00:00:00|29669.04
00:00:01|29669.04
00:00:02|29669.04
00:00:03|29669.05
00:00:05|29669.04
00:00:05|29664.71
00:00:07|29664.71
00:00:07|29662.55
00:00:09|29656.2
00:00:10|29656.2
00:00:12|29657.19
00:00:12|29657.18
00:00:13|29657.19
00:00:15|29664.62
00:00:16|29664.62
00:00:16|29664.62
00:00:17|29664.62
00:00:18|29664.63
00:00:20|29664.63
00:00:20|29664.62
00:00:22|29664.63
00:00:22|29664.63
00:00:24|29664.63
00:00:24|29664.62
00:00:26|29664.63
00:00:26|29664.63
00:00:27|29664.62
00:00:28|29664.63
00:00:30|29664.62
00:00:30|29664.63
00:00:31|29664.63
00:00:32|29664.63
00:00:33|29664.63
00:00:34|29664.62
00:00:36|29664.63
00:00:36|29664.62
00:00:37|29664.62
00:00:38|29664.62
00:00:39|29664.39
00:00:41|29664.39
00:00:41|29664.4
00:00:42|29662.54
00:00:44|29662.54
00:00:45|29662.54
00:00:45|29662.53
00:00:46|29662.54
00:00:47|29662.54
00:00:48|29662.54
00:00:49|29662.54
00:00:50|29662.54
00:00:51|29662.53
00:00:52|29662.54
00:00:53|29662.54
00:00:55|29662.54
00:00:56|29667.42
00:00:56|29667.59
00:00:57|29667.6
00:00:59|29667.6
00:00:59|29667.6
00:01:01|29667.6
00:01:02|29667.6
00:01:02|29667.6
00:01:03|29667.59
00:01:04|29667.6
00:01:05|29667.59
00:01:06|29667.6
00:01:08|29667.6
00:01:08|29667.59
00:01:10|29667.59
00:01:11|29666.18
00:01:12|29666.19
00:01:13|29666.19
00:01:14|29664.63
00:01:15|29662.87
00:01:16|29662.87
00:01:18|29662.87
00:01:19|29662.87
00:01:20|29664.63
00:01:21|29669.61
00:01:22|29669.61
00:01:23|29669.61
00:01:23|29669.61
00:01:24|29672.12
00:01:25|29672.13
00:01:27|29674.86
00:01:27|29675.
00:01:29|29674.99
00:01:30|29674.99
00:01:31|29674.99
00:01:32|29674.99
00:01:32|29675.
00:01:33|29678.38
00:01:34|29678.37
00:01:35|29678.37
00:01:37|29678.37
00:01:37|29678.37
00:01:39|29678.38
00:01:39|29678.38
00:01:40|29678.38
00:01:41|29678.38
00:01:42|29678.38
00:01:43|29678.39
00:01:44|29678.38
00:01:45|29678.38
00:01:46|29678.39
00:01:47|29678.39
00:01:49|29678.39
00:01:49|29678.38
00:01:50|29678.38
00:01:51|29678.38
00:01:53|29678.39
00:01:53|29678.38
00:01:54|29678.38
00:01:56|29678.38
00:01:56|29678.39
00:01:57|29678.38
00:01:59|29678.39
00:01:59|29678.39
00:02:00|29666.69
00:02:01|29666.69
00:02:03|29666.69
00:02:03|29666.68
00:02:04|29666.69
00:02:05|29666.69
00:02:07|29666.69
00:02:07|29666.69
00:02:08|29666.68
00:02:09|29666.68
00:02:11|29666.69
00:02:12|29666.69
00:02:13|29666.68
00:02:14|29666.69
00:02:15|29666.69
00:02:16|29666.68
00:02:17|29666.68
00:02:18|29666.69
00:02:19|29666.68
00:02:20|29666.68
00:02:21|29665.89
00:02:22|29665.89
00:02:23|29665.02
00:02:24|29665.03
00:02:25|29665.02
00:02:26|29665.03
00:02:27|29665.
00:02:28|29665.01
00:02:29|29665.
00:02:30|29661.17
00:02:31|29661.17
00:02:32|29661.17
00:02:33|29660.62
00:02:34|29660.62
00:02:35|29660.62
00:02:36|29660.62
00:02:37|29660.62
00:02:38|29660.62
00:02:39|29660.62
00:02:40|29660.62
00:02:41|29660.62
00:02:42|29660.62
00:02:43|29660.61
00:02:45|29660.
00:02:45|29660.
00:02:46|29660.
00:02:47|29660.01
00:02:48|29658.44
00:02:49|29658.44
00:02:50|29658.44
00:02:51|29658.44
00:02:52|29658.43
00:02:53|29658.43
00:02:54|29658.44
00:02:55|29658.44
00:02:56|29658.44
00:02:57|29658.44
00:02:58|29658.43
00:03:00|29658.43
00:03:00|29658.43
00:03:01|29658.44
00:03:02|29658.44
00:03:03|29658.44
00:03:04|29658.43
00:03:05|29658.44
00:03:06|29658.44
00:03:07|29658.44
00:03:08|29658.43
00:03:09|29658.43
00:03:11|29658.43
00:03:12|29658.43
00:03:14|29660.
00:03:15|29659.99
00:03:15|29660.
00:03:16|29655.7
00:03:18|29651.16
00:03:19|29651.16
00:03:19|29651.16
00:03:20|29651.16
00:03:22|29651.15
00:03:22|29651.15
00:03:24|29652.61
00:03:25|29652.62
00:03:26|29652.62
00:03:27|29652.62
00:03:27|29655.62
00:03:29|29656.42
00:03:30|29658.42
00:03:31|29658.42
00:03:32|29658.42
00:03:33|29658.42
00:03:34|29658.43
00:03:35|29658.42
00:03:36|29658.43
00:03:37|29658.42
00:03:38|29658.42
00:03:39|29659.98
00:03:40|29659.97
00:03:41|29659.97
00:03:42|29659.97
00:03:43|29659.98
00:03:44|29659.97
00:03:45|29659.97
00:03:46|29659.97
00:03:47|29659.97
00:03:48|29659.98
00:03:49|29659.98
00:03:50|29659.97
00:03:51|29659.97
00:03:52|29659.98
00:03:53|29659.97
00:03:54|29659.98
00:03:55|29659.97
00:03:56|29659.97
00:03:57|29659.97
00:03:58|29659.97
00:03:59|29659.98
00:04:00|29659.98
00:04:01|29659.97
00:04:02|29659.97
00:04:03|29661.99
00:04:04|29662.
00:04:05|29661.99
00:04:06|29661.99
00:04:07|29661.99
00:04:08|29664.94
00:04:09|29667.58
00:04:10|29667.6
00:04:12|29667.59
00:04:13|29667.6
00:04:14|29669.02
00:04:15|29669.02
00:04:16|29669.01
00:04:17|29669.01
00:04:18|29669.02
00:04:19|29671.28
00:04:20|29671.28
00:04:21|29671.28
00:04:21|29671.27
00:04:22|29671.28
00:04:24|29671.28
00:04:25|29671.28
00:04:26|29671.28
00:04:27|29671.27
00:04:28|29669.03
00:04:29|29669.04
00:04:30|29669.03
00:04:31|29669.04
00:04:32|29669.03
00:04:32|29669.03
00:04:33|29669.03
00:04:35|29669.04
00:04:35|29669.03
00:04:37|29669.03
00:04:38|29669.03
00:04:39|29669.04
00:04:40|29669.03
00:04:41|29669.03
00:04:42|29669.04
00:04:43|29669.04
00:04:43|29669.04
00:04:45|29669.04
00:04:46|29669.04
00:04:47|29669.03
00:04:48|29669.03
00:04:49|29669.03
00:04:49|29669.04
00:04:51|29669.04
00:04:52|29669.03
00:04:53|29669.04
00:04:54|29669.03
00:04:55|29669.03
00:04:56|29669.03
00:04:56|29669.03
00:04:58|29669.03
00:04:58|29669.04
00:05:00|29669.04
00:05:00|29669.03
00:05:01|29669.03
00:05:03|29669.04
00:05:04|29669.04
00:05:05|29669.04
00:05:06|29669.03
00:05:07|29669.04
00:05:08|29669.03
00:05:09|29669.04
00:05:10|29679.91
00:05:11|29675.21
00:05:12|29675.22
00:05:13|29675.22
00:05:14|29675.21
00:05:16|29675.21
00:05:16|29675.22
00:05:17|29675.21
00:05:18|29675.22
00:05:19|29675.21
00:05:21|29677.44
00:05:22|29677.98
00:05:23|29678.84
00:05:24|29678.83
00:05:25|29678.83
00:05:26|29687.83
00:05:27|29687.83
00:05:28|29685.21
00:05:29|29685.05
00:05:30|29685.04
00:05:31|29685.05
00:05:32|29685.04
00:05:33|29685.04
00:05:34|29685.05
00:05:35|29685.05
00:05:36|29691.79
00:05:37|29690.4
00:05:38|29690.4
00:05:39|29690.4
00:05:40|29690.41
00:05:41|29690.4
00:05:42|29690.4
00:05:43|29690.4
00:05:44|29690.41
00:05:45|29690.41
00:05:46|29690.4
00:05:47|29690.4
00:05:48|29690.41
00:05:49|29690.41
00:05:50|29690.4
00:05:51|29690.4
00:05:52|29690.41
00:05:53|29690.4
00:05:54|29685.4
00:05:55|29684.47
00:05:56|29681.99
00:05:57|29681.87
00:05:58|29681.88
00:05:59|29681.87
00:06:00|29681.88
00:06:01|29681.88
00:06:02|29681.88
00:06:03|29681.88
00:06:04|29681.88
00:06:05|29681.87
00:06:06|29681.87
00:06:07|29677.03
00:06:08|29677.03
00:06:09|29677.04
00:06:10|29677.04
00:06:11|29677.04
00:06:12|29677.04
00:06:13|29677.03
00:06:15|29677.03
00:06:16|29677.04
00:06:17|29677.04
00:06:17|29677.03
00:06:19|29677.03
00:06:20|29680.
00:06:22|29680.
00:06:22|29680.
00:06:23|29680.01
00:06:24|29680.
00:06:25|29680.
00:06:26|29680.
00:06:27|29680.01
00:06:28|29680.
00:06:29|29689.32
00:06:30|29689.32
00:06:31|29689.31
00:06:32|29689.31
00:06:33|29689.12
00:06:34|29689.12
00:06:35|29689.12
00:06:36|29688.2
00:06:37|29688.2
00:06:38|29688.2
00:06:39|29688.19
00:06:40|29688.2
00:06:41|29688.2
00:06:42|29688.2
00:06:43|29688.2
00:06:44|29688.19
00:06:45|29688.2
00:06:46|29688.19
00:06:47|29686.67
00:06:48|29683.54
00:06:50|29683.55
00:06:50|29683.06
00:06:51|29683.07
00:06:52|29682.08
00:06:53|29680.41
00:06:54|29680.42
00:06:56|29680.
00:06:56|29680.
00:06:58|29680.
00:06:58|29679.38
00:06:59|29679.37
00:07:00|29677.34
00:07:01|29676.6
00:07:02|29676.6
00:07:03|29676.6
00:07:04|29676.59
00:07:05|29675.22
00:07:07|29675.22
00:07:08|29675.22
00:07:08|29675.23
00:07:09|29675.22
00:07:11|29675.22
00:07:11|29675.22
00:07:13|29675.22
00:07:13|29672.26
00:07:15|29671.1
00:07:16|29670.93
00:07:17|29670.93
00:07:18|29670.92
00:07:19|29670.92
00:07:20|29670.92
00:07:21|29673.62
00:07:22|29673.62
00:07:23|29673.62
00:07:24|29673.62
00:07:25|29673.62
00:07:26|29673.62
00:07:27|29673.62
00:07:28|29673.62
00:07:29|29673.61
00:07:30|29673.61
00:07:31|29673.61
00:07:32|29671.54
00:07:33|29671.55
00:07:34|29671.55
00:07:35|29671.55
00:07:36|29671.54
00:07:37|29671.54
00:07:38|29671.55
00:07:39|29671.54
00:07:40|29671.54
00:07:41|29671.54
00:07:42|29671.54
00:07:43|29671.54
00:07:44|29671.54
00:07:45|29671.54
00:07:46|29671.54
00:07:47|29673.61
00:07:48|29678.57
00:07:49|29678.58
00:07:50|29678.58
00:07:51|29678.58
00:07:52|29678.58
00:07:53|29678.58
00:07:54|29678.58
00:07:55|29678.59
00:07:56|29678.58
00:07:57|29678.58
00:07:58|29678.58
00:07:59|29678.58
00:08:00|29678.58
00:08:01|29678.59
00:08:02|29678.58
00:08:03|29678.58
00:08:04|29678.58
00:08:05|29678.58
00:08:06|29678.59
00:08:07|29678.59
00:08:08|29678.58
00:08:09|29678.59
00:08:10|29678.59
00:08:11|29678.59
00:08:12|29678.59
00:08:13|29678.59
00:08:14|29678.59
00:08:15|29678.59
00:08:16|29684.86
00:08:18|29685.
00:08:19|29685.
00:08:19|29684.99
00:08:21|29685.
00:08:21|29685.
00:08:23|29685.
00:08:24|29685.
00:08:25|29685.
00:08:26|29685.58
00:08:27|29685.71
00:08:28|29685.71
00:08:29|29685.71
00:08:30|29685.7
00:08:31|29685.71
00:08:32|29685.7
00:08:33|29685.71
00:08:34|29685.71
00:08:35|29685.71
00:08:36|29685.71
00:08:37|29688.67
00:08:38|29688.68
00:08:39|29688.68
00:08:40|29688.68
00:08:41|29688.67
00:08:42|29688.68
00:08:43|29688.68
00:08:44|29688.67
00:08:45|29688.67
00:08:46|29688.68
00:08:47|29688.68
00:08:48|29688.68
00:08:49|29688.67
00:08:50|29688.67
00:08:51|29688.68
00:08:52|29688.67
00:08:53|29688.67
00:08:54|29688.67
00:08:55|29688.68
00:08:56|29685.21
00:08:57|29685.2
00:08:58|29685.19
00:08:59|29685.19
00:09:00|29685.19
00:09:01|29685.19
00:09:02|29685.19
00:09:03|29685.2
00:09:04|29685.2
00:09:05|29685.2
00:09:06|29685.19
00:09:07|29685.19
00:09:08|29685.2
00:09:09|29685.2
00:09:10|29685.2
00:09:11|29685.2
00:09:12|29687.47
00:09:13|29693.15
00:09:14|29693.14
00:09:15|29693.14
00:09:16|29693.15
00:09:17|29693.14
00:09:18|29693.15
00:09:19|29693.14
00:09:20|29693.14
00:09:21|29693.15
00:09:22|29693.14
00:09:23|29693.14
00:09:24|29691.5
00:09:25|29691.5
00:09:26|29691.46
00:09:27|29691.46
00:09:28|29691.46
00:09:29|29691.46
00:09:30|29691.46
00:09:31|29691.46
00:09:32|29691.47
00:09:33|29691.47
00:09:34|29691.46
00:09:35|29691.46
00:09:36|29691.46
00:09:37|29691.46
00:09:38|29691.46
00:09:39|29691.46
00:09:40|29691.46
00:09:41|29691.47
00:09:43|29691.46
00:09:44|29691.47
00:09:44|29691.46
00:09:45|29691.46
00:09:46|29691.46
00:09:47|29691.46
00:09:49|29691.47
00:09:49|29691.47
00:09:50|29691.46
00:09:52|29688.39
00:09:52|29685.22
00:09:53|29685.21
00:09:54|29685.19
00:09:55|29684.16
00:09:57|29683.29
00:09:58|29683.29
00:09:58|29683.28
00:10:00|29683.29
00:10:01|29681.73
00:10:01|29681.37
00:10:02|29677.35
00:10:03|29677.34
00:10:04|29677.34
00:10:06|29677.34
00:10:06|29675.
00:10:07|29670.69
00:10:08|29670.68
00:10:09|29670.68
00:10:11|29670.69
00:10:11|29670.68
00:10:13|29670.69
00:10:13|29670.69
00:10:15|29670.68
00:10:15|29670.68
00:10:17|29670.69
00:10:18|29670.69
00:10:19|29670.69
00:10:20|29670.69
00:10:21|29670.68
00:10:22|29670.68
00:10:23|29670.68
00:10:24|29670.69
00:10:25|29670.68
00:10:26|29670.68
00:10:28|29670.68
00:10:28|29670.68
00:10:29|29670.68
00:10:30|29670.68
00:10:31|29670.69
00:10:32|29670.69
00:10:34|29670.68
00:10:34|29670.69
00:10:36|29670.69
00:10:36|29670.68
00:10:37|29670.68
00:10:39|29670.68
00:10:39|29670.68
00:10:41|29670.69
00:10:41|29672.02
00:10:43|29672.1
00:10:43|29672.09
00:10:44|29672.1
00:10:46|29672.1
00:10:46|29672.1
00:10:48|29672.1
00:10:48|29672.1
00:10:50|29672.09
00:10:51|29672.09
00:10:52|29672.09
00:10:53|29672.1
00:10:54|29672.1
00:10:55|29672.1
00:10:56|29672.1
00:10:57|29672.1
00:10:58|29672.1
00:10:59|29672.1
00:11:00|29672.09
00:11:01|29672.09
00:11:02|29672.1
00:11:03|29672.1
00:11:04|29672.09
00:11:05|29672.1
00:11:06|29672.1
00:11:07|29672.1
00:11:08|29672.1
00:11:09|29672.09
00:11:10|29672.09
00:11:11|29672.09
00:11:12|29672.1
00:11:13|29672.1
00:11:14|29672.1
00:11:15|29672.1
00:11:16|29672.09
00:11:17|29672.09
00:11:18|29672.09
00:11:19|29672.09
00:11:21|29672.09
00:11:22|29672.1
00:11:23|29672.26
00:11:24|29673.37
00:11:25|29673.37
00:11:26|29673.37
00:11:28|29674.54
00:11:28|29674.54
00:11:29|29674.56
00:11:31|29674.56
00:11:32|29674.56
00:11:33|29674.56
00:11:34|29674.57
00:11:35|29674.56
00:11:36|29674.56
00:11:37|29674.56
00:11:38|29674.56
00:11:39|29674.56
00:11:40|29674.57
00:11:40|29674.57
00:11:41|29677.51
00:11:43|29677.51
00:11:43|29677.52
00:11:45|29677.51
00:11:46|29677.52
00:11:46|29677.52
00:11:48|29677.52
00:11:49|29677.52
00:11:49|29677.52
00:11:51|29677.52
00:11:52|29677.51
00:11:53|29677.51
00:11:53|29677.51
00:11:55|29677.51
00:11:55|29677.51
00:11:56|29677.51
00:11:58|29677.51
00:11:59|29677.52
00:12:00|29677.51
00:12:00|29677.51
00:12:01|29677.51
00:12:02|29677.51
00:12:04|29677.51
00:12:04|29677.51
00:12:05|29677.51
00:12:07|29677.51
00:12:07|29677.52
00:12:09|29677.52
00:12:10|29677.52
00:12:11|29677.52
00:12:12|29677.51
00:12:13|29677.51
00:12:14|29673.52
00:12:15|29673.53
00:12:16|29673.53
00:12:17|29666.97
00:12:18|29666.98
00:12:19|29666.98
00:12:21|29666.97
00:12:21|29666.98
00:12:23|29666.97
00:12:24|29666.97
00:12:24|29666.97
00:12:26|29666.98
00:12:27|29666.98
00:12:28|29666.97
00:12:29|29666.97
00:12:30|29666.84
00:12:31|29666.84
00:12:32|29666.84
00:12:33|29666.84
00:12:34|29666.85
00:12:35|29666.85
00:12:36|29666.84
00:12:37|29665.65
00:12:38|29665.65
00:12:39|29665.
00:12:40|29665.
00:12:41|29665.
00:12:42|29663.24
00:12:43|29663.25
00:12:44|29663.25
00:12:45|29663.25
00:12:46|29663.24
00:12:47|29663.24
00:12:48|29663.24
00:12:49|29663.24
00:12:50|29663.24
00:12:51|29663.24
00:12:52|29663.24
00:12:53|29663.24
00:12:54|29663.24
00:12:55|29663.25
00:12:56|29663.24
00:12:57|29663.24
00:12:58|29663.24
00:12:59|29663.24
00:13:00|29663.24
00:13:01|29663.24
00:13:02|29663.25
00:13:03|29663.24
00:13:04|29663.25
00:13:05|29663.24
00:13:06|29663.24
00:13:07|29663.24
00:13:08|29663.24
00:13:09|29663.24
00:13:10|29663.25
00:13:11|29663.24
00:13:12|29663.25
00:13:13|29663.24
00:13:14|29663.25
00:13:15|29663.24
00:13:16|29663.24
00:13:17|29663.24
00:13:18|29663.25
00:13:19|29663.25
00:13:21|29663.25
00:13:22|29663.24
00:13:22|29663.24
00:13:24|29663.24
00:13:25|29663.24
00:13:27|29663.24
00:13:27|29663.24
00:13:28|29663.24
00:13:29|29663.24
00:13:30|29663.25
00:13:32|29663.24
00:13:33|29663.25
00:13:34|29663.25
00:13:34|29663.24
00:13:36|29663.25
00:13:37|29663.24
00:13:38|29663.24
00:13:39|29663.24
00:13:40|29663.25
00:13:41|29663.24
00:13:42|29663.24
00:13:43|29663.24
00:13:44|29663.24
00:13:45|29663.24
00:13:46|29663.24
00:13:47|29663.24
00:13:48|29663.24
00:13:49|29663.25
00:13:50|29663.24
00:13:51|29663.24
00:13:52|29663.24
00:13:53|29663.24
00:13:54|29663.24
00:13:55|29663.25
00:13:57|29663.24
00:13:57|29663.25
00:13:58|29663.24
00:13:59|29663.24
00:14:00|29663.25
00:14:01|29663.24
00:14:03|29663.25
00:14:03|29663.25
00:14:04|29663.25
00:14:06|29663.25
00:14:06|29663.24
00:14:08|29663.25
00:14:08|29663.24
00:14:09|29663.25
00:14:10|29663.25
00:14:12|29663.25
00:14:12|29663.24
00:14:13|29663.25
00:14:14|29663.25
00:14:15|29663.24
00:14:16|29663.25
00:14:17|29666.12
00:14:19|29666.12
00:14:19|29666.11
00:14:20|29666.12
00:14:22|29666.11
00:14:22|29666.11
00:14:24|29666.11
00:14:25|29666.12
00:14:26|29666.11
00:14:27|29666.11
00:14:28|29666.11
00:14:29|29666.11
00:14:31|29666.12
00:14:32|29666.12
00:14:32|29666.11
00:14:33|29666.11
00:14:35|29666.12
00:14:36|29666.11
00:14:37|29666.12
00:14:38|29666.11
00:14:39|29664.63
00:14:40|29664.44
00:14:41|29664.06
00:14:42|29663.27
00:14:42|29663.27
00:14:44|29663.27
00:14:45|29663.27
00:14:46|29663.26
00:14:47|29663.26
00:14:48|29663.26
00:14:49|29663.26
00:14:50|29663.27
00:14:51|29663.26
00:14:52|29663.26
00:14:53|29663.26
00:14:54|29663.26
00:14:56|29663.26
00:14:56|29663.26
00:14:57|29663.26
00:14:58|29663.27
00:14:59|29663.26
00:15:00|29663.26
00:15:01|29663.26
00:15:02|29663.26
00:15:03|29663.26
00:15:04|29663.01
00:15:05|29663.01
00:15:06|29663.
00:15:07|29658.
00:15:08|29658.
00:15:09|29657.99
00:15:10|29658.
00:15:11|29657.99
00:15:12|29658.
00:15:13|29658.
00:15:14|29658.
00:15:15|29658.
00:15:16|29658.
00:15:17|29659.67
00:15:18|29663.26
00:15:19|29663.26
00:15:21|29663.27
00:15:21|29663.26
00:15:23|29663.26
00:15:24|29663.27
00:15:26|29663.26
00:15:27|29663.26
00:15:27|29663.26
00:15:29|29663.27
00:15:30|29663.27
00:15:31|29663.26
00:15:32|29663.26
00:15:32|29663.26
00:15:34|29663.26
00:15:35|29663.26
00:15:36|29663.26
00:15:37|29664.94
00:15:38|29665.
00:15:39|29666.1
00:15:40|29666.11
00:15:41|29666.11
00:15:42|29666.11
00:15:43|29666.11
00:15:44|29666.11
00:15:45|29666.11
00:15:46|29666.1
00:15:47|29666.11
00:15:48|29666.1
00:15:49|29666.1
00:15:50|29666.11
00:15:51|29666.1
00:15:52|29666.1
00:15:53|29666.11
00:15:54|29666.1
00:15:55|29666.11
00:15:56|29666.1
00:15:57|29666.1
00:15:58|29666.1
00:15:59|29666.1
00:16:00|29666.1
00:16:01|29666.1
00:16:02|29666.1
00:16:03|29666.1
00:16:04|29666.11
00:16:05|29666.1
00:16:06|29666.1
00:16:07|29666.1
00:16:08|29666.11
00:16:09|29666.1
00:16:10|29666.11
00:16:11|29665.
00:16:12|29665.
00:16:13|29665.
00:16:14|29665.
00:16:15|29665.
00:16:16|29665.
00:16:17|29664.99
00:16:18|29664.99
00:16:19|29664.99
00:16:20|29665.
00:16:21|29664.99
00:16:22|29665.
00:16:23|29664.99
00:16:25|29670.11
00:16:26|29670.11
00:16:27|29670.11
00:16:28|29670.12
00:16:29|29671.9
00:16:30|29672.29
00:16:31|29672.37
00:16:32|29672.37
00:16:33|29678.54
00:16:34|29678.9
00:16:35|29678.91
00:16:36|29678.91
00:16:37|29686.67
00:16:38|29686.68
00:16:39|29686.67
00:16:40|29692.61
00:16:41|29692.61
00:16:42|29692.61
00:16:43|29692.62
00:16:44|29692.61
00:16:45|29692.62
00:16:46|29692.61
00:16:47|29692.61
00:16:48|29689.53
00:16:49|29689.53
00:16:50|29689.53
00:16:51|29689.53
00:16:52|29689.53
00:16:53|29689.53
00:16:54|29689.53
00:16:55|29689.53
00:16:56|29689.54
00:16:57|29689.54
00:16:58|29689.54
00:16:59|29689.54
00:17:00|29689.54
00:17:01|29689.53
00:17:02|29689.54
00:17:03|29689.54
00:17:04|29689.53
00:17:05|29689.54
00:17:06|29689.53
00:17:07|29689.53
00:17:08|29689.54
00:17:09|29689.54
00:17:10|29689.54
00:17:11|29689.54
00:17:12|29689.54
00:17:13|29689.54
00:17:14|29689.54
00:17:15|29689.53
00:17:16|29689.54
00:17:17|29689.54
00:17:18|29689.54
00:17:19|29689.54
00:17:20|29689.53
00:17:21|29689.53
00:17:22|29689.54
00:17:23|29689.54
00:17:24|29689.54
00:17:26|29689.53
00:17:27|29689.54
00:17:28|29689.53
00:17:29|29689.53
00:17:30|29689.54
00:17:31|29689.53
00:17:32|29689.53
00:17:33|29689.53
00:17:34|29689.53
00:17:35|29689.53
00:17:36|29689.53
00:17:37|29689.54
00:17:37|29689.54
00:17:39|29689.54
00:17:40|29689.54
00:17:41|29689.54
00:17:42|29689.54
00:17:43|29689.54
00:17:44|29689.53
00:17:45|29689.53
00:17:45|29689.53
00:17:47|29689.53
00:17:47|29685.46
00:17:49|29685.45
00:17:50|29685.45
00:17:51|29685.46
00:17:52|29685.45
00:17:53|29685.45
00:17:54|29680.66
00:17:55|29680.66
00:17:56|29680.13
00:17:57|29680.1
00:17:58|29680.09
00:17:59|29680.09
00:18:00|29680.1
00:18:01|29680.04
00:18:02|29677.63
00:18:03|29677.62
00:18:04|29677.62
00:18:05|29677.62
00:18:06|29677.63
00:18:07|29677.62
00:18:08|29677.63
00:18:09|29677.62
00:18:10|29677.62
00:18:11|29677.62
00:18:12|29675.61
00:18:13|29675.61
00:18:14|29675.6
00:18:15|29675.61
00:18:16|29675.6
00:18:17|29675.61
00:18:18|29675.61
00:18:19|29675.61
00:18:20|29675.6
00:18:21|29675.61
00:18:22|29675.61
00:18:23|29675.61
00:18:24|29675.61
00:18:25|29675.61
00:18:26|29675.61
00:18:28|29675.6
00:18:29|29675.6
00:18:30|29675.6
00:18:31|29675.6
00:18:32|29675.61
00:18:33|29675.6
00:18:34|29675.61
00:18:35|29675.61
00:18:36|29677.52
00:18:37|29677.61
00:18:38|29677.61
00:18:39|29677.61
00:18:40|29675.73
00:18:40|29675.72
00:18:42|29675.72
00:18:43|29675.61
00:18:44|29673.78
00:18:45|29672.6
00:18:46|29672.6
00:18:47|29672.6
00:18:47|29672.5
00:18:49|29672.5
00:18:50|29672.5
00:18:51|29672.49
00:18:52|29672.5
00:18:53|29672.49
00:18:55|29673.8
00:18:55|29673.81
00:18:56|29673.81
00:18:57|29673.8
00:18:58|29673.81
00:18:59|29673.8
00:19:00|29673.8
00:19:01|29673.81
00:19:02|29673.81
00:19:03|29673.8
00:19:04|29673.8
00:19:05|29673.81
00:19:06|29673.81
00:19:07|29673.81
00:19:08|29673.8
00:19:09|29673.81
00:19:10|29673.8
00:19:11|29673.81
00:19:12|29673.8
00:19:14|29673.81
00:19:14|29673.81
00:19:16|29673.81
00:19:16|29673.81
00:19:17|29673.81
00:19:18|29673.81
00:19:20|29673.81
00:19:21|29673.81
00:19:21|29673.8
00:19:23|29673.81
00:19:24|29673.81
00:19:25|29673.8
00:19:25|29673.8
00:19:27|29673.81
00:19:29|29673.8
00:19:29|29673.8
00:19:31|29673.81
00:19:32|29673.8
00:19:32|29673.81
00:19:34|29673.8
00:19:34|29673.81
00:19:36|29673.81
00:19:37|29673.8
00:19:38|29673.8
00:19:39|29673.8
00:19:40|29673.8
00:19:41|29673.81
00:19:42|29673.81
00:19:43|29673.8
00:19:44|29673.81
00:19:45|29673.
00:19:46|29673.
00:19:47|29673.
00:19:48|29673.
00:19:49|29673.
00:19:50|29673.
00:19:51|29667.87
00:19:52|29667.88
00:19:53|29667.87
00:19:54|29667.87
00:19:55|29667.87
00:19:56|29667.87
00:19:57|29667.11
00:19:58|29667.11
00:19:59|29667.11
00:20:00|29666.
00:20:01|29665.92
00:20:02|29665.92
00:20:03|29665.92
00:20:04|29665.92
00:20:05|29665.92
00:20:06|29665.92
00:20:07|29665.92
00:20:08|29665.92
00:20:09|29665.92
00:20:10|29665.92
00:20:11|29665.92
00:20:12|29665.92
00:20:13|29665.92
00:20:14|29665.92
00:20:15|29665.92
00:20:16|29665.92
00:20:17|29665.92
00:20:18|29665.93
00:20:19|29665.92
00:20:20|29665.93
00:20:21|29665.92
00:20:22|29665.64
00:20:23|29665.48
00:20:24|29665.04
00:20:25|29664.16
00:20:26|29662.64
00:20:28|29658.1
00:20:28|29654.87
00:20:30|29654.88
00:20:32|29654.87
00:20:32|29654.87
00:20:33|29654.87
00:20:34|29654.87
00:20:35|29654.88
00:20:36|29654.87
00:20:37|29655.7
00:20:38|29656.22
00:20:39|29656.22
00:20:40|29656.22
00:20:41|29656.22
00:20:42|29656.22
00:20:43|29657.85
00:20:44|29657.84
00:20:45|29658.18
00:20:46|29658.19
00:20:47|29658.18
00:20:48|29658.18
00:20:49|29659.98
00:20:50|29659.99
00:20:51|29659.99
00:20:52|29661.66
00:20:53|29662.67
00:20:54|29664.47
00:20:55|29664.47
00:20:56|29664.47
00:20:57|29664.48
00:20:58|29664.48
00:20:59|29664.99
00:21:00|29664.99
00:21:01|29665.
00:21:02|29665.
00:21:03|29664.99
00:21:04|29664.99
00:21:05|29666.18
00:21:06|29666.18
00:21:07|29666.19
00:21:08|29666.18
00:21:09|29666.19
00:21:10|29666.18
00:21:11|29666.19
00:21:12|29666.18
00:21:14|29666.19
00:21:14|29666.18
00:21:15|29666.19
00:21:16|29666.19
00:21:18|29666.18
00:21:18|29666.18
00:21:19|29666.18
00:21:20|29666.18
00:21:21|29666.19
00:21:22|29666.18
00:21:23|29666.19
00:21:24|29666.19
00:21:26|29667.04
00:21:27|29667.04
00:21:27|29667.04
00:21:29|29667.05
00:21:30|29667.04
00:21:32|29667.04
00:21:32|29667.05
00:21:33|29667.05
00:21:34|29667.04
00:21:35|29667.04
00:21:36|29667.05
00:21:37|29667.04
00:21:38|29667.04
00:21:40|29667.05
00:21:40|29667.04
00:21:41|29667.04
00:21:42|29667.04
00:21:43|29667.05
00:21:44|29669.99
00:21:45|29670.
00:21:46|29669.99
00:21:47|29669.99
00:21:48|29669.99
00:21:49|29669.99
00:21:50|29670.
00:21:51|29669.99
00:21:52|29670.
00:21:53|29670.
00:21:54|29667.73
00:21:55|29667.74
00:21:57|29661.23
00:21:58|29659.14
00:21:59|29659.13
00:22:00|29659.14
00:22:01|29659.14
00:22:01|29659.14
00:22:03|29659.13
00:22:04|29659.14
00:22:05|29659.14
00:22:06|29659.14
00:22:07|29659.13
00:22:08|29659.14
00:22:09|29659.14
00:22:10|29659.13
00:22:11|29659.13
00:22:13|29659.13
00:22:13|29659.14
00:22:15|29659.14
00:22:15|29659.14
00:22:16|29659.14
00:22:17|29659.14
00:22:19|29659.14
00:22:19|29657.72
00:22:20|29655.01
00:22:21|29655.01
00:22:22|29655.
00:22:23|29655.01
00:22:24|29655.01
00:22:25|29655.
00:22:26|29655.
00:22:28|29655.01
00:22:29|29655.
00:22:30|29655.01
00:22:31|29655.01
00:22:33|29655.01
00:22:34|29655.
00:22:35|29655.01
00:22:36|29655.
00:22:37|29655.
00:22:38|29655.
00:22:39|29655.
00:22:40|29655.01
00:22:41|29655.01
00:22:42|29655.
00:22:42|29655.
00:22:44|29655.
00:22:45|29655.01
00:22:46|29655.
00:22:47|29655.01
00:22:48|29655.
00:22:49|29656.56
00:22:51|29656.56
00:22:51|29656.57
00:22:53|29656.57
00:22:53|29656.57
00:22:55|29656.56
00:22:55|29656.57
00:22:56|29656.57
00:22:57|29656.57
00:22:59|29656.57
00:23:00|29656.56
00:23:01|29657.96
00:23:02|29657.97
00:23:02|29658.67
00:23:03|29658.66
00:23:05|29658.66
00:23:06|29658.66
00:23:07|29658.67
00:23:07|29658.67
00:23:08|29658.67
00:23:09|29658.67
00:23:11|29658.66
00:23:12|29658.66
00:23:12|29658.67
00:23:14|29658.67
00:23:14|29658.66
00:23:15|29658.66
00:23:16|29658.67
00:23:17|29658.67
00:23:18|29658.67
00:23:19|29658.66
00:23:20|29658.67
00:23:21|29658.67
00:23:22|29658.67
00:23:23|29658.67
00:23:24|29658.67
00:23:26|29664.99
00:23:27|29664.99
00:23:28|29665.
00:23:29|29665.
00:23:30|29664.99
00:23:31|29664.99
00:23:32|29664.99
00:23:33|29664.99
00:23:34|29664.99
00:23:35|29665.
00:23:36|29665.
00:23:37|29664.99
00:23:39|29664.99
00:23:40|29664.99
00:23:41|29664.99
00:23:41|29665.
00:23:42|29665.
00:23:43|29664.99
00:23:45|29664.99
00:23:46|29664.99
00:23:47|29664.99
00:23:47|29664.99
00:23:49|29665.
00:23:49|29665.
00:23:50|29669.12
00:23:51|29669.16
00:23:52|29669.17
00:23:53|29669.16
00:23:55|29669.17
00:23:56|29669.17
00:23:57|29669.16
00:23:58|29669.16
00:23:59|29669.17
00:24:00|29672.43
00:24:01|29672.42
00:24:02|29672.42
00:24:03|29672.42
00:24:04|29672.43
00:24:05|29672.42
00:24:06|29672.42
00:24:07|29672.42
00:24:08|29672.42
00:24:09|29672.43
00:24:10|29672.42
00:24:11|29672.42
00:24:12|29672.42
00:24:13|29672.43
00:24:14|29672.43
00:24:15|29672.42
00:24:16|29672.43
00:24:17|29672.42
00:24:18|29672.43
00:24:19|29672.42
00:24:20|29672.42
00:24:21|29672.42
00:24:22|29672.43
00:24:23|29672.43
00:24:24|29670.06
00:24:25|29670.06
00:24:26|29670.05
00:24:27|29670.05
00:24:28|29670.06
00:24:29|29670.05
00:24:30|29670.05
00:24:32|29671.2
00:24:33|29671.2
00:24:33|29671.2
00:24:35|29671.19
00:24:35|29671.19
00:24:37|29671.2
00:24:38|29671.2
00:24:39|29671.19
00:24:39|29672.41
00:24:41|29672.41
00:24:42|29672.41
00:24:42|29672.42
00:24:43|29672.41
00:24:44|29672.42
00:24:46|29672.42
00:24:47|29672.41
00:24:48|29672.42
00:24:49|29672.41
00:24:50|29672.42
00:24:51|29672.42
00:24:52|29672.42
00:24:53|29672.42
00:24:54|29672.42
00:24:55|29672.41
00:24:56|29672.41
00:24:57|29672.41
00:24:58|29672.41
00:24:59|29672.41
00:25:00|29672.41
00:25:01|29672.41
00:25:02|29672.42
00:25:03|29672.41
00:25:04|29672.42
00:25:05|29672.42
00:25:06|29672.41
00:25:07|29672.42
00:25:08|29672.42
00:25:09|29672.41
00:25:10|29672.41
00:25:11|29672.42
00:25:12|29675.
00:25:13|29674.99
00:25:14|29675.
00:25:15|29675.
00:25:16|29674.99
00:25:17|29675.
00:25:18|29674.99
00:25:19|29674.99
00:25:20|29674.99
00:25:21|29675.
00:25:23|29674.99
00:25:23|29674.99
00:25:25|29674.99
00:25:26|29674.99
00:25:27|29675.
00:25:28|29675.
00:25:29|29675.
00:25:30|29675.
00:25:31|29674.99
00:25:32|29674.99
00:25:33|29675.
00:25:34|29675.
00:25:35|29674.99
00:25:36|29675.
00:25:37|29674.99
00:25:38|29675.
00:25:39|29675.
00:25:40|29675.
00:25:41|29675.
00:25:42|29674.99
00:25:43|29675.
00:25:44|29674.99
00:25:45|29674.99
00:25:47|29675.
00:25:47|29675.
00:25:48|29673.78
00:25:49|29673.77
00:25:50|29673.77
00:25:51|29673.76
00:25:52|29673.77
00:25:53|29673.77
00:25:54|29673.76
00:25:55|29673.76
00:25:56|29673.76
00:25:57|29673.77
00:25:58|29673.7
00:25:59|29673.54
00:26:00|29672.66
00:26:01|29672.66
00:26:02|29672.66
00:26:03|29672.65
00:26:04|29672.65
00:26:05|29672.65
00:26:06|29672.65
00:26:07|29672.66
00:26:08|29672.66
00:26:09|29672.65
00:26:10|29672.65
00:26:11|29672.66
00:26:12|29672.65
00:26:13|29672.66
00:26:14|29672.66
00:26:15|29672.66
00:26:16|29673.78
00:26:17|29673.78
00:26:18|29673.78
00:26:19|29673.77
00:26:20|29673.77
00:26:21|29674.93
00:26:23|29674.99
00:26:24|29674.99
00:26:25|29674.98
00:26:26|29674.99
00:26:27|29674.98
00:26:28|29677.59
00:26:30|29677.59
00:26:30|29677.59
00:26:31|29680.
00:26:32|29679.99
00:26:34|29679.99
00:26:35|29679.99
00:26:36|29679.99
00:26:37|29680.
00:26:38|29680.
00:26:39|29680.
00:26:39|29680.
00:26:40|29679.99
00:26:42|29679.99
00:26:43|29679.99
00:26:44|29679.99
00:26:44|29679.99
00:26:46|29680.
00:26:46|29679.99
00:26:48|29680.
00:26:48|29680.
00:26:50|29680.
00:26:51|29682.97
00:26:52|29682.97
00:26:53|29682.97
00:26:54|29682.97
00:26:54|29682.97
00:26:56|29682.96
00:26:57|29682.96
00:26:58|29682.97
00:26:59|29682.96
00:26:59|29682.97
00:27:01|29682.97
00:27:02|29682.96
00:27:02|29682.96
00:27:04|29682.97
00:27:05|29682.96
00:27:06|29682.97
00:27:06|29682.96
00:27:08|29682.97
00:27:09|29682.96
00:27:10|29682.97
00:27:11|29682.97
00:27:11|29682.97
00:27:13|29682.96
00:27:13|29682.97
00:27:14|29682.96
00:27:15|29682.97
00:27:17|29682.96
00:27:18|29682.96
00:27:20|29682.96
00:27:20|29682.96
00:27:22|29682.96
00:27:23|29682.96
00:27:24|29682.96
00:27:25|29682.96
00:27:26|29682.96
00:27:26|29682.96
00:27:28|29682.97
00:27:28|29682.96
00:27:29|29682.96
00:27:30|29682.96
00:27:31|29682.97
00:27:33|29682.97
00:27:34|29682.97
00:27:34|29682.97
00:27:36|29682.94
00:27:36|29682.94
00:27:38|29682.94
00:27:39|29682.94
00:27:40|29682.94
00:27:40|29682.94
00:27:41|29682.95
00:27:42|29682.94
00:27:44|29682.94
00:27:45|29682.95
00:27:45|29682.95
00:27:46|29682.95
00:27:47|29682.94
00:27:48|29682.94
00:27:49|29685.92
00:27:50|29686.15
00:27:51|29686.15
00:27:52|29686.52
00:27:54|29686.63
00:27:55|29686.83
00:27:55|29686.84
00:27:57|29687.13
00:27:57|29687.15
00:27:58|29687.24
00:27:59|29687.24
00:28:00|29687.23
00:28:01|29687.23
00:28:02|29687.23
00:28:03|29687.23
00:28:04|29687.24
00:28:05|29687.24
00:28:06|29687.23
00:28:08|29687.23
00:28:08|29687.23
00:28:09|29687.23
00:28:11|29687.24
00:28:11|29687.24
00:28:12|29687.23
00:28:13|29687.24
00:28:14|29687.23
00:28:15|29687.23
00:28:16|29687.24
00:28:18|29687.23
00:28:19|29687.23
00:28:21|29687.23
00:28:22|29687.23
00:28:23|29687.24
00:28:24|29687.23
00:28:25|29687.23
00:28:26|29687.23
00:28:27|29687.23
00:28:28|29687.23
00:28:30|29687.23
00:28:30|29687.24
00:28:31|29687.23
00:28:32|29687.23
00:28:33|29687.23
00:28:34|29687.23
00:28:35|29687.24
00:28:36|29687.24
00:28:37|29687.24
00:28:38|29687.24
00:28:39|29687.23
00:28:40|29687.24
00:28:41|29687.24
00:28:42|29687.24
00:28:43|29687.24
00:28:44|29687.24
00:28:45|29687.24
00:28:46|29687.23
00:28:47|29687.24
00:28:48|29687.23
00:28:49|29687.24
00:28:50|29687.24
00:28:51|29687.23
00:28:52|29687.24
00:28:53|29687.24
00:28:54|29687.24
00:28:55|29687.23
00:28:56|29687.23
00:28:57|29687.24
00:28:58|29687.24
00:28:59|29687.24
00:29:00|29687.24
00:29:01|29687.26
00:29:02|29687.27
00:29:03|29687.26
00:29:04|29687.27
00:29:05|29687.26
00:29:06|29687.26
00:29:07|29687.26
00:29:08|29687.27
00:29:09|29687.27
00:29:10|29687.26
00:29:11|29687.26
00:29:12|29687.27
00:29:13|29687.27
00:29:14|29687.27
00:29:15|29687.26
00:29:16|29687.26
00:29:17|29687.26
00:29:19|29687.27
00:29:19|29687.27
00:29:20|29687.27
00:29:21|29687.26
00:29:23|29687.26
00:29:24|29687.26
00:29:25|29687.26
00:29:27|29687.26
00:29:27|29687.27
00:29:28|29687.27
00:29:29|29687.27
00:29:30|29687.26
00:29:31|29687.26
00:29:32|29687.27
00:29:33|29687.26
00:29:34|29687.27
00:29:36|29687.26
00:29:37|29687.26
00:29:38|29687.27
00:29:39|29687.27
00:29:40|29687.27
00:29:41|29687.27
00:29:42|29687.27
00:29:43|29687.27
00:29:44|29687.27
00:29:44|29687.26
00:29:46|29687.27
00:29:46|29687.27
00:29:48|29687.27
00:29:49|29687.26
00:29:50|29687.26
00:29:50|29687.27
00:29:52|29687.27
00:29:52|29687.27
00:29:54|29687.26
00:29:55|29687.26
00:29:56|29687.27
00:29:57|29687.26
00:29:57|29687.27
00:29:59|29687.27
00:30:00|29687.27
00:30:01|29687.27
00:30:02|29687.27
00:30:03|29687.27
00:30:04|29687.27
00:30:04|29687.26
00:30:06|29687.26
00:30:07|29680.59
00:30:08|29680.41
00:30:09|29680.41
00:30:10|29680.11
00:30:11|29680.
00:30:12|29679.82
00:30:13|29677.66
00:30:14|29677.65
00:30:15|29677.65
00:30:16|29677.66
00:30:17|29677.65
00:30:18|29677.66
00:30:20|29677.65
00:30:21|29677.65
00:30:21|29677.65
00:30:23|29677.66
00:30:23|29677.65
00:30:24|29677.66
00:30:26|29677.66
00:30:26|29677.65
00:30:27|29677.65
00:30:29|29677.65
00:30:30|29677.65
00:30:31|29677.65
00:30:31|29677.65
00:30:33|29677.65
00:30:33|29673.26
00:30:34|29671.25
00:30:35|29671.19
00:30:37|29671.19
00:30:37|29671.18
00:30:38|29671.19
00:30:39|29671.19
00:30:40|29671.19
00:30:42|29671.19
00:30:42|29671.19
00:30:44|29671.19
00:30:45|29671.18
00:30:46|29671.18
00:30:47|29671.18
00:30:48|29671.19
00:30:49|29671.18
00:30:50|29671.19
00:30:51|29671.18
00:30:52|29671.19
00:30:53|29674.15
00:30:54|29674.16
00:30:55|29674.16
00:30:56|29674.16
00:30:57|29674.16
00:30:58|29674.16
00:30:59|29674.16
00:31:00|29676.4
00:31:01|29676.4
00:31:02|29676.4
00:31:03|29676.4
00:31:04|29676.41
00:31:05|29676.4
00:31:06|29676.41
00:31:07|29676.41
00:31:08|29676.41
00:31:09|29676.4
00:31:10|29676.4
00:31:11|29676.4
00:31:12|29676.4
00:31:13|29676.4
00:31:14|29676.4
00:31:15|29676.4
00:31:17|29676.4
00:31:18|29676.4
00:31:18|29676.4
00:31:20|29676.41
00:31:21|29676.4
00:31:22|29676.4
00:31:23|29676.41
00:31:24|29676.41
00:31:25|29676.41
00:31:26|29676.4
00:31:27|29676.41
00:31:28|29676.41
00:31:29|29676.41
00:31:30|29676.4
00:31:31|29676.4
00:31:32|29676.4
00:31:33|29676.4
00:31:34|29676.4
00:31:35|29676.4
00:31:36|29676.4
00:31:37|29676.4
00:31:38|29676.4
00:31:39|29676.41
00:31:40|29676.4
00:31:42|29676.4
00:31:43|29676.41
00:31:43|29676.4
00:31:45|29676.4
00:31:45|29676.4
00:31:47|29676.4
00:31:47|29676.4
00:31:48|29676.41
00:31:49|29676.41
00:31:51|29676.41
00:31:52|29676.4
00:31:53|29676.41
00:31:53|29676.4
00:31:54|29676.41
00:31:55|29676.4
00:31:56|29676.4
00:31:57|29676.4
00:31:58|29676.4
00:31:59|29676.4
00:32:00|29676.4
00:32:01|29676.4
00:32:02|29676.4
00:32:03|29676.4
00:32:05|29676.41
00:32:06|29676.4
00:32:06|29676.4
00:32:07|29676.4
00:32:08|29676.41
00:32:09|29676.4
00:32:11|29676.4
00:32:11|29676.4
00:32:13|29676.4
00:32:13|29676.4
00:32:14|29676.41
00:32:15|29676.4
00:32:16|29676.4
00:32:18|29676.4
00:32:18|29676.4
00:32:20|29676.41
00:32:21|29676.41
00:32:22|29676.41
00:32:23|29676.4
00:32:24|29676.4
00:32:25|29676.4
00:32:26|29676.4
00:32:28|29676.4
00:32:29|29676.4
00:32:30|29676.41
00:32:30|29676.4
00:32:31|29676.4
00:32:32|29676.4
00:32:34|29676.4
00:32:35|29676.4
00:32:36|29676.4
00:32:37|29676.4
00:32:38|29676.4
00:32:40|29676.4
00:32:40|29676.4
00:32:41|29676.41
00:32:42|29676.4
00:32:43|29676.4
00:32:44|29676.4
00:32:45|29676.4
00:32:46|29676.4
00:32:48|29676.4
00:32:49|29676.41
00:32:50|29676.4
00:32:50|29676.41
00:32:51|29676.41
00:32:52|29676.4
00:32:53|29676.4
00:32:54|29676.41
00:32:55|29675.72
00:32:56|29674.07
00:32:57|29672.84
00:32:59|29671.88
00:32:59|29670.
00:33:01|29667.51
00:33:01|29667.51
00:33:03|29667.51
00:33:04|29667.5
00:33:04|29667.5
00:33:06|29667.5
00:33:06|29667.5
00:33:08|29667.51
00:33:09|29667.5
00:33:09|29667.5
00:33:10|29667.5
00:33:12|29667.51
00:33:12|29667.51
00:33:13|29667.5
00:33:15|29667.5
00:33:15|29667.51
00:33:17|29667.5
00:33:17|29667.5
00:33:19|29666.32
00:33:20|29666.31
00:33:21|29666.31
00:33:22|29666.31
00:33:23|29666.31
00:33:24|29666.31
00:33:25|29666.32
00:33:26|29666.31
00:33:27|29665.56
00:33:28|29665.
00:33:29|29665.01
00:33:30|29665.01
00:33:31|29665.01
00:33:32|29665.01
00:33:33|29665.01
00:33:34|29664.51
00:33:35|29664.51
00:33:36|29664.51
00:33:37|29664.51
00:33:38|29664.52
00:33:39|29664.52
00:33:40|29664.52
00:33:41|29661.21
00:33:42|29660.4
00:33:43|29660.4
00:33:44|29660.39
00:33:45|29660.4
00:33:46|29660.4
00:33:47|29660.4
00:33:48|29660.39
00:33:49|29660.39
00:33:50|29660.39
00:33:51|29660.39
00:33:52|29660.39
00:33:53|29660.39
00:33:54|29660.39
00:33:55|29660.4
00:33:56|29660.39
00:33:57|29660.39
00:33:58|29660.39
00:33:59|29660.39
00:34:00|29660.39
00:34:01|29660.39
00:34:02|29660.39
00:34:03|29660.39
00:34:04|29660.39
00:34:05|29660.39
00:34:06|29660.39
00:34:07|29660.39
00:34:08|29660.39
00:34:09|29660.39
00:34:10|29660.39
00:34:11|29660.02
00:34:12|29657.02
00:34:13|29657.02
00:34:14|29657.02
00:34:15|29657.02
00:34:16|29657.02
00:34:17|29657.02
00:34:19|29657.02
00:34:20|29657.02
00:34:21|29659.54
00:34:22|29659.53
00:34:23|29659.53
00:34:24|29659.53
00:34:25|29659.53
00:34:26|29659.54
00:34:27|29659.54
00:34:28|29659.7
00:34:29|29659.71
00:34:30|29659.71
00:34:31|29659.71
00:34:32|29659.71
00:34:33|29659.71
00:34:34|29659.71
00:34:35|29659.71
00:34:36|29659.71
00:34:37|29659.71
00:34:38|29659.71
00:34:39|29659.71
00:34:40|29659.72
00:34:41|29659.72
00:34:42|29659.72
00:34:43|29659.72
00:34:45|29659.71
00:34:45|29659.72
00:34:46|29659.71
00:34:47|29659.71
00:34:48|29659.71
00:34:49|29659.71
00:34:50|29659.72
00:34:51|29659.71
00:34:52|29659.71
00:34:53|29659.71
00:34:55|29659.72
00:34:56|29659.71
00:34:56|29659.71
00:34:58|29659.72
00:34:58|29659.71
00:34:59|29659.71
00:35:00|29659.71
00:35:01|29659.71
00:35:02|29659.71
00:35:03|29659.72
00:35:04|29659.72
00:35:05|29659.72
00:35:06|29659.71
00:35:07|29659.71
00:35:08|29659.72
00:35:10|29659.71
00:35:10|29659.71
00:35:12|29659.71
00:35:12|29659.71
00:35:13|29659.71
00:35:14|29659.71
00:35:15|29659.72
00:35:17|29659.72
00:35:17|29659.71
00:35:19|29659.72
00:35:20|29659.72
00:35:21|29659.71
00:35:22|29659.71
00:35:24|29661.2
00:35:24|29661.19
00:35:25|29661.19
00:35:26|29661.19
00:35:27|29661.19
00:35:28|29661.2
00:35:29|29661.19
00:35:30|29661.2
00:35:31|29661.2
00:35:32|29661.2
00:35:33|29661.35
00:35:34|29661.35
00:35:35|29661.36
00:35:36|29666.3
00:35:37|29666.3
00:35:38|29666.29
00:35:39|29666.3
00:35:41|29666.3
00:35:42|29666.29
00:35:42|29666.29
00:35:43|29666.29
00:35:45|29666.29
00:35:45|29666.29
00:35:47|29666.3
00:35:48|29666.29
00:35:49|29666.29
00:35:50|29666.29
00:35:51|29666.3
00:35:52|29666.29
00:35:53|29666.3
00:35:54|29666.29
00:35:55|29666.3
00:35:56|29666.3
00:35:57|29666.29
00:35:58|29666.29
00:35:59|29666.29
00:36:00|29666.3
00:36:01|29666.29
00:36:02|29666.29
00:36:03|29667.48
00:36:04|29667.49
00:36:05|29669.18
00:36:06|29669.99
00:36:07|29669.99
00:36:08|29669.99
00:36:09|29669.99
00:36:10|29670.
00:36:11|29670.19
00:36:12|29670.2
00:36:13|29670.2
00:36:14|29670.19
00:36:15|29670.2
00:36:16|29670.19
00:36:17|29666.35
00:36:18|29663.69
00:36:19|29663.69
00:36:20|29663.7
00:36:21|29663.69
00:36:22|29663.7
00:36:24|29663.69
00:36:24|29663.7
00:36:26|29663.7
00:36:27|29663.7
00:36:28|29663.69
00:36:29|29663.7
00:36:29|29663.7
00:36:30|29663.69
00:36:32|29663.69
00:36:33|29663.69
00:36:33|29663.7
00:36:35|29663.69
00:36:35|29663.7
00:36:37|29663.69
00:36:37|29663.69
00:36:38|29663.69
00:36:40|29663.7
00:36:41|29663.69
00:36:42|29663.69
00:36:42|29663.69
00:36:43|29663.69
00:36:44|29663.69
00:36:46|29663.7
00:36:47|29663.69
00:36:47|29663.69
00:36:49|29663.7
00:36:49|29663.7
00:36:50|29663.69
00:36:52|29660.73
00:36:53|29660.58
00:36:54|29660.58
00:36:55|29660.58
00:36:56|29660.59
00:36:57|29660.02
00:36:58|29656.91
00:36:59|29656.91
00:37:00|29656.88
00:37:01|29656.89
00:37:02|29656.88
00:37:03|29656.89
00:37:05|29655.
00:37:05|29655.01
00:37:06|29654.93
00:37:07|29654.74
00:37:08|29654.74
00:37:09|29654.74
00:37:10|29654.74
00:37:11|29654.74
00:37:12|29654.74
00:37:13|29654.74
00:37:14|29653.53
00:37:15|29653.53
00:37:16|29653.53
00:37:17|29653.53
00:37:18|29653.52
00:37:19|29653.52
00:37:20|29653.53
00:37:22|29653.52
00:37:23|29653.52
00:37:24|29653.52
00:37:25|29653.52
00:37:26|29653.52
00:37:27|29653.52
00:37:28|29653.52
00:37:29|29653.52
00:37:30|29653.52
00:37:31|29653.53
00:37:33|29653.52
00:37:34|29653.52
00:37:35|29653.52
00:37:36|29653.52
00:37:37|29653.52
00:37:38|29653.52
00:37:39|29653.52
00:37:40|29653.52
00:37:41|29653.52
00:37:42|29653.52
00:37:43|29653.52
00:37:44|29653.53
00:37:45|29653.52
00:37:46|29653.52
00:37:47|29653.52
00:37:48|29653.52
00:37:49|29653.52
00:37:50|29653.53
00:37:51|29653.52
00:37:52|29653.52
00:37:53|29653.52
00:37:54|29653.52
00:37:55|29653.52
00:37:56|29653.52
00:37:57|29653.52
00:37:58|29653.52
00:37:59|29653.52
00:38:00|29653.52
00:38:02|29653.53
00:38:02|29653.52
00:38:03|29653.52
00:38:04|29653.52
00:38:05|29653.53
00:38:06|29653.52
00:38:07|29653.52
00:38:08|29653.52
00:38:09|29653.52
00:38:10|29653.52
00:38:11|29653.53
00:38:13|29653.52
00:38:13|29653.53
00:38:14|29653.52
00:38:15|29653.52
00:38:17|29653.53
00:38:17|29653.53
00:38:19|29653.52
00:38:20|29653.52
00:38:20|29653.52
00:38:21|29653.52
00:38:23|29653.52
00:38:24|29653.52
00:38:26|29653.53
00:38:27|29653.52
00:38:28|29653.52
00:38:29|29653.52
00:38:30|29653.52
00:38:31|29653.53
00:38:32|29653.53
00:38:33|29653.52
00:38:34|29653.52
00:38:35|29653.53
00:38:36|29653.52
00:38:37|29653.52
00:38:38|29653.52
00:38:40|29653.53
00:38:40|29653.53
00:38:42|29653.52
00:38:42|29653.52
00:38:43|29653.52
00:38:45|29653.5
00:38:45|29653.48
00:38:46|29653.48
00:38:47|29653.47
00:38:49|29653.47
00:38:50|29653.48
00:38:51|29653.48
00:38:52|29653.47
00:38:52|29653.47
00:38:54|29653.48
00:38:54|29653.48
00:38:56|29653.47
00:38:57|29653.47
00:38:57|29653.47
00:38:58|29653.47
00:39:00|29653.47
00:39:01|29653.48
00:39:02|29653.48
00:39:03|29653.47
00:39:04|29653.47
00:39:04|29653.48
00:39:06|29653.48
00:39:07|29653.47
00:39:08|29653.48
00:39:09|29653.22
00:39:10|29653.22
00:39:11|29653.22
00:39:12|29653.22
00:39:13|29653.23
00:39:14|29653.22
00:39:15|29652.69
00:39:16|29652.69
00:39:17|29652.69
00:39:18|29651.01
00:39:19|29651.
00:39:20|29650.01
00:39:21|29650.
00:39:22|29650.
00:39:24|29645.28
00:39:24|29645.28
00:39:26|29645.27
00:39:27|29645.27
00:39:28|29647.99
00:39:29|29647.99
00:39:30|29648.
00:39:31|29647.99
00:39:32|29648.
00:39:33|29647.99
00:39:34|29647.99
00:39:36|29647.99
00:39:37|29648.
00:39:38|29647.99
00:39:39|29648.
00:39:40|29647.99
00:39:41|29648.
00:39:42|29649.06
00:39:43|29649.06
00:39:44|29649.06
00:39:45|29649.06
00:39:45|29649.06
00:39:46|29649.06
00:39:48|29649.07
00:39:48|29649.06
00:39:49|29649.06
00:39:50|29649.07
00:39:51|29649.07
00:39:52|29649.07
00:39:53|29649.07
00:39:55|29652.58
00:39:56|29652.58
00:39:57|29652.58
00:39:57|29652.58
00:39:59|29652.58
00:39:59|29652.58
00:40:01|29652.58
00:40:01|29652.59
00:40:02|29652.58
00:40:03|29652.59
00:40:04|29652.58
00:40:05|29653.24
00:40:07|29653.24
00:40:07|29653.23
00:40:08|29653.24
00:40:09|29653.23
00:40:10|29653.23
00:40:12|29653.23
00:40:13|29653.23
00:40:13|29653.24
00:40:14|29653.23
00:40:15|29653.23
00:40:16|29653.24
00:40:17|29653.23
00:40:19|29653.24
00:40:20|29653.24
00:40:21|29653.24
00:40:21|29653.24
00:40:22|29653.23
00:40:23|29653.24
00:40:25|29653.23
00:40:26|29653.23
00:40:27|29653.24
00:40:28|29653.23
00:40:29|29653.24
00:40:30|29653.23
00:40:31|29653.23
00:40:32|29653.23
00:40:33|29653.23
00:40:34|29653.23
00:40:35|29653.24
00:40:36|29653.24
00:40:37|29653.23
00:40:38|29653.23
00:40:39|29653.23
00:40:40|29653.23
00:40:41|29653.24
00:40:42|29653.24
00:40:43|29653.24
00:40:44|29653.23
00:40:45|29653.23
00:40:46|29653.24
00:40:47|29653.24
00:40:48|29653.24
00:40:49|29653.23
00:40:50|29653.23
00:40:51|29653.23
00:40:52|29653.23
00:40:53|29653.24
00:40:54|29653.23
00:40:55|29653.24
00:40:56|29653.24
00:40:57|29653.24
00:40:58|29653.23
00:40:59|29653.23
00:41:00|29653.23
00:41:01|29653.23
00:41:02|29653.23
00:41:03|29653.23
00:41:04|29653.24
00:41:05|29653.24
00:41:06|29653.24
00:41:07|29653.23
00:41:08|29649.78
00:41:09|29647.67
00:41:10|29647.52
00:41:11|29647.52
00:41:12|29647.44
00:41:13|29647.45
00:41:14|29647.45
00:41:15|29647.45
00:41:16|29647.44
00:41:17|29647.44
00:41:18|29647.45
00:41:19|29647.45
00:41:20|29647.45
00:41:21|29647.45
00:41:22|29647.44
00:41:23|29645.46
00:41:24|29645.46
00:41:25|29645.47
00:41:26|29645.46
00:41:27|29645.46
00:41:28|29645.46
00:41:29|29645.46
00:41:30|29645.46
00:41:31|29645.47
00:41:32|29645.46
00:41:33|29645.46
00:41:34|29645.01
00:41:35|29645.01
00:41:36|29644.4
00:41:37|29644.11
00:41:38|29644.07
00:41:39|29643.75
00:41:40|29643.75
00:41:41|29632.8
00:41:42|29632.75
00:41:43|29632.7
00:41:44|29632.7
00:41:45|29632.71
00:41:46|29632.71
00:41:47|29632.71
00:41:48|29632.7
00:41:49|29632.7
00:41:50|29632.71
00:41:51|29632.65
00:41:52|29632.66
00:41:53|29632.66
00:41:54|29632.66
00:41:55|29632.65
00:41:56|29632.65
00:41:57|29632.66
00:41:58|29632.65
00:41:59|29632.65
00:42:00|29632.66
00:42:01|29632.66
00:42:02|29632.65
00:42:03|29632.65
00:42:04|29632.65
00:42:05|29632.65
00:42:06|29632.66
00:42:07|29632.66
00:42:08|29632.65
00:42:09|29632.65
00:42:10|29632.72
00:42:11|29632.72
00:42:12|29632.71
00:42:13|29632.71
00:42:14|29632.71
00:42:15|29632.71
00:42:16|29632.72
00:42:17|29632.72
00:42:18|29632.71
00:42:19|29632.71
00:42:20|29632.71
00:42:21|29632.72
00:42:22|29632.72
00:42:23|29632.71
00:42:24|29632.71
00:42:25|29632.72
00:42:27|29632.71
00:42:28|29632.71
00:42:29|29632.71
00:42:31|29632.72
00:42:31|29632.72
00:42:32|29632.71
00:42:34|29632.71
00:42:35|29632.71
00:42:36|29632.71
00:42:37|29632.71
00:42:38|29632.72
00:42:39|29632.71
00:42:40|29632.72
00:42:40|29632.72
00:42:42|29632.71
00:42:43|29632.71
00:42:44|29632.71
00:42:45|29632.72
00:42:45|29632.72
00:42:46|29632.72
00:42:48|29632.72
00:42:48|29632.72
00:42:50|29632.72
00:42:51|29632.72
00:42:52|29632.71
00:42:53|29632.71
00:42:54|29632.71
00:42:55|29632.71
00:42:56|29632.71
00:42:57|29632.72
00:42:58|29632.72
00:42:59|29632.72
00:43:00|29632.72
00:43:01|29632.72
00:43:02|29632.71
00:43:03|29632.71
00:43:04|29632.71
00:43:05|29632.71
00:43:06|29632.71
00:43:07|29632.72
00:43:08|29632.71
00:43:09|29632.72
00:43:10|29632.71
00:43:11|29632.71
00:43:12|29632.08
00:43:13|29630.63
00:43:14|29630.62
00:43:15|29630.62
00:43:16|29628.65
00:43:17|29628.08
00:43:18|29628.06
00:43:19|29628.07
00:43:20|29627.87
00:43:21|29627.87
00:43:22|29627.87
00:43:23|29627.87
00:43:24|29627.87
00:43:25|29627.87
00:43:26|29627.87
00:43:28|29627.88
00:43:29|29627.88
00:43:30|29627.88
00:43:31|29627.87
00:43:33|29627.87
00:43:33|29627.87
00:43:35|29627.88
00:43:36|29631.14
00:43:36|29631.13
00:43:38|29631.13
00:43:39|29631.13
00:43:39|29631.14
00:43:41|29631.13
00:43:42|29631.13
00:43:42|29631.14
00:43:43|29631.13
00:43:44|29631.14
00:43:46|29631.13
00:43:47|29631.13
00:43:47|29631.14
00:43:49|29631.13
00:43:49|29631.14
00:43:50|29631.13
00:43:51|29631.13
00:43:53|29631.14
00:43:54|29631.14
00:43:54|29631.13
00:43:55|29631.14
00:43:56|29631.14
00:43:57|29631.13
00:43:59|29631.13
00:43:59|29631.13
00:44:00|29631.13
00:44:01|29631.14
00:44:02|29631.13
00:44:03|29631.13
00:44:05|29631.13
00:44:05|29631.13
00:44:06|29630.55
00:44:07|29629.42
00:44:09|29628.41
00:44:09|29628.42
00:44:10|29628.41
00:44:11|29628.42
00:44:12|29628.41
00:44:13|29627.88
00:44:14|29627.87
00:44:16|29627.87
00:44:16|29627.32
00:44:17|29627.32
00:44:19|29627.33
00:44:19|29627.32
00:44:20|29627.32
00:44:21|29627.32
00:44:23|29627.32
00:44:24|29627.32
00:44:24|29627.32
00:44:25|29627.32
00:44:26|29627.32
00:44:28|29627.32
00:44:29|29627.32
00:44:31|29627.32
00:44:31|29627.01
00:44:33|29625.5
00:44:34|29625.44
00:44:35|29625.4
00:44:36|29625.4
00:44:36|29625.39
00:44:38|29625.39
00:44:39|29625.38
00:44:40|29625.39
00:44:41|29625.38
00:44:42|29625.39
00:44:43|29625.38
00:44:44|29625.38
00:44:45|29625.38
00:44:46|29625.39
00:44:47|29625.38
00:44:48|29625.38
00:44:48|29619.72
00:44:50|29619.73
00:44:51|29619.73
00:44:52|29619.73
00:44:53|29619.72
00:44:54|29619.72
00:44:55|29616.35
00:44:56|29616.36
00:44:57|29616.36
00:44:58|29616.35
00:44:58|29616.36
00:45:00|29616.35
00:45:00|29616.35
00:45:01|29619.32
00:45:03|29619.33
00:45:04|29619.32
00:45:05|29619.33
00:45:05|29619.32
00:45:06|29614.2
00:45:07|29614.2
00:45:09|29612.69
00:45:10|29612.69
00:45:11|29612.69
00:45:11|29614.88
00:45:12|29614.87
00:45:13|29616.04
00:45:15|29616.05
00:45:15|29616.05
00:45:16|29616.34
00:45:18|29616.34
00:45:19|29616.74
00:45:20|29617.42
00:45:21|29619.73
00:45:21|29619.73
00:45:23|29619.74
00:45:24|29619.74
00:45:25|29619.74
00:45:25|29619.73
00:45:26|29619.73
00:45:28|29619.73
00:45:28|29619.73
00:45:30|29619.74
00:45:31|29619.73
00:45:32|29619.73
00:45:33|29619.74
00:45:34|29619.73
00:45:35|29619.73
00:45:36|29619.73
00:45:37|29619.74
00:45:38|29619.74
00:45:39|29619.74
00:45:40|29619.74
00:45:42|29619.73
00:45:43|29619.73
00:45:43|29619.74
00:45:45|29619.73
00:45:46|29619.74
00:45:46|29619.74
00:45:48|29619.74
00:45:49|29619.73
00:45:50|29619.73
00:45:51|29619.73
00:45:52|29619.74
00:45:53|29619.73
00:45:54|29619.74
00:45:55|29619.73
00:45:56|29619.73
00:45:56|29619.73
00:45:58|29619.73
00:45:58|29619.73
00:45:59|29619.73
00:46:00|29619.73
00:46:01|29619.73
00:46:03|29619.73
00:46:04|29619.73
00:46:05|29619.73
00:46:06|29619.73
00:46:07|29619.73
00:46:08|29619.74
00:46:09|29619.73
00:46:09|29619.74
00:46:11|29619.73
00:46:11|29619.73
00:46:13|29619.73
00:46:14|29619.73
00:46:15|29619.73
00:46:16|29615.89
00:46:16|29615.88
00:46:18|29615.88
00:46:18|29615.88
00:46:20|29615.88
00:46:21|29615.88
00:46:22|29615.89
00:46:23|29615.89
00:46:24|29615.88
00:46:25|29615.88
00:46:26|29615.88
00:46:27|29615.88
00:46:28|29615.88
00:46:29|29615.88
00:46:30|29615.88
00:46:31|29615.88
00:46:32|29615.88
00:46:34|29615.88
00:46:35|29615.88
00:46:36|29615.88
00:46:37|29615.88
00:46:38|29615.88
00:46:39|29615.88
00:46:40|29615.88
00:46:41|29615.89
00:46:42|29615.88
00:46:43|29615.89
00:46:44|29615.89
00:46:45|29615.89
00:46:46|29615.88
00:46:47|29615.88
00:46:48|29615.88
00:46:49|29613.3
00:46:50|29613.31
00:46:51|29613.3
00:46:52|29611.54
00:46:53|29611.34
00:46:54|29611.34
00:46:55|29611.34
00:46:56|29611.34
00:46:57|29611.33
00:46:58|29611.33
00:46:59|29611.33
00:47:00|29611.34
00:47:01|29611.33
00:47:02|29611.33
00:47:03|29611.33
00:47:04|29611.34
00:47:05|29611.33
00:47:06|29611.33
00:47:07|29611.34
00:47:08|29610.01
00:47:09|29609.29
00:47:10|29607.07
00:47:11|29607.07
00:47:12|29605.31
00:47:13|29602.32
00:47:14|29602.32
00:47:15|29605.69
00:47:17|29605.69
00:47:17|29605.69
00:47:18|29605.68
00:47:19|29605.68
00:47:20|29605.68
00:47:22|29605.68
00:47:23|29605.68
00:47:24|29605.68
00:47:25|29605.68
00:47:25|29605.69
00:47:26|29605.69
00:47:27|29605.68
00:47:28|29605.68
00:47:30|29605.68
00:47:31|29608.54
00:47:32|29608.56
00:47:33|29608.55
00:47:34|29608.55
00:47:36|29607.16
00:47:37|29607.16
00:47:38|29606.83
00:47:39|29606.74
00:47:40|29606.74
00:47:41|29603.
