18:58|29956.98
23:18:59|29956.98
23:19:00|29956.97
23:19:01|29956.98
23:19:02|29956.98
23:19:03|29956.97
23:19:04|29956.98
23:19:06|29956.98
23:19:07|29956.98
23:19:08|29956.98
23:19:09|29956.97
23:19:10|29956.98
23:19:11|29956.98
23:19:12|29952.42
23:19:13|29952.43
23:19:14|29952.42
23:19:15|29952.42
23:19:16|29952.42
23:19:17|29952.43
23:19:18|29952.43
23:19:19|29952.42
23:19:20|29952.42
23:19:21|29952.42
23:19:22|29952.43
23:19:23|29952.43
23:19:24|29952.42
23:19:25|29952.42
23:19:26|29952.43
23:19:27|29952.42
23:19:28|29952.42
23:19:29|29952.42
23:19:30|29952.42
23:19:31|29952.43
23:19:32|29952.42
23:19:33|29952.42
23:19:34|29952.43
23:19:35|29952.43
23:19:36|29952.42
23:19:38|29952.43
23:19:38|29952.42
23:19:39|29952.43
23:19:40|29952.43
23:19:42|29952.42
23:19:42|29952.42
23:19:43|29952.43
23:19:44|29952.43
23:19:46|29952.43
23:19:47|29952.42
23:19:48|29952.42
23:19:48|29952.43
23:19:49|29952.42
23:19:50|29952.42
23:19:51|29952.42
23:19:52|29952.43
23:19:54|29952.42
23:19:55|29952.42
23:19:56|29951.47
23:19:57|29951.47
23:19:57|29951.4
23:19:58|29951.41
23:20:00|29951.4
23:20:00|29951.4
23:20:01|29951.4
23:20:02|29951.4
23:20:04|29951.41
23:20:05|29951.41
23:20:07|29951.41
23:20:07|29951.41
23:20:09|29951.41
23:20:10|29951.4
23:20:11|29951.4
23:20:12|29951.4
23:20:13|29951.4
23:20:14|29951.41
23:20:15|29951.41
23:20:16|29951.4
23:20:17|29948.99
23:20:18|29948.99
23:20:19|29948.99
23:20:20|29948.99
23:20:21|29949.
23:20:23|29945.12
23:20:23|29945.12
23:20:24|29945.12
23:20:25|29945.12
23:20:26|29945.13
23:20:27|29945.12
23:20:28|29945.12
23:20:29|29945.01
23:20:30|29945.
23:20:31|29945.
23:20:32|29945.
23:20:33|29945.
23:20:34|29944.88
23:20:35|29944.82
23:20:36|29944.83
23:20:37|29944.83
23:20:38|29944.83
23:20:39|29944.82
23:20:40|29944.82
23:20:42|29944.82
23:20:42|29944.83
23:20:43|29944.83
23:20:45|29944.82
23:20:46|29944.82
23:20:47|29944.82
23:20:48|29944.82
23:20:49|29944.82
23:20:50|29944.82
23:20:51|29944.83
23:20:52|29944.83
23:20:53|29944.82
23:20:54|29944.82
23:20:55|29944.82
23:20:56|29944.82
23:20:57|29944.83
23:20:58|29944.83
23:20:59|29944.82
23:21:00|29944.82
23:21:01|29944.82
23:21:02|29944.83
23:21:03|29944.83
23:21:04|29944.82
23:21:06|29944.82
23:21:07|29944.82
23:21:07|29944.82
23:21:08|29944.82
23:21:10|29944.82
23:21:10|29944.82
23:21:12|29941.3
23:21:13|29941.29
23:21:14|29941.29
23:21:15|29941.3
23:21:16|29940.
23:21:17|29940.01
23:21:18|29940.01
23:21:19|29940.01
23:21:20|29940.01
23:21:21|29940.
23:21:22|29940.
23:21:23|29940.
23:21:25|29940.01
23:21:26|29940.
23:21:26|29940.
23:21:27|29940.
23:21:28|29940.01
23:21:29|29940.01
23:21:30|29940.
23:21:31|29939.6
23:21:33|29938.81
23:21:34|29938.81
23:21:35|29936.02
23:21:35|29935.81
23:21:37|29935.81
23:21:37|29935.81
23:21:38|29935.81
23:21:39|29935.81
23:21:40|29935.81
23:21:41|29935.81
23:21:42|29935.8
23:21:43|29935.8
23:21:44|29935.81
23:21:45|29935.81
23:21:46|29935.81
23:21:47|29935.8
23:21:48|29935.81
23:21:49|29938.81
23:21:50|29938.81
23:21:51|29938.81
23:21:52|29938.8
23:21:53|29938.8
23:21:55|29938.8
23:21:56|29938.81
23:21:57|29938.82
23:21:57|29938.81
23:21:58|29938.82
23:22:00|29938.82
23:22:00|29944.28
23:22:01|29944.33
23:22:03|29944.34
23:22:03|29944.33
23:22:04|29944.33
23:22:05|29944.34
23:22:06|29940.91
23:22:08|29939.13
23:22:09|29936.67
23:22:10|29936.67
23:22:11|29936.67
23:22:12|29936.67
23:22:13|29936.67
23:22:14|29936.67
23:22:15|29936.66
23:22:16|29936.66
23:22:17|29936.66
23:22:18|29932.9
23:22:19|29932.91
23:22:20|29932.9
23:22:21|29932.91
23:22:22|29934.5
23:22:23|29939.12
23:22:24|29939.12
23:22:25|29939.12
23:22:26|29939.12
23:22:27|29939.12
23:22:28|29939.13
23:22:29|29939.13
23:22:30|29939.12
23:22:31|29939.13
23:22:32|29939.12
23:22:33|29935.43
23:22:34|29935.42
23:22:35|29935.43
23:22:36|29935.43
23:22:37|29935.43
23:22:38|29935.42
23:22:39|29935.42
23:22:40|29935.42
23:22:41|29935.42
23:22:42|29935.43
23:22:43|29935.43
23:22:44|29935.42
23:22:45|29935.42
23:22:46|29935.42
23:22:47|29935.42
23:22:48|29935.42
23:22:49|29935.43
23:22:50|29935.43
23:22:51|29933.13
23:22:52|29933.13
23:22:53|29933.13
23:22:54|29933.14
23:22:56|29933.14
23:22:56|29934.99
23:22:57|29934.99
23:22:58|29935.43
23:22:59|29935.43
23:23:00|29935.42
23:23:01|29935.43
23:23:02|29935.43
23:23:03|29935.43
23:23:04|29935.43
23:23:05|29935.43
23:23:06|29934.99
23:23:07|29934.89
23:23:08|29934.89
23:23:10|29934.88
23:23:11|29934.89
23:23:12|29934.89
23:23:13|29934.88
23:23:14|29934.89
23:23:15|29934.89
23:23:16|29934.89
23:23:17|29934.89
23:23:18|29934.89
23:23:19|29934.88
23:23:20|29934.89
23:23:22|29934.89
23:23:22|29938.95
23:23:23|29944.13
23:23:24|29947.24
23:23:25|29947.24
23:23:26|29947.24
23:23:27|29947.23
23:23:28|29947.24
23:23:30|29947.24
23:23:30|29947.23
23:23:32|29947.24
23:23:33|29947.24
23:23:34|29947.64
23:23:35|29947.79
23:23:36|29952.93
23:23:36|29952.94
23:23:38|29949.68
23:23:38|29949.68
23:23:39|29949.67
23:23:40|29949.66
23:23:41|29949.67
23:23:43|29949.66
23:23:43|29949.67
23:23:45|29949.67
23:23:45|29949.67
23:23:47|29949.66
23:23:47|29949.66
23:23:48|29949.66
23:23:49|29951.17
23:23:50|29954.99
23:23:52|29954.99
23:23:52|29954.99
23:23:54|29955.
23:23:55|29955.
23:23:55|29955.
23:23:57|29955.
23:23:58|29955.
23:23:59|29955.
23:23:59|29955.
23:24:00|29955.
23:24:01|29955.
23:24:02|29955.