00:47:42|29602.99
00:47:43|29602.99
00:47:44|29602.99
00:47:45|29602.99
00:47:46|29602.99
00:47:47|29602.99
00:47:48|29602.99
00:47:49|29602.45
00:47:50|29602.45
00:47:51|29602.35
00:47:52|29602.33
00:47:53|29602.33
00:47:54|29601.75
00:47:55|29598.99
00:47:56|29596.52
00:47:57|29596.53
00:47:59|29596.53
00:47:59|29596.53
00:48:00|29599.47
00:48:01|29599.5
00:48:02|29599.5
00:48:03|29599.51
00:48:04|29599.5
00:48:05|29599.51
00:48:06|29599.51
00:48:07|29592.06
00:48:08|29592.
00:48:09|29590.6
00:48:10|29590.6
00:48:11|29590.6
00:48:12|29591.96
00:48:13|29596.56
00:48:14|29596.55
00:48:15|29594.67
00:48:16|29594.68
00:48:17|29594.67
00:48:18|29594.67
00:48:19|29594.67
00:48:20|29594.67
00:48:21|29594.68
00:48:22|29594.68
00:48:23|29594.67
00:48:24|29594.68
00:48:25|29594.67
00:48:26|29594.67
00:48:27|29594.68
00:48:28|29594.67
00:48:29|29594.68
00:48:30|29594.67
00:48:31|29594.67
00:48:32|29594.68
00:48:33|29594.67
00:48:34|29594.67
00:48:36|29594.68
00:48:37|29594.67
00:48:37|29596.52
00:48:39|29594.83
00:48:39|29594.72
00:48:41|29594.72
00:48:42|29594.73
00:48:43|29594.72
00:48:44|29594.73
00:48:45|29594.73
00:48:45|29594.73
00:48:46|29594.73
00:48:47|29594.73
00:48:48|29594.73
00:48:49|29594.74
00:48:50|29596.56
00:48:52|29599.5
00:48:52|29599.5
00:48:53|29599.51
00:48:54|29599.51
00:48:56|29599.51
00:48:57|29594.73
00:48:58|29593.89
00:48:58|29593.89
00:48:59|29593.88
00:49:00|29593.88
00:49:01|29593.88
00:49:03|29593.88
00:49:03|29593.89
00:49:04|29593.88
00:49:05|29591.26
00:49:07|29591.26
00:49:07|29591.27
00:49:08|29591.26
00:49:10|29591.27
00:49:10|29591.27
00:49:12|29591.26
00:49:12|29591.27
00:49:13|29591.26
00:49:14|29591.27
00:49:15|29591.27
00:49:17|29591.26
00:49:18|29591.26
00:49:18|29591.27
00:49:19|29591.27
00:49:20|29591.27
00:49:22|29591.26
00:49:23|29591.26
00:49:24|29591.27
00:49:24|29591.27
00:49:25|29591.27
00:49:26|29591.26
00:49:27|29591.27
00:49:28|29591.26
00:49:29|29591.26
00:49:30|29591.26
00:49:31|29600.
00:49:33|29599.99
00:49:33|29600.
00:49:34|29599.99
00:49:36|29599.99
00:49:37|29597.39
00:49:38|29597.38
00:49:39|29597.39
00:49:40|29597.38
00:49:41|29597.38
00:49:43|29597.39
00:49:43|29597.39
00:49:45|29597.38
00:49:46|29597.38
00:49:47|29597.39
00:49:47|29597.38
00:49:49|29597.38
00:49:49|29597.38
00:49:50|29597.38
00:49:51|29597.38
00:49:52|29598.85
00:49:54|29598.85
00:49:55|29598.85
00:49:56|29598.85
00:49:56|29598.86
00:49:57|29598.85
00:49:58|29598.85
00:49:59|29598.85
00:50:00|29598.86
00:50:01|29598.86
00:50:03|29599.98
00:50:03|29599.98
00:50:04|29599.99
00:50:05|29599.99
00:50:07|29600.
00:50:07|29600.
00:50:08|29600.
00:50:09|29600.
00:50:10|29599.99
00:50:11|29599.99
00:50:13|29599.99
00:50:14|29600.
00:50:15|29600.
00:50:16|29600.
00:50:17|29599.99
00:50:18|29599.99
00:50:19|29599.99
00:50:20|29599.99
00:50:21|29600.
00:50:22|29599.99
00:50:23|29600.
00:50:24|29600.
00:50:25|29599.99
00:50:26|29599.99
00:50:27|29600.
00:50:28|29599.99
00:50:29|29599.99
00:50:30|29600.
00:50:31|29600.
00:50:32|29599.99
00:50:33|29600.
00:50:34|29599.99
00:50:35|29600.
00:50:37|29600.
00:50:37|29600.
00:50:38|29599.99
00:50:40|29599.99
00:50:41|29599.99
00:50:42|29599.99
00:50:43|29599.99
00:50:43|29599.99
00:50:44|29600.
00:50:45|29599.99
00:50:46|29600.
00:50:48|29600.
00:50:49|29600.
00:50:50|29599.99
00:50:50|29600.
00:50:52|29600.
00:50:53|29600.
00:50:54|29600.
00:50:55|29599.99
00:50:56|29600.
00:50:57|29599.99
00:50:58|29599.99
00:50:59|29600.
00:51:00|29599.99
00:51:01|29600.
00:51:02|29600.
00:51:02|29599.99
00:51:04|29599.99
00:51:05|29599.99
00:51:06|29599.99
00:51:07|29599.99
00:51:08|29600.
00:51:09|29599.99
00:51:10|29599.99
00:51:11|29599.99
00:51:12|29599.99
00:51:13|29599.99
00:51:14|29599.99
00:51:15|29599.99
00:51:16|29600.
00:51:17|29599.99
00:51:18|29600.
00:51:19|29599.99
00:51:20|29599.99
00:51:21|29599.99
00:51:22|29599.99
00:51:23|29599.99
00:51:24|29599.99
00:51:25|29599.99
00:51:26|29599.99
00:51:27|29599.99
00:51:28|29599.99
00:51:29|29599.99
00:51:30|29600.
00:51:31|29599.99
00:51:32|29600.
00:51:33|29599.99
00:51:34|29599.99
00:51:35|29600.
00:51:36|29599.99
00:51:37|29600.
00:51:39|29599.99
00:51:40|29599.99
00:51:40|29600.
00:51:42|29600.
00:51:43|29600.
00:51:44|29600.
00:51:45|29600.
00:51:46|29599.99
00:51:47|29600.
00:51:48|29600.
00:51:48|29599.99
00:51:50|29600.
00:51:51|29600.
00:51:52|29600.
00:51:52|29600.
00:51:53|29599.99
00:51:54|29600.
00:51:55|29600.
00:51:57|29600.
00:51:58|29600.
00:51:58|29600.
00:52:00|29600.
00:52:01|29604.88
00:52:02|29605.64
00:52:03|29605.63
00:52:04|29605.66
00:52:05|29605.71
00:52:06|29605.72
00:52:07|29605.71
00:52:07|29605.72
00:52:08|29605.71
00:52:10|29605.71
00:52:11|29605.72
00:52:12|29605.71
00:52:13|29605.71
00:52:13|29605.71
00:52:15|29605.71
00:52:16|29605.72
00:52:16|29605.72
00:52:18|29605.71
00:52:18|29605.71
00:52:20|29605.72
00:52:21|29605.72
00:52:21|29605.71
00:52:22|29605.71
00:52:23|29605.71
00:52:25|29605.71
00:52:26|29605.71
00:52:27|29605.71
00:52:27|29605.71
00:52:29|29605.71
00:52:29|29605.71
00:52:31|29605.71
00:52:31|29605.71
00:52:33|29605.72
00:52:34|29605.71
00:52:34|29605.72
00:52:36|29605.71
00:52:37|29605.71
00:52:38|29605.72
00:52:39|29605.71
00:52:41|29605.71
00:52:41|29605.71
00:52:42|29605.71
00:52:43|29605.71
00:52:44|29605.71
00:52:45|29605.72
00:52:46|29605.71
00:52:47|29605.71
00:52:48|29606.74
00:52:49|29608.54
00:52:50|29608.58
00:52:51|29608.58
00:52:52|29608.59
00:52:53|29608.59
00:52:54|29608.58
00:52:55|29608.58
00:52:57|29608.58
00:52:57|29608.59
00:52:58|29608.59
00:52:59|29608.58
00:53:00|29608.59
00:53:01|29608.59
00:53:02|29608.59
00:53:03|29606.54
00:53:04|29606.53
00:53:05|29604.65
00:53:06|29604.59
00:53:07|29604.59
00:53:09|29604.6
00:53:09|29604.6
00:53:10|29604.6
00:53:11|29604.6
00:53:13|29604.6
00:53:13|29604.6
00:53:14|29604.59
00:53:15|29604.6
00:53:16|29604.59
00:53:17|29604.6
00:53:18|29604.59
00:53:20|29604.59
00:53:21|29607.56
00:53:21|29607.57
00:53:22|29607.56
00:53:23|29607.56
00:53:25|29607.57
00:53:26|29607.56
00:53:26|29607.56
00:53:27|29607.56
00:53:28|29607.56
00:53:29|29607.57
00:53:31|29607.56
00:53:31|29607.56
00:53:32|29607.57
00:53:33|29607.57
00:53:34|29607.56
00:53:35|29607.57
00:53:36|29607.57
00:53:38|29607.57
00:53:38|29607.57
00:53:40|29607.57
00:53:41|29609.99
00:53:42|29609.99
00:53:43|29609.99
00:53:44|29611.52
00:53:45|29612.22
00:53:45|29612.21
00:53:47|29615.12
00:53:48|29615.19
00:53:49|29618.13
00:53:50|29618.13
00:53:51|29618.12
00:53:52|29618.13
00:53:53|29618.13
00:53:54|29618.13
00:53:55|29618.13
00:53:56|29618.12
00:53:57|29618.13
00:53:58|29618.88
00:53:59|29618.87
00:54:00|29618.87
00:54:01|29618.87
00:54:02|29618.88
00:54:03|29618.87
00:54:04|29618.88
00:54:05|29618.94
00:54:07|29619.34
00:54:07|29619.72
00:54:08|29619.72
00:54:10|29619.72
00:54:10|29619.72
00:54:11|29619.72
00:54:12|29619.73
00:54:13|29619.72
00:54:14|29619.72
00:54:15|29619.73
00:54:16|29619.72
00:54:17|29619.73
00:54:18|29619.72
00:54:19|29619.72
00:54:20|29619.72
00:54:21|29619.72
00:54:22|29619.73
00:54:23|29619.72
00:54:25|29619.72
00:54:25|29619.73
00:54:27|29619.73
00:54:27|29619.73
00:54:28|29619.72
00:54:30|29619.73
00:54:30|29619.72
00:54:31|29619.72
00:54:32|29619.72
00:54:33|29619.73
00:54:34|29619.72
00:54:35|29619.73
00:54:37|29619.73
00:54:37|29619.73
00:54:39|29619.72
00:54:40|29619.72
00:54:41|29619.72
00:54:42|29619.73
00:54:43|29619.72
00:54:44|29619.73
00:54:45|29619.73
00:54:46|29619.72
00:54:47|29619.72
00:54:49|29619.73
00:54:49|29619.73
00:54:50|29619.72
00:54:51|29619.73
00:54:52|29619.73
00:54:53|29619.72
00:54:54|29619.72
00:54:55|29619.73
00:54:56|29619.73
00:54:57|29619.73
00:54:58|29619.73
00:54:59|29619.73
00:55:00|29619.72
00:55:01|29619.73
00:55:02|29619.72
00:55:03|29619.73
00:55:04|29619.72
00:55:05|29619.72
00:55:06|29619.72
00:55:07|29619.72
00:55:08|29619.72
00:55:09|29619.72
00:55:10|29619.73
00:55:11|29619.72
00:55:12|29619.72
00:55:13|29619.72
00:55:14|29619.73
00:55:15|29619.72
00:55:16|29619.72
00:55:17|29619.72
00:55:18|29619.72
00:55:19|29616.12
00:55:20|29616.11
00:55:21|29616.11
00:55:22|29616.11
00:55:23|29616.12
00:55:24|29616.11
00:55:25|29616.12
00:55:26|29616.11
00:55:27|29616.11
00:55:28|29616.12
00:55:29|29616.12
00:55:30|29616.12
00:55:31|29616.12
00:55:32|29616.12
00:55:33|29616.12
00:55:34|29616.11
00:55:35|29616.11
00:55:36|29616.11
00:55:37|29616.11
00:55:38|29616.11
00:55:40|29615.74
00:55:41|29615.75
00:55:42|29615.75
00:55:43|29615.75
00:55:45|29615.74
00:55:46|29615.74
00:55:47|29615.74
00:55:47|29615.74
00:55:48|29615.74
00:55:49|29615.75
00:55:50|29615.74
00:55:51|29615.75
00:55:53|29615.75
00:55:54|29615.75
00:55:55|29615.75
00:55:56|29613.39
00:55:57|29610.
00:55:57|29610.
00:55:59|29609.99
00:56:00|29610.
00:56:00|29609.99
00:56:01|29610.
00:56:02|29609.99
00:56:04|29609.99
00:56:04|29610.
00:56:06|29609.99
00:56:07|29610.
00:56:08|29609.99
00:56:09|29610.
00:56:10|29609.99
00:56:11|29609.99
00:56:11|29610.
00:56:12|29610.
00:56:14|29609.99
00:56:14|29609.99
00:56:16|29609.99
00:56:17|29609.99
00:56:18|29610.
00:56:19|29610.
00:56:20|29609.99
00:56:21|29609.99
00:56:22|29609.99
00:56:23|29609.99
00:56:24|29609.99
00:56:24|29609.99
00:56:25|29609.99
00:56:27|29609.99
00:56:28|29610.
00:56:29|29610.
00:56:29|29610.
00:56:30|29610.
00:56:32|29609.99
00:56:33|29610.
00:56:34|29610.
00:56:35|29610.
00:56:36|29615.08
00:56:37|29615.07
00:56:38|29615.07
00:56:39|29615.08
00:56:40|29615.08
00:56:41|29615.07
00:56:42|29615.07
00:56:43|29615.08
00:56:44|29615.08
00:56:45|29615.08
00:56:46|29615.07
00:56:47|29615.08
00:56:48|29615.07
00:56:49|29615.07
00:56:50|29615.08
00:56:51|29615.07
00:56:52|29615.07
00:56:53|29615.07
00:56:54|29615.07
00:56:55|29615.07
00:56:56|29615.07
00:56:57|29615.08
00:56:58|29615.08
00:56:59|29615.07
00:57:00|29615.07
00:57:01|29615.07
00:57:02|29615.08
00:57:03|29615.07
00:57:04|29615.07
00:57:05|29615.07
00:57:06|29615.07
00:57:07|29616.1
00:57:08|29616.12
00:57:09|29624.34
00:57:10|29624.33
00:57:11|29627.28
00:57:12|29627.28
00:57:13|29629.44
00:57:14|29629.44
00:57:15|29629.44
00:57:16|29632.
00:57:17|29632.88
00:57:18|29633.07
00:57:19|29633.06
00:57:20|29633.06
00:57:21|29633.07
00:57:22|29633.06
00:57:23|29633.07
00:57:24|29633.07
00:57:25|29633.07
00:57:26|29633.07
00:57:27|29633.07
00:57:28|29633.06
00:57:29|29633.07
00:57:30|29633.06
00:57:31|29633.06
00:57:32|29633.06
00:57:33|29633.06
00:57:34|29633.06
00:57:35|29633.06
00:57:36|29633.06
00:57:37|29633.06
00:57:38|29633.06
00:57:39|29632.26
00:57:40|29632.25
00:57:42|29632.25
00:57:43|29632.26
00:57:44|29632.25
00:57:45|29632.26
00:57:46|29632.25
00:57:47|29632.26
00:57:48|29632.26
00:57:49|29631.
00:57:50|29631.
00:57:51|29631.
00:57:52|29630.48
00:57:53|29630.41
00:57:54|29630.33
00:57:55|29630.24
00:57:56|29630.25
00:57:57|29630.24
00:57:58|29626.48
00:57:59|29625.32
00:58:00|29625.26
00:58:01|29625.26
00:58:02|29623.4
00:58:03|29621.6
00:58:04|29621.59
00:58:05|29621.6
00:58:06|29621.6
00:58:07|29621.6
00:58:08|29621.6
00:58:09|29621.6
00:58:10|29621.59
00:58:11|29621.6
00:58:12|29621.6
00:58:13|29621.59
00:58:14|29621.6
00:58:15|29621.59
00:58:16|29621.59
00:58:17|29621.59
00:58:18|29621.6
00:58:19|29621.59
00:58:20|29621.59
00:58:21|29621.6
00:58:22|29621.59
00:58:23|29621.6
00:58:24|29621.59
00:58:25|29621.6
00:58:26|29621.59
00:58:27|29621.59
00:58:28|29621.59
00:58:29|29620.37
00:58:30|29620.37
00:58:31|29620.37
00:58:32|29620.37
00:58:33|29620.37
00:58:34|29620.38
00:58:35|29620.37
00:58:36|29620.37
00:58:37|29620.37
00:58:38|29620.37
00:58:39|29620.37
00:58:40|29620.37
00:58:41|29620.37
00:58:43|29621.36
00:58:44|29621.59
00:58:45|29621.59
00:58:46|29621.6
00:58:47|29628.15
00:58:48|29628.16
00:58:49|29628.16
00:58:50|29628.16
00:58:51|29628.16
00:58:52|29628.15
00:58:53|29628.15
00:58:54|29628.16
00:58:55|29628.16
00:58:56|29628.16
00:58:57|29628.15
00:58:58|29628.15
00:58:59|29628.15
00:59:00|29628.16
00:59:01|29628.15
00:59:02|29628.15
00:59:03|29628.15
00:59:04|29628.16
00:59:05|29628.15
00:59:06|29628.15
00:59:07|29628.15
00:59:09|29628.15
00:59:09|29628.15
00:59:10|29628.16
00:59:11|29628.16
00:59:13|29628.15
00:59:13|29628.15
00:59:15|29628.15
00:59:15|29628.16
00:59:16|29628.15
00:59:17|29628.15
00:59:20|29628.15
00:59:20|29628.15
00:59:21|29628.16
00:59:22|29628.16
00:59:23|29628.15
00:59:24|29628.16
00:59:25|29628.15
00:59:26|29628.16
00:59:27|29628.15
00:59:28|29628.15
00:59:29|29628.16
00:59:31|29628.15
00:59:32|29628.15
00:59:33|29628.16
00:59:33|29628.16
00:59:34|29628.15
00:59:35|29628.16
00:59:36|29628.15
00:59:38|29628.15
00:59:38|29628.15
00:59:40|29628.15
00:59:41|29628.15
00:59:42|29628.15
00:59:43|29628.16
00:59:44|29628.16
00:59:45|29628.16
00:59:46|29628.15
00:59:47|29628.15
00:59:47|29628.15
00:59:49|29628.16
00:59:50|29628.16
00:59:51|29628.16
00:59:52|29628.15
00:59:53|29628.15
00:59:54|29628.16
00:59:55|29628.15
00:59:56|29628.15
00:59:57|29628.16
00:59:58|29628.16
00:59:59|29628.16
01:00:00|29628.15
01:00:01|29628.16
01:00:02|29628.16
01:00:03|29628.16
01:00:04|29627.55
01:00:05|29622.94
01:00:06|29621.93
01:00:07|29621.93
01:00:08|29621.94
01:00:10|29621.94
01:00:10|29621.93
01:00:11|29621.93
01:00:12|29621.94
01:00:13|29621.94
01:00:14|29621.93
01:00:15|29621.94
01:00:16|29621.93
01:00:17|29621.93
01:00:18|29621.94
01:00:19|29621.94
01:00:20|29621.93
01:00:21|29621.93
01:00:22|29621.93
01:00:23|29621.94
01:00:24|29621.94
01:00:25|29627.32
01:00:26|29627.33
01:00:28|29627.33
01:00:29|29627.33
01:00:30|29627.32
01:00:31|29627.33
01:00:32|29627.32
01:00:33|29627.32
01:00:34|29627.32
01:00:35|29627.32
01:00:36|29627.32
01:00:37|29627.33
01:00:38|29627.32
01:00:39|29627.33
01:00:40|29627.33
01:00:41|29627.32
01:00:42|29627.33
01:00:43|29627.32
01:00:44|29627.32
01:00:45|29627.32
01:00:45|29627.32
01:00:47|29627.33
01:00:48|29627.32
01:00:49|29627.32
01:00:49|29627.32
01:00:51|29627.33
01:00:52|29627.33
01:00:53|29627.33
01:00:54|29627.33
01:00:55|29627.33
01:00:56|29627.32
01:00:57|29627.33
01:00:58|29627.33
01:00:59|29627.32
01:01:00|29627.33
01:01:01|29627.33
01:01:02|29627.32
01:01:03|29627.32
01:01:04|29627.32
01:01:05|29627.33
01:01:06|29627.32
01:01:07|29627.32
01:01:08|29627.32
01:01:09|29627.32
01:01:10|29627.32
01:01:11|29627.33
01:01:12|29627.32
01:01:13|29627.32
01:01:14|29627.32
01:01:15|29627.32
01:01:16|29627.32
01:01:17|29627.32
01:01:18|29627.32
01:01:19|29627.32
01:01:20|29627.33
01:01:21|29627.33
01:01:22|29627.32
01:01:23|29627.32
01:01:24|29627.32
01:01:25|29627.32
01:01:26|29627.32
01:01:27|29627.32
01:01:29|29627.32
01:01:30|29627.32
01:01:31|29627.32
01:01:32|29627.32
01:01:33|29627.32
01:01:34|29627.32
01:01:35|29627.32
01:01:36|29627.32
01:01:37|29627.32
01:01:38|29627.32
01:01:40|29627.32
01:01:41|29627.32
01:01:42|29627.32
01:01:43|29627.33
01:01:44|29627.33
01:01:45|29627.33
01:01:46|29627.32
01:01:47|29627.32
01:01:48|29627.32
01:01:49|29627.33
01:01:50|29627.32
01:01:51|29627.33
01:01:52|29627.32
01:01:52|29627.33
01:01:54|29627.32
01:01:55|29627.32
01:01:56|29627.33
01:01:57|29627.32
01:01:57|29627.32
01:01:58|29627.32
01:02:00|29627.33
01:02:01|29627.32
01:02:02|29627.33
01:02:03|29627.32
01:02:04|29627.33
01:02:05|29627.32
01:02:06|29627.32
01:02:07|29627.32
01:02:08|29627.32
01:02:09|29627.32
01:02:09|29627.32
01:02:10|29627.32
01:02:12|29627.32
01:02:12|29627.32
01:02:13|29627.32
01:02:15|29627.33
01:02:15|29627.32
01:02:17|29627.33
01:02:18|29627.32
01:02:19|29627.32
01:02:20|29627.33
01:02:20|29627.32
01:02:22|29627.32
01:02:23|29627.32
01:02:24|29627.32
01:02:24|29627.32
01:02:26|29627.33
01:02:27|29627.32
01:02:29|29627.33
01:02:30|29627.32
01:02:31|29627.32
01:02:32|29627.33
01:02:33|29627.33
01:02:33|29627.32
01:02:34|29627.33
01:02:35|29627.33
01:02:36|29631.58
01:02:38|29631.79
01:02:39|29631.78
01:02:39|29631.78
01:02:40|29631.79
01:02:42|29631.79
01:02:43|29631.78
01:02:44|29631.78
01:02:45|29631.78
01:02:46|29631.78
01:02:47|29631.79
01:02:48|29631.78
01:02:49|29631.79
01:02:49|29631.78
01:02:50|29631.78
01:02:52|29631.79
01:02:53|29631.78
01:02:54|29631.79
01:02:54|29631.78
01:02:55|29631.78
01:02:57|29631.79
01:02:58|29631.79
01:02:59|29631.79
01:03:00|29631.78
01:03:01|29631.79
01:03:01|29631.79
01:03:03|29631.79
01:03:04|29631.78
01:03:05|29631.78
01:03:06|29631.78
01:03:07|29631.79
01:03:08|29631.78
01:03:09|29631.78
01:03:10|29631.78
01:03:11|29631.79
01:03:12|29631.78
01:03:13|29631.79
01:03:14|29631.79
01:03:15|29631.78
01:03:16|29631.78
01:03:17|29631.78
01:03:18|29631.78
01:03:19|29631.78
01:03:20|29631.79
01:03:21|29631.78
01:03:22|29631.78
01:03:23|29631.79
01:03:24|29631.78
01:03:25|29631.78
01:03:26|29631.78
01:03:27|29631.78
01:03:28|29631.78
01:03:30|29631.78
01:03:30|29631.78
01:03:32|29631.78
01:03:33|29631.78
01:03:34|29631.79
01:03:35|29631.79
01:03:36|29631.79
01:03:37|29631.78
01:03:38|29631.78
01:03:39|29631.79
01:03:40|29631.78
01:03:41|29631.78
01:03:42|29631.78
01:03:43|29631.78
01:03:44|29631.78
01:03:45|29631.79
01:03:46|29631.78
01:03:47|29631.78
01:03:48|29631.78
01:03:49|29631.79
01:03:50|29631.78
01:03:51|29631.79
01:03:52|29631.78
01:03:53|29631.78
01:03:54|29631.79
01:03:55|29631.78
01:03:56|29631.78
01:03:57|29631.78
01:03:59|29631.78
01:03:59|29631.78
01:04:00|29631.78
01:04:01|29631.79
01:04:02|29631.79
01:04:03|29631.78
01:04:04|29631.78
01:04:05|29631.78
01:04:06|29631.78
01:04:07|29631.79
01:04:08|29631.78
01:04:10|29631.78
01:04:11|29631.78
01:04:12|29631.78
01:04:12|29631.78
01:04:14|29631.78
01:04:14|29631.78
01:04:16|29631.78
01:04:17|29631.79
01:04:17|29631.78
01:04:19|29631.78
01:04:19|29631.79
01:04:21|29631.78
01:04:22|29631.79
01:04:23|29631.78
01:04:23|29631.78
01:04:24|29631.79
01:04:26|29631.79
01:04:26|29631.79
01:04:28|29631.79
01:04:29|29631.78
01:04:30|29631.79
01:04:31|29631.78
01:04:32|29631.78
01:04:34|29631.78
01:04:34|29631.78
01:04:35|29631.79
01:04:37|29631.79
01:04:38|29631.78
01:04:39|29631.79
01:04:40|29631.78
01:04:41|29631.79
01:04:43|29631.78
01:04:44|29631.42
01:04:45|29631.41
01:04:46|29631.41
01:04:47|29631.41
01:04:48|29631.41
01:04:49|29631.41
01:04:50|29631.41
01:04:50|29631.42
01:04:52|29631.41
01:04:53|29631.41
01:04:54|29631.42
01:04:54|29631.42
01:04:56|29631.41
01:04:57|29631.34
01:04:58|29631.34
01:04:58|29631.35
01:05:00|29628.34
01:05:01|29627.76
01:05:01|29626.56
01:05:03|29621.23
01:05:04|29621.18
01:05:05|29621.19
01:05:06|29621.19
01:05:07|29621.18
01:05:08|29621.18
01:05:09|29621.19
01:05:10|29621.18
01:05:11|29621.18
01:05:12|29621.18
01:05:13|29621.18
01:05:14|29621.19
01:05:15|29621.18
01:05:16|29621.19
01:05:17|29621.19
01:05:18|29621.18
01:05:19|29621.18
01:05:20|29621.18
01:05:21|29621.18
01:05:22|29621.19
01:05:23|29621.18
01:05:25|29621.18
01:05:25|29621.18
01:05:26|29621.19
01:05:27|29621.19
01:05:28|29621.18
01:05:29|29621.19
01:05:31|29621.18
01:05:32|29621.18
01:05:34|29621.19
01:05:34|29621.18
01:05:35|29621.07
01:05:36|29621.07
01:05:37|29621.01
01:05:38|29620.
01:05:39|29618.67
01:05:40|29618.67
01:05:41|29618.52
01:05:43|29617.5
01:05:43|29617.5
01:05:45|29617.5
01:05:45|29617.5
01:05:47|29617.23
01:05:48|29615.34
01:05:49|29613.24
01:05:50|29613.23
01:05:51|29613.23
01:05:51|29613.23
01:05:53|29613.24
01:05:53|29613.24
01:05:54|29613.23
01:05:56|29613.23
01:05:57|29613.23
01:05:58|29613.23
01:05:59|29613.24
01:06:00|29613.23
01:06:01|29613.23
01:06:02|29613.23
01:06:03|29613.23
01:06:04|29613.23
01:06:05|29613.23
01:06:06|29613.23
01:06:07|29613.23
01:06:08|29613.23
01:06:09|29613.23
01:06:10|29613.23
01:06:11|29613.24
01:06:12|29613.23
01:06:13|29613.24
01:06:14|29614.3
01:06:15|29615.14
01:06:16|29618.51
01:06:17|29618.52
01:06:18|29618.51
01:06:19|29618.51
01:06:20|29618.51
01:06:21|29618.51
01:06:22|29618.51
01:06:23|29618.51
01:06:24|29618.51
01:06:25|29618.51
01:06:26|29618.51
01:06:27|29618.51
01:06:28|29618.51
01:06:29|29618.51
01:06:30|29618.51
01:06:31|29618.51
01:06:33|29618.51
01:06:33|29618.51
01:06:34|29618.51
01:06:36|29618.51
01:06:37|29618.51
01:06:38|29618.51
01:06:39|29618.51
01:06:40|29617.16
01:06:41|29617.07
01:06:42|29617.07
01:06:44|29617.08
01:06:45|29617.07
01:06:46|29617.07
01:06:46|29617.07
01:06:48|29617.07
01:06:49|29617.07
01:06:50|29617.07
01:06:51|29617.07
01:06:52|29617.07
01:06:53|29617.07
01:06:54|29617.07
01:06:55|29617.07
01:06:56|29617.08
01:06:57|29617.08
01:06:58|29617.07
01:06:59|29617.07
01:07:00|29617.07
01:07:01|29617.07
01:07:02|29616.2
01:07:03|29615.51
01:07:04|29614.97
01:07:05|29614.96
01:07:06|29614.96
01:07:07|29614.96
01:07:08|29614.96
01:07:09|29614.96
01:07:10|29614.96
01:07:11|29614.96
01:07:12|29614.97
01:07:13|29614.97
01:07:14|29614.97
01:07:15|29614.97
01:07:16|29614.97
01:07:17|29614.97
01:07:18|29614.96
01:07:19|29614.96
01:07:20|29614.96
01:07:21|29614.97
01:07:22|29614.97
01:07:23|29614.97
01:07:24|29614.96
01:07:25|29614.96
01:07:26|29614.96
01:07:27|29614.96
01:07:29|29614.96
01:07:29|29614.96
01:07:30|29614.96
01:07:31|29614.97
01:07:33|29614.96
01:07:34|29614.96
01:07:35|29614.96
01:07:36|29614.96
01:07:37|29614.96
01:07:38|29614.96
01:07:39|29614.96
01:07:40|29614.97
01:07:41|29614.96
01:07:42|29614.96
01:07:43|29614.97
01:07:44|29614.97
01:07:45|29614.97
01:07:46|29614.96
01:07:47|29614.96
01:07:48|29614.97
01:07:49|29614.96
01:07:50|29614.97
01:07:51|29617.08
01:07:52|29617.17
01:07:53|29617.17
01:07:54|29617.16
01:07:55|29617.17
01:07:56|29617.17
01:07:57|29617.17
01:07:58|29617.17
01:07:59|29617.17
01:08:00|29617.17
01:08:01|29619.31
01:08:02|29620.
01:08:03|29620.
01:08:04|29619.99
01:08:05|29619.99
01:08:06|29619.99
01:08:07|29619.99
01:08:08|29619.99
01:08:09|29619.99
01:08:10|29619.99
01:08:11|29619.99
01:08:12|29619.99
01:08:13|29620.
01:08:14|29619.99
01:08:15|29619.99
01:08:16|29619.99
01:08:17|29619.99
01:08:18|29620.
01:08:19|29619.99
01:08:20|29619.99
01:08:21|29619.99
01:08:22|29619.99
01:08:23|29619.99
01:08:24|29619.99
01:08:25|29619.99
01:08:26|29619.99
01:08:27|29620.
01:08:28|29619.99
01:08:29|29620.
01:08:30|29620.
01:08:31|29621.18
01:08:32|29621.19
01:08:34|29621.18
01:08:35|29621.19
01:08:36|29621.18
01:08:37|29621.18
01:08:38|29621.19
01:08:39|29621.19
01:08:40|29621.19
01:08:41|29621.19
01:08:42|29621.18
01:08:43|29621.18
01:08:44|29621.18
01:08:45|29621.18
01:08:46|29621.19
01:08:47|29621.19
01:08:48|29621.19
01:08:49|29621.19
01:08:50|29621.18
01:08:51|29621.19
01:08:52|29621.18
01:08:54|29621.19
01:08:55|29621.19
01:08:56|29621.19
01:08:57|29621.19
01:08:58|29621.19
01:08:59|29621.18
01:08:59|29621.18
01:09:01|29621.19
01:09:01|29621.18
01:09:03|29621.19
01:09:04|29621.18
01:09:05|29621.18
01:09:05|29621.18
01:09:07|29621.18
01:09:08|29621.18
01:09:08|29621.18
01:09:10|29621.19
01:09:10|29621.19
01:09:11|29621.18
01:09:12|29621.19
01:09:13|29621.18
01:09:14|29621.19
01:09:15|29621.18
01:09:16|29621.19
01:09:18|29621.19
01:09:18|29621.18
01:09:20|29621.18
01:09:21|29621.19
01:09:22|29621.19
01:09:22|29621.18
01:09:23|29621.19
01:09:25|29621.18
01:09:25|29621.19
01:09:27|29621.18
01:09:28|29621.19
01:09:29|29621.18
01:09:29|29621.18
01:09:31|29621.19
01:09:31|29621.18
01:09:32|29621.19
01:09:34|29621.18
01:09:35|29621.18
01:09:35|29621.18
01:09:37|29621.19
01:09:38|29621.18
01:09:40|29621.19
01:09:41|29621.18
01:09:42|29621.19
01:09:43|29621.19
01:09:44|29621.18
01:09:45|29621.18
01:09:46|29621.18
01:09:47|29621.18
01:09:48|29621.19
01:09:49|29621.19
01:09:50|29621.18
01:09:51|29621.18
01:09:52|29621.18
01:09:53|29621.18
01:09:54|29621.19
01:09:55|29621.19
01:09:56|29621.19
01:09:57|29621.18
01:09:58|29621.19
01:09:59|29621.19
01:10:00|29621.18
01:10:01|29621.19
01:10:02|29621.18
01:10:03|29621.19
01:10:04|29621.18
01:10:05|29621.19
01:10:06|29621.18
01:10:07|29621.19
01:10:08|29621.18
01:10:09|29621.19
01:10:10|29621.18
01:10:11|29621.19
01:10:12|29621.18
01:10:13|29621.19
01:10:14|29621.19
01:10:15|29621.18
01:10:16|29621.18
01:10:17|29621.18
01:10:18|29621.19
01:10:19|29621.19
01:10:20|29621.18
01:10:21|29621.18
01:10:22|29621.19
01:10:23|29621.19
01:10:24|29621.18
01:10:25|29621.18
01:10:26|29621.18
01:10:27|29621.18
01:10:28|29621.18
01:10:29|29621.18
01:10:30|29621.19
01:10:31|29621.19
01:10:32|29621.18
01:10:33|29621.18
01:10:34|29621.19
01:10:35|29621.19
01:10:36|29621.18
01:10:38|29621.19
01:10:39|29621.18
01:10:40|29621.19
01:10:41|29621.18
01:10:42|29621.18
01:10:43|29621.18
01:10:44|29621.19
01:10:45|29621.18
01:10:46|29621.18
01:10:46|29621.18
01:10:48|29621.18
01:10:48|29621.18
01:10:49|29621.18
01:10:51|29621.18
01:10:52|29621.18
01:10:53|29621.19
01:10:53|29621.19
01:10:54|29621.19
01:10:56|29621.18
01:10:57|29621.18
01:10:58|29621.18
01:10:59|29621.19
01:11:00|29621.19
01:11:01|29621.18
01:11:02|29621.18
01:11:02|29621.19
01:11:04|29621.18
01:11:04|29621.18
01:11:06|29621.18
01:11:06|29621.18
01:11:08|29621.18
01:11:08|29621.19
01:11:10|29621.18
01:11:10|29621.18
01:11:12|29621.19
01:11:13|29621.19
01:11:14|29621.19
01:11:15|29621.18
01:11:16|29621.18
01:11:17|29621.18
01:11:18|29621.18
01:11:18|29621.18
01:11:20|29621.18
01:11:21|29621.18
01:11:22|29621.18
01:11:22|29621.19
01:11:23|29621.19
01:11:25|29621.19
01:11:26|29621.19
01:11:26|29621.19
01:11:27|29621.19
01:11:29|29621.19
01:11:30|29621.19
01:11:30|29621.18
01:11:32|29621.18
01:11:33|29621.19
01:11:33|29621.19
01:11:34|29621.19
01:11:35|29621.19
01:11:37|29621.19
01:11:38|29621.18
01:11:39|29621.19
01:11:40|29621.18
01:11:41|29621.19
01:11:42|29621.18
01:11:44|29621.19
01:11:45|29621.18
01:11:45|29621.19
01:11:46|29621.19
01:11:47|29621.18
01:11:49|29621.19
01:11:49|29621.19
01:11:50|29621.19
01:11:51|29621.18
01:11:52|29621.18
01:11:53|29621.19
01:11:54|29621.18
01:11:55|29621.18
01:11:56|29621.19
01:11:58|29621.18
01:11:58|29621.18
01:11:59|29621.19
01:12:01|29621.19
01:12:02|29621.19
01:12:02|29621.19
01:12:04|29621.19
01:12:05|29621.18
01:12:06|29621.18
01:12:07|29621.18
01:12:07|29621.18
01:12:09|29621.18
01:12:10|29621.18
01:12:11|29621.18
01:12:11|29621.19
01:12:13|29621.19
01:12:14|29620.29
01:12:15|29620.3
01:12:15|29620.3
01:12:16|29620.29
01:12:17|29614.97
01:12:18|29610.38
01:12:20|29610.34
01:12:20|29610.25
01:12:22|29610.26
01:12:22|29610.25
01:12:23|29610.25
01:12:25|29610.25
01:12:26|29610.25
01:12:27|29610.25
01:12:28|29610.25
01:12:29|29610.25
01:12:30|29610.25
01:12:31|29610.25
01:12:31|29610.25
01:12:32|29610.25
01:12:33|29610.26
01:12:35|29610.26
01:12:35|29610.26
01:12:36|29610.25
01:12:38|29610.26
01:12:39|29610.25
01:12:40|29610.25
01:12:42|29610.25
01:12:42|29610.03
01:12:44|29610.03
01:12:45|29610.02
01:12:46|29610.03
01:12:47|29610.02
01:12:48|29610.02
01:12:49|29610.02
01:12:50|29610.02
01:12:50|29610.03
01:12:52|29610.02
01:12:52|29610.03
01:12:53|29610.02
01:12:55|29610.02
01:12:56|29610.02
01:12:56|29610.02
01:12:58|29610.02
01:12:59|29610.02
01:12:59|29610.03
01:13:01|29610.02
01:13:02|29610.03
01:13:03|29610.03
01:13:04|29610.02
01:13:05|29610.02
01:13:06|29610.02
01:13:07|29610.02
01:13:08|29610.02
01:13:09|29610.02
01:13:10|29610.02
01:13:11|29610.03
01:13:12|29610.03
01:13:13|29610.03
01:13:14|29610.03
01:13:15|29610.03
01:13:16|29610.02
01:13:17|29610.02
01:13:18|29610.03
01:13:19|29610.02
01:13:20|29610.02
01:13:21|29610.02
01:13:22|29610.03
01:13:23|29610.02
01:13:24|29610.02
01:13:25|29610.02
01:13:26|29610.03
01:13:27|29610.03
01:13:28|29610.02
01:13:29|29610.02
01:13:30|29610.02
01:13:31|29610.02
01:13:32|29610.02
01:13:33|29610.02
01:13:34|29610.03
01:13:35|29610.02
01:13:36|29610.02
01:13:37|29610.02
01:13:38|29610.02
01:13:40|29610.03
01:13:40|29610.03
01:13:41|29610.03
01:13:42|29610.03
01:13:43|29610.03
01:13:44|29610.03
01:13:45|29610.03
01:13:47|29610.02
01:13:48|29610.02
01:13:49|29610.02
01:13:50|29610.02
01:13:51|29610.02
01:13:51|29610.02
01:13:52|29610.02
01:13:53|29610.02
01:13:54|29610.02
01:13:55|29610.02
01:13:57|29610.02
01:13:57|29610.02
01:13:59|29610.03
01:13:59|29610.02
01:14:00|29610.02
01:14:01|29610.02
01:14:03|29610.03
01:14:03|29610.02
01:14:05|29610.02
01:14:06|29610.03
01:14:07|29610.02
01:14:07|29610.03
01:14:09|29610.03
01:14:10|29610.02
01:14:11|29610.02
01:14:11|29610.02
01:14:13|29610.02
01:14:14|29610.03
01:14:15|29610.03
01:14:16|29610.03
01:14:16|29610.03
01:14:18|29610.02
01:14:19|29610.02
01:14:20|29610.02
01:14:21|29610.03
01:14:22|29610.03
01:14:23|29610.03
01:14:23|29610.02
01:14:24|29610.02
01:14:26|29610.02
01:14:27|29610.03
01:14:28|29610.03
01:14:29|29610.03
01:14:30|29612.72
01:14:30|29612.72
01:14:32|29612.72
01:14:33|29612.71
01:14:33|29612.72
01:14:35|29612.72
01:14:36|29612.71
01:14:37|29612.71
01:14:37|29616.46
01:14:39|29617.23
01:14:40|29617.38
01:14:41|29617.37
01:14:42|29617.38
01:14:43|29617.37
01:14:44|29617.38
01:14:45|29617.38
01:14:46|29617.38
01:14:47|29617.38
01:14:48|29617.38
01:14:49|29617.38
01:14:50|29617.38
01:14:51|29617.37
01:14:52|29617.38
01:14:53|29617.37
01:14:54|29617.38
01:14:55|29617.37
01:14:56|29617.37
01:14:57|29617.37
01:14:58|29617.38
01:14:59|29617.38
01:15:00|29617.37
01:15:01|29617.38
01:15:02|29617.37
01:15:04|29617.37
01:15:04|29617.38
01:15:05|29617.37
01:15:06|29615.31
01:15:07|29612.35
01:15:08|29612.36
01:15:09|29610.02
01:15:10|29610.03
01:15:11|29610.02
01:15:12|29610.03
01:15:13|29610.02
01:15:14|29610.03
01:15:15|29610.02
01:15:16|29610.03
01:15:17|29610.03
01:15:18|29610.03
01:15:19|29610.02
01:15:20|29610.03
01:15:21|29610.03
01:15:23|29610.91
01:15:24|29611.68
01:15:24|29611.68
01:15:25|29611.69
01:15:26|29611.68
01:15:27|29611.68
01:15:28|29611.69
01:15:29|29611.69
01:15:31|29611.68
01:15:31|29611.69
01:15:32|29611.68
01:15:33|29611.68
01:15:35|29611.69
01:15:35|29611.68
01:15:36|29611.69
01:15:37|29611.69
01:15:38|29611.68
01:15:39|29611.69
01:15:41|29613.69
01:15:41|29613.68
01:15:42|29613.68
01:15:43|29613.94
01:15:44|29613.93
01:15:46|29613.93
01:15:47|29613.94
01:15:48|29613.93
01:15:49|29613.94
01:15:50|29613.93
01:15:51|29613.93
01:15:52|29617.38
01:15:53|29617.38
01:15:54|29617.37
01:15:55|29617.38
01:15:56|29617.99
01:15:57|29617.99
01:15:58|29617.99
01:15:59|29618.
01:16:00|29617.99
01:16:01|29617.99
01:16:02|29618.
01:16:03|29617.99
01:16:04|29617.99
01:16:05|29617.99
01:16:06|29618.
01:16:07|29617.99
01:16:08|29617.99
01:16:09|29618.
01:16:10|29617.99
01:16:11|29618.
01:16:12|29618.
01:16:13|29617.99
01:16:14|29618.
01:16:15|29618.
01:16:16|29618.
01:16:17|29617.99
01:16:18|29617.99
01:16:19|29617.99
01:16:20|29617.99
01:16:21|29618.
01:16:22|29618.
01:16:23|29618.
01:16:24|29617.99
01:16:25|29617.99
01:16:26|29617.99
01:16:27|29617.99
01:16:28|29618.
01:16:29|29618.
01:16:30|29618.
01:16:31|29617.99
01:16:32|29618.
01:16:33|29618.
01:16:34|29618.
01:16:36|29618.
01:16:36|29618.
01:16:37|29617.99
01:16:38|29618.
01:16:39|29617.99
01:16:40|29617.99
01:16:42|29618.
01:16:42|29617.99
01:16:44|29617.99
01:16:45|29618.
01:16:47|29617.99
01:16:48|29617.99
01:16:48|29617.99
01:16:50|29618.
01:16:51|29618.
01:16:51|29618.
01:16:52|29617.99
01:16:53|29617.99
01:16:54|29618.
01:16:55|29617.99
01:16:56|29617.99
01:16:58|29617.99
01:16:59|29617.99
01:16:59|29618.
01:17:00|29618.
01:17:01|29617.99
01:17:02|29617.99
01:17:04|29618.
01:17:05|29618.
01:17:06|29618.
01:17:07|29618.
01:17:07|29618.
01:17:08|29618.
01:17:09|29618.
01:17:11|29618.
01:17:11|29618.
01:17:13|29618.
01:17:13|29618.
01:17:15|29617.99
01:17:15|29618.
01:17:16|29618.
01:17:17|29618.
01:17:18|29618.
01:17:19|29618.
01:17:21|29617.99
01:17:21|29617.99
01:17:23|29617.99
01:17:23|29615.03
01:17:24|29610.99
01:17:26|29610.99
01:17:26|29610.99
01:17:27|29610.98
01:17:29|29610.99
01:17:29|29610.99
01:17:30|29610.99
01:17:31|29610.99
01:17:32|29610.99
01:17:33|29610.98
01:17:34|29610.98
01:17:36|29610.98
01:17:37|29610.99
01:17:37|29610.98
01:17:38|29610.98
01:17:39|29610.98
01:17:40|29610.98
01:17:41|29610.98
01:17:43|29618.53
01:17:45|29618.53
01:17:46|29618.52
01:17:47|29618.52
01:17:48|29618.52
01:17:49|29618.52
01:17:50|29618.53
01:17:50|29618.52
01:17:52|29618.52
01:17:53|29618.53
01:17:54|29618.52
01:17:55|29618.53
01:17:55|29618.53
01:17:57|29618.52
01:17:58|29618.52
01:17:59|29618.53
01:18:00|29618.53
01:18:01|29618.53
01:18:02|29618.52
01:18:03|29618.52
01:18:03|29618.52
01:18:05|29618.52
01:18:06|29618.53
01:18:07|29618.53
01:18:08|29618.53
01:18:09|29618.53
01:18:10|29618.52
01:18:11|29618.53
01:18:12|29618.52
01:18:13|29618.52
01:18:14|29618.53
01:18:15|29618.52
01:18:16|29618.52
01:18:17|29618.52
01:18:18|29618.53
01:18:19|29618.53
01:18:20|29618.53
01:18:21|29618.53
01:18:22|29618.53
01:18:23|29618.52
01:18:25|29618.53
01:18:25|29618.52
01:18:26|29618.52
01:18:28|29618.52
01:18:28|29618.52
01:18:30|29618.52
01:18:30|29618.52
01:18:32|29618.53
01:18:32|29618.53
01:18:34|29618.52
01:18:35|29618.52
01:18:36|29618.52
01:18:36|29618.52
01:18:37|29618.53
01:18:38|29618.53
01:18:39|29618.53
01:18:40|29618.53
01:18:42|29618.53
01:18:42|29618.53
01:18:44|29618.53
01:18:45|29618.52
01:18:46|29618.52
01:18:47|29618.52
01:18:47|29618.52
01:18:49|29618.53
01:18:50|29618.52
01:18:51|29618.52
01:18:52|29618.52
01:18:53|29618.53
01:18:53|29618.52
01:18:55|29618.52
01:18:56|29618.53
01:18:57|29618.53
01:18:58|29618.52
01:18:59|29618.52
01:19:01|29618.53
01:19:01|29618.53
01:19:02|29618.52
01:19:03|29618.52
01:19:04|29618.52
01:19:05|29618.53
01:19:06|29618.52
01:19:07|29618.52
01:19:08|29618.52
01:19:09|29618.52
01:19:11|29618.52
01:19:11|29618.52
01:19:12|29618.52
01:19:14|29618.52
01:19:14|29618.52
01:19:16|29618.53
01:19:16|29618.53
01:19:18|29618.53
01:19:19|29618.52
01:19:19|29618.52
01:19:20|29618.52
01:19:21|29618.52
01:19:22|29618.52
01:19:23|29618.52
01:19:24|29618.52
01:19:25|29618.53
01:19:26|29618.52
01:19:27|29618.52
01:19:29|29618.53
01:19:30|29618.53
01:19:31|29618.53
01:19:32|29618.52
01:19:32|29618.52
01:19:33|29618.52
01:19:34|29618.52
01:19:35|29618.52
01:19:36|29618.53
01:19:38|29618.53
01:19:38|29618.52
01:19:39|29618.52
01:19:41|29618.53
01:19:41|29618.52
01:19:42|29618.52
01:19:44|29618.52
01:19:44|29618.52
01:19:46|29618.53
01:19:47|29618.53
01:19:48|29618.53
01:19:49|29618.53
01:19:49|29618.53
01:19:50|29618.53
01:19:52|29618.52
01:19:53|29618.53
01:19:54|29618.53
01:19:55|29618.53
01:19:55|29618.53
01:19:57|29618.53
01:19:58|29618.53
01:19:59|29618.53
01:20:00|29618.52
01:20:02|29618.52
01:20:03|29618.53
01:20:04|29618.53
01:20:05|29618.53
01:20:06|29618.53
01:20:07|29618.52
01:20:08|29618.52
01:20:09|29618.52
01:20:11|29612.32
01:20:11|29610.98
01:20:12|29610.55
01:20:13|29610.55
01:20:14|29610.55
01:20:15|29610.54
01:20:16|29610.54
01:20:17|29610.54
01:20:19|29610.54
01:20:20|29610.55
01:20:20|29610.54
01:20:21|29610.54
01:20:22|29610.54
01:20:23|29610.54
01:20:24|29610.54
01:20:26|29610.55
01:20:26|29610.55
01:20:28|29610.54
01:20:29|29610.54
01:20:30|29610.54
01:20:30|29610.55
01:20:32|29610.54
01:20:32|29610.54
01:20:33|29610.54
01:20:35|29610.54
01:20:36|29610.54
01:20:37|29610.54
01:20:37|29610.55
01:20:39|29607.58
01:20:40|29607.17
01:20:40|29607.16
01:20:41|29607.17
01:20:42|29605.26
01:20:43|29604.56
01:20:44|29604.52
01:20:46|29604.51
01:20:47|29604.52
01:20:48|29604.52
01:20:49|29604.51
01:20:51|29604.51
01:20:52|29604.51
01:20:52|29604.52
01:20:53|29604.51
01:20:54|29604.51
01:20:55|29604.52
01:20:57|29604.51
01:20:58|29604.51
01:20:58|29604.51
01:21:00|29604.51
01:21:01|29604.51
01:21:02|29604.52
01:21:02|29604.51
01:21:03|29604.51
01:21:05|29604.52
01:21:05|29604.52
01:21:07|29604.51
01:21:08|29604.51
01:21:09|29604.51
01:21:10|29604.51
01:21:11|29604.51
01:21:12|29604.52
01:21:13|29604.52
01:21:14|29604.52
01:21:15|29604.52
01:21:16|29604.52
01:21:17|29604.51
01:21:18|29604.51
01:21:19|29604.51
01:21:20|29604.52
01:21:21|29604.51
01:21:22|29604.52
01:21:23|29604.51
01:21:24|29604.51
01:21:25|29604.52
01:21:26|29604.51
01:21:27|29604.52
01:21:28|29604.52
01:21:29|29604.52
01:21:30|29604.51
01:21:31|29604.51
01:21:32|29604.51
01:21:33|29604.51
01:21:34|29604.52
01:21:35|29604.51
01:21:36|29604.51
01:21:37|29604.51
01:21:38|29604.52
01:21:39|29604.51
01:21:40|29604.52
01:21:41|29604.52
01:21:42|29604.51
01:21:43|29604.52
01:21:44|29604.51
01:21:45|29604.52
01:21:46|29604.52
01:21:48|29604.51
01:21:48|29604.51
01:21:50|29604.51
01:21:50|29604.52
01:21:51|29604.52
01:21:52|29604.51
01:21:53|29604.51
01:21:54|29604.51
01:21:55|29604.51
01:21:56|29604.51
01:21:58|29604.51
01:21:59|29604.51
01:21:59|29604.51
01:22:00|29604.52
01:22:01|29604.52
01:22:02|29604.52
01:22:04|29604.52
01:22:04|29604.51
01:22:06|29604.52
01:22:06|29604.52
01:22:07|29604.52
01:22:09|29604.52
01:22:10|29604.52
01:22:11|29604.52
01:22:12|29604.51
01:22:13|29604.52
01:22:13|29604.52
01:22:15|29604.52
01:22:16|29604.52
01:22:16|29604.52
01:22:17|29604.52
01:22:19|29604.52
01:22:20|29604.52
01:22:21|29604.51
01:22:22|29604.51
01:22:23|29604.51
01:22:24|29604.51
01:22:26|29604.52
01:22:26|29604.51
01:22:27|29604.51
01:22:28|29604.52
01:22:30|29604.52
01:22:30|29604.52
01:22:31|29604.52
01:22:32|29604.51
01:22:33|29604.51
01:22:34|29604.52
01:22:35|29604.51
01:22:36|29604.52
01:22:37|29604.52
01:22:38|29604.52
01:22:39|29604.52
01:22:40|29604.52
01:22:41|29604.52
01:22:42|29604.51
01:22:43|29604.52
01:22:44|29604.52
01:22:45|29604.52
01:22:46|29604.52
01:22:48|29604.52
01:22:49|29604.51
01:22:50|29604.51
01:22:51|29604.51
01:22:51|29604.52
01:22:53|29604.52
01:22:54|29604.52
01:22:55|29604.52
01:22:56|29604.52
01:22:57|29604.51
01:22:58|29604.52
01:22:59|29604.52
01:23:00|29604.52
01:23:01|29604.51
01:23:02|29604.51
01:23:03|29604.51
01:23:04|29604.51
01:23:05|29604.51
01:23:06|29604.51
01:23:07|29604.51
01:23:08|29604.52
01:23:09|29604.52
01:23:10|29604.51
01:23:11|29604.51
01:23:12|29604.51
01:23:13|29604.51
01:23:14|29604.51
01:23:15|29604.51
01:23:16|29604.51
01:23:17|29604.52
01:23:18|29604.52
01:23:19|29604.51
01:23:21|29604.51
01:23:22|29604.52
01:23:23|29604.51
01:23:24|29604.52
01:23:25|29604.51
01:23:25|29604.51
01:23:27|29604.51
01:23:27|29604.51
01:23:29|29604.51
01:23:30|29604.51
01:23:31|29604.51
01:23:32|29604.51
01:23:33|29604.51
01:23:34|29604.51
01:23:34|29604.52
01:23:35|29604.52
01:23:37|29604.52
01:23:38|29604.51
01:23:38|29604.52
01:23:39|29604.51
01:23:41|29604.52
01:23:42|29604.51
01:23:43|29604.51
01:23:43|29604.52
01:23:45|29604.52
01:23:46|29604.52
01:23:47|29604.51
01:23:47|29604.52
01:23:49|29604.51
01:23:50|29604.51
01:23:51|29604.51
01:23:52|29604.52
01:23:53|29604.51
01:23:54|29604.51
01:23:55|29604.51
01:23:56|29604.52
01:23:57|29604.51
01:23:58|29604.51
01:23:59|29604.51
01:24:01|29604.52
01:24:01|29604.51
01:24:02|29604.51
01:24:03|29604.51
01:24:04|29604.51
01:24:05|29604.52
01:24:06|29604.51
01:24:07|29604.52
01:24:08|29604.51
01:24:09|29604.51
01:24:10|29604.52
01:24:11|29604.51
01:24:12|29604.52
01:24:13|29604.51
01:24:14|29604.52
01:24:16|29604.52
01:24:17|29604.51
01:24:17|29604.52
01:24:18|29604.51
01:24:19|29604.51
01:24:20|29604.52
01:24:22|29604.51
01:24:22|29604.51
01:24:23|29604.51
01:24:24|29604.51
01:24:25|29604.52
01:24:26|29604.51
01:24:27|29604.51
01:24:28|29604.51
01:24:29|29604.52
01:24:30|29604.52
01:24:31|29604.51
01:24:32|29604.51
01:24:33|29604.51
01:24:34|29604.52
01:24:35|29604.51
01:24:36|29604.52
01:24:37|29604.51
01:24:38|29604.52
01:24:39|29604.52
01:24:40|29604.52
01:24:41|29604.51
01:24:43|29604.52
01:24:44|29604.52
01:24:45|29604.51
01:24:45|29604.51
01:24:47|29604.51
01:24:48|29604.52
01:24:48|29604.52
01:24:50|29604.52
01:24:51|29604.51
01:24:52|29604.51
01:24:53|29604.51
01:24:54|29604.51
01:24:55|29604.52
01:24:56|29604.52
01:24:57|29604.51
01:24:58|29604.51
01:24:59|29604.52
01:25:00|29604.52
01:25:01|29604.52
01:25:02|29604.51
01:25:02|29604.52
01:25:04|29604.51
01:25:05|29604.51
01:25:06|29604.51
01:25:07|29604.51
01:25:08|29604.52
01:25:09|29604.52
01:25:10|29604.51
01:25:11|29604.51
01:25:12|29604.51
01:25:13|29604.52
01:25:14|29604.52
01:25:15|29604.51
01:25:16|29604.52
01:25:17|29604.51
01:25:18|29604.51
01:25:19|29593.79
01:25:20|29593.8
01:25:21|29593.8
01:25:22|29593.79
01:25:23|29593.8
01:25:24|29593.79
01:25:25|29593.8
01:25:26|29593.8
01:25:27|29593.8
01:25:28|29593.79
01:25:29|29593.79
01:25:30|29593.79
01:25:31|29593.8
01:25:32|29593.79
01:25:33|29593.79
01:25:34|29593.79
01:25:35|29593.8
01:25:36|29593.79
01:25:37|29593.79
01:25:38|29593.79
01:25:39|29593.8
01:25:40|29593.79
01:25:41|29593.79
01:25:42|29593.79
01:25:43|29593.79
01:25:44|29593.79
01:25:45|29593.79
01:25:46|29593.79
01:25:47|29593.79
01:25:48|29593.79
01:25:49|29593.79
01:25:50|29593.79
01:25:51|29593.79
01:25:53|29593.8
01:25:54|29593.8
01:25:54|29593.79
01:25:55|29593.79
01:25:56|29593.79
01:25:58|29593.8
01:25:59|29593.79
01:25:59|29593.79
01:26:00|29593.79
01:26:01|29593.79
01:26:03|29593.79
01:26:04|29593.79
01:26:05|29593.79
01:26:06|29593.79
01:26:06|29593.79
01:26:08|29593.8
01:26:09|29593.8
01:26:09|29593.79
01:26:10|29593.79
01:26:11|29593.79
01:26:13|29593.79
01:26:14|29593.79
01:26:15|29593.79
01:26:16|29593.8
01:26:17|29593.8
01:26:18|29593.8
01:26:18|29593.79
01:26:19|29593.79
01:26:20|29593.79
01:26:22|29593.8
01:26:23|29593.79
01:26:24|29593.79
01:26:24|29593.8
01:26:25|29593.8
01:26:27|29593.8
01:26:28|29593.79
01:26:29|29593.79
01:26:29|29593.79
01:26:31|29593.8
01:26:32|29593.8
01:26:33|29593.8
01:26:34|29593.79
01:26:35|29593.79
01:26:36|29593.8
01:26:37|29593.79
01:26:38|29593.79
01:26:38|29593.79
01:26:39|29593.79
01:26:41|29593.8
01:26:42|29593.79
01:26:43|29593.79
01:26:44|29593.79
01:26:45|29593.79
01:26:46|29593.79
01:26:47|29593.8
01:26:48|29593.79
01:26:49|29593.79
01:26:50|29593.79
01:26:51|29593.79
01:26:53|29593.79
01:26:54|29593.8
01:26:55|29593.8
01:26:56|29593.79
01:26:57|29593.8
01:26:58|29593.79
01:26:59|29593.79
01:27:00|29593.79
01:27:01|29593.79
01:27:02|29593.8
01:27:03|29593.79
01:27:04|29593.79
01:27:05|29593.79
01:27:06|29593.79
01:27:07|29593.79
01:27:08|29593.79
01:27:09|29593.79
01:27:10|29593.79
01:27:11|29593.79
01:27:12|29593.79
01:27:13|29593.79
01:27:14|29593.8
01:27:15|29593.8
01:27:16|29593.8
01:27:17|29593.79
01:27:18|29593.79
01:27:19|29593.79
01:27:20|29593.79
01:27:21|29593.79
01:27:23|29593.8
01:27:23|29593.79
01:27:24|29593.8
01:27:25|29593.79
01:27:26|29593.79
01:27:27|29593.79
01:27:28|29593.79
01:27:29|29593.79
01:27:30|29593.8
01:27:31|29593.8
01:27:32|29593.8
01:27:33|29593.8
01:27:34|29593.79
01:27:35|29593.79
01:27:36|29593.8
01:27:37|29593.79
01:27:38|29593.8
01:27:39|29593.8
01:27:40|29593.8
01:27:41|29593.79
01:27:42|29593.79
01:27:43|29593.79
01:27:44|29593.8
01:27:45|29593.8
01:27:46|29593.79
01:27:47|29593.79
01:27:48|29593.8
01:27:49|29593.79
01:27:50|29593.8
01:27:51|29593.79
01:27:53|29593.79
01:27:54|29593.79
01:27:55|29593.79
01:27:56|29593.79
01:27:56|29593.8
01:27:58|29593.8
01:27:59|29593.79
01:28:00|29593.79
01:28:01|29593.79
01:28:02|29593.8
01:28:03|29593.79
01:28:04|29593.8
01:28:05|29593.79
01:28:06|29593.79
01:28:07|29593.79
01:28:08|29593.79
01:28:09|29593.8
01:28:10|29593.79
01:28:12|29593.79
01:28:12|29593.79
01:28:13|29593.79
01:28:14|29593.8
01:28:15|29593.79
01:28:16|29593.79
01:28:17|29593.79
01:28:18|29593.8
01:28:19|29593.79
01:28:21|29593.8
01:28:21|29595.28
01:28:23|29595.27
01:28:23|29595.27
01:28:24|29595.28
01:28:25|29595.27
01:28:26|29595.27
01:28:28|29595.27
01:28:29|29595.27
01:28:29|29595.27
01:28:30|29595.28
01:28:32|29595.28
01:28:32|29595.27
01:28:34|29595.28
01:28:34|29595.27
01:28:36|29595.27
01:28:36|29595.28
01:28:37|29595.28
01:28:39|29595.28
01:28:39|29595.27
01:28:40|29595.28
01:28:41|29595.27
01:28:42|29595.27
01:28:44|29595.27
01:28:45|29595.28
01:28:45|29595.27
01:28:46|29595.27
01:28:47|29595.27
01:28:48|29595.28
01:28:49|29595.28
01:28:50|29595.27
01:28:52|29595.27
01:28:52|29595.27
01:28:53|29595.27
01:28:55|29595.27
01:28:56|29595.28
01:28:57|29595.27
01:28:58|29595.27
01:28:59|29595.27
01:29:00|29595.27
01:29:01|29595.27
01:29:02|29595.28
01:29:03|29595.27
01:29:04|29595.27
01:29:05|29595.27
01:29:06|29595.28
01:29:07|29595.28
01:29:08|29595.27
01:29:09|29595.27
01:29:10|29595.27
01:29:11|29595.28
01:29:12|29595.27
01:29:13|29595.27
01:29:14|29595.27
01:29:15|29595.27
01:29:16|29595.28
01:29:17|29595.27
01:29:18|29595.28
01:29:19|29595.28
01:29:20|29595.28
01:29:21|29595.27
01:29:22|29595.27
01:29:23|29595.27
01:29:24|29595.28
01:29:25|29595.27
01:29:26|29595.28
01:29:27|29595.28
01:29:28|29595.28
01:29:29|29595.28
01:29:30|29595.27
01:29:31|29595.27
01:29:32|29595.28
01:29:33|29595.28
01:29:34|29595.27
01:29:35|29595.27
01:29:36|29595.27
01:29:37|29595.27
01:29:38|29595.27
01:29:39|29595.27
01:29:40|29595.27
01:29:41|29595.27
01:29:42|29595.28
01:29:43|29595.27
01:29:44|29595.27
01:29:45|29595.28
01:29:46|29591.47
01:29:47|29591.46
01:29:48|29591.47
01:29:49|29591.46
01:29:50|29591.47
01:29:52|29591.47
01:29:52|29591.47
01:29:53|29591.47
01:29:55|29591.46
01:29:57|29591.46
01:29:57|29591.46
01:29:59|29591.47
01:30:00|29591.47
01:30:01|29591.47
01:30:02|29591.47
01:30:03|29591.47
01:30:04|29591.47
01:30:05|29591.46
01:30:06|29591.46
01:30:07|29591.46
01:30:07|29591.46
01:30:09|29591.46
01:30:09|29591.46
01:30:10|29591.46
01:30:11|29591.47
01:30:13|29591.47
01:30:14|29591.47
01:30:14|29591.47
01:30:16|29591.47
01:30:16|29591.47
01:30:17|29591.47
01:30:19|29591.47
01:30:20|29591.47
01:30:21|29591.47
01:30:22|29591.47
01:30:23|29591.46
01:30:24|29591.46
01:30:25|29591.47
01:30:26|29591.47
01:30:27|29591.46
01:30:28|29591.46
01:30:29|29591.47
01:30:30|29591.47
01:30:31|29591.46
01:30:31|29591.46
01:30:33|29591.47
01:30:34|29591.47
01:30:35|29591.46
01:30:36|29591.46
01:30:37|29591.47
01:30:38|29591.47
01:30:39|29591.46
01:30:40|29591.46
01:30:41|29591.47
01:30:42|29591.46
01:30:43|29591.47
01:30:44|29591.46
01:30:45|29591.47
01:30:46|29591.46
01:30:47|29591.46
01:30:48|29591.46
01:30:49|29591.47
01:30:50|29591.47
01:30:51|29591.47
01:30:52|29591.47
01:30:53|29591.47
01:30:54|29591.47
01:30:56|29591.46
01:30:57|29591.46
01:30:57|29591.46
01:30:59|29591.47
01:31:00|29591.46
01:31:01|29591.47
01:31:02|29591.47
01:31:03|29591.47
01:31:05|29591.47
01:31:05|29591.47
01:31:06|29591.46
01:31:07|29591.47
01:31:08|29591.46
01:31:09|29591.46
01:31:10|29591.46
01:31:11|29591.46
01:31:13|29591.47
01:31:13|29591.47
01:31:14|29591.47
01:31:15|29591.46
01:31:16|29591.46
01:31:17|29591.46
01:31:18|29591.47
01:31:20|29591.46
01:31:21|29591.46
01:31:21|29591.46
01:31:22|29591.47
01:31:23|29591.46
01:31:24|29591.46
01:31:25|29591.46
01:31:26|29591.46
01:31:27|29591.47
01:31:28|29591.47
01:31:29|29591.46
01:31:30|29591.46
01:31:31|29588.01
01:31:32|29588.
01:31:33|29588.01
01:31:35|29588.
01:31:35|29588.
01:31:36|29588.01
01:31:38|29588.
01:31:38|29588.
01:31:39|29588.
01:31:41|29588.01
01:31:42|29588.01
01:31:43|29588.01
01:31:43|29588.01
01:31:45|29588.
01:31:45|29588.
01:31:47|29588.01
01:31:48|29588.
01:31:48|29588.
01:31:49|29588.
01:31:50|29588.
01:31:52|29588.
01:31:53|29588.
01:31:53|29588.
01:31:55|29588.
01:31:56|29588.
01:31:57|29588.
01:31:58|29588.
01:31:58|29588.
01:32:00|29588.
01:32:00|29588.
01:32:02|29588.
01:32:03|29588.
01:32:03|29588.
01:32:04|29588.
01:32:06|29588.
01:32:06|29588.01
01:32:08|29588.
01:32:09|29588.
01:32:10|29588.
01:32:11|29588.
01:32:13|29588.01
01:32:13|29588.01
01:32:14|29588.
01:32:15|29588.01
01:32:16|29588.01
01:32:17|29588.01
01:32:18|29588.
01:32:19|29588.
01:32:20|29588.
01:32:21|29588.
01:32:22|29588.
01:32:23|29588.01
01:32:24|29588.01
01:32:25|29588.
01:32:26|29588.
01:32:27|29588.
01:32:28|29588.
01:32:29|29588.
01:32:30|29588.
01:32:31|29588.
01:32:32|29588.
01:32:33|29588.
01:32:34|29588.
01:32:35|29588.
01:32:36|29588.
01:32:37|29588.01
01:32:38|29588.
01:32:39|29588.
01:32:40|29588.
01:32:41|29588.
01:32:42|29588.01
01:32:43|29588.
01:32:44|29588.01
01:32:45|29588.
01:32:46|29588.
01:32:47|29588.
01:32:48|29588.01
01:32:49|29588.01
01:32:50|29588.
01:32:51|29583.61
01:32:52|29583.55
01:32:53|29583.56
01:32:54|29583.56
01:32:55|29583.56
01:32:56|29583.55
01:32:57|29583.56
01:32:58|29583.56
01:32:59|29583.56
01:33:00|29583.56
01:33:01|29583.56
01:33:03|29583.55
01:33:04|29583.55
01:33:05|29583.55
01:33:06|29583.56
01:33:07|29583.55
01:33:08|29583.55
01:33:09|29583.55
01:33:10|29583.55
01:33:11|29583.55
01:33:12|29583.56
01:33:13|29583.55
01:33:14|29583.56
01:33:15|29583.55
01:33:16|29585.73
01:33:17|29586.45
01:33:18|29586.44
01:33:19|29586.44
01:33:21|29586.44
01:33:21|29586.44
01:33:22|29586.44
01:33:23|29586.44
01:33:24|29586.44
01:33:25|29586.45
01:33:27|29586.44
01:33:27|29586.45
01:33:28|29586.45
01:33:29|29586.44
01:33:31|29587.76
01:33:31|29587.79
01:33:32|29587.78
01:33:33|29583.55
01:33:34|29582.09
01:33:36|29582.09
01:33:36|29582.08
01:33:38|29582.09
01:33:38|29582.09
01:33:39|29582.09
01:33:40|29582.09
01:33:41|29582.08
01:33:42|29582.08
01:33:44|29582.08
01:33:45|29582.09
01:33:46|29581.18
01:33:46|29581.17
01:33:48|29580.68
01:33:48|29580.68
01:33:50|29580.68
01:33:51|29580.69
01:33:51|29580.68
01:33:52|29580.68
01:33:54|29580.69
01:33:55|29582.09
01:33:56|29582.08
01:33:58|29582.09
01:33:59|29582.09
01:34:00|29582.08
01:34:01|29582.09
01:34:02|29582.09
01:34:04|29582.08
01:34:04|29582.09
01:34:06|29582.09
01:34:06|29582.08
01:34:08|29582.08
01:34:08|29582.09
01:34:10|29584.99
01:34:11|29586.83
01:34:12|29586.92
01:34:13|29586.91
01:34:14|29586.92
01:34:15|29586.91
01:34:16|29586.92
01:34:17|29586.92
01:34:18|29586.92
01:34:19|29586.91
01:34:20|29586.91
01:34:21|29586.91
01:34:22|29586.92
01:34:23|29586.91
01:34:24|29586.92
01:34:25|29586.91
01:34:26|29586.91
01:34:27|29586.91
01:34:28|29586.91
01:34:29|29586.91
01:34:30|29586.91
01:34:31|29586.91
01:34:32|29586.91
01:34:33|29586.91
01:34:34|29586.92
01:34:35|29586.91
01:34:36|29586.92
01:34:37|29586.92
01:34:38|29586.92
01:34:39|29586.92
01:34:40|29586.91
01:34:42|29586.91
01:34:42|29586.92
01:34:44|29586.92
01:34:44|29586.91
01:34:46|29586.91
01:34:46|29586.91
01:34:47|29586.91
01:34:48|29586.91
01:34:50|29586.92
01:34:51|29586.91
01:34:51|29586.91
01:34:52|29586.92
01:34:53|29586.91
01:34:54|29586.92
01:34:56|29586.91
01:34:57|29586.91
01:34:58|29586.91
01:34:59|29586.91
01:35:00|29586.91
01:35:01|29586.91
01:35:02|29586.91
01:35:04|29586.92
01:35:04|29586.91
01:35:05|29586.91
01:35:06|29586.91
01:35:07|29586.92
01:35:08|29586.92
01:35:09|29586.91
01:35:10|29586.92
01:35:11|29586.92
01:35:12|29586.92
01:35:13|29586.91
01:35:14|29586.92
01:35:15|29586.92
01:35:16|29586.92
01:35:17|29586.91
01:35:18|29586.91
01:35:19|29586.91
01:35:20|29586.91
01:35:21|29586.91
01:35:23|29586.91
01:35:23|29586.91
01:35:24|29584.74
01:35:25|29584.75
01:35:26|29584.75
01:35:27|29584.74
01:35:28|29584.74
01:35:29|29584.74
01:35:31|29584.75
01:35:31|29584.75
01:35:32|29584.75
01:35:33|29584.74
01:35:34|29584.74
01:35:36|29584.03
01:35:36|29583.96
01:35:37|29583.96
01:35:38|29583.96
01:35:40|29581.81
01:35:41|29580.69
01:35:41|29580.68
01:35:42|29580.68
01:35:44|29580.69
01:35:45|29580.31
01:35:45|29580.31
01:35:47|29580.3
01:35:48|29580.3
01:35:48|29580.23
01:35:49|29580.2
01:35:51|29580.11
01:35:52|29580.12
01:35:52|29580.12
01:35:53|29580.12
01:35:55|29580.12
01:35:55|29580.11
01:35:56|29580.11
01:35:58|29580.11
01:35:59|29580.12
01:36:00|29580.11
01:36:01|29580.11
01:36:02|29580.12
01:36:03|29580.12
01:36:04|29578.62
01:36:05|29577.47
01:36:06|29574.73
01:36:07|29574.74
01:36:08|29574.08
01:36:09|29574.08
01:36:10|29574.07
01:36:11|29574.07
01:36:12|29574.07
01:36:13|29573.17
01:36:14|29571.58
01:36:15|29571.59
01:36:16|29571.59
01:36:17|29571.59
01:36:18|29571.59
01:36:19|29571.59
01:36:20|29571.59
01:36:21|29571.58
01:36:22|29571.58
01:36:23|29571.58
01:36:24|29571.58
01:36:25|29571.59
01:36:26|29571.58
01:36:27|29571.59
01:36:28|29571.58
01:36:29|29571.59
01:36:30|29571.58
01:36:31|29571.58
01:36:32|29553.01
01:36:33|29558.97
01:36:34|29560.78
01:36:35|29562.65
01:36:36|29560.28
01:36:37|29560.28
01:36:38|29560.27
01:36:39|29559.36
01:36:40|29559.36
01:36:41|29559.36
01:36:42|29559.37
01:36:43|29559.37
01:36:44|29558.8
01:36:45|29557.87
01:36:46|29557.81
01:36:47|29553.78
01:36:48|29553.78
01:36:49|29553.78
01:36:50|29553.79
01:36:51|29553.79
01:36:52|29553.78
01:36:53|29553.79
01:36:54|29553.78
01:36:55|29553.78
01:36:56|29553.78
01:36:57|29553.79
01:36:58|29553.79
01:37:00|29553.78
01:37:01|29553.79
01:37:02|29562.63
01:37:02|29562.64
01:37:04|29562.64
01:37:05|29562.63
01:37:06|29562.63
01:37:06|29562.63
01:37:08|29562.64
01:37:09|29563.86
01:37:10|29564.68
01:37:11|29564.68
01:37:12|29564.99
01:37:12|29565.
01:37:14|29565.
01:37:15|29564.99
01:37:15|29564.99
01:37:17|29565.
01:37:18|29565.
01:37:18|29568.73
01:37:20|29568.74
01:37:21|29568.73
01:37:22|29568.74
01:37:23|29569.99
01:37:24|29569.99
01:37:24|29570.
01:37:26|29570.14
01:37:27|29572.73
01:37:28|29572.73
01:37:29|29572.73
01:37:30|29572.73
01:37:31|29572.73
01:37:33|29572.73
01:37:33|29572.72
01:37:34|29569.23
01:37:35|29569.22
01:37:36|29567.75
01:37:37|29563.57
01:37:38|29561.85
01:37:39|29561.85
01:37:40|29561.84
01:37:41|29561.85
01:37:42|29561.85
01:37:43|29561.85
01:37:44|29561.84
01:37:45|29561.84
01:37:46|29561.84
01:37:47|29561.84
01:37:48|29561.85
01:37:49|29561.84
01:37:50|29561.84
01:37:51|29561.84
01:37:52|29561.84
01:37:53|29561.84
01:37:54|29561.84
01:37:55|29561.84
01:37:56|29561.84
01:37:57|29561.84
01:37:58|29561.85
01:38:00|29561.85
01:38:00|29561.84
01:38:02|29561.85
01:38:03|29561.84
01:38:03|29561.84
01:38:05|29561.84
01:38:06|29561.84
01:38:07|29561.84
01:38:08|29561.84
01:38:09|29558.02
01:38:10|29558.03
01:38:11|29558.02
01:38:12|29554.67
01:38:13|29554.67
01:38:14|29554.68
01:38:15|29554.68
01:38:16|29554.67
01:38:18|29549.99
01:38:18|29549.99
01:38:19|29550.
01:38:20|29550.
01:38:21|29549.99
01:38:22|29550.
01:38:23|29550.
01:38:24|29550.
01:38:25|29550.
01:38:27|29549.99
01:38:27|29549.99
01:38:28|29549.99
01:38:29|29549.99
01:38:30|29549.99
01:38:31|29550.
01:38:32|29549.99
01:38:33|29549.99
01:38:35|29550.
01:38:36|29549.99
01:38:37|29549.99
01:38:38|29550.
01:38:39|29550.
01:38:40|29549.99
01:38:41|29549.99
01:38:42|29549.99
01:38:43|29549.8
01:38:44|29549.8
01:38:45|29549.81
01:38:45|29549.81
01:38:46|29549.81
01:38:48|29549.8
01:38:49|29549.8
01:38:49|29549.81
01:38:51|29549.8
01:38:52|29549.81
01:38:53|29549.81
01:38:54|29549.81
01:38:55|29551.87
01:38:56|29551.87
01:38:56|29551.87
01:38:58|29551.88
01:38:58|29551.87
01:39:00|29551.87
01:39:01|29552.95
01:39:03|29552.96
01:39:03|29552.96
01:39:04|29552.95
01:39:05|29553.21
01:39:06|29553.21
01:39:07|29553.21
01:39:08|29553.21
01:39:09|29553.22
01:39:10|29553.21
01:39:11|29553.22
01:39:12|29553.21
01:39:13|29553.21
01:39:14|29553.21
01:39:15|29553.22
01:39:16|29553.22
01:39:17|29553.21
01:39:18|29553.21
01:39:19|29553.21
01:39:21|29553.22
01:39:21|29553.21
01:39:22|29553.22
01:39:23|29557.64
01:39:24|29557.64
01:39:26|29557.64
01:39:26|29557.65
01:39:28|29557.65
01:39:28|29557.64
01:39:30|29557.64
01:39:30|29557.64
01:39:31|29557.65
01:39:32|29557.64
01:39:33|29557.64
01:39:35|29557.64
01:39:36|29557.64
01:39:37|29557.64
01:39:38|29557.64
01:39:39|29554.76
01:39:40|29551.17
01:39:41|29551.17
01:39:42|29549.86
01:39:43|29547.52
01:39:44|29547.51
01:39:45|29547.52
01:39:46|29547.52
01:39:47|29547.52
01:39:48|29547.52
01:39:49|29547.51
01:39:50|29547.51
01:39:51|29547.51
01:39:52|29547.51
01:39:53|29547.51
01:39:54|29547.51
01:39:55|29547.52
01:39:56|29547.52
01:39:57|29547.52
01:39:58|29547.51
01:39:59|29547.52
01:40:00|29547.51
01:40:01|29547.52
01:40:02|29547.52
01:40:03|29547.52
01:40:04|29547.52
01:40:06|29547.51
01:40:07|29547.51
01:40:08|29547.51
01:40:09|29547.17
01:40:10|29545.82
01:40:11|29545.82
01:40:12|29545.81
01:40:12|29545.81
01:40:14|29545.81
01:40:15|29545.81
01:40:15|29545.81
01:40:16|29547.47
01:40:18|29547.5
01:40:18|29547.51
01:40:19|29547.5
01:40:20|29547.51
01:40:22|29547.51
01:40:23|29547.51
01:40:23|29549.6
01:40:25|29550.2
01:40:25|29553.34
01:40:26|29553.34
01:40:28|29553.34
01:40:28|29555.26
01:40:29|29555.34
01:40:31|29555.33
01:40:31|29555.34
01:40:33|29555.33
01:40:33|29555.33
01:40:35|29556.38
01:40:35|29557.65
01:40:36|29557.65
01:40:37|29557.64
01:40:38|29557.65
01:40:40|29557.65
01:40:40|29557.65
01:40:41|29557.64
01:40:42|29557.65
01:40:44|29557.64
01:40:45|29557.65
01:40:45|29557.65
01:40:46|29557.65
01:40:48|29557.64
01:40:49|29557.65
01:40:49|29557.65
01:40:50|29557.64
01:40:51|29557.65
01:40:53|29557.64
01:40:54|29557.64
01:40:55|29557.64
01:40:55|29557.65
01:40:56|29557.65
01:40:58|29557.65
01:40:58|29557.64
01:40:59|29557.65
01:41:00|29557.64
01:41:01|29557.64
01:41:03|29557.65
01:41:04|29557.65
01:41:05|29557.65
01:41:06|29557.64
01:41:07|29557.65
01:41:09|29557.65
01:41:09|29557.65
01:41:10|29557.64
01:41:11|29557.65
01:41:12|29557.65
01:41:13|29556.75
01:41:14|29556.43
01:41:15|29556.4
01:41:16|29556.39
01:41:17|29556.39
01:41:18|29556.39
01:41:19|29556.39
01:41:21|29556.39
01:41:21|29556.4
01:41:22|29556.4
01:41:24|29556.39
01:41:24|29556.4
01:41:25|29556.39
01:41:27|29556.4
01:41:27|29556.39
01:41:29|29556.39
01:41:29|29556.39
01:41:30|29556.39
01:41:31|29554.89
01:41:32|29553.87
01:41:34|29553.88
01:41:34|29553.88
01:41:36|29553.87
01:41:36|29553.87
01:41:37|29553.87
01:41:38|29553.88
01:41:40|29553.87
01:41:40|29553.87
01:41:42|29553.87
01:41:43|29553.87
01:41:44|29553.87
01:41:44|29553.87
01:41:45|29553.87
01:41:47|29553.87
01:41:49|29553.87
01:41:49|29553.88
01:41:50|29555.7
01:41:51|29555.71
01:41:52|29555.7
01:41:53|29555.71
01:41:54|29555.71
01:41:55|29555.71
01:41:56|29555.7
01:41:57|29555.7
01:41:58|29555.7
01:41:59|29559.8
01:42:00|29559.8
01:42:01|29559.79
01:42:02|29559.8
01:42:04|29559.79
01:42:05|29559.79
01:42:06|29559.79
01:42:08|29559.79
01:42:08|29559.79
01:42:09|29559.79
01:42:10|29559.79
01:42:11|29559.8
01:42:12|29559.79
01:42:13|29559.79
01:42:15|29559.8
01:42:15|29559.8
01:42:16|29559.79
01:42:17|29559.8
01:42:18|29559.8
01:42:19|29559.8
01:42:21|29559.79
01:42:22|29559.8
01:42:23|29559.79
01:42:23|29559.8
01:42:25|29559.79
01:42:26|29559.79
01:42:26|29559.79
01:42:28|29559.79
01:42:29|29559.8
01:42:30|29559.79
01:42:31|29559.79
01:42:32|29559.79
01:42:33|29559.8
01:42:34|29559.8
01:42:35|29559.79
01:42:36|29559.79
01:42:37|29559.79
01:42:38|29559.79
01:42:39|29559.79
01:42:40|29559.8
01:42:41|29559.79
01:42:42|29559.79
01:42:43|29559.8
01:42:44|29559.8
01:42:45|29559.79
01:42:46|29559.8
01:42:47|29559.8
01:42:48|29559.79
01:42:49|29559.79
01:42:50|29559.8
01:42:51|29559.79
01:42:52|29559.79
01:42:53|29559.79
01:42:54|29559.79
01:42:55|29559.79
01:42:56|29559.79
01:42:57|29559.79
01:42:58|29559.79
01:42:59|29559.79
01:43:00|29559.8
01:43:01|29559.8
01:43:02|29559.79
01:43:03|29559.79
01:43:04|29559.8
01:43:05|29559.8
01:43:06|29559.79
01:43:07|29559.79
01:43:08|29559.8
01:43:09|29559.79
01:43:10|29559.79
01:43:11|29559.79
01:43:12|29559.8
01:43:13|29559.79
01:43:14|29559.79
01:43:15|29559.79
01:43:16|29559.79
01:43:17|29559.79
01:43:18|29559.8
01:43:19|29559.8
01:43:20|29559.8
01:43:21|29559.8
01:43:22|29559.79
01:43:23|29559.79
01:43:24|29559.79
01:43:25|29559.8
01:43:26|29559.79
01:43:27|29559.8
01:43:28|29559.79
01:43:29|29559.79
01:43:30|29559.79
01:43:31|29564.98
01:43:32|29564.98
01:43:33|29564.99
01:43:34|29564.99
01:43:35|29564.99
01:43:36|29565.
01:43:37|29564.99
01:43:38|29564.99
01:43:39|29564.99
01:43:40|29564.99
01:43:41|29566.42
01:43:42|29566.5
01:43:43|29566.5
01:43:44|29566.51
01:43:45|29566.51
01:43:46|29566.5
01:43:47|29566.5
01:43:48|29566.5
01:43:49|29566.51
01:43:50|29566.5
01:43:51|29566.5
01:43:52|29566.5
01:43:53|29566.51
01:43:54|29566.51
01:43:55|29565.56
01:43:56|29565.17
01:43:57|29564.99
01:43:58|29562.84
01:43:59|29562.83
01:44:00|29562.83
01:44:01|29559.85
01:44:02|29559.85
01:44:04|29559.86
01:44:05|29559.85
01:44:06|29559.86
01:44:07|29559.85
01:44:08|29559.85
01:44:09|29559.85
01:44:10|29559.86
01:44:11|29559.85
01:44:12|29559.86
01:44:13|29559.86
01:44:14|29559.85
01:44:15|29559.85
01:44:16|29559.85
01:44:17|29559.86
01:44:18|29559.86
01:44:19|29559.86
01:44:20|29559.85
01:44:21|29559.85
01:44:22|29559.85
01:44:23|29559.85
01:44:24|29559.85
01:44:25|29559.86
01:44:26|29559.86
01:44:27|29559.85
01:44:28|29559.85
01:44:29|29559.86
01:44:30|29559.85
01:44:31|29559.85
01:44:32|29560.16
01:44:33|29560.16
01:44:34|29560.15
01:44:35|29560.15
01:44:36|29560.15
01:44:37|29560.15
01:44:38|29560.15
01:44:39|29560.16
01:44:40|29560.15
01:44:41|29560.15
01:44:42|29560.15
01:44:43|29560.15
01:44:44|29560.15
01:44:45|29560.15
01:44:46|29560.16
01:44:47|29560.16
01:44:48|29560.16
01:44:49|29560.15
01:44:50|29560.15
01:44:51|29560.15
01:44:52|29560.15
01:44:53|29560.15
01:44:54|29560.15
01:44:55|29560.15
01:44:56|29560.15
01:44:57|29560.15
01:44:58|29560.15
01:44:59|29560.15
01:45:00|29560.15
01:45:01|29560.15
01:45:02|29560.15
01:45:03|29560.16
01:45:04|29560.15
01:45:05|29560.16
01:45:06|29560.16
01:45:07|29556.91
01:45:08|29556.89
01:45:09|29556.89
01:45:10|29556.9
01:45:11|29556.89
01:45:12|29556.89
01:45:13|29556.9
01:45:14|29556.9
01:45:15|29556.89
01:45:16|29556.9
01:45:17|29556.89
01:45:18|29556.9
01:45:20|29556.89
01:45:20|29556.89
01:45:21|29556.89
01:45:22|29556.89
01:45:23|29556.89
01:45:25|29556.89
01:45:26|29556.89
01:45:26|29556.89
01:45:28|29556.89
01:45:28|29556.89
01:45:30|29556.89
01:45:31|29556.9
01:45:31|29556.89
01:45:33|29556.9
01:45:34|29556.89
01:45:35|29556.89
01:45:36|29556.89
01:45:37|29556.9
01:45:38|29556.89
01:45:39|29556.9
01:45:40|29556.89
01:45:41|29556.89
01:45:42|29556.89
01:45:43|29556.89
01:45:44|29556.89
01:45:45|29556.89
01:45:46|29556.89
01:45:47|29556.9
01:45:48|29556.89
01:45:49|29556.89
01:45:50|29556.89
01:45:51|29556.89
01:45:52|29556.9
01:45:53|29556.9
01:45:54|29556.9
01:45:55|29557.65
01:45:56|29557.64
01:45:57|29560.15
01:45:58|29560.16
01:45:59|29560.15
01:46:00|29560.16
01:46:01|29560.16
01:46:03|29560.15
01:46:03|29560.16
01:46:05|29560.15
01:46:05|29560.15
01:46:07|29559.86
01:46:08|29559.85
01:46:09|29559.85
01:46:10|29559.86
01:46:11|29559.85
01:46:12|29556.91
01:46:13|29555.37
01:46:14|29554.15
01:46:15|29554.15
01:46:16|29551.47
01:46:17|29550.01
01:46:18|29550.
01:46:19|29550.01
01:46:20|29550.
01:46:21|29550.01
01:46:22|29550.01
01:46:23|29550.
01:46:24|29550.01
01:46:25|29549.88
01:46:26|29548.93
01:46:27|29548.93
01:46:28|29548.93
01:46:29|29548.92
01:46:30|29548.92
01:46:31|29548.92
01:46:32|29548.92
01:46:33|29548.92
01:46:34|29548.93
01:46:35|29548.93
01:46:36|29548.92
01:46:37|29548.92
01:46:38|29548.93
01:46:39|29548.93
01:46:40|29548.93
01:46:41|29548.92
01:46:42|29548.92
01:46:43|29548.92
01:46:44|29548.93
01:46:45|29548.92
01:46:46|29548.93
01:46:47|29548.93
01:46:48|29548.93
01:46:49|29548.93
01:46:50|29548.92
01:46:51|29548.92
01:46:52|29548.93
01:46:53|29548.92
01:46:54|29548.92
01:46:55|29548.92
01:46:56|29548.92
01:46:57|29548.92
01:46:58|29548.92
01:46:59|29548.92
01:47:00|29548.93
01:47:01|29548.93
01:47:03|29548.92
01:47:04|29548.92
01:47:04|29548.92
01:47:05|29548.93
01:47:06|29548.92
01:47:07|29548.92
01:47:08|29548.93
01:47:09|29548.93
01:47:10|29548.92
01:47:11|29548.93
01:47:12|29548.92
01:47:13|29548.92
01:47:14|29548.93
01:47:16|29548.92
01:47:17|29548.92
01:47:17|29548.92
01:47:19|29548.92
01:47:19|29548.92
01:47:20|29548.93
01:47:21|29548.92
01:47:23|29548.92
01:47:24|29548.93
01:47:24|29548.93
01:47:26|29548.92
01:47:27|29548.92
01:47:28|29548.92
01:47:29|29548.93
01:47:30|29548.93
01:47:31|29548.93
01:47:32|29548.92
01:47:33|29548.93
01:47:34|29548.93
01:47:35|29548.92
01:47:36|29548.92
01:47:37|29548.93
01:47:38|29548.93
01:47:39|29548.93
01:47:41|29548.93
01:47:41|29548.92
01:47:42|29548.93
01:47:43|29548.92
01:47:44|29548.93
01:47:46|29548.92
01:47:46|29548.93
01:47:47|29548.92
01:47:48|29548.92
01:47:49|29548.92
01:47:50|29548.93
01:47:51|29548.93
01:47:52|29548.93
01:47:53|29548.93
01:47:54|29548.93
01:47:55|29548.92
01:47:56|29548.93
01:47:57|29548.92
01:47:58|29548.93
01:47:59|29548.92
01:48:00|29548.92
01:48:02|29548.93
01:48:03|29548.92
01:48:04|29548.93
01:48:05|29548.93
01:48:06|29548.92
01:48:07|29549.11
01:48:08|29549.12
01:48:09|29549.12
01:48:10|29549.11
01:48:11|29549.11
01:48:12|29549.11
01:48:13|29549.11
01:48:14|29549.12
01:48:15|29549.11
01:48:16|29549.12
01:48:17|29549.12
01:48:18|29549.12
01:48:19|29549.11
01:48:20|29549.12
01:48:21|29549.11
01:48:23|29549.12
01:48:23|29549.12
01:48:24|29549.12
01:48:25|29549.11
01:48:26|29549.11
01:48:27|29549.11
01:48:28|29549.12
01:48:29|29549.12
01:48:30|29549.11
01:48:31|29549.12
01:48:32|29549.11
01:48:33|29549.11
01:48:34|29549.11
01:48:35|29549.12
01:48:36|29549.11
01:48:37|29549.12
01:48:38|29549.12
01:48:40|29549.12
01:48:40|29549.12
01:48:41|29549.12
01:48:42|29549.12
01:48:43|29549.12
01:48:44|29549.12
01:48:45|29553.46
01:48:46|29554.15
01:48:47|29555.08
01:48:48|29555.09
01:48:49|29555.51
01:48:51|29556.73
01:48:52|29556.72
01:48:53|29556.72
01:48:54|29556.73
01:48:55|29556.72
01:48:55|29556.72
01:48:57|29556.73
01:48:57|29556.72
01:48:59|29556.72
01:49:00|29556.72
01:49:01|29556.73
01:49:01|29556.73
01:49:02|29556.72
01:49:04|29556.73
01:49:05|29556.72
01:49:06|29556.73
01:49:07|29556.73
01:49:08|29556.72
01:49:09|29556.72
01:49:10|29556.72
01:49:11|29556.73
01:49:12|29556.73
01:49:13|29556.73
01:49:13|29556.73
01:49:14|29556.73
01:49:16|29555.95
01:49:17|29555.84
01:49:18|29555.85
01:49:19|29555.84
01:49:20|29555.84
01:49:21|29555.6
01:49:22|29555.52
01:49:23|29555.51
01:49:24|29555.51
01:49:25|29555.51
01:49:26|29555.52
01:49:27|29555.52
01:49:28|29555.52
01:49:29|29555.51
01:49:30|29555.51
01:49:31|29555.52
01:49:32|29555.52
01:49:34|29555.51
01:49:34|29555.51
01:49:35|29555.52
01:49:37|29555.51
01:49:38|29555.51
01:49:39|29555.51
01:49:39|29555.51
01:49:40|29555.52
01:49:42|29555.52
01:49:42|29555.51
01:49:43|29555.51
01:49:45|29555.52
01:49:45|29555.51
01:49:46|29555.51
01:49:47|29555.52
01:49:49|29555.52
01:49:50|29555.52
01:49:50|29555.52
01:49:51|29555.51
01:49:53|29555.51
01:49:53|29555.52
01:49:54|29555.51
01:49:55|29555.51
01:49:56|29555.51
01:49:57|29555.51
01:49:58|29555.52
01:49:59|29555.52
01:50:00|29555.51
01:50:01|29555.52
01:50:03|29555.51
01:50:04|29555.51
01:50:05|29565.21
01:50:06|29565.21
01:50:07|29565.22
01:50:08|29565.22
01:50:08|29565.21
01:50:09|29565.22
01:50:11|29565.22
01:50:12|29565.21
01:50:12|29565.21
01:50:13|29565.22
01:50:15|29565.22
01:50:16|29565.21
01:50:16|29565.22
01:50:18|29565.21
01:50:19|29565.22
01:50:19|29565.21
01:50:20|29565.22
01:50:22|29565.21
01:50:22|29565.22
01:50:23|29565.21
01:50:25|29565.21
01:50:26|29565.21
01:50:27|29565.21
01:50:28|29563.26
01:50:29|29563.24
01:50:30|29563.25
01:50:31|29563.24
01:50:32|29563.24
01:50:33|29563.25
01:50:34|29563.24
01:50:35|29563.24
01:50:36|29563.25
01:50:36|29563.24
01:50:38|29563.24
01:50:39|29563.24
01:50:40|29563.24
01:50:41|29563.24
01:50:42|29563.24
01:50:43|29563.24
01:50:44|29563.24
01:50:45|29563.24
01:50:46|29563.24
01:50:48|29563.25
01:50:49|29563.25
01:50:50|29563.25
01:50:50|29563.19
01:50:52|29563.18
01:50:52|29563.19
01:50:53|29563.19
01:50:54|29563.18
01:50:55|29563.18
01:50:57|29563.19
01:50:58|29561.04
01:50:58|29558.31
01:51:00|29556.72
01:51:01|29556.73
01:51:02|29556.72
01:51:03|29556.72
01:51:04|29556.73
01:51:05|29556.72
01:51:06|29556.73
01:51:07|29556.72
01:51:08|29556.72
01:51:09|29556.72
01:51:10|29556.72
01:51:11|29556.72
01:51:12|29556.73
01:51:13|29556.72
01:51:14|29556.73
01:51:15|29556.73
01:51:16|29556.72
01:51:17|29556.72
01:51:18|29556.72
01:51:19|29556.73
01:51:20|29556.73
01:51:21|29556.73
01:51:22|29556.73
01:51:23|29556.73
01:51:24|29556.73
01:51:25|29556.72
01:51:26|29556.73
01:51:27|29556.72
01:51:28|29556.73
01:51:29|29556.73
01:51:30|29556.73
01:51:31|29556.72
01:51:32|29556.72
01:51:33|29556.72
01:51:34|29556.73
01:51:35|29556.72
01:51:36|29556.72
01:51:37|29556.72
01:51:38|29556.72
01:51:39|29556.72
01:51:40|29556.73
01:51:41|29556.72
01:51:42|29556.72
01:51:43|29556.72
01:51:44|29556.72
01:51:45|29556.72
01:51:46|29556.73
01:51:47|29556.73
01:51:48|29556.72
01:51:49|29556.72
01:51:50|29556.73
01:51:51|29556.72
01:51:52|29556.72
01:51:53|29556.72
01:51:54|29556.73
01:51:55|29556.72
01:51:56|29556.72
01:51:57|29556.73
01:51:58|29556.72
01:51:59|29556.6
01:52:00|29555.85
01:52:01|29551.18
01:52:02|29551.18
01:52:04|29551.17
01:52:04|29551.18
01:52:05|29551.17
01:52:06|29551.17
01:52:07|29551.18
01:52:08|29551.18
01:52:09|29551.18
01:52:10|29551.18
01:52:11|29551.17
01:52:13|29551.17
01:52:14|29551.18
01:52:14|29551.17
01:52:16|29551.17
01:52:16|29551.17
01:52:18|29551.17
01:52:19|29551.17
01:52:20|29551.17
01:52:21|29551.18
01:52:21|29550.44
01:52:23|29550.44
01:52:24|29550.44
01:52:25|29550.43
01:52:25|29550.43
01:52:26|29550.33
01:52:27|29550.2
01:52:28|29550.19
01:52:30|29550.19
01:52:31|29549.22
01:52:32|29549.15
01:52:33|29549.14
01:52:34|29549.15
01:52:34|29549.15
01:52:36|29549.15
01:52:37|29549.15
01:52:37|29549.14
01:52:38|29549.15
01:52:39|29549.14
01:52:40|29549.14
01:52:41|29549.15
01:52:43|29549.14
01:52:44|29549.14
01:52:45|29549.15
01:52:46|29549.15
01:52:47|29549.14
01:52:48|29549.14
01:52:49|29549.12
01:52:50|29549.12
01:52:51|29549.11
01:52:52|29549.11
01:52:53|29548.92
01:52:54|29548.92
01:52:55|29548.92
01:52:57|29548.92
01:52:58|29548.93
01:53:00|29548.92
01:53:01|29548.92
01:53:02|29548.93
01:53:03|29548.92
01:53:04|29546.12
01:53:05|29546.05
01:53:06|29546.05
01:53:07|29546.04
01:53:08|29546.04
01:53:09|29546.05
01:53:10|29546.05
01:53:11|29546.04
01:53:12|29546.05
01:53:13|29546.04
01:53:14|29546.05
01:53:15|29548.66
01:53:17|29548.65
01:53:18|29548.65
01:53:18|29548.66
01:53:19|29548.65
01:53:21|29548.66
01:53:21|29548.66
01:53:24|29548.66
01:53:24|29548.66
01:53:25|29548.65
01:53:27|29548.66
01:53:27|29548.65
01:53:29|29548.65
01:53:30|29548.65
01:53:31|29548.66
01:53:31|29548.66
01:53:33|29548.66
01:53:33|29548.65
01:53:34|29548.66
01:53:35|29548.65
01:53:37|29548.65
01:53:37|29548.65
01:53:39|29548.65
01:53:39|29548.66
01:53:40|29548.66
01:53:42|29548.66
01:53:43|29548.65
01:53:43|29548.65
01:53:44|29548.65
01:53:46|29548.65
01:53:47|29548.65
01:53:48|29547.44
01:53:48|29547.34
01:53:50|29547.34
01:53:50|29547.34
01:53:51|29547.34
01:53:53|29547.34
01:53:54|29547.34
01:53:55|29547.34
01:53:55|29546.52
01:53:57|29546.51
01:53:58|29546.5
01:54:00|29546.03
01:54:01|29542.31
01:54:02|29542.3
01:54:03|29542.31
01:54:04|29542.31
01:54:04|29542.3
01:54:05|29542.31
01:54:07|29542.3
01:54:08|29542.3
01:54:08|29542.3
01:54:10|29542.3
01:54:11|29542.31
01:54:11|29542.3
01:54:13|29542.3
01:54:13|29542.31
01:54:15|29542.31
01:54:16|29542.3
01:54:17|29542.31
01:54:17|29542.31
01:54:19|29542.3
01:54:20|29542.3
01:54:21|29542.3
01:54:22|29542.31
01:54:23|29542.3
01:54:24|29542.3
01:54:25|29542.3
01:54:26|29542.3
01:54:26|29543.79
01:54:28|29545.26
01:54:28|29545.27
01:54:30|29547.34
01:54:31|29547.35
01:54:32|29547.35
01:54:33|29547.34
01:54:33|29547.35
01:54:34|29547.34
01:54:36|29547.35
01:54:36|29547.34
01:54:37|29547.34
01:54:39|29547.35
01:54:40|29547.35
01:54:40|29547.34
01:54:42|29547.34
01:54:42|29547.34
01:54:43|29547.34
01:54:44|29547.34
01:54:45|29547.34
01:54:46|29547.34
01:54:48|29547.35
01:54:48|29547.35
01:54:50|29547.34
01:54:51|29547.34
01:54:52|29547.34
01:54:53|29547.34
01:54:54|29547.35
01:54:56|29547.34
01:54:56|29547.34
01:54:57|29547.34
01:54:58|29547.35
01:54:59|29544.76
01:55:00|29544.75
01:55:01|29544.76
01:55:02|29544.76
01:55:03|29542.73
01:55:04|29542.3
01:55:05|29542.3
01:55:06|29542.28
01:55:07|29542.29
01:55:08|29542.28
01:55:09|29542.29
01:55:10|29542.28
01:55:11|29542.28
01:55:12|29542.28
01:55:13|29542.29
01:55:14|29541.94
01:55:15|29541.13
01:55:16|29541.12
01:55:17|29540.97
01:55:18|29540.96
01:55:19|29540.66
01:55:20|29540.67
01:55:21|29540.66
01:55:22|29540.66
01:55:23|29540.66
01:55:24|29540.66
01:55:25|29540.67
01:55:26|29540.67
01:55:27|29540.67
01:55:28|29540.66
01:55:29|29540.66
01:55:30|29540.66
01:55:31|29540.66
01:55:32|29540.66
01:55:33|29540.66
01:55:34|29540.66
01:55:35|29540.66
01:55:36|29540.66
01:55:37|29540.66
01:55:38|29540.66
01:55:39|29540.66
01:55:40|29540.66
01:55:41|29540.67
01:55:42|29540.66
01:55:43|29540.66
01:55:44|29540.66
01:55:46|29540.66
01:55:46|29540.66
01:55:47|29540.66
01:55:48|29540.67
01:55:49|29540.66
01:55:50|29540.67
01:55:51|29540.66
01:55:52|29540.67
01:55:54|29540.67
01:55:55|29540.67
01:55:56|29540.66
01:55:57|29540.66
01:55:58|29540.66
01:56:00|29540.66
01:56:00|29540.35
01:56:01|29540.34
01:56:03|29537.03
01:56:04|29537.
01:56:05|29537.
01:56:06|29537.
01:56:06|29537.
01:56:07|29537.
01:56:09|29537.
01:56:10|29537.01
01:56:11|29537.
01:56:11|29536.31
01:56:12|29536.3
01:56:13|29536.31
01:56:15|29536.3
01:56:16|29536.3
01:56:16|29536.31
01:56:17|29536.3
01:56:19|29536.31
01:56:19|29536.31
01:56:21|29536.31
01:56:22|29536.3
01:56:23|29536.3
01:56:24|29536.3
01:56:25|29536.31
01:56:26|29536.31
01:56:27|29536.31
01:56:28|29536.3
01:56:29|29536.21
01:56:30|29536.21
01:56:31|29536.21
01:56:32|29536.21
01:56:33|29534.39
01:56:34|29535.79
01:56:35|29535.8
01:56:36|29535.8
01:56:37|29535.8
01:56:38|29535.8
01:56:40|29535.79
01:56:40|29535.79
01:56:41|29535.79
01:56:43|29535.79
01:56:43|29535.8
01:56:45|29535.79
01:56:45|29534.56
01:56:46|29534.56
01:56:48|29534.55
01:56:49|29534.55
01:56:50|29534.55
01:56:51|29534.39
01:56:52|29533.78
01:56:53|29528.57
01:56:54|29527.01
01:56:55|29527.01
01:56:56|29527.
01:56:57|29527.01
01:56:58|29527.01
01:56:59|29527.01
01:57:00|29528.4
01:57:01|29528.84
01:57:02|29528.84
01:57:03|29528.85
01:57:04|29528.85
01:57:05|29528.84
01:57:06|29528.84
01:57:07|29528.84
01:57:08|29528.84
01:57:09|29528.84
01:57:10|29528.84
01:57:11|29528.84
01:57:12|29526.2
01:57:13|29526.2
01:57:14|29526.2
01:57:15|29526.2
01:57:16|29526.2
01:57:17|29526.2
01:57:18|29526.19
01:57:19|29526.19
01:57:20|29526.2
01:57:21|29526.2
01:57:22|29525.75
01:57:23|29525.74
01:57:24|29525.74
01:57:25|29525.75
01:57:26|29525.74
01:57:27|29525.75
01:57:28|29525.01
01:57:30|29525.02
01:57:30|29525.01
01:57:31|29525.02
01:57:32|29525.01
01:57:33|29525.02
01:57:34|29525.01
01:57:36|29525.02
01:57:36|29525.02
01:57:37|29525.02
01:57:39|29525.01
01:57:39|29525.02
01:57:40|29525.02
01:57:42|29525.02
01:57:42|29525.01
01:57:43|29525.01
01:57:45|29525.02
01:57:45|29525.02
01:57:46|29525.02
01:57:48|29525.01
01:57:49|29525.02
01:57:49|29525.02
01:57:51|29525.01
01:57:52|29525.02
01:57:53|29525.01
01:57:54|29525.01
01:57:55|29525.01
01:57:55|29525.01
01:57:57|29525.02
01:57:58|29525.02
01:57:58|29525.01
01:58:00|29525.01
01:58:00|29525.01
01:58:02|29525.01
01:58:03|29525.01
01:58:04|29525.01
01:58:05|29525.01
01:58:06|29525.01
01:58:07|29525.01
01:58:08|29525.01
01:58:08|29525.01
01:58:10|29525.02
01:58:11|29525.02
01:58:12|29525.02
01:58:13|29528.43
01:58:14|29528.44
01:58:14|29535.57
01:58:16|29535.58
01:58:17|29535.58
01:58:18|29535.58
01:58:18|29535.57
01:58:20|29535.57
01:58:21|29535.57
01:58:22|29535.57
01:58:22|29535.57
01:58:24|29535.57
01:58:24|29535.57
01:58:25|29535.57
01:58:27|29535.57
01:58:28|29535.57
01:58:29|29535.58
01:58:29|29533.19
01:58:30|29533.19
01:58:32|29532.94
01:58:32|29532.94
01:58:34|29532.95
01:58:34|29532.75
01:58:36|29532.72
01:58:36|29532.72
01:58:38|29532.72
01:58:38|29532.73
01:58:39|29532.72
01:58:41|29532.72
01:58:42|29532.73
01:58:43|29532.73
01:58:44|29532.25
01:58:45|29530.67
01:58:46|29530.65
01:58:46|29527.3
01:58:47|29527.2
01:58:49|29527.2
01:58:51|29526.83
01:58:52|29526.83
01:58:52|29526.82
01:58:54|29526.83
01:58:55|29526.17
01:58:56|29523.
01:58:57|29523.
01:58:58|29523.
01:58:59|29523.
01:58:59|29523.
01:59:01|29522.08
01:59:01|29522.09
01:59:03|29522.08
01:59:03|29522.09
01:59:05|29521.76
01:59:05|29521.74
01:59:07|29521.75
01:59:07|29520.91
01:59:08|29520.89
01:59:09|29520.9
01:59:10|29518.
01:59:12|29514.82
01:59:12|29514.82
01:59:13|29514.82
01:59:14|29518.83
01:59:15|29519.23
01:59:17|29519.24
01:59:17|29519.23
01:59:19|29519.24
01:59:20|29519.23
01:59:21|29520.79
01:59:21|29520.81
01:59:22|29520.8
01:59:23|29520.8
01:59:24|29520.81
01:59:26|29520.8
01:59:26|29520.81
01:59:27|29520.8
01:59:28|29521.7
01:59:29|29521.7
01:59:30|29521.7
01:59:31|29521.7
01:59:32|29521.69
01:59:33|29521.69
01:59:35|29528.1
01:59:35|29528.1
01:59:36|29528.11
01:59:37|29528.1
01:59:38|29528.1
01:59:40|29528.11
01:59:40|29528.1
01:59:41|29528.11
01:59:42|29528.11
01:59:44|29528.11
01:59:44|29528.11
01:59:45|29528.11
01:59:46|29528.11
01:59:48|29528.1
01:59:48|29528.11
01:59:50|29528.11
01:59:51|29533.88
01:59:53|29533.87
01:59:53|29533.87
01:59:54|29533.87
01:59:56|29533.88
01:59:57|29533.88
01:59:58|29533.88
01:59:59|29533.88
02:00:00|29533.88
02:00:02|29532.75
02:00:03|29527.64
02:00:03|29524.64
02:00:05|29521.69
02:00:06|29521.69
02:00:07|29521.69
02:00:08|29521.7
02:00:09|29521.7
02:00:10|29521.7
02:00:11|29521.69
02:00:12|29521.39
02:00:13|29521.38
02:00:14|29521.39
02:00:15|29517.97
02:00:16|29517.97
02:00:17|29517.97
02:00:18|29517.97
02:00:19|29515.81
02:00:20|29515.81
02:00:22|29515.79
02:00:22|29515.66
02:00:24|29515.66
02:00:25|29515.65
02:00:26|29514.82
02:00:27|29514.17
02:00:28|29514.17
02:00:29|29514.16
02:00:30|29514.08
02:00:31|29514.06
02:00:32|29514.06
02:00:33|29514.06
02:00:34|29514.06
02:00:36|29514.06
02:00:36|29514.06
02:00:37|29514.07
02:00:38|29514.06
02:00:39|29514.06
02:00:40|29514.06
02:00:41|29514.06
02:00:42|29514.06
02:00:43|29514.06
02:00:44|29514.06
02:00:45|29514.07
02:00:46|29514.07
02:00:47|29513.41
02:00:48|29513.03
02:00:49|29511.99
02:00:50|29507.75
02:00:51|29507.75
02:00:52|29507.74
02:00:53|29502.99
02:00:55|29504.87
02:00:55|29504.86
02:00:56|29504.87
02:00:57|29504.87
02:00:58|29503.15
02:01:00|29504.86
02:01:00|29504.87
02:01:01|29504.86
02:01:02|29502.84
02:01:03|29502.99
02:01:04|29506.5
02:01:05|29506.51
02:01:07|29506.5
02:01:07|29506.51
02:01:08|29506.51
02:01:10|29506.5
02:01:11|29506.5
02:01:11|29506.5
02:01:13|29506.5
02:01:13|29506.51
02:01:14|29506.5
02:01:15|29506.5
02:01:17|29506.5
02:01:17|29511.8
02:01:19|29511.9
02:01:19|29511.9
02:01:21|29511.91
02:01:22|29511.9
02:01:23|29511.91
02:01:24|29513.42
02:01:25|29515.64
02:01:26|29517.06
02:01:28|29517.07
02:01:28|29517.06
02:01:29|29515.88
02:01:30|29515.64
02:01:31|29515.64
02:01:32|29515.64
02:01:33|29515.64
02:01:34|29515.65
02:01:35|29515.64
02:01:36|29515.65
02:01:38|29515.64
02:01:39|29515.64
02:01:40|29515.64
02:01:41|29515.64
02:01:42|29515.64
02:01:43|29515.65
02:01:44|29515.65
02:01:45|29515.65
02:01:46|29515.64
02:01:47|29515.64
02:01:48|29515.64
02:01:49|29515.64
02:01:50|29515.65
02:01:51|29515.64
02:01:52|29518.46
02:01:53|29518.46
02:01:54|29518.47
02:01:55|29518.04
02:01:57|29518.04
02:01:57|29516.99
02:01:58|29516.98
02:01:59|29516.99
02:02:00|29516.98
02:02:01|29516.98
02:02:02|29516.99
02:02:03|29518.03
02:02:04|29518.04
02:02:05|29518.04
02:02:06|29518.04
02:02:07|29518.47
02:02:08|29518.47
02:02:09|29518.47
02:02:10|29518.46
02:02:11|29519.99
02:02:12|29520.
02:02:13|29520.64
02:02:14|29520.64
02:02:15|29521.86
02:02:16|29521.86
02:02:17|29521.86
02:02:18|29521.87
02:02:19|29521.86
02:02:20|29521.86
02:02:21|29521.86
02:02:22|29521.87
02:02:23|29521.86
02:02:24|29521.87
02:02:25|29521.86
02:02:26|29521.86
02:02:27|29521.86
02:02:29|29521.87
02:02:29|29521.86
02:02:31|29521.86
02:02:32|29521.87
02:02:32|29521.86
02:02:34|29512.73
02:02:34|29512.06
02:02:36|29512.05
02:02:37|29510.03
02:02:38|29508.92
02:02:39|29508.91
02:02:39|29508.92
02:02:41|29508.92
02:02:41|29508.92
02:02:43|29508.91
02:02:44|29508.67
02:02:45|29508.67
02:02:46|29508.64
02:02:47|29507.66
02:02:48|29507.66
02:02:49|29507.66
02:02:50|29507.65
02:02:51|29507.65
02:02:52|29507.65
02:02:53|29507.65
02:02:54|29508.26
02:02:54|29508.26
02:02:56|29508.26
02:02:56|29508.18
02:02:57|29508.19
02:02:58|29506.03
02:03:00|29505.95
02:03:01|29505.95
02:03:02|29506.55
02:03:03|29506.54
02:03:03|29506.54
02:03:04|29506.54
02:03:05|29508.07
02:03:07|29508.07
02:03:07|29508.07
02:03:09|29508.08
02:03:09|29508.07
02:03:11|29508.07
02:03:12|29508.07
02:03:12|29507.79
02:03:14|29507.79
02:03:14|29507.78
02:03:16|29507.78
02:03:16|29507.78
02:03:18|29507.78
02:03:19|29505.73
02:03:20|29501.03
02:03:21|29501.02
02:03:23|29501.54
02:03:23|29501.55
02:03:24|29501.54
02:03:26|29501.54
02:03:27|29501.54
02:03:28|29501.54
02:03:29|29501.54
02:03:30|29501.54
02:03:31|29501.55
02:03:32|29501.54
02:03:33|29501.55
02:03:34|29501.54
02:03:35|29501.54
02:03:36|29503.03
02:03:37|29503.03
02:03:38|29503.03
02:03:39|29503.03
02:03:40|29503.03
02:03:42|29503.03
02:03:42|29503.03
02:03:44|29503.03
02:03:44|29503.03
02:03:45|29503.03
02:03:47|29503.04
02:03:47|29503.03
02:03:49|29503.03
02:03:49|29503.04
02:03:51|29503.04
02:03:52|29503.03
02:03:52|29503.03
02:03:54|29503.03
02:03:55|29503.03
02:03:56|29503.03
02:03:56|29503.03
02:03:58|29503.03
02:03:59|29503.03
02:04:00|29503.03
02:04:01|29503.04
02:04:02|29501.24
02:04:03|29501.23
02:04:04|29501.23
02:04:05|29501.23
02:04:06|29501.24
02:04:07|29501.23
02:04:08|29501.23
02:04:09|29501.23
02:04:10|29501.23
02:04:11|29501.23
02:04:12|29501.23
02:04:13|29501.23
02:04:14|29501.24
02:04:15|29500.01
02:04:16|29500.
02:04:17|29500.01
02:04:18|29500.
02:04:19|29500.01
02:04:20|29500.
02:04:21|29500.
02:04:22|29500.
02:04:24|29500.51
02:04:25|29500.51
02:04:26|29500.52
02:04:26|29500.52
02:04:28|29500.52
02:04:29|29500.52
02:04:31|29500.52
02:04:31|29500.
02:04:33|29500.01
02:04:34|29500.
02:04:35|29500.01
02:04:36|29500.
02:04:36|29500.
02:04:38|29500.01
02:04:38|29500.01
02:04:40|29500.01
02:04:41|29500.
02:04:42|29502.97
02:04:43|29502.96
02:04:44|29502.96
02:04:45|29502.97
02:04:46|29502.96
02:04:47|29502.96
02:04:48|29502.96
02:04:49|29502.96
02:04:50|29502.96
02:04:52|29502.96
02:04:52|29502.97
02:04:53|29502.97
02:04:54|29502.96
02:04:55|29502.97
02:04:56|29502.97
02:04:58|29502.96
02:04:59|29502.96
02:04:59|29502.96
02:05:00|29502.97
02:05:01|29508.74
02:05:03|29508.73
02:05:03|29508.74
02:05:05|29508.74
02:05:06|29508.73
02:05:07|29508.73
02:05:07|29508.74
02:05:09|29508.73
02:05:10|29508.73
02:05:11|29508.73
02:05:12|29508.74
02:05:12|29508.73
02:05:14|29506.19
02:05:14|29506.19
02:05:16|29506.18
02:05:16|29506.18
02:05:18|29506.18
02:05:19|29506.18
02:05:20|29504.14
02:05:21|29504.14
02:05:22|29504.14
02:05:23|29504.15
02:05:24|29504.14
02:05:26|29504.15
02:05:26|29504.14
02:05:27|29504.15
02:05:29|29504.14
02:05:30|29504.14
02:05:31|29504.14
02:05:32|29504.14
02:05:33|29504.14
02:05:33|29504.15
02:05:34|29504.14
02:05:36|29504.15
02:05:37|29504.14
02:05:38|29504.14
02:05:39|29504.14
02:05:40|29504.14
02:05:41|29504.14
02:05:42|29504.14
02:05:43|29504.14
02:05:44|29504.14
02:05:45|29504.15
02:05:46|29504.14
02:05:47|29504.15
02:05:48|29504.14
02:05:49|29504.15
02:05:50|29504.14
02:05:51|29504.14
02:05:53|29504.15
02:05:53|29504.14
02:05:54|29504.14
02:05:56|29504.14
02:05:56|29504.14
02:05:58|29504.14
02:05:58|29504.15
02:05:59|29504.14
02:06:00|29504.14
02:06:02|29504.15
02:06:02|29504.15
02:06:03|29501.07
02:06:05|29500.95
02:06:06|29500.96
02:06:07|29500.96
02:06:08|29500.95
02:06:09|29500.95
02:06:10|29500.95
02:06:11|29500.95
02:06:12|29500.95
02:06:13|29500.95
02:06:14|29500.95
02:06:15|29500.95
02:06:16|29500.96
02:06:17|29500.96
02:06:18|29500.95
02:06:19|29500.95
02:06:20|29500.95
02:06:21|29500.95
02:06:22|29500.95
02:06:23|29500.96
02:06:24|29500.95
02:06:25|29500.95
02:06:26|29500.95
02:06:27|29500.95
02:06:29|29500.95
02:06:29|29500.95
02:06:30|29500.96
02:06:32|29500.96
02:06:32|29500.96
02:06:34|29500.95
02:06:34|29500.95
02:06:36|29500.96
02:06:36|29500.96
02:06:37|29500.96
02:06:39|29500.95
02:06:40|29500.96
02:06:40|29500.95
02:06:42|29500.95
02:06:42|29500.95
02:06:43|29500.95
02:06:44|29500.95
02:06:45|29500.95
02:06:46|29500.95
02:06:48|29500.96
02:06:49|29500.95
02:06:50|29500.95
02:06:51|29506.56
02:06:52|29506.57
02:06:53|29506.57
02:06:54|29506.56
02:06:55|29506.57
02:06:56|29506.56
02:06:57|29506.57
02:06:58|29506.56
02:06:59|29506.56
02:07:00|29506.57
02:07:01|29506.57
02:07:02|29506.56
02:07:03|29506.57
02:07:04|29506.57
02:07:05|29506.56
02:07:06|29506.57
02:07:07|29506.56
02:07:08|29506.56
02:07:09|29506.56
02:07:10|29506.56
02:07:11|29506.56
02:07:12|29506.56
02:07:13|29506.56
02:07:14|29506.57
02:07:15|29506.57
02:07:16|29506.57
02:07:17|29506.56
02:07:18|29506.57
02:07:19|29506.57
02:07:20|29506.57
02:07:21|29506.56
02:07:22|29506.56
02:07:23|29506.56
02:07:24|29506.56
02:07:26|29506.56
02:07:27|29506.57
02:07:28|29506.57
02:07:29|29506.56
02:07:30|29506.56
02:07:31|29506.56
02:07:32|29506.56
02:07:33|29509.52
02:07:34|29509.81
02:07:35|29509.8
02:07:37|29509.8
02:07:37|29509.8
02:07:38|29513.97
02:07:39|29515.51
02:07:40|29515.51
02:07:42|29515.51
02:07:43|29515.51
02:07:45|29515.52
02:07:45|29515.51
02:07:46|29515.51
02:07:47|29515.52
02:07:48|29519.99
02:07:49|29519.99
02:07:50|29519.99
02:07:51|29519.99
02:07:52|29519.99
02:07:53|29519.99
02:07:54|29519.99
02:07:55|29519.99
02:07:56|29519.99
02:07:57|29519.99
02:07:58|29520.
02:07:59|29519.99
02:08:00|29520.
02:08:01|29519.99
02:08:02|29519.99
02:08:03|29518.9
02:08:04|29519.98
02:08:05|29519.99
02:08:06|29519.99
02:08:07|29520.
02:08:08|29519.99
02:08:09|29524.67
02:08:10|29524.74
02:08:11|29524.74
02:08:12|29527.45
02:08:13|29527.46
02:08:15|29527.46
02:08:15|29527.46
02:08:17|29527.45
02:08:17|29527.46
02:08:18|29527.46
02:08:19|29527.46
02:08:20|29527.45
02:08:21|29527.46
02:08:23|29527.54
02:08:23|29527.61
02:08:25|29527.61
02:08:25|29531.83
02:08:27|29531.83
02:08:28|29531.84
02:08:29|29531.84
02:08:30|29531.84
02:08:32|29531.84
02:08:33|29531.83
02:08:34|29531.84
02:08:35|29531.84
02:08:36|29531.84
02:08:37|29531.83
02:08:38|29531.84
02:08:39|29531.84
02:08:40|29531.83
02:08:41|29531.84
02:08:42|29531.84
02:08:43|29531.83
02:08:44|29531.84
02:08:45|29531.83
02:08:46|29531.84
02:08:47|29531.84
02:08:48|29538.46
02:08:49|29538.45
02:08:50|29538.45
02:08:51|29538.46
02:08:52|29537.84
02:08:53|29535.16
02:08:54|29535.17
02:08:55|29535.16
02:08:56|29535.16
02:08:57|29535.16
02:08:58|29535.16
02:08:59|29535.16
02:09:00|29535.16
02:09:01|29535.16
02:09:02|29535.17
02:09:03|29530.97
02:09:04|29530.98
02:09:06|29530.97
02:09:06|29530.97
02:09:08|29530.98
02:09:09|29530.97
02:09:10|29530.97
02:09:10|29530.97
02:09:11|29530.98
02:09:12|29530.97
02:09:13|29530.97
02:09:15|29530.97
02:09:16|29530.97
02:09:16|29530.97
02:09:18|29530.97
02:09:19|29530.97
02:09:20|29530.97
02:09:21|29530.97
02:09:21|29530.97
02:09:23|29530.97
02:09:23|29530.98
02:09:25|29530.97
02:09:25|29530.98
02:09:27|29530.97
02:09:28|29530.97
02:09:28|29530.98
02:09:30|29530.98
02:09:31|29530.97
02:09:33|29530.97
02:09:34|29530.98
02:09:35|29530.97
02:09:36|29530.97
02:09:37|29530.97
02:09:38|29530.98
02:09:38|29530.97
02:09:40|29530.97
02:09:41|29530.97
02:09:42|29530.97
02:09:43|29530.97
02:09:44|29530.01
02:09:45|29528.01
02:09:46|29528.01
02:09:47|29525.02
02:09:48|29525.02
02:09:49|29525.02
02:09:50|29525.02
02:09:52|29525.02
02:09:52|29525.02
02:09:53|29525.02
02:09:54|29525.02
02:09:55|29525.03
02:09:56|29525.02
02:09:57|29525.02
02:09:58|29525.02
02:09:59|29525.02
02:10:00|29525.03
02:10:02|29522.14
02:10:03|29522.14
02:10:04|29522.14
02:10:04|29522.14
02:10:05|29522.15
02:10:06|29522.15
02:10:07|29522.14
02:10:08|29522.14
02:10:09|29522.14
02:10:10|29520.
02:10:11|29519.47
02:10:12|29519.38
02:10:13|29519.39
02:10:15|29519.38
02:10:16|29519.38
02:10:17|29517.39
02:10:17|29517.39
02:10:18|29517.38
02:10:20|29517.38
02:10:20|29517.16
02:10:21|29517.15
02:10:22|29517.15
02:10:23|29517.15
02:10:24|29517.15
02:10:26|29517.15
02:10:27|29518.43
02:10:27|29518.45
02:10:28|29518.45
02:10:30|29518.45
02:10:31|29518.45
02:10:33|29518.45
02:10:33|29518.46
02:10:34|29518.45
02:10:35|29518.46
02:10:36|29518.45
02:10:37|29518.45
02:10:38|29518.46
02:10:39|29518.46
02:10:40|29518.45
02:10:41|29518.46
02:10:42|29518.45
02:10:43|29518.45
02:10:44|29518.45
02:10:45|29518.45
02:10:47|29518.45
02:10:48|29521.32
02:10:49|29521.33
02:10:49|29524.11
02:10:50|29524.11
02:10:52|29524.11
02:10:52|29524.12
02:10:54|29524.12
02:10:54|29524.11
02:10:56|29524.11
02:10:57|29524.11
02:10:57|29524.11
02:10:58|29524.11
02:11:00|29524.11
02:11:01|29524.11
02:11:02|29524.11
02:11:03|29524.11
02:11:04|29524.11
02:11:05|29524.11
02:11:05|29524.11
02:11:06|29524.11
02:11:08|29524.12
02:11:08|29524.11
02:11:10|29524.11
02:11:11|29524.11
02:11:12|29524.12
02:11:12|29524.11
02:11:14|29524.11
02:11:14|29524.11
02:11:15|29524.11
02:11:17|29524.11
02:11:18|29524.11
02:11:19|29524.12
02:11:20|29524.11
02:11:20|29524.12
02:11:21|29524.12
02:11:23|29524.11
02:11:24|29524.11
02:11:25|29524.11
02:11:25|29524.11
02:11:26|29524.11
02:11:28|29524.11
02:11:28|29524.11
02:11:31|29524.11
02:11:31|29524.11
02:11:32|29524.12
02:11:33|29524.11
02:11:35|29524.11
02:11:36|29524.11
02:11:37|29524.11
02:11:38|29524.11
02:11:40|29524.11
02:11:40|29524.11
02:11:42|29524.11
02:11:42|29524.11
02:11:44|29524.12
02:11:44|29524.11
02:11:45|29524.11
02:11:46|29524.11
02:11:48|29524.11
02:11:48|29524.11
02:11:50|29524.11
02:11:50|29524.12
02:11:51|29524.11
02:11:53|29524.11
02:11:54|29524.11
02:11:55|29524.11
02:11:55|29524.11
02:11:57|29524.11
02:11:57|29524.11
02:11:58|29524.11
02:12:00|29524.12
02:12:01|29524.12
02:12:02|29524.12
02:12:03|29524.12
02:12:03|29524.12
02:12:05|29524.11
02:12:06|29524.12
02:12:07|29524.11
02:12:08|29524.12
02:12:09|29524.11
02:12:10|29524.11
02:12:11|29524.11
02:12:12|29524.12
02:12:13|29524.12
02:12:14|29524.12
02:12:15|29524.11
02:12:16|29524.12
02:12:17|29524.11
02:12:18|29524.12
02:12:19|29524.12
02:12:20|29528.25
02:12:21|29528.25
02:12:22|29528.46
02:12:23|29528.45
02:12:24|29528.46
02:12:25|29528.46
02:12:26|29528.45
02:12:27|29528.46
02:12:28|29529.74
02:12:29|29529.73
02:12:30|29529.73
02:12:31|29529.99
02:12:32|29529.99
02:12:33|29530.
02:12:34|29530.
02:12:35|29529.99
02:12:36|29529.99
02:12:38|29529.99
02:12:39|29529.99
02:12:39|29529.99
02:12:41|29530.88
02:12:42|29530.96
02:12:43|29530.96
02:12:44|29530.96
02:12:45|29530.96
02:12:46|29530.96
02:12:47|29530.97
02:12:48|29530.96
02:12:49|29530.96
02:12:50|29530.96
02:12:51|29530.96
02:12:52|29530.96
02:12:53|29530.96
02:12:54|29530.96
02:12:55|29530.96
02:12:56|29530.96
02:12:57|29530.96
02:12:58|29530.96
02:12:59|29530.96
02:13:00|29530.96
02:13:02|29530.96
02:13:02|29530.97
02:13:03|29530.97
02:13:04|29530.96
02:13:05|29532.98
02:13:06|29533.5
02:13:07|29533.49
02:13:08|29533.5
02:13:09|29533.49
02:13:10|29533.49
02:13:11|29533.5
02:13:12|29533.5
02:13:13|29533.5
02:13:14|29533.5
02:13:15|29533.49
02:13:16|29533.5
02:13:17|29533.5
02:13:18|29533.49
02:13:19|29533.49
02:13:20|29533.49
02:13:22|29533.5
02:13:22|29533.49
02:13:24|29533.49
02:13:25|29533.49
02:13:26|29533.49
02:13:26|29533.49
02:13:28|29533.49
02:13:29|29533.5
02:13:29|29533.49
02:13:30|29533.49
02:13:32|29533.49
02:13:33|29533.49
02:13:34|29533.49
02:13:35|29533.49
02:13:37|29533.49
02:13:38|29533.5
02:13:39|29533.49
02:13:40|29533.5
02:13:41|29533.5
02:13:42|29533.49
02:13:43|29533.49
02:13:44|29533.5
02:13:45|29533.5
02:13:46|29533.49
02:13:47|29533.49
02:13:48|29533.49
02:13:49|29533.5
02:13:50|29533.49
02:13:51|29533.49
02:13:52|29533.49
02:13:53|29533.49
02:13:55|29533.49
02:13:56|29533.5
02:13:57|29533.49
02:13:58|29533.49
02:13:59|29533.49
02:14:00|29533.5
02:14:00|29533.49
02:14:01|29533.5
02:14:02|29533.5
02:14:03|29533.5
02:14:04|29533.49
02:14:06|29533.49
02:14:06|29533.49
02:14:08|29533.49
02:14:09|29533.5
02:14:10|29533.5
02:14:11|29533.49
02:14:12|29533.5
02:14:13|29533.5
02:14:14|29533.5
02:14:15|29533.5
02:14:16|29533.5
02:14:17|29533.5
02:14:18|29533.49
02:14:19|29533.5
02:14:20|29533.49
02:14:21|29536.46
02:14:23|29536.46
02:14:23|29536.46
02:14:24|29537.26
02:14:25|29537.34
02:14:26|29537.35
02:14:27|29537.34
02:14:28|29537.34
02:14:29|29537.34
02:14:30|29537.34
02:14:31|29537.34
02:14:33|29539.08
02:14:35|29539.34
02:14:35|29539.34
02:14:36|29539.34
02:14:37|29539.34
02:14:39|29539.34
02:14:40|29539.35
02:14:40|29539.34
02:14:41|29539.34
02:14:43|29539.35
02:14:43|29539.35
02:14:44|29539.34
02:14:46|29539.34
02:14:46|29539.34
02:14:47|29539.35
02:14:49|29539.34
02:14:50|29539.34
02:14:50|29539.34
02:14:52|29539.35
02:14:52|29539.35
02:14:54|29539.34
02:14:55|29539.34
02:14:56|29539.34
02:14:57|29539.34
02:14:59|29539.35
02:14:59|29539.35
02:15:00|29539.34
02:15:01|29537.35
02:15:03|29537.35
02:15:03|29537.35
02:15:04|29537.36
02:15:06|29534.43
02:15:06|29534.43
02:15:08|29534.43
02:15:08|29534.43
02:15:09|29534.43
02:15:10|29534.42
02:15:11|29534.42
02:15:12|29534.43
02:15:13|29534.42
02:15:14|29534.42
02:15:16|29534.43
02:15:17|29534.43
02:15:17|29534.42
02:15:18|29533.5
02:15:20|29533.5
02:15:21|29533.5
02:15:21|29533.49
02:15:22|29533.5
02:15:23|29533.49
02:15:24|29533.5
02:15:26|29533.5
02:15:26|29533.5
02:15:27|29533.5
02:15:28|29533.49
02:15:29|29533.49
02:15:30|29533.5
02:15:31|29533.49
02:15:32|29533.49
02:15:34|29533.49
02:15:34|29533.49
02:15:36|29533.49
02:15:37|29533.49
02:15:38|29533.5
02:15:39|29533.5
02:15:40|29533.49
02:15:41|29533.49
02:15:42|29533.5
02:15:43|29533.49
02:15:45|29533.49
02:15:46|29533.5
02:15:47|29533.49
02:15:47|29533.5
02:15:48|29533.5
02:15:50|29533.5
02:15:50|29533.5
02:15:51|29533.5
02:15:52|29533.5
02:15:54|29533.5
02:15:55|29533.5
02:15:55|29533.5
02:15:56|29533.49
02:15:58|29533.49
02:15:58|29532.31
02:16:00|29530.98
02:16:01|29530.97
02:16:02|29529.31
02:16:02|29527.28
02:16:04|29527.27
02:16:04|29527.27
02:16:05|29527.27
02:16:07|29527.28
02:16:07|29527.28
02:16:08|29527.27
02:16:09|29527.27
02:16:11|29527.27
02:16:12|29527.27
02:16:12|29527.28
02:16:14|29527.28
02:16:15|29527.28
02:16:16|29527.28
02:16:17|29527.27
02:16:18|29527.28
02:16:19|29527.28
02:16:20|29527.28
02:16:21|29527.28
02:16:22|29527.27
02:16:23|29527.28
02:16:24|29527.28
02:16:25|29527.27
02:16:26|29527.28
02:16:27|29527.28
02:16:28|29527.28
02:16:29|29527.27
02:16:30|29527.28
02:16:31|29527.27
02:16:32|29527.27
02:16:33|29527.28
02:16:34|29527.28
02:16:35|29527.27
02:16:36|29527.27
02:16:37|29527.28
02:16:38|29527.27
02:16:39|29527.27
02:16:40|29527.27
02:16:41|29527.28
02:16:43|29527.28
02:16:43|29527.27
02:16:44|29527.27
02:16:45|29527.27
02:16:47|29527.27
02:16:47|29527.28
02:16:48|29527.28
02:16:49|29527.27
02:16:51|29527.27
02:16:52|29527.28
02:16:53|29527.27
02:16:54|29527.27
02:16:55|29527.27
02:16:56|29527.28
02:16:57|29527.27
02:16:58|29530.
02:16:59|29529.99
02:17:00|29532.75
02:17:01|29532.75
02:17:02|29532.75
02:17:03|29532.75
02:17:04|29532.76
02:17:05|29532.75
02:17:06|29532.76
02:17:07|29532.75
02:17:08|29532.76
02:17:09|29532.76
02:17:10|29532.75
02:17:11|29532.75
02:17:12|29532.75
02:17:13|29532.76
02:17:14|29532.75
02:17:15|29532.76
02:17:17|29532.76
02:17:17|29532.76
02:17:18|29532.76
02:17:19|29532.76
02:17:21|29532.76
02:17:21|29532.76
02:17:22|29532.76
02:17:23|29532.76
02:17:25|29532.76
02:17:26|29532.76
02:17:27|29532.76
02:17:27|29532.75
02:17:29|29532.76
02:17:30|29532.76
02:17:31|29532.75
02:17:31|29532.76
02:17:33|29532.76
02:17:33|29532.76
02:17:35|29532.76
02:17:35|29532.76
02:17:37|29532.75
02:17:38|29532.76
02:17:39|29532.76
02:17:41|29532.76
02:17:41|29532.76
02:17:43|29532.75
02:17:44|29532.76
02:17:44|29532.75
02:17:46|29532.76
02:17:47|29532.75
02:17:47|29532.76
02:17:48|29532.75
02:17:49|29530.01
02:17:51|29530.01
02:17:51|29530.01
02:17:53|29530.01
02:17:54|29530.