23:24:03|29951.48
23:24:05|29951.48
23:24:06|29951.47
23:24:06|29951.48
23:24:07|29951.48
23:24:09|29951.47
23:24:10|29951.47
23:24:12|29951.48
23:24:12|29951.47
23:24:13|29953.9
23:24:15|29955.
23:24:16|29955.
23:24:17|29955.
23:24:18|29955.
23:24:19|29956.76
23:24:19|29957.55
23:24:20|29957.57
23:24:22|29957.56
23:24:23|29957.57
23:24:24|29957.56
23:24:24|29957.56
23:24:26|29957.56
23:24:27|29957.57
23:24:28|29957.57
23:24:29|29957.56
23:24:30|29957.57
23:24:31|29957.57
23:24:32|29957.6
23:24:33|29959.99
23:24:34|29959.99
23:24:35|29959.99
23:24:36|29959.99
23:24:37|29960.
23:24:38|29960.
23:24:39|29960.
23:24:40|29960.
23:24:41|29960.
23:24:42|29960.
23:24:43|29960.
23:24:44|29962.67
23:24:45|29962.68
23:24:46|29962.67
23:24:47|29962.67
23:24:48|29962.67
23:24:49|29962.67
23:24:50|29962.67
23:24:51|29962.67
23:24:52|29962.68
23:24:53|29962.67
23:24:54|29962.67
23:24:55|29962.67
23:24:56|29962.68
23:24:57|29962.67
23:24:58|29962.68
23:24:59|29962.67
23:25:00|29957.34
23:25:01|29951.79
23:25:02|29951.64
23:25:03|29951.65
23:25:04|29951.65
23:25:05|29951.65
23:25:06|29951.64
23:25:07|29951.64
23:25:09|29951.65
23:25:10|29951.64
23:25:11|29951.64
23:25:13|29951.64
23:25:14|29951.64
23:25:14|29951.64
23:25:16|29951.64
23:25:17|29951.64
23:25:18|29947.53
23:25:19|29947.52
23:25:20|29947.52
23:25:21|29946.8
23:25:22|29945.
23:25:22|29945.
23:25:23|29945.
23:25:25|29941.76
23:25:26|29941.74
23:25:27|29941.74
23:25:28|29941.73
23:25:29|29941.73
23:25:30|29941.74
23:25:31|29941.74
23:25:32|29941.74
23:25:33|29941.73
23:25:34|29941.73
23:25:35|29941.73
23:25:37|29941.73
23:25:37|29941.73
23:25:39|29941.73
23:25:40|29941.74
23:25:40|29945.59
23:25:42|29947.04
23:25:43|29948.75
23:25:43|29948.75
23:25:44|29948.76
23:25:45|29948.76
23:25:46|29938.67
23:25:47|29936.59
23:25:49|29936.59
23:25:50|29936.5
23:25:50|29935.01
23:25:51|29935.01
23:25:52|29933.53
23:25:54|29931.5
23:25:54|29931.5
23:25:55|29931.5
23:25:57|29931.5
23:25:57|29931.51
23:25:58|29931.51
23:25:59|29931.5
23:26:01|29931.51
23:26:01|29931.51
23:26:02|29931.51
23:26:03|29931.51
23:26:05|29931.51
23:26:05|29931.5
23:26:06|29931.51
23:26:08|29931.5
23:26:08|29931.5
23:26:10|29931.5
23:26:11|29931.51
23:26:12|29931.5
23:26:13|29931.5
23:26:14|29931.5
23:26:15|29931.5
23:26:16|29930.01
23:26:17|29930.
23:26:18|29929.58
23:26:19|29929.57
23:26:20|29928.9
23:26:21|29928.9
23:26:22|29928.9
23:26:23|29928.9
23:26:24|29927.58
23:26:25|29926.83
23:26:26|29926.83
23:26:27|29925.4
23:26:28|29923.2
23:26:29|29923.2
23:26:30|29923.2
23:26:31|29923.2
23:26:32|29923.21
23:26:33|29923.2
23:26:34|29923.21
23:26:35|29923.2
23:26:36|29923.21
23:26:37|29923.21
23:26:38|29923.2
23:26:39|29923.2
23:26:40|29923.62
23:26:41|29923.61
23:26:42|29923.61
23:26:43|29923.61
23:26:44|29923.62
23:26:45|29923.61
23:26:46|29923.61
23:26:47|29923.61
23:26:48|29924.52
23:26:49|29924.52
23:26:50|29924.51
23:26:51|29925.92
23:26:52|29926.02
23:26:53|29926.02
23:26:54|29931.8
23:26:55|29931.8
23:26:56|29931.79
23:26:57|29931.8
23:26:58|29931.8
23:26:59|29931.79
23:27:00|29931.8
23:27:01|29931.8
23:27:02|29931.8
23:27:03|29931.8
23:27:04|29931.8
23:27:05|29931.8
23:27:06|29931.8
23:27:07|29931.79
23:27:08|29931.8
23:27:09|29931.8
23:27:10|29931.8
23:27:12|29933.26
23:27:13|29940.
23:27:14|29939.99
23:27:15|29944.99
23:27:17|29945.66
23:27:18|29945.66
23:27:19|29945.66
23:27:19|29945.66
23:27:21|29945.67
23:27:22|29945.67
23:27:22|29945.67
23:27:24|29945.67
23:27:25|29945.67
23:27:26|29945.66
23:27:27|29947.66
23:27:28|29947.78
23:27:29|29947.78
23:27:30|29947.78
23:27:31|29947.78
23:27:32|29947.78
23:27:33|29947.78
23:27:34|29947.78
23:27:35|29947.79
23:27:36|29947.78
23:27:37|29947.78
23:27:38|29947.78
23:27:39|29947.79
23:27:40|29947.78
23:27:41|29947.78
23:27:42|29947.78
23:27:43|29947.79
23:27:44|29947.79
23:27:46|29947.79
23:27:47|29947.78
23:27:48|29947.79
23:27:48|29947.78
23:27:49|29945.39
23:27:50|29945.32
23:27:52|29945.32
23:27:52|29945.33
23:27:54|29945.33
23:27:54|29945.33
23:27:55|29947.47
23:27:57|29947.46
23:27:58|29947.46
23:27:59|29947.47
23:27:59|29947.47
23:28:00|29947.48
23:28:01|29947.48
23:28:02|29947.47
23:28:04|29947.47
23:28:05|29947.48
23:28:06|29947.47
23:28:06|29947.48
23:28:08|29947.48
23:28:08|29947.48
23:28:09|29949.8
23:28:10|29949.79
23:28:12|29949.8
23:28:14|29951.3
23:28:15|29953.66
23:28:16|29953.66
23:28:16|29953.66
23:28:18|29953.66
23:28:19|29953.65
23:28:20|29953.66
23:28:21|29953.66
23:28:22|29953.66
23:28:23|29953.92
23:28:24|29953.91
23:28:25|29953.92
23:28:26|29953.92
23:28:27|29953.92
23:28:29|29953.92
23:28:30|29953.91
23:28:31|29951.93
23:28:32|29951.86
23:28:32|29951.87
23:28:33|29953.2
23:28:34|29953.19
23:28:36|29953.2
23:28:37|29953.2
23:28:38|29953.2
23:28:39|29953.19
23:28:40|29953.2
23:28:41|29953.2
23:28:41|29953.19
23:28:42|29953.19
23:28:44|29953.19
23:28:45|29953.2
23:28:46|29953.19
23:28:47|29953.19
23:28:47|29953.19
23:28:48|29953.2
23:28:49|29953.19
23:28:51|29953.2
23:28:51|29953.19
23:28:52|29953.19
23:28:54|29953.2
23:28:55|29953.2
23:28:56|29953.2
23:28:57|29953.2
23:28:58|29953.2
23:28:59|29953.2
23:29:00|29953.2
23:29:01|29953.2
23:29:02|29953.19
23:29:04|29953.19
23:29:04|29954.52
23:29:05|29954.52
23:29:06|29954.53
23:29:07|29954.52
23:29:08|29954.52
23:29:09|29954.52
23:29:11|29954.52
23:29:12|29954.52
23:29:13|29954.53
23:29:14|29956.77
23:29:15|29956.77
23:29:16|29956.76
23:29:18|29956.77
23:29:18|29956.77
23:29:20|29958.38
23:29:21|29958.38
23:29:22|29958.38
23:29:23|29958.38
23:29:24|29958.39
23:29:26|29958.38
23:29:26|29958.38
23:29:27|29958.38
23:29:29|29958.39
23:29:30|29958.39
23:29:30|29957.24
23:29:32|29957.25
23:29:33|29957.25
23:29:34|29957.25
23:29:35|29957.25
23:29:36|29957.25
23:29:37|29957.25
23:29:37|29957.25
23:29:39|29957.25
23:29:40|29957.25
23:29:41|29957.25
23:29:41|29957.25
23:29:43|29957.24
23:29:44|29957.24
23:29:44|29957.25
23:29:46|29957.24
23:29:47|29957.24
23:29:48|29957.24
23:29:49|29957.24
23:29:50|29957.24
23:29:51|29957.24
23:29:52|29957.24
23:29:53|29957.24
23:29:54|29957.24
23:29:55|29957.25
23:29:56|29957.25
23:29:57|29957.24
23:29:58|29957.25
23:29:59|29957.25
23:30:00|29957.25
23:30:01|29957.24
23:30:01|29957.24
23:30:03|29957.24
23:30:04|29957.24
23:30:05|29950.