02:17:55|29530.01
02:17:56|29530.01
02:17:57|29530.01
02:17:57|29530.
02:17:59|29530.01
02:17:59|29530.01
02:18:00|29530.01
02:18:02|29530.01
02:18:02|29530.
02:18:04|29530.01
02:18:05|29527.31
02:18:06|29527.3
02:18:07|29527.31
02:18:08|29527.31
02:18:09|29527.31
02:18:10|29527.31
02:18:11|29527.3
02:18:12|29527.3
02:18:13|29527.31
02:18:14|29527.31
02:18:15|29527.3
02:18:16|29527.31
02:18:17|29527.31
02:18:18|29527.31
02:18:19|29527.31
02:18:20|29527.31
02:18:21|29527.31
02:18:22|29527.3
02:18:23|29527.31
02:18:24|29527.3
02:18:25|29527.31
02:18:26|29527.31
02:18:27|29527.31
02:18:28|29527.31
02:18:29|29520.01
02:18:30|29520.
02:18:31|29519.7
02:18:32|29519.7
02:18:33|29519.69
02:18:34|29519.69
02:18:35|29519.69
02:18:36|29519.7
02:18:37|29519.69
02:18:38|29516.73
02:18:39|29516.74
02:18:40|29516.73
02:18:41|29516.74
02:18:42|29516.74
02:18:43|29516.74
02:18:44|29516.74
02:18:45|29516.74
02:18:46|29516.73
02:18:47|29516.73
02:18:48|29516.73
02:18:49|29515.01
02:18:50|29515.01
02:18:51|29515.01
02:18:52|29515.01
02:18:53|29515.01
02:18:54|29515.01
02:18:55|29515.01
02:18:56|29515.01
02:18:57|29515.01
02:18:58|29515.01
02:18:59|29515.01
02:19:00|29515.
02:19:01|29515.
02:19:02|29515.01
02:19:03|29515.01
02:19:04|29515.
02:19:05|29515.01
02:19:06|29515.
02:19:07|29515.
02:19:08|29515.01
02:19:09|29515.01
02:19:10|29515.01
02:19:11|29515.01
02:19:12|29515.
02:19:13|29515.
02:19:14|29515.01
02:19:15|29515.
02:19:16|29515.
02:19:17|29515.
02:19:18|29515.01
02:19:19|29515.
02:19:20|29515.
02:19:21|29515.01
02:19:22|29515.01
02:19:23|29515.
02:19:24|29515.
02:19:26|29512.59
02:19:26|29512.44
02:19:28|29512.45
02:19:28|29512.45
02:19:29|29512.45
02:19:30|29512.45
02:19:32|29512.45
02:19:33|29512.45
02:19:34|29512.45
02:19:34|29512.44
02:19:35|29512.44
02:19:37|29512.44
02:19:38|29512.44
02:19:39|29512.45
02:19:40|29512.45
02:19:42|29512.45
02:19:43|29512.45
02:19:44|29512.45
02:19:45|29512.45
02:19:46|29512.45
02:19:47|29512.45
02:19:48|29512.44
02:19:48|29512.44
02:19:50|29512.45
02:19:51|29512.45
02:19:52|29512.44
02:19:53|29512.45
02:19:54|29512.45
02:19:55|29512.45
02:19:56|29512.45
02:19:57|29512.45
02:19:58|29512.45
02:19:59|29512.45
02:20:00|29514.67
02:20:01|29515.01
02:20:02|29516.72
02:20:03|29516.73
02:20:04|29516.73
02:20:05|29516.73
02:20:06|29516.72
02:20:07|29516.72
02:20:08|29516.72
02:20:09|29516.72
02:20:10|29516.73
02:20:11|29516.72
02:20:12|29516.73
02:20:13|29516.72
02:20:14|29516.72
02:20:15|29516.72
02:20:16|29516.73
02:20:17|29516.73
02:20:18|29516.73
02:20:19|29516.73
02:20:20|29516.72
02:20:21|29516.72
02:20:22|29516.72
02:20:23|29516.72
02:20:24|29516.73
02:20:25|29516.72
02:20:26|29516.72
02:20:28|29516.72
02:20:29|29516.72
02:20:29|29516.72
02:20:30|29516.72
02:20:31|29516.72
02:20:32|29516.73
02:20:33|29516.72
02:20:34|29516.72
02:20:35|29516.72
02:20:36|29516.72
02:20:37|29516.72
02:20:39|29516.72
02:20:41|29516.72
02:20:41|29516.72
02:20:43|29516.73
02:20:44|29516.73
02:20:45|29516.73
02:20:46|29516.72
02:20:47|29516.72
02:20:48|29516.73
02:20:49|29516.73
02:20:50|29516.72
02:20:51|29516.72
02:20:52|29516.72
02:20:53|29516.73
02:20:54|29516.72
02:20:55|29516.73
02:20:56|29516.73
02:20:57|29516.72
02:20:58|29516.72
02:21:00|29516.73
02:21:00|29516.73
02:21:01|29516.73
02:21:02|29516.73
02:21:03|29516.73
02:21:04|29516.72
02:21:05|29516.72
02:21:06|29516.72
02:21:07|29516.72
02:21:08|29516.73
02:21:09|29516.73
02:21:10|29516.72
02:21:11|29516.72
02:21:12|29516.72
02:21:13|29516.72
02:21:15|29516.73
02:21:15|29516.72
02:21:16|29516.72
02:21:17|29516.72
02:21:18|29516.72
02:21:19|29516.73
02:21:20|29516.72
02:21:21|29516.72
02:21:22|29516.73
02:21:23|29516.72
02:21:24|29516.73
02:21:25|29516.72
02:21:26|29516.72
02:21:27|29516.72
02:21:28|29516.72
02:21:29|29516.73
02:21:30|29516.72
02:21:31|29516.73
02:21:32|29516.72
02:21:33|29516.73
02:21:34|29516.72
02:21:35|29516.72
02:21:37|29516.72
02:21:37|29516.73
02:21:38|29516.73
02:21:40|29520.43
02:21:41|29520.43
02:21:42|29520.43
02:21:43|29520.44
02:21:44|29521.1
02:21:46|29522.61
02:21:47|29522.61
02:21:48|29522.6
02:21:48|29522.6
02:21:49|29522.61
02:21:51|29522.6
02:21:52|29522.61
02:21:53|29522.6
02:21:54|29522.6
02:21:55|29522.61
02:21:56|29522.61
02:21:57|29522.61
02:21:58|29522.61
02:21:59|29522.61
02:22:00|29522.61
02:22:01|29522.6
02:22:02|29522.61
02:22:03|29522.6
02:22:04|29522.61
02:22:05|29522.6
02:22:06|29522.61
02:22:07|29522.61
02:22:08|29522.61
02:22:09|29523.8
02:22:10|29524.99
02:22:11|29525.
02:22:12|29524.99
02:22:13|29524.99
02:22:14|29524.99
02:22:15|29524.99
02:22:16|29525.
02:22:17|29525.
02:22:18|29525.
02:22:19|29524.99
02:22:20|29524.99
02:22:21|29525.
02:22:22|29524.99
02:22:23|29524.99
02:22:24|29525.
02:22:25|29525.
02:22:26|29524.99
02:22:27|29524.99
02:22:28|29525.
02:22:29|29525.
02:22:30|29524.99
02:22:31|29525.
02:22:32|29525.
02:22:33|29525.
02:22:34|29524.99
02:22:36|29525.
02:22:37|29525.
02:22:38|29525.
02:22:38|29525.
02:22:39|29525.
02:22:41|29525.
02:22:41|29524.99
02:22:42|29524.99
02:22:44|29525.
02:22:46|29525.
02:22:47|29525.
02:22:48|29525.
02:22:49|29524.99
02:22:50|29524.99
02:22:50|29525.
02:22:51|29525.
02:22:53|29525.
02:22:54|29524.99
02:22:55|29525.
02:22:56|29525.
02:22:57|29524.99
02:22:58|29524.99
02:23:00|29525.
02:23:00|29525.
02:23:02|29524.99
02:23:02|29524.99
02:23:03|29524.99
02:23:04|29525.
02:23:05|29525.
02:23:06|29525.
02:23:07|29525.
02:23:09|29525.
02:23:09|29525.
02:23:11|29524.99
02:23:11|29524.99
02:23:13|29524.99
02:23:14|29524.99
02:23:15|29525.
02:23:16|29525.
02:23:17|29525.
02:23:18|29525.
02:23:19|29524.99
02:23:20|29524.99
02:23:21|29524.99
02:23:22|29524.99
02:23:23|29524.99
02:23:24|29525.
02:23:25|29525.
02:23:26|29525.
02:23:27|29524.99
02:23:28|29524.99
02:23:29|29524.99
02:23:30|29524.99
02:23:31|29525.
02:23:32|29525.
02:23:33|29524.99
02:23:34|29525.
02:23:35|29521.76
02:23:36|29521.76
02:23:37|29521.76
02:23:38|29521.75
02:23:39|29521.75
02:23:40|29521.76
02:23:41|29521.76
02:23:42|29521.75
02:23:43|29521.75
02:23:44|29521.75
02:23:45|29521.75
02:23:46|29521.76
02:23:47|29521.76
02:23:48|29521.76
02:23:49|29521.75
02:23:51|29521.75
02:23:51|29521.76
02:23:52|29521.76
02:23:53|29521.75
02:23:54|29521.76
02:23:56|29521.76
02:23:57|29521.75
02:23:58|29521.75
02:23:59|29521.76
02:24:00|29521.76
02:24:01|29521.76
02:24:02|29521.76
02:24:03|29521.76
02:24:03|29521.76
02:24:05|29521.76
02:24:06|29521.76
02:24:07|29521.75
02:24:08|29521.76
02:24:09|29521.75
02:24:10|29521.76
02:24:11|29521.76
02:24:12|29521.75
02:24:13|29521.75
02:24:14|29521.76
02:24:15|29521.75
02:24:16|29521.75
02:24:17|29521.75
02:24:18|29521.75
02:24:19|29521.75
02:24:20|29521.76
02:24:21|29521.76
02:24:22|29521.76
02:24:23|29521.76
02:24:24|29520.
02:24:25|29520.
02:24:26|29520.01
02:24:27|29520.
02:24:28|29520.
02:24:29|29520.
02:24:30|29520.
02:24:31|29520.
02:24:32|29518.41
02:24:33|29518.41
02:24:35|29514.36
02:24:35|29513.3
02:24:36|29513.3
02:24:37|29513.3
02:24:38|29513.3
02:24:39|29513.3
02:24:40|29513.3
02:24:41|29513.29
02:24:43|29513.3
02:24:44|29513.3
02:24:45|29513.3
02:24:47|29513.29
02:24:48|29513.29
02:24:48|29513.3
02:24:50|29513.29
02:24:51|29513.3
02:24:52|29513.3
02:24:52|29513.29
02:24:53|29513.29
02:24:55|29513.29
02:24:55|29513.29
02:24:56|29513.3
02:24:58|29513.3
02:24:59|29513.3
02:24:59|29513.3
02:25:00|29513.3
02:25:02|29513.29
02:25:03|29513.29
02:25:03|29513.3
02:25:04|29513.29
02:25:05|29513.3
02:25:06|29513.3
02:25:07|29513.29
02:25:09|29513.29
02:25:09|29513.3
02:25:11|29513.29
02:25:12|29511.79
02:25:12|29511.71
02:25:14|29511.71
02:25:14|29511.71
02:25:16|29510.35
02:25:16|29510.35
02:25:17|29510.35
02:25:19|29510.35
02:25:20|29510.35
02:25:21|29510.35
02:25:22|29510.35
02:25:23|29510.35
02:25:24|29510.35
02:25:25|29510.35
02:25:25|29510.35
02:25:27|29510.84
02:25:28|29510.84
02:25:29|29510.84
02:25:29|29512.4
02:25:31|29512.82
02:25:31|29512.83
02:25:32|29512.83
02:25:33|29512.82
02:25:35|29512.82
02:25:36|29512.82
02:25:37|29512.82
02:25:38|29512.82
02:25:38|29512.83
02:25:40|29512.83
02:25:41|29512.83
02:25:42|29512.83
02:25:43|29512.83
02:25:45|29512.82
02:25:45|29512.83
02:25:46|29512.83
02:25:48|29512.83
02:25:49|29512.83
02:25:50|29512.83
02:25:51|29512.83
02:25:52|29512.82
02:25:53|29512.83
02:25:54|29512.83
02:25:55|29512.83
02:25:56|29512.83
02:25:57|29512.82
02:25:58|29512.82
02:25:59|29512.83
02:26:00|29512.83
02:26:01|29512.83
02:26:02|29512.83
02:26:04|29512.83
02:26:04|29512.82
02:26:05|29512.83
02:26:06|29512.82
02:26:07|29516.12
02:26:09|29516.25
02:26:10|29516.26
02:26:11|29517.32
02:26:11|29517.34
02:26:12|29517.35
02:26:14|29517.35
02:26:14|29517.35
02:26:15|29517.34
02:26:17|29517.35
02:26:18|29518.35
02:26:19|29518.35
02:26:20|29518.35
02:26:21|29519.98
02:26:21|29519.98
02:26:22|29520.18
02:26:24|29521.64
02:26:25|29521.76
02:26:26|29521.9
02:26:27|29524.23
02:26:28|29524.9
02:26:29|29524.9
02:26:30|29525.02
02:26:30|29525.01
02:26:32|29525.01
02:26:33|29525.01
02:26:34|29525.02
02:26:34|29525.02
02:26:35|29525.01
02:26:36|29525.02
02:26:38|29525.01
02:26:39|29525.02
02:26:39|29525.01
02:26:40|29525.01
02:26:42|29525.01
02:26:42|29525.01
02:26:44|29525.01
02:26:44|29525.02
02:26:45|29525.02
02:26:47|29525.02
02:26:48|29525.02
02:26:49|29525.01
02:26:50|29525.01
02:26:51|29525.01
02:26:52|29525.02
02:26:53|29525.01
02:26:54|29525.01
02:26:55|29525.02
02:26:56|29525.02
02:26:57|29525.02
02:26:58|29525.01
02:26:59|29525.02
02:27:00|29525.01
02:27:02|29525.02
02:27:02|29525.01
02:27:03|29525.02
02:27:05|29525.01
02:27:06|29525.02
02:27:07|29525.01
02:27:08|29525.01
02:27:09|29525.02
02:27:10|29525.02
02:27:11|29525.01
02:27:12|29525.02
02:27:13|29525.02
02:27:14|29525.02
02:27:15|29525.01
02:27:16|29525.01
02:27:17|29525.02
02:27:18|29525.02
02:27:19|29525.02
02:27:20|29525.01
02:27:21|29525.02
02:27:22|29525.01
02:27:23|29525.02
02:27:24|29525.01
02:27:25|29525.02
02:27:26|29524.31
02:27:27|29524.27
02:27:28|29524.23
02:27:29|29516.83
02:27:30|29516.84
02:27:31|29516.83
02:27:32|29516.83
02:27:33|29516.83
02:27:34|29516.83
02:27:35|29516.84
02:27:36|29516.84
02:27:37|29516.83
02:27:38|29516.83
02:27:39|29516.83
02:27:40|29516.83
02:27:41|29516.84
02:27:42|29516.84
02:27:43|29516.83
02:27:44|29516.83
02:27:45|29516.84
02:27:47|29516.84
02:27:48|29516.83
02:27:48|29516.84
02:27:49|29516.84
02:27:51|29516.84
02:27:51|29516.83
02:27:53|29516.83
02:27:53|29516.83
02:27:55|29516.83
02:27:56|29516.84
02:27:57|29516.83
02:27:58|29516.83
02:27:59|29516.83
02:28:00|29516.84
02:28:01|29516.83
02:28:02|29516.84
02:28:03|29516.84
02:28:04|29516.83
02:28:05|29516.83
02:28:06|29516.84
02:28:07|29516.83
02:28:08|29516.84
02:28:09|29516.83
02:28:10|29516.84
02:28:11|29516.84
02:28:12|29516.83
02:28:13|29516.83
02:28:14|29516.84
02:28:15|29516.84
02:28:16|29516.83
02:28:17|29516.83
02:28:18|29516.83
02:28:19|29516.83
02:28:20|29516.84
02:28:21|29516.84
02:28:22|29516.84
02:28:23|29516.83
02:28:24|29516.83
02:28:25|29516.83
02:28:26|29516.84
02:28:27|29516.83
02:28:28|29516.84
02:28:29|29516.84
02:28:30|29516.84
02:28:31|29516.84
02:28:32|29516.84
02:28:33|29516.84
02:28:34|29516.83
02:28:35|29516.83
02:28:36|29516.84
02:28:37|29516.84
02:28:38|29516.84
02:28:39|29516.84
02:28:40|29516.83
02:28:41|29516.84
02:28:42|29516.83
02:28:43|29516.83
02:28:44|29516.83
02:28:45|29516.83
02:28:46|29516.84
02:28:47|29516.84
02:28:48|29516.84
02:28:49|29516.84
02:28:50|29516.83
02:28:52|29516.83
02:28:53|29516.84
02:28:53|29516.84
02:28:55|29516.83
02:28:56|29516.83
02:28:57|29516.83
02:28:57|29516.84
02:28:58|29516.84
02:29:00|29516.83
02:29:01|29516.84
02:29:02|29516.84
02:29:03|29516.84
02:29:04|29516.83
02:29:05|29516.84
02:29:06|29516.83
02:29:07|29516.83
02:29:08|29516.83
02:29:09|29516.84
02:29:10|29516.83
02:29:11|29516.84
02:29:12|29516.83
02:29:13|29516.84
02:29:14|29516.84
02:29:15|29516.83
02:29:16|29520.86
02:29:17|29520.85
02:29:18|29520.86
02:29:19|29520.86
02:29:20|29520.86
02:29:21|29520.85
02:29:22|29520.86
02:29:23|29520.86
02:29:24|29520.86
02:29:25|29520.86
02:29:26|29520.86
02:29:28|29520.86
02:29:28|29520.85
02:29:29|29520.86
02:29:30|29520.86
02:29:31|29520.85
02:29:32|29520.85
02:29:33|29520.85
02:29:34|29520.85
02:29:35|29520.85
02:29:36|29520.86
02:29:37|29520.85
02:29:38|29520.85
02:29:39|29520.85
02:29:41|29520.85
02:29:41|29520.85
02:29:43|29520.85
02:29:43|29520.85
02:29:44|29520.86
02:29:45|29520.85
02:29:47|29520.85
02:29:48|29520.85
02:29:49|29520.86
02:29:50|29520.86
02:29:51|29520.86
02:29:52|29520.86
02:29:53|29520.86
02:29:54|29520.86
02:29:55|29520.86
02:29:56|29520.85
02:29:57|29520.85
02:29:58|29520.86
02:29:59|29520.86
02:30:00|29520.86
02:30:01|29520.86
02:30:03|29520.85
02:30:04|29520.86
02:30:05|29520.86
02:30:06|29520.86
02:30:07|29520.86
02:30:08|29520.86
02:30:09|29520.86
02:30:10|29520.86
02:30:11|29520.86
02:30:12|29520.85
02:30:13|29520.85
02:30:14|29520.86
02:30:15|29520.86
02:30:16|29520.85
02:30:17|29518.99
02:30:18|29518.99
02:30:19|29518.99
02:30:20|29518.99
02:30:21|29519.
02:30:22|29518.99
02:30:23|29519.
02:30:24|29519.
02:30:25|29519.
02:30:26|29519.
02:30:27|29519.
02:30:28|29519.
02:30:29|29518.99
02:30:30|29518.99
02:30:31|29518.99
02:30:32|29519.
02:30:33|29518.99
02:30:34|29518.99
02:30:35|29518.99
02:30:36|29519.
02:30:37|29519.
02:30:38|29519.
02:30:39|29518.99
02:30:40|29518.99
02:30:41|29518.99
02:30:42|29518.99
02:30:43|29518.99
02:30:44|29518.99
02:30:45|29518.99
02:30:46|29518.99
02:30:47|29519.
02:30:48|29519.
02:30:50|29519.
02:30:50|29519.
02:30:51|29519.
02:30:52|29519.
02:30:53|29518.99
02:30:54|29518.99
02:30:55|29518.99
02:30:56|29518.99
02:30:57|29518.99
02:30:58|29519.
02:30:59|29519.
02:31:00|29518.99
02:31:01|29519.
02:31:02|29519.
02:31:03|29518.99
02:31:04|29519.
02:31:06|29518.99
02:31:07|29518.99
02:31:08|29518.99
02:31:09|29518.99
02:31:10|29518.99
02:31:11|29519.
02:31:12|29518.99
02:31:13|29518.99
02:31:14|29518.99
02:31:15|29519.
02:31:16|29518.99
02:31:17|29519.
02:31:18|29519.
02:31:19|29518.99
02:31:20|29519.
02:31:21|29518.99
02:31:22|29518.99
02:31:23|29518.99
02:31:24|29519.
02:31:25|29518.99
02:31:26|29519.
02:31:27|29519.
02:31:28|29519.
02:31:29|29518.99
02:31:30|29518.99
02:31:31|29519.
02:31:32|29519.
02:31:33|29518.99
02:31:34|29518.99
02:31:35|29518.99
02:31:36|29519.
02:31:37|29519.
02:31:38|29518.99
02:31:39|29518.99
02:31:40|29519.
02:31:41|29518.99
02:31:42|29519.
02:31:43|29518.99
02:31:44|29518.99
02:31:45|29519.
02:31:46|29518.99
02:31:47|29519.
02:31:48|29518.99
02:31:49|29518.99
02:31:51|29519.
02:31:51|29518.99
02:31:53|29519.
02:31:54|29519.
02:31:54|29519.
02:31:55|29518.99
02:31:57|29518.99
02:31:58|29518.99
02:31:58|29519.
02:32:00|29519.
02:32:00|29518.99
02:32:02|29519.
02:32:03|29519.
02:32:03|29519.
02:32:04|29512.97
02:32:05|29506.01
02:32:07|29506.01
02:32:07|29506.01
02:32:08|29506.01
02:32:10|29507.15
02:32:10|29507.79
02:32:11|29507.98
02:32:12|29507.98
02:32:13|29507.98
02:32:15|29507.99
02:32:16|29507.98
02:32:17|29507.98
02:32:17|29507.98
02:32:18|29507.98
02:32:19|29507.99
02:32:21|29509.17
02:32:22|29509.18
02:32:23|29509.17
02:32:24|29509.17
02:32:25|29509.17
02:32:26|29509.18
02:32:27|29509.17
02:32:28|29509.17
02:32:29|29509.17
02:32:30|29509.17
02:32:31|29509.18
02:32:32|29509.17
02:32:33|29509.17
02:32:34|29509.18
02:32:35|29509.17
02:32:36|29509.18
02:32:37|29509.17
02:32:38|29509.18
02:32:39|29509.17
02:32:40|29509.17
02:32:41|29509.18
02:32:42|29509.17
02:32:43|29509.17
02:32:44|29509.18
02:32:45|29509.17
02:32:46|29509.17
02:32:47|29509.17
02:32:48|29509.17
02:32:49|29509.17
02:32:50|29509.17
02:32:51|29509.17
02:32:53|29509.17
02:32:53|29509.18
02:32:55|29509.17
02:32:56|29509.17
02:32:57|29509.17
02:32:57|29509.17
02:32:58|29509.18
02:33:00|29509.18
02:33:01|29509.17
02:33:02|29509.18
02:33:03|29509.17
02:33:04|29509.18
02:33:05|29509.18
02:33:06|29509.18
02:33:07|29509.18
02:33:08|29509.17
02:33:10|29509.17
02:33:11|29509.17
02:33:12|29509.17
02:33:12|29509.17
02:33:14|29509.18
02:33:15|29509.18
02:33:16|29509.18
02:33:17|29509.18
02:33:18|29509.17
02:33:18|29509.17
02:33:20|29509.17
02:33:21|29509.18
02:33:22|29509.18
02:33:23|29509.17
02:33:24|29509.18
02:33:25|29509.18
02:33:26|29509.18
02:33:27|29509.17
02:33:28|29509.17
02:33:29|29509.18
02:33:30|29509.18
02:33:31|29509.17
02:33:32|29509.17
02:33:33|29509.18
02:33:34|29509.18
02:33:35|29509.17
02:33:36|29509.17
02:33:37|29509.17
02:33:38|29509.17
02:33:39|29509.17
02:33:40|29509.17
02:33:41|29509.17
02:33:42|29509.17
02:33:43|29509.17
02:33:44|29509.17
02:33:45|29509.17
02:33:46|29509.17
02:33:47|29507.98
02:33:48|29506.
02:33:49|29506.
02:33:50|29506.
02:33:52|29506.
02:33:53|29506.01
02:33:54|29506.
02:33:56|29500.01
02:33:56|29500.01
02:33:57|29500.23
02:33:58|29500.23
02:33:59|29500.23
02:34:00|29500.24
02:34:01|29500.24
02:34:02|29500.23
02:34:03|29500.23
02:34:05|29500.23
02:34:06|29500.23
02:34:06|29500.23
02:34:08|29500.23
02:34:08|29500.24
02:34:09|29500.23
02:34:10|29500.24
02:34:12|29500.23
02:34:12|29500.23
02:34:14|29500.23
02:34:15|29500.24
02:34:16|29500.23
02:34:16|29500.23
02:34:18|29500.24
02:34:18|29500.24
02:34:19|29500.23
02:34:21|29500.23
02:34:22|29500.23
02:34:23|29500.24
02:34:23|29500.23
02:34:25|29500.23
02:34:25|29500.24
02:34:27|29500.24
02:34:28|29500.24
02:34:29|29500.23
02:34:29|29500.
02:34:31|29500.01
02:34:32|29500.
02:34:32|29492.86
02:34:34|29492.86
02:34:35|29490.93
02:34:36|29490.93
02:34:37|29493.92
02:34:37|29495.36
02:34:38|29495.83
02:34:39|29495.83
02:34:40|29495.83
02:34:42|29495.82
02:34:43|29495.82
02:34:43|29495.82
02:34:45|29495.82
02:34:46|29495.83
02:34:46|29495.83
02:34:48|29495.83
02:34:48|29495.83
02:34:50|29495.83
02:34:51|29495.82
02:34:52|29495.83
02:34:54|29498.51
02:34:54|29498.53
02:34:56|29498.54
02:34:57|29498.54
02:34:58|29498.54
02:34:59|29498.53
02:35:00|29498.53
02:35:01|29499.24
02:35:02|29499.23
02:35:03|29499.23
02:35:04|29499.71
02:35:05|29499.74
02:35:06|29499.75
02:35:07|29499.74
02:35:08|29499.95
02:35:09|29499.99
02:35:10|29500.18
02:35:11|29504.24
02:35:12|29504.24
02:35:13|29504.24
02:35:14|29504.24
02:35:15|29504.24
02:35:16|29504.24
02:35:17|29504.25
02:35:18|29504.25
02:35:19|29504.25
02:35:20|29504.25
02:35:21|29504.25
02:35:22|29504.24
02:35:23|29504.25
02:35:24|29504.24
02:35:25|29504.24
02:35:26|29504.24
02:35:27|29504.24
02:35:28|29504.24
02:35:29|29504.24
02:35:30|29504.24
02:35:31|29504.25
02:35:32|29504.24
02:35:33|29504.24
02:35:34|29504.24
02:35:35|29504.24
02:35:36|29504.24
02:35:37|29504.24
02:35:38|29504.24
02:35:39|29504.24
02:35:40|29504.24
02:35:41|29504.24
02:35:42|29504.25
02:35:43|29504.24
02:35:44|29504.24
02:35:45|29504.24
02:35:46|29504.24
02:35:47|29504.24
02:35:48|29504.24
02:35:49|29504.24
02:35:50|29504.24
02:35:51|29504.24
02:35:52|29504.24
02:35:54|29504.25
02:35:55|29504.25
02:35:56|29504.25
02:35:57|29504.25
02:35:58|29504.24
02:35:59|29504.24
02:36:00|29504.24
02:36:01|29504.24
02:36:02|29504.24
02:36:03|29504.25
02:36:04|29504.25
02:36:05|29504.25
02:36:06|29504.24
02:36:07|29504.24
02:36:08|29504.24
02:36:09|29504.25
02:36:10|29504.25
02:36:11|29503.06
02:36:12|29503.07
02:36:13|29501.58
02:36:14|29501.58
02:36:15|29499.68
02:36:16|29499.68
02:36:17|29498.2
02:36:18|29498.19
02:36:19|29496.75
02:36:20|29496.75
02:36:21|29496.75
02:36:22|29496.75
02:36:23|29496.74
02:36:24|29496.75
02:36:25|29496.74
02:36:26|29496.74
02:36:27|29496.74
02:36:28|29496.74
02:36:30|29496.74
02:36:30|29496.74
02:36:31|29496.74
02:36:33|29496.74
02:36:33|29496.74
02:36:34|29496.74
02:36:35|29496.75
02:36:36|29496.74
02:36:37|29496.74
02:36:38|29496.74
02:36:39|29496.75
02:36:40|29496.75
02:36:42|29496.75
02:36:43|29496.74
02:36:43|29496.74
02:36:44|29496.75
02:36:45|29496.75
02:36:46|29496.74
02:36:47|29496.74
02:36:48|29496.74
02:36:49|29496.75
02:36:50|29496.74
02:36:51|29496.75
02:36:52|29496.75
02:36:53|29496.75
02:36:55|29496.75
02:36:56|29496.75
02:36:57|29496.75
02:36:58|29496.75
02:37:00|29496.75
02:37:01|29496.75
02:37:01|29496.75
02:37:03|29496.74
02:37:03|29496.75
02:37:04|29496.75
02:37:06|29496.75
02:37:07|29496.75
02:37:08|29496.75
02:37:08|29496.75
02:37:10|29496.74
02:37:10|29496.75
02:37:11|29496.75
02:37:12|29496.75
02:37:13|29496.74
02:37:15|29496.75
02:37:15|29496.75
02:37:16|29496.75
02:37:18|29496.75
02:37:18|29496.75
02:37:19|29493.02
02:37:21|29490.67
02:37:22|29490.67
02:37:23|29490.66
02:37:23|29490.67
02:37:25|29490.67
02:37:25|29490.67
02:37:26|29490.66
02:37:27|29490.67
02:37:28|29490.67
02:37:29|29490.67
02:37:31|29490.66
02:37:31|29490.66
02:37:33|29490.66
02:37:34|29490.66
02:37:35|29490.66
02:37:35|29490.67
02:37:36|29490.67
02:37:38|29486.97
02:37:39|29486.97
02:37:39|29486.52
02:37:40|29486.53
02:37:42|29486.53
02:37:43|29486.52
02:37:43|29486.52
02:37:44|29486.52
02:37:46|29486.53
02:37:47|29489.12
02:37:47|29489.11
02:37:48|29489.11
02:37:50|29489.11
02:37:50|29489.11
02:37:51|29489.12
02:37:53|29489.12
02:37:54|29489.12
02:37:55|29489.11
02:37:56|29489.12
02:37:58|29489.12
02:37:59|29489.11
02:38:00|29489.11
02:38:01|29489.11
02:38:02|29489.11
02:38:04|29489.11
02:38:04|29489.12
02:38:06|29489.12
02:38:07|29489.12
02:38:08|29489.11
02:38:09|29489.12
02:38:10|29489.12
02:38:11|29489.11
02:38:12|29489.12
02:38:13|29489.12
02:38:14|29489.12
02:38:15|29489.12
02:38:16|29489.12
02:38:17|29489.12
02:38:18|29489.11
02:38:19|29489.12
02:38:20|29489.11
02:38:21|29489.11
02:38:22|29489.12
02:38:23|29489.11
02:38:24|29489.11
02:38:25|29489.11
02:38:26|29489.11
02:38:27|29489.11
02:38:28|29489.11
02:38:29|29489.11
02:38:30|29478.
02:38:31|29476.62
02:38:32|29476.62
02:38:33|29476.62
02:38:34|29476.61
02:38:35|29476.61
02:38:36|29476.61
02:38:37|29476.61
02:38:38|29479.34
02:38:39|29481.44
02:38:40|29480.85
02:38:41|29480.84
02:38:42|29480.84
02:38:43|29480.84
02:38:44|29480.84
02:38:45|29480.85
02:38:46|29480.85
02:38:47|29480.84
02:38:48|29480.84
02:38:49|29476.76
02:38:50|29476.76
02:38:51|29476.75
02:38:52|29476.76
02:38:53|29476.75
02:38:54|29476.75
02:38:55|29476.76
02:38:56|29476.62
02:38:58|29476.61
02:38:58|29476.62
02:38:59|29476.62
02:39:01|29478.33
02:39:02|29478.32
02:39:03|29479.31
02:39:04|29479.36
02:39:05|29479.36
02:39:06|29479.37
02:39:07|29479.37
02:39:08|29479.36
02:39:09|29479.36
02:39:10|29479.37
02:39:11|29479.36
02:39:12|29479.36
02:39:13|29479.36
02:39:14|29479.36
02:39:15|29479.36
02:39:16|29479.36
02:39:17|29479.36
02:39:18|29480.05
02:39:19|29480.04
02:39:20|29480.04
02:39:21|29480.04
02:39:22|29480.05
02:39:23|29480.05
02:39:24|29480.05
02:39:25|29480.04
02:39:26|29480.04
02:39:27|29480.04
02:39:28|29480.05
02:39:29|29481.07
02:39:30|29481.08
02:39:31|29485.24
02:39:32|29485.24
02:39:33|29485.23
02:39:34|29485.24
02:39:35|29485.23
02:39:36|29485.24
02:39:37|29485.24
02:39:38|29485.23
02:39:39|29485.24
02:39:40|29485.24
02:39:41|29485.24
02:39:42|29485.24
02:39:43|29485.24
02:39:44|29485.24
02:39:45|29485.24
02:39:46|29487.79
02:39:47|29487.89
02:39:48|29487.89
02:39:49|29487.89
02:39:50|29487.89
02:39:51|29492.06
02:39:52|29492.05
02:39:53|29492.05
02:39:54|29492.05
02:39:55|29492.05
02:39:56|29492.05
02:39:58|29492.05
02:39:59|29492.05
02:39:59|29492.05
02:40:01|29492.06
02:40:01|29492.06
02:40:03|29492.06
02:40:05|29492.05
02:40:05|29492.05
02:40:07|29492.05
02:40:07|29492.05
02:40:08|29492.05
02:40:10|29492.05
02:40:11|29492.06
02:40:11|29492.05
02:40:12|29490.33
02:40:14|29487.92
02:40:15|29487.89
02:40:16|29485.84
02:40:16|29485.84
02:40:17|29485.85
02:40:18|29485.85
02:40:20|29485.85
02:40:21|29485.84
02:40:22|29485.84
02:40:23|29485.
02:40:24|29485.
02:40:24|29485.
02:40:26|29485.
02:40:26|29485.01
02:40:27|29485.01
02:40:28|29485.
02:40:30|29485.
02:40:30|29485.
02:40:31|29485.01
02:40:33|29485.
02:40:33|29485.01
02:40:35|29485.01
02:40:36|29485.
02:40:37|29485.01
02:40:38|29485.01
02:40:38|29485.
02:40:39|29484.92
02:40:41|29484.92
02:40:42|29484.91
02:40:42|29484.92
02:40:43|29484.92
02:40:44|29484.92
02:40:46|29484.92
02:40:47|29482.2
02:40:47|29482.2
02:40:48|29480.01
02:40:50|29480.01
02:40:51|29480.
02:40:51|29480.
02:40:53|29480.01
02:40:54|29480.01
02:40:54|29480.
02:40:56|29480.
02:40:56|29480.
02:40:57|29480.
02:40:58|29480.
02:40:59|29480.01
02:41:01|29479.15
02:41:02|29479.13
02:41:03|29479.13
02:41:04|29479.12
02:41:05|29479.13
02:41:06|29479.13
02:41:07|29479.12
02:41:08|29479.12
02:41:09|29479.13
02:41:10|29479.12
02:41:11|29479.12
02:41:12|29479.13
02:41:13|29479.12
02:41:14|29476.
02:41:15|29475.16
02:41:16|29475.16
02:41:17|29475.15
02:41:18|29475.16
02:41:19|29475.16
02:41:20|29475.15
02:41:21|29475.16
02:41:22|29475.15
02:41:23|29475.15
02:41:24|29475.16
02:41:25|29475.16
02:41:26|29475.16
02:41:28|29475.
02:41:29|29475.
02:41:29|29475.01
02:41:31|29475.01
02:41:32|29475.
02:41:32|29475.
02:41:33|29475.
02:41:34|29475.
02:41:35|29475.01
02:41:37|29475.
02:41:37|29475.01
02:41:39|29475.
02:41:39|29475.01
02:41:40|29475.01
02:41:41|29475.
02:41:43|29475.
02:41:43|29475.
02:41:44|29475.
02:41:46|29475.01
02:41:47|29475.
02:41:48|29474.
02:41:49|29474.
02:41:50|29474.01
02:41:51|29474.01
02:41:52|29474.
02:41:52|29474.
02:41:53|29474.
02:41:54|29474.
02:41:56|29474.01
02:41:57|29474.01
02:41:58|29474.01
02:41:59|29474.
02:42:00|29474.
02:42:02|29474.
02:42:02|29474.
02:42:03|29474.
02:42:04|29474.01
02:42:05|29474.
02:42:06|29474.
02:42:08|29474.
02:42:09|29474.
02:42:10|29474.01
02:42:10|29474.01
02:42:12|29474.
02:42:12|29474.
02:42:13|29474.
02:42:15|29474.
02:42:16|29474.01
02:42:17|29474.
02:42:17|29474.01
02:42:19|29474.
02:42:20|29474.01
02:42:20|29474.01
02:42:21|29474.
02:42:22|29474.01
02:42:23|29474.
02:42:24|29474.
02:42:25|29474.
02:42:27|29474.
02:42:27|29474.01
02:42:28|29474.
02:42:29|29474.
02:42:30|29474.
02:42:32|29474.01
02:42:32|29474.01
02:42:33|29474.
02:42:35|29474.
02:42:35|29474.
02:42:37|29474.
02:42:38|29474.
02:42:39|29474.
02:42:39|29474.
02:42:41|29474.
02:42:41|29474.
02:42:43|29474.
02:42:44|29474.
02:42:45|29474.01
02:42:46|29474.01
02:42:47|29474.01
02:42:48|29474.
02:42:49|29474.01
02:42:50|29474.
02:42:51|29474.01
02:42:52|29474.01
02:42:53|29474.
02:42:54|29474.
02:42:55|29474.01
02:42:55|29474.01
02:42:57|29474.01
02:42:57|29473.89
02:42:59|29473.89
02:42:59|29473.88
02:43:01|29473.89
02:43:02|29473.89
02:43:03|29473.89
02:43:04|29473.88
02:43:05|29473.88
02:43:06|29473.88
02:43:07|29473.89
02:43:09|29473.88
02:43:09|29473.88
02:43:10|29473.76
02:43:11|29473.76
02:43:13|29473.01
02:43:13|29473.
02:43:15|29473.
02:43:15|29473.
02:43:17|29473.
02:43:17|29473.
02:43:19|29473.01
02:43:19|29471.64
02:43:21|29471.64
02:43:21|29471.64
02:43:23|29471.64
02:43:24|29471.63
02:43:25|29471.64
02:43:26|29471.64
02:43:27|29471.64
02:43:28|29471.64
02:43:29|29471.64
02:43:30|29471.63
02:43:31|29471.63
02:43:32|29471.63
02:43:33|29471.64
02:43:34|29471.64
02:43:35|29471.64
02:43:36|29468.69
02:43:37|29466.87
02:43:38|29466.87
02:43:39|29466.87
02:43:40|29466.87
02:43:41|29466.87
02:43:42|29466.01
02:43:43|29466.01
02:43:44|29466.01
02:43:45|29465.54
02:43:46|29465.54
02:43:47|29466.
02:43:48|29466.01
02:43:49|29469.78
02:43:50|29469.78
02:43:51|29469.78
02:43:52|29469.78
02:43:53|29469.79
02:43:54|29469.78
02:43:55|29469.78
02:43:56|29469.79
02:43:57|29469.78
02:43:58|29469.79
02:43:59|29469.79
02:44:00|29469.78
02:44:01|29469.79
02:44:02|29469.79
02:44:03|29469.78
02:44:04|29469.79
02:44:05|29469.79
02:44:06|29469.79
02:44:07|29469.78
02:44:08|29469.78
02:44:09|29470.19
02:44:10|29471.11
02:44:11|29471.11
02:44:13|29471.12
02:44:14|29471.64
02:44:15|29471.63
02:44:16|29471.64
02:44:16|29471.64
02:44:18|29471.63
02:44:19|29471.63
02:44:19|29471.63
02:44:20|29471.63
02:44:22|29471.63
02:44:23|29471.63
02:44:24|29471.64
02:44:24|29471.64
02:44:26|29471.64
02:44:26|29471.63
02:44:28|29471.64
02:44:29|29471.64
02:44:30|29471.63
02:44:31|29471.63
02:44:32|29471.63
02:44:33|29471.64
02:44:34|29472.68
02:44:35|29473.01
02:44:36|29473.
02:44:37|29473.
02:44:38|29473.01
02:44:39|29473.01
02:44:40|29473.
02:44:41|29473.01
02:44:42|29473.01
02:44:43|29473.01
02:44:44|29473.
02:44:45|29473.
02:44:46|29473.01
02:44:47|29473.01
02:44:48|29473.01
02:44:49|29474.01
02:44:50|29474.
02:44:51|29474.
02:44:52|29474.01
02:44:53|29474.
02:44:54|29474.01
02:44:55|29474.01
02:44:56|29474.01
02:44:58|29474.01
02:44:58|29474.
02:44:59|29474.01
02:45:00|29474.
02:45:01|29474.
02:45:02|29474.
02:45:03|29474.
02:45:05|29474.01
02:45:05|29474.01
02:45:06|29473.01
02:45:07|29473.01
02:45:09|29473.01
02:45:09|29473.
02:45:10|29473.
02:45:11|29473.
02:45:12|29473.
02:45:14|29473.
02:45:15|29473.01
02:45:16|29473.01
02:45:17|29473.
02:45:18|29473.01
02:45:19|29473.
02:45:20|29473.
02:45:21|29473.01
02:45:22|29473.01
02:45:23|29473.01
02:45:25|29473.
02:45:26|29473.
02:45:26|29473.01
02:45:27|29473.
02:45:29|29473.
02:45:29|29473.01
02:45:31|29473.
02:45:31|29473.
02:45:33|29473.01
02:45:34|29473.
02:45:35|29473.
02:45:35|29473.01
02:45:36|29473.
02:45:37|29473.01
02:45:39|29473.
02:45:40|29473.
02:45:41|29470.14
02:45:42|29470.05
02:45:43|29470.06
02:45:44|29470.06
02:45:45|29470.05
02:45:46|29468.52
02:45:47|29468.52
02:45:48|29468.52
02:45:49|29468.52
02:45:50|29468.53
02:45:51|29468.52
02:45:52|29468.52
02:45:53|29468.52
02:45:54|29468.52
02:45:55|29468.52
02:45:56|29468.53
02:45:58|29468.53
02:45:58|29468.52
02:45:59|29468.52
02:46:00|29470.05
02:46:01|29470.05
02:46:02|29470.04
02:46:04|29470.06
02:46:04|29470.06
02:46:05|29470.06
02:46:07|29470.06
02:46:08|29470.07
02:46:09|29471.31
02:46:09|29471.36
02:46:11|29471.36
02:46:11|29472.99
02:46:13|29474.99
02:46:14|29474.99
02:46:14|29475.
02:46:15|29475.15
02:46:17|29476.39
02:46:18|29476.39
02:46:19|29476.4
02:46:20|29476.39
02:46:21|29476.4
02:46:22|29476.4
02:46:23|29476.4
02:46:24|29476.4
02:46:25|29477.6
02:46:26|29478.45
02:46:27|29478.45
02:46:28|29478.45
02:46:29|29478.45
02:46:30|29478.45
02:46:31|29478.45
02:46:32|29478.64
02:46:33|29478.63
02:46:34|29478.64
02:46:35|29478.63
02:46:36|29479.46
02:46:37|29479.47
02:46:38|29479.65
02:46:39|29479.65
02:46:40|29479.95
02:46:41|29480.
02:46:42|29481.25
02:46:43|29481.25
02:46:45|29481.25
02:46:45|29481.26
02:46:46|29481.25
02:46:47|29481.25
02:46:48|29481.26
02:46:49|29481.25
02:46:50|29481.26
02:46:51|29481.25
02:46:52|29481.25
02:46:53|29481.25
02:46:54|29481.26
02:46:56|29481.26
02:46:56|29481.25
02:46:58|29481.25
02:46:59|29481.25
02:47:00|29481.25
02:47:02|29481.26
02:47:02|29481.26
02:47:04|29481.26
02:47:04|29481.26
02:47:05|29481.25
02:47:06|29481.26
02:47:08|29481.25
02:47:08|29481.26
02:47:09|29481.25
02:47:10|29481.26
02:47:11|29481.26
02:47:13|29481.25
02:47:13|29481.25
02:47:15|29481.25
02:47:16|29481.26
02:47:16|29481.26
02:47:17|29481.26
02:47:18|29481.26
02:47:19|29481.26
02:47:21|29481.26
02:47:21|29481.26
02:47:22|29481.26
02:47:24|29483.36
02:47:25|29484.99
02:47:26|29485.
02:47:27|29489.42
02:47:28|29489.98
02:47:28|29489.99
02:47:30|29489.99
02:47:30|29489.98
02:47:32|29489.98
02:47:33|29491.25
02:47:33|29492.94
02:47:35|29492.93
02:47:36|29492.94
02:47:37|29492.94
02:47:37|29492.93
02:47:38|29492.94
02:47:40|29492.93
02:47:41|29492.93
02:47:42|29492.93
02:47:43|29492.94
02:47:44|29492.93
02:47:45|29492.94
02:47:46|29492.94
02:47:47|29492.94
02:47:48|29492.94
02:47:49|29492.93
02:47:50|29492.94
02:47:51|29492.93
02:47:52|29492.93
02:47:53|29492.93
02:47:54|29492.94
02:47:55|29492.93
02:47:56|29492.93
02:47:57|29492.93
02:47:58|29492.94
02:47:59|29492.94
02:48:01|29492.93
02:48:02|29492.93
02:48:03|29492.94
02:48:04|29492.94
02:48:05|29492.94
02:48:06|29492.94
02:48:07|29492.94
02:48:08|29492.94
02:48:09|29492.93
02:48:11|29492.93
02:48:11|29492.94
02:48:13|29492.93
02:48:14|29492.94
02:48:14|29492.94
02:48:16|29492.94
02:48:17|29492.94
02:48:17|29492.93
02:48:18|29492.94
02:48:20|29492.94
02:48:20|29492.94
02:48:22|29492.93
02:48:22|29492.93
02:48:23|29492.93
02:48:24|29492.94
02:48:26|29492.93
02:48:26|29492.93
02:48:27|29492.93
02:48:28|29489.25
02:48:29|29486.32
02:48:30|29486.33
02:48:32|29486.33
02:48:32|29486.32
02:48:34|29486.32
02:48:34|29486.33
02:48:35|29486.32
02:48:36|29486.33
02:48:37|29486.33
02:48:38|29486.33
02:48:39|29486.33
02:48:40|29486.32
02:48:42|29486.33
02:48:42|29486.33
02:48:44|29486.33
02:48:44|29486.33
02:48:45|29486.33
02:48:46|29486.33
02:48:47|29486.33
02:48:48|29486.33
02:48:49|29486.33
02:48:50|29486.32
02:48:52|29486.32
02:48:53|29486.33
02:48:54|29486.33
02:48:55|29486.32
02:48:55|29486.33
02:48:56|29486.33
02:48:58|29486.32
02:48:59|29486.32
02:49:00|29486.32
02:49:00|29486.32
02:49:02|29486.33
02:49:03|29486.32
02:49:04|29486.32
02:49:05|29486.32
02:49:06|29480.02
02:49:07|29476.41
02:49:09|29476.4
02:49:10|29476.4
02:49:11|29476.4
02:49:11|29476.4
02:49:13|29476.41
02:49:14|29476.41
02:49:14|29476.41
02:49:16|29476.41
02:49:17|29476.4
02:49:18|29476.41
02:49:18|29476.41
02:49:19|29476.41
02:49:21|29476.4
02:49:21|29476.4
02:49:22|29476.4
02:49:23|29476.4
02:49:25|29476.4
02:49:25|29476.41
02:49:27|29476.41
02:49:27|29476.4
02:49:29|29476.41
02:49:30|29476.41
02:49:31|29476.4
02:49:31|29476.4
02:49:32|29476.4
02:49:33|29476.4
02:49:35|29476.4
02:49:36|29476.41
02:49:37|29476.4
02:49:38|29476.41
02:49:39|29476.41
02:49:40|29476.41
02:49:41|29476.4
02:49:42|29476.4
02:49:43|29476.4
02:49:44|29476.4
02:49:45|29476.4
02:49:47|29476.4
02:49:47|29476.41
02:49:49|29476.4
02:49:49|29476.4
02:49:51|29476.4
02:49:51|29476.4
02:49:52|29476.41
02:49:54|29476.4
02:49:54|29476.4
02:49:56|29476.4
02:49:56|29476.41
02:49:58|29476.4
02:49:58|29476.4
02:49:59|29476.4
02:50:01|29475.
02:50:03|29475.
02:50:04|29475.
02:50:05|29475.01
02:50:06|29475.
02:50:07|29475.01
02:50:08|29475.01
02:50:09|29475.01
02:50:10|29475.01
02:50:12|29475.
02:50:13|29475.
02:50:14|29475.
02:50:15|29473.45
02:50:15|29473.45
02:50:16|29473.46
02:50:18|29473.12
02:50:18|29473.12
02:50:19|29473.05
02:50:21|29470.17
02:50:21|29470.03
02:50:23|29470.01
02:50:24|29470.01
02:50:25|29470.
02:50:26|29470.
02:50:27|29469.97
02:50:28|29469.97
02:50:29|29469.96
02:50:29|29469.96
02:50:31|29469.97
02:50:32|29469.96
02:50:32|29469.97
02:50:33|29469.96
02:50:34|29469.97
02:50:36|29469.96
02:50:37|29469.96
02:50:38|29469.97
02:50:39|29469.96
02:50:40|29469.96
02:50:41|29469.96
02:50:42|29469.97
02:50:43|29469.96
02:50:44|29469.97
02:50:45|29469.97
02:50:46|29469.96
02:50:47|29469.97
02:50:48|29469.96
02:50:49|29469.97
02:50:50|29469.96
02:50:51|29469.96
02:50:52|29469.96
02:50:53|29469.97
02:50:54|29469.97
02:50:55|29469.97
02:50:56|29469.97
02:50:57|29469.96
02:50:58|29469.96
02:50:59|29469.97
02:51:00|29469.96
02:51:01|29469.96
02:51:02|29469.96
02:51:04|29469.97
02:51:05|29469.97
02:51:06|29469.96
02:51:07|29469.97
02:51:08|29469.96
02:51:09|29469.96
02:51:10|29469.96
02:51:11|29469.97
02:51:12|29469.96
02:51:13|29469.96
02:51:14|29469.97
02:51:15|29469.97
02:51:16|29469.96
02:51:17|29469.97
02:51:18|29469.96
02:51:19|29469.96
02:51:20|29469.97
02:51:21|29469.96
02:51:22|29469.97
02:51:23|29469.96
02:51:24|29469.96
02:51:25|29469.97
02:51:26|29469.96
02:51:27|29469.96
02:51:28|29469.97
02:51:29|29469.96
02:51:30|29469.96
02:51:31|29469.96
02:51:32|29469.97
02:51:33|29469.97
02:51:34|29469.96
02:51:35|29469.96
02:51:36|29469.96
02:51:37|29469.97
02:51:39|29469.96
02:51:39|29469.97
02:51:40|29469.97
02:51:41|29469.96
02:51:42|29469.96
02:51:43|29469.96
02:51:44|29469.96
02:51:45|29469.97
02:51:46|29469.97
02:51:47|29469.97
02:51:48|29469.97
02:51:49|29469.96
02:51:50|29469.96
02:51:51|29469.96
02:51:52|29469.96
02:51:53|29469.96
02:51:54|29469.96
02:51:55|29469.96
02:51:56|29469.96
02:51:57|29469.96
02:51:58|29469.97
02:51:59|29469.97
02:52:00|29469.96
02:52:01|29469.96
02:52:03|29469.96
02:52:04|29469.97
02:52:06|29469.96
02:52:06|29469.96
02:52:08|29469.96
02:52:08|29469.96
02:52:10|29469.96
02:52:11|29469.96
02:52:12|29469.97
02:52:13|29469.97
02:52:14|29469.97
02:52:15|29469.96
02:52:16|29469.96
02:52:17|29469.96
02:52:18|29469.96
02:52:19|29471.18
02:52:20|29471.19
02:52:21|29471.18
02:52:22|29471.19
02:52:23|29471.18
02:52:24|29471.18
02:52:25|29471.19
02:52:26|29471.18
02:52:27|29471.19
02:52:28|29471.19
02:52:29|29471.19
02:52:30|29471.19
02:52:32|29471.19
02:52:33|29471.18
02:52:33|29471.18
02:52:34|29471.19
02:52:36|29471.19
02:52:37|29471.19
02:52:37|29471.19
02:52:38|29471.18
02:52:39|29471.18
02:52:40|29471.19
02:52:42|29471.19
02:52:42|29471.19
02:52:43|29471.19
02:52:44|29471.19
02:52:45|29471.18
02:52:46|29471.18
02:52:47|29471.8
02:52:48|29471.8
02:52:49|29473.52
02:52:51|29475.86
02:52:52|29479.25
02:52:53|29479.25
02:52:53|29479.24
02:52:55|29479.25
02:52:55|29479.24
02:52:56|29479.24
02:52:58|29479.24
02:52:59|29479.24
02:53:00|29479.24
02:53:00|29479.25
02:53:02|29479.25
02:53:02|29479.25
02:53:04|29479.24
02:53:06|29479.25
02:53:06|29479.24
02:53:07|29479.24
02:53:08|29479.25
02:53:09|29479.24
02:53:10|29479.24
02:53:11|29479.25
02:53:12|29479.25
02:53:13|29479.25
02:53:14|29479.25
02:53:16|29479.24
02:53:17|29479.24
02:53:17|29479.24
02:53:19|29479.24
02:53:20|29479.25
02:53:21|29479.24
02:53:22|29479.24
02:53:23|29479.24
02:53:24|29479.25
02:53:25|29479.24
02:53:26|29479.24
02:53:27|29479.24
02:53:28|29479.25
02:53:29|29479.25
02:53:30|29479.25
02:53:31|29479.24
02:53:32|29479.24
02:53:33|29479.25
02:53:34|29479.25
02:53:35|29479.25
02:53:36|29479.24
02:53:37|29479.25
02:53:38|29479.99
02:53:39|29480.
02:53:40|29481.16
02:53:41|29481.17
02:53:42|29481.16
02:53:43|29481.16
02:53:44|29481.16
02:53:45|29481.16
02:53:46|29481.17
02:53:47|29481.17
02:53:48|29481.16
02:53:50|29481.16
02:53:50|29484.47
02:53:52|29484.47
02:53:52|29484.47
02:53:53|29484.46
02:53:54|29484.46
02:53:55|29484.47
02:53:56|29484.46
02:53:57|29484.46
02:53:59|29484.46
02:53:59|29484.47
02:54:01|29484.47
02:54:01|29484.47
02:54:03|29484.46
02:54:03|29484.47
02:54:05|29484.47
02:54:06|29484.46
02:54:07|29484.47
02:54:08|29484.46
02:54:09|29484.47
02:54:10|29484.47
02:54:11|29484.48
02:54:12|29484.47
02:54:13|29484.48
02:54:14|29485.73
02:54:15|29485.74
02:54:16|29485.74
02:54:17|29486.05
02:54:18|29486.05
02:54:19|29486.32
02:54:20|29486.32
02:54:21|29486.32
02:54:22|29486.32
02:54:23|29486.32
02:54:25|29486.32
02:54:25|29486.32
02:54:27|29486.33
02:54:27|29486.33
02:54:29|29487.5
02:54:29|29489.17
02:54:30|29489.17
02:54:31|29489.17
02:54:32|29489.16
02:54:34|29489.16
02:54:34|29489.17
02:54:35|29489.16
02:54:36|29489.16
02:54:37|29489.16
02:54:38|29489.17
02:54:39|29489.16
02:54:41|29489.16
02:54:41|29489.17
02:54:42|29489.16
02:54:44|29489.16
02:54:44|29489.16
02:54:46|29489.17
02:54:47|29489.17
02:54:48|29489.16
02:54:49|29489.16
02:54:50|29489.17
02:54:50|29489.16
02:54:52|29489.16
02:54:53|29489.16
02:54:53|29489.16
02:54:55|29489.16
02:54:55|29489.16
02:54:57|29489.16
02:54:57|29489.17
02:54:59|29489.17
02:55:00|29489.17
02:55:01|29489.16
02:55:02|29487.83
02:55:03|29487.83
02:55:03|29487.84
02:55:05|29487.83
02:55:06|29487.84
02:55:07|29487.84
02:55:09|29487.83
02:55:09|29487.84
02:55:10|29487.83
02:55:11|29487.84
02:55:12|29487.83
02:55:13|29487.83
02:55:14|29487.83
02:55:16|29487.84
02:55:17|29487.84
02:55:18|29487.84
02:55:19|29487.84
02:55:20|29487.84
02:55:21|29487.83
02:55:22|29487.83
02:55:23|29487.83
02:55:24|29487.84
02:55:25|29487.84
02:55:26|29487.84
02:55:27|29487.83
02:55:28|29487.84
02:55:29|29487.84
02:55:30|29487.83
02:55:31|29487.83
02:55:32|29487.83
02:55:33|29487.83
02:55:34|29487.83
02:55:35|29487.84
02:55:36|29487.84
02:55:37|29487.84
02:55:38|29487.83
02:55:39|29487.84
02:55:40|29487.84
02:55:41|29487.83
02:55:42|29487.83
02:55:43|29487.84
02:55:44|29487.84
02:55:45|29487.83
02:55:46|29487.83
02:55:47|29487.83
02:55:48|29487.84
02:55:49|29487.83
02:55:50|29487.84
02:55:51|29487.84
02:55:52|29487.84
02:55:53|29487.84
02:55:54|29484.47
02:55:55|29482.18
02:55:56|29482.18
02:55:57|29482.19
02:55:58|29482.18
02:56:00|29482.19
02:56:00|29482.19
02:56:01|29479.24
02:56:02|29478.04
02:56:04|29478.03
02:56:05|29478.03
02:56:06|29477.2
02:56:08|29477.21
02:56:09|29477.21
02:56:10|29477.2
02:56:11|29477.21
02:56:12|29477.21
02:56:13|29477.21
02:56:14|29477.21
02:56:15|29477.21
02:56:16|29477.2
02:56:17|29477.21
02:56:18|29477.21
02:56:19|29477.21
02:56:21|29477.21
02:56:21|29477.21
02:56:22|29477.2
02:56:23|29477.2
02:56:24|29477.2
02:56:25|29477.2
02:56:26|29477.2
02:56:27|29477.2
02:56:28|29477.2
02:56:30|29477.2
02:56:30|29477.2
02:56:32|29477.2
02:56:33|29477.21
02:56:33|29477.2
02:56:35|29477.21
02:56:35|29477.2
02:56:37|29477.2
02:56:38|29477.2
02:56:39|29477.21
02:56:40|29477.2
02:56:40|29477.21
02:56:41|29477.2
02:56:42|29477.2
02:56:44|29477.2
02:56:45|29477.21
02:56:46|29477.21
02:56:46|29477.21
02:56:48|29477.21
02:56:48|29477.21
02:56:50|29477.2
02:56:51|29477.2
02:56:52|29477.2
02:56:52|29477.21
02:56:54|29477.2
02:56:54|29477.2
02:56:56|29477.2
02:56:57|29477.2
02:56:58|29477.21
02:56:59|29477.21
02:57:00|29477.21
02:57:01|29477.21
02:57:02|29477.21
02:57:03|29477.21
02:57:04|29477.2
02:57:05|29477.21
02:57:06|29477.2
02:57:07|29477.2
02:57:09|29477.2
02:57:10|29477.21
02:57:11|29477.21
02:57:12|29477.22
02:57:13|29477.21
02:57:14|29477.21
02:57:15|29477.22
02:57:16|29477.21
02:57:17|29477.21
02:57:19|29477.22
02:57:19|29477.21
02:57:20|29477.21
02:57:21|29477.21
02:57:22|29477.22
02:57:23|29477.21
02:57:24|29477.22
02:57:25|29477.22
02:57:27|29477.22
02:57:27|29477.21
02:57:29|29477.21
02:57:29|29477.21
02:57:31|29477.22
02:57:32|29477.22
02:57:32|29477.22
02:57:33|29477.22
02:57:35|29477.21
02:57:35|29477.21
02:57:37|29478.
02:57:38|29478.
02:57:38|29477.99
02:57:39|29477.99
02:57:41|29477.99
02:57:42|29478.
02:57:43|29478.
02:57:44|29478.
02:57:45|29477.99
02:57:46|29478.
02:57:46|29477.99
02:57:48|29477.99
02:57:49|29478.
02:57:50|29478.
02:57:51|29477.99
02:57:52|29477.99
02:57:53|29477.99
02:57:54|29477.99
02:57:55|29477.99
02:57:56|29478.
02:57:56|29477.99
02:57:58|29477.99
02:57:59|29477.99
02:58:00|29477.99
02:58:01|29477.99
02:58:02|29478.
02:58:02|29478.
02:58:04|29478.
02:58:05|29477.99
02:58:06|29478.
02:58:07|29478.
02:58:08|29478.
02:58:10|29478.
02:58:11|29478.
02:58:12|29478.
02:58:13|29477.99
02:58:14|29478.
02:58:16|29480.95
02:58:16|29480.95
02:58:17|29480.94
02:58:18|29481.11
02:58:19|29481.1
02:58:21|29481.11
02:58:21|29481.1
02:58:22|29481.1
02:58:23|29481.1
02:58:24|29482.09
02:58:25|29482.08
02:58:26|29483.21
02:58:27|29483.2
02:58:28|29483.21
02:58:29|29483.2
02:58:30|29483.21
02:58:31|29483.2
02:58:32|29483.2
02:58:33|29483.21
02:58:34|29483.21
02:58:35|29483.21
02:58:37|29483.21
02:58:38|29483.21
02:58:38|29483.2
02:58:39|29483.21
02:58:40|29483.21
02:58:41|29483.21
02:58:42|29483.21
02:58:43|29483.2
02:58:44|29483.21
02:58:46|29483.21
02:58:46|29483.2
02:58:47|29483.2
02:58:49|29483.21
02:58:50|29483.2
02:58:51|29483.21
02:58:51|29483.21
02:58:53|29483.21
02:58:54|29483.21
02:58:54|29483.2
02:58:56|29483.21
02:58:56|29483.21
02:58:58|29483.21
02:58:59|29483.21
02:58:59|29483.21
02:59:00|29483.2
02:59:01|29483.21
02:59:02|29483.21
02:59:04|29483.21
02:59:04|29483.2
02:59:06|29483.21
02:59:07|29483.2
02:59:08|29483.2
02:59:09|29483.2
02:59:10|29483.2
02:59:11|29483.21
02:59:12|29483.21
02:59:13|29483.21
02:59:14|29483.21
02:59:15|29483.21
02:59:17|29483.2
02:59:18|29483.21
02:59:19|29483.2
02:59:20|29483.21
02:59:21|29484.38
02:59:22|29484.39
02:59:23|29484.39
02:59:24|29485.
02:59:25|29486.95
02:59:27|29486.96
02:59:27|29486.96
02:59:29|29486.96
02:59:30|29486.96
02:59:31|29486.96
02:59:31|29486.96
02:59:32|29486.96
02:59:33|29486.96
02:59:34|29486.95
02:59:36|29486.96
02:59:37|29486.95
02:59:37|29486.95
02:59:38|29486.96
02:59:40|29486.96
02:59:41|29486.95
02:59:42|29486.95
02:59:43|29486.95
02:59:44|29486.96
02:59:45|29486.96
02:59:46|29486.95
02:59:47|29486.95
02:59:48|29486.96
02:59:49|29486.96
02:59:50|29486.96
02:59:51|29486.95
02:59:52|29486.96
02:59:53|29486.96
02:59:54|29486.96
02:59:55|29486.96
02:59:56|29486.96
02:59:57|29486.96
02:59:58|29486.96
02:59:59|29486.96
03:00:00|29486.95
03:00:01|29486.95
03:00:02|29485.77
03:00:03|29485.78
03:00:04|29485.78
03:00:05|29485.78
03:00:06|29485.78
03:00:07|29485.77
03:00:09|29485.78
03:00:09|29485.78
03:00:11|29485.78
03:00:12|29485.77
03:00:13|29485.77
03:00:14|29485.78
03:00:15|29485.77
03:00:16|29485.78
03:00:17|29485.77
03:00:18|29485.78
03:00:19|29485.78
03:00:20|29485.78
03:00:21|29485.78
03:00:22|29485.78
03:00:23|29485.77
03:00:24|29485.78
03:00:25|29485.78
03:00:26|29485.78
03:00:27|29485.77
03:00:28|29485.78
03:00:29|29485.78
03:00:30|29485.78
03:00:31|29485.78
03:00:32|29485.77
03:00:33|29485.78
03:00:34|29485.78
03:00:35|29485.78
03:00:36|29485.78
03:00:37|29485.78
03:00:38|29485.78
03:00:39|29485.77
03:00:40|29485.78
03:00:41|29485.78
03:00:42|29485.78
03:00:43|29485.78
03:00:44|29485.77
03:00:45|29485.78
03:00:46|29485.78
03:00:47|29485.78
03:00:48|29485.78
03:00:49|29485.78
03:00:50|29485.78
03:00:51|29485.78
03:00:52|29485.78
03:00:53|29485.78
03:00:55|29485.77
03:00:55|29486.95
03:00:56|29486.95
03:00:58|29486.94
03:00:58|29487.59
03:01:00|29487.59
03:01:00|29487.58
03:01:01|29487.58
03:01:03|29487.59
03:01:03|29487.8
03:01:05|29487.83
03:01:05|29487.83
03:01:06|29487.84
03:01:07|29487.83
03:01:09|29487.83
03:01:10|29487.84
03:01:11|29487.83
03:01:12|29487.84
03:01:13|29487.84
03:01:14|29488.85
03:01:15|29488.86
03:01:16|29488.88
03:01:17|29488.87
03:01:18|29488.88
03:01:19|29488.88
03:01:20|29488.87
03:01:22|29488.88
03:01:23|29488.88
03:01:24|29488.88
03:01:25|29488.88
03:01:26|29488.88
03:01:26|29488.87
03:01:27|29488.88
03:01:29|29488.88
03:01:30|29488.88
03:01:31|29488.88
03:01:32|29488.88
03:01:32|29488.87
03:01:34|29488.88
03:01:35|29488.88
03:01:36|29488.87
03:01:36|29488.88
03:01:37|29488.87
03:01:39|29488.87
03:01:40|29488.87
03:01:41|29488.87
03:01:42|29488.87
03:01:43|29488.87
03:01:44|29488.87
03:01:45|29488.88
03:01:46|29488.88
03:01:46|29488.87
03:01:48|29488.87
03:01:49|29488.87
03:01:49|29488.87
03:01:51|29488.87
03:01:51|29487.58
03:01:53|29487.58
03:01:54|29487.58
03:01:55|29487.58
03:01:55|29487.59
03:01:57|29487.59
03:01:58|29487.59
03:01:59|29487.59
03:02:00|29487.58
03:02:01|29487.59
03:02:01|29487.58
03:02:03|29487.58
03:02:03|29487.58
03:02:05|29487.59
03:02:06|29487.59
03:02:06|29487.59
03:02:08|29487.59
03:02:09|29487.59
03:02:10|29487.59
03:02:11|29487.58
03:02:13|29487.59
03:02:14|29487.59
03:02:15|29487.58
03:02:16|29487.59
03:02:17|29487.59
03:02:18|29487.58
03:02:19|29487.58
03:02:20|29487.58
03:02:21|29487.58
03:02:22|29487.58
03:02:23|29487.58
03:02:24|29485.83
03:02:25|29485.84
03:02:26|29485.83
03:02:27|29485.83
03:02:28|29485.83
03:02:29|29485.83
03:02:30|29485.83
03:02:31|29485.83
03:02:32|29485.83
03:02:33|29485.83
03:02:34|29485.84
03:02:35|29485.84
03:02:36|29485.83
03:02:38|29485.83
03:02:39|29485.83
03:02:39|29485.84
03:02:41|29485.83
03:02:42|29485.83
03:02:42|29485.84
03:02:44|29485.84
03:02:44|29485.83
03:02:46|29485.84
03:02:46|29485.84
03:02:48|29485.83
03:02:49|29485.83
03:02:50|29485.84
03:02:50|29485.83
03:02:51|29485.84
03:02:53|29485.83
03:02:54|29485.84
03:02:55|29485.83
03:02:56|29485.84
03:02:57|29485.84
03:02:58|29485.83
03:02:59|29485.83
03:03:00|29485.83
03:03:01|29485.83
03:03:02|29485.83
03:03:03|29485.84
03:03:04|29485.83
03:03:05|29485.83
03:03:06|29485.83
03:03:07|29485.84
03:03:08|29485.84
03:03:10|29485.83
03:03:10|29485.83
03:03:12|29485.83
03:03:12|29485.83
03:03:14|29485.83
03:03:15|29485.83
03:03:15|29485.84
03:03:16|29485.84
03:03:18|29485.84
03:03:19|29485.83
03:03:19|29485.84
03:03:20|29485.84
03:03:21|29485.84
03:03:22|29485.83
03:03:23|29485.83
03:03:24|29485.83
03:03:26|29485.84
03:03:27|29485.83
03:03:27|29485.83
03:03:29|29485.83
03:03:29|29485.84
03:03:30|29485.83
03:03:31|29485.83
03:03:33|29485.83
03:03:34|29485.84
03:03:35|29485.83
03:03:36|29485.83
03:03:36|29485.84
03:03:38|29485.84
03:03:39|29485.83
03:03:40|29485.83
03:03:40|29485.83
03:03:42|29485.84
03:03:43|29485.84
03:03:44|29485.84
03:03:45|29485.83
03:03:45|29485.84
03:03:47|29485.84
03:03:48|29485.84
03:03:48|29485.83
03:03:49|29485.83
03:03:50|29485.84
03:03:51|29485.84
03:03:53|29485.84
03:03:54|29485.83
03:03:54|29485.83
03:03:56|29485.83
03:03:57|29485.83
03:03:58|29485.83
03:03:59|29485.84
03:04:00|29485.84
03:04:01|29485.84
03:04:02|29485.84
03:04:03|29485.83
03:04:04|29485.84
03:04:06|29485.84
03:04:06|29485.84
03:04:07|29485.84
03:04:09|29485.84
03:04:09|29485.84
03:04:11|29485.84
03:04:11|29485.83
03:04:13|29485.84
03:04:14|29485.84
03:04:14|29485.83
03:04:16|29485.84
03:04:17|29485.83
03:04:18|29485.84
03:04:19|29485.84
03:04:20|29485.84
03:04:21|29485.83
03:04:22|29485.84
03:04:22|29485.83
03:04:24|29485.83
03:04:24|29485.84
03:04:26|29485.84
03:04:27|29485.83
03:04:28|29485.84
03:04:29|29485.83
03:04:30|29485.84
03:04:31|29485.83
03:04:32|29485.83
03:04:33|29485.84
03:04:34|29485.84
03:04:36|29485.84
03:04:37|29485.83
03:04:38|29485.83
03:04:38|29485.84
03:04:40|29485.83
03:04:40|29485.83
03:04:41|29485.84
03:04:43|29485.84
03:04:44|29485.83
03:04:45|29485.84
03:04:45|29485.84
03:04:47|29485.84
03:04:48|29485.83
03:04:49|29485.84
03:04:50|29485.84
03:04:51|29485.84
03:04:52|29485.84
03:04:52|29485.84
03:04:53|29485.84
03:04:55|29485.83
03:04:55|29485.84
03:04:57|29485.83
03:04:58|29485.84
03:04:59|29485.83
03:05:00|29485.84
03:05:01|29485.84
03:05:01|29485.83
03:05:03|29485.83
03:05:04|29485.84
03:05:05|29485.84
03:05:07|29485.83
03:05:07|29485.83
03:05:09|29482.9
03:05:10|29482.89
03:05:11|29482.89
03:05:12|29482.89
03:05:13|29482.89
03:05:15|29482.89
03:05:16|29482.89
03:05:16|29482.89
03:05:18|29482.89
03:05:19|29482.88
03:05:19|29482.88
03:05:20|29482.88
03:05:21|29482.88
03:05:23|29482.89
03:05:24|29482.89
03:05:24|29482.89
03:05:25|29482.89
03:05:27|29482.88
03:05:28|29482.88
03:05:29|29482.88
03:05:30|29482.88
03:05:31|29482.89
03:05:32|29482.88
03:05:33|29482.88
03:05:34|29482.88
03:05:34|29482.88
03:05:36|29482.89
03:05:36|29482.88
03:05:37|29482.89
03:05:39|29482.89
03:05:39|29482.88
03:05:41|29482.88
03:05:41|29482.89
03:05:42|29482.89
03:05:43|29482.88
03:05:45|29482.88
03:05:45|29482.88
03:05:46|29482.89
03:05:47|29482.88
03:05:48|29482.88
03:05:49|29482.7
03:05:51|29482.7
03:05:51|29482.71
03:05:52|29482.71
03:05:53|29482.71
03:05:55|29482.7
03:05:56|29482.7
03:05:57|29482.7
03:05:57|29482.71
03:05:59|29482.71
03:05:59|29482.7
03:06:02|29482.71
03:06:02|29482.71
03:06:04|29482.71
03:06:05|29482.71
03:06:05|29482.71
03:06:07|29482.7
03:06:08|29482.7
03:06:09|29482.7
03:06:10|29482.7
03:06:11|29482.7
03:06:12|29482.7
03:06:14|29482.71
03:06:14|29482.71
03:06:16|29482.71
03:06:17|29482.7
03:06:18|29482.7
03:06:19|29482.7
03:06:20|29482.7
03:06:21|29482.71
03:06:22|29482.7
03:06:26|29482.71
03:06:27|29482.89
03:06:27|29482.88
03:06:29|29482.88
03:06:30|29482.88
03:06:30|29482.89
03:06:32|29485.83
03:06:32|29485.84
03:06:33|29485.84
03:06:35|29485.83
03:06:36|29485.83
03:06:37|29485.83
03:06:38|29485.83
03:06:39|29485.83
03:06:40|29485.83
03:06:41|29485.83
03:06:42|29485.83
03:06:43|29485.83
03:06:44|29485.84
03:06:45|29485.83
03:06:46|29485.83
03:06:47|29485.83
03:06:48|29485.84
03:06:49|29485.84
03:06:51|29485.84
03:06:51|29485.83
03:06:52|29485.83
03:06:53|29485.83
03:06:54|29485.84
03:06:56|29485.84
03:06:57|29485.83
03:06:58|29485.83
03:06:59|29485.83
03:07:00|29485.83
03:07:01|29485.83
03:07:03|29485.83
03:07:04|29485.83
03:07:05|29485.84
03:07:06|29485.83
03:07:07|29485.83
03:07:08|29485.83
03:07:08|29485.83
03:07:10|29485.84
03:07:11|29485.84
03:07:12|29485.84
03:07:13|29485.83
03:07:14|29485.84
03:07:15|29485.84
03:07:16|29485.84
03:07:17|29485.83
03:07:18|29485.84
03:07:19|29485.83
03:07:20|29485.84
03:07:21|29485.83
03:07:22|29485.84
03:07:23|29485.84
03:07:24|29485.84
03:07:25|29485.83
03:07:26|29485.84
03:07:27|29485.83
03:07:28|29485.83
03:07:29|29485.84
03:07:30|29485.83
03:07:31|29485.83
03:07:32|29485.84
03:07:33|29485.83
03:07:35|29485.84
03:07:35|29485.84
03:07:36|29485.83
03:07:37|29485.84
03:07:39|29485.83
03:07:40|29485.83
03:07:41|29485.83
03:07:41|29485.84
03:07:42|29485.84
03:07:43|29485.84
03:07:45|29485.83
03:07:46|29485.84
03:07:47|29485.84
03:07:48|29485.83
03:07:49|29485.83
03:07:50|29485.84
03:07:51|29485.83
03:07:52|29485.84
03:07:53|29485.84
03:07:54|29485.83
03:07:56|29485.84
03:07:56|29485.83
03:07:57|29485.83
03:07:58|29485.84
03:07:59|29485.84
03:08:00|29485.83
03:08:01|29485.83
03:08:03|29485.83
03:08:04|29485.83
03:08:05|29485.84
03:08:06|29485.83
03:08:07|29485.83
03:08:08|29484.91
03:08:09|29484.89
03:08:10|29484.89
03:08:11|29484.9
03:08:12|29484.9
03:08:13|29484.9
03:08:14|29484.9
03:08:15|29484.9
03:08:16|29484.9
03:08:17|29484.9
03:08:18|29484.89
03:08:19|29484.89
03:08:20|29484.9
03:08:21|29484.89
03:08:22|29484.9
03:08:23|29482.19
03:08:24|29480.
03:08:25|29480.01
03:08:26|29480.
03:08:27|29480.
03:08:28|29480.01
03:08:29|29480.01
03:08:30|29480.
03:08:31|29480.01
03:08:32|29480.
03:08:33|29480.
03:08:34|29480.01
03:08:35|29480.01
03:08:36|29480.
03:08:37|29480.
03:08:38|29480.01
03:08:39|29480.
03:08:40|29480.
03:08:41|29480.01
03:08:42|29480.
03:08:44|29480.
03:08:45|29472.18
03:08:45|29472.19
03:08:47|29472.18
03:08:48|29472.19
03:08:49|29472.19
03:08:50|29472.19
03:08:50|29472.19
03:08:52|29472.18
03:08:52|29472.19
03:08:54|29472.18
03:08:55|29472.18
03:08:55|29472.18
03:08:57|29470.83
03:08:58|29470.83
03:08:59|29470.83
03:08:59|29470.83
03:09:00|29470.83
03:09:02|29470.84
03:09:02|29470.84
03:09:04|29470.83
03:09:06|29470.84
03:09:06|29470.84
03:09:07|29470.83
03:09:09|29470.83
03:09:10|29470.83
03:09:11|29470.84
03:09:12|29470.84
03:09:13|29470.84
03:09:14|29470.84
03:09:15|29470.83
03:09:16|29470.84
03:09:17|29470.83
03:09:18|29470.84
03:09:19|29470.83
03:09:20|29470.83
03:09:20|29470.83
03:09:22|29470.83
03:09:23|29470.83
03:09:24|29470.83
03:09:25|29470.83
03:09:26|29470.84
03:09:27|29470.83
03:09:28|29470.84
03:09:29|29470.84
03:09:30|29470.83
03:09:31|29470.83
03:09:32|29470.83
03:09:33|29470.84
03:09:34|29470.84
03:09:35|29470.84
03:09:37|29470.83
03:09:37|29470.83
03:09:38|29470.83
03:09:39|29470.83
03:09:40|29470.83
03:09:41|29470.84
03:09:42|29470.83
03:09:44|29470.83
03:09:44|29470.84
03:09:45|29470.83
03:09:47|29470.83
03:09:47|29470.84
03:09:48|29470.83
03:09:50|29470.84
03:09:51|29470.83
03:09:51|29470.84
03:09:53|29470.84
03:09:53|29470.84
03:09:55|29470.84
03:09:55|29470.84
03:09:57|29470.84
03:09:58|29470.84
03:09:59|29470.83
03:10:00|29470.83
03:10:01|29470.84
03:10:02|29470.84
03:10:03|29473.22
03:10:04|29473.23
03:10:05|29473.22
03:10:06|29473.22
03:10:07|29473.23
03:10:08|29473.23
03:10:09|29473.23
03:10:10|29473.22
03:10:11|29473.22
03:10:12|29473.22
03:10:13|29473.23
03:10:14|29473.23
03:10:15|29473.22
03:10:16|29473.23
03:10:17|29473.23
03:10:18|29473.23
03:10:19|29473.22
03:10:20|29473.23
03:10:21|29473.23
03:10:22|29473.23
03:10:23|29474.72
03:10:24|29474.71
03:10:25|29474.71
03:10:26|29474.71
03:10:27|29474.72
03:10:28|29474.72
03:10:29|29474.71
03:10:30|29477.56
03:10:31|29478.55
03:10:32|29478.55
03:10:33|29478.56
03:10:34|29478.55
03:10:35|29478.55
03:10:36|29478.55
03:10:37|29478.56
03:10:38|29478.56
03:10:39|29478.55
03:10:40|29478.55
03:10:41|29478.55
03:10:42|29478.55
03:10:43|29478.55
03:10:44|29478.55
03:10:45|29478.55
03:10:46|29478.55
03:10:47|29478.55
03:10:48|29475.6
03:10:49|29475.6
03:10:51|29470.
03:10:51|29470.
03:10:52|29470.01
03:10:54|29470.
03:10:55|29470.
03:10:55|29470.01
03:10:57|29470.
03:10:58|29470.
03:10:59|29470.
03:11:00|29470.
03:11:01|29470.
03:11:02|29470.
03:11:03|29470.
03:11:04|29470.
03:11:06|29470.
03:11:07|29470.
03:11:08|29470.
03:11:09|29470.
03:11:10|29470.
03:11:12|29470.01
03:11:12|29470.
03:11:13|29470.
03:11:14|29470.
03:11:16|29470.01
03:11:16|29470.
03:11:17|29470.
03:11:18|29470.
03:11:19|29470.
03:11:21|29470.
03:11:21|29470.
03:11:23|29470.
03:11:23|29470.
03:11:25|29470.01
03:11:25|29470.
03:11:27|29470.
03:11:27|29470.
03:11:29|29470.
03:11:29|29470.
03:11:31|29470.
03:11:32|29464.78
03:11:33|29464.77
03:11:34|29464.78
03:11:35|29464.78
03:11:36|29464.77
03:11:36|29464.77
03:11:38|29464.78
03:11:39|29464.78
03:11:40|29464.78
03:11:41|29464.77
03:11:42|29464.78
03:11:43|29464.77
03:11:43|29464.78
03:11:45|29467.47
03:11:46|29467.46
03:11:46|29467.46
03:11:48|29467.47
03:11:49|29467.47
03:11:50|29467.46
03:11:51|29469.28
03:11:52|29469.28
03:11:53|29469.29
03:11:54|29469.28
03:11:55|29469.28
03:11:56|29469.28
03:11:57|29469.28
03:11:58|29469.29
03:11:59|29469.29
03:12:00|29469.29
03:12:01|29469.29
03:12:02|29469.29
03:12:04|29469.28
03:12:04|29469.28
03:12:06|29469.28
03:12:06|29469.29
03:12:08|29469.29
03:12:09|29469.29
03:12:10|29469.28
03:12:11|29469.28
03:12:12|29469.28
03:12:13|29469.29
03:12:14|29469.28
03:12:15|29469.28
03:12:16|29469.29
03:12:17|29469.28
03:12:18|29469.28
03:12:19|29469.29
03:12:20|29469.28
03:12:21|29469.28
03:12:22|29469.28
03:12:23|29469.28
03:12:24|29469.29
03:12:25|29469.28
03:12:27|29469.28
03:12:28|29469.29
03:12:29|29469.28
03:12:30|29469.29
03:12:31|29469.28
03:12:32|29469.28
03:12:33|29469.29
03:12:34|29469.28
03:12:35|29469.29
03:12:36|29469.28
03:12:37|29469.28
03:12:38|29469.28
03:12:39|29469.29
03:12:41|29469.24
03:12:41|29469.24
03:12:42|29469.24
03:12:44|29469.25
03:12:44|29469.24
03:12:45|29469.24
03:12:47|29469.24
03:12:47|29469.24
03:12:48|29469.24
03:12:49|29469.24
03:12:50|29469.24
03:12:51|29469.25
03:12:53|29469.25
03:12:54|29469.25
03:12:55|29469.25
03:12:55|29469.24
03:12:57|29469.24
03:12:57|29469.24
03:12:59|29469.24
03:12:59|29469.24
03:13:01|29469.24
03:13:01|29468.51
03:13:03|29468.51
03:13:04|29468.5
03:13:05|29468.51
03:13:06|29468.5
03:13:07|29468.5
03:13:08|29468.5
03:13:10|29468.51
03:13:10|29468.51
03:13:11|29468.51
03:13:12|29468.5
03:13:13|29468.51
03:13:14|29468.51
03:13:16|29468.12
03:13:17|29468.12
03:13:18|29468.13
03:13:19|29466.92
03:13:19|29466.93
03:13:20|29466.93
03:13:22|29466.93
03:13:23|29466.92
03:13:23|29466.92
03:13:25|29466.93
03:13:26|29466.93
03:13:26|29464.9
03:13:28|29464.9
03:13:28|29464.91
03:13:30|29464.91
03:13:30|29464.9
03:13:32|29464.9
03:13:33|29464.9
03:13:34|29464.9
03:13:35|29468.38
03:13:36|29468.38
03:13:37|29468.38
03:13:38|29468.39
03:13:39|29468.38
03:13:40|29468.39
03:13:41|29468.39
03:13:42|29468.39
03:13:43|29468.38
03:13:44|29468.39
03:13:45|29468.39
03:13:46|29468.38
03:13:47|29468.38
03:13:48|29468.39
03:13:49|29468.38
03:13:50|29468.39
03:13:51|29468.38
03:13:52|29468.38
03:13:53|29468.38
03:13:54|29468.39
03:13:55|29468.39
03:13:56|29468.38
03:13:57|29468.38
03:13:58|29468.39
03:13:59|29469.24
03:14:00|29469.25
03:14:01|29469.25
03:14:02|29469.25
03:14:03|29469.24
03:14:04|29469.25
03:14:05|29469.25
03:14:06|29471.34
03:14:07|29472.33
03:14:08|29472.33
03:14:09|29476.4
03:14:11|29477.24
03:14:12|29478.45
03:14:13|29478.46
03:14:13|29478.46
03:14:14|29478.46
03:14:15|29478.46
03:14:16|29478.46
03:14:18|29479.62
03:14:18|29479.82
03:14:19|29479.82
03:14:21|29476.2
03:14:21|29476.2
03:14:23|29476.2
03:14:23|29476.2
03:14:24|29476.21
03:14:25|29476.21
03:14:27|29476.21
03:14:27|29476.21
03:14:28|29476.2
03:14:29|29476.2
03:14:30|29476.2
03:14:31|29476.21
03:14:32|29476.21
03:14:33|29476.21
03:14:34|29476.21
03:14:35|29476.21
03:14:37|29476.2
03:14:37|29476.2
03:14:38|29476.21
03:14:40|29476.2
03:14:40|29476.2
03:14:41|29476.2
03:14:42|29476.2
03:14:43|29476.2
03:14:44|29476.21
03:14:45|29476.21
03:14:46|29476.21
03:14:47|29476.2
03:14:49|29476.2
03:14:49|29476.2
03:14:50|29476.2
03:14:51|29476.21
03:14:52|29476.21
03:14:54|29476.21
03:14:55|29476.21
03:14:56|29476.2
03:14:57|29476.21
03:14:58|29476.21
03:14:59|29476.21
03:15:00|29477.
03:15:01|29478.44
03:15:02|29478.45
03:15:03|29478.44
03:15:05|29478.45
03:15:05|29478.45
03:15:07|29478.45
03:15:08|29478.45
03:15:08|29478.45
03:15:10|29479.56
03:15:11|29479.62
03:15:11|29479.63
03:15:13|29479.64
03:15:14|29480.
03:15:14|29479.99
03:15:16|29480.
03:15:17|29484.03
03:15:18|29484.03
03:15:19|29488.34
03:15:20|29488.34
03:15:21|29490.5
03:15:22|29490.51
03:15:23|29490.51
03:15:24|29490.5
03:15:25|29490.5
03:15:26|29490.5
03:15:27|29490.51
03:15:28|29490.51
03:15:29|29490.5
03:15:30|29490.5
03:15:31|29490.5
03:15:32|29490.51
03:15:33|29490.5
03:15:34|29490.5
03:15:35|29490.51
03:15:36|29490.51
03:15:37|29490.5
03:15:38|29490.51
03:15:39|29490.51
03:15:40|29490.51
03:15:41|29490.51
03:15:42|29490.5
03:15:43|29490.5
03:15:44|29490.51
03:15:45|29490.5
03:15:46|29490.5
03:15:47|29490.51
03:15:48|29490.51
03:15:49|29490.5
03:15:50|29490.5
03:15:51|29490.5
03:15:52|29490.5
03:15:53|29490.5
03:15:54|29490.5
03:15:55|29490.5
03:15:56|29490.51
03:15:57|29490.5
03:15:58|29490.5
03:15:59|29490.5
03:16:00|29490.51
03:16:01|29490.51
03:16:02|29490.5
03:16:04|29491.
03:16:05|29490.99
03:16:06|29491.
03:16:08|29490.99
03:16:09|29491.
03:16:10|29491.
03:16:11|29490.99
03:16:12|29491.
03:16:13|29490.99
03:16:14|29491.
03:16:15|29491.
03:16:16|29491.
03:16:18|29491.
03:16:19|29490.99
03:16:20|29490.99
03:16:20|29491.
03:16:22|29490.99
03:16:22|29490.99
03:16:24|29491.
03:16:25|29491.
03:16:26|29491.
03:16:26|29491.
03:16:28|29491.
03:16:29|29490.99
03:16:29|29490.99
03:16:31|29491.
03:16:31|29491.
03:16:33|29490.99
03:16:34|29490.99
03:16:35|29491.
03:16:36|29491.
03:16:37|29491.
03:16:38|29491.
03:16:38|29491.
03:16:40|29491.54
03:16:41|29492.94
03:16:41|29492.93
03:16:42|29493.87
03:16:44|29494.42
03:16:45|29497.28
03:16:45|29497.29
03:16:47|29497.29
03:16:48|29497.29
03:16:49|29497.28
03:16:49|29497.29
03:16:51|29497.28
03:16:52|29497.29
03:16:52|29497.28
03:16:53|29498.78
03:16:55|29499.92
03:16:55|29500.
03:16:57|29500.
03:16:57|29500.
03:16:58|29499.99
03:17:00|29506.12
03:17:01|29506.12
03:17:01|29506.12
03:17:03|29506.12
03:17:04|29506.12
03:17:05|29506.12
03:17:06|29507.81
03:17:08|29508.44
03:17:09|29508.54
03:17:09|29508.55
03:17:10|29508.55
03:17:12|29508.54
03:17:12|29510.
03:17:14|29510.48
03:17:14|29510.47
03:17:16|29510.48
03:17:17|29510.48
03:17:17|29510.48
03:17:19|29510.47
03:17:19|29510.47
03:17:21|29510.47
03:17:21|29510.48
03:17:22|29510.48
03:17:24|29510.12
03:17:25|29510.11
03:17:25|29510.12
03:17:27|29510.12
03:17:27|29510.12
03:17:29|29510.12
03:17:30|29510.12
03:17:31|29510.12
03:17:31|29510.11
03:17:33|29510.12
03:17:34|29510.11
03:17:34|29510.11
03:17:35|29510.12
03:17:37|29510.11
03:17:38|29510.11
03:17:39|29510.12
03:17:40|29510.12
03:17:41|29510.12
03:17:42|29510.11
03:17:44|29510.12
03:17:45|29510.11
03:17:46|29510.11
03:17:47|29510.12
03:17:48|29510.12
03:17:49|29510.11
03:17:50|29510.11
03:17:51|29510.12
03:17:52|29512.94
03:17:53|29512.93
03:17:54|29512.93
03:17:55|29537.03
03:17:56|29530.78
03:17:57|29530.78
03:17:58|29527.56
03:17:59|29527.55
03:18:00|29527.55
03:18:02|29527.55
03:18:02|29527.55
03:18:03|29527.56
03:18:04|29527.56
03:18:06|29527.55
03:18:06|29527.56
03:18:07|29528.82
03:18:08|29530.67
03:18:10|29530.66
03:18:10|29530.66
03:18:11|29530.66
03:18:12|29530.66
03:18:13|29530.66
03:18:14|29530.67
03:18:15|29530.66
03:18:17|29532.44
03:18:17|29535.47
03:18:18|29525.24
03:18:19|29525.24
03:18:20|29525.23
03:18:22|29525.23
03:18:22|29525.23
03:18:23|29525.26
03:18:24|29525.27
03:18:25|29525.27
03:18:26|29525.27
03:18:27|29525.27
03:18:28|29525.26
03:18:29|29525.26
03:18:31|29525.26
03:18:31|29525.26
03:18:32|29525.26
03:18:33|29525.26
03:18:34|29525.27
03:18:35|29525.26
03:18:36|29525.26
03:18:37|29525.27
03:18:38|29525.27
03:18:39|29525.27
03:18:40|29528.68
03:18:42|29528.67
03:18:43|29528.67
03:18:43|29528.68
03:18:44|29528.68
03:18:45|29528.67
03:18:47|29528.67
03:18:48|29528.67
03:18:49|29528.67
03:18:50|29528.68
03:18:51|29528.67
03:18:51|29528.68
03:18:53|29525.02
03:18:54|29519.47
03:18:55|29519.47
03:18:56|29519.47
03:18:57|29519.47
03:18:58|29516.39
03:18:59|29516.38
03:19:00|29517.57
03:19:01|29517.56
03:19:02|29517.56
03:19:03|29517.57
03:19:04|29517.56
03:19:05|29517.56
03:19:06|29517.57
03:19:07|29517.56
03:19:08|29517.57
03:19:09|29517.56
03:19:10|29517.57
03:19:11|29517.57
03:19:12|29517.57
03:19:13|29517.57
03:19:14|29517.57
03:19:15|29518.7
03:19:16|29518.71
03:19:17|29518.71
03:19:19|29518.7
03:19:19|29518.7
03:19:20|29518.7
03:19:21|29518.7
03:19:22|29518.71
03:19:23|29518.7
03:19:24|29518.7
03:19:25|29518.7
03:19:27|29518.71
03:19:27|29518.7
03:19:28|29518.71
03:19:29|29518.7
03:19:30|29518.71
03:19:31|29518.71
03:19:32|29518.71
03:19:33|29518.7
03:19:34|29518.7
03:19:35|29518.7
03:19:36|29518.7
03:19:38|29518.7
03:19:38|29518.7
03:19:39|29518.7
03:19:40|29518.7
03:19:41|29518.7
03:19:42|29518.71
03:19:44|29518.7
03:19:44|29518.71
03:19:45|29518.71
03:19:46|29518.7
03:19:47|29518.71
03:19:49|29518.71
03:19:49|29518.7
03:19:50|29518.71
03:19:52|29518.71
03:19:52|29518.7
03:19:53|29518.7
03:19:54|29518.71
03:19:56|29518.71
03:19:56|29518.71
03:19:58|29518.71
03:19:59|29518.71
03:20:00|29518.71
03:20:01|29518.7
03:20:03|29518.71
03:20:04|29520.59
03:20:05|29520.64
03:20:06|29524.13
03:20:06|29527.45
03:20:08|29527.45
03:20:08|29527.45
03:20:11|29527.44
03:20:12|29524.51
03:20:12|29524.49
03:20:13|29524.49
03:20:15|29524.48
03:20:15|29524.48
03:20:16|29524.49
03:20:17|29524.49
03:20:18|29524.49
03:20:19|29524.49
03:20:20|29524.49
03:20:21|29524.49
03:20:23|29524.49
03:20:23|29524.49
03:20:25|29526.83
03:20:26|29526.83
03:20:26|29526.98
03:20:27|29526.98
03:20:29|29526.97
03:20:29|29526.97
03:20:31|29528.01
03:20:32|29528.01
03:20:32|29528.01
03:20:33|29528.01
03:20:34|29528.01
03:20:35|29529.84
03:20:36|29528.01
03:20:37|29528.01
03:20:38|29528.01
03:20:40|29528.02
03:20:41|29528.02
03:20:42|29528.01
03:20:43|29528.01
03:20:44|29521.11
03:20:45|29521.1
03:20:46|29521.1
03:20:47|29521.1
03:20:48|29520.63
03:20:49|29520.64
03:20:50|29518.93
03:20:51|29518.93
03:20:52|29518.71
03:20:53|29518.71
03:20:54|29518.71
03:20:55|29518.7
03:20:56|29518.7
03:20:57|29518.7
03:20:58|29518.7
03:20:59|29518.71
03:21:00|29518.71
03:21:01|29518.7
03:21:02|29518.7
03:21:03|29518.7
03:21:04|29518.7
03:21:05|29517.32
03:21:06|29516.97
03:21:07|29516.97
03:21:08|29516.97
03:21:10|29514.51
03:21:10|29513.64
03:21:12|29513.65
03:21:12|29513.65
03:21:14|29513.65
03:21:14|29513.64
03:21:15|29513.65
03:21:17|29513.65
03:21:18|29513.64
03:21:19|29513.64
03:21:19|29513.65
03:21:21|29513.65
03:21:21|29513.65
03:21:23|29513.64
03:21:24|29513.64
03:21:25|29513.64
03:21:26|29513.65
03:21:27|29513.65
03:21:28|29513.65
03:21:29|29513.65
03:21:30|29513.65
03:21:31|29518.41
03:21:32|29518.4
03:21:33|29518.4
03:21:34|29518.41
03:21:35|29518.41
03:21:36|29518.41
03:21:37|29518.41
03:21:39|29518.4
03:21:39|29518.4
03:21:40|29518.4
03:21:41|29518.41
03:21:43|29518.4
03:21:43|29518.4
03:21:44|29518.41
03:21:45|29518.4
03:21:46|29518.41
03:21:47|29518.41
03:21:48|29518.41
03:21:49|29518.41
03:21:50|29518.41
03:21:51|29518.41
03:21:52|29518.41
03:21:53|29518.41
03:21:55|29518.4
03:21:55|29518.41
03:21:56|29518.41
03:21:58|29518.41
03:21:59|29518.4
03:22:00|29518.41
03:22:01|29518.4
03:22:02|29518.41
03:22:03|29518.4
03:22:04|29518.41
03:22:05|29518.41
03:22:06|29518.4
03:22:07|29518.41
03:22:08|29518.41
03:22:09|29518.41
03:22:10|29518.41
03:22:11|29518.41
03:22:12|29518.41
03:22:13|29518.42
03:22:14|29518.42
03:22:15|29518.41
03:22:16|29518.41
03:22:17|29518.41
03:22:18|29518.41
03:22:19|29518.42
03:22:20|29518.41
03:22:21|29518.41
03:22:22|29518.41
03:22:23|29518.42
03:22:24|29518.41
03:22:25|29518.41
03:22:26|29518.42
03:22:27|29518.42
03:22:28|29518.41
03:22:29|29518.41
03:22:30|29518.42
03:22:31|29518.42
03:22:32|29518.42
03:22:33|29518.41
03:22:34|29518.42
03:22:35|29518.42
03:22:36|29518.42
03:22:37|29518.41
03:22:38|29518.42
03:22:39|29518.42
03:22:40|29518.42
03:22:41|29518.42
03:22:42|29518.7
03:22:43|29518.7
03:22:44|29518.7
03:22:45|29518.7
03:22:46|29518.71
03:22:47|29518.71
03:22:48|29518.7
03:22:49|29518.71
03:22:50|29518.71
03:22:51|29518.71
03:22:52|29518.7
03:22:53|29518.71
03:22:54|29518.71
03:22:55|29518.7
03:22:56|29518.71
03:22:57|29518.71
03:22:58|29518.71
03:23:00|29518.71
03:23:00|29518.71
03:23:01|29518.71
03:23:03|29518.7
03:23:03|29518.71
03:23:05|29518.7
03:23:06|29518.7
03:23:06|29518.71
03:23:07|29518.71
03:23:08|29518.7
03:23:10|29518.7
03:23:10|29518.71
03:23:12|29518.71
03:23:13|29518.71
03:23:14|29518.71
03:23:14|29518.71
03:23:16|29518.71
03:23:17|29518.71
03:23:18|29518.7
03:23:18|29518.71
03:23:20|29518.71
03:23:21|29518.71
03:23:22|29518.7
03:23:23|29518.7
03:23:24|29518.71
03:23:25|29518.7
03:23:26|29518.7
03:23:27|29518.71
03:23:28|29518.71
03:23:29|29518.71
03:23:30|29518.7
03:23:31|29518.71
03:23:32|29518.71
03:23:33|29520.
03:23:34|29520.
03:23:35|29519.99
03:23:36|29519.99
03:23:37|29519.99
03:23:38|29519.99
03:23:39|29519.99
03:23:40|29519.99
03:23:41|29520.
03:23:42|29520.
03:23:43|29519.99
03:23:44|29519.99
03:23:45|29520.
03:23:46|29520.
03:23:47|29520.
03:23:48|29519.99
03:23:49|29519.99
03:23:50|29520.
03:23:51|29520.
03:23:52|29519.99
03:23:53|29520.
03:23:54|29520.
03:23:55|29520.
03:23:56|29520.
03:23:57|29520.
03:23:58|29520.
03:24:00|29520.
03:24:01|29519.99
03:24:02|29519.99
03:24:03|29520.
03:24:04|29519.99
03:24:05|29519.99
03:24:06|29519.99
03:24:07|29519.99
03:24:09|29520.
03:24:09|29520.
03:24:10|29519.99
03:24:11|29519.99
03:24:12|29520.
03:24:14|29522.96
03:24:14|29522.96
03:24:16|29522.96
03:24:17|29522.96
03:24:18|29525.55
03:24:18|29526.48
03:24:20|29526.49
03:24:21|29526.48
03:24:22|29526.49
03:24:23|29526.49
03:24:24|29526.49
03:24:25|29526.48
03:24:26|29529.99
03:24:27|29530.
03:24:28|29529.99
03:24:29|29529.99
03:24:30|29530.
03:24:31|29530.
03:24:32|29530.
03:24:33|29529.99
03:24:34|29530.
03:24:35|29530.
03:24:36|29530.
03:24:37|29530.
03:24:38|29530.
03:24:39|29530.
03:24:40|29530.
03:24:41|29529.99
03:24:42|29530.
03:24:43|29530.
03:24:44|29529.99
03:24:45|29530.
03:24:46|29530.
03:24:47|29529.99
03:24:48|29530.
03:24:49|29530.
03:24:50|29530.
03:24:51|29530.
03:24:52|29530.
03:24:53|29529.99
03:24:54|29530.
03:24:55|29530.
03:24:56|29529.99
03:24:57|29530.
03:24:58|29529.99
03:24:59|29530.
03:25:00|29529.99
03:25:02|29533.12
03:25:02|29533.12
03:25:03|29533.11
03:25:05|29533.11
03:25:05|29535.2
03:25:07|29535.3
03:25:08|29535.31
03:25:08|29535.3
03:25:09|29535.31
03:25:11|29535.31
03:25:12|29535.3
03:25:13|29535.3
03:25:14|29535.31
03:25:15|29535.31
03:25:15|29535.3
03:25:16|29535.3
03:25:17|29535.31
03:25:19|29535.3
03:25:19|29535.31
03:25:20|29535.3
03:25:21|29535.31
03:25:22|29535.3
03:25:23|29535.31
03:25:25|29535.3
03:25:25|29535.3
03:25:27|29535.31
03:25:27|29535.31
03:25:28|29535.3
03:25:30|29535.31
03:25:31|29535.31
03:25:32|29535.3
03:25:32|29535.3
03:25:34|29535.31
03:25:35|29535.3
03:25:36|29535.3
03:25:37|29535.31
03:25:38|29535.31
03:25:40|29535.3
03:25:40|29535.31
03:25:41|29535.31
03:25:42|29535.31
03:25:43|29535.3
03:25:44|29535.31
03:25:45|29535.3
03:25:46|29535.31
03:25:47|29535.31
03:25:48|29535.31
03:25:49|29535.31
03:25:50|29537.72
03:25:51|29537.95
03:25:52|29537.94
03:25:53|29540.6
03:25:54|29540.6
03:25:55|29540.63
03:25:57|29540.63
03:25:58|29540.63
03:25:59|29540.62
03:26:00|29540.63
03:26:01|29540.63
03:26:02|29540.62
03:26:03|29540.63
03:26:04|29540.63
03:26:05|29540.63
03:26:06|29540.62
03:26:07|29540.63
03:26:08|29540.62
03:26:09|29540.63
03:26:10|29540.62
03:26:11|29540.62
03:26:12|29540.62
03:26:13|29540.63
03:26:14|29540.63
03:26:15|29543.21
03:26:16|29543.21
03:26:17|29543.34
03:26:18|29543.92
03:26:19|29544.97
03:26:20|29544.97
03:26:21|29545.68
03:26:23|29545.68
03:26:23|29545.68
03:26:24|29547.46
03:26:25|29547.46
03:26:27|29547.46
03:26:28|29547.46
03:26:28|29547.47
03:26:30|29547.46
03:26:30|29547.46
03:26:31|29547.46
03:26:32|29547.47
03:26:33|29542.35
03:26:34|29542.31
03:26:36|29542.3
03:26:36|29539.31
03:26:38|29539.17
03:26:38|29539.18
03:26:40|29539.18
03:26:40|29539.18
03:26:41|29539.18
03:26:43|29539.18
03:26:43|29539.17
03:26:44|29539.17
03:26:46|29542.04
03:26:47|29542.03
03:26:48|29542.04
03:26:49|29542.04
03:26:50|29542.03
03:26:50|29542.03
03:26:52|29542.04
03:26:53|29542.04
03:26:54|29542.04
03:26:54|29542.04
03:26:56|29542.04
03:26:57|29542.03
03:26:58|29542.03
03:26:59|29542.03
03:27:01|29542.04
03:27:01|29541.05
03:27:02|29540.
03:27:04|29540.01
03:27:05|29540.
03:27:06|29540.01
03:27:07|29540.
03:27:08|29540.
03:27:09|29540.
03:27:10|29540.
03:27:11|29540.
03:27:12|29540.
03:27:13|29540.
03:27:14|29540.
03:27:15|29540.
03:27:16|29540.01
03:27:17|29540.01
03:27:18|29538.77
03:27:19|29536.65
03:27:20|29536.65
03:27:21|29536.65
03:27:22|29536.65
03:27:23|29536.65
03:27:24|29536.65
03:27:25|29536.64
03:27:26|29536.65
03:27:27|29536.65
03:27:28|29536.65
03:27:29|29536.65
03:27:30|29536.65
03:27:31|29536.65
03:27:32|29536.65
03:27:33|29536.65
03:27:34|29536.64
03:27:35|29536.65
03:27:36|29536.65
03:27:37|29536.64
03:27:38|29536.65
03:27:39|29536.65
03:27:40|29536.64
03:27:41|29536.64
03:27:42|29536.64
03:27:44|29536.64
03:27:44|29536.65
03:27:45|29536.65
03:27:46|29536.65
03:27:48|29536.64
03:27:49|29536.64
03:27:49|29536.65
03:27:50|29536.64
03:27:51|29536.64
03:27:52|29536.64
03:27:54|29536.65
03:27:55|29536.64
03:27:55|29536.64
03:27:56|29536.65
03:27:57|29536.65
03:27:58|29536.65
03:28:00|29536.65
03:28:01|29536.64
03:28:02|29536.65
03:28:03|29536.65
03:28:04|29536.64
03:28:05|29536.64
03:28:06|29536.64
03:28:07|29536.65
03:28:09|29536.64
03:28:10|29536.64
03:28:11|29536.65
03:28:12|29536.64
03:28:13|29536.64
03:28:14|29536.64
03:28:14|29536.64
03:28:16|29536.65
03:28:16|29536.64
03:28:18|29536.64
03:28:19|29536.65
03:28:20|29536.65
03:28:20|29536.65
03:28:21|29536.65
03:28:22|29536.65
03:28:23|29536.65
03:28:24|29536.64
03:28:25|29536.65
03:28:26|29536.64
03:28:27|29536.65
03:28:28|29536.65
03:28:29|29536.65
03:28:30|29537.53
03:28:31|29537.53
03:28:32|29537.52
03:28:33|29537.52
03:28:34|29537.52
03:28:35|29537.52
03:28:36|29537.53
03:28:37|29537.53
03:28:39|29539.28
03:28:39|29539.28
03:28:41|29539.28
03:28:41|29539.28
03:28:42|29539.28
03:28:43|29539.28
03:28:45|29539.28
03:28:45|29539.27
03:28:46|29539.27
03:28:47|29539.27
03:28:48|29539.28
03:28:50|29539.28
03:28:50|29539.28
03:28:52|29539.28
03:28:53|29539.28
03:28:53|29539.28
03:28:54|29539.27
03:28:55|29539.27
03:28:57|29539.28
03:28:58|29539.27
03:28:58|29539.28
03:29:00|29539.28
03:29:01|29539.28
03:29:02|29539.28
03:29:03|29539.28
03:29:04|29539.28
03:29:05|29539.27
03:29:06|29539.28
03:29:07|29539.28
03:29:09|29539.28
03:29:09|29539.28
03:29:10|29539.28
03:29:11|29539.28
03:29:13|29539.28
03:29:13|29539.28
03:29:14|29539.27
03:29:15|29539.28
03:29:17|29541.87
03:29:18|29541.87
03:29:19|29541.86
03:29:20|29541.87
03:29:21|29541.86
03:29:22|29541.86
03:29:22|29541.87
03:29:23|29541.86
03:29:24|29541.87
03:29:25|29541.86
03:29:27|29544.57
03:29:28|29544.57
03:29:28|29544.57
03:29:30|29544.57
03:29:30|29544.58
03:29:32|29544.57
03:29:33|29544.57
03:29:34|29544.58
03:29:35|29544.57
03:29:36|29544.58
03:29:36|29544.58
03:29:38|29544.58
03:29:39|29544.57
03:29:39|29544.58
03:29:41|29544.57
03:29:41|29544.57
03:29:43|29544.58
03:29:44|29544.58
03:29:45|29544.57
03:29:46|29544.58
03:29:47|29544.58
03:29:48|29544.57
03:29:48|29544.57
03:29:49|29544.57
03:29:50|29544.58
03:29:51|29544.57
03:29:53|29544.58
03:29:53|29544.57
03:29:54|29544.57
03:29:56|29544.57
03:29:57|29544.57
03:29:57|29544.57
03:29:59|29544.57
03:30:00|29544.57
03:30:01|29544.57
03:30:02|29544.58
03:30:03|29544.57
03:30:04|29544.58
03:30:05|29544.57
03:30:06|29544.57
03:30:07|29544.57
03:30:08|29544.57
03:30:09|29544.57
03:30:10|29544.57
03:30:11|29544.57
03:30:12|29544.57
03:30:13|29544.57
03:30:14|29544.58
03:30:15|29544.58
03:30:16|29545.04
03:30:17|29545.57
03:30:18|29547.45
03:30:19|29547.46
03:30:20|29547.46
03:30:21|29547.46
03:30:22|29547.47
03:30:23|29547.46
03:30:24|29547.46
03:30:25|29547.46
03:30:26|29547.47
03:30:27|29547.47
03:30:28|29547.47
03:30:30|29547.47
03:30:30|29547.47
03:30:31|29547.47
03:30:33|29547.47
03:30:34|29547.47
03:30:35|29547.46
03:30:36|29547.47
03:30:36|29547.46
03:30:38|29547.47
03:30:39|29547.47
03:30:40|29557.87
03:30:40|29557.88
03:30:42|29557.87
03:30:43|29557.87
03:30:43|29557.87
03:30:45|29557.88
03:30:45|29557.88
03:30:46|29557.88
03:30:48|29557.87
03:30:48|29561.74
03:30:50|29565.31
03:30:51|29561.85
03:30:51|29560.98
03:30:53|29560.08
03:30:53|29560.01
03:30:55|29560.
03:30:55|29560.01
03:30:57|29559.46
03:30:57|29556.98
03:30:59|29556.98
03:31:00|29556.98
03:31:00|29556.98
03:31:01|29556.98
03:31:03|29556.97
03:31:05|29556.97
03:31:06|29556.98
03:31:07|29556.98
03:31:08|29556.97
03:31:09|29556.97
03:31:10|29556.97
03:31:11|29556.97
03:31:12|29556.98
03:31:13|29556.97
03:31:14|29556.98
03:31:15|29556.97
03:31:16|29556.97
03:31:17|29558.67
03:31:18|29558.74
03:31:19|29558.74
03:31:20|29558.74
03:31:21|29558.73
03:31:22|29566.98
03:31:23|29566.97
03:31:24|29566.98
03:31:25|29566.07
03:31:26|29566.07
03:31:27|29566.06
03:31:28|29566.06
03:31:29|29566.07
03:31:30|29566.06
03:31:31|29566.07
03:31:32|29566.06
03:31:33|29566.06
03:31:34|29566.06
03:31:35|29566.06
03:31:36|29566.06
03:31:37|29566.06
03:31:38|29566.06
03:31:39|29566.06
03:31:40|29566.06
03:31:41|29566.06
03:31:42|29566.06
03:31:43|29565.49
03:31:44|29564.28
03:31:45|29564.28
03:31:46|29564.29
03:31:47|29564.29
03:31:48|29564.29
03:31:49|29568.73
03:31:51|29568.73
03:31:51|29568.73
03:31:52|29568.72
03:31:53|29568.72
03:31:54|29568.72
03:31:55|29568.72
03:31:56|29575.43
03:31:58|29575.42
03:31:59|29572.28
03:31:59|29572.26
03:32:00|29570.28
03:32:01|29570.28
03:32:03|29570.29
03:32:04|29570.29
03:32:05|29570.28
03:32:06|29564.15
03:32:08|29564.15
03:32:08|29564.14
03:32:10|29562.46
03:32:11|29562.43
03:32:12|29562.43
03:32:13|29562.43
03:32:14|29562.42
03:32:15|29562.42
03:32:15|29562.42
03:32:17|29562.43
03:32:18|29562.42
03:32:19|29562.43
03:32:20|29562.43
03:32:21|29562.42
03:32:22|29562.42
03:32:23|29562.42
03:32:24|29562.42
03:32:25|29562.43
03:32:26|29562.42
03:32:26|29562.42
03:32:28|29562.43
03:32:29|29562.43
03:32:30|29562.43
03:32:31|29562.42
03:32:32|29562.43
03:32:33|29562.42
03:32:34|29562.42
03:32:35|29562.43
03:32:35|29566.57
03:32:36|29566.56
03:32:38|29566.57
03:32:39|29566.56
03:32:39|29566.57
03:32:40|29566.56
03:32:41|29566.56
03:32:43|29566.56
03:32:44|29566.57
03:32:45|29568.27
03:32:46|29568.3
03:32:47|29568.3
03:32:48|29568.3
03:32:49|29568.31
03:32:50|29568.31
03:32:51|29569.55
03:32:52|29569.99
03:32:53|29570.
03:32:54|29570.
03:32:55|29571.49
03:32:56|29571.49
03:32:57|29573.24
03:32:58|29573.25
03:32:59|29576.71
03:33:00|29576.7
03:33:01|29580.
03:33:02|29579.99
03:33:03|29580.
03:33:04|29580.
03:33:06|29578.62
03:33:07|29575.
03:33:07|29575.01
03:33:09|29575.01
03:33:10|29575.01
03:33:11|29575.01
03:33:12|29575.
03:33:13|29575.
03:33:14|29575.
03:33:15|29575.01
03:33:15|29575.01
03:33:17|29575.01
03:33:18|29575.01
03:33:19|29575.01
03:33:20|29575.43
03:33:21|29575.43
03:33:22|29575.43
03:33:23|29575.43
03:33:24|29575.42
03:33:25|29575.42
03:33:26|29575.43
03:33:27|29576.41
03:33:28|29576.41
03:33:29|29577.95
03:33:30|29577.96
03:33:31|29578.59
03:33:32|29578.63
03:33:33|29578.62
03:33:34|29581.62
03:33:35|29581.63
03:33:36|29581.63
03:33:37|29581.62
03:33:38|29581.62
03:33:39|29581.63
03:33:40|29581.62
03:33:41|29581.62
03:33:42|29581.62
03:33:43|29581.62
03:33:45|29581.62
03:33:45|29581.62
03:33:46|29581.62
03:33:47|29583.94
03:33:48|29583.95
03:33:49|29583.94
03:33:50|29583.94
03:33:51|29583.94
03:33:52|29583.95
03:33:53|29583.94
03:33:54|29583.94
03:33:55|29583.95
03:33:57|29583.94
03:33:57|29583.94
03:33:58|29583.94
03:34:00|29583.94
03:34:00|29576.96
03:34:01|29576.91
03:34:02|29575.42
03:34:03|29575.43
03:34:04|29575.42
03:34:05|29575.42
03:34:07|29575.42
03:34:08|29575.42
03:34:09|29575.42
03:34:10|29575.42
03:34:10|29575.42
03:34:11|29575.42
03:34:14|29575.42
03:34:14|29575.43
03:34:15|29575.43
03:34:16|29575.41
03:34:17|29575.42
03:34:18|29572.98
03:34:19|29572.97
03:34:20|29572.97
03:34:21|29572.97
03:34:22|29572.97
03:34:23|29572.97
03:34:24|29572.98
03:34:25|29572.97
03:34:26|29572.97
03:34:27|29572.97
03:34:28|29572.97
03:34:29|29572.97
03:34:30|29572.98
03:34:32|29572.97
03:34:33|29572.98
03:34:34|29572.98
03:34:35|29572.98
03:34:36|29572.98
03:34:36|29572.98
03:34:37|29572.98
03:34:39|29572.97
03:34:40|29572.97
03:34:40|29572.97
03:34:42|29572.97
03:34:43|29572.98
03:34:43|29572.97
03:34:45|29572.97
03:34:46|29572.97
03:34:47|29572.98
03:34:48|29572.97
03:34:49|29572.98
03:34:50|29572.97
03:34:51|29572.97
03:34:52|29572.98
03:34:53|29572.98
03:34:54|29572.98
03:34:55|29572.98
03:34:56|29572.97
03:34:57|29572.97
03:34:58|29572.98
03:34:59|29572.97
03:35:00|29572.98
03:35:01|29572.98
03:35:02|29572.97
03:35:03|29576.13
03:35:04|29576.14
03:35:05|29579.
03:35:07|29579.96
03:35:08|29582.47
03:35:09|29583.94
03:35:10|29584.03
03:35:10|29584.03
03:35:12|29584.03
03:35:13|29584.03
03:35:14|29584.03
03:35:15|29584.03
03:35:15|29584.04
03:35:16|29584.04
03:35:18|29584.04
03:35:19|29584.03
03:35:19|29584.04
03:35:21|29584.03
03:35:22|29584.04
03:35:22|29584.03
03:35:23|29584.04
03:35:25|29584.03
03:35:26|29584.04
03:35:26|29582.48
03:35:27|29582.48
03:35:28|29582.48
03:35:29|29582.48
03:35:31|29582.48
03:35:32|29582.48
03:35:32|29586.97
03:35:33|29586.98
03:35:34|29586.97
03:35:35|29586.98
03:35:36|29586.97
03:35:37|29586.97
03:35:38|29586.97
03:35:40|29586.97
03:35:40|29586.97
03:35:41|29586.97
03:35:42|29586.98
03:35:43|29586.98
03:35:45|29586.98
03:35:46|29586.97
03:35:47|29586.97
03:35:48|29586.97
03:35:49|29586.98
03:35:50|29586.97
03:35:51|29586.97
03:35:52|29586.97
03:35:53|29586.97
03:35:54|29586.97
03:35:55|29586.97
03:35:56|29586.97
03:35:57|29586.98
03:35:58|29586.97
03:35:59|29586.98
03:36:00|29586.97
03:36:01|29586.97
03:36:02|29586.98
03:36:03|29586.97
03:36:04|29587.78
03:36:05|29588.36
03:36:06|29589.68
03:36:07|29589.67
03:36:08|29589.67
03:36:09|29589.68
03:36:10|29589.67
03:36:11|29589.67
03:36:12|29589.67
03:36:13|29589.68
03:36:14|29589.67
03:36:15|29589.67
03:36:16|29589.67
03:36:17|29589.67
03:36:18|29589.67
03:36:19|29589.68
03:36:20|29589.67
03:36:21|29595.23
03:36:22|29595.6
03:36:23|29596.32
03:36:25|29596.32
03:36:25|29596.33
03:36:26|29596.33
03:36:27|29596.32
03:36:28|29596.33
03:36:29|29596.33
03:36:30|29598.26
03:36:31|29590.56
03:36:32|29590.57
03:36:33|29590.57
03:36:34|29590.56
03:36:35|29590.56
03:36:36|29590.56
03:36:37|29590.56
03:36:38|29589.68
03:36:39|29589.67
03:36:40|29588.97
03:36:41|29588.98
03:36:42|29588.97
03:36:43|29587.61
03:36:44|29587.62
03:36:45|29586.98
03:36:46|29586.98
03:36:47|29586.98
03:36:48|29586.97
03:36:49|29586.94
03:36:50|29586.94
03:36:51|29586.93
03:36:52|29586.93
03:36:53|29586.93
03:36:54|29586.93
03:36:55|29586.93
03:36:56|29586.93
03:36:57|29586.93
03:36:58|29586.94
03:36:59|29586.93
03:37:00|29586.94
03:37:01|29586.93
03:37:02|29586.93
03:37:03|29586.94
03:37:04|29586.93
03:37:05|29586.93
03:37:06|29586.93
03:37:08|29586.94
03:37:09|29592.92
03:37:10|29592.91
03:37:11|29592.91
03:37:12|29592.92
03:37:13|29592.91
03:37:13|29594.06
03:37:15|29594.06
03:37:16|29594.06
03:37:17|29594.06
03:37:18|29594.07
03:37:19|29594.99
03:37:19|29598.
03:37:21|29598.
03:37:22|29598.
03:37:23|29598.
03:37:24|29598.
03:37:25|29598.
03:37:26|29598.
03:37:27|29598.
03:37:28|29598.
03:37:29|29598.92
03:37:30|29598.97
03:37:31|29598.97
03:37:32|29599.98
03:37:33|29599.99
03:37:34|29602.35
03:37:35|29602.35
03:37:36|29602.35
03:37:37|29602.36
03:37:38|29602.36
03:37:39|29602.36
03:37:40|29602.35
03:37:41|29602.35
03:37:42|29602.36
03:37:43|29602.36
03:37:44|29602.36
03:37:45|29602.35
03:37:46|29602.35
03:37:47|29602.35
03:37:48|29602.36
03:37:49|29602.35
03:37:50|29602.36
03:37:51|29602.28
03:37:52|29602.28
03:37:53|29602.28
03:37:54|29602.29
03:37:55|29602.28
03:37:56|29602.28
03:37:57|29602.29
03:37:58|29602.28
03:37:59|29600.37
03:38:00|29600.36
03:38:01|29600.36
03:38:03|29600.36
03:38:03|29600.37
03:38:05|29600.37
03:38:06|29600.37
03:38:07|29600.36
03:38:07|29600.37
03:38:09|29600.37
03:38:10|29600.37
03:38:11|29604.5
03:38:12|29604.5
03:38:13|29604.5
03:38:14|29604.5
03:38:15|29604.5
03:38:16|29604.51
03:38:17|29604.5
03:38:19|29611.71
03:38:20|29611.08
03:38:21|29613.18
03:38:22|29613.18
03:38:23|29613.18
03:38:24|29613.19
03:38:25|29613.19
03:38:26|29613.18
03:38:27|29613.18
03:38:28|29613.19
03:38:29|29613.18
03:38:30|29611.09
03:38:31|29609.36
03:38:31|29609.36
03:38:33|29609.35
03:38:34|29609.36
03:38:34|29609.36
03:38:36|29609.36
03:38:37|29609.35
03:38:37|29608.07
03:38:39|29608.06
03:38:39|29602.42
03:38:41|29601.51
03:38:41|29601.52
03:38:43|29601.51
03:38:43|29601.52
03:38:44|29601.51
03:38:45|29598.55
03:38:46|29598.55
03:38:48|29598.56
03:38:49|29598.55
03:38:50|29598.55
03:38:50|29598.55
03:38:51|29598.55
03:38:52|29598.55
03:38:54|29598.52
03:38:55|29598.52
03:38:56|29598.4
03:38:56|29598.4
03:38:58|29598.4
03:38:58|29598.41
03:39:00|29598.4
03:39:01|29598.41
03:39:01|29598.4
03:39:03|29598.4
03:39:04|29598.4
03:39:04|29598.41
03:39:06|29598.41
03:39:06|29598.4
03:39:08|29601.43
03:39:09|29601.43
03:39:10|29601.43
03:39:12|29601.92
03:39:12|29601.91
03:39:14|29601.91
03:39:14|29601.91
03:39:15|29601.91
03:39:16|29601.91
03:39:17|29601.91
03:39:19|29601.92
03:39:20|29601.92
03:39:21|29602.06
03:39:21|29602.14
03:39:23|29602.15
03:39:23|29602.73
03:39:24|29602.73
03:39:25|29602.73
03:39:27|29602.72
03:39:28|29602.72
03:39:28|29602.73
03:39:29|29602.73
03:39:31|29602.72
03:39:32|29602.72
03:39:33|29602.73
03:39:33|29602.73
03:39:34|29602.73
03:39:35|29602.72
03:39:37|29602.72
03:39:37|29602.73
03:39:38|29602.73
03:39:39|29602.72
03:39:41|29602.73
03:39:41|29602.72
03:39:43|29602.72
03:39:43|29602.72
03:39:44|29602.72
03:39:45|29602.72
03:39:46|29602.73
03:39:47|29602.72
03:39:49|29602.72
03:39:49|29602.72
03:39:50|29602.72
03:39:51|29602.72
03:39:53|29602.72
03:39:53|29602.72
03:39:55|29602.73
03:39:55|29602.73
03:39:57|29602.72
03:39:57|29602.72
03:39:58|29602.72
03:39:59|29602.72
03:40:01|29602.72
03:40:02|29602.73
03:40:03|29602.72
03:40:04|29602.73
03:40:05|29602.73
03:40:06|29602.72
03:40:06|29602.73
03:40:07|29602.73
03:40:09|29602.73
03:40:10|29602.73
03:40:10|29602.72
03:40:11|29602.72
03:40:13|29602.73
03:40:14|29602.72
03:40:15|29602.73
03:40:15|29602.72
03:40:17|29602.73
03:40:17|29602.73
03:40:19|29602.72
03:40:19|29602.72
03:40:21|29602.73
03:40:22|29602.73
03:40:22|29601.92
03:40:25|29600.36
03:40:25|29600.31
03:40:26|29600.31
03:40:27|29600.31
03:40:28|29600.3
03:40:29|29600.3
03:40:30|29600.3
03:40:31|29600.3
03:40:32|29600.3
03:40:33|29600.3
03:40:34|29600.3
03:40:35|29600.31
03:40:36|29600.31
03:40:38|29600.31
03:40:38|29600.31
03:40:39|29600.
03:40:40|29599.87
03:40:42|29599.86
03:40:43|29599.86
03:40:44|29599.86
03:40:44|29599.86
03:40:46|29599.86
03:40:47|29595.08
03:40:48|29592.68
03:40:49|29592.64
03:40:50|29592.63
03:40:50|29592.63
03:40:52|29592.64
03:40:52|29592.64
03:40:54|29592.63
03:40:55|29592.63
03:40:56|29592.64
03:40:56|29592.64
03:40:58|29592.63
03:40:59|29592.63
03:40:59|29592.63
03:41:00|29590.03
03:41:02|29590.01
03:41:03|29590.01
03:41:04|29590.01
03:41:05|29590.
03:41:06|29590.
03:41:07|29590.
03:41:08|29590.
03:41:09|29590.
03:41:10|29590.
03:41:11|29590.
03:41:13|29590.
03:41:13|29590.
03:41:15|29590.
03:41:16|29590.01
03:41:17|29590.01
03:41:18|29590.
03:41:19|29590.
03:41:20|29590.
03:41:21|29590.
03:41:22|29590.
03:41:23|29590.
03:41:24|29590.
03:41:25|29590.
03:41:26|29590.01
03:41:27|29590.01
03:41:28|29590.
03:41:30|29590.
03:41:30|29590.01
03:41:31|29590.01
03:41:32|29590.
03:41:33|29590.
03:41:34|29588.84
03:41:35|29588.82
03:41:37|29588.82
03:41:38|29588.81
03:41:38|29588.81
03:41:40|29588.81
03:41:40|29588.81
03:41:42|29588.81
03:41:43|29588.81
03:41:44|29588.36
03:41:45|29588.36
03:41:46|29588.36
03:41:47|29588.36
03:41:48|29588.36
03:41:49|29588.37
03:41:50|29588.37
03:41:51|29591.95
03:41:52|29591.95
03:41:53|29591.95
03:41:54|29591.95
03:41:55|29591.95
03:41:56|29591.96
03:41:57|29591.96
03:41:58|29591.95
03:41:59|29591.95
03:42:00|29591.95
03:42:01|29591.95
03:42:02|29591.96
03:42:03|29591.96
03:42:04|29591.95
03:42:05|29591.96
03:42:06|29591.95
03:42:07|29591.95
03:42:08|29591.95
03:42:09|29591.95
03:42:10|29591.95
03:42:11|29591.95
03:42:13|29591.95
03:42:14|29591.95
03:42:15|29591.95
03:42:16|29591.95
03:42:18|29591.95
03:42:18|29591.96
03:42:19|29591.96
03:42:21|29591.96
03:42:22|29591.95
03:42:23|29591.95
03:42:23|29591.95
03:42:24|29591.96
03:42:25|29591.96
03:42:27|29591.95
03:42:27|29591.96
03:42:28|29591.96
03:42:30|29591.96
03:42:30|29591.96
03:42:32|29591.95
03:42:33|29591.95
03:42:33|29591.96
03:42:35|29591.96
03:42:36|29591.96
03:42:37|29591.96
03:42:38|29591.96
03:42:39|29591.96
03:42:40|29591.96
03:42:41|29594.9
03:42:43|29594.99
03:42:43|29595.
03:42:44|29594.99
03:42:45|29594.99
03:42:46|29594.99
03:42:47|29594.99
03:42:48|29595.
03:42:49|29595.
03:42:50|29595.
03:42:51|29594.99
03:42:52|29595.
03:42:53|29595.
03:42:54|29595.
03:42:55|29595.
03:42:56|29595.
03:42:58|29595.
03:42:58|29595.
03:42:59|29595.
03:43:00|29595.
03:43:01|29595.
03:43:03|29595.
03:43:03|29594.99
03:43:04|29595.
03:43:06|29595.
03:43:07|29595.
03:43:08|29592.11
03:43:09|29592.11
03:43:10|29592.1
03:43:11|29592.1
03:43:12|29590.98
03:43:13|29590.98
03:43:15|29590.98
03:43:16|29590.99
03:43:17|29590.58
03:43:17|29590.59
03:43:19|29590.
03:43:19|29590.
03:43:21|29590.
03:43:22|29590.01
03:43:23|29590.
03:43:24|29590.01
03:43:25|29590.
03:43:26|29590.
03:43:27|29590.
03:43:28|29590.
03:43:29|29590.01
03:43:30|29590.01
03:43:31|29590.01
03:43:32|29590.
03:43:33|29590.01
03:43:34|29590.
03:43:35|29590.
03:43:36|29590.
03:43:37|29590.
03:43:39|29590.01
03:43:40|29590.01
03:43:40|29590.01
03:43:41|29590.
03:43:42|29590.01
03:43:44|29590.01
03:43:45|29590.01
03:43:46|29590.01
03:43:47|29590.01
03:43:48|29590.
03:43:49|29590.01
03:43:50|29590.01
03:43:51|29590.01
03:43:51|29590.01
03:43:53|29590.01
03:43:53|29590.
03:43:54|29590.01
03:43:55|29590.01
03:43:57|29590.
03:43:58|29590.01
03:43:59|29590.01
03:43:59|29590.