23:30:06|29950.
23:30:07|29948.75
23:30:08|29948.75
23:30:08|29948.75
23:30:09|29948.75
23:30:10|29948.75
23:30:12|29948.76
23:30:13|29948.75
23:30:14|29948.75
23:30:15|29948.75
23:30:16|29948.75
23:30:17|29948.76
23:30:18|29948.75
23:30:19|29945.87
23:30:20|29942.69
23:30:21|29942.7
23:30:22|29942.7
23:30:23|29942.69
23:30:24|29942.7
23:30:25|29942.7
23:30:26|29944.75
23:30:27|29944.75
23:30:28|29944.75
23:30:29|29949.97
23:30:30|29949.99
23:30:31|29955.98
23:30:32|29955.99
23:30:33|29955.99
23:30:34|29955.99
23:30:35|29955.99
23:30:36|29956.77
23:30:37|29956.76
23:30:38|29956.77
23:30:39|29956.77
23:30:40|29956.76
23:30:41|29957.25
23:30:42|29957.24
23:30:43|29957.24
23:30:44|29957.24
23:30:45|29957.25
23:30:46|29957.25
23:30:47|29957.24
23:30:48|29957.25
23:30:49|29959.53
23:30:50|29959.54
23:30:51|29959.54
23:30:52|29959.54
23:30:54|29959.54
23:30:54|29960.63
23:30:55|29960.63
23:30:56|29960.64
23:30:57|29960.64
23:30:58|29960.64
23:30:59|29960.63
23:31:00|29960.64
23:31:01|29960.63
23:31:02|29960.63
23:31:03|29960.63
23:31:04|29960.63
23:31:05|29960.64
23:31:06|29960.63
23:31:07|29960.64
23:31:08|29960.64
23:31:09|29967.09
23:31:10|29967.09
23:31:11|29967.09
23:31:12|29967.09
23:31:13|29967.1
23:31:14|29967.1
23:31:15|29967.09
23:31:16|29967.1
23:31:17|29967.1
23:31:18|29967.1
23:31:20|29967.1
23:31:21|29967.1
23:31:21|29967.1
23:31:22|29967.1
23:31:24|29967.09
23:31:25|29967.1
23:31:26|29969.39
23:31:27|29969.39
23:31:28|29969.44
23:31:29|29969.45
23:31:31|29969.44
23:31:32|29969.45
23:31:33|29969.45
23:31:33|29969.45
23:31:35|29969.45
23:31:36|29969.45
23:31:36|29969.44
23:31:38|29969.45
23:31:38|29969.45
23:31:39|29969.45
23:31:40|29971.38
23:31:42|29971.38
23:31:43|29971.38
23:31:44|29971.38
23:31:44|29971.38
23:31:46|29971.38
23:31:46|29967.68
23:31:48|29967.69
23:31:48|29967.68
23:31:49|29967.68
23:31:51|29967.68
23:31:52|29967.68
23:31:53|29965.3
23:31:53|29965.3
23:31:54|29965.3
23:31:56|29965.3
23:31:57|29965.31
23:31:57|29965.31
23:31:59|29965.31
23:32:00|29965.31
23:32:01|29965.3
23:32:02|29965.31
23:32:03|29965.3
23:32:04|29965.3
23:32:05|29963.06
23:32:06|29962.66
23:32:07|29962.66
23:32:08|29961.39
23:32:09|29961.17
23:32:10|29961.17
23:32:11|29961.16
23:32:12|29960.12
23:32:13|29960.12
23:32:14|29960.
23:32:15|29960.
23:32:17|29959.89
23:32:18|29955.63
23:32:19|29955.63
23:32:20|29955.63
23:32:21|29955.63
23:32:22|29955.64
23:32:22|29955.63
23:32:24|29955.63
23:32:25|29955.63
23:32:26|29955.64
23:32:26|29955.63
23:32:28|29955.63
23:32:29|29955.64
23:32:29|29955.64
23:32:30|29955.63
23:32:32|29955.63
23:32:33|29955.63
23:32:34|29955.64
23:32:35|29954.14
23:32:36|29952.75
23:32:37|29952.76
23:32:38|29952.76
23:32:38|29952.76
23:32:40|29952.76
23:32:41|29952.75
23:32:42|29952.75
23:32:43|29952.75
23:32:44|29952.76
23:32:45|29952.75
23:32:45|29952.75
23:32:47|29952.76
23:32:47|29952.75
23:32:49|29952.75
23:32:49|29952.76
23:32:51|29952.75
23:32:52|29952.75
23:32:52|29952.75
23:32:54|29952.75
23:32:54|29952.75
23:32:55|29952.75
23:32:57|29952.75
23:32:58|29951.11
23:32:59|29951.11
23:33:00|29951.11
23:33:00|29951.1
23:33:02|29951.1
23:33:03|29951.1
23:33:04|29951.1
23:33:04|29951.11
23:33:06|29951.11
23:33:07|29951.11
23:33:07|29951.1
23:33:09|29951.1
23:33:10|29950.03
23:33:11|29950.
23:33:12|29950.
23:33:13|29950.
23:33:14|29950.
23:33:15|29950.