03:44:00|29590.01
03:44:01|29596.74
03:44:03|29598.22
03:44:04|29598.22
03:44:05|29598.23
03:44:06|29598.22
03:44:07|29598.23
03:44:08|29598.23
03:44:08|29598.23
03:44:09|29598.22
03:44:11|29598.23
03:44:12|29598.22
03:44:12|29598.23
03:44:13|29598.23
03:44:14|29598.23
03:44:17|29598.22
03:44:17|29598.23
03:44:18|29598.22
03:44:19|29598.22
03:44:21|29598.22
03:44:22|29598.23
03:44:23|29598.22
03:44:24|29598.22
03:44:25|29598.23
03:44:26|29598.23
03:44:27|29598.23
03:44:28|29598.23
03:44:29|29598.23
03:44:31|29598.23
03:44:31|29598.22
03:44:32|29598.22
03:44:33|29596.82
03:44:34|29596.82
03:44:35|29596.74
03:44:36|29596.74
03:44:37|29596.73
03:44:38|29596.74
03:44:39|29596.74
03:44:40|29596.73
03:44:41|29596.74
03:44:42|29596.74
03:44:43|29596.73
03:44:44|29596.74
03:44:45|29596.74
03:44:46|29596.74
03:44:47|29596.73
03:44:48|29596.73
03:44:49|29596.74
03:44:50|29596.73
03:44:51|29596.74
03:44:52|29596.74
03:44:53|29596.73
03:44:54|29596.73
03:44:55|29596.74
03:44:56|29596.73
03:44:57|29596.74
03:44:58|29596.74
03:44:59|29596.73
03:45:00|29596.74
03:45:01|29596.59
03:45:02|29596.55
03:45:03|29596.55
03:45:04|29596.54
03:45:06|29596.55
03:45:07|29596.55
03:45:07|29596.54
03:45:09|29596.55
03:45:10|29596.55
03:45:11|29596.54
03:45:12|29595.26
03:45:13|29594.7
03:45:13|29594.7
03:45:14|29599.31
03:45:16|29599.31
03:45:17|29599.31
03:45:18|29599.99
03:45:19|29599.99
03:45:20|29600.77
03:45:21|29600.83
03:45:22|29600.82
03:45:23|29600.82
03:45:24|29600.83
03:45:25|29600.83
03:45:26|29600.83
03:45:27|29600.83
03:45:28|29600.82
03:45:29|29600.83
03:45:30|29600.82
03:45:31|29600.83
03:45:32|29600.82
03:45:33|29600.83
03:45:34|29600.83
03:45:35|29600.82
03:45:36|29600.83
03:45:37|29600.83
03:45:38|29600.82
03:45:39|29600.02
03:45:40|29600.03
03:45:41|29600.03
03:45:43|29600.03
03:45:44|29600.03
03:45:45|29600.03
03:45:45|29600.03
03:45:46|29600.03
03:45:47|29600.03
03:45:48|29600.03
03:45:49|29600.03
03:45:50|29600.03
03:45:51|29600.03
03:45:52|29600.03
03:45:54|29600.03
03:45:55|29600.03
03:45:55|29600.03
03:45:56|29600.03
03:45:57|29600.03
03:45:58|29600.03
03:45:59|29600.03
03:46:00|29600.02
03:46:02|29600.02
03:46:02|29600.02
03:46:04|29600.03
03:46:04|29600.03
03:46:06|29600.03
03:46:06|29600.03
03:46:07|29600.03
03:46:08|29600.03
03:46:09|29600.03
03:46:10|29600.02
03:46:11|29600.03
03:46:12|29600.03
03:46:14|29600.03
03:46:14|29600.03
03:46:15|29600.03
03:46:16|29600.02
03:46:18|29600.03
03:46:19|29600.03
03:46:20|29600.83
03:46:21|29600.83
03:46:22|29601.86
03:46:23|29601.86
03:46:24|29601.86
03:46:25|29601.87
03:46:26|29601.86
03:46:27|29601.86
03:46:28|29601.86
03:46:29|29601.87
03:46:30|29601.87
03:46:31|29601.87
03:46:32|29601.87
03:46:34|29601.86
03:46:34|29602.48
03:46:35|29602.47
03:46:36|29602.47
03:46:37|29602.48
03:46:38|29602.47
03:46:40|29602.48
03:46:41|29602.48
03:46:41|29602.47
03:46:42|29602.48
03:46:44|29602.47
03:46:45|29602.48
03:46:46|29602.48
03:46:47|29602.48
03:46:48|29602.47
03:46:48|29602.48
03:46:49|29602.48
03:46:50|29602.47
03:46:51|29602.48
03:46:52|29602.48
03:46:53|29602.47
03:46:54|29602.47
03:46:55|29602.48
03:46:57|29602.48
03:46:58|29602.47
03:46:59|29602.48
03:47:00|29602.48
03:47:01|29602.47
03:47:02|29602.48
03:47:03|29602.48
03:47:04|29602.47
03:47:05|29602.48
03:47:06|29602.48
03:47:07|29602.48
03:47:08|29602.47
03:47:09|29602.47
03:47:10|29602.47
03:47:11|29602.47
03:47:12|29602.47
03:47:13|29602.47
03:47:14|29602.48
03:47:15|29602.48
03:47:16|29602.47
03:47:17|29602.48
03:47:19|29602.48
03:47:19|29604.17
03:47:20|29604.17
03:47:22|29604.32
03:47:22|29604.32
03:47:23|29604.41
03:47:24|29604.41
03:47:25|29604.41
03:47:26|29604.41
03:47:27|29604.41
03:47:29|29604.42
03:47:30|29604.41
03:47:30|29604.41
03:47:32|29604.42
03:47:32|29604.42
03:47:33|29604.41
03:47:35|29604.41
03:47:35|29604.41
03:47:36|29604.42
03:47:37|29604.42
03:47:39|29604.42
03:47:39|29604.42
03:47:40|29604.42
03:47:42|29604.41
03:47:42|29604.41
03:47:43|29604.42
03:47:45|29604.42
03:47:46|29604.42
03:47:46|29604.41
03:47:47|29604.42
03:47:49|29604.42
03:47:49|29604.41
03:47:50|29604.41
03:47:51|29604.41
03:47:53|29604.41
03:47:54|29604.42
03:47:54|29604.41
03:47:55|29604.41
03:47:56|29604.41
03:47:57|29604.41
03:47:59|29604.42
03:48:00|29604.41
03:48:00|29604.41
03:48:01|29604.41
03:48:02|29604.41
03:48:03|29604.42
03:48:05|29604.42
03:48:05|29604.42
03:48:07|29604.42
03:48:07|29604.42
03:48:08|29604.42
03:48:09|29604.42
03:48:10|29604.42
03:48:11|29604.42
03:48:12|29604.42
03:48:14|29604.41
03:48:15|29604.42
03:48:15|29604.41
03:48:16|29604.41
03:48:18|29607.38
03:48:19|29607.38
03:48:20|29607.38
03:48:21|29607.38
03:48:22|29607.39
03:48:23|29609.62
03:48:24|29609.62
03:48:25|29609.62
03:48:26|29609.62
03:48:27|29609.62
03:48:28|29609.63
03:48:29|29609.63
03:48:30|29609.63
03:48:31|29609.99
03:48:32|29609.99
03:48:33|29609.99
03:48:34|29611.6
03:48:35|29611.6
03:48:36|29611.6
03:48:37|29611.6
03:48:38|29611.61
03:48:39|29610.19
03:48:40|29607.49
03:48:41|29607.48
03:48:42|29607.48
03:48:43|29607.49
03:48:45|29607.49
03:48:45|29607.49
03:48:46|29607.48
03:48:47|29607.48
03:48:48|29607.48
03:48:49|29607.49
03:48:50|29607.49
03:48:51|29607.49
03:48:52|29607.48
03:48:53|29607.49
03:48:54|29607.49
03:48:55|29607.48
03:48:56|29607.49
03:48:58|29607.49
03:48:59|29607.49
03:49:00|29607.48
03:49:01|29607.48
03:49:02|29607.48
03:49:03|29607.49
03:49:04|29607.49
03:49:05|29607.48
03:49:06|29607.48
03:49:07|29607.48
03:49:09|29607.48
03:49:09|29607.48
03:49:10|29607.48
03:49:11|29607.48
03:49:12|29607.49
03:49:13|29607.48
03:49:14|29607.48
03:49:15|29607.48
03:49:16|29607.49
03:49:18|29607.48
03:49:18|29607.48
03:49:19|29607.49
03:49:21|29607.48
03:49:22|29607.49
03:49:23|29607.49
03:49:24|29607.48
03:49:25|29607.48
03:49:26|29607.49
03:49:27|29607.48
03:49:28|29607.48
03:49:29|29607.49
03:49:30|29607.49
03:49:31|29607.48
03:49:32|29607.48
03:49:33|29607.48
03:49:34|29607.49
03:49:35|29607.48
03:49:36|29607.49
03:49:37|29607.49
03:49:38|29607.49
03:49:39|29607.49
03:49:40|29607.49
03:49:41|29607.49
03:49:42|29611.07
03:49:43|29611.08
03:49:44|29611.08
03:49:45|29611.08
03:49:46|29611.08
03:49:47|29611.61
03:49:48|29611.61
03:49:49|29611.62
03:49:50|29611.62
03:49:51|29611.61
03:49:52|29617.87
03:49:54|29617.87
03:49:54|29617.88
03:49:55|29617.88
03:49:56|29617.88
03:49:57|29617.87
03:49:58|29617.87
03:50:00|29617.88
03:50:00|29617.87
03:50:01|29617.87
03:50:03|29617.88
03:50:04|29617.88
03:50:04|29617.88
03:50:05|29617.87
03:50:07|29617.88
03:50:07|29617.87
03:50:08|29617.87
03:50:09|29617.87
03:50:10|29617.87
03:50:11|29617.87
03:50:13|29617.87
03:50:14|29617.88
03:50:14|29617.88
03:50:16|29617.87
03:50:16|29617.88
03:50:17|29617.88
03:50:18|29617.87
03:50:19|29617.87
03:50:20|29617.87
03:50:22|29617.87
03:50:23|29617.88
03:50:24|29617.88
03:50:26|29617.88
03:50:26|29617.88
03:50:27|29617.88
03:50:29|29617.87
03:50:30|29617.87
03:50:31|29617.88
03:50:32|29617.88
03:50:32|29617.88
03:50:33|29617.88
03:50:35|29617.88
03:50:36|29617.88
03:50:37|29617.87
03:50:38|29617.87
03:50:39|29617.88
03:50:40|29617.88
03:50:41|29617.87
03:50:42|29617.87
03:50:43|29617.87
03:50:44|29617.88
03:50:45|29617.87
03:50:46|29617.88
03:50:47|29617.88
03:50:48|29617.88
03:50:49|29617.88
03:50:50|29617.87
03:50:51|29617.87
03:50:52|29617.87
03:50:53|29617.88
03:50:54|29617.88
03:50:55|29617.87
03:50:56|29617.87
03:50:57|29617.87
03:50:58|29617.88
03:50:59|29617.87
03:51:00|29617.88
03:51:01|29617.87
03:51:02|29617.87
03:51:03|29617.88
03:51:04|29617.88
03:51:05|29617.88
03:51:06|29617.88
03:51:07|29617.88
03:51:08|29617.88
03:51:09|29617.88
03:51:10|29617.87
03:51:11|29617.88
03:51:12|29617.87
03:51:13|29617.88
03:51:14|29617.88
03:51:15|29617.87
03:51:16|29617.87
03:51:17|29617.88
03:51:18|29617.88
03:51:19|29617.87
03:51:20|29617.87
03:51:22|29617.87
03:51:22|29617.87
03:51:24|29617.87
03:51:25|29617.87
03:51:26|29624.58
03:51:27|29624.57
03:51:28|29622.08
03:51:29|29622.05
03:51:30|29622.05
03:51:31|29621.35
03:51:32|29621.35
03:51:33|29621.35
03:51:34|29621.35
03:51:35|29621.34
03:51:36|29621.34
03:51:38|29621.34
03:51:39|29621.34
03:51:40|29621.34
03:51:41|29621.34
03:51:42|29621.34
03:51:42|29621.35
03:51:43|29621.34
03:51:45|29621.34
03:51:46|29621.34
03:51:47|29621.34
03:51:47|29621.35
03:51:48|29621.35
03:51:49|29621.34
03:51:50|29621.34
03:51:51|29621.34
03:51:52|29621.34
03:51:54|29621.34
03:51:55|29621.34
03:51:55|29621.35
03:51:56|29621.34
03:51:57|29621.35
03:51:58|29621.35
03:51:59|29621.35
03:52:00|29621.34
03:52:02|29621.35
03:52:02|29621.35
03:52:03|29621.34
03:52:04|29621.34
03:52:06|29621.35
03:52:06|29621.34
03:52:07|29621.34
03:52:08|29621.34
03:52:09|29621.34
03:52:11|29621.34
03:52:11|29621.34
03:52:12|29620.64
03:52:14|29619.68
03:52:15|29619.31
03:52:16|29619.31
03:52:16|29619.32
03:52:18|29619.32
03:52:19|29619.31
03:52:20|29619.31
03:52:21|29619.32
03:52:22|29619.31
03:52:24|29619.31
03:52:24|29619.32
03:52:25|29619.32
03:52:26|29619.32
03:52:27|29619.31
03:52:28|29619.31
03:52:29|29619.31
03:52:30|29619.31
03:52:31|29619.32
03:52:32|29619.32
03:52:33|29619.32
03:52:34|29619.31
03:52:36|29619.31
03:52:36|29617.88
03:52:37|29617.87
03:52:38|29617.87
03:52:40|29617.87
03:52:41|29617.87
03:52:42|29617.88
03:52:42|29616.66
03:52:43|29616.65
03:52:45|29616.65
03:52:46|29616.65
03:52:46|29613.02
03:52:48|29613.02
03:52:49|29613.03
03:52:50|29613.02
03:52:51|29613.03
03:52:52|29613.03
03:52:53|29613.02
03:52:54|29613.02
03:52:55|29613.02
03:52:56|29613.03
03:52:57|29613.02
03:52:58|29613.03
03:52:59|29613.03
03:53:00|29613.02
03:53:01|29613.02
03:53:02|29613.02
03:53:03|29613.02
03:53:04|29613.02
03:53:05|29613.02
03:53:06|29613.03
03:53:07|29613.03
03:53:08|29613.03
03:53:09|29613.03
03:53:10|29613.03
03:53:11|29613.02
03:53:12|29613.03
03:53:13|29613.03
03:53:14|29613.02
03:53:15|29613.03
03:53:16|29613.02
03:53:17|29613.03
03:53:18|29612.77
03:53:19|29612.76
03:53:20|29612.76
03:53:21|29612.76
03:53:22|29612.76
03:53:23|29612.77
03:53:25|29612.72
03:53:26|29612.67
03:53:27|29612.67
03:53:28|29612.07
03:53:28|29612.07
03:53:30|29612.07
03:53:30|29612.07
03:53:32|29612.06
03:53:32|29612.07
03:53:34|29612.06
03:53:35|29611.93
03:53:35|29611.9
03:53:37|29611.9
03:53:38|29611.9
03:53:39|29611.89
03:53:40|29611.89
03:53:41|29611.89
03:53:42|29611.89
03:53:43|29611.89
03:53:43|29611.9
03:53:44|29611.9
03:53:46|29611.9
03:53:47|29611.9
03:53:47|29611.9
03:53:49|29611.89
03:53:50|29610.7
03:53:50|29610.7
03:53:52|29610.08
03:53:53|29610.08
03:53:54|29610.08
03:53:55|29610.08
03:53:56|29610.01
03:53:57|29610.01
03:53:58|29610.01
03:53:59|29610.01
03:54:00|29608.98
03:54:01|29608.98
03:54:03|29608.98
03:54:03|29608.59
03:54:05|29608.57
03:54:06|29608.57
03:54:06|29608.56
03:54:07|29608.56
03:54:08|29608.57
03:54:09|29608.57
03:54:10|29608.56
03:54:11|29608.56
03:54:12|29608.57
03:54:13|29608.57
03:54:14|29608.57
03:54:15|29608.57
03:54:16|29608.57
03:54:17|29608.56
03:54:19|29608.57
03:54:19|29608.56
03:54:20|29608.56
03:54:22|29608.56
03:54:22|29608.57
03:54:23|29608.56
03:54:26|29608.57
03:54:26|29608.57
03:54:28|29608.57
03:54:28|29608.56
03:54:29|29608.56
03:54:31|29608.57
03:54:32|29608.56
03:54:33|29608.56
03:54:34|29608.56
03:54:35|29608.56
03:54:36|29608.56
03:54:36|29608.56
03:54:38|29608.56
03:54:39|29608.56
03:54:40|29608.56
03:54:40|29608.56
03:54:42|29608.56
03:54:43|29608.56
03:54:44|29608.56
03:54:45|29608.57
03:54:46|29608.56
03:54:46|29608.56
03:54:48|29608.57
03:54:49|29608.57
03:54:50|29608.56
03:54:51|29608.56
03:54:52|29608.56
03:54:52|29608.56
03:54:53|29608.57
03:54:55|29608.57
03:54:55|29608.57
03:54:57|29608.56
03:54:57|29608.57
03:54:59|29608.57
03:54:59|29608.57
03:55:00|29608.57
03:55:01|29608.56
03:55:03|29608.56
03:55:04|29608.56
03:55:04|29608.57
03:55:06|29608.57
03:55:06|29608.57
03:55:07|29608.56
03:55:09|29608.57
03:55:09|29608.57
03:55:11|29605.64
03:55:12|29605.64
03:55:13|29605.64
03:55:14|29605.64
03:55:15|29605.64
03:55:15|29605.64
03:55:16|29605.64
03:55:18|29605.64
03:55:18|29605.64
03:55:20|29605.64
03:55:20|29605.64
03:55:21|29605.65
03:55:23|29605.65
03:55:23|29605.65
03:55:25|29605.65
03:55:26|29605.65
03:55:27|29605.65
03:55:28|29605.64
03:55:28|29605.65
03:55:30|29605.64
03:55:31|29605.65
03:55:32|29605.64
03:55:33|29605.3
03:55:34|29605.31
03:55:35|29605.3
03:55:36|29605.3
03:55:37|29605.31
03:55:38|29605.3
03:55:39|29605.3
03:55:40|29605.3
03:55:41|29605.31
03:55:42|29605.31
03:55:43|29605.3
03:55:44|29605.3
03:55:45|29605.31
03:55:46|29605.31
03:55:47|29605.3
03:55:48|29605.3
03:55:49|29605.3
03:55:50|29605.3
03:55:51|29605.31
03:55:52|29605.3
03:55:53|29605.31
03:55:54|29605.3
03:55:55|29605.3
03:55:56|29605.31
03:55:57|29605.31
03:55:58|29605.31
03:55:59|29605.3
03:56:00|29605.31
03:56:01|29605.3
03:56:02|29605.31
03:56:03|29605.3
03:56:04|29605.31
03:56:05|29605.3
03:56:06|29605.3
03:56:07|29605.3
03:56:08|29605.31
03:56:09|29605.3
03:56:10|29605.3
03:56:11|29605.3
03:56:12|29605.3
03:56:13|29605.31
03:56:14|29605.3
03:56:15|29605.3
03:56:16|29605.31
03:56:17|29605.31
03:56:18|29605.3
03:56:19|29605.3
03:56:20|29605.31
03:56:21|29605.3
03:56:22|29605.3
03:56:23|29605.3
03:56:24|29605.3
03:56:25|29605.31
03:56:27|29605.3
03:56:28|29605.3
03:56:29|29605.3
03:56:30|29605.3
03:56:31|29605.3
03:56:32|29605.3
03:56:33|29605.3
03:56:34|29605.31
03:56:35|29605.31
03:56:36|29605.3
03:56:38|29605.31
03:56:39|29605.31
03:56:40|29605.31
03:56:40|29608.32
03:56:41|29608.31
03:56:43|29608.31
03:56:44|29608.31
03:56:45|29608.31
03:56:46|29608.32
03:56:47|29608.32
03:56:48|29608.31
03:56:49|29608.31
03:56:50|29608.32
03:56:51|29608.32
03:56:52|29608.31
03:56:53|29608.31
03:56:54|29608.31
03:56:55|29608.31
03:56:56|29608.31
03:56:57|29608.31
03:56:58|29608.31
03:56:59|29608.31
03:57:00|29608.31
03:57:01|29608.31
03:57:02|29606.83
03:57:03|29606.84
03:57:04|29606.84
03:57:05|29606.84
03:57:06|29606.83
03:57:07|29606.83
03:57:08|29606.84
03:57:09|29606.84
03:57:10|29606.84
03:57:11|29606.83
03:57:12|29606.83
03:57:13|29606.84
03:57:14|29606.84
03:57:15|29606.84
03:57:16|29606.83
03:57:17|29606.84
03:57:18|29606.84
03:57:19|29606.84
03:57:20|29606.84
03:57:21|29606.84
03:57:22|29606.84
03:57:23|29606.84
03:57:24|29606.83
03:57:25|29606.84
03:57:26|29606.83
03:57:27|29605.42
03:57:29|29605.43
03:57:30|29604.68
03:57:31|29604.6
03:57:33|29604.59
03:57:33|29604.59
03:57:34|29604.43
03:57:36|29604.43
03:57:36|29604.43
03:57:37|29604.43
03:57:38|29604.43
03:57:39|29604.42
03:57:40|29604.43
03:57:41|29604.43
03:57:42|29604.43
03:57:43|29604.43
03:57:44|29604.43
03:57:45|29604.43
03:57:46|29604.42
03:57:47|29604.43
03:57:48|29604.43
03:57:49|29604.43
03:57:50|29604.43
03:57:52|29604.43
03:57:52|29604.42
03:57:53|29604.42
03:57:54|29604.43
03:57:55|29604.43
03:57:57|29604.43
03:57:57|29604.42
03:57:59|29604.43
03:58:00|29604.42
03:58:01|29604.43
03:58:02|29604.43
03:58:03|29604.43
03:58:03|29604.42
03:58:05|29604.42
03:58:05|29604.42
03:58:07|29604.42
03:58:07|29604.42
03:58:09|29604.42
03:58:09|29604.43
03:58:11|29604.42
03:58:11|29604.42
03:58:12|29604.42
03:58:14|29604.42
03:58:14|29604.43
03:58:16|29604.43
03:58:16|29604.43
03:58:18|29604.43
03:58:18|29604.42
03:58:20|29604.43
03:58:20|29604.43
03:58:22|29604.43
03:58:23|29604.43
03:58:24|29604.42
03:58:25|29604.42
03:58:26|29604.43
03:58:27|29604.42
03:58:28|29604.43
03:58:29|29604.42
03:58:30|29604.42
03:58:31|29604.43
03:58:32|29604.43
03:58:33|29604.43
03:58:34|29604.42
03:58:35|29604.43
03:58:37|29604.43
03:58:37|29604.43
03:58:39|29604.42
03:58:40|29604.42
03:58:41|29604.42
03:58:42|29604.42
03:58:42|29604.42
03:58:43|29604.42
03:58:45|29604.43
03:58:46|29604.42
03:58:46|29604.42
03:58:48|29604.42
03:58:49|29604.42
03:58:50|29604.42
03:58:51|29604.42
03:58:51|29604.42
03:58:53|29604.42
03:58:54|29604.43
03:58:55|29604.42
03:58:56|29604.42
03:58:57|29604.42
03:58:58|29604.42
03:58:59|29604.42
03:59:00|29604.42
03:59:01|29604.42
03:59:02|29604.42
03:59:03|29604.42
03:59:04|29604.42
03:59:05|29604.43
03:59:06|29604.43
03:59:07|29604.43
03:59:08|29604.43
03:59:09|29604.43
03:59:10|29604.43
03:59:11|29604.43
03:59:12|29604.42
03:59:13|29604.42
03:59:14|29604.43
03:59:15|29604.43
03:59:16|29604.43
03:59:17|29604.42
03:59:18|29604.43
03:59:19|29604.42
03:59:20|29604.42
03:59:21|29604.42
03:59:22|29604.42
03:59:23|29604.42
03:59:24|29604.42
03:59:25|29604.42
03:59:26|29604.42
03:59:27|29604.42
03:59:28|29604.42
03:59:29|29604.43
03:59:31|29604.42
03:59:32|29604.42
03:59:33|29604.42
03:59:34|29604.42
03:59:35|29604.43
03:59:36|29604.42
03:59:37|29604.42
03:59:38|29604.42
03:59:39|29604.42
03:59:40|29604.42
03:59:41|29604.43
03:59:42|29604.42
03:59:44|29604.42
03:59:45|29604.43
03:59:46|29604.43
03:59:47|29604.43
03:59:47|29604.42
03:59:49|29604.42
03:59:50|29604.42
03:59:51|29604.42
03:59:52|29604.42
03:59:53|29604.42
03:59:54|29604.42
03:59:55|29604.42
03:59:56|29604.42
03:59:57|29604.42
03:59:58|29604.42
03:59:59|29604.43
04:00:00|29604.43
04:00:01|29604.42
04:00:02|29604.43
04:00:03|29604.43
04:00:04|29604.42
04:00:05|29604.43
04:00:07|29604.42
04:00:07|29604.42
04:00:08|29604.43
04:00:09|29604.42
04:00:10|29604.42
04:00:11|29604.42
04:00:13|29604.43
04:00:13|29604.43
04:00:14|29604.42
04:00:15|29604.42
04:00:16|29604.43
04:00:18|29604.42
04:00:18|29604.43
04:00:19|29604.42
04:00:21|29604.43
04:00:21|29604.43
04:00:22|29604.43
04:00:23|29604.42
04:00:24|29604.42
04:00:25|29604.42
04:00:26|29604.42
04:00:27|29604.43
04:00:28|29604.42
04:00:30|29604.42
04:00:31|29604.42
04:00:32|29604.43
04:00:34|29604.42
04:00:35|29604.43
04:00:36|29604.43
04:00:37|29604.42
04:00:38|29604.43
04:00:40|29604.42
04:00:40|29604.43
04:00:41|29604.43
04:00:42|29604.42
04:00:43|29604.43
04:00:44|29604.43
04:00:45|29604.43
04:00:46|29604.42
04:00:47|29604.42
04:00:48|29604.42
04:00:49|29604.42
04:00:50|29604.43
04:00:52|29604.42
04:00:52|29604.43
04:00:54|29604.43
04:00:54|29604.43
04:00:56|29604.43
04:00:56|29604.42
04:00:58|29604.42
04:00:59|29604.42
04:00:59|29604.43
04:01:01|29604.43
04:01:02|29604.42
04:01:02|29604.43
04:01:04|29604.42
04:01:05|29604.42
04:01:05|29604.43
04:01:06|29604.42
04:01:08|29604.42
04:01:09|29604.43
04:01:10|29604.43
04:01:11|29604.43
04:01:12|29604.43
04:01:13|29604.43
04:01:14|29604.43
04:01:15|29604.42
04:01:16|29604.43
04:01:17|29604.43
04:01:18|29604.43
04:01:19|29605.3
04:01:20|29605.29
04:01:21|29605.29
04:01:22|29605.29
04:01:23|29605.3
04:01:24|29605.29
04:01:25|29605.3
04:01:26|29605.29
04:01:27|29605.3
04:01:28|29605.3
04:01:29|29605.3
04:01:30|29605.3
04:01:31|29605.29
04:01:33|29605.29
04:01:34|29605.29
04:01:35|29605.3
04:01:37|29605.29
04:01:37|29605.3
04:01:39|29605.3
04:01:40|29605.29
04:01:41|29605.88
04:01:41|29605.99
04:01:42|29605.99
04:01:44|29605.99
04:01:45|29605.99
04:01:46|29606.
04:01:47|29606.
04:01:48|29605.99
04:01:48|29606.
04:01:49|29606.
04:01:51|29605.99
04:01:51|29605.99
04:01:53|29605.99
04:01:54|29606.
04:01:54|29606.
04:01:55|29605.99
04:01:57|29606.
04:01:58|29605.99
04:01:59|29606.
04:02:00|29605.99
04:02:01|29606.
04:02:02|29605.99
04:02:03|29605.99
04:02:04|29605.99
04:02:05|29606.
04:02:05|29605.99
04:02:07|29605.99
04:02:08|29605.99
04:02:08|29605.99
04:02:09|29605.99
04:02:11|29605.99
04:02:11|29605.99
04:02:13|29605.99
04:02:13|29606.
04:02:15|29605.99
04:02:15|29605.99
04:02:16|29606.
04:02:17|29605.99
04:02:19|29605.99
04:02:20|29605.99
04:02:21|29605.99
04:02:22|29605.99
04:02:22|29605.99
04:02:24|29605.99
04:02:25|29605.99
04:02:26|29605.99
04:02:27|29605.99
04:02:28|29605.99
04:02:28|29605.99
04:02:29|29605.99
04:02:30|29605.99
04:02:32|29605.99
04:02:33|29605.99
04:02:34|29606.
04:02:35|29606.
04:02:36|29605.99
04:02:37|29605.99
04:02:38|29605.99
04:02:39|29605.99
04:02:40|29605.99
04:02:41|29605.99
04:02:42|29605.99
04:02:44|29605.99
04:02:45|29605.99
04:02:46|29605.99
04:02:47|29606.
04:02:47|29606.
04:02:49|29606.
04:02:50|29605.99
04:02:50|29606.
04:02:52|29605.99
04:02:53|29605.99
04:02:54|29605.99
04:02:55|29605.99
04:02:56|29605.99
04:02:57|29605.99
04:02:58|29605.99
04:02:59|29605.99
04:03:00|29605.99
04:03:01|29606.
04:03:02|29605.99
04:03:03|29605.99
04:03:04|29605.99
04:03:05|29605.99
04:03:06|29605.99
04:03:07|29605.99
04:03:08|29606.
04:03:09|29605.99
04:03:10|29605.99
04:03:11|29605.99
04:03:12|29605.99
04:03:13|29605.99
04:03:14|29606.
04:03:15|29605.99
04:03:16|29606.
04:03:17|29606.
04:03:18|29605.99
04:03:19|29606.
04:03:20|29606.
04:03:21|29606.
04:03:22|29606.
04:03:23|29605.99
04:03:24|29605.99
04:03:25|29605.99
04:03:26|29605.99
04:03:27|29605.99
04:03:28|29605.99
04:03:29|29606.
04:03:30|29606.
04:03:32|29605.99
04:03:32|29606.
04:03:33|29605.99
04:03:35|29606.
04:03:36|29605.99
04:03:38|29605.99
04:03:39|29605.99
04:03:40|29605.99
04:03:40|29605.99
04:03:42|29605.99
04:03:42|29605.99
04:03:43|29605.99
04:03:45|29605.99
04:03:45|29605.99
04:03:46|29605.99
04:03:48|29605.99
04:03:49|29605.99
04:03:49|29606.
04:03:50|29605.99
04:03:52|29605.99
04:03:53|29606.
04:03:54|29606.
04:03:55|29605.99
04:03:55|29606.
04:03:56|29606.
04:03:57|29606.
04:03:58|29605.99
04:04:00|29605.99
04:04:00|29605.99
04:04:01|29605.99
04:04:03|29606.
04:04:04|29605.99
04:04:05|29606.
04:04:06|29605.99
04:04:07|29606.
04:04:08|29606.
04:04:09|29605.99
04:04:10|29605.99
04:04:11|29606.
04:04:12|29605.99
04:04:13|29606.
04:04:14|29606.
04:04:15|29605.99
04:04:16|29606.
04:04:18|29605.99
04:04:18|29605.99
04:04:19|29606.
04:04:20|29606.
04:04:21|29605.99
04:04:22|29605.99
04:04:23|29606.
04:04:25|29606.
04:04:26|29606.
04:04:26|29605.99
04:04:28|29606.
04:04:28|29606.
04:04:29|29605.99
04:04:30|29606.
04:04:32|29605.99
04:04:32|29605.99
04:04:33|29606.
04:04:34|29606.
04:04:36|29605.99
04:04:37|29605.99
04:04:39|29606.
04:04:39|29605.99
04:04:40|29605.99
04:04:41|29605.99
04:04:43|29605.99
04:04:43|29606.
04:04:44|29606.
04:04:45|29606.
04:04:47|29606.
04:04:47|29605.99
04:04:49|29605.99
04:04:50|29606.
04:04:51|29606.
04:04:52|29605.99
04:04:53|29606.
04:04:53|29606.
04:04:55|29605.99
04:04:56|29606.
04:04:57|29606.
04:04:58|29606.
04:04:59|29606.
04:05:00|29605.99
04:05:01|29605.99
04:05:03|29606.
04:05:03|29606.
04:05:04|29606.
04:05:05|29605.99
04:05:07|29606.
04:05:07|29606.
04:05:08|29606.
04:05:09|29605.99
04:05:11|29605.99
04:05:11|29605.99
04:05:12|29605.99
04:05:13|29606.
04:05:14|29606.
04:05:15|29605.99
04:05:17|29606.
04:05:18|29606.
04:05:18|29606.
04:05:19|29606.
04:05:20|29606.
04:05:21|29606.
04:05:23|29606.
04:05:23|29606.
04:05:24|29606.
04:05:25|29614.72
04:05:26|29614.72
04:05:27|29617.91
04:05:28|29617.9
04:05:29|29617.9
04:05:31|29617.91
04:05:32|29617.91
04:05:32|29617.91
04:05:33|29617.9
04:05:34|29617.9
04:05:36|29619.99
04:05:37|29620.45
04:05:38|29620.6
04:05:39|29620.61
04:05:40|29620.6
04:05:41|29620.61
04:05:43|29620.61
04:05:44|29620.61
04:05:45|29620.6
04:05:46|29620.6
04:05:46|29620.69
04:05:47|29620.7
04:05:48|29620.7
04:05:49|29620.69
04:05:51|29620.69
04:05:52|29620.69
04:05:53|29620.7
04:05:54|29620.7
04:05:55|29620.69
04:05:56|29620.7
04:05:57|29620.69
04:05:58|29620.7
04:05:59|29620.69
04:06:00|29620.7
04:06:01|29617.17
04:06:02|29616.27
04:06:03|29616.28
04:06:04|29616.28
04:06:05|29616.28
04:06:06|29616.27
04:06:07|29616.27
04:06:08|29616.28
04:06:09|29616.27
04:06:10|29616.27
04:06:11|29616.27
04:06:12|29616.27
04:06:13|29616.28
04:06:14|29616.28
04:06:15|29616.27
04:06:16|29616.28
04:06:17|29616.28
04:06:18|29616.28
04:06:19|29616.27
04:06:20|29616.27
04:06:21|29616.28
04:06:22|29616.28
04:06:23|29616.28
04:06:24|29616.27
04:06:25|29616.27
04:06:26|29616.27
04:06:27|29616.28
04:06:28|29616.27
04:06:29|29616.28
04:06:30|29616.27
04:06:31|29616.27
04:06:32|29616.27
04:06:33|29616.27
04:06:34|29616.28
04:06:35|29616.27
04:06:36|29616.28
04:06:38|29616.27
04:06:39|29616.28
04:06:40|29616.28
04:06:41|29616.27
04:06:42|29616.28
04:06:43|29616.27
04:06:44|29616.27
04:06:45|29616.27
04:06:46|29616.28
04:06:47|29616.27
04:06:48|29616.27
04:06:49|29616.27
04:06:51|29616.27
04:06:51|29616.28
04:06:52|29616.28
04:06:54|29616.28
04:06:54|29616.28
04:06:55|29616.28
04:06:56|29616.28
04:06:57|29616.27
04:06:59|29616.27
04:07:00|29616.28
04:07:01|29616.27
04:07:02|29616.27
04:07:02|29616.28
04:07:04|29616.28
04:07:05|29616.28
04:07:06|29616.28
04:07:06|29616.28
04:07:07|29616.27
04:07:08|29616.28
04:07:09|29616.28
04:07:10|29616.28
04:07:12|29616.28
04:07:12|29616.28
04:07:13|29616.28
04:07:15|29616.28
04:07:15|29616.28
04:07:16|29616.28
04:07:17|29616.28
04:07:19|29616.27
04:07:20|29616.28
04:07:20|29616.28
04:07:21|29616.28
04:07:23|29616.28
04:07:24|29616.27
04:07:25|29616.27
04:07:25|29616.27
04:07:27|29616.27
04:07:27|29616.28
04:07:28|29616.28
04:07:30|29616.27
04:07:31|29616.27
04:07:32|29616.27
04:07:33|29616.27
04:07:34|29616.28
04:07:35|29616.28
04:07:36|29616.28
04:07:37|29616.28
04:07:39|29616.28
04:07:40|29616.27
04:07:40|29616.27
04:07:42|29616.27
04:07:43|29616.28
04:07:43|29616.27
04:07:45|29616.27
04:07:46|29616.27
04:07:47|29616.27
04:07:48|29616.27
04:07:49|29616.27
04:07:50|29616.27
04:07:51|29616.27
04:07:52|29616.27
04:07:54|29616.28
04:07:54|29616.28
04:07:55|29616.28
04:07:57|29616.28
04:07:57|29616.28
04:07:59|29616.27
04:07:59|29616.27
04:08:00|29616.28
04:08:01|29616.27
04:08:02|29616.27
04:08:04|29616.28
04:08:04|29616.28
04:08:05|29616.28
04:08:07|29616.27
04:08:08|29619.32
04:08:08|29619.34
04:08:09|29619.34
04:08:11|29619.34
04:08:12|29619.33
04:08:13|29619.33
04:08:14|29619.33
04:08:15|29619.34
04:08:16|29619.34
04:08:17|29619.33
04:08:18|29619.33
04:08:19|29619.34
04:08:20|29619.34
04:08:21|29619.34
04:08:22|29619.34
04:08:24|29619.34
04:08:24|29619.33
04:08:25|29619.34
04:08:27|29619.34
04:08:27|29619.34
04:08:28|29619.34
04:08:29|29619.33
04:08:30|29619.34
04:08:31|29619.33
04:08:33|29619.33
04:08:33|29619.33
04:08:34|29619.34
04:08:36|29619.34
04:08:37|29619.34
04:08:38|29619.33
04:08:39|29619.33
04:08:41|29619.33
04:08:41|29619.33
04:08:42|29619.34
04:08:43|29619.33
04:08:44|29619.33
04:08:45|29619.33
04:08:46|29619.33
04:08:47|29619.33
04:08:48|29619.33
04:08:50|29619.33
04:08:50|29619.34
04:08:51|29619.33
04:08:52|29619.33
04:08:53|29619.33
04:08:54|29619.33
04:08:55|29619.34
04:08:56|29619.34
04:08:58|29619.33
04:08:59|29619.33
04:09:00|29619.33
04:09:01|29619.33
04:09:02|29619.33
04:09:03|29615.71
04:09:03|29615.7
04:09:05|29615.7
04:09:06|29615.7
04:09:06|29615.7
04:09:08|29615.71
04:09:09|29615.7
04:09:10|29615.7
04:09:11|29615.71
04:09:12|29615.71
04:09:13|29615.71
04:09:14|29615.71
04:09:15|29615.7
04:09:16|29615.71
04:09:17|29615.71
04:09:18|29615.7
04:09:19|29615.71
04:09:20|29615.7
04:09:21|29615.7
04:09:22|29615.71
04:09:23|29615.71
04:09:24|29615.71
04:09:25|29615.7
04:09:26|29615.7
04:09:27|29615.71
04:09:28|29615.71
04:09:29|29615.7
04:09:30|29615.7
04:09:31|29615.7
04:09:32|29615.71
04:09:33|29615.71
04:09:34|29615.7
04:09:35|29615.7
04:09:37|29615.7
04:09:37|29615.7
04:09:38|29615.7
04:09:40|29615.7
04:09:41|29615.7
04:09:42|29615.71
04:09:43|29615.7
04:09:44|29615.7
04:09:45|29615.7
04:09:46|29615.7
04:09:47|29615.7
04:09:48|29615.71
04:09:49|29615.71
04:09:50|29615.71
04:09:52|29615.71
04:09:53|29615.7
04:09:54|29615.7
04:09:55|29615.7
04:09:56|29615.7
04:09:57|29615.7
04:09:58|29615.71
04:09:59|29615.71
04:10:00|29615.7
04:10:01|29615.71
04:10:01|29615.71
04:10:03|29615.7
04:10:04|29615.7
04:10:05|29615.7
04:10:06|29615.7
04:10:06|29615.71
04:10:07|29615.7
04:10:09|29615.7
04:10:10|29615.7
04:10:11|29615.72
04:10:12|29615.72
04:10:13|29615.72
04:10:14|29615.72
04:10:15|29615.71
04:10:16|29615.72
04:10:17|29615.72
04:10:17|29615.72
04:10:19|29615.71
04:10:20|29615.71
04:10:21|29615.96
04:10:22|29618.34
04:10:23|29618.35
04:10:24|29618.34
04:10:25|29618.34
04:10:26|29618.34
04:10:27|29618.34
04:10:28|29618.34
04:10:29|29618.34
04:10:30|29618.35
04:10:31|29618.34
04:10:33|29619.34
04:10:34|29621.31
04:10:35|29623.16
04:10:36|29623.15
04:10:37|29623.15
04:10:39|29623.15
04:10:40|29623.16
04:10:41|29623.15
04:10:43|29623.15
04:10:44|29623.16
04:10:45|29623.15
04:10:46|29623.15
04:10:47|29623.15
04:10:48|29623.15
04:10:49|29623.16
04:10:50|29623.15
04:10:51|29623.15
04:10:52|29623.16
04:10:53|29623.16
04:10:55|29623.16
04:10:55|29623.15
04:10:56|29623.15
04:10:57|29623.15
04:10:58|29623.15
04:10:59|29623.15
04:11:00|29623.15
04:11:01|29623.16
04:11:03|29623.16
04:11:03|29623.15
04:11:05|29623.16
04:11:06|29623.16
04:11:07|29623.15
04:11:08|29623.15
04:11:09|29623.15
04:11:10|29623.16
04:11:11|29623.15
04:11:12|29623.15
04:11:13|29623.15
04:11:14|29623.15
04:11:15|29623.16
04:11:16|29623.15
04:11:17|29623.16
04:11:18|29623.16
04:11:19|29623.16
04:11:21|29623.16
04:11:22|29623.15
04:11:23|29623.15
04:11:24|29623.15
04:11:26|29623.15
04:11:27|29623.15
04:11:28|29623.16
04:11:28|29623.16
04:11:30|29623.16
04:11:30|29623.16
04:11:32|29623.16
04:11:33|29623.16
04:11:34|29623.15
04:11:35|29623.15
04:11:36|29623.16
04:11:37|29623.16
04:11:38|29623.15
04:11:39|29623.15
04:11:40|29623.15
04:11:41|29623.15
04:11:42|29623.15
04:11:43|29623.15
04:11:44|29623.15
04:11:46|29623.16
04:11:47|29623.16
04:11:48|29623.16
04:11:49|29623.15
04:11:50|29623.15
04:11:51|29623.15
04:11:52|29623.15
04:11:53|29623.15
04:11:54|29623.16
04:11:55|29623.16
04:11:56|29623.16
04:11:57|29623.16
04:11:58|29623.15
04:11:59|29623.15
04:12:00|29623.15
04:12:01|29623.15
04:12:02|29623.15
04:12:03|29623.15
04:12:04|29623.15
04:12:05|29623.15
04:12:06|29623.15
04:12:07|29623.16
04:12:08|29623.15
04:12:09|29623.15
04:12:10|29623.15
04:12:11|29623.16
04:12:12|29623.15
04:12:13|29623.15
04:12:14|29623.16
04:12:15|29623.16
04:12:16|29625.
04:12:17|29624.99
04:12:18|29624.99
04:12:19|29624.99
04:12:20|29624.99
04:12:22|29624.99
04:12:22|29625.
04:12:24|29624.99
04:12:26|29625.
04:12:26|29624.99
04:12:28|29625.
04:12:30|29624.99
04:12:30|29624.99
04:12:32|29624.99
04:12:32|29625.
04:12:33|29625.
04:12:34|29624.99
04:12:35|29625.
04:12:36|29624.99
04:12:37|29625.
04:12:38|29624.99
04:12:39|29624.99
04:12:40|29624.99
04:12:41|29624.99
04:12:42|29625.
04:12:43|29624.99
04:12:45|29625.
04:12:45|29625.
04:12:46|29625.
04:12:48|29625.
04:12:48|29625.
04:12:50|29624.99
04:12:51|29625.
04:12:51|29625.
04:12:52|29624.99
04:12:54|29624.99
04:12:54|29625.
04:12:56|29625.
04:12:56|29625.
04:12:57|29625.
04:12:59|29625.
04:13:00|29624.99
04:13:01|29624.99
04:13:02|29625.
04:13:03|29624.99
04:13:04|29625.02
04:13:05|29625.02
04:13:06|29625.06
04:13:06|29625.07
04:13:07|29625.07
04:13:09|29625.07
04:13:10|29625.06
04:13:11|29625.06
04:13:12|29625.07
04:13:13|29625.06
04:13:14|29625.07
04:13:15|29625.06
04:13:16|29625.07
04:13:17|29625.07
04:13:18|29625.07
04:13:19|29625.06
04:13:20|29625.06
04:13:21|29625.07
04:13:23|29625.06
04:13:24|29625.06
04:13:25|29625.06
04:13:26|29625.07
04:13:27|29625.06
04:13:27|29625.06
04:13:29|29625.06
04:13:30|29625.06
04:13:31|29625.07
04:13:32|29625.07
04:13:33|29625.07
04:13:34|29625.07
04:13:35|29625.06
04:13:36|29625.07
04:13:37|29625.07
04:13:39|29625.07
04:13:39|29625.07
04:13:40|29625.06
04:13:41|29625.07
04:13:42|29625.07
04:13:43|29625.07
04:13:44|29625.79
04:13:45|29625.79
04:13:46|29625.82
04:13:47|29625.81
04:13:48|29625.81
04:13:50|29625.81
04:13:50|29625.82
04:13:51|29625.82
04:13:52|29625.82
04:13:53|29625.81
04:13:54|29625.81
04:13:55|29625.81
04:13:56|29625.81
04:13:57|29625.81
04:13:58|29625.81
04:13:59|29625.82
04:14:00|29625.82
04:14:01|29625.82
04:14:02|29627.8
04:14:03|29627.79
04:14:04|29627.79
04:14:06|29627.79
04:14:06|29627.8
04:14:07|29627.79
04:14:08|29627.8
04:14:09|29627.8
04:14:11|29627.8
04:14:11|29627.79
04:14:13|29627.79
04:14:13|29627.8
04:14:14|29627.8
04:14:15|29627.79
04:14:16|29627.79
04:14:18|29627.8
04:14:19|29627.8
04:14:20|29627.79
04:14:21|29627.79
04:14:22|29627.79
04:14:23|29627.8
04:14:25|29627.79
04:14:25|29627.79
04:14:26|29627.79
04:14:28|29627.79
04:14:29|29627.8
04:14:30|29627.8
04:14:31|29627.8
04:14:31|29627.79
04:14:32|29627.79
04:14:34|29627.8
04:14:35|29627.79
04:14:35|29627.79
04:14:37|29627.8
04:14:37|29627.79
04:14:38|29627.79
04:14:40|29627.79
04:14:40|29627.8
04:14:42|29627.8
04:14:43|29627.79
04:14:44|29627.79
04:14:44|29627.79
04:14:46|29627.79
04:14:47|29627.79
04:14:47|29627.8
04:14:49|29627.79
04:14:49|29627.8
04:14:50|29627.8
04:14:51|29627.79
04:14:52|29627.8
04:14:54|29627.79
04:14:55|29627.8
04:14:56|29627.8
04:14:57|29627.79
04:14:57|29627.79
04:14:59|29627.8
04:15:00|29627.79
04:15:01|29627.79
04:15:02|29627.8
04:15:03|29627.8
04:15:04|29627.79
04:15:05|29627.79
04:15:06|29627.79
04:15:06|29627.8
04:15:08|29627.8
04:15:09|29627.8
04:15:10|29627.79
04:15:11|29627.8
04:15:11|29627.8
04:15:13|29627.8
04:15:14|29627.79
04:15:15|29627.79
04:15:16|29627.79
04:15:17|29627.8
04:15:18|29627.8
04:15:20|29627.79
04:15:21|29627.8
04:15:22|29627.79
04:15:23|29627.79
04:15:24|29627.8
04:15:26|29627.8
04:15:26|29627.8
04:15:27|29627.8
04:15:28|29627.8
04:15:29|29627.79
04:15:30|29627.79
04:15:31|29627.8
04:15:32|29627.8
04:15:33|29627.79
04:15:34|29627.8
04:15:35|29627.79
04:15:36|29627.79
04:15:37|29627.8
04:15:38|29627.8
04:15:39|29627.79
04:15:40|29627.79
04:15:41|29627.79
04:15:42|29627.8
04:15:43|29627.8
04:15:44|29627.79
04:15:45|29627.79
04:15:47|29627.79
04:15:48|29627.79
04:15:48|29627.79
04:15:50|29627.79
04:15:50|29627.47
04:15:51|29627.12
04:15:52|29627.1
04:15:53|29627.09
04:15:54|29627.1
04:15:56|29627.1
04:15:57|29627.09
04:15:57|29627.09
04:15:59|29627.09
04:15:59|29627.09
04:16:01|29626.99
04:16:02|29626.03
04:16:02|29622.47
04:16:04|29622.38
04:16:04|29621.23
04:16:06|29621.23
04:16:07|29621.23
04:16:08|29615.94
04:16:09|29615.7
04:16:09|29614.1
04:16:10|29614.1
04:16:11|29614.1
04:16:12|29614.09
04:16:13|29614.09
04:16:15|29613.56
04:16:16|29613.56
04:16:17|29613.56
04:16:17|29613.56
04:16:19|29613.56
04:16:20|29613.56
04:16:21|29613.35
04:16:22|29613.36
04:16:23|29613.36
04:16:24|29613.35
04:16:25|29612.37
04:16:26|29612.38
04:16:28|29606.01
04:16:28|29606.
04:16:30|29606.01
04:16:30|29602.79
04:16:31|29602.79
04:16:32|29602.79
04:16:33|29602.79
04:16:34|29602.79
04:16:35|29602.79
04:16:36|29602.79
04:16:37|29602.79
04:16:39|29602.78
04:16:40|29602.78
04:16:41|29602.79
04:16:42|29602.79
04:16:43|29602.78
04:16:43|29602.79
04:16:44|29602.79
04:16:46|29602.79
04:16:46|29602.79
04:16:48|29602.78
04:16:49|29602.78
04:16:50|29602.78
04:16:50|29602.79
04:16:51|29602.78
04:16:52|29602.78
04:16:54|29602.78
04:16:55|29602.78
04:16:56|29602.78
04:16:56|29602.79
04:16:58|29602.79
04:16:59|29602.78
04:17:00|29602.78
04:17:01|29602.78
04:17:02|29602.78
04:17:02|29602.79
04:17:04|29605.16
04:17:05|29605.21
04:17:06|29605.21
04:17:07|29605.21
04:17:08|29605.22
04:17:09|29605.22
04:17:10|29605.22
04:17:11|29605.22
04:17:12|29605.22
04:17:12|29605.22
04:17:14|29606.36
04:17:15|29606.78
04:17:16|29606.79
04:17:16|29606.78
04:17:17|29606.78
04:17:19|29606.78
04:17:20|29606.78
04:17:22|29606.78
04:17:23|29606.78
04:17:24|29606.78
04:17:24|29606.78
04:17:26|29606.78
04:17:27|29606.78
04:17:28|29606.79
04:17:28|29606.78
04:17:30|29606.78
04:17:30|29606.78
04:17:32|29606.79
04:17:32|29606.79
04:17:34|29606.79
04:17:35|29606.79
04:17:36|29606.79
04:17:37|29606.36
04:17:38|29606.36
04:17:39|29606.36
04:17:40|29606.36
04:17:41|29606.36
04:17:42|29606.37
04:17:43|29606.37
04:17:44|29606.36
04:17:45|29605.52
04:17:47|29605.43
04:17:47|29605.42
04:17:48|29605.42
04:17:49|29605.42
04:17:50|29605.42
04:17:51|29605.42
04:17:52|29605.22
04:17:53|29605.22
04:17:54|29605.22
04:17:55|29605.22
04:17:56|29605.21
04:17:57|29605.21
04:17:58|29605.21
04:17:59|29605.22
04:18:00|29605.21
04:18:01|29605.22
04:18:02|29605.21
04:18:03|29605.22
04:18:05|29605.22
04:18:05|29605.22
04:18:07|29605.22
04:18:08|29605.21
04:18:08|29605.21
04:18:09|29605.22
04:18:11|29605.21
04:18:12|29605.21
04:18:12|29605.22
04:18:14|29605.22
04:18:14|29605.22
04:18:16|29605.22
04:18:17|29604.98
04:18:18|29604.98
04:18:19|29604.98
04:18:20|29604.95
04:18:21|29604.95
04:18:22|29604.96
04:18:23|29604.95
04:18:25|29604.95
04:18:26|29604.95
04:18:27|29604.95
04:18:27|29604.95
04:18:28|29604.95
04:18:30|29604.95
04:18:30|29604.95
04:18:32|29604.95
04:18:33|29604.95
04:18:34|29604.95
04:18:35|29604.95
04:18:36|29604.95
04:18:37|29604.96
04:18:38|29604.95
04:18:39|29604.95
04:18:40|29604.95
04:18:40|29604.95
04:18:42|29604.95
04:18:43|29604.95
04:18:43|29604.95
04:18:44|29604.96
04:18:45|29604.32
04:18:46|29604.32
04:18:48|29604.32
04:18:48|29604.32
04:18:49|29604.32
04:18:50|29604.31
04:18:51|29604.31
04:18:52|29604.32
04:18:54|29604.31
04:18:55|29604.31
04:18:56|29604.31
04:18:56|29604.31
04:18:57|29604.32
04:18:59|29604.31
04:19:00|29604.31
04:19:01|29604.32
04:19:01|29604.32
04:19:03|29604.32
04:19:03|29604.32
04:19:05|29604.31
04:19:05|29604.31
04:19:07|29604.31
04:19:08|29604.32
04:19:09|29604.32
04:19:10|29604.32
04:19:11|29604.32
04:19:12|29604.32
04:19:13|29604.32
04:19:13|29604.31
04:19:15|29604.32
04:19:16|29604.32
04:19:17|29604.32
04:19:18|29604.32
04:19:19|29604.32
04:19:20|29604.31
04:19:21|29604.32
04:19:23|29604.31
04:19:24|29604.32
04:19:25|29604.32
04:19:26|29604.32
04:19:27|29603.45
04:19:28|29603.45
04:19:29|29603.44
04:19:30|29603.45
04:19:31|29603.44
04:19:33|29603.44
04:19:33|29603.44
04:19:34|29603.45
04:19:35|29603.45
04:19:36|29603.44
04:19:37|29603.44
04:19:38|29603.44
04:19:39|29603.45
04:19:40|29603.44
04:19:42|29603.43
04:19:43|29603.43
04:19:43|29603.43
04:19:45|29603.44
04:19:46|29603.44
04:19:46|29602.91
04:19:48|29602.91
04:19:48|29602.91
04:19:50|29602.91
04:19:51|29602.91
04:19:52|29602.91
04:19:53|29602.81
04:19:53|29602.8
04:19:55|29602.8
04:19:56|29602.8
04:19:56|29602.81
04:19:58|29602.8
04:19:59|29602.8
04:20:00|29602.81
04:20:01|29602.8
04:20:02|29602.81
04:20:03|29602.81
04:20:04|29602.64
04:20:05|29602.64
04:20:06|29602.65
04:20:07|29602.65
04:20:08|29602.64
04:20:09|29602.65
04:20:10|29602.65
04:20:11|29602.65
04:20:12|29602.64
04:20:13|29602.64
04:20:14|29602.65
04:20:15|29602.65
04:20:16|29602.64
04:20:17|29602.64
04:20:18|29602.65
04:20:19|29602.65
04:20:20|29602.64
04:20:21|29602.64
04:20:22|29602.64
04:20:23|29602.64
04:20:24|29602.64
04:20:25|29602.65
04:20:26|29602.65
04:20:27|29602.64
04:20:28|29602.64
04:20:30|29602.65
04:20:31|29602.64
04:20:32|29602.65
04:20:33|29602.64
04:20:34|29602.64
04:20:35|29602.64
04:20:35|29602.65
04:20:37|29602.64
04:20:37|29602.64
04:20:38|29602.65
04:20:39|29602.65
04:20:40|29602.65
04:20:42|29602.64
04:20:43|29602.64
04:20:44|29602.64
04:20:45|29602.64
04:20:46|29602.65
04:20:47|29602.65
04:20:48|29602.65
04:20:49|29602.65
04:20:50|29602.65
04:20:51|29602.65
04:20:52|29602.64
04:20:53|29602.65
04:20:54|29602.64
04:20:55|29602.65
04:20:56|29602.65
04:20:57|29602.64
04:20:58|29602.64
04:20:59|29602.65
04:21:01|29602.65
04:21:01|29602.64
04:21:02|29602.65
04:21:03|29602.64
04:21:04|29602.64
04:21:05|29602.64
04:21:06|29602.65
04:21:07|29602.64
04:21:08|29602.64
04:21:09|29602.64
04:21:10|29602.64
04:21:11|29602.65
04:21:13|29602.65
04:21:14|29602.65
04:21:14|29602.64
04:21:16|29602.65
04:21:17|29602.65
04:21:17|29602.64
04:21:19|29602.64
04:21:20|29602.64
04:21:20|29602.64
04:21:22|29602.64
04:21:23|29602.65
04:21:25|29602.65
04:21:26|29602.65
04:21:27|29602.65
04:21:28|29602.65
04:21:28|29602.64
04:21:29|29602.64
04:21:31|29602.65
04:21:32|29602.65
04:21:33|29602.65
04:21:34|29602.65
04:21:35|29602.65
04:21:36|29602.65
04:21:37|29602.65
04:21:38|29602.65
04:21:39|29602.64
04:21:40|29602.64
04:21:41|29602.64
04:21:42|29602.64
04:21:43|29602.65
04:21:44|29602.64
04:21:45|29602.65
04:21:46|29602.65
04:21:47|29602.64
04:21:48|29602.64
04:21:49|29602.64
04:21:50|29602.64
04:21:51|29602.64
04:21:52|29602.65
04:21:53|29602.65
04:21:54|29602.65
04:21:55|29602.65
04:21:56|29602.65
04:21:57|29602.64
04:21:58|29602.65
04:21:59|29602.65
04:22:00|29602.65
04:22:01|29602.64
04:22:02|29602.64
04:22:03|29602.64
04:22:04|29602.64
04:22:05|29602.65
04:22:06|29602.65
04:22:08|29602.65
04:22:08|29602.64
04:22:09|29602.64
04:22:10|29602.64
04:22:11|29602.64
04:22:12|29602.65
04:22:13|29602.65
04:22:14|29602.64
04:22:15|29602.64
04:22:17|29602.65
04:22:18|29602.65
04:22:18|29602.65
04:22:20|29602.64
04:22:20|29602.64
04:22:22|29602.64
04:22:22|29602.64
04:22:25|29602.65
04:22:26|29602.65
04:22:27|29602.65
04:22:28|29602.65
04:22:29|29602.64
04:22:30|29602.64
04:22:31|29602.64
04:22:32|29602.64
04:22:33|29602.65
04:22:34|29602.64
04:22:35|29602.64
04:22:37|29602.64
04:22:38|29602.65
04:22:39|29602.64
04:22:39|29602.65
04:22:40|29604.31
04:22:42|29604.31
04:22:43|29604.32
04:22:44|29604.31
04:22:44|29604.31
04:22:46|29604.31
04:22:47|29604.31
04:22:48|29604.31
04:22:49|29604.32
04:22:50|29604.32
04:22:51|29604.31
04:22:52|29604.31
04:22:53|29604.31
04:22:54|29604.31
04:22:55|29604.31
04:22:56|29604.31
04:22:57|29604.31
04:22:58|29604.31
04:22:59|29604.31
04:23:00|29604.31
04:23:01|29604.23
04:23:02|29604.22
04:23:03|29604.22
04:23:04|29604.21
04:23:05|29604.21
04:23:06|29604.21
04:23:07|29604.22
04:23:08|29604.22
04:23:09|29604.22
04:23:10|29604.21
04:23:11|29604.21
04:23:12|29604.22
04:23:13|29604.22
04:23:14|29604.22
04:23:15|29604.22
04:23:16|29604.22
04:23:17|29604.22
04:23:18|29604.22
04:23:19|29604.21
04:23:20|29604.22
04:23:21|29604.22
04:23:22|29604.21
04:23:23|29604.22
04:23:24|29604.22
04:23:26|29604.22
04:23:26|29604.22
04:23:27|29604.22
04:23:28|29604.21
04:23:30|29604.21
04:23:31|29602.65
04:23:32|29602.19
04:23:33|29601.95
04:23:34|29601.95
04:23:35|29601.87
04:23:36|29601.88
04:23:37|29601.87
04:23:38|29601.88
04:23:39|29601.88
04:23:40|29601.87
04:23:41|29601.39
04:23:42|29600.77
04:23:43|29600.76
04:23:44|29598.98
04:23:45|29598.98
04:23:46|29598.99
04:23:47|29598.99
04:23:49|29598.99
04:23:49|29598.99
04:23:50|29598.98
04:23:51|29598.98
04:23:52|29598.98
04:23:53|29598.99
04:23:54|29598.98
04:23:55|29597.84
04:23:56|29597.13
04:23:57|29589.92
04:23:58|29588.24
04:23:59|29588.1
04:24:00|29588.01
04:24:01|29588.01
04:24:02|29588.01
04:24:03|29588.
04:24:04|29588.01
04:24:06|29588.01
04:24:07|29588.01
04:24:08|29588.01
04:24:09|29588.
04:24:09|29588.01
04:24:11|29588.
04:24:12|29588.
04:24:13|29588.
04:24:14|29588.01
04:24:15|29588.
04:24:15|29588.01
04:24:17|29588.01
04:24:17|29588.01
04:24:18|29588.
04:24:20|29588.01
04:24:21|29588.01
04:24:22|29588.01
04:24:23|29588.01
04:24:24|29588.
04:24:25|29588.
04:24:26|29588.
04:24:27|29588.
04:24:28|29588.01
04:24:30|29588.
04:24:31|29588.01
04:24:31|29588.
04:24:32|29588.01
04:24:33|29588.01
04:24:34|29588.
04:24:36|29588.01
04:24:37|29588.01
04:24:38|29588.01
04:24:39|29588.
04:24:40|29588.
04:24:41|29588.01
04:24:42|29588.01
04:24:42|29588.01
04:24:44|29588.
04:24:44|29588.
04:24:46|29588.
04:24:47|29588.
04:24:48|29588.
04:24:49|29588.
04:24:49|29588.
04:24:51|29588.
04:24:52|29588.
04:24:53|29588.
04:24:54|29588.01
04:24:55|29588.
04:24:56|29588.
04:24:57|29588.
04:24:58|29588.
04:24:59|29588.
04:25:00|29588.01
04:25:01|29588.
04:25:02|29588.01
04:25:03|29588.01
04:25:04|29588.
04:25:06|29585.07
04:25:07|29585.05
04:25:08|29585.06
04:25:09|29585.05
04:25:11|29585.06
04:25:12|29585.05
04:25:12|29585.06
04:25:14|29585.06
04:25:15|29585.06
04:25:16|29585.06
04:25:17|29585.06
04:25:18|29585.06
04:25:20|29585.06
04:25:20|29596.22
04:25:22|29598.98
04:25:23|29600.62
04:25:24|29601.38
04:25:25|29601.39
04:25:27|29601.39
04:25:27|29601.38
04:25:28|29601.38
04:25:29|29601.38
04:25:30|29601.39
04:25:31|29601.39
04:25:32|29601.39
04:25:33|29601.38
04:25:34|29601.38
04:25:35|29601.38
04:25:36|29601.38
04:25:38|29601.38
04:25:38|29601.38
04:25:40|29601.38
04:25:41|29601.39
04:25:42|29601.38
04:25:42|29601.39
04:25:44|29601.39
04:25:45|29601.38
04:25:46|29601.38
04:25:47|29601.39
04:25:48|29601.39
04:25:49|29601.39
04:25:50|29601.39
04:25:50|29601.38
04:25:52|29601.39
04:25:53|29601.39
04:25:53|29601.38
04:25:55|29601.39
04:25:56|29601.39
04:25:57|29601.38
04:25:58|29601.38
04:25:59|29601.39
04:26:00|29601.38
04:26:01|29601.38
04:26:02|29601.39
04:26:02|29601.39
04:26:04|29601.39
04:26:04|29601.39
04:26:05|29601.38
04:26:07|29601.39
04:26:08|29601.39
04:26:09|29601.39
04:26:10|29601.38
04:26:12|29601.38
04:26:13|29601.38
04:26:14|29601.38
04:26:15|29601.39
04:26:16|29601.39
04:26:17|29601.39
04:26:18|29601.39
04:26:19|29601.39
04:26:20|29601.39
04:26:21|29601.39
04:26:22|29601.39
04:26:23|29601.39
04:26:24|29601.39
04:26:25|29601.38
04:26:26|29601.39
04:26:27|29601.39
04:26:28|29601.39
04:26:29|29601.39
04:26:30|29601.39
04:26:31|29601.39
04:26:32|29601.39
04:26:33|29601.38
04:26:34|29601.38
04:26:35|29601.38
04:26:36|29601.39
04:26:37|29601.39
04:26:38|29601.39
04:26:39|29601.39
04:26:40|29601.39
04:26:41|29601.39
04:26:42|29601.39
04:26:43|29601.38
04:26:44|29601.39
04:26:45|29601.39
04:26:46|29601.38
04:26:47|29601.38
04:26:49|29601.39
04:26:49|29601.39
04:26:50|29601.39
04:26:51|29601.38
04:26:52|29601.39
04:26:53|29601.38
04:26:54|29601.38
04:26:55|29601.38
04:26:56|29598.98
04:26:58|29596.37
04:26:58|29596.37
04:26:59|29596.36
04:27:00|29596.37
04:27:01|29596.36
04:27:02|29596.37
04:27:03|29596.37
04:27:04|29596.37
04:27:05|29596.36
04:27:06|29595.45
04:27:07|29595.44
04:27:08|29595.45
04:27:09|29595.45
04:27:10|29594.05
04:27:11|29594.05
04:27:13|29594.03
04:27:13|29594.04
04:27:15|29594.04
04:27:16|29594.03
04:27:16|29594.03
04:27:18|29594.04
04:27:19|29594.03
04:27:20|29594.03
04:27:21|29594.03
04:27:22|29594.03
04:27:22|29594.03
04:27:24|29594.03
04:27:24|29594.04
04:27:26|29594.04
04:27:26|29594.04
04:27:28|29594.04
04:27:29|29594.03
04:27:29|29594.03
04:27:31|29594.04
04:27:32|29594.03
04:27:33|29594.03
04:27:34|29594.03
04:27:35|29594.03
04:27:36|29594.03
04:27:37|29594.03
04:27:37|29594.04
04:27:39|29594.04
04:27:39|29594.03
04:27:41|29594.03
04:27:41|29594.04
04:27:43|29594.04
04:27:44|29594.04
04:27:44|29594.03
04:27:45|29594.04
04:27:47|29594.04
04:27:47|29594.04
04:27:48|29594.04
04:27:49|29594.04
04:27:50|29594.04
04:27:52|29594.03
04:27:53|29594.03
04:27:53|29594.03
04:27:55|29594.04
04:27:56|29594.03
04:27:56|29594.03
04:27:58|29594.04
04:27:58|29594.04
04:28:00|29594.03
04:28:00|29594.03
04:28:01|29594.04
04:28:03|29593.91
04:28:03|29593.91
04:28:05|29593.91
04:28:05|29593.91
04:28:07|29593.91
04:28:08|29593.91
04:28:09|29593.91
04:28:11|29590.73
04:28:12|29590.73
04:28:12|29590.73
04:28:14|29590.73
04:28:14|29590.73
04:28:16|29590.73
04:28:17|29590.73
04:28:18|29590.72
04:28:19|29590.72
04:28:20|29590.73
04:28:21|29590.72
04:28:22|29590.73
04:28:23|29590.72
04:28:24|29590.72
04:28:25|29590.72
04:28:26|29590.72
04:28:27|29590.72
04:28:28|29590.72
04:28:29|29590.73
04:28:30|29590.73
04:28:31|29590.72
04:28:32|29590.72
04:28:33|29590.73
04:28:35|29590.73
04:28:35|29590.73
04:28:36|29590.73
04:28:37|29590.73
04:28:38|29590.73
04:28:39|29590.72
04:28:40|29590.72
04:28:41|29590.72
04:28:42|29590.73
04:28:43|29590.73
04:28:45|29590.72
04:28:45|29590.72
04:28:47|29590.72
04:28:47|29590.73
04:28:48|29590.72
04:28:49|29590.72
04:28:51|29590.72
04:28:51|29590.73
04:28:52|29590.73
04:28:53|29590.73
04:28:54|29590.73
04:28:55|29590.73
04:28:56|29590.73
04:28:57|29590.72
04:28:58|29590.72
04:28:59|29590.72
04:29:00|29590.73
04:29:01|29590.72
04:29:02|29590.72
04:29:03|29590.72
04:29:04|29590.73
04:29:06|29590.72
04:29:07|29590.72
04:29:07|29590.72
04:29:09|29590.72
04:29:10|29590.73
04:29:11|29590.72
04:29:12|29590.73
04:29:13|29590.73
04:29:14|29590.73
04:29:15|29590.72
04:29:17|29590.73
04:29:18|29590.72
04:29:18|29590.72
04:29:19|29590.72
04:29:21|29590.72
04:29:22|29590.72
04:29:23|29590.72
04:29:23|29590.72
04:29:24|29590.73
04:29:25|29590.73
04:29:27|29590.73
04:29:27|29590.72
04:29:29|29590.72
04:29:30|29590.72
04:29:30|29590.72
04:29:32|29590.72
04:29:32|29590.72
04:29:33|29590.73
04:29:35|29590.72
04:29:35|29590.73
04:29:36|29590.73
04:29:37|29590.73
04:29:38|29590.73
04:29:40|29590.72
04:29:40|29590.72
04:29:42|29590.73
04:29:43|29590.73
04:29:43|29590.73
04:29:45|29590.73
04:29:46|29590.73
04:29:47|29590.72
04:29:48|29590.72
04:29:49|29590.73
04:29:50|29590.73
04:29:51|29590.73
04:29:52|29590.73
04:29:53|29590.72
04:29:54|29590.72
04:29:55|29590.72
04:29:56|29590.72
04:29:57|29590.72
04:29:58|29590.72
04:29:59|29590.72
04:30:00|29590.72
04:30:01|29590.73
04:30:02|29590.72
04:30:03|29590.72
04:30:04|29590.73
04:30:05|29590.72
04:30:06|29590.72
04:30:07|29590.73
04:30:08|29590.73
04:30:09|29590.73
04:30:10|29590.72
04:30:11|29590.72
04:30:12|29590.72
04:30:13|29590.73
04:30:14|29590.73
04:30:16|29590.73
04:30:16|29590.73
04:30:18|29590.72
04:30:19|29590.72
04:30:20|29590.72
04:30:21|29590.73
04:30:21|29590.73
04:30:23|29590.72
04:30:24|29590.72
04:30:24|29590.72
04:30:26|29590.73
04:30:26|29590.73
04:30:27|29590.73
04:30:29|29590.72
04:30:29|29590.73
04:30:31|29590.72
04:30:32|29590.73
04:30:33|29590.72
04:30:34|29590.72
04:30:34|29590.72
04:30:36|29590.72
04:30:36|29590.72
04:30:38|29590.72
04:30:39|29590.72
04:30:39|29590.72
04:30:41|29590.72
04:30:42|29590.73
04:30:43|29590.73
04:30:44|29590.73
04:30:45|29590.73
04:30:46|29590.72
04:30:47|29590.72
04:30:48|29590.72
04:30:49|29590.72
04:30:50|29590.72
04:30:50|29590.72
04:30:52|29590.72
04:30:53|29590.73
04:30:54|29590.72
04:30:55|29590.72
04:30:56|29590.73
04:30:57|29590.73
04:30:58|29590.72
04:30:58|29590.73
04:30:59|29590.72
04:31:01|29590.73
04:31:01|29590.73
04:31:03|29590.72
04:31:04|29590.72
04:31:04|29590.72
04:31:06|29590.72
04:31:07|29590.73
04:31:08|29590.72
04:31:09|29590.72
04:31:10|29590.72
04:31:11|29590.72
04:31:12|29590.73
04:31:13|29590.73
04:31:14|29590.72
04:31:15|29590.73
04:31:16|29590.72
04:31:17|29590.73
04:31:18|29590.73
04:31:19|29590.73
04:31:20|29590.73
04:31:21|29590.73
04:31:22|29590.73
04:31:23|29590.73
04:31:24|29590.72
04:31:25|29590.73
04:31:26|29590.72
04:31:28|29590.72
04:31:28|29590.73
04:31:29|29590.73
04:31:30|29590.72
04:31:31|29590.73
04:31:32|29590.72
04:31:33|29590.73
04:31:34|29590.73
04:31:35|29590.72
04:31:36|29590.72
04:31:37|29590.72
04:31:39|29590.73
04:31:39|29590.72
04:31:40|29590.73
04:31:41|29590.72
04:31:42|29590.72
04:31:43|29590.72
04:31:44|29590.73
04:31:45|29590.73
04:31:46|29590.73
04:31:47|29590.73
04:31:49|29590.72
04:31:49|29590.72
04:31:50|29590.72
04:31:52|29590.73
04:31:53|29590.72
04:31:54|29590.73
04:31:54|29590.73
04:31:56|29590.73
04:31:56|29590.73
04:31:58|29590.72
04:31:59|29590.72
04:32:00|29590.72
04:32:00|29590.73
04:32:01|29590.72
04:32:03|29590.72
04:32:03|29590.72
04:32:05|29590.72
04:32:06|29590.72
04:32:07|29590.72
04:32:09|29590.72
04:32:09|29590.72
04:32:10|29590.73
04:32:11|29590.73
04:32:12|29590.72
04:32:13|29590.72
04:32:14|29590.73
04:32:15|29590.73
04:32:16|29590.72
04:32:17|29590.72
04:32:18|29590.72
04:32:19|29590.73
04:32:20|29590.72
04:32:21|29590.72
04:32:23|29590.72
04:32:23|29590.72
04:32:24|29590.72
04:32:25|29590.73
04:32:26|29590.73
04:32:27|29590.72
04:32:28|29590.72
04:32:29|29590.73
04:32:30|29590.72
04:32:31|29590.72
04:32:33|29590.73
04:32:33|29590.73
04:32:35|29590.73
04:32:35|29590.72
04:32:36|29590.72
04:32:37|29590.73
04:32:38|29590.73
04:32:39|29590.72
04:32:40|29590.73
04:32:41|29590.72
04:32:42|29590.73
04:32:43|29590.72
04:32:44|29590.72
04:32:45|29590.73
04:32:46|29590.73
04:32:47|29590.73
04:32:48|29590.73
04:32:49|29590.72
04:32:50|29590.73
04:32:51|29590.72
04:32:53|29590.73
04:32:54|29590.73
04:32:54|29590.73
04:32:55|29590.72
04:32:57|29590.72
04:32:57|29590.72
04:32:58|29590.72
04:32:59|29590.73
04:33:00|29590.72
04:33:02|29590.73
04:33:02|29590.72
04:33:03|29590.73
04:33:05|29590.73
04:33:06|29590.72
04:33:07|29590.72
04:33:08|29590.72
04:33:09|29590.73
04:33:10|29590.72
04:33:11|29590.72
04:33:12|29590.73
04:33:14|29590.73
04:33:14|29590.73
04:33:15|29590.72
04:33:16|29590.72
04:33:17|29590.73
04:33:18|29590.73
04:33:19|29590.73
04:33:20|29590.73
04:33:21|29590.73
04:33:22|29590.73
04:33:23|29590.72
04:33:24|29590.72
04:33:25|29590.73
04:33:26|29590.73
04:33:27|29590.73
04:33:28|29590.72
04:33:29|29590.72
04:33:30|29590.72
04:33:31|29590.73
04:33:32|29590.72
04:33:33|29590.73
04:33:34|29590.73
04:33:36|29590.73
04:33:36|29590.73
04:33:37|29590.73
04:33:38|29590.73
04:33:39|29590.73
04:33:40|29590.72
04:33:41|29590.73
04:33:42|29590.73
04:33:43|29590.72
04:33:44|29590.73
04:33:46|29590.73
04:33:47|29590.72
04:33:47|29590.72
04:33:49|29590.73
04:33:49|29590.72
04:33:50|29590.72
04:33:52|29590.72
04:33:52|29590.73
04:33:54|29590.73
04:33:54|29590.72
04:33:55|29590.72
04:33:56|29590.72
04:33:58|29590.73
04:33:58|29590.72
04:33:59|29590.73
04:34:00|29590.73
04:34:02|29590.73
04:34:03|29590.73
04:34:03|29590.72
04:34:04|29590.72
04:34:05|29590.73
04:34:07|29590.73
04:34:07|29590.73
04:34:09|29590.73
04:34:10|29590.73
04:34:12|29590.73
04:34:12|29590.73
04:34:13|29590.72
04:34:15|29590.72
04:34:16|29590.72
04:34:17|29590.72
04:34:18|29590.72
04:34:18|29590.72
04:34:20|29590.72
04:34:20|29590.72
04:34:21|29590.73
04:34:23|29590.72
04:34:24|29590.73
04:34:25|29590.73
04:34:26|29590.73
04:34:27|29590.72
04:34:28|29590.73
04:34:29|29590.72
04:34:30|29590.72
04:34:31|29590.72
04:34:32|29590.73
04:34:33|29590.73
04:34:34|29590.73
04:34:35|29590.73
04:34:36|29590.73
04:34:37|29590.73
04:34:38|29590.73
04:34:39|29590.72
04:34:40|29590.72
04:34:41|29590.73
04:34:42|29590.72
04:34:43|29590.72
04:34:44|29590.73
04:34:45|29590.73
04:34:46|29590.73
04:34:47|29590.72
04:34:48|29590.73
04:34:50|29590.73
04:34:51|29590.73
04:34:52|29590.72
04:34:53|29590.72
04:34:54|29590.73
04:34:55|29590.73
04:34:56|29590.72
04:34:57|29590.72
04:34:58|29590.72
04:34:59|29590.72
04:35:00|29590.72
04:35:01|29590.72
04:35:02|29590.73
04:35:03|29590.72
04:35:04|29590.72
04:35:05|29590.73
04:35:07|29590.73
04:35:08|29590.72
04:35:09|29590.72
04:35:10|29590.73
04:35:11|29590.73
04:35:13|29590.72
04:35:13|29590.72
04:35:15|29590.73
04:35:16|29590.72
04:35:17|29590.72
04:35:18|29590.73
04:35:19|29590.73
04:35:20|29590.72
04:35:21|29590.72
04:35:22|29590.72
04:35:23|29590.73
04:35:24|29590.72
04:35:25|29590.73
04:35:26|29590.72
04:35:27|29590.72
04:35:28|29590.72
04:35:29|29590.73
04:35:30|29590.73
04:35:31|29590.72
04:35:32|29590.73
04:35:33|29590.72
04:35:34|29590.72
04:35:35|29590.72
04:35:36|29590.72
04:35:37|29590.72
04:35:38|29590.72
04:35:39|29590.72
04:35:40|29590.72
04:35:41|29590.73
04:35:42|29590.72
04:35:43|29590.72
04:35:44|29590.72
04:35:45|29590.72
04:35:47|29590.72
04:35:48|29590.73
04:35:49|29590.73
04:35:50|29590.73
04:35:51|29590.73
04:35:52|29590.72
04:35:53|29590.72
04:35:54|29590.72
04:35:55|29590.72
04:35:56|29590.72
04:35:57|29590.73
04:35:58|29590.72
04:35:59|29590.72
04:36:00|29590.72
04:36:01|29590.73
04:36:02|29590.72
04:36:03|29590.72
04:36:04|29590.73
04:36:06|29590.72
04:36:07|29590.72
04:36:08|29590.72
04:36:08|29590.72
04:36:10|29590.73
04:36:11|29590.72
04:36:12|29590.72
04:36:13|29590.73
04:36:13|29590.73
04:36:15|29590.73
04:36:16|29590.73
04:36:17|29590.72
04:36:18|29590.72
04:36:19|29590.72
04:36:20|29590.72
04:36:21|29590.72
04:36:21|29590.72
04:36:23|29590.72
04:36:24|29590.73
04:36:24|29590.72
04:36:26|29590.72
04:36:26|29590.72
04:36:28|29590.72
04:36:29|29590.73
04:36:30|29590.73
04:36:31|29590.73
04:36:32|29590.72
04:36:33|29590.72
04:36:34|29590.72
04:36:35|29590.73
04:36:36|29590.72
04:36:37|29590.72
04:36:38|29590.72
04:36:39|29590.72
04:36:40|29590.72
04:36:41|29590.72
04:36:42|29590.72
04:36:43|29590.72
04:36:44|29590.72
04:36:46|29590.73
04:36:46|29590.72
04:36:47|29590.73
04:36:49|29590.72
04:36:50|29590.72
04:36:51|29590.72
04:36:52|29590.72
04:36:53|29590.72
04:36:54|29590.73
04:36:55|29590.73
04:36:57|29590.72
04:36:57|29590.72
04:36:58|29590.73
04:36:59|29590.73
04:37:00|29590.72
04:37:01|29590.72
04:37:02|29590.73
04:37:03|29590.72
04:37:05|29590.72
04:37:06|29590.73
04:37:06|29590.72
04:37:08|29590.72
04:37:09|29590.72
04:37:10|29590.72
04:37:11|29590.73
04:37:12|29590.72
04:37:13|29590.72
04:37:14|29590.72
04:37:16|29590.72
04:37:17|29590.72
04:37:18|29590.73
04:37:19|29590.73
04:37:19|29590.72
04:37:20|29590.72
04:37:22|29590.73
04:37:23|29590.72
04:37:24|29590.73
04:37:24|29590.72
04:37:26|29590.72
04:37:27|29590.73
04:37:27|29590.73
04:37:29|29590.72
04:37:30|29590.72
04:37:31|29590.73
04:37:32|29590.73
04:37:33|29590.72
04:37:34|29590.72
04:37:35|29590.72
04:37:36|29590.72
04:37:37|29590.72
04:37:38|29590.72
04:37:39|29590.73
04:37:40|29590.73
04:37:41|29590.73
04:37:43|29590.73
04:37:43|29590.72
04:37:44|29590.73
04:37:45|29590.72
04:37:46|29590.72
04:37:47|29590.72
04:37:48|29590.72
04:37:49|29590.72
04:37:51|29590.73
04:37:52|29590.73
04:37:52|29590.73
04:37:53|29590.72
04:37:54|29590.72
04:37:55|29590.72
04:37:57|29590.72
04:37:57|29590.73
04:37:59|29590.73
04:38:00|29590.73
04:38:00|29590.72
04:38:02|29590.72
04:38:03|29590.73
04:38:03|29590.73
04:38:05|29590.72
04:38:05|29590.72
04:38:07|29590.72
04:38:08|29590.72
04:38:09|29590.73
04:38:10|29590.73
04:38:11|29590.72
04:38:12|29590.72
04:38:13|29590.73
04:38:14|29590.73
04:38:15|29590.72
04:38:16|29590.72
04:38:17|29590.73
04:38:18|29590.73
04:38:19|29590.73
04:38:20|29590.72
04:38:21|29590.73
04:38:22|29590.73
04:38:24|29590.72
04:38:24|29590.72
04:38:25|29590.72
04:38:26|29590.73
04:38:27|29590.72
04:38:28|29590.72
04:38:29|29590.72
04:38:30|29590.73
04:38:31|29590.72
04:38:32|29590.73
04:38:33|29590.73
04:38:34|29590.72
04:38:35|29590.73
04:38:36|29590.72
04:38:37|29590.72
04:38:39|29590.72
04:38:40|29590.72
04:38:41|29590.73
04:38:42|29590.73
04:38:43|29590.72
04:38:44|29590.72
04:38:45|29590.73
04:38:46|29590.73
04:38:47|29590.73
04:38:48|29590.73
04:38:49|29590.73
04:38:50|29590.73
04:38:51|29590.73
04:38:52|29590.73
04:38:53|29590.73
04:38:54|29590.72
04:38:55|29590.72
04:38:56|29590.72
04:38:57|29590.72
04:38:58|29590.72
04:38:59|29590.73
04:39:01|29593.68
04:39:01|29595.79
04:39:02|29595.79
04:39:03|29595.79
04:39:05|29595.79
04:39:06|29595.79
04:39:06|29595.8
04:39:08|29595.8
04:39:09|29595.79
04:39:10|29595.79
04:39:11|29595.79
04:39:13|29593.69
04:39:14|29593.68
04:39:15|29585.02
04:39:15|29585.01
04:39:16|29585.01
04:39:17|29585.01
04:39:19|29585.01
04:39:20|29585.01
04:39:21|29585.02
04:39:21|29585.02
04:39:23|29585.02
04:39:23|29585.02
04:39:25|29585.01
04:39:26|29585.01
04:39:27|29585.02
04:39:27|29585.01
04:39:28|29585.02
04:39:30|29585.02
04:39:31|29585.01
04:39:32|29585.01
04:39:33|29585.02
04:39:33|29585.01
04:39:34|29585.01
04:39:36|29585.01
04:39:37|29585.02
04:39:37|29585.01
04:39:39|29585.02
04:39:40|29585.01
04:39:41|29585.01
04:39:42|29585.02
04:39:43|29585.01
04:39:44|29585.01
04:39:45|29585.01
04:39:46|29585.01
04:39:47|29585.01
04:39:48|29585.01
04:39:49|29585.01
04:39:50|29585.01
04:39:51|29585.01
04:39:52|29585.02
04:39:53|29585.01
04:39:54|29585.01
04:39:55|29585.02
04:39:57|29585.01
04:39:57|29585.02
04:39:58|29585.02
04:39:59|29585.01
04:40:01|29585.01
04:40:01|29585.02
04:40:02|29585.02
04:40:03|29585.02
04:40:04|29585.01
04:40:06|29585.02
04:40:07|29585.02
04:40:08|29585.02
04:40:09|29585.02
04:40:10|29585.02
04:40:11|29585.01
04:40:12|29585.01
04:40:13|29585.02
04:40:14|29585.01
04:40:15|29585.01
04:40:16|29585.01
04:40:17|29585.01
04:40:18|29585.01
04:40:19|29585.01
04:40:20|29585.02
04:40:21|29585.01
04:40:22|29585.02
04:40:23|29585.02
04:40:25|29585.01
04:40:26|29585.01
04:40:26|29585.01
04:40:27|29585.01
04:40:29|29585.01
04:40:30|29585.01
04:40:31|29585.01
04:40:32|29585.02
04:40:33|29585.01
04:40:34|29585.01
04:40:35|29585.01
04:40:36|29585.02
04:40:37|29585.