23:33:16|29950.99
23:33:17|29952.75
23:33:18|29952.76
23:33:18|29952.75
23:33:19|29958.78
23:33:21|29958.77
23:33:22|29959.16
23:33:23|29959.16
23:33:24|29959.16
23:33:25|29959.15
23:33:26|29959.15
23:33:27|29959.15
23:33:28|29959.15
23:33:29|29959.15
23:33:30|29959.15
23:33:31|29959.16
23:33:32|29959.15
23:33:33|29959.16
23:33:34|29959.15
23:33:35|29959.15
23:33:36|29961.2
23:33:37|29961.19
23:33:38|29961.2
23:33:39|29961.19
23:33:40|29961.19
23:33:41|29961.19
23:33:42|29961.19
23:33:43|29961.19
23:33:44|29961.19
23:33:45|29961.19
23:33:46|29961.19
23:33:47|29961.2
23:33:48|29961.19
23:33:49|29961.19
23:33:50|29961.2
23:33:51|29961.2
23:33:52|29961.19
23:33:53|29961.19
23:33:54|29961.19
23:33:55|29961.2
23:33:56|29961.2
23:33:57|29961.2
23:33:58|29961.2
23:33:59|29961.2
23:34:00|29961.2
23:34:01|29961.19
23:34:02|29961.2
23:34:03|29961.19
23:34:05|29961.2
23:34:05|29961.2
23:34:06|29961.19
23:34:08|29961.2
23:34:08|29961.19
23:34:09|29961.19
23:34:10|29961.19
23:34:12|29961.19
23:34:12|29961.19
23:34:13|29961.19
23:34:14|29961.19
23:34:15|29961.19
23:34:16|29964.98
23:34:18|29964.98
23:34:20|29964.98
23:34:21|29964.98
23:34:22|29964.98
23:34:23|29964.98
23:34:23|29964.98
23:34:24|29964.98
23:34:26|29964.98
23:34:27|29964.98
23:34:27|29964.98
23:34:29|29964.98
23:34:30|29964.99
23:34:31|29964.98
23:34:32|29964.98
23:34:32|29964.98
23:34:33|29964.98
23:34:34|29964.99
23:34:36|29964.98
23:34:37|29964.98
23:34:38|29964.98
23:34:39|29964.99
23:34:40|29964.99
23:34:41|29964.99
23:34:42|29964.99
23:34:43|29964.99
23:34:44|29964.99
23:34:45|29965.03
23:34:46|29965.28
23:34:47|29967.09
23:34:47|29967.1
23:34:49|29967.09
23:34:50|29967.09
23:34:51|29967.09
23:34:52|29967.09
23:34:53|29967.09
23:34:54|29967.09
23:34:55|29967.09
23:34:56|29967.09
23:34:57|29967.09
23:34:59|29967.1
23:35:00|29967.09
23:35:00|29967.09
23:35:01|29967.09
23:35:02|29967.1
23:35:03|29967.1
23:35:04|29973.09
23:35:05|29973.1
23:35:06|29973.1
23:35:08|29973.09
23:35:08|29973.09
23:35:10|29973.09
23:35:10|29973.09
23:35:12|29973.1
23:35:13|29973.09
23:35:13|29973.09
23:35:14|29971.87
23:35:15|29971.38
23:35:16|29971.39
23:35:17|29970.86
23:35:18|29970.87
23:35:20|29970.86
23:35:21|29970.86
23:35:22|29970.87
23:35:23|29970.86
23:35:24|29970.86
23:35:26|29971.95
23:35:26|29971.94
23:35:28|29971.95
23:35:29|29971.94
23:35:29|29971.94
23:35:31|29971.94
23:35:32|29971.94
23:35:33|29971.94
23:35:33|29973.08
23:35:34|29973.08
23:35:36|29974.99
23:35:37|29974.99
23:35:37|29974.99
23:35:39|29974.99
23:35:39|29974.99
23:35:40|29974.99
23:35:41|29974.99
23:35:42|29974.99
23:35:43|29975.
23:35:45|29974.99
23:35:46|29974.99
23:35:47|29975.
23:35:47|29974.99
23:35:49|29974.99
23:35:50|29974.99
23:35:50|29974.99
23:35:52|29974.99
23:35:52|29975.
23:35:54|29974.99
23:35:54|29974.99
23:35:55|29974.99
23:35:57|29974.99
23:35:57|29974.99
23:35:58|29975.
23:36:00|29975.
23:36:00|29974.99
23:36:02|29970.01
23:36:02|29970.01
23:36:03|29970.01
23:36:04|29970.
23:36:06|29970.01
23:36:06|29970.01
23:36:07|29970.
23:36:08|29970.
23:36:09|29970.01
23:36:10|29970.
23:36:11|29970.
23:36:13|29970.
23:36:14|29970.
23:36:14|29970.01
23:36:15|29973.4
23:36:16|29974.83
23:36:17|29975.
23:36:19|29975.
23:36:20|29978.49
23:36:21|29978.49
23:36:22|29978.48
23:36:23|29978.48
23:36:25|29978.48
23:36:25|29978.49
23:36:26|29978.48
23:36:27|29978.49
23:36:28|29978.49
23:36:29|29978.48
23:36:30|29978.48
23:36:31|29978.48
23:36:33|29978.49
23:36:33|29978.48
23:36:34|29978.49
23:36:35|29978.49
23:36:37|29978.49
23:36:38|29978.49
23:36:38|29978.49
23:36:40|29978.49
23:36:40|29978.48
23:36:42|29978.48
23:36:43|29978.48
23:36:44|29978.49
23:36:44|29979.99
23:36:46|29980.
23:36:46|29980.
23:36:47|29980.
23:36:48|29980.
23:36:49|29979.99
23:36:50|29980.
23:36:52|29979.99
23:36:53|29980.
23:36:54|29980.
23:36:54|29979.99
23:36:55|29979.68
23:36:56|29979.55
23:36:57|29979.55
23:36:59|29979.56
23:37:00|29979.55
23:37:01|29979.34
23:37:01|29978.48
23:37:03|29973.76
23:37:03|29973.75
23:37:05|29973.75
23:37:05|29973.75
23:37:06|29973.75
23:37:07|29973.75
23:37:08|29973.75
23:37:10|29973.76
23:37:10|29973.75
23:37:11|29973.75
23:37:13|29973.76
23:37:14|29973.76
23:37:15|29976.1
23:37:15|29976.1
23:37:17|29976.11
23:37:17|29976.1
23:37:18|29978.48
23:37:19|29979.99
23:37:21|29980.
23:37:22|29980.
23:37:23|29979.99
23:37:25|29979.99
23:37:26|29980.
23:37:27|29982.39
23:37:28|29982.4
23:37:28|29982.39
23:37:30|29982.39
23:37:31|29982.4
23:37:32|29982.39
23:37:33|29982.39
23:37:34|29982.39
23:37:35|29982.4
23:37:36|29982.4
23:37:37|29982.39
23:37:38|29982.4
23:37:39|29982.39
23:37:40|29982.4
23:37:42|29982.39
23:37:42|29982.4
23:37:43|29982.39
23:37:44|29982.4
23:37:46|29982.39
23:37:47|29982.39
23:37:47|29982.4
23:37:48|29982.4
23:37:49|29982.39
23:37:50|29982.39
23:37:52|29982.39
23:37:53|29982.4
23:37:54|29982.4
23:37:55|29982.39
23:37:56|29982.4
23:37:56|29982.4
23:37:57|29982.4
23:37:58|29982.4
23:38:00|29982.4
23:38:00|29982.4
23:38:02|29982.39
23:38:02|29982.39
23:38:04|29982.39
23:38:05|29982.39
23:38:05|29982.39
23:38:07|29982.39
23:38:08|29982.4
23:38:08|29982.39
23:38:09|29982.39
23:38:10|29982.4
23:38:11|29982.39
23:38:12|29982.39
23:38:13|29982.4
23:38:14|29982.39
23:38:15|29982.4
23:38:16|29982.39
23:38:17|29982.39
23:38:18|29982.39
23:38:19|29982.4
23:38:20|29982.4
23:38:22|29982.39
23:38:23|29982.39
23:38:24|29982.4
23:38:25|29982.39
23:38:26|29982.39
23:38:27|29982.39
23:38:28|29982.39
23:38:29|29982.39
23:38:30|29982.39
23:38:31|29982.39
23:38:32|29982.39
23:38:33|29982.39
23:38:34|29982.4
23:38:35|29982.39
23:38:36|29980.79
23:38:37|29980.05
23:38:38|29980.05
23:38:39|29980.06
23:38:40|29980.05
23:38:41|29980.05
23:38:42|29980.05
23:38:43|29980.05
23:38:44|29980.05
23:38:45|29980.05
23:38:46|29980.06
23:38:47|29980.06
23:38:48|29980.05
23:38:49|29980.05
23:38:50|29980.06
23:38:52|29980.05
23:38:52|29980.05
23:38:53|29980.05
23:38:54|29980.05
23:38:55|29980.06
23:38:56|29980.06
23:38:57|29980.06
23:38:58|29980.06
23:38:59|29980.06
23:39:00|29980.05
23:39:01|29980.06
23:39:02|29980.05
23:39:03|29980.06
23:39:04|29980.05
23:39:05|29980.06
23:39:06|29980.06
23:39:07|29980.06
23:39:08|29980.05
23:39:09|29980.05
23:39:10|29980.05
23:39:11|29975.37
23:39:12|29975.37
23:39:13|29975.37
23:39:14|29975.37
23:39:15|29975.37
23:39:16|29975.37
23:39:17|29975.38
23:39:19|29975.37
23:39:19|29975.37
23:39:20|29975.38
23:39:21|29975.73
23:39:23|29976.95
23:39:23|29976.94
23:39:25|29978.44
23:39:26|29979.
23:39:27|29979.
23:39:28|29979.01
23:39:29|29979.
23:39:31|29979.
23:39:32|29979.
23:39:33|29979.
23:39:34|29979.
23:39:35|29979.
23:39:36|29979.
23:39:37|29979.
23:39:38|29979.
23:39:39|29979.
23:39:40|29979.
23:39:41|29979.
23:39:42|29979.01
23:39:43|29979.
23:39:44|29979.
23:39:45|29979.01
23:39:46|29979.
23:39:47|29979.
23:39:48|29979.
23:39:49|29979.
23:39:50|29979.
23:39:51|29979.
23:39:52|29979.01
23:39:53|29979.
23:39:54|29979.01
23:39:55|29977.87
23:39:56|29976.46
23:39:57|29976.47
23:39:58|29976.47
23:39:59|29976.46
23:40:00|29975.01
23:40:01|29975.
23:40:02|29975.
23:40:04|29975.01
23:40:04|29975.
23:40:05|29975.
23:40:06|29973.59
23:40:07|29973.58
23:40:09|29973.58
23:40:10|29973.58
23:40:10|29973.58
23:40:12|29973.58
23:40:12|29973.59
23:40:13|29973.58
23:40:14|29973.58
23:40:15|29973.68
23:40:16|29973.68
23:40:17|29973.68
23:40:18|29976.01
23:40:19|29976.01
23:40:21|29976.01
23:40:21|29976.
23:40:23|29976.01
23:40:24|29976.
23:40:25|29976.01
23:40:26|29976.01
23:40:27|29976.
23:40:28|29976.
23:40:29|29978.99
23:40:30|29979.01
23:40:31|29979.01
23:40:32|29979.01
23:40:33|29979.
23:40:34|29979.
23:40:35|29979.
23:40:36|29979.01
23:40:37|29979.
23:40:39|29979.
23:40:39|29979.01
23:40:41|29979.
23:40:42|29979.01
23:40:43|29979.
23:40:44|29979.
23:40:45|29979.
23:40:45|29979.
23:40:46|29979.01
23:40:47|29979.01
23:40:49|29979.01
23:40:49|29979.99
23:40:50|29979.99
23:40:51|29980.
23:40:52|29980.
23:40:53|29980.
23:40:55|29982.35
23:40:56|29982.39
23:40:56|29982.39
23:40:57|29982.39
23:40:58|29982.39
23:40:59|29982.38
23:41:00|29982.39
23:41:01|29982.39
23:41:03|29982.38
23:41:03|29982.39
23:41:04|29982.38
23:41:05|29982.39
23:41:06|29982.39
23:41:08|29982.39
23:41:09|29985.81
23:41:09|29988.67
23:41:11|29988.66
23:41:11|29988.66
23:41:12|29988.67
23:41:13|29988.66
23:41:15|29988.67
23:41:15|29988.66
23:41:16|29988.66
23:41:18|29987.72
23:41:18|29987.63
23:41:19|29987.62
23:41:20|29983.86
23:41:21|29983.87
23:41:22|29983.86
23:41:23|29982.95
23:41:25|29982.94
23:41:26|29982.94
23:41:27|29982.94
23:41:28|29982.95
23:41:29|29982.95
23:41:30|29982.95
23:41:31|29982.94
23:41:32|29982.95
23:41:33|29982.94
23:41:34|29982.95
23:41:34|29982.94
23:41:36|29982.95
23:41:37|29983.87
23:41:38|29986.47
23:41:39|29986.48
23:41:40|29986.47
23:41:41|29986.48
23:41:42|29987.03
23:41:43|29987.03
23:41:44|29987.03
23:41:45|29987.03
23:41:46|29987.04
23:41:47|29987.03
23:41:49|29987.03
23:41:49|29987.03
23:41:50|29987.03
23:41:51|29987.03
23:41:52|29987.03
23:41:53|29987.03
23:41:54|29987.04
23:41:55|29987.03
23:41:56|29987.04
23:41:57|29987.03
23:41:58|29987.04
23:41:59|29987.03
23:42:00|29987.04
23:42:01|29987.03
23:42:02|29987.03
23:42:03|29987.04
23:42:04|29987.03
23:42:06|29987.03
23:42:06|29987.03
23:42:08|29987.04
23:42:08|29987.04
23:42:10|29987.03
23:42:10|29987.03
23:42:12|29987.03
23:42:13|29987.03
23:42:14|29987.03
23:42:15|29987.03
23:42:16|29987.04
23:42:17|29987.03
23:42:18|29987.03
23:42:19|29987.03
23:42:20|29987.04
23:42:21|29978.52
23:42:22|29978.53
23:42:23|29978.52
23:42:24|29978.52
23:42:25|29978.52
23:42:27|29978.53
23:42:28|29978.53
23:42:29|29978.52
23:42:30|29978.52
23:42:31|29978.52
23:42:32|29978.53
23:42:33|29978.52
23:42:34|29978.52
23:42:35|29978.52
23:42:36|29978.53
23:42:37|29978.52
23:42:38|29978.52
23:42:39|29978.52
23:42:40|29978.52
23:42:41|29978.52
23:42:42|29978.53
23:42:43|29978.52
23:42:44|29978.52
23:42:46|29978.52
23:42:46|29978.52
23:42:47|29978.53
23:42:48|29978.52
23:42:49|29978.52
23:42:51|29978.52
23:42:52|29978.52
23:42:53|29978.52
23:42:54|29978.52
23:42:55|29978.52
23:42:56|29978.52
23:42:57|29978.52
23:42:57|29978.53
23:42:58|29978.52
23:43:00|29978.52
23:43:00|29978.52
23:43:02|29978.53
23:43:02|29978.52
23:43:04|29978.52
23:43:04|29979.73
23:43:05|29980.03
23:43:07|29980.03
23:43:07|29980.03
23:43:09|29980.03
23:43:10|29980.03
23:43:11|29980.03
23:43:11|29980.04
23:43:13|29980.04
23:43:14|29980.04
23:43:15|29980.03
23:43:16|29980.04
23:43:17|29980.03
23:43:18|29980.04
23:43:19|29980.04
23:43:20|29980.04
23:43:21|29980.03
23:43:22|29980.03
23:43:23|29980.03
23:43:24|29980.04
23:43:25|29980.03
23:43:26|29980.03
23:43:28|29980.03
23:43:28|29980.03
23:43:29|29980.04
23:43:30|29980.03
23:43:31|29980.04
23:43:32|29980.03
23:43:33|29980.04
23:43:35|29980.03
23:43:36|29980.04
23:43:36|29980.04
23:43:37|29980.03
23:43:39|29980.03
23:43:40|29980.03
23:43:40|29980.03
23:43:42|29980.03
23:43:43|29980.03
23:43:44|29980.04
23:43:45|29980.04
23:43:46|29980.03
23:43:47|29980.03
23:43:48|29980.04
23:43:49|29980.03
23:43:50|29980.04
23:43:51|29980.04
23:43:52|29980.03
23:43:53|29980.03
23:43:54|29980.04
23:43:55|29980.04
23:43:56|29980.03
23:43:57|29980.04
23:43:58|29980.04
23:43:59|29980.04
23:44:00|29980.04
23:44:01|29984.52
23:44:02|29985.1
23:44:03|29985.1
23:44:04|29985.11
23:44:05|29985.1
23:44:06|29985.23
23:44:07|29985.26
23:44:08|29985.26
23:44:09|29985.25
23:44:10|29985.25
23:44:11|29988.34
23:44:12|29988.34
23:44:13|29989.27
23:44:14|29989.27
23:44:15|29989.27
23:44:16|29989.27
23:44:17|29989.27
23:44:18|29989.27
23:44:19|29989.28
23:44:20|29991.87
23:44:21|29991.87
23:44:22|29991.86
23:44:23|29993.22
23:44:24|29993.22
23:44:25|29994.3
23:44:26|29994.3
23:44:27|29994.3
23:44:29|29995.53
23:44:30|29996.32
23:44:31|29996.32
23:44:32|29996.32
23:44:33|29997.83
23:44:34|29997.99
23:44:35|29998.