04:40:38|29585.
04:40:39|29585.
04:40:40|29585.
04:40:41|29585.
04:40:42|29585.
04:40:43|29585.
04:40:44|29580.86
04:40:45|29578.03
04:40:46|29577.99
04:40:47|29578.
04:40:48|29577.99
04:40:49|29577.99
04:40:50|29578.
04:40:51|29577.99
04:40:52|29577.99
04:40:53|29578.
04:40:54|29578.
04:40:55|29578.
04:40:56|29577.99
04:40:57|29577.99
04:40:58|29578.
04:40:59|29577.99
04:41:00|29578.
04:41:01|29578.
04:41:02|29577.99
04:41:03|29578.
04:41:04|29578.
04:41:05|29578.
04:41:07|29577.99
04:41:07|29577.99
04:41:08|29578.
04:41:10|29577.99
04:41:11|29578.
04:41:13|29577.99
04:41:13|29578.
04:41:15|29578.
04:41:16|29578.
04:41:16|29578.
04:41:18|29577.99
04:41:19|29578.
04:41:20|29577.99
04:41:21|29577.99
04:41:22|29577.99
04:41:23|29577.99
04:41:24|29577.99
04:41:25|29577.99
04:41:26|29578.
04:41:27|29577.99
04:41:28|29577.99
04:41:29|29577.99
04:41:30|29578.
04:41:31|29578.
04:41:32|29578.
04:41:33|29578.
04:41:34|29578.
04:41:35|29577.99
04:41:36|29578.
04:41:37|29578.
04:41:38|29578.
04:41:39|29577.99
04:41:40|29577.99
04:41:41|29577.99
04:41:42|29577.99
04:41:43|29578.
04:41:44|29578.
04:41:45|29577.99
04:41:46|29577.68
04:41:47|29577.68
04:41:48|29577.67
04:41:49|29577.67
04:41:50|29575.41
04:41:51|29575.4
04:41:52|29575.41
04:41:53|29575.4
04:41:54|29575.41
04:41:55|29575.41
04:41:56|29575.41
04:41:57|29575.41
04:41:58|29575.41
04:41:59|29575.4
04:42:00|29575.41
04:42:01|29575.41
04:42:02|29575.41
04:42:03|29575.4
04:42:04|29575.4
04:42:05|29575.4
04:42:06|29575.41
04:42:07|29575.41
04:42:08|29575.4
04:42:09|29575.41
04:42:10|29575.41
04:42:11|29575.41
04:42:12|29575.41
04:42:13|29575.41
04:42:14|29575.41
04:42:15|29575.4
04:42:16|29575.4
04:42:17|29575.41
04:42:18|29575.4
04:42:19|29575.4
04:42:20|29575.4
04:42:21|29575.4
04:42:22|29575.41
04:42:24|29575.4
04:42:25|29575.4
04:42:26|29575.4
04:42:26|29575.4
04:42:27|29575.4
04:42:29|29575.4
04:42:29|29575.4
04:42:31|29575.4
04:42:31|29575.4
04:42:32|29575.4
04:42:33|29575.4
04:42:35|29575.4
04:42:35|29575.4
04:42:36|29575.4
04:42:37|29575.4
04:42:39|29575.4
04:42:40|29575.4
04:42:40|29575.41
04:42:41|29574.42
04:42:43|29573.65
04:42:43|29573.65
04:42:45|29573.64
04:42:46|29573.64
04:42:47|29573.64
04:42:48|29573.64
04:42:49|29573.64
04:42:50|29573.65
04:42:51|29573.65
04:42:53|29573.64
04:42:53|29573.65
04:42:54|29573.65
04:42:55|29573.64
04:42:56|29573.65
04:42:57|29573.65
04:42:58|29573.65
04:42:59|29573.64
04:43:00|29573.65
04:43:02|29573.65
04:43:03|29573.65
04:43:03|29573.64
04:43:04|29573.65
04:43:07|29573.65
04:43:08|29573.64
04:43:09|29573.65
04:43:10|29573.
04:43:12|29572.97
04:43:12|29572.98
04:43:14|29572.98
04:43:14|29572.98
04:43:16|29572.98
04:43:17|29572.98
04:43:17|29572.97
04:43:19|29572.98
04:43:20|29572.98
04:43:21|29574.68
04:43:22|29577.31
04:43:23|29577.32
04:43:24|29577.31
04:43:25|29577.32
04:43:26|29577.31
04:43:27|29577.31
04:43:28|29577.31
04:43:29|29577.31
04:43:30|29577.32
04:43:31|29577.32
04:43:32|29577.32
04:43:33|29577.32
04:43:34|29577.31
04:43:35|29577.32
04:43:36|29577.31
04:43:37|29577.31
04:43:38|29577.32
04:43:39|29577.32
04:43:40|29577.31
04:43:41|29577.31
04:43:42|29577.32
04:43:43|29577.31
04:43:45|29577.32
04:43:45|29577.31
04:43:47|29577.31
04:43:47|29577.32
04:43:48|29577.32
04:43:49|29577.32
04:43:50|29577.32
04:43:51|29577.31
04:43:53|29577.31
04:43:53|29577.31
04:43:55|29577.31
04:43:56|29577.32
04:43:57|29577.32
04:43:58|29577.31
04:43:58|29577.31
04:43:59|29577.31
04:44:01|29577.31
04:44:02|29577.31
04:44:03|29577.31
04:44:03|29577.31
04:44:05|29577.32
04:44:05|29577.32
04:44:06|29577.31
04:44:07|29577.32
04:44:08|29577.32
04:44:10|29577.31
04:44:10|29577.32
04:44:12|29577.31
04:44:14|29577.32
04:44:15|29577.31
04:44:16|29577.32
04:44:18|29577.32
04:44:19|29577.31
04:44:20|29577.31
04:44:21|29577.31
04:44:22|29577.31
04:44:23|29577.31
04:44:24|29577.31
04:44:25|29577.31
04:44:26|29577.32
04:44:27|29577.31
04:44:29|29577.31
04:44:29|29577.31
04:44:30|29577.31
04:44:32|29577.32
04:44:33|29577.32
04:44:34|29577.32
04:44:35|29577.31
04:44:36|29577.31
04:44:37|29577.31
04:44:38|29577.31
04:44:39|29577.32
04:44:40|29577.32
04:44:41|29577.32
04:44:42|29577.31
04:44:43|29577.32
04:44:44|29577.32
04:44:45|29577.32
04:44:46|29577.32
04:44:47|29577.32
04:44:48|29577.32
04:44:49|29577.32
04:44:50|29577.32
04:44:51|29577.32
04:44:52|29577.32
04:44:53|29577.31
04:44:54|29577.31
04:44:55|29577.31
04:44:56|29577.32
04:44:57|29577.31
04:44:58|29577.32
04:44:59|29577.32
04:45:00|29577.31
04:45:01|29577.31
04:45:02|29577.32
04:45:03|29577.32
04:45:04|29577.31
04:45:05|29577.31
04:45:06|29577.31
04:45:07|29577.31
04:45:08|29577.31
04:45:09|29577.31
04:45:10|29577.32
04:45:11|29577.32
04:45:12|29577.31
04:45:13|29577.32
04:45:14|29577.32
04:45:16|29577.31
04:45:16|29577.31
04:45:18|29577.31
04:45:18|29577.32
04:45:20|29577.31
04:45:21|29577.31
04:45:22|29577.32
04:45:23|29577.31
04:45:25|29577.31
04:45:26|29577.31
04:45:26|29577.31
04:45:28|29577.32
04:45:28|29577.32
04:45:29|29577.31
04:45:31|29577.31
04:45:32|29577.32
04:45:33|29577.32
04:45:33|29577.31
04:45:34|29577.31
04:45:35|29577.32
04:45:37|29577.32
04:45:38|29577.32
04:45:39|29577.32
04:45:40|29577.32
04:45:40|29577.32
04:45:42|29577.31
04:45:42|29577.31
04:45:43|29577.31
04:45:44|29577.31
04:45:45|29577.32
04:45:47|29577.31
04:45:47|29577.31
04:45:48|29577.31
04:45:50|29577.31
04:45:51|29577.32
04:45:52|29577.31
04:45:52|29577.31
04:45:53|29577.31
04:45:54|29577.31
04:45:55|29577.32
04:45:57|29577.31
04:45:58|29577.31
04:45:58|29577.31
04:45:59|29577.31
04:46:01|29577.32
04:46:02|29581.75
04:46:03|29583.15
04:46:03|29583.16
04:46:04|29583.15
04:46:05|29586.49
04:46:07|29586.48
04:46:07|29586.48
04:46:08|29586.48
04:46:09|29586.48
04:46:11|29586.49
04:46:11|29586.48
04:46:12|29586.83
04:46:13|29589.07
04:46:15|29589.07
04:46:16|29589.08
04:46:17|29589.07
04:46:18|29589.08
04:46:19|29589.08
04:46:21|29591.26
04:46:21|29591.25
04:46:23|29591.26
04:46:24|29591.26
04:46:25|29591.26
04:46:26|29591.26
04:46:27|29591.26
04:46:28|29591.26
04:46:29|29591.26
04:46:30|29591.26
04:46:31|29591.25
04:46:32|29591.26
04:46:34|29591.26
04:46:34|29591.25
04:46:35|29591.26
04:46:37|29591.26
04:46:37|29591.26
04:46:38|29591.25
04:46:40|29591.25
04:46:40|29591.25
04:46:42|29591.26
04:46:42|29591.25
04:46:44|29591.26
04:46:45|29591.25
04:46:46|29591.26
04:46:46|29591.26
04:46:48|29591.26
04:46:48|29591.26
04:46:50|29591.25
04:46:51|29591.25
04:46:52|29591.26
04:46:53|29591.25
04:46:54|29591.26
04:46:55|29591.25
04:46:56|29591.25
04:46:56|29591.26
04:46:57|29591.26
04:46:59|29591.26
04:47:00|29591.25
04:47:01|29591.26
04:47:02|29591.26
04:47:02|29591.25
04:47:04|29591.25
04:47:05|29591.25
04:47:06|29591.26
04:47:07|29591.25
04:47:08|29591.26
04:47:09|29591.26
04:47:10|29591.25
04:47:11|29591.26
04:47:12|29591.26
04:47:13|29591.26
04:47:14|29591.26
04:47:15|29591.25
04:47:16|29591.26
04:47:17|29591.26
04:47:18|29591.25
04:47:20|29591.26
04:47:20|29591.26
04:47:21|29591.26
04:47:22|29591.25
04:47:23|29591.25
04:47:24|29591.25
04:47:25|29591.26
04:47:26|29591.26
04:47:27|29591.26
04:47:28|29591.25
04:47:29|29591.25
04:47:31|29591.26
04:47:32|29591.26
04:47:33|29591.26
04:47:34|29591.25
04:47:35|29591.26
04:47:36|29591.26
04:47:37|29591.26
04:47:38|29591.26
04:47:39|29591.26
04:47:40|29591.25
04:47:41|29591.25
04:47:42|29591.25
04:47:43|29591.25
04:47:44|29591.25
04:47:45|29591.26
04:47:46|29591.25
04:47:47|29591.25
04:47:48|29591.26
04:47:49|29591.25
04:47:50|29591.26
04:47:51|29591.25
04:47:52|29591.26
04:47:53|29591.25
04:47:54|29591.25
04:47:55|29591.25
04:47:57|29591.25
04:47:57|29591.25
04:47:58|29591.25
04:48:00|29591.25
04:48:01|29591.26
04:48:01|29591.25
04:48:02|29591.25
04:48:03|29591.25
04:48:05|29591.26
04:48:05|29591.25
04:48:07|29591.25
04:48:07|29591.25
04:48:08|29591.25
04:48:09|29591.25
04:48:11|29591.25
04:48:11|29591.26
04:48:13|29591.25
04:48:14|29591.26
04:48:15|29591.26
04:48:15|29591.26
04:48:16|29591.25
04:48:18|29591.26
04:48:19|29591.26
04:48:20|29591.26
04:48:21|29591.25
04:48:22|29591.26
04:48:23|29591.26
04:48:24|29591.26
04:48:25|29591.25
04:48:26|29591.26
04:48:28|29591.26
04:48:28|29591.26
04:48:29|29591.25
04:48:31|29591.26
04:48:32|29591.26
04:48:33|29591.26
04:48:34|29591.26
04:48:35|29591.25
04:48:36|29591.25
04:48:37|29591.26
04:48:38|29591.26
04:48:39|29591.26
04:48:40|29591.26
04:48:41|29591.26
04:48:42|29591.26
04:48:43|29591.26
04:48:44|29591.26
04:48:46|29591.26
04:48:47|29591.26
04:48:48|29591.26
04:48:49|29591.26
04:48:50|29591.26
04:48:51|29591.26
04:48:52|29591.26
04:48:53|29591.26
04:48:54|29591.26
04:48:55|29591.26
04:48:56|29591.26
04:48:57|29591.26
04:48:58|29591.26
04:48:59|29591.26
04:49:00|29591.26
04:49:01|29591.26
04:49:02|29591.26
04:49:03|29591.26
04:49:04|29591.25
04:49:05|29591.26
04:49:06|29591.25
04:49:08|29591.25
04:49:08|29591.25
04:49:09|29591.26
04:49:11|29591.26
04:49:11|29591.6
04:49:12|29591.6
04:49:13|29592.4
04:49:15|29592.39
04:49:16|29592.4
04:49:17|29592.4
04:49:18|29592.39
04:49:19|29592.39
04:49:20|29592.4
04:49:20|29592.4
04:49:21|29592.4
04:49:23|29592.4
04:49:25|29592.4
04:49:25|29592.39
04:49:26|29592.39
04:49:27|29592.39
04:49:28|29592.39
04:49:29|29592.39
04:49:31|29592.39
04:49:32|29592.39
04:49:33|29592.4
04:49:34|29592.39
04:49:34|29592.39
04:49:36|29592.39
04:49:37|29592.39
04:49:37|29592.4
04:49:39|29592.4
04:49:39|29592.39
04:49:41|29592.39
04:49:41|29592.4
04:49:43|29592.39
04:49:43|29594.72
04:49:44|29594.72
04:49:46|29594.71
04:49:47|29594.72
04:49:48|29594.72
04:49:48|29594.72
04:49:50|29594.71
04:49:51|29594.72
04:49:51|29594.71
04:49:53|29594.71
04:49:54|29594.71
04:49:55|29594.71
04:49:56|29594.72
04:49:57|29594.72
04:49:58|29594.72
04:49:58|29594.72
04:50:00|29594.72
04:50:01|29594.71
04:50:02|29594.72
04:50:03|29594.71
04:50:04|29594.72
04:50:05|29594.71
04:50:06|29594.71
04:50:06|29594.71
04:50:08|29594.72
04:50:08|29594.71
04:50:10|29594.71
04:50:11|29594.71
04:50:12|29594.71
04:50:12|29594.72
04:50:14|29594.72
04:50:16|29594.72
04:50:16|29594.72
04:50:18|29594.72
04:50:19|29594.71
04:50:20|29594.71
04:50:20|29594.72
04:50:22|29594.72
04:50:23|29594.71
04:50:24|29594.71
04:50:25|29594.72
04:50:26|29594.72
04:50:28|29594.71
04:50:28|29594.72
04:50:30|29594.71
04:50:31|29594.71
04:50:32|29594.71
04:50:34|29594.71
04:50:34|29594.72
04:50:35|29594.71
04:50:36|29594.71
04:50:37|29594.71
04:50:39|29594.71
04:50:40|29594.72
04:50:40|29594.71
04:50:42|29594.72
04:50:43|29594.71
04:50:44|29591.01
04:50:45|29591.01
04:50:46|29591.01
04:50:47|29591.01
04:50:48|29591.01
04:50:49|29591.01
04:50:50|29591.01
04:50:51|29591.02
04:50:52|29591.01
04:50:53|29591.02
04:50:54|29591.01
04:50:55|29591.02
04:50:57|29591.02
04:50:57|29591.01
04:50:59|29591.01
04:50:59|29591.01
04:51:00|29591.01
04:51:01|29591.01
04:51:02|29591.01
04:51:03|29591.01
04:51:04|29591.01
04:51:05|29591.01
04:51:06|29591.01
04:51:07|29591.01
04:51:08|29591.02
04:51:09|29591.02
04:51:10|29591.02
04:51:11|29591.02
04:51:12|29591.01
04:51:13|29591.02
04:51:14|29591.02
04:51:15|29591.02
04:51:16|29591.02
04:51:17|29591.01
04:51:18|29591.01
04:51:19|29591.02
04:51:20|29591.01
04:51:21|29591.02
04:51:22|29591.01
04:51:23|29591.01
04:51:24|29591.01
04:51:25|29591.02
04:51:26|29591.01
04:51:27|29591.01
04:51:28|29591.02
04:51:29|29591.01
04:51:30|29591.01
04:51:31|29591.01
04:51:33|29591.02
04:51:33|29591.01
04:51:34|29591.01
04:51:36|29591.01
04:51:37|29591.01
04:51:38|29591.01
04:51:39|29591.01
04:51:40|29591.01
04:51:41|29591.01
04:51:42|29591.01
04:51:43|29591.01
04:51:44|29591.01
04:51:45|29591.01
04:51:46|29591.01
04:51:47|29591.01
04:51:48|29591.01
04:51:49|29582.84
04:51:50|29582.83
04:51:51|29582.83
04:51:52|29582.83
04:51:53|29582.83
04:51:54|29582.83
04:51:55|29582.83
04:51:56|29582.83
04:51:57|29582.83
04:51:58|29582.83
04:51:59|29582.83
04:52:00|29582.83
04:52:01|29582.83
04:52:03|29582.84
04:52:03|29582.84
04:52:04|29582.84
04:52:05|29582.84
04:52:06|29582.84
04:52:07|29582.83
04:52:08|29582.83
04:52:09|29582.83
04:52:10|29582.83
04:52:11|29582.83
04:52:12|29582.84
04:52:14|29582.84
04:52:14|29582.84
04:52:15|29582.84
04:52:16|29582.83
04:52:17|29582.83
04:52:18|29582.83
04:52:19|29582.83
04:52:20|29582.83
04:52:21|29582.83
04:52:22|29582.84
04:52:23|29582.83
04:52:24|29582.83
04:52:25|29580.92
04:52:26|29580.91
04:52:27|29580.91
04:52:29|29580.92
04:52:30|29580.91
04:52:31|29580.92
04:52:33|29580.92
04:52:33|29580.92
04:52:34|29580.92
04:52:35|29580.91
04:52:37|29580.91
04:52:37|29580.91
04:52:38|29580.92
04:52:39|29580.92
04:52:40|29580.92
04:52:42|29580.92
04:52:42|29580.91
04:52:43|29580.91
04:52:44|29580.91
04:52:45|29580.91
04:52:46|29580.92
04:52:48|29580.92
04:52:49|29580.91
04:52:50|29580.91
04:52:51|29580.91
04:52:52|29580.91
04:52:53|29580.91
04:52:53|29580.92
04:52:55|29580.91
04:52:55|29580.91
04:52:56|29580.92
04:52:58|29580.91
04:52:59|29580.91
04:53:00|29580.92
04:53:01|29580.91
04:53:02|29580.91
04:53:02|29580.92
04:53:04|29580.91
04:53:04|29580.91
04:53:06|29580.91
04:53:07|29580.92
04:53:07|29580.91
04:53:08|29580.91
04:53:10|29580.91
04:53:11|29580.92
04:53:12|29580.92
04:53:13|29580.91
04:53:14|29580.92
04:53:15|29580.92
04:53:16|29580.91
04:53:17|29580.91
04:53:18|29580.91
04:53:19|29580.91
04:53:20|29580.91
04:53:21|29580.92
04:53:22|29580.91
04:53:23|29580.91
04:53:24|29580.91
04:53:25|29580.91
04:53:26|29580.92
04:53:27|29580.91
04:53:28|29580.91
04:53:29|29580.91
04:53:31|29580.91
04:53:32|29580.92
04:53:32|29580.92
04:53:33|29580.92
04:53:35|29580.91
04:53:35|29580.91
04:53:37|29580.91
04:53:38|29580.91
04:53:38|29580.91
04:53:40|29580.91
04:53:41|29580.91
04:53:42|29580.91
04:53:42|29580.92
04:53:44|29580.91
04:53:44|29580.91
04:53:46|29580.92
04:53:47|29580.92
04:53:48|29580.92
04:53:49|29580.92
04:53:50|29580.91
04:53:51|29580.92
04:53:52|29580.91
04:53:53|29580.92
04:53:54|29580.91
04:53:55|29580.92
04:53:55|29580.92
04:53:57|29580.92
04:53:58|29580.91
04:53:58|29580.91
04:53:59|29580.92
04:54:00|29580.92
04:54:02|29580.91
04:54:03|29580.92
04:54:04|29580.91
04:54:05|29580.92
04:54:06|29580.91
04:54:07|29580.91
04:54:08|29580.91
04:54:09|29580.92
04:54:10|29580.92
04:54:11|29580.91
04:54:12|29580.92
04:54:13|29580.92
04:54:14|29580.91
04:54:15|29580.91
04:54:16|29580.91
04:54:17|29580.91
04:54:18|29580.91
04:54:19|29580.91
04:54:20|29580.91
04:54:21|29580.91
04:54:22|29580.91
04:54:23|29580.91
04:54:24|29580.92
04:54:25|29580.92
04:54:26|29580.92
04:54:27|29580.91
04:54:28|29580.92
04:54:29|29580.91
04:54:30|29580.91
04:54:31|29580.91
04:54:32|29580.91
04:54:33|29580.91
04:54:34|29580.91
04:54:36|29580.92
04:54:36|29580.92
04:54:37|29580.92
04:54:38|29580.92
04:54:40|29580.91
04:54:41|29580.92
04:54:41|29580.92
04:54:43|29580.92
04:54:43|29580.92
04:54:45|29580.92
04:54:46|29567.08
04:54:47|29567.08
04:54:48|29570.25
04:54:49|29570.26
04:54:50|29570.25
04:54:51|29570.25
04:54:53|29570.26
04:54:53|29570.25
04:54:54|29570.26
04:54:55|29570.26
04:54:56|29570.25
04:54:57|29570.26
04:54:58|29570.25
04:54:59|29570.25
04:55:00|29570.26
04:55:01|29570.26
04:55:03|29570.25
04:55:04|29570.25
04:55:05|29570.26
04:55:06|29570.25
04:55:07|29570.25
04:55:08|29570.25
04:55:09|29570.01
04:55:10|29568.86
04:55:11|29568.87
04:55:12|29568.87
04:55:14|29558.16
04:55:14|29558.16
04:55:16|29558.15
04:55:16|29558.15
04:55:17|29558.15
04:55:18|29558.16
04:55:20|29558.15
04:55:20|29556.99
04:55:22|29556.99
04:55:23|29556.98
04:55:23|29556.98
04:55:24|29556.98
04:55:25|29556.98
04:55:26|29556.99
04:55:28|29556.98
04:55:28|29556.99
04:55:30|29556.98
04:55:31|29556.98
04:55:32|29556.98
04:55:33|29556.99
04:55:34|29558.14
04:55:36|29560.75
04:55:37|29560.75
04:55:37|29560.76
04:55:38|29560.75
04:55:39|29560.76
04:55:41|29560.76
04:55:42|29560.75
04:55:43|29560.76
04:55:44|29560.75
04:55:45|29560.75
04:55:46|29560.76
04:55:47|29560.75
04:55:48|29560.76
04:55:50|29560.83
04:55:51|29560.84
04:55:52|29560.83
04:55:53|29560.84
04:55:54|29560.84
04:55:55|29560.84
04:55:56|29560.83
04:55:57|29560.83
04:55:58|29560.84
04:55:59|29564.94
04:56:00|29564.94
04:56:01|29564.93
04:56:02|29564.93
04:56:03|29564.93
04:56:04|29564.94
04:56:05|29564.94
04:56:06|29564.93
04:56:07|29564.94
04:56:08|29567.02
04:56:09|29567.02
04:56:10|29567.01
04:56:11|29567.01
04:56:13|29567.02
04:56:14|29567.02
04:56:15|29567.02
04:56:16|29567.01
04:56:18|29567.02
04:56:18|29567.01
04:56:19|29567.44
04:56:21|29567.44
04:56:21|29567.44
04:56:22|29571.56
04:56:23|29572.42
04:56:25|29572.42
04:56:25|29572.43
04:56:27|29572.63
04:56:28|29572.63
04:56:29|29572.63
04:56:29|29572.65
04:56:30|29572.64
04:56:32|29572.64
04:56:32|29568.53
04:56:33|29563.88
04:56:34|29563.85
04:56:35|29563.84
04:56:36|29563.84
04:56:37|29563.85
04:56:39|29563.84
04:56:40|29563.84
04:56:41|29563.84
04:56:42|29563.85
04:56:43|29563.85
04:56:44|29562.9
04:56:46|29562.9
04:56:47|29562.91
04:56:48|29562.91
04:56:48|29562.91
04:56:50|29562.9
04:56:50|29562.9
04:56:51|29562.9
04:56:52|29562.9
04:56:54|29562.91
04:56:54|29562.9
04:56:56|29562.9
04:56:56|29562.9
04:56:58|29562.9
04:56:59|29562.9
04:57:00|29562.91
04:57:01|29562.9
04:57:01|29562.9
04:57:02|29561.05
04:57:04|29561.05
04:57:04|29561.04
04:57:06|29561.35
04:57:06|29561.34
04:57:08|29561.35
04:57:09|29561.35
04:57:10|29561.35
04:57:10|29561.34
04:57:11|29561.34
04:57:13|29561.34
04:57:14|29562.11
04:57:15|29562.11
04:57:17|29562.12
04:57:17|29560.83
04:57:18|29560.83
04:57:20|29560.81
04:57:21|29560.81
04:57:22|29560.81
04:57:23|29560.82
04:57:24|29560.81
04:57:25|29560.82
04:57:26|29560.81
04:57:27|29560.81
04:57:27|29560.81
04:57:28|29560.82
04:57:30|29560.81
04:57:30|29560.81
04:57:31|29560.81
04:57:33|29560.81
04:57:34|29560.82
04:57:35|29560.81
04:57:35|29560.81
04:57:37|29560.82
04:57:38|29561.57
04:57:38|29561.57
04:57:40|29561.58
04:57:40|29561.57
04:57:42|29561.58
04:57:43|29561.58
04:57:44|29561.58
04:57:45|29561.58
04:57:46|29561.57
04:57:47|29562.13
04:57:48|29562.13
04:57:49|29562.14
04:57:50|29562.13
04:57:51|29562.13
04:57:52|29562.13
04:57:53|29562.14
04:57:54|29562.14
04:57:55|29562.13
04:57:56|29563.7
04:57:57|29563.7
04:57:58|29563.7
04:57:59|29563.7
04:58:00|29563.71
04:58:01|29563.71
04:58:02|29563.71
04:58:03|29563.71
04:58:04|29563.7
04:58:05|29563.7
04:58:06|29563.7
04:58:07|29563.71
04:58:08|29563.71
04:58:09|29563.7
04:58:10|29564.9
04:58:11|29564.9
04:58:13|29564.9
04:58:14|29564.9
04:58:15|29564.91
04:58:16|29564.9
04:58:17|29564.9
04:58:18|29566.04
04:58:19|29566.04
04:58:20|29566.04
04:58:21|29566.04
04:58:22|29566.04
04:58:23|29566.04
04:58:24|29566.04
04:58:25|29566.04
04:58:26|29566.04
04:58:27|29566.04
04:58:28|29566.05
04:58:29|29563.75
04:58:31|29561.57
04:58:32|29561.31
04:58:33|29561.32
04:58:33|29561.31
04:58:34|29561.32
04:58:35|29561.31
04:58:36|29561.31
04:58:38|29561.31
04:58:39|29561.32
04:58:40|29560.59
04:58:41|29559.47
04:58:42|29559.47
04:58:43|29559.47
04:58:44|29559.47
04:58:45|29559.21
04:58:46|29559.21
04:58:47|29559.2
04:58:48|29559.2
04:58:49|29559.2
04:58:50|29559.21
04:58:51|29559.2
04:58:52|29559.21
04:58:54|29559.21
04:58:55|29559.21
04:58:56|29559.21
04:58:57|29559.21
04:58:58|29559.2
04:58:59|29559.05
04:59:00|29558.32
04:59:01|29558.31
04:59:02|29558.31
04:59:03|29558.31
04:59:04|29558.31
04:59:05|29558.31
04:59:06|29557.58
04:59:07|29557.57
04:59:08|29557.57
04:59:09|29557.57
04:59:10|29557.57
04:59:11|29557.57
04:59:12|29557.57
04:59:13|29557.58
04:59:14|29555.24
04:59:16|29553.54
04:59:17|29553.54
04:59:18|29553.53
04:59:20|29553.53
04:59:21|29553.54
04:59:22|29553.54
04:59:23|29553.53
04:59:24|29553.54
04:59:25|29553.53
04:59:26|29553.53
04:59:27|29553.53
04:59:28|29553.54
04:59:29|29553.53
04:59:30|29553.53
04:59:32|29553.53
04:59:32|29553.54
04:59:33|29553.53
04:59:34|29553.54
04:59:35|29553.53
04:59:36|29553.54
04:59:37|29553.54
04:59:38|29553.54
04:59:39|29553.54
04:59:40|29553.53
04:59:41|29553.54
04:59:42|29553.54
04:59:43|29556.14
04:59:44|29556.14
04:59:45|29556.13
04:59:47|29556.13
04:59:48|29556.13
04:59:49|29556.13
04:59:49|29556.13
04:59:51|29556.14
04:59:52|29556.13
04:59:53|29556.13
04:59:54|29556.14
04:59:55|29556.14
04:59:56|29556.14
04:59:57|29556.13
04:59:58|29556.13
04:59:59|29556.14
05:00:00|29556.13
05:00:01|29556.13
05:00:02|29556.13
05:00:03|29556.14
05:00:04|29556.14
05:00:05|29556.15
05:00:06|29556.14
05:00:07|29556.15
05:00:08|29556.14
05:00:09|29556.15
05:00:10|29556.14
05:00:11|29556.15
05:00:12|29556.14
05:00:13|29556.15
05:00:14|29556.14
05:00:15|29556.15
05:00:16|29556.15
05:00:18|29556.14
05:00:19|29556.15
05:00:20|29556.14
05:00:21|29556.14
05:00:22|29556.14
05:00:23|29548.79
05:00:24|29548.78
05:00:25|29548.78
05:00:26|29548.79
05:00:27|29548.78
05:00:28|29548.78
05:00:29|29548.79
05:00:30|29548.79
05:00:31|29548.78
05:00:32|29548.78
05:00:33|29548.78
05:00:35|29548.78
05:00:36|29548.78
05:00:37|29548.78
05:00:38|29548.78
05:00:39|29548.78
05:00:39|29548.78
05:00:41|29548.79
05:00:41|29548.78
05:00:42|29548.78
05:00:44|29548.78
05:00:45|29547.43
05:00:45|29547.43
05:00:47|29547.43
05:00:48|29547.42
05:00:48|29547.43
05:00:50|29547.42
05:00:50|29547.43
05:00:51|29547.42
05:00:53|29547.42
05:00:54|29547.43
05:00:55|29547.43
05:00:56|29547.42
05:00:57|29547.43
05:00:57|29547.42
05:00:59|29547.42
05:01:00|29547.42
05:01:01|29547.42
05:01:02|29547.42
05:01:03|29547.42
05:01:04|29547.43
05:01:05|29547.43
05:01:06|29547.42
05:01:07|29547.43
05:01:08|29547.42
05:01:09|29547.42
05:01:10|29547.42
05:01:11|29547.42
05:01:12|29547.43
05:01:13|29547.42
05:01:14|29547.43
05:01:15|29547.42
05:01:17|29546.45
05:01:18|29546.45
05:01:19|29546.45
05:01:20|29546.45
05:01:21|29546.44
05:01:22|29546.44
05:01:23|29546.45
05:01:24|29546.44
05:01:25|29546.44
05:01:26|29546.44
05:01:27|29546.44
05:01:28|29546.44
05:01:29|29546.44
05:01:30|29546.44
05:01:31|29546.44
05:01:32|29546.45
05:01:33|29546.44
05:01:34|29546.44
05:01:35|29546.45
05:01:36|29546.44
05:01:37|29546.45
05:01:38|29546.44
05:01:39|29546.44
05:01:41|29546.44
05:01:42|29546.44
05:01:43|29546.44
05:01:44|29546.44
05:01:44|29546.44
05:01:46|29546.44
05:01:47|29546.45
05:01:48|29546.44
05:01:49|29546.44
05:01:50|29546.44
05:01:51|29546.44
05:01:52|29546.44
05:01:53|29546.44
05:01:54|29546.44
05:01:55|29546.45
05:01:56|29546.44
05:01:57|29546.44
05:01:58|29546.44
05:01:59|29546.44
05:02:00|29546.44
05:02:01|29546.44
05:02:02|29546.45
05:02:03|29546.45
05:02:04|29546.44
05:02:05|29546.44
05:02:06|29546.44
05:02:07|29546.45
05:02:08|29546.44
05:02:09|29546.44
05:02:10|29546.44
05:02:11|29546.44
05:02:12|29546.44
05:02:13|29546.44
05:02:14|29546.45
05:02:16|29546.45
05:02:17|29546.44
05:02:18|29546.44
05:02:19|29546.45
05:02:19|29546.44
05:02:21|29546.44
05:02:22|29546.44
05:02:23|29546.44
05:02:24|29546.45
05:02:25|29546.44
05:02:26|29546.44
05:02:27|29546.44
05:02:28|29546.45
05:02:29|29546.44
05:02:30|29546.44
05:02:31|29546.44
05:02:32|29546.44
05:02:33|29546.44
05:02:34|29546.44
05:02:35|29546.44
05:02:36|29546.44
05:02:37|29546.44
05:02:38|29550.19
05:02:39|29550.19
05:02:40|29550.19
05:02:41|29550.19
05:02:42|29550.19
05:02:43|29550.2
05:02:44|29550.19
05:02:45|29550.19
05:02:47|29550.19
05:02:48|29550.19
05:02:49|29550.19
05:02:50|29550.19
05:02:51|29550.19
05:02:52|29550.2
05:02:53|29550.2
05:02:54|29550.19
05:02:55|29550.19
05:02:56|29550.19
05:02:57|29550.19
05:02:58|29550.19
05:02:59|29550.19
05:03:00|29550.19
05:03:01|29550.19
05:03:02|29550.2
05:03:03|29550.19
05:03:04|29550.2
05:03:05|29550.19
05:03:06|29550.2
05:03:07|29550.2
05:03:08|29550.19
05:03:09|29550.19
05:03:10|29550.19
05:03:11|29550.19
05:03:12|29550.19
05:03:13|29550.19
05:03:14|29550.19
05:03:15|29550.19
05:03:16|29550.19
05:03:17|29550.19
05:03:19|29550.19
05:03:19|29550.19
05:03:21|29550.19
05:03:22|29550.2
05:03:23|29550.19
05:03:24|29550.19
05:03:25|29550.2
05:03:26|29550.19
05:03:27|29550.19
05:03:28|29550.19
05:03:29|29550.19
05:03:30|29550.19
05:03:31|29550.19
05:03:32|29550.2
05:03:33|29550.2
05:03:34|29550.2
05:03:35|29550.19
05:03:36|29550.19
05:03:37|29550.19
05:03:38|29550.19
05:03:39|29550.19
05:03:40|29550.2
05:03:41|29550.19
05:03:42|29550.2
05:03:43|29550.19
05:03:45|29550.2
05:03:45|29550.19
05:03:47|29550.2
05:03:47|29550.2
05:03:48|29550.2
05:03:49|29550.19
05:03:51|29550.2
05:03:52|29550.19
05:03:52|29550.19
05:03:54|29550.2
05:03:54|29550.2
05:03:55|29550.19
05:03:57|29550.19
05:03:58|29550.19
05:03:59|29550.19
05:03:59|29550.19
05:04:01|29550.2
05:04:01|29550.2
05:04:03|29550.19
05:04:03|29550.2
05:04:05|29550.19
05:04:06|29550.2
05:04:06|29550.19
05:04:07|29550.19
05:04:08|29550.19
05:04:09|29550.19
05:04:11|29550.2
05:04:11|29550.2
05:04:12|29550.19
05:04:13|29550.19
05:04:15|29550.2
05:04:16|29550.2
05:04:17|29550.2
05:04:18|29550.2
05:04:19|29550.19
05:04:20|29550.19
05:04:22|29550.2
05:04:23|29550.2
05:04:24|29550.19
05:04:25|29550.19
05:04:26|29550.19
05:04:26|29550.19
05:04:28|29550.19
05:04:28|29550.19
05:04:30|29550.2
05:04:31|29550.19
05:04:32|29550.19
05:04:32|29550.19
05:04:34|29550.19
05:04:34|29550.19
05:04:36|29550.19
05:04:37|29550.19
05:04:38|29550.19
05:04:39|29550.19
05:04:39|29550.19
05:04:41|29550.19
05:04:42|29550.19
05:04:42|29550.19
05:04:44|29550.2
05:04:44|29550.2
05:04:46|29550.2
05:04:47|29550.19
05:04:47|29550.19
05:04:49|29550.19
05:04:50|29550.19
05:04:51|29550.19
05:04:52|29550.19
05:04:53|29550.19
05:04:54|29550.19
05:04:55|29550.2
05:04:56|29550.2
05:04:57|29550.19
05:04:58|29550.19
05:04:59|29550.19
05:05:00|29550.2
05:05:01|29550.2
05:05:02|29550.2
05:05:03|29550.2
05:05:04|29550.2
05:05:05|29550.2
05:05:06|29550.19
05:05:07|29550.19
05:05:08|29550.19
05:05:09|29550.19
05:05:12|29550.19
05:05:12|29550.19
05:05:14|29550.2
05:05:16|29550.2
05:05:16|29550.19
05:05:18|29550.2
05:05:18|29550.2
05:05:19|29550.2
05:05:21|29548.4
05:05:22|29548.39
05:05:23|29548.4
05:05:24|29548.4
05:05:25|29548.39
05:05:26|29548.4
05:05:27|29548.39
05:05:28|29548.39
05:05:29|29548.39
05:05:30|29548.4
05:05:32|29548.4
05:05:32|29548.4
05:05:33|29548.39
05:05:34|29548.39
05:05:35|29548.4
05:05:36|29548.4
05:05:37|29548.39
05:05:38|29548.4
05:05:39|29548.4
05:05:40|29548.39
05:05:42|29548.4
05:05:43|29548.4
05:05:44|29548.4
05:05:46|29548.4
05:05:46|29548.4
05:05:47|29548.4
05:05:48|29548.4
05:05:49|29548.39
05:05:50|29548.39
05:05:51|29548.4
05:05:52|29548.4
05:05:53|29548.39
05:05:54|29548.39
05:05:55|29548.4
05:05:56|29548.4
05:05:57|29548.4
05:05:58|29548.79
05:05:59|29548.79
05:06:00|29548.78
05:06:01|29548.79
05:06:02|29548.78
05:06:03|29548.79
05:06:04|29548.79
05:06:05|29548.78
05:06:06|29553.9
05:06:07|29554.49
05:06:08|29554.49
05:06:09|29554.49
05:06:10|29554.5
05:06:11|29556.15
05:06:12|29556.15
05:06:13|29557.49
05:06:14|29557.87
05:06:15|29560.17
05:06:16|29561.77
05:06:17|29561.77
05:06:18|29561.77
05:06:19|29562.2
05:06:20|29562.45
05:06:22|29562.44
05:06:23|29562.45
05:06:24|29562.64
05:06:25|29563.7
05:06:26|29563.98
05:06:27|29563.97
05:06:28|29563.97
05:06:29|29563.98
05:06:30|29563.98
05:06:32|29563.98
05:06:32|29563.98
05:06:33|29565.32
05:06:34|29565.31
05:06:36|29565.31
05:06:36|29565.32
05:06:37|29565.31
05:06:38|29565.32
05:06:39|29565.32
05:06:41|29565.31
05:06:42|29565.31
05:06:42|29565.32
05:06:43|29565.32
05:06:44|29566.96
05:06:45|29567.63
05:06:47|29567.65
05:06:47|29567.66
05:06:49|29567.65
05:06:51|29567.66
05:06:52|29567.66
05:06:53|29567.66
05:06:53|29567.66
05:06:54|29567.66
05:06:55|29567.66
05:06:57|29567.66
05:06:57|29567.94
05:06:58|29567.93
05:06:59|29567.94
05:07:00|29567.93
05:07:01|29567.93
05:07:02|29567.94
05:07:03|29567.94
05:07:04|29569.33
05:07:06|29569.32
05:07:07|29569.33
05:07:08|29569.33
05:07:08|29569.33
05:07:09|29569.33
05:07:10|29569.33
05:07:11|29569.33
05:07:13|29569.33
05:07:14|29569.33
05:07:14|29569.33
05:07:15|29569.33
05:07:16|29569.32
05:07:18|29569.33
05:07:18|29569.33
05:07:19|29569.33
05:07:21|29569.33
05:07:21|29569.33
05:07:23|29569.33
05:07:24|29569.32
05:07:25|29570.99
05:07:25|29571.
05:07:27|29571.
05:07:28|29571.
05:07:29|29571.79
05:07:30|29571.79
05:07:31|29571.8
05:07:32|29571.8
05:07:33|29571.8
05:07:34|29571.8
05:07:35|29571.79
05:07:36|29571.79
05:07:38|29571.8
05:07:38|29571.79
05:07:40|29571.79
05:07:41|29571.8
05:07:41|29571.79
05:07:43|29571.79
05:07:43|29571.8
05:07:44|29571.79
05:07:46|29571.8
05:07:46|29571.79
05:07:47|29571.79
05:07:48|29571.79
05:07:50|29571.8
05:07:50|29572.28
05:07:52|29572.65
05:07:53|29572.64
05:07:53|29572.65
05:07:55|29572.64
05:07:56|29572.64
05:07:57|29572.64
05:07:58|29572.65
05:07:59|29572.65
05:08:00|29572.64
05:08:02|29572.64
05:08:02|29572.65
05:08:03|29572.65
05:08:04|29572.65
05:08:05|29572.65
05:08:06|29572.65
05:08:07|29572.64
05:08:08|29572.64
05:08:09|29572.64
05:08:10|29572.64
05:08:11|29572.64
05:08:12|29572.65
05:08:13|29572.65
05:08:14|29572.64
05:08:15|29572.65
05:08:16|29572.64
05:08:17|29569.69
05:08:18|29569.33
05:08:19|29569.33
05:08:20|29569.33
05:08:22|29569.33
05:08:22|29569.33
05:08:24|29569.33
05:08:25|29569.32
05:08:26|29569.32
05:08:28|29569.33
05:08:29|29569.32
05:08:30|29569.32
05:08:31|29569.33
05:08:32|29569.32
05:08:32|29569.33
05:08:34|29569.32
05:08:35|29569.32
05:08:36|29569.32
05:08:36|29569.32
05:08:38|29569.33
05:08:39|29569.33
05:08:40|29569.32
05:08:41|29569.33
05:08:42|29569.32
05:08:43|29569.32
05:08:44|29569.33
05:08:45|29569.33
05:08:46|29569.33
05:08:47|29569.33
05:08:48|29569.33
05:08:49|29569.32
05:08:50|29569.33
05:08:51|29569.32
05:08:52|29569.32
05:08:53|29569.33
05:08:54|29569.32
05:08:55|29569.32
05:08:56|29569.32
05:08:57|29569.32
05:08:58|29569.33
05:08:59|29569.33
05:09:01|29569.33
05:09:02|29569.33
05:09:02|29569.32
05:09:04|29569.33
05:09:04|29569.32
05:09:05|29569.32
05:09:07|29562.27
05:09:07|29562.26
05:09:09|29562.19
05:09:10|29562.11
05:09:11|29562.12
05:09:12|29562.12
05:09:13|29562.12
05:09:14|29562.12
05:09:15|29562.12
05:09:16|29562.12
05:09:17|29562.12
05:09:18|29562.12
05:09:19|29562.12
05:09:20|29562.12
05:09:21|29562.11
05:09:22|29562.11
05:09:23|29562.11
05:09:24|29562.12
05:09:25|29562.11
05:09:26|29562.11
05:09:28|29562.11
05:09:28|29562.11
05:09:30|29562.12
05:09:31|29562.11
05:09:32|29562.11
05:09:33|29562.12
05:09:34|29562.12
05:09:35|29562.12
05:09:36|29562.11
05:09:37|29562.11
05:09:38|29562.11
05:09:39|29562.11
05:09:40|29562.12
05:09:41|29562.12
05:09:42|29562.11
05:09:43|29562.12
05:09:44|29562.12
05:09:45|29562.11
05:09:46|29562.12
05:09:47|29562.11
05:09:49|29562.11
05:09:49|29562.11
05:09:51|29562.11
05:09:51|29562.11
05:09:52|29562.11
05:09:54|29562.11
05:09:55|29562.11
05:09:56|29562.11
05:09:57|29562.11
05:09:58|29562.11
05:09:59|29562.11
05:10:00|29562.11
05:10:01|29562.12
05:10:02|29562.11
05:10:04|29562.11
05:10:04|29562.11
05:10:05|29562.11
05:10:06|29562.11
05:10:08|29562.11
05:10:08|29562.11
05:10:10|29562.11
05:10:11|29562.11
05:10:11|29562.11
05:10:13|29562.11
05:10:13|29562.12
05:10:15|29562.11
05:10:16|29562.12
05:10:17|29562.11
05:10:18|29562.11
05:10:19|29562.11
05:10:20|29562.11
05:10:21|29562.12
05:10:22|29562.11
05:10:23|29562.11
05:10:24|29562.11
05:10:25|29562.12
05:10:26|29562.11
05:10:27|29562.11
05:10:28|29562.11
05:10:29|29562.11
05:10:30|29562.12
05:10:32|29562.12
05:10:32|29562.11
05:10:33|29562.11
05:10:34|29562.11
05:10:35|29562.11
05:10:36|29562.11
05:10:37|29562.12
05:10:38|29562.11
05:10:39|29562.11
05:10:40|29562.12
05:10:41|29562.12
05:10:42|29562.12
05:10:43|29562.11
05:10:44|29562.11
05:10:45|29562.11
05:10:46|29562.11
05:10:47|29562.11
05:10:48|29562.11
05:10:49|29562.11
05:10:50|29562.11
05:10:51|29562.12
05:10:52|29562.11
05:10:53|29562.12
05:10:54|29562.11
05:10:55|29562.11
05:10:57|29562.12
05:10:58|29562.11
05:10:59|29562.11
05:11:00|29562.11
05:11:01|29562.11
05:11:02|29562.11
05:11:03|29562.11
05:11:04|29562.12
05:11:05|29562.12
05:11:06|29562.11
05:11:07|29562.12
05:11:08|29562.11
05:11:09|29562.11
05:11:10|29562.11
05:11:11|29562.11
05:11:12|29562.12
05:11:13|29562.12
05:11:14|29562.12
05:11:15|29562.12
05:11:16|29562.12
05:11:17|29562.12
05:11:18|29562.12
05:11:19|29562.12
05:11:20|29562.12
05:11:21|29562.11
05:11:22|29562.11
05:11:23|29562.11
05:11:24|29562.11
05:11:25|29562.11
05:11:26|29562.11
05:11:27|29562.11
05:11:28|29562.12
05:11:29|29562.12
05:11:30|29562.11
05:11:32|29562.11
05:11:32|29562.12
05:11:33|29562.12
05:11:34|29562.12
05:11:35|29562.11
05:11:36|29562.12
05:11:37|29562.11
05:11:38|29562.11
05:11:39|29562.11
05:11:40|29562.11
05:11:42|29562.12
05:11:43|29562.11
05:11:44|29562.11
05:11:44|29562.11
05:11:46|29562.11
05:11:46|29562.11
05:11:47|29562.11
05:11:49|29562.11
05:11:49|29562.11
05:11:50|29562.11
05:11:52|29562.11
05:11:53|29562.11
05:11:54|29562.11
05:11:55|29562.11
05:11:56|29562.12
05:11:58|29562.12
05:11:59|29562.11
05:12:00|29562.12
05:12:01|29562.12
05:12:02|29562.12
05:12:03|29562.12
05:12:04|29562.11
05:12:05|29562.12
05:12:07|29562.12
05:12:07|29562.11
05:12:08|29562.12
05:12:09|29562.12
05:12:10|29562.11
05:12:11|29562.12
05:12:12|29562.11
05:12:13|29562.11
05:12:14|29562.12
05:12:15|29562.12
05:12:16|29562.12
05:12:17|29562.12
05:12:18|29562.11
05:12:19|29562.12
05:12:20|29562.11
05:12:21|29562.11
05:12:22|29562.11
05:12:23|29562.12
05:12:24|29562.12
05:12:25|29562.12
05:12:27|29562.12
05:12:27|29562.11
05:12:28|29562.11
05:12:29|29562.12
05:12:30|29562.12
05:12:31|29562.11
05:12:32|29562.11
05:12:33|29562.11
05:12:34|29562.11
05:12:35|29562.12
05:12:36|29562.11
05:12:38|29562.11
05:12:38|29562.11
05:12:39|29562.11
05:12:40|29562.12
05:12:41|29562.11
05:12:42|29562.11
05:12:43|29562.12
05:12:44|29562.12
05:12:45|29562.12
05:12:46|29562.11
05:12:47|29562.11
05:12:48|29562.12
05:12:49|29562.12
05:12:50|29562.12
05:12:51|29562.12
05:12:52|29562.12
05:12:53|29562.12
05:12:54|29562.11
05:12:55|29562.12
05:12:57|29562.12
05:12:57|29562.11
05:12:59|29562.11
05:12:59|29562.12
05:13:01|29562.11
05:13:02|29562.11
05:13:03|29562.12
05:13:04|29562.11
05:13:05|29562.11
05:13:06|29562.11
05:13:07|29562.11
05:13:08|29562.12
05:13:09|29562.12
05:13:10|29562.12
05:13:11|29562.11
05:13:12|29562.12
05:13:13|29562.12
05:13:14|29562.12
05:13:15|29562.11
05:13:16|29562.12
05:13:17|29562.12
05:13:18|29562.12
05:13:19|29562.11
05:13:20|29562.12
05:13:21|29562.12
05:13:22|29562.12
05:13:23|29562.11
05:13:24|29562.12
05:13:25|29562.12
05:13:26|29562.11
05:13:27|29562.12
05:13:28|29562.12
05:13:29|29562.12
05:13:30|29562.12
05:13:31|29562.11
05:13:32|29562.12
05:13:33|29562.12
05:13:34|29562.12
05:13:35|29562.12
05:13:36|29562.12
05:13:37|29562.12
05:13:38|29562.12
05:13:39|29562.11
05:13:40|29562.11
05:13:41|29562.11
05:13:42|29562.11
05:13:43|29562.11
05:13:45|29562.12
05:13:45|29562.12
05:13:46|29562.11
05:13:47|29562.11
05:13:48|29562.11
05:13:49|29562.11
05:13:50|29562.12
05:13:51|29562.12
05:13:52|29562.12
05:13:53|29562.11
05:13:54|29562.12
05:13:56|29562.11
05:13:56|29562.12
05:13:57|29562.11
05:13:58|29562.11
05:13:59|29562.11
05:14:00|29562.11
05:14:01|29562.12
05:14:02|29562.11
05:14:03|29562.11
05:14:04|29562.11
05:14:05|29562.11
05:14:06|29562.12
05:14:07|29562.11
05:14:08|29562.11
05:14:09|29562.11
05:14:11|29562.11
05:14:12|29562.12
05:14:13|29562.11
05:14:13|29562.12
05:14:14|29562.11
05:14:16|29562.11
05:14:17|29562.11
05:14:18|29562.11
05:14:19|29562.11
05:14:20|29562.12
05:14:21|29562.11
05:14:22|29562.11
05:14:23|29562.11
05:14:24|29562.11
05:14:25|29562.11
05:14:26|29562.11
05:14:27|29562.11
05:14:28|29562.12
05:14:29|29562.12
05:14:30|29562.11
05:14:31|29562.12
05:14:32|29562.11
05:14:33|29562.12
05:14:34|29562.12
05:14:35|29562.11
05:14:36|29562.11
05:14:37|29562.12
05:14:38|29562.11
05:14:39|29562.11
05:14:40|29562.11
05:14:41|29562.11
05:14:42|29562.11
05:14:43|29562.12
05:14:44|29562.11
05:14:45|29562.11
05:14:46|29562.11
05:14:48|29562.11
05:14:48|29562.12
05:14:49|29562.11
05:14:50|29562.12
05:14:51|29562.12
05:14:52|29562.11
05:14:53|29562.11
05:14:54|29562.12
05:14:55|29562.11
05:14:56|29562.12
05:14:57|29562.11
05:14:59|29562.12
05:15:00|29562.12
05:15:01|29562.11
05:15:02|29562.11
05:15:03|29562.11
05:15:04|29562.11
05:15:06|29562.11
05:15:07|29562.11
05:15:08|29562.11
05:15:08|29562.11
05:15:09|29562.11
05:15:11|29562.12
05:15:12|29562.12
05:15:13|29562.11
05:15:14|29562.11
05:15:15|29562.11
05:15:16|29562.11
05:15:17|29562.12
05:15:18|29562.12
05:15:19|29562.12
05:15:20|29562.12
05:15:21|29562.12
05:15:22|29562.12
05:15:24|29562.11
05:15:24|29562.11
05:15:25|29562.11
05:15:26|29562.12
05:15:27|29562.12
05:15:28|29562.12
05:15:30|29562.12
05:15:31|29562.12
05:15:32|29562.12
05:15:33|29562.12
05:15:34|29562.12
05:15:35|29562.12
05:15:36|29562.11
05:15:37|29562.11
05:15:39|29562.11
05:15:39|29562.12
05:15:40|29562.12
05:15:41|29562.12
05:15:42|29562.11
05:15:43|29562.11
05:15:44|29562.11
05:15:45|29562.11
05:15:46|29562.12
05:15:47|29562.12
05:15:48|29562.12
05:15:49|29562.12
05:15:50|29562.12
05:15:51|29562.12
05:15:52|29562.12
05:15:53|29562.12
05:15:54|29562.11
05:15:55|29562.12
05:15:56|29562.12
05:15:58|29562.12
05:15:59|29562.12
05:16:00|29562.12
05:16:01|29562.12
05:16:01|29562.12
05:16:03|29562.12
05:16:04|29562.12
05:16:04|29562.12
05:16:06|29562.12
05:16:06|29562.12
05:16:08|29562.12
05:16:08|29562.12
05:16:10|29562.12
05:16:10|29562.11
05:16:12|29562.12
05:16:13|29562.12
05:16:13|29562.11
05:16:15|29562.12
05:16:15|29562.12
05:16:16|29562.12
05:16:18|29562.12
05:16:19|29562.11
05:16:19|29562.11
05:16:21|29562.12
05:16:22|29562.11
05:16:24|29562.11
05:16:24|29562.11
05:16:25|29562.11
05:16:27|29562.12
05:16:27|29562.11
05:16:28|29562.11
05:16:30|29562.11
05:16:31|29562.11
05:16:32|29562.12
05:16:33|29562.11
05:16:33|29562.11
05:16:35|29562.12
05:16:36|29562.12
05:16:37|29562.12
05:16:38|29562.12
05:16:38|29562.12
05:16:40|29562.12
05:16:41|29562.12
05:16:41|29562.12
05:16:43|29562.12
05:16:44|29562.11
05:16:46|29562.12
05:16:46|29562.11
05:16:48|29562.11
05:16:49|29562.11
05:16:49|29562.11
05:16:50|29562.11
05:16:52|29562.12
05:16:53|29562.12
05:16:53|29562.12
05:16:55|29562.12
05:16:56|29562.11
05:16:57|29562.11
05:16:58|29562.12
05:16:59|29562.11
05:16:59|29562.12
05:17:01|29562.12
05:17:02|29562.11
05:17:03|29562.11
05:17:04|29562.11
05:17:05|29562.11
05:17:06|29562.11
05:17:07|29562.11
05:17:08|29562.11
05:17:09|29562.11
05:17:10|29562.11
05:17:11|29562.12
05:17:12|29562.11
05:17:13|29562.11
05:17:14|29562.12
05:17:15|29562.11
05:17:16|29562.11
05:17:17|29562.11
05:17:18|29562.11
05:17:19|29562.12
05:17:20|29562.11
05:17:21|29562.11
05:17:22|29562.12
05:17:23|29562.11
05:17:25|29562.11
05:17:26|29562.12
05:17:27|29562.12
05:17:27|29562.12
05:17:29|29562.11
05:17:30|29562.11
05:17:31|29562.11
05:17:32|29562.11
05:17:33|29562.11
05:17:34|29562.11
05:17:34|29562.12
05:17:36|29562.11
05:17:36|29562.11
05:17:38|29562.11
05:17:39|29562.11
05:17:40|29562.11
05:17:41|29562.11
05:17:42|29562.11
05:17:43|29562.11
05:17:44|29562.11
05:17:45|29562.11
05:17:46|29562.11
05:17:47|29562.11
05:17:48|29562.11
05:17:49|29562.11
05:17:50|29562.11
05:17:51|29562.12
05:17:52|29562.11
05:17:53|29562.11
05:17:54|29562.11
05:17:55|29562.12
05:17:56|29562.12
05:17:57|29562.12
05:17:58|29562.12
05:17:59|29562.11
05:18:00|29562.12
05:18:01|29562.11
05:18:02|29562.11
05:18:03|29562.12
05:18:04|29562.11
05:18:05|29562.12
05:18:06|29562.12
05:18:07|29562.12
05:18:08|29562.12
05:18:09|29562.11
05:18:10|29562.12
05:18:11|29562.11
05:18:12|29562.12
05:18:13|29562.12
05:18:14|29562.12
05:18:16|29562.12
05:18:16|29562.12
05:18:17|29562.12
05:18:18|29562.11
05:18:19|29562.11
05:18:21|29562.11
05:18:22|29562.11
05:18:22|29562.11
05:18:23|29562.11
05:18:25|29562.11
05:18:27|29562.11
05:18:28|29562.11
05:18:29|29562.12
05:18:29|29562.12
05:18:31|29562.12
05:18:32|29562.11
05:18:33|29562.11
05:18:34|29562.11
05:18:35|29562.11
05:18:36|29562.11
05:18:37|29562.12
05:18:38|29562.12
05:18:40|29562.11
05:18:40|29562.11
05:18:41|29562.11
05:18:42|29562.11
05:18:44|29562.11
05:18:44|29562.11
05:18:45|29562.11
05:18:46|29562.11
05:18:47|29562.11
05:18:48|29562.11
05:18:49|29562.11
05:18:51|29562.11
05:18:51|29562.11
05:18:53|29562.11
05:18:54|29562.12
05:18:55|29562.12
05:18:56|29562.12
05:18:57|29562.11
05:18:58|29562.11
05:18:59|29562.11
05:19:00|29562.11
05:19:01|29562.12
05:19:02|29562.12
05:19:03|29562.11
05:19:04|29562.11
05:19:05|29562.11
05:19:06|29562.12
05:19:07|29562.12
05:19:08|29562.11
05:19:09|29562.11
05:19:10|29562.12
05:19:11|29562.12
05:19:12|29562.12
05:19:13|29562.12
05:19:14|29562.11
05:19:15|29562.12
05:19:16|29562.11
05:19:18|29562.12
05:19:18|29562.11
05:19:20|29562.12
05:19:20|29562.12
05:19:22|29562.11
05:19:23|29562.12
05:19:24|29562.12
05:19:25|29562.11
05:19:26|29562.12
05:19:28|29562.11
05:19:29|29562.12
05:19:30|29562.11
05:19:31|29562.11
05:19:32|29562.11
05:19:33|29562.12
05:19:34|29562.12
05:19:35|29562.11
05:19:36|29562.12
05:19:37|29562.12
05:19:38|29562.12
05:19:39|29562.12
05:19:40|29562.12
05:19:41|29562.11
05:19:42|29562.11
05:19:43|29562.11
05:19:44|29562.11
05:19:45|29562.11
05:19:46|29562.11
05:19:47|29562.11
05:19:48|29562.11
05:19:49|29562.12
05:19:50|29562.12
05:19:51|29562.12
05:19:52|29562.11
05:19:53|29562.12
05:19:54|29562.11
05:19:55|29562.11
05:19:56|29562.11
05:19:57|29562.11
05:19:58|29562.11
05:19:59|29562.11
05:20:00|29562.11
05:20:01|29562.11
05:20:02|29562.12
05:20:03|29562.11
05:20:04|29562.12
05:20:05|29562.12
05:20:06|29562.11
05:20:07|29562.12
05:20:08|29562.12
05:20:09|29562.12
05:20:10|29562.11
05:20:11|29562.11
05:20:12|29562.12
05:20:13|29562.11
05:20:14|29562.11
05:20:15|29562.11
05:20:16|29562.11
05:20:17|29562.12
05:20:19|29562.12
05:20:20|29562.12
05:20:20|29562.11
05:20:22|29562.12
05:20:23|29562.11
05:20:24|29562.11
05:20:25|29562.11
05:20:26|29562.11
05:20:27|29562.11
05:20:28|29562.11
05:20:30|29562.12
05:20:30|29562.12
05:20:31|29562.11
05:20:32|29562.12
05:20:34|29562.12
05:20:35|29562.11
05:20:36|29562.11
05:20:36|29562.12
05:20:38|29562.12
05:20:38|29562.12
05:20:40|29562.12
05:20:41|29562.12
05:20:42|29562.12
05:20:43|29562.12
05:20:44|29562.12
05:20:45|29562.12
05:20:46|29562.11
05:20:47|29562.11
05:20:48|29562.12
05:20:49|29562.11
05:20:50|29562.11
05:20:51|29562.11
05:20:52|29562.11
05:20:53|29562.12
05:20:54|29562.12
05:20:55|29562.11
05:20:56|29562.11
05:20:57|29562.11
05:20:58|29562.12
05:20:59|29562.11
05:21:00|29562.11
05:21:01|29562.11
05:21:02|29562.11
05:21:03|29562.11
05:21:04|29562.11
05:21:05|29562.12
05:21:06|29562.11
05:21:07|29562.12
05:21:09|29562.11
05:21:09|29562.11
05:21:10|29562.11
05:21:11|29562.12
05:21:13|29562.11
05:21:13|29562.11
05:21:14|29562.12
05:21:15|29562.12
05:21:16|29562.12
05:21:18|29562.12
05:21:19|29562.12
05:21:19|29562.12
05:21:20|29562.12
05:21:21|29562.12
05:21:22|29562.11
05:21:23|29562.11
05:21:24|29562.11
05:21:25|29562.11
05:21:27|29562.11
05:21:28|29562.11
05:21:30|29562.11
05:21:30|29562.11
05:21:31|29562.12
05:21:32|29562.12
05:21:33|29562.11
05:21:34|29562.12
05:21:35|29562.12
05:21:36|29562.12
05:21:37|29562.12
05:21:38|29562.12
05:21:39|29562.12
05:21:40|29562.12
05:21:41|29562.11
05:21:42|29562.12
05:21:43|29562.11
05:21:44|29562.12
05:21:45|29562.12
05:21:47|29562.12
05:21:48|29562.12
05:21:48|29562.12
05:21:50|29562.12
05:21:51|29562.12
05:21:51|29562.11
05:21:52|29562.11
05:21:54|29562.11
05:21:55|29562.12
05:21:55|29562.11
05:21:57|29562.12
05:21:58|29562.11
05:21:58|29562.11
05:21:59|29562.12
05:22:00|29562.11
05:22:02|29562.11
05:22:03|29562.11
05:22:04|29562.11
05:22:04|29562.12
05:22:05|29562.12
05:22:06|29562.12
05:22:08|29562.12
05:22:09|29562.12
05:22:10|29562.11
05:22:11|29562.12
05:22:11|29562.12
05:22:13|29562.12
05:22:13|29562.12
05:22:14|29562.12
05:22:16|29562.12
05:22:17|29562.11
05:22:18|29562.11
05:22:19|29562.11
05:22:20|29562.11
05:22:20|29562.12
05:22:22|29562.12
05:22:23|29562.12
05:22:23|29562.12
05:22:24|29562.12
05:22:25|29562.11
05:22:27|29562.12
05:22:28|29562.11
05:22:29|29562.12
05:22:30|29562.11
05:22:31|29562.11
05:22:32|29562.11
05:22:33|29562.11
05:22:34|29562.11
05:22:35|29562.12
05:22:36|29562.12
05:22:37|29562.11
05:22:39|29562.11
05:22:40|29562.12
05:22:40|29562.11
05:22:42|29562.12
05:22:43|29562.11
05:22:44|29562.12
05:22:44|29562.11
05:22:46|29562.12
05:22:47|29562.12
05:22:48|29562.12
05:22:48|29562.12
05:22:50|29562.11
05:22:51|29562.12
05:22:52|29562.12
05:22:53|29562.12
05:22:54|29562.12
05:22:55|29562.11
05:22:56|29562.11
05:22:58|29562.12
05:22:58|29562.11
05:22:59|29562.11
05:23:00|29562.11
05:23:01|29562.26
05:23:02|29562.25
05:23:03|29562.25
05:23:05|29562.25
05:23:06|29562.26
05:23:06|29562.26
05:23:07|29562.25
05:23:09|29562.25
05:23:10|29562.26
05:23:10|29562.26
05:23:12|29562.26
05:23:12|29562.25
05:23:14|29562.26
05:23:15|29562.26
05:23:16|29562.26
05:23:17|29562.25
05:23:18|29562.26
05:23:19|29562.26
05:23:20|29562.26
05:23:21|29562.26
05:23:22|29562.25
05:23:23|29562.25
05:23:25|29562.26
05:23:25|29562.26
05:23:26|29562.26
05:23:27|29562.26
05:23:28|29562.25
05:23:29|29562.25
05:23:31|29562.25
05:23:32|29562.25
05:23:33|29562.26
05:23:34|29562.26
05:23:35|29562.26
05:23:36|29562.26
05:23:37|29562.26
05:23:38|29562.26
05:23:39|29562.25
05:23:40|29562.26
05:23:41|29562.25
05:23:42|29562.26
05:23:43|29562.26
05:23:44|29562.26
05:23:45|29562.26
05:23:46|29562.25
05:23:48|29562.25
05:23:48|29562.25
05:23:49|29562.26
05:23:50|29565.12
05:23:52|29565.96
05:23:52|29565.97
05:23:54|29566.42
05:23:55|29566.49
05:23:55|29567.22
05:23:56|29567.22
05:23:58|29567.22
05:23:58|29567.21
05:24:00|29567.22
05:24:01|29567.21
05:24:02|29567.21
05:24:04|29567.22
05:24:05|29567.22
05:24:05|29567.21
05:24:06|29567.21
05:24:08|29567.21
05:24:08|29567.21
05:24:10|29567.22
05:24:10|29567.22
05:24:12|29567.21
05:24:13|29567.22
05:24:14|29567.22
05:24:14|29567.22
05:24:16|29567.37
05:24:17|29567.36
05:24:18|29567.36
05:24:19|29567.37
05:24:20|29567.36
05:24:21|29567.36
05:24:22|29567.37
05:24:23|29567.36
05:24:24|29567.37
05:24:25|29567.36
05:24:26|29567.37
05:24:27|29567.36
05:24:28|29567.36
05:24:29|29567.36
05:24:31|29567.36
05:24:32|29567.37
05:24:33|29567.36
05:24:34|29567.36
05:24:35|29567.37
05:24:36|29567.37
05:24:37|29567.36
05:24:38|29567.36
05:24:39|29567.36
05:24:40|29567.37
05:24:41|29567.36
05:24:42|29567.37
05:24:44|29567.37
05:24:44|29567.36
05:24:45|29567.36
05:24:46|29567.36
05:24:47|29567.36
05:24:48|29567.37
05:24:50|29567.36
05:24:51|29567.36
05:24:51|29567.36
05:24:52|29567.37
05:24:54|29567.37
05:24:55|29567.36
05:24:55|29567.36
05:24:56|29567.36
05:24:58|29567.37
05:24:58|29567.37
05:24:59|29567.36
05:25:01|29563.54
05:25:02|29562.45
05:25:02|29562.44
05:25:03|29562.44
05:25:04|29562.45
05:25:05|29562.44
05:25:07|29562.44
05:25:07|29562.44
05:25:08|29562.44
05:25:09|29562.45
05:25:10|29562.45
05:25:11|29562.45
05:25:13|29562.45
05:25:14|29562.44
05:25:15|29562.45
05:25:16|29562.45
05:25:17|29562.45
05:25:18|29562.45
05:25:19|29564.98
05:25:20|29565.02
05:25:21|29565.01
05:25:22|29565.02
05:25:23|29565.01
05:25:24|29565.01
05:25:25|29565.01
05:25:26|29565.01
05:25:27|29565.01
05:25:28|29565.01
05:25:29|29565.01
05:25:30|29565.01
05:25:32|29565.01
05:25:33|29565.01
05:25:34|29565.01
05:25:36|29565.01
05:25:37|29565.02
05:25:38|29565.01
05:25:39|29565.02
05:25:41|29565.01
05:25:42|29565.02
05:25:42|29565.01
05:25:43|29565.02
05:25:44|29565.02
05:25:45|29565.01
05:25:46|29565.01
05:25:47|29565.02
05:25:48|29565.02
05:25:49|29565.01
05:25:50|29565.02
05:25:51|29565.02
05:25:53|29565.01
05:25:53|29565.02
05:25:55|29565.02
05:25:55|29565.01
05:25:56|29565.01
05:25:57|29565.01
05:25:59|29565.02
05:25:59|29565.02
05:26:01|29565.02
05:26:02|29565.02
05:26:03|29565.02
05:26:03|29565.02
05:26:04|29565.02
05:26:06|29565.02
05:26:06|29565.02
05:26:07|29565.02
05:26:08|29565.02
05:26:09|29565.02
05:26:10|29565.02
05:26:11|29565.02
05:26:12|29565.02
05:26:14|29565.01
05:26:15|29565.01
05:26:16|29565.01
05:26:16|29565.01
05:26:18|29565.02
05:26:19|29565.02
05:26:20|29565.02
05:26:21|29565.02
05:26:21|29565.02
05:26:23|29565.02
05:26:24|29565.02
05:26:25|29565.01
05:26:26|29565.01
05:26:27|29567.21
05:26:28|29567.31
05:26:29|29567.35
05:26:30|29567.36
05:26:31|29567.36
05:26:32|29567.35
05:26:34|29567.35
05:26:35|29567.35
05:26:35|29567.35
05:26:36|29567.35
05:26:37|29567.36
05:26:38|29567.35
05:26:39|29567.35
05:26:41|29567.35
05:26:42|29567.36
05:26:43|29567.35
05:26:44|29567.35
05:26:45|29567.35
05:26:47|29567.35
05:26:47|29567.35
05:26:48|29567.36
05:26:50|29567.35
05:26:51|29567.36
05:26:52|29567.35
05:26:53|29567.36
05:26:54|29567.36
05:26:55|29567.36
05:26:56|29567.35
05:26:57|29567.35
05:26:58|29567.36
05:26:58|29567.35
05:27:00|29567.35
05:27:00|29567.55
05:27:02|29568.11
05:27:03|29568.13
05:27:03|29568.12
05:27:04|29568.12
05:27:06|29568.12
05:27:06|29568.13
05:27:08|29568.13
05:27:09|29568.83
05:27:10|29568.82
05:27:11|29568.82
05:27:11|29568.82
05:27:13|29568.82
05:27:14|29568.82
05:27:15|29568.82
05:27:16|29568.82
05:27:18|29568.82
05:27:19|29568.82
05:27:19|29568.83
05:27:20|29568.82
05:27:21|29568.82
05:27:22|29568.82
05:27:23|29568.83
05:27:25|29568.83
05:27:25|29568.82
05:27:26|29568.82
05:27:27|29568.82
05:27:28|29568.82
05:27:29|29568.82
05:27:30|29568.82
05:27:31|29568.83
05:27:33|29568.82
05:27:34|29568.82
05:27:35|29568.82
05:27:36|29568.82
05:27:37|29568.82
05:27:39|29568.82
05:27:40|29568.82
05:27:41|29568.82
05:27:42|29568.83
05:27:43|29568.83
05:27:44|29568.83
05:27:44|29568.82
05:27:46|29568.83
05:27:46|29568.83
05:27:48|29568.83
05:27:48|29568.83
05:27:50|29568.83
05:27:51|29568.82
05:27:51|29568.82
05:27:53|29568.83
05:27:54|29568.83
05:27:55|29568.82
05:27:56|29568.83
05:27:57|29568.83
05:27:58|29568.82
05:27:59|29569.61
05:28:00|29570.