23:44:36|29998.
23:44:38|29997.99
23:44:39|29997.99
23:44:39|29998.
23:44:41|29997.99
23:44:42|29997.99
23:44:43|29997.99
23:44:43|29997.99
23:44:44|29998.
23:44:46|29997.99
23:44:47|29997.99
23:44:48|29997.99
23:44:48|29997.99
23:44:49|29997.99
23:44:50|29997.99
23:44:51|29998.
23:44:53|29997.99
23:44:53|29997.99
23:44:55|29997.99
23:44:55|29997.99
23:44:56|29999.36
23:44:58|29999.36
23:44:58|29999.36
23:45:00|29999.36
23:45:01|29999.36
23:45:02|29999.35
23:45:02|30000.83
23:45:03|30000.84
23:45:04|30000.83
23:45:05|30002.5
23:45:06|30002.49
23:45:07|30002.49
23:45:08|30002.49
23:45:09|30002.49
23:45:11|30001.41
23:45:11|30001.41
23:45:13|30001.41
23:45:14|30001.4
23:45:15|30001.4
23:45:16|30001.4
23:45:17|30001.4
23:45:18|30001.41
23:45:19|29998.17
23:45:20|29997.4
23:45:21|29994.61
23:45:22|29993.36
23:45:23|29990.5
23:45:24|29990.4
23:45:25|29988.07
23:45:26|29986.88
23:45:27|29984.64
23:45:28|29984.64
23:45:30|29987.04
23:45:31|29987.04
23:45:32|29987.04
23:45:33|29987.04
23:45:34|29987.04
23:45:35|29987.04
23:45:36|29987.04
23:45:38|29987.05
23:45:38|29987.04
23:45:40|29987.05
23:45:41|29987.05
23:45:42|29987.04
23:45:43|29988.56
23:45:43|29988.55
23:45:44|29988.55
23:45:46|29988.55
23:45:47|29988.55
23:45:48|29988.55
23:45:49|29989.86
23:45:50|29989.85
23:45:50|29989.85
23:45:52|29989.85
23:45:52|29989.86
23:45:53|29989.86
23:45:54|29987.05
23:45:56|29987.05
23:45:57|29984.65
23:45:58|29984.65
23:45:58|29984.65
23:45:59|29984.64
23:46:00|29984.64
23:46:02|29984.65
23:46:02|29984.64
23:46:03|29984.64
23:46:04|29984.64
23:46:06|29984.64
23:46:07|29984.64
23:46:07|29984.64
23:46:09|29984.65
23:46:09|29984.64
23:46:11|29984.64
23:46:11|29984.64
23:46:12|29984.65
23:46:14|29984.64
23:46:14|29984.65
23:46:15|29984.65
23:46:16|29984.64
23:46:18|29984.64
23:46:19|29984.65
23:46:20|29984.65
23:46:21|29984.65
23:46:22|29984.65
23:46:22|29984.64
23:46:24|29984.65
23:46:24|29984.65
23:46:25|29984.65
23:46:26|29984.64
23:46:27|29984.64
23:46:29|29984.64
23:46:29|29984.65
23:46:31|29984.64
23:46:33|29980.92
23:46:33|29980.91
23:46:35|29980.91
23:46:36|29980.91
23:46:37|29980.91
23:46:38|29980.91
23:46:39|29980.92
23:46:40|29980.91
23:46:41|29980.91
23:46:41|29980.91
23:46:42|29980.91
23:46:44|29980.91
23:46:44|29980.91
23:46:45|29980.91
23:46:46|29980.92
23:46:47|29980.91
23:46:49|29980.91
23:46:50|29980.91
23:46:51|29980.91
23:46:52|29980.92
23:46:53|29980.91
23:46:54|29980.92
23:46:55|29980.91
23:46:56|29980.91
23:46:57|29983.48
23:46:58|29983.48
23:46:59|29983.48
23:47:00|29983.47
23:47:01|29983.47
23:47:02|29983.47
23:47:03|29983.47
23:47:04|29983.48
23:47:05|29983.48
23:47:06|29983.47
23:47:07|29983.48
23:47:08|29983.47
23:47:09|29983.48
23:47:10|29983.48
23:47:11|29983.47
23:47:12|29983.48
23:47:13|29983.47
23:47:14|29983.48
23:47:15|29983.47
23:47:16|29983.47
23:47:17|29983.47
23:47:18|29983.48
23:47:19|29983.47
23:47:20|29983.47
23:47:21|29983.48
23:47:22|29983.47
23:47:23|29983.47
23:47:24|29983.48
23:47:25|29983.47
23:47:26|29983.48
23:47:27|29983.48
23:47:28|29983.47
23:47:30|29983.47
23:47:31|29983.47
23:47:32|29983.47
23:47:34|29981.07
23:47:34|29981.08
23:47:36|29981.08
23:47:37|29981.07
23:47:38|29981.07
23:47:39|29981.07
23:47:40|29981.07
23:47:41|29981.07
23:47:42|29981.07
23:47:43|29980.27
23:47:44|29980.27
23:47:46|29980.04
23:47:46|29980.04
23:47:47|29980.03
23:47:49|29980.03
23:47:50|29980.03
23:47:51|29980.03
23:47:51|29980.03
23:47:52|29980.04
23:47:53|29980.03
23:47:55|29980.04
23:47:56|29980.03
23:47:57|29980.03
23:47:58|29980.03
23:47:59|29980.04
23:48:00|29980.03
23:48:01|29978.62
23:48:02|29978.63
23:48:03|29978.62
23:48:04|29978.62
23:48:05|29978.62
23:48:06|29976.63
23:48:07|29975.62
23:48:08|29975.62
23:48:09|29975.61
23:48:10|29975.61
23:48:11|29975.61
23:48:12|29975.61
23:48:13|29975.62
23:48:14|29975.11
23:48:15|29975.12
23:48:16|29975.11
23:48:17|29975.11
23:48:19|29975.11
23:48:19|29975.12
23:48:21|29975.11
23:48:21|29975.12
23:48:22|29975.11
23:48:23|29975.12
23:48:24|29975.11
23:48:25|29975.11
23:48:26|29975.11
23:48:27|29975.11
23:48:28|29975.11
23:48:29|29975.11
23:48:31|29975.11
23:48:32|29975.11
23:48:33|29975.11
23:48:34|29975.12
23:48:35|29975.11
23:48:37|29975.12
23:48:38|29975.12
23:48:39|29975.11
23:48:40|29975.11
23:48:41|29975.11
23:48:41|29975.11
23:48:43|29975.11
23:48:44|29975.11
23:48:45|29975.12
23:48:45|29975.12
23:48:46|29975.11
23:48:48|29975.11
23:48:49|29975.12
23:48:50|29975.11
23:48:50|29975.11
23:48:52|29975.11
23:48:53|29975.11
23:48:54|29975.12
23:48:54|29975.11
23:48:55|29975.11
23:48:56|29975.12
23:48:58|29975.12
23:48:58|29975.12
23:49:00|29975.11
23:49:00|29975.12
23:49:02|29975.11
23:49:03|29975.11
23:49:04|29975.11
23:49:06|29975.11
23:49:06|29975.11
23:49:08|29975.12
23:49:09|29975.11
23:49:10|29975.11
23:49:11|29975.12
23:49:11|29975.12
23:49:12|29975.11
23:49:14|29975.11
23:49:14|29975.11
23:49:15|29975.11
23:49:17|29975.11
23:49:18|29975.11
23:49:18|29978.
23:49:20|29978.02
23:49:21|29978.01
23:49:22|29980.9
23:49:22|29980.9
23:49:23|29980.9
23:49:24|29980.9
23:49:25|29980.9
23:49:26|29980.9
23:49:27|29980.9
23:49:28|29980.91
23:49:29|29980.9
23:49:30|29980.9
23:49:32|29980.91
23:49:34|29980.9
23:49:34|29980.9
23:49:36|29980.9
23:49:37|29981.94
23:49:39|29981.94
23:49:39|29981.95
23:49:41|29981.94
23:49:42|29981.95
23:49:43|29981.94
23:49:44|29981.94
23:49:45|29981.94
23:49:46|29981.95
23:49:47|29981.95
23:49:48|29981.94
23:49:49|29981.94
23:49:50|29981.94
23:49:51|29981.94
23:49:52|29981.94
23:49:53|29981.95
23:49:54|29981.94
23:49:55|29983.27
23:49:56|29985.93
23:49:57|29987.11
23:49:58|29989.57
23:49:59|29989.56
23:50:00|29989.98
23:50:01|29989.98
23:50:02|29989.98
23:50:03|29989.97
23:50:04|29989.97
23:50:05|29989.98
23:50:06|29989.98
23:50:07|29989.97
23:50:08|29989.98
23:50:09|29989.97
23:50:11|29989.97
23:50:12|29989.98
23:50:13|29989.98
23:50:13|29989.97
23:50:14|29989.98
23:50:16|29989.97
23:50:17|29989.98
23:50:17|29990.
23:50:19|29991.44
23:50:19|29991.45
23:50:20|29992.14
23:50:21|29992.47
23:50:23|29992.47
23:50:23|29992.48
23:50:24|29993.29
23:50:26|29994.99
23:50:26|29995.56
23:50:28|29995.9
23:50:29|29995.94
23:50:29|29995.93
23:50:30|29995.93
23:50:31|29995.93
23:50:33|29995.94
23:50:34|29995.94
23:50:35|29997.4
23:50:36|29998.07
23:50:37|29998.07
23:50:38|29998.07
23:50:39|29998.08
23:50:40|29998.08
23:50:41|29998.07
23:50:42|29998.07
23:50:43|29998.08
23:50:44|29998.07
23:50:45|29998.08
23:50:47|29998.07
23:50:47|29998.07
23:50:48|29998.07
23:50:50|29998.08
23:50:50|29998.07
23:50:52|29998.07
23:50:52|29999.47
23:50:54|29999.99
23:50:55|30001.23
23:50:56|30003.43
23:50:57|30006.53
23:50:58|30006.53
23:50:59|30006.52
23:51:00|30006.52
23:51:01|30006.52
23:51:02|30006.52
23:51:03|30006.52
23:51:04|30006.53
23:51:05|30006.52
23:51:06|30006.52
23:51:07|30006.53
23:51:08|30006.52
23:51:09|30006.52
23:51:10|30006.52
23:51:11|30006.53
23:51:12|30006.53
23:51:13|30006.53
23:51:14|30006.52
23:51:15|30006.52
23:51:16|30006.53
23:51:17|30006.52
23:51:18|30006.52
23:51:19|30003.46
23:51:20|30003.47
23:51:21|30003.46
23:51:22|30003.47
23:51:23|30003.46
23:51:24|30003.46
23:51:25|30003.46
23:51:26|30003.46
23:51:27|30003.46
23:51:28|30003.47
23:51:29|30003.46
23:51:30|30003.46
23:51:31|30003.46
23:51:32|30003.47
23:51:33|30003.47
23:51:34|30003.47
23:51:35|30003.46
23:51:36|30003.46
23:51:37|30003.47
23:51:38|30007.67
23:51:39|30007.68
23:51:40|30007.68
23:51:41|30007.67
23:51:42|30007.68
23:51:43|30007.67
23:51:45|30007.68
23:51:45|30007.67
23:51:46|30007.68
23:51:47|30007.67
23:51:48|30007.67
23:51:49|30007.67
23:51:50|30007.67
23:51:51|30007.67
23:51:53|30007.68
23:51:54|30007.67
23:51:55|30007.67
23:51:56|30007.68
23:51:57|30007.67
23:51:58|30007.68
23:51:59|30007.68
23:52:00|30007.67
23:52:01|30007.67
23:52:02|30007.67
23:52:03|30007.67
23:52:04|30007.68
23:52:05|30007.67
23:52:06|30007.68
23:52:07|30007.67
23:52:08|30007.68
23:52:09|30007.67
23:52:10|30007.68
23:52:11|30007.68
23:52:12|30007.67
23:52:13|30007.68
23:52:14|30007.67
23:52:15|30007.68
23:52:16|30007.67
23:52:17|30007.67
23:52:18|30007.68
23:52:19|30007.68
23:52:20|30007.68
23:52:21|30007.67
23:52:22|30007.67
23:52:23|30007.68
23:52:24|30007.67
23:52:25|30007.67
23:52:26|30007.67
23:52:27|30007.67
23:52:28|30007.67
23:52:29|30007.67
23:52:30|30007.68
23:52:31|30007.67
23:52:32|30007.67
23:52:33|30007.67
23:52:34|30007.67
23:52:35|30007.67
23:52:36|30007.68
23:52:37|30007.68
23:52:39|30007.68
23:52:40|30007.67
23:52:41|30007.68
23:52:43|30007.67
23:52:43|30007.68
23:52:44|30007.67
23:52:46|30007.68
23:52:46|30007.67
23:52:48|30007.67
23:52:49|30007.67
23:52:50|30007.67
23:52:51|30007.67
23:52:52|30007.67
23:52:52|30007.67
23:52:54|30007.68
23:52:55|30007.67
23:52:56|30007.67
23:52:56|30007.67
23:52:58|30007.67
23:52:59|30007.68
23:53:00|30007.67
23:53:01|30007.67
23:53:02|30007.67
23:53:03|30007.67
23:53:04|30007.68
23:53:04|30007.68
23:53:06|30007.67
23:53:06|30007.67
23:53:08|30005.08
23:53:09|30003.56
23:53:10|30003.47
23:53:11|30003.47
23:53:12|30000.76
23:53:13|30000.76
23:53:14|30000.76
23:53:15|30000.76
23:53:16|30000.76
23:53:17|30000.08
23:53:18|30000.08
23:53:19|30000.01
23:53:20|30000.
23:53:21|30000.
23:53:22|30000.
23:53:23|30000.
23:53:24|30000.
23:53:25|30000.
23:53:26|30000.
23:53:27|30000.
23:53:28|30000.
23:53:29|30000.
23:53:30|30000.
23:53:31|30000.
23:53:32|30000.
23:53:33|30000.
23:53:34|30000.
23:53:35|30000.
23:53:37|30000.01
23:53:37|30000.
23:53:38|30000.
23:53:40|30000.01
23:53:41|30000.01
23:53:42|30000.
23:53:43|30000.01
23:53:43|30000.
23:53:44|29997.6
23:53:46|29994.46
23:53:47|29994.04
23:53:47|29993.36
23:53:48|29993.35
23:53:50|29993.36
23:53:50|29993.35
23:53:52|29993.35
23:53:52|29993.35
23:53:53|29993.35
23:53:55|29992.59
23:53:56|29992.56
23:53:57|29992.56
23:53:58|29991.61
23:53:59|29991.61
23:54:00|29991.61
23:54:01|29991.61
23:54:02|29990.35
23:54:03|29987.74
23:54:04|29987.38
23:54:05|29987.38
23:54:06|29987.38
23:54:07|29987.38
23:54:08|29985.
23:54:09|29985.
23:54:10|29985.
23:54:11|29985.
23:54:12|29985.
23:54:13|29981.6
23:54:14|29981.6
23:54:15|29981.6
23:54:16|29981.6
23:54:17|29981.6
23:54:18|29981.6
23:54:19|29981.61
23:54:20|29981.6
23:54:21|29981.24
23:54:22|29981.24
23:54:23|29981.24
23:54:24|29981.24
23:54:25|29981.24
23:54:26|29981.08
23:54:27|29981.08
23:54:28|29981.08
23:54:29|29981.09
23:54:30|29981.08
23:54:31|29980.04
23:54:32|29977.
23:54:33|29975.5
23:54:34|29975.12
23:54:35|29971.01
23:54:36|29971.
23:54:38|29971.01
23:54:39|29971.
23:54:39|29971.
23:54:40|29971.
23:54:42|29971.
23:54:43|29971.
23:54:44|29967.77
23:54:45|29966.24
23:54:46|29966.24
23:54:47|29966.24
23:54:48|29962.4
23:54:49|29962.4
23:54:50|29962.4
23:54:51|29965.
23:54:52|29965.
23:54:53|29965.
23:54:55|29965.
23:54:55|29964.99
23:54:57|29964.99
23:54:57|29964.99
23:54:58|29964.99
23:54:59|29964.99
23:55:00|29964.99
23:55:02|29964.99
23:55:03|29964.99
23:55:04|29964.99
23:55:06|29964.99
23:55:07|29964.99
23:55:08|29964.99
23:55:08|29964.99
23:55:09|29964.99
23:55:10|29964.99
23:55:11|29965.
23:55:12|29964.99
23:55:14|29964.99
23:55:14|29967.43
23:55:15|29967.43
23:55:16|29967.43
23:55:18|29967.43
23:55:18|29967.43
23:55:20|29967.43
23:55:21|29967.43
23:55:21|29967.44
23:55:22|29967.44
23:55:24|29967.44
23:55:25|29965.44
23:55:25|29965.44
23:55:27|29965.44
23:55:28|29965.45
23:55:29|29965.45
23:55:29|29965.45
23:55:30|29965.44
23:55:32|29966.9
23:55:32|29969.98
23:55:33|29969.98
23:55:34|29969.99
23:55:36|29969.98
23:55:36|29969.99
23:55:38|29969.98
23:55:40|29969.99
23:55:41|29969.98
23:55:41|29969.99
23:55:43|29969.99
23:55:44|29969.98
23:55:45|29969.99
23:55:46|29969.98
23:55:47|29969.98
23:55:48|29969.99
23:55:49|29969.99
23:55:50|29969.98
23:55:51|29969.99
23:55:52|29969.98
23:55:53|29969.98
23:55:54|29969.98
23:55:55|29969.98
23:55:56|29969.36
23:55:57|29969.27
23:55:58|29967.59
23:55:59|29967.58
23:56:00|29967.58
23:56:01|29967.59
23:56:02|29967.58
23:56:03|29967.58
23:56:05|29967.59
23:56:06|29967.58
23:56:06|29967.58
23:56:08|29967.58
23:56:08|29967.59
23:56:09|29967.59
23:56:10|29967.59
23:56:11|29967.58
23:56:12|29967.58
23:56:13|29967.59
23:56:14|29968.42
23:56:15|29968.43
23:56:16|29968.43
23:56:18|29968.42
23:56:18|29968.43
23:56:20|29968.42
23:56:21|29968.43
23:56:22|29968.42
23:56:23|29968.43
23:56:24|29968.42
23:56:25|29968.42
23:56:26|29968.43
23:56:27|29968.43
23:56:28|29968.42
23:56:29|29968.43
23:56:30|29968.43
23:56:31|29968.43
23:56:32|29968.42
23:56:33|29968.43
23:56:34|29968.43
23:56:35|29968.43
23:56:36|29968.42
23:56:37|29968.42
23:56:38|29968.43
23:56:40|29968.43
23:56:40|29968.43
23:56:41|29968.43
23:56:43|29968.43
23:56:44|29968.43
23:56:45|29968.42
23:56:46|29968.43
23:56:46|29968.42
23:56:48|29968.42
23:56:49|29968.42
23:56:50|29968.43
23:56:51|29968.42
23:56:52|29968.42
23:56:53|29968.42
23:56:54|29968.42
23:56:55|29968.42
23:56:56|29968.42
23:56:57|29968.42
23:56:58|29968.42
23:56:59|29968.42
23:57:00|29973.4
23:57:01|29975.82
23:57:02|29975.86
23:57:04|29975.86
23:57:05|29975.86
23:57:06|29975.86
23:57:06|29975.86
23:57:08|29975.86
23:57:08|29975.86
23:57:09|29975.87
23:57:11|29975.87
23:57:11|29975.87
23:57:13|29975.86
23:57:13|29975.87
23:57:15|29975.86
23:57:15|29975.87
23:57:16|29975.87
23:57:17|29975.86
23:57:19|29975.86
23:57:19|29975.86
23:57:21|29975.86
23:57:22|29975.86
23:57:23|29975.86
23:57:24|29975.86
23:57:25|29975.86
23:57:26|29975.86
23:57:27|29975.86
23:57:28|29975.87
23:57:29|29975.87
23:57:30|29975.87
23:57:31|29975.86
23:57:32|29975.87
23:57:33|29975.87
23:57:34|29975.86
23:57:35|29975.87
23:57:36|29975.87
23:57:37|29975.86
23:57:38|29975.87
23:57:40|29975.86
23:57:40|29975.86
23:57:41|29975.86
23:57:43|29975.87
23:57:43|29975.87
23:57:45|29975.86
23:57:46|29975.86
23:57:46|29975.86
23:57:48|29975.86
23:57:49|29975.86
23:57:50|29976.79
23:57:50|29976.79
23:57:52|29976.8
23:57:53|29976.79
23:57:54|29976.8
23:57:55|29976.79
23:57:56|29976.8
23:57:57|29976.79
23:57:58|29976.8
23:57:59|29976.79
23:58:00|29976.8
23:58:01|29976.79
23:58:02|29976.79
23:58:03|29976.79
23:58:04|29976.8
23:58:05|29976.8
23:58:06|29976.79
23:58:07|29976.79
23:58:08|29976.8
23:58:09|29976.8
23:58:10|29976.8
23:58:11|29976.79
23:58:12|29976.79
23:58:13|29979.99
23:58:14|29979.99
23:58:15|29980.
23:58:16|29980.
23:58:18|29979.99
23:58:18|29979.99
23:58:19|29980.
23:58:20|29979.99
23:58:22|29980.
23:58:22|29980.99
23:58:23|29981.
23:58:25|29983.47
23:58:26|29983.48
23:58:26|29983.48
23:58:27|29983.47
23:58:28|29983.76
23:58:30|29983.76
23:58:30|29983.75
23:58:31|29983.75
23:58:32|29983.75
23:58:33|29983.75
23:58:34|29983.76
23:58:35|29983.76
23:58:36|29983.76
23:58:37|29983.76
23:58:39|29983.75
23:58:40|29983.76
23:58:40|29983.75
23:58:41|29983.75
23:58:42|29983.75
23:58:44|29983.76
23:58:45|29983.75
23:58:45|29983.76
23:58:47|29983.76
23:58:48|29983.75
23:58:48|29983.75
23:58:50|29983.76
23:58:51|29983.75
23:58:52|29983.75
23:58:53|29983.76
23:58:54|29983.76
23:58:55|29983.75
23:58:56|29983.75
23:58:57|29983.76
23:58:58|29984.99
23:58:59|29984.99
23:59:00|29984.99
23:59:01|29985.
23:59:02|29985.
23:59:03|29984.99
23:59:04|29985.13
23:59:05|29985.13
23:59:06|29985.13
23:59:07|29985.13
23:59:08|29985.13
23:59:09|29985.13
23:59:10|29985.13
23:59:11|29985.13
23:59:12|29985.13
23:59:13|29983.79
23:59:14|29983.77
23:59:15|29983.76
23:59:16|29980.
23:59:17|29980.01
23:59:18|29980.
23:59:19|29980.
23:59:20|29980.
23:59:21|29980.
23:59:22|29981.48
23:59:23|29981.48
23:59:24|29981.48
23:59:25|29981.48
23:59:26|29981.48
23:59:27|29981.47
23:59:28|29981.48
23:59:29|29981.48
23:59:30|29981.47
23:59:31|29981.47
23:59:32|29982.8
23:59:33|29982.79
23:59:34|29982.8
23:59:35|29982.79
23:59:36|29982.8
23:59:37|29982.79
23:59:38|29985.11
23:59:39|29985.59
23:59:41|29985.6
23:59:42|29988.99
23:59:43|29989.
23:59:44|29988.99
23:59:46|29989.
23:59:47|29989.
23:59:48|29989.
23:59:49|29989.
23:59:50|29989.
23:59:51|29988.99
23:59:52|29988.99
23:59:53|29989.
23:59:54|29989.82
23:59:55|29989.99
23:59:56|29990.
23:59:57|29992.46
23:59:58|29992.47
23:59:59|29992.46