05:28:01|29570.02
05:28:02|29570.01
05:28:03|29570.36
05:28:04|29570.37
05:28:05|29570.38
05:28:06|29570.37
05:28:07|29570.37
05:28:08|29570.38
05:28:09|29570.44
05:28:10|29570.44
05:28:11|29570.43
05:28:12|29570.44
05:28:14|29570.43
05:28:14|29570.44
05:28:15|29570.44
05:28:16|29570.44
05:28:17|29570.43
05:28:18|29570.43
05:28:19|29570.43
05:28:20|29570.44
05:28:21|29570.44
05:28:22|29570.43
05:28:23|29570.44
05:28:25|29570.44
05:28:25|29570.44
05:28:26|29570.44
05:28:28|29570.43
05:28:28|29570.44
05:28:29|29570.44
05:28:31|29570.43
05:28:32|29570.44
05:28:32|29570.43
05:28:34|29570.43
05:28:36|29570.7
05:28:37|29570.7
05:28:38|29570.7
05:28:39|29570.69
05:28:40|29570.69
05:28:41|29570.92
05:28:42|29570.96
05:28:43|29570.96
05:28:44|29570.97
05:28:45|29570.98
05:28:47|29573.33
05:28:47|29574.68
05:28:49|29574.68
05:28:49|29574.69
05:28:51|29574.68
05:28:52|29574.69
05:28:53|29574.69
05:28:53|29574.69
05:28:54|29574.68
05:28:56|29574.68
05:28:57|29574.68
05:28:58|29574.68
05:28:59|29574.69
05:29:00|29574.68
05:29:01|29574.68
05:29:02|29574.68
05:29:03|29574.73
05:29:04|29574.95
05:29:05|29574.95
05:29:06|29574.94
05:29:07|29574.94
05:29:08|29574.95
05:29:09|29574.95
05:29:10|29574.95
05:29:11|29574.94
05:29:12|29574.95
05:29:13|29574.94
05:29:15|29574.94
05:29:15|29574.95
05:29:16|29574.94
05:29:17|29574.94
05:29:18|29574.94
05:29:19|29574.94
05:29:21|29574.95
05:29:21|29574.94
05:29:22|29574.94
05:29:23|29574.94
05:29:24|29574.94
05:29:25|29574.94
05:29:26|29574.95
05:29:27|29574.94
05:29:28|29574.95
05:29:29|29574.94
05:29:30|29574.95
05:29:32|29574.94
05:29:32|29574.94
05:29:33|29574.94
05:29:34|29574.94
05:29:36|29574.94
05:29:37|29574.94
05:29:38|29574.95
05:29:39|29574.95
05:29:41|29574.95
05:29:41|29574.95
05:29:43|29574.94
05:29:43|29574.94
05:29:44|29574.94
05:29:46|29574.95
05:29:47|29574.95
05:29:48|29574.95
05:29:49|29574.94
05:29:50|29574.94
05:29:50|29574.95
05:29:52|29574.94
05:29:52|29574.94
05:29:54|29574.95
05:29:54|29574.95
05:29:55|29574.95
05:29:56|29574.95
05:29:57|29574.95
05:29:59|29574.94
05:30:00|29574.95
05:30:01|29574.95
05:30:01|29574.94
05:30:03|29574.94
05:30:03|29574.95
05:30:05|29574.94
05:30:06|29574.94
05:30:07|29574.94
05:30:08|29574.95
05:30:09|29574.95
05:30:10|29574.94
05:30:11|29574.95
05:30:12|29574.94
05:30:13|29574.94
05:30:14|29574.94
05:30:15|29574.95
05:30:16|29574.95
05:30:17|29574.94
05:30:18|29574.94
05:30:19|29574.94
05:30:20|29574.95
05:30:21|29574.94
05:30:22|29574.94
05:30:23|29574.95
05:30:24|29574.95
05:30:25|29574.95
05:30:26|29574.94
05:30:27|29574.95
05:30:28|29574.95
05:30:29|29574.94
05:30:30|29574.95
05:30:32|29574.95
05:30:32|29574.95
05:30:33|29574.95
05:30:34|29574.95
05:30:36|29574.95
05:30:36|29574.94
05:30:39|29574.95
05:30:39|29574.94
05:30:40|29574.94
05:30:42|29574.94
05:30:43|29574.94
05:30:44|29574.94
05:30:45|29574.94
05:30:46|29574.94
05:30:47|29574.94
05:30:48|29574.94
05:30:49|29574.95
05:30:50|29574.94
05:30:51|29574.94
05:30:52|29574.94
05:30:53|29574.95
05:30:54|29574.95
05:30:55|29574.95
05:30:56|29574.94
05:30:57|29574.95
05:30:58|29574.95
05:30:59|29574.94
05:31:00|29574.95
05:31:01|29574.95
05:31:02|29574.94
05:31:03|29574.94
05:31:04|29574.94
05:31:05|29574.94
05:31:06|29574.94
05:31:07|29574.94
05:31:08|29574.94
05:31:09|29574.94
05:31:10|29574.94
05:31:11|29574.95
05:31:12|29574.94
05:31:13|29574.94
05:31:14|29574.94
05:31:15|29574.99
05:31:16|29575.
05:31:17|29574.99
05:31:18|29574.99
05:31:19|29574.99
05:31:20|29574.99
05:31:21|29575.
05:31:23|29574.99
05:31:23|29574.99
05:31:24|29575.
05:31:25|29574.99
05:31:26|29575.
05:31:27|29575.36
05:31:28|29575.36
05:31:29|29575.37
05:31:30|29575.36
05:31:31|29575.36
05:31:32|29575.36
05:31:33|29575.63
05:31:34|29575.62
05:31:35|29575.62
05:31:37|29575.62
05:31:38|29575.62
05:31:40|29575.63
05:31:41|29575.62
05:31:42|29575.62
05:31:44|29575.63
05:31:44|29575.62
05:31:45|29575.62
05:31:47|29575.62
05:31:47|29575.62
05:31:48|29575.62
05:31:50|29575.63
05:31:51|29575.62
05:31:51|29575.63
05:31:53|29575.62
05:31:53|29575.62
05:31:54|29575.63
05:31:55|29575.63
05:31:57|29575.63
05:31:57|29575.63
05:31:58|29575.62
05:32:00|29575.62
05:32:01|29575.62
05:32:02|29575.63
05:32:02|29575.62
05:32:03|29575.63
05:32:04|29575.63
05:32:06|29575.63
05:32:06|29575.62
05:32:08|29575.62
05:32:08|29575.63
05:32:09|29575.63
05:32:11|29575.62
05:32:11|29575.63
05:32:12|29575.63
05:32:13|29575.62
05:32:15|29575.62
05:32:15|29575.62
05:32:17|29575.62
05:32:18|29575.62
05:32:19|29575.63
05:32:19|29575.63
05:32:20|29575.62
05:32:21|29575.62
05:32:23|29575.62
05:32:23|29575.63
05:32:25|29575.63
05:32:26|29575.63
05:32:26|29575.62
05:32:28|29575.62
05:32:28|29575.62
05:32:30|29575.63
05:32:30|29575.62
05:32:31|29575.63
05:32:32|29575.63
05:32:33|29575.63
05:32:34|29575.63
05:32:35|29575.63
05:32:37|29575.63
05:32:38|29575.63
05:32:40|29575.63
05:32:41|29575.62
05:32:42|29575.62
05:32:43|29575.63
05:32:44|29575.62
05:32:45|29575.62
05:32:47|29575.63
05:32:48|29575.63
05:32:48|29575.63
05:32:49|29575.62
05:32:51|29575.62
05:32:52|29575.62
05:32:53|29575.63
05:32:54|29575.63
05:32:55|29575.63
05:32:55|29575.63
05:32:57|29575.63
05:32:57|29575.62
05:32:59|29575.62
05:33:00|29575.63
05:33:01|29575.63
05:33:02|29575.62
05:33:03|29575.63
05:33:04|29575.62
05:33:05|29575.63
05:33:05|29575.63
05:33:07|29575.63
05:33:08|29575.63
05:33:09|29575.63
05:33:10|29575.62
05:33:11|29575.62
05:33:12|29575.63
05:33:13|29575.63
05:33:14|29575.62
05:33:15|29575.63
05:33:16|29575.63
05:33:17|29575.63
05:33:18|29575.63
05:33:20|29575.63
05:33:20|29575.63
05:33:21|29575.63
05:33:23|29575.62
05:33:23|29575.63
05:33:25|29575.63
05:33:25|29575.62
05:33:26|29575.63
05:33:27|29575.63
05:33:28|29575.63
05:33:30|29575.63
05:33:30|29575.62
05:33:31|29575.63
05:33:32|29575.62
05:33:34|29575.62
05:33:35|29575.62
05:33:35|29575.63
05:33:37|29575.63
05:33:37|29575.63
05:33:40|29575.62
05:33:40|29575.62
05:33:42|29575.62
05:33:43|29575.63
05:33:44|29575.63
05:33:45|29575.63
05:33:46|29575.62
05:33:47|29575.63
05:33:48|29575.62
05:33:49|29575.63
05:33:50|29575.62
05:33:51|29575.63
05:33:52|29575.63
05:33:53|29575.62
05:33:54|29575.63
05:33:55|29575.62
05:33:56|29575.62
05:33:57|29575.63
05:33:58|29575.63
05:33:59|29575.62
05:34:00|29575.63
05:34:01|29575.63
05:34:02|29575.63
05:34:03|29575.62
05:34:04|29575.63
05:34:05|29575.63
05:34:06|29575.63
05:34:08|29575.63
05:34:08|29575.63
05:34:09|29575.63
05:34:11|29575.63
05:34:11|29575.63
05:34:12|29575.63
05:34:14|29575.62
05:34:15|29575.62
05:34:15|29575.63
05:34:16|29575.63
05:34:17|29575.63
05:34:18|29575.63
05:34:20|29575.63
05:34:20|29575.63
05:34:22|29575.63
05:34:22|29575.62
05:34:24|29575.63
05:34:25|29575.63
05:34:26|29575.63
05:34:27|29575.63
05:34:28|29575.62
05:34:28|29575.63
05:34:30|29575.63
05:34:30|29575.63
05:34:31|29575.63
05:34:33|29575.63
05:34:34|29575.63
05:34:35|29575.63
05:34:36|29575.63
05:34:37|29575.62
05:34:38|29575.63
05:34:39|29575.63
05:34:41|29575.62
05:34:41|29575.63
05:34:42|29575.62
05:34:43|29575.62
05:34:44|29575.62
05:34:45|29575.63
05:34:46|29575.63
05:34:47|29575.63
05:34:48|29575.62
05:34:49|29575.62
05:34:50|29575.63
05:34:51|29575.63
05:34:52|29575.63
05:34:54|29575.63
05:34:54|29575.63
05:34:55|29575.62
05:34:57|29575.63
05:34:58|29575.63
05:34:59|29575.63
05:35:00|29575.62
05:35:01|29575.63
05:35:02|29575.62
05:35:03|29575.63
05:35:04|29575.63
05:35:05|29575.63
05:35:06|29575.63
05:35:07|29575.62
05:35:08|29575.62
05:35:09|29575.62
05:35:10|29575.63
05:35:11|29575.63
05:35:12|29575.63
05:35:13|29575.62
05:35:14|29575.62
05:35:15|29575.62
05:35:16|29575.63
05:35:17|29575.63
05:35:18|29575.62
05:35:19|29575.62
05:35:20|29575.63
05:35:21|29575.63
05:35:22|29575.63
05:35:23|29575.63
05:35:24|29575.63
05:35:25|29575.62
05:35:27|29575.63
05:35:27|29575.62
05:35:28|29575.62
05:35:29|29575.62
05:35:30|29575.63
05:35:31|29575.63
05:35:32|29575.63
05:35:33|29575.63
05:35:34|29575.62
05:35:35|29575.63
05:35:36|29575.63
05:35:38|29575.63
05:35:39|29575.63
05:35:40|29575.63
05:35:42|29575.63
05:35:43|29575.63
05:35:44|29575.63
05:35:45|29575.62
05:35:46|29575.62
05:35:47|29575.62
05:35:47|29575.62
05:35:49|29575.62
05:35:50|29575.62
05:35:51|29575.62
05:35:52|29575.62
05:35:52|29575.62
05:35:53|29575.62
05:35:55|29575.63
05:35:56|29575.63
05:35:57|29575.63
05:35:58|29575.62
05:35:59|29575.62
05:36:01|29575.62
05:36:01|29575.62
05:36:02|29575.63
05:36:04|29575.62
05:36:04|29575.63
05:36:05|29575.62
05:36:06|29575.62
05:36:07|29575.62
05:36:08|29575.63
05:36:10|29575.63
05:36:11|29575.62
05:36:12|29575.62
05:36:13|29575.62
05:36:14|29575.63
05:36:15|29575.63
05:36:16|29575.63
05:36:17|29575.62
05:36:18|29575.63
05:36:19|29575.63
05:36:20|29575.63
05:36:21|29575.63
05:36:22|29575.63
05:36:23|29575.62
05:36:24|29575.63
05:36:25|29575.62
05:36:26|29575.63
05:36:27|29575.62
05:36:28|29575.63
05:36:29|29575.62
05:36:30|29575.62
05:36:31|29575.63
05:36:32|29575.62
05:36:33|29575.63
05:36:34|29575.62
05:36:35|29575.63
05:36:36|29575.63
05:36:37|29575.62
05:36:38|29575.63
05:36:39|29575.62
05:36:40|29575.63
05:36:41|29575.63
05:36:43|29575.63
05:36:43|29575.62
05:36:45|29575.62
05:36:46|29575.62
05:36:47|29575.62
05:36:48|29575.62
05:36:49|29575.62
05:36:50|29575.62
05:36:52|29575.62
05:36:52|29575.62
05:36:54|29575.62
05:36:55|29575.62
05:36:56|29575.62
05:36:56|29575.63
05:36:58|29575.63
05:36:58|29575.62
05:37:00|29575.62
05:37:00|29575.63
05:37:02|29575.63
05:37:02|29575.62
05:37:04|29575.62
05:37:05|29575.63
05:37:06|29575.63
05:37:07|29575.62
05:37:08|29575.63
05:37:08|29575.62
05:37:09|29575.62
05:37:11|29575.63
05:37:11|29575.63
05:37:12|29575.62
05:37:14|29575.62
05:37:14|29575.62
05:37:15|29575.62
05:37:17|29575.63
05:37:17|29575.63
05:37:18|29575.63
05:37:19|29575.62
05:37:20|29575.62
05:37:21|29575.63
05:37:22|29575.63
05:37:23|29575.63
05:37:24|29575.63
05:37:25|29575.63
05:37:26|29575.63
05:37:27|29575.63
05:37:28|29575.63
05:37:29|29575.63
05:37:31|29575.63
05:37:31|29575.63
05:37:32|29575.62
05:37:34|29575.63
05:37:34|29575.62
05:37:35|29575.63
05:37:37|29575.63
05:37:37|29575.63
05:37:38|29575.62
05:37:40|29575.62
05:37:41|29575.63
05:37:42|29575.62
05:37:43|29575.62
05:37:44|29575.63
05:37:45|29575.62
05:37:46|29575.62
05:37:47|29575.62
05:37:48|29575.62
05:37:49|29575.62
05:37:51|29575.61
05:37:52|29575.62
05:37:52|29575.61
05:37:54|29575.62
05:37:56|29575.61
05:37:56|29575.61
05:37:57|29575.62
05:37:58|29575.61
05:37:59|29575.62
05:38:00|29575.62
05:38:02|29575.62
05:38:02|29575.61
05:38:04|29575.61
05:38:05|29575.61
05:38:06|29575.62
05:38:07|29575.61
05:38:07|29575.61
05:38:08|29575.62
05:38:10|29575.62
05:38:11|29575.62
05:38:12|29575.61
05:38:12|29575.61
05:38:14|29575.61
05:38:14|29575.61
05:38:15|29575.61
05:38:17|29575.61
05:38:18|29575.61
05:38:19|29575.61
05:38:19|29575.61
05:38:20|29575.61
05:38:22|29575.61
05:38:22|29575.61
05:38:23|29575.61
05:38:24|29575.61
05:38:26|29575.62
05:38:27|29575.62
05:38:28|29575.61
05:38:29|29575.61
05:38:30|29575.61
05:38:31|29575.62
05:38:32|29575.62
05:38:33|29575.61
05:38:34|29575.62
05:38:35|29575.61
05:38:36|29575.62
05:38:37|29575.62
05:38:38|29575.62
05:38:39|29575.62
05:38:40|29575.62
05:38:41|29575.62
05:38:42|29575.61
05:38:43|29575.61
05:38:45|29575.61
05:38:46|29575.61
05:38:47|29575.62
05:38:48|29575.62
05:38:49|29575.62
05:38:50|29575.61
05:38:51|29575.61
05:38:52|29575.61
05:38:53|29575.62
05:38:54|29575.62
05:38:55|29575.62
05:38:56|29575.61
05:38:57|29575.61
05:38:59|29575.61
05:39:00|29575.61
05:39:00|29575.61
05:39:01|29575.61
05:39:02|29575.62
05:39:03|29575.62
05:39:05|29575.61
05:39:06|29575.62
05:39:07|29575.61
05:39:08|29575.61
05:39:09|29575.62
05:39:10|29575.62
05:39:11|29575.62
05:39:12|29575.62
05:39:13|29575.61
05:39:14|29575.61
05:39:15|29575.61
05:39:16|29575.61
05:39:17|29575.61
05:39:18|29575.61
05:39:19|29575.61
05:39:20|29575.61
05:39:21|29575.61
05:39:23|29575.61
05:39:24|29575.61
05:39:25|29575.61
05:39:26|29575.61
05:39:27|29575.61
05:39:28|29575.61
05:39:29|29575.61
05:39:29|29575.61
05:39:31|29575.61
05:39:31|29575.61
05:39:33|29572.28
05:39:34|29572.28
05:39:35|29572.28
05:39:36|29572.29
05:39:37|29572.28
05:39:38|29572.29
05:39:39|29572.28
05:39:39|29572.11
05:39:41|29572.1
05:39:41|29572.1
05:39:43|29572.11
05:39:43|29572.1
05:39:45|29572.09
05:39:46|29572.1
05:39:48|29572.1
05:39:49|29572.09
05:39:49|29572.1
05:39:51|29572.09
05:39:52|29572.09
05:39:53|29572.09
05:39:54|29572.09
05:39:55|29572.09
05:39:56|29572.09
05:39:57|29572.08
05:39:58|29572.08
05:39:59|29572.08
05:40:00|29572.09
05:40:01|29572.08
05:40:02|29572.08
05:40:04|29572.09
05:40:04|29572.08
05:40:05|29572.09
05:40:06|29572.09
05:40:07|29572.08
05:40:09|29575.04
05:40:10|29575.97
05:40:10|29578.
05:40:12|29579.99
05:40:13|29580.
05:40:13|29580.
05:40:14|29580.
05:40:15|29579.99
05:40:16|29580.
05:40:18|29580.
05:40:19|29579.99
05:40:20|29579.99
05:40:21|29579.99
05:40:22|29580.
05:40:23|29580.9
05:40:24|29580.9
05:40:25|29580.9
05:40:26|29580.9
05:40:27|29580.9
05:40:28|29580.91
05:40:29|29580.91
05:40:30|29582.83
05:40:31|29583.61
05:40:32|29583.61
05:40:33|29584.9
05:40:34|29584.91
05:40:35|29584.91
05:40:36|29584.9
05:40:37|29584.91
05:40:38|29584.9
05:40:39|29584.91
05:40:40|29584.9
05:40:41|29582.75
05:40:42|29582.76
05:40:43|29582.76
05:40:44|29582.76
05:40:45|29582.76
05:40:46|29582.75
05:40:47|29582.76
05:40:48|29582.76
05:40:49|29582.76
05:40:50|29582.76
05:40:52|29582.76
05:40:52|29582.76
05:40:54|29582.76
05:40:55|29582.76
05:40:56|29582.76
05:40:56|29582.75
05:40:58|29582.75
05:40:59|29582.76
05:40:59|29582.76
05:41:00|29582.75
05:41:01|29582.75
05:41:03|29582.76
05:41:03|29582.75
05:41:05|29582.76
05:41:06|29582.75
05:41:06|29582.75
05:41:08|29582.75
05:41:09|29582.75
05:41:10|29582.76
05:41:11|29582.75
05:41:12|29582.76
05:41:12|29582.76
05:41:14|29582.75
05:41:15|29582.76
05:41:16|29582.75
05:41:17|29582.76
05:41:18|29582.75
05:41:19|29582.76
05:41:20|29582.76
05:41:21|29582.76
05:41:22|29582.76
05:41:22|29582.76
05:41:24|29582.75
05:41:24|29582.75
05:41:26|29582.76
05:41:27|29582.75
05:41:27|29582.76
05:41:29|29582.76
05:41:30|29582.76
05:41:30|29582.75
05:41:32|29582.75
05:41:32|29582.75
05:41:34|29582.75
05:41:35|29582.76
05:41:36|29582.76
05:41:36|29582.76
05:41:38|29582.76
05:41:39|29581.
05:41:40|29578.67
05:41:41|29578.66
05:41:41|29578.67
05:41:43|29578.67
05:41:44|29578.66
05:41:44|29578.67
05:41:46|29578.66
05:41:47|29578.66
05:41:49|29578.66
05:41:50|29578.67
05:41:51|29578.66
05:41:51|29578.66
05:41:53|29578.67
05:41:54|29578.67
05:41:55|29578.67
05:41:56|29578.67
05:41:57|29578.66
05:41:58|29578.66
05:41:59|29578.66
05:42:01|29578.66
05:42:02|29578.66
05:42:03|29578.67
05:42:03|29578.67
05:42:04|29578.66
05:42:06|29578.66
05:42:07|29578.67
05:42:08|29578.67
05:42:09|29578.67
05:42:10|29578.67
05:42:11|29578.67
05:42:12|29578.67
05:42:13|29578.67
05:42:14|29578.67
05:42:15|29578.67
05:42:16|29578.67
05:42:17|29578.67
05:42:18|29578.66
05:42:19|29578.66
05:42:20|29578.66
05:42:21|29578.67
05:42:22|29578.67
05:42:23|29578.67
05:42:24|29578.67
05:42:25|29578.67
05:42:26|29578.67
05:42:27|29578.67
05:42:28|29578.66
05:42:29|29578.66
05:42:31|29578.66
05:42:32|29578.66
05:42:33|29578.67
05:42:34|29578.67
05:42:35|29578.67
05:42:36|29578.67
05:42:36|29578.67
05:42:37|29578.67
05:42:39|29578.66
05:42:39|29578.67
05:42:40|29578.67
05:42:41|29578.66
05:42:43|29578.67
05:42:43|29578.67
05:42:45|29578.67
05:42:46|29578.66
05:42:47|29578.67
05:42:49|29578.67
05:42:50|29578.67
05:42:50|29578.66
05:42:52|29578.66
05:42:53|29578.66
05:42:54|29578.67
05:42:55|29578.67
05:42:56|29578.67
05:42:58|29578.66
05:42:58|29578.66
05:42:59|29578.66
05:43:00|29578.67
05:43:01|29578.66
05:43:02|29578.67
05:43:04|29578.66
05:43:05|29578.66
05:43:06|29578.66
05:43:07|29578.66
05:43:08|29578.66
05:43:09|29578.67
05:43:10|29578.67
05:43:11|29578.67
05:43:12|29578.67
05:43:13|29578.67
05:43:14|29578.67
05:43:15|29578.67
05:43:16|29578.67
05:43:17|29578.66
05:43:18|29578.66
05:43:19|29578.66
05:43:20|29578.67
05:43:21|29578.67
05:43:22|29578.66
05:43:23|29578.66
05:43:24|29578.66
05:43:25|29578.66
05:43:26|29578.67
05:43:27|29578.67
05:43:28|29578.66
05:43:29|29578.66
05:43:31|29578.66
05:43:32|29578.66
05:43:34|29578.66
05:43:34|29578.67
05:43:36|29578.67
05:43:37|29578.67
05:43:37|29578.67
05:43:38|29578.66
05:43:39|29578.66
05:43:41|29578.66
05:43:42|29578.67
05:43:42|29578.66
05:43:43|29578.66
05:43:44|29578.67
05:43:46|29578.66
05:43:46|29578.66
05:43:48|29578.66
05:43:49|29578.66
05:43:50|29578.66
05:43:51|29578.66
05:43:52|29578.67
05:43:53|29578.66
05:43:54|29578.66
05:43:56|29578.66
05:43:56|29578.67
05:43:57|29578.67
05:43:58|29578.67
05:43:59|29578.67
05:44:00|29578.67
05:44:02|29578.67
05:44:03|29578.67
05:44:04|29578.67
05:44:05|29575.71
05:44:06|29575.71
05:44:07|29575.71
05:44:08|29575.71
05:44:09|29575.7
05:44:10|29575.7
05:44:11|29575.7
05:44:12|29575.7
05:44:13|29575.71
05:44:14|29575.7
05:44:15|29575.4
05:44:16|29575.35
05:44:17|29575.35
05:44:18|29575.35
05:44:19|29575.36
05:44:21|29575.36
05:44:21|29565.21
05:44:22|29565.22
05:44:23|29565.22
05:44:24|29565.21
05:44:25|29565.21
05:44:26|29565.21
05:44:28|29565.21
05:44:28|29565.21
05:44:30|29562.64
05:44:30|29562.64
05:44:32|29562.64
05:44:33|29562.64
05:44:34|29562.64
05:44:35|29562.64
05:44:36|29562.64
05:44:37|29562.64
05:44:38|29562.65
05:44:39|29562.65
05:44:41|29562.64
05:44:42|29562.64
05:44:42|29562.64
05:44:43|29562.64
05:44:44|29562.64
05:44:45|29562.64
05:44:46|29562.65
05:44:48|29562.64
05:44:48|29562.64
05:44:50|29562.64
05:44:51|29562.64
05:44:52|29562.64
05:44:53|29562.65
05:44:54|29562.64
05:44:56|29562.64
05:44:56|29562.65
05:44:57|29562.64
05:44:58|29562.64
05:45:00|29562.64
05:45:01|29562.64
05:45:02|29562.64
05:45:03|29562.65
05:45:04|29562.65
05:45:05|29562.64
05:45:06|29562.64
05:45:07|29562.65
05:45:08|29562.65
05:45:09|29562.65
05:45:10|29562.64
05:45:11|29562.65
05:45:12|29562.64
05:45:13|29562.65
05:45:14|29562.65
05:45:15|29562.65
05:45:16|29562.64
05:45:17|29562.64
05:45:19|29562.65
05:45:20|29562.65
05:45:21|29562.65
05:45:22|29562.65
05:45:23|29562.64
05:45:24|29562.65
05:45:25|29562.65
05:45:26|29562.65
05:45:27|29562.65
05:45:28|29562.65
05:45:29|29562.64
05:45:30|29562.64
05:45:31|29562.64
05:45:33|29562.65
05:45:33|29562.65
05:45:35|29562.65
05:45:36|29562.65
05:45:36|29562.64
05:45:38|29562.65
05:45:39|29562.65
05:45:40|29562.64
05:45:41|29562.64
05:45:42|29562.65
05:45:43|29562.64
05:45:44|29562.65
05:45:45|29562.65
05:45:46|29562.64
05:45:47|29562.65
05:45:48|29562.64
05:45:49|29562.64
05:45:50|29562.64
05:45:51|29562.64
05:45:52|29562.65
05:45:53|29562.65
05:45:54|29562.65
05:45:55|29562.65
05:45:56|29562.65
05:45:57|29562.64
05:45:58|29562.65
05:45:59|29562.64
05:46:00|29562.64
05:46:01|29562.64
05:46:02|29562.64
05:46:03|29562.64
05:46:04|29562.65
05:46:05|29562.64
05:46:06|29562.65
05:46:07|29562.65
05:46:08|29562.65
05:46:09|29562.65
05:46:10|29562.65
05:46:11|29562.65
05:46:12|29562.65
05:46:13|29562.64
05:46:14|29562.64
05:46:15|29562.64
05:46:16|29562.64
05:46:18|29562.64
05:46:19|29562.65
05:46:20|29562.65
05:46:21|29562.65
05:46:22|29562.65
05:46:23|29562.65
05:46:24|29562.65
05:46:25|29562.64
05:46:26|29562.64
05:46:28|29562.65
05:46:28|29562.65
05:46:29|29562.65
05:46:30|29562.65
05:46:32|29568.18
05:46:32|29571.1
05:46:33|29571.25
05:46:34|29571.25
05:46:35|29571.24
05:46:36|29571.24
05:46:37|29573.22
05:46:38|29573.23
05:46:39|29573.22
05:46:40|29573.22
05:46:41|29573.22
05:46:43|29573.23
05:46:43|29573.23
05:46:45|29573.59
05:46:46|29573.6
05:46:46|29573.6
05:46:48|29573.59
05:46:48|29573.59
05:46:50|29573.59
05:46:50|29573.59
05:46:51|29573.6
05:46:53|29573.59
05:46:53|29573.6
05:46:54|29573.6
05:46:55|29573.6
05:46:56|29573.6
05:46:57|29573.6
05:46:59|29573.6
05:46:59|29573.6
05:47:01|29573.6
05:47:02|29573.59
05:47:02|29573.59
05:47:03|29573.59
05:47:05|29573.6
05:47:05|29573.6
05:47:07|29573.6
05:47:08|29573.6
05:47:08|29573.59
05:47:10|29573.59
05:47:11|29573.59
05:47:12|29573.6
05:47:12|29573.59
05:47:14|29573.59
05:47:14|29573.6
05:47:16|29573.6
05:47:16|29573.6
05:47:17|29573.59
05:47:19|29573.59
05:47:19|29577.2
05:47:20|29578.67
05:47:22|29578.67
05:47:23|29578.66
05:47:24|29578.66
05:47:25|29578.67
05:47:26|29578.66
05:47:27|29578.67
05:47:28|29578.67
05:47:29|29578.67
05:47:30|29578.67
05:47:31|29578.66
05:47:33|29578.66
05:47:33|29578.66
05:47:35|29578.67
05:47:35|29578.67
05:47:36|29578.66
05:47:37|29578.66
05:47:38|29578.67
05:47:39|29578.66
05:47:40|29578.67
05:47:42|29578.67
05:47:42|29578.66
05:47:43|29578.66
05:47:44|29578.66
05:47:45|29578.67
05:47:46|29578.66
05:47:47|29578.66
05:47:48|29578.66
05:47:49|29578.66
05:47:50|29578.67
05:47:51|29578.67
05:47:52|29578.66
05:47:53|29578.66
05:47:55|29578.67
05:47:55|29578.67
05:47:56|29578.67
05:47:57|29578.66
05:47:58|29578.67
05:47:59|29578.66
05:48:01|29578.67
05:48:01|29578.66
05:48:02|29578.66
05:48:03|29578.66
05:48:04|29578.67
05:48:06|29578.67
05:48:06|29578.67
05:48:07|29578.66
05:48:08|29578.67
05:48:09|29578.67
05:48:10|29578.67
05:48:11|29578.67
05:48:12|29578.67
05:48:13|29578.66
05:48:14|29578.67
05:48:15|29578.67
05:48:16|29578.67
05:48:17|29578.67
05:48:18|29578.66
05:48:19|29578.67
05:48:21|29578.67
05:48:22|29578.67
05:48:23|29578.66
05:48:25|29578.66
05:48:26|29578.67
05:48:27|29578.67
05:48:28|29578.67
05:48:29|29578.67
05:48:30|29578.66
05:48:31|29578.66
05:48:32|29578.67
05:48:33|29578.66
05:48:34|29578.66
05:48:35|29578.67
05:48:36|29578.67
05:48:37|29578.66
05:48:38|29578.67
05:48:39|29578.66
05:48:40|29578.67
05:48:41|29578.67
05:48:42|29578.67
05:48:43|29578.66
05:48:44|29578.66
05:48:45|29578.66
05:48:46|29578.66
05:48:47|29578.67
05:48:48|29578.67
05:48:49|29578.66
05:48:50|29578.66
05:48:51|29578.67
05:48:52|29578.67
05:48:53|29578.67
05:48:54|29578.67
05:48:55|29578.67
05:48:56|29578.67
05:48:57|29578.66
05:48:58|29578.66
05:48:59|29578.66
05:49:00|29578.67
05:49:01|29578.67
05:49:02|29578.66
05:49:03|29578.67
05:49:04|29578.66
05:49:05|29578.67
05:49:06|29578.67
05:49:07|29578.66
05:49:08|29578.66
05:49:09|29578.66
05:49:10|29578.67
05:49:11|29578.67
05:49:12|29578.67
05:49:13|29578.66
05:49:14|29578.67
05:49:15|29578.66
05:49:16|29578.67
05:49:17|29578.67
05:49:18|29578.66
05:49:19|29578.66
05:49:20|29578.67
05:49:22|29578.67
05:49:23|29578.67
05:49:24|29578.66
05:49:25|29578.67
05:49:27|29578.67
05:49:28|29578.66
05:49:30|29578.66
05:49:30|29578.67
05:49:31|29578.67
05:49:33|29578.67
05:49:33|29578.67
05:49:34|29578.67
05:49:36|29578.66
05:49:36|29578.67
05:49:38|29578.66
05:49:39|29578.66
05:49:40|29578.66
05:49:41|29578.66
05:49:42|29578.66
05:49:43|29578.66
05:49:44|29578.66
05:49:45|29578.67
05:49:46|29578.67
05:49:47|29578.66
05:49:48|29578.66
05:49:49|29578.67
05:49:50|29578.67
05:49:51|29574.67
05:49:52|29574.57
05:49:53|29571.1
05:49:54|29571.1
05:49:55|29571.09
05:49:56|29571.1
05:49:57|29571.1
05:49:58|29571.1
05:50:00|29571.1
05:50:00|29571.1
05:50:01|29571.1
05:50:02|29570.4
05:50:04|29569.2
05:50:05|29569.2
05:50:06|29569.2
05:50:07|29569.2
05:50:07|29569.2
05:50:09|29569.21
05:50:09|29569.21
05:50:10|29568.98
05:50:11|29568.43
05:50:12|29565.7
05:50:13|29565.02
05:50:14|29565.02
05:50:15|29565.02
05:50:16|29565.02
05:50:18|29565.03
05:50:19|29563.52
05:50:19|29563.52
05:50:20|29563.52
05:50:21|29562.07
05:50:23|29561.98
05:50:24|29561.99
05:50:25|29561.99
05:50:26|29561.98
05:50:27|29561.99
05:50:28|29561.98
05:50:29|29561.98
05:50:30|29561.99
05:50:31|29561.99
05:50:32|29561.98
05:50:33|29561.98
05:50:34|29561.98
05:50:35|29561.98
05:50:36|29561.98
05:50:37|29561.98
05:50:38|29561.98
05:50:39|29561.98
05:50:40|29561.99
05:50:41|29561.99
05:50:42|29561.98
05:50:43|29561.98
05:50:44|29561.98
05:50:45|29561.98
05:50:46|29561.99
05:50:47|29561.99
05:50:48|29561.98
05:50:49|29561.98
05:50:50|29561.98
05:50:51|29561.99
05:50:52|29561.99
05:50:53|29561.99
05:50:54|29561.99
05:50:55|29561.99
05:50:56|29561.99
05:50:57|29561.99
05:50:58|29561.98
05:51:00|29561.99
05:51:01|29561.98
05:51:02|29561.98
05:51:02|29561.99
05:51:04|29561.99
05:51:04|29561.98
05:51:05|29561.98
05:51:06|29561.98
05:51:07|29561.98
05:51:08|29561.98
05:51:10|29561.98
05:51:10|29561.99
05:51:12|29561.99
05:51:12|29561.98
05:51:14|29561.98
05:51:15|29561.99
05:51:15|29561.99
05:51:16|29561.99
05:51:18|29561.98
05:51:18|29561.98
05:51:20|29561.98
05:51:20|29561.98
05:51:22|29561.99
05:51:23|29561.98
05:51:24|29561.98
05:51:25|29561.98
05:51:26|29561.98
05:51:28|29561.98
05:51:28|29561.98
05:51:29|29561.99
05:51:30|29561.99
05:51:31|29561.99
05:51:32|29561.99
05:51:33|29561.98
05:51:34|29561.99
05:51:36|29561.99
05:51:37|29561.99
05:51:38|29561.98
05:51:38|29561.99
05:51:40|29561.98
05:51:41|29561.98
05:51:42|29561.99
05:51:43|29561.99
05:51:44|29561.99
05:51:45|29561.99
05:51:45|29561.99
05:51:46|29561.99
05:51:48|29561.99
05:51:48|29561.99
05:51:49|29561.99
05:51:51|29561.98
05:51:52|29561.98
05:51:53|29561.99
05:51:53|29561.98
05:51:54|29561.98
05:51:56|29561.98
05:51:56|29561.99
05:51:58|29561.99
05:51:59|29561.98
05:52:00|29561.99
05:52:00|29561.98
05:52:01|29561.98
05:52:02|29561.98
05:52:03|29561.99
05:52:05|29561.99
05:52:06|29561.98
05:52:06|29561.99
05:52:08|29561.98
05:52:08|29561.98
05:52:09|29561.98
05:52:10|29561.98
05:52:11|29561.98
05:52:12|29561.99
05:52:14|29561.98
05:52:15|29561.99
05:52:15|29561.99
05:52:16|29561.99
05:52:18|29561.98
05:52:18|29561.98
05:52:20|29561.99
05:52:20|29561.99
05:52:21|29561.98
05:52:22|29561.98
05:52:23|29561.98
05:52:25|29561.99
05:52:26|29561.99
05:52:27|29561.99
05:52:28|29561.98
05:52:29|29561.98
05:52:30|29561.99
05:52:31|29561.99
05:52:32|29561.98
05:52:33|29561.98
05:52:34|29561.98
05:52:35|29561.99
05:52:36|29561.99
05:52:37|29561.99
05:52:38|29561.99
05:52:39|29561.99
05:52:40|29561.98
05:52:41|29561.99
05:52:42|29561.98
05:52:43|29561.98
05:52:44|29561.99
05:52:45|29561.98
05:52:46|29561.99
05:52:47|29561.99
05:52:48|29561.99
05:52:49|29561.99
05:52:50|29561.99
05:52:51|29561.98
05:52:52|29561.98
05:52:53|29561.98
05:52:54|29561.99
05:52:55|29561.98
05:52:56|29561.99
05:52:58|29561.98
05:52:58|29561.98
05:52:59|29561.99
05:53:00|29561.99
05:53:01|29561.98
05:53:02|29558.88
05:53:03|29558.88
05:53:04|29558.89
05:53:05|29558.89
05:53:06|29558.88
05:53:07|29558.88
05:53:08|29558.89
05:53:09|29558.89
05:53:11|29558.89
05:53:11|29558.88
05:53:12|29558.88
05:53:13|29558.88
05:53:14|29558.89
05:53:15|29558.88
05:53:16|29558.88
05:53:17|29558.88
05:53:18|29558.88
05:53:19|29558.88
05:53:20|29558.89
05:53:21|29558.89
05:53:22|29558.88
05:53:23|29558.88
05:53:24|29561.
05:53:26|29560.99
05:53:27|29561.
05:53:29|29560.99
05:53:30|29560.99
05:53:30|29561.
05:53:32|29560.99
05:53:33|29560.99
05:53:33|29560.99
05:53:35|29560.99
05:53:35|29560.99
05:53:37|29560.99
05:53:37|29561.
05:53:38|29560.99
05:53:39|29560.99
05:53:41|29560.99
05:53:42|29561.
05:53:43|29560.99
05:53:44|29560.99
05:53:44|29561.
05:53:45|29561.
05:53:46|29561.
05:53:48|29560.99
05:53:49|29560.99
05:53:50|29560.99
05:53:51|29560.99
05:53:52|29561.
05:53:53|29560.99
05:53:54|29560.99
05:53:54|29560.99
05:53:56|29560.99
05:53:56|29561.
05:53:58|29561.
05:53:59|29561.
05:54:00|29560.99
05:54:01|29560.99
05:54:02|29561.
05:54:03|29560.99
05:54:03|29560.99
05:54:05|29560.99
05:54:06|29560.99
05:54:07|29559.81
05:54:08|29558.38
05:54:09|29558.39
05:54:10|29558.38
05:54:11|29557.34
05:54:12|29556.82
05:54:13|29555.86
05:54:14|29555.87
05:54:15|29553.65
05:54:16|29553.61
05:54:17|29553.61
05:54:18|29553.62
05:54:19|29553.62
05:54:20|29551.69
05:54:21|29551.68
05:54:22|29551.68
05:54:23|29551.68
05:54:24|29551.68
05:54:25|29551.68
05:54:26|29551.68
05:54:27|29551.17
05:54:28|29551.16
05:54:29|29551.16
05:54:31|29551.16
05:54:32|29551.16
05:54:33|29551.17
05:54:33|29551.17
05:54:34|29551.16
05:54:37|29551.16
05:54:37|29551.16
05:54:38|29551.17
05:54:39|29551.16
05:54:40|29551.16
05:54:41|29551.16
05:54:42|29551.16
05:54:43|29551.16
05:54:44|29551.16
05:54:45|29551.16
05:54:46|29551.16
05:54:47|29551.17
05:54:48|29551.17
05:54:49|29551.16
05:54:50|29551.16
05:54:51|29551.17
05:54:52|29551.16
05:54:53|29551.16
05:54:54|29551.16
05:54:55|29551.16
05:54:56|29551.16
05:54:58|29551.16
05:54:58|29551.16
05:54:59|29551.17
05:55:00|29549.98
05:55:01|29549.97
05:55:02|29549.97
05:55:03|29549.98
05:55:04|29549.97
05:55:05|29549.97
05:55:06|29549.97
05:55:07|29549.97
05:55:08|29551.17
05:55:10|29551.16
05:55:10|29551.16
05:55:12|29551.16
05:55:13|29551.17
05:55:13|29551.17
05:55:14|29551.16
05:55:15|29551.17
05:55:16|29551.16
05:55:18|29551.16
05:55:19|29551.16
05:55:19|29551.16
05:55:20|29551.16
05:55:21|29551.17
05:55:23|29551.16
05:55:24|29551.16
05:55:25|29551.16
05:55:26|29551.16
05:55:26|29551.16
05:55:28|29551.16
05:55:29|29551.16
05:55:30|29551.16
05:55:31|29551.16
05:55:32|29551.16
05:55:33|29551.16
05:55:34|29551.16
05:55:36|29551.17
05:55:37|29551.17
05:55:38|29551.17
05:55:39|29551.17
05:55:40|29551.17
05:55:41|29551.16
05:55:42|29551.16
05:55:43|29551.16
05:55:44|29551.16
05:55:45|29551.16
05:55:46|29551.17
05:55:47|29551.17
05:55:48|29551.17
05:55:49|29551.16
05:55:50|29551.17
05:55:52|29551.16
05:55:52|29551.17
05:55:53|29551.17
05:55:55|29551.17
05:55:55|29551.17
05:55:56|29551.16
05:55:57|29551.16
05:55:58|29551.16
05:55:59|29551.16
05:56:00|29560.66
05:56:01|29560.66
05:56:02|29560.66
05:56:04|29560.66
05:56:04|29560.66
05:56:05|29560.65
05:56:06|29560.65
05:56:07|29560.66
05:56:09|29560.65
05:56:10|29560.66
05:56:10|29560.65
05:56:11|29560.65
05:56:12|29560.65
05:56:14|29560.65
05:56:14|29560.65
05:56:15|29560.66
05:56:17|29560.66
05:56:18|29560.65
05:56:18|29560.66
05:56:19|29560.65
05:56:20|29560.66
05:56:21|29560.65
05:56:23|29560.65
05:56:24|29560.65
05:56:24|29560.66
05:56:25|29560.65
05:56:27|29560.66
05:56:27|29560.65
05:56:28|29560.65
05:56:29|29560.65
05:56:31|29560.66
05:56:32|29560.66
05:56:33|29560.65
05:56:34|29557.7
05:56:35|29556.86
05:56:37|29556.86
05:56:37|29556.85
05:56:39|29552.8
05:56:40|29552.8
05:56:40|29552.8
05:56:41|29552.8
05:56:42|29552.81
05:56:44|29552.81
05:56:45|29552.81
05:56:46|29552.8
05:56:46|29552.8
05:56:48|29552.81
05:56:49|29552.8
05:56:49|29552.81
05:56:51|29552.81
05:56:52|29552.81
05:56:53|29552.81
05:56:54|29552.8
05:56:55|29552.81
05:56:56|29552.8
05:56:56|29552.8
05:56:57|29552.81
05:56:59|29552.8
05:57:00|29552.8
05:57:01|29552.8
05:57:02|29552.8
05:57:03|29552.81
05:57:04|29552.81
05:57:05|29552.8
05:57:06|29552.8
05:57:07|29552.8
05:57:08|29552.8
05:57:09|29552.8
05:57:10|29552.8
05:57:11|29552.8
05:57:12|29552.8
05:57:13|29552.8
05:57:14|29552.8
05:57:15|29552.8
05:57:16|29552.8
05:57:17|29552.8
05:57:18|29552.8
05:57:19|29552.8
05:57:20|29552.81
05:57:21|29552.8
05:57:22|29552.8
05:57:23|29552.8
05:57:24|29552.8
05:57:25|29552.81
05:57:26|29552.81
05:57:27|29552.8
05:57:28|29552.81
05:57:30|29552.81
05:57:30|29552.81
05:57:33|29555.78
05:57:34|29555.77
05:57:34|29555.77
05:57:36|29555.77
05:57:37|29555.77
05:57:38|29555.78
05:57:39|29555.78
05:57:40|29555.78
05:57:41|29558.74
05:57:42|29559.67
05:57:43|29559.68
05:57:44|29559.67
05:57:45|29559.68
05:57:46|29559.67
05:57:47|29559.67
05:57:48|29559.68
05:57:49|29559.67
05:57:50|29559.67
05:57:51|29559.67
05:57:52|29560.65
05:57:53|29560.66
05:57:54|29560.66
05:57:55|29560.66
05:57:56|29560.65
05:57:57|29560.65
05:57:58|29560.65
05:57:59|29560.65
05:58:00|29561.22
05:58:01|29561.22
05:58:02|29561.22
05:58:03|29561.23
05:58:04|29561.22
05:58:06|29561.22
05:58:06|29561.22
05:58:07|29561.22
05:58:08|29561.22
05:58:09|29561.22
05:58:10|29561.22
05:58:11|29561.22
05:58:12|29561.22
05:58:13|29561.22
05:58:14|29561.22
05:58:15|29561.22
05:58:17|29561.22
05:58:17|29561.22
05:58:18|29561.22
05:58:19|29561.22
05:58:20|29561.22
05:58:21|29561.22
05:58:22|29561.23
05:58:23|29561.22
05:58:24|29561.22
05:58:25|29561.22
05:58:26|29561.23
05:58:27|29561.22
05:58:28|29561.22
05:58:29|29561.22
05:58:31|29561.22
05:58:32|29561.22
05:58:32|29561.22
05:58:34|29561.22
05:58:34|29561.22
05:58:35|29561.22
05:58:37|29561.22
05:58:38|29561.22
05:58:39|29561.22
05:58:39|29561.22
05:58:40|29561.22
05:58:41|29561.23
05:58:42|29561.23
05:58:43|29561.22
05:58:45|29561.23
05:58:46|29561.22
05:58:47|29561.23
05:58:48|29561.22
05:58:49|29561.22
05:58:50|29561.23
05:58:51|29561.23
05:58:52|29561.22
05:58:53|29561.23
05:58:54|29561.23
05:58:55|29561.22
05:58:56|29561.99
05:58:57|29561.99
05:58:58|29562.
05:58:59|29562.
05:59:00|29562.
05:59:01|29562.82
05:59:02|29562.83
05:59:03|29562.82
05:59:04|29562.82
05:59:05|29562.82
05:59:06|29562.82
05:59:08|29563.04
05:59:08|29563.04
05:59:09|29563.04
05:59:10|29563.05
05:59:12|29563.04
05:59:12|29563.04
05:59:14|29563.04
05:59:14|29563.04
05:59:15|29563.05
05:59:16|29563.04
05:59:18|29563.04
05:59:18|29563.48
05:59:19|29564.27
05:59:21|29564.3
05:59:22|29564.3
05:59:22|29564.31
05:59:23|29564.4
05:59:24|29564.43
05:59:26|29564.59
05:59:26|29564.59
05:59:27|29568.22
05:59:28|29569.15
05:59:29|29569.16
05:59:31|29569.19
05:59:32|29569.19
05:59:33|29569.99
05:59:34|29571.91
05:59:35|29571.91
05:59:37|29578.65
05:59:37|29578.66
05:59:39|29578.65
05:59:39|29578.65
05:59:40|29578.65
05:59:41|29578.66
05:59:42|29578.65
05:59:43|29578.66
05:59:45|29578.65
05:59:45|29578.65
05:59:47|29578.66
05:59:48|29578.66
05:59:49|29578.66
05:59:50|29578.65
05:59:50|29578.66
05:59:52|29578.66
05:59:52|29578.65
05:59:53|29578.66
05:59:55|29578.66
05:59:56|29578.66
05:59:57|29578.66
05:59:58|29578.66
05:59:59|29578.65
06:00:00|29578.65
06:00:01|29578.66
06:00:02|29578.66
06:00:03|29578.66
06:00:04|29578.65
06:00:05|29578.66
06:00:06|29578.66
06:00:07|29578.65
06:00:08|29578.66
06:00:09|29578.66
06:00:10|29578.65
06:00:11|29578.65
06:00:12|29578.65
06:00:13|29578.65
06:00:14|29578.65
06:00:15|29578.66
06:00:16|29578.65
06:00:17|29578.66
06:00:18|29578.65
06:00:19|29578.66
06:00:20|29578.66
06:00:21|29578.66
06:00:22|29578.65
06:00:23|29578.66
06:00:24|29578.66
06:00:25|29578.66
06:00:26|29578.65
06:00:27|29578.65
06:00:28|29578.66
06:00:29|29578.65
06:00:30|29578.66
06:00:31|29578.65
06:00:32|29578.66
06:00:34|29578.66
06:00:34|29578.66
06:00:35|29578.65
06:00:36|29578.65
06:00:37|29578.66
06:00:38|29578.66
06:00:39|29578.66
06:00:41|29578.65
06:00:42|29578.66
06:00:42|29578.66
06:00:43|29578.66
06:00:44|29578.65
06:00:45|29578.66
06:00:46|29578.66
06:00:48|29578.66
06:00:49|29578.65
06:00:49|29578.66
06:00:51|29578.65
06:00:51|29578.66
06:00:52|29578.66
06:00:53|29578.65
06:00:54|29578.65
06:00:55|29578.65
06:00:57|29578.65
06:00:57|29578.65
06:00:59|29578.66
06:01:00|29578.65
06:01:01|29578.66
06:01:02|29578.65
06:01:02|29578.66
06:01:04|29578.66
06:01:04|29578.66
06:01:05|29578.66
06:01:07|29578.65
06:01:07|29578.65
06:01:09|29578.66
06:01:09|29578.66
06:01:10|29578.66
06:01:12|29578.66
06:01:12|29578.66
06:01:14|29578.66
06:01:15|29578.65
06:01:15|29578.66
06:01:17|29578.66
06:01:18|29578.65
06:01:19|29578.65
06:01:20|29578.65
06:01:20|29578.66
06:01:22|29578.66
06:01:23|29578.65
06:01:24|29578.66
06:01:25|29578.66
06:01:25|29578.66
06:01:27|29578.66
06:01:28|29578.66
06:01:29|29578.65
06:01:29|29582.6
06:01:31|29582.7
06:01:32|29582.71
06:01:32|29582.76
06:01:34|29582.76
06:01:36|29582.76
06:01:36|29582.76
06:01:38|29582.77
06:01:39|29582.77
06:01:40|29582.76
06:01:41|29582.77
06:01:42|29582.77
06:01:43|29582.76
06:01:44|29582.76
06:01:45|29582.77
06:01:46|29582.77
06:01:47|29582.76
06:01:48|29582.77
06:01:49|29582.76
06:01:50|29582.76
06:01:51|29582.77
06:01:52|29583.56
06:01:54|29583.55
06:01:54|29583.55
06:01:56|29583.56
06:01:56|29583.56
06:01:58|29583.55
06:01:59|29583.55
06:02:00|29583.55
06:02:01|29584.03
06:02:02|29584.02
06:02:02|29584.02
06:02:03|29584.9
06:02:05|29584.91
06:02:06|29588.12
06:02:06|29588.23
06:02:08|29588.91
06:02:09|29588.91
06:02:09|29588.92
06:02:11|29588.91
06:02:11|29588.91
06:02:13|29588.91
06:02:14|29588.92
06:02:14|29588.91
06:02:15|29588.92
06:02:16|29588.91
06:02:17|29588.91
06:02:19|29588.92
06:02:20|29588.92
06:02:21|29588.92
06:02:22|29590.
06:02:22|29589.99
06:02:24|29590.
06:02:24|29589.99
06:02:25|29589.99
06:02:27|29590.
06:02:28|29590.
06:02:28|29590.
06:02:30|29589.99
06:02:31|29590.
06:02:31|29590.
06:02:33|29590.
06:02:34|29592.43
06:02:35|29592.43
06:02:36|29592.43
06:02:37|29592.42
06:02:38|29592.43
06:02:39|29592.43
06:02:40|29592.43
06:02:41|29592.43
06:02:42|29592.43
06:02:43|29592.43
06:02:44|29592.42
06:02:45|29592.43
06:02:46|29592.42
06:02:47|29592.42
06:02:48|29592.43
06:02:49|29592.42
06:02:50|29592.43
06:02:51|29592.42
06:02:52|29592.42
06:02:53|29592.43
06:02:54|29592.42
06:02:55|29592.43
06:02:56|29592.43
06:02:57|29592.43
06:02:58|29592.42
06:02:59|29592.43
06:03:01|29592.43
06:03:01|29592.42
06:03:02|29592.42
06:03:03|29592.43
06:03:04|29592.43
06:03:05|29592.43
06:03:06|29592.42
06:03:07|29592.43
06:03:08|29592.42
06:03:09|29592.42
06:03:10|29592.43
06:03:11|29592.42
06:03:12|29592.43
06:03:13|29592.42
06:03:14|29592.43
06:03:15|29592.42
06:03:16|29592.42
06:03:17|29592.42
06:03:18|29592.42
06:03:19|29592.42
06:03:20|29592.42
06:03:21|29592.42
06:03:22|29592.43
06:03:23|29592.42
06:03:24|29592.42
06:03:25|29592.42
06:03:26|29592.43
06:03:28|29592.43
06:03:28|29592.42
06:03:30|29594.24
06:03:31|29594.23
06:03:32|29594.24
06:03:33|29594.23
06:03:34|29594.23
06:03:35|29594.23
06:03:37|29594.24
06:03:37|29594.23
06:03:38|29594.23
06:03:39|29594.23
06:03:40|29594.24
06:03:41|29594.23
06:03:43|29594.24
06:03:44|29594.23
06:03:44|29594.23
06:03:46|29594.23
06:03:47|29594.23
06:03:47|29594.23
06:03:50|29594.23
06:03:51|29594.24
06:03:51|29594.24
06:03:52|29594.23
06:03:53|29594.23
06:03:54|29594.23
06:03:55|29594.23
06:03:56|29594.24
06:03:58|29594.23
06:03:58|29594.23
06:03:59|29594.23
06:04:01|29594.23
06:04:01|29594.24
06:04:02|29594.23
06:04:04|29594.24
06:04:04|29594.23
06:04:06|29594.24
06:04:06|29594.23
06:04:08|29594.24
06:04:08|29594.24
06:04:09|29594.24
06:04:10|29594.24
06:04:11|29594.24
06:04:13|29594.23
06:04:14|29594.24
06:04:15|29594.23
06:04:16|29594.23
06:04:16|29594.24
06:04:17|29594.23
06:04:19|29594.24
06:04:20|29594.23
06:04:21|29594.23
06:04:22|29594.23
06:04:22|29594.23
06:04:23|29594.23
06:04:24|29594.23
06:04:26|29594.24
06:04:26|29594.24
06:04:28|29594.24
06:04:28|29594.23
06:04:29|29594.23
06:04:31|29594.24
06:04:31|29594.23
06:04:32|29594.23
06:04:34|29594.23
06:04:35|29594.24
06:04:35|29594.24
06:04:37|29594.23
06:04:38|29594.24
06:04:40|29594.24
06:04:40|29594.24
06:04:41|29594.24
06:04:43|29594.23
06:04:44|29594.24
06:04:45|29594.24
06:04:46|29594.23
06:04:47|29594.24
06:04:48|29594.24
06:04:49|29594.23
06:04:50|29594.23
06:04:51|29594.24
06:04:52|29594.24
06:04:53|29594.23
06:04:54|29594.24
06:04:56|29594.23
06:04:56|29594.23
06:04:57|29594.23
06:04:58|29594.23
06:04:59|29594.23
06:05:00|29594.23
06:05:01|29594.24
06:05:02|29594.23
06:05:03|29594.24
06:05:04|29594.23
06:05:05|29594.24
06:05:06|29594.24
06:05:07|29594.23
06:05:08|29594.23
06:05:09|29594.24
06:05:10|29594.23
06:05:11|29594.23
06:05:12|29594.23
06:05:13|29594.23
06:05:14|29594.24
06:05:15|29594.23
06:05:16|29594.24
06:05:17|29594.23
06:05:18|29594.23
06:05:19|29594.23
06:05:20|29594.23
06:05:21|29594.24
06:05:22|29594.24
06:05:23|29594.23
06:05:24|29594.23
06:05:25|29594.24
06:05:26|29594.24
06:05:27|29594.23
06:05:28|29594.23
06:05:29|29594.23
06:05:30|29594.23
06:05:31|29594.24
06:05:32|29594.23
06:05:33|29594.23
06:05:34|29594.24
06:05:35|29594.23
06:05:36|29594.23
06:05:38|29594.23
06:05:39|29594.24
06:05:40|29594.24
06:05:42|29594.24
06:05:42|29594.23
06:05:43|29594.24
06:05:44|29594.24
06:05:45|29594.24
06:05:46|29594.24
06:05:48|29594.23
06:05:48|29594.24
06:05:50|29594.23
06:05:51|29594.23
06:05:52|29594.23
06:05:53|29594.23
06:05:54|29594.23
06:05:55|29594.23
06:05:56|29594.24
06:05:57|29594.23
06:05:58|29594.24
06:05:59|29594.23
06:06:00|29594.24
06:06:01|29594.23
06:06:02|29594.23
06:06:03|29594.23
06:06:04|29594.23
06:06:05|29594.23
06:06:06|29592.91
06:06:07|29590.4
06:06:08|29590.4
06:06:09|29590.4
06:06:10|29590.4
06:06:11|29590.41
06:06:12|29590.41
06:06:13|29590.41
06:06:14|29590.41
06:06:15|29590.4
06:06:16|29590.03
06:06:17|29587.61
06:06:18|29587.61
06:06:19|29587.61
06:06:20|29587.6
06:06:21|29587.61
06:06:22|29587.61
06:06:23|29587.61
06:06:24|29587.61
06:06:25|29587.44
06:06:26|29587.44
06:06:27|29587.44
06:06:28|29587.44
06:06:29|29587.43
06:06:30|29587.44
06:06:31|29587.43
06:06:32|29586.96
06:06:33|29586.95
06:06:34|29585.36
06:06:35|29585.37
06:06:36|29585.37
06:06:37|29585.36
06:06:39|29585.36
06:06:40|29585.36
06:06:41|29585.37
06:06:42|29585.36
06:06:43|29585.36
06:06:43|29585.36
06:06:45|29585.36
06:06:46|29585.36
06:06:47|29585.37
06:06:48|29585.37
06:06:48|29585.37
06:06:50|29585.36
06:06:50|29585.36
06:06:51|29585.37
06:06:52|29585.37
06:06:53|29585.37
06:06:54|29585.36
06:06:56|29585.36
06:06:57|29585.36
06:06:58|29585.37
06:06:58|29585.37
06:07:00|29585.36
06:07:00|29585.36
06:07:01|29585.36
06:07:02|29585.36
06:07:04|29585.36
06:07:04|29585.36
06:07:05|29585.36
06:07:07|29585.36
06:07:08|29585.36
06:07:09|29585.37
06:07:10|29585.36
06:07:11|29585.37
06:07:12|29585.36
06:07:13|29585.36
06:07:13|29585.36
06:07:14|29585.36
06:07:16|29585.36
06:07:17|29585.36
06:07:18|29585.36
06:07:19|29585.36
06:07:19|29585.36
06:07:20|29585.36
06:07:22|29585.37
06:07:23|29585.36
06:07:23|29585.37
06:07:25|29585.36
06:07:25|29585.36
06:07:27|29585.37
06:07:28|29585.36
06:07:29|29585.36
06:07:29|29585.36
06:07:31|29585.36
06:07:31|29585.36
06:07:32|29585.36
06:07:34|29585.36
06:07:35|29585.37
06:07:36|29585.36
06:07:37|29585.36
06:07:37|29585.36
06:07:39|29585.36
06:07:40|29585.36
06:07:41|29585.36
06:07:42|29585.37
06:07:43|29585.36
06:07:45|29585.36
06:07:45|29585.37
06:07:46|29585.37
06:07:47|29585.36
06:07:48|29585.36
06:07:49|29585.37
06:07:51|29585.36
06:07:52|29585.36
06:07:52|29585.36
06:07:53|29585.36
06:07:55|29585.36
06:07:56|29585.36
06:07:56|29585.36
06:07:58|29585.37
06:07:59|29585.36
06:07:59|29585.36
06:08:00|29585.36
06:08:01|29585.37
06:08:02|29585.36
06:08:03|29585.36
06:08:05|29585.36
06:08:06|29585.37
06:08:07|29585.37
06:08:07|29585.37
06:08:09|29585.36
06:08:10|29585.36
06:08:10|29585.36
06:08:11|29585.37
06:08:13|29585.36
06:08:14|29585.37
06:08:14|29585.36
06:08:15|29585.36
06:08:16|29585.37
06:08:18|29585.37
06:08:18|29585.37
06:08:20|29585.37
06:08:21|29585.36
06:08:21|29585.37
06:08:23|29585.37
06:08:24|29585.36
06:08:24|29585.36
06:08:26|29585.36
06:08:27|29585.37
06:08:28|29585.37
06:08:29|29585.36
06:08:29|29585.36
06:08:31|29585.37
06:08:32|29585.37
06:08:33|29585.37
06:08:34|29585.37
06:08:35|29585.36
06:08:36|29585.37
06:08:37|29585.36
06:08:38|29585.37
06:08:39|29585.36
06:08:40|29585.36
06:08:41|29585.36
06:08:42|29585.37
06:08:43|29585.36
06:08:44|29585.37
06:08:46|29585.37
06:08:47|29585.36
06:08:48|29585.36
06:08:48|29585.37
06:08:50|29585.36
06:08:50|29585.36
06:08:51|29585.37
06:08:53|29585.36
06:08:54|29585.37
06:08:55|29585.37
06:08:56|29585.37
06:08:58|29585.36
06:08:58|29585.36
06:09:00|29585.36
06:09:01|29585.36
06:09:01|29585.37
06:09:03|29585.36
06:09:04|29585.36
06:09:05|29585.36
06:09:06|29585.36
06:09:06|29585.37
06:09:08|29585.37
06:09:09|29585.37
06:09:10|29585.36
06:09:11|29585.36
06:09:12|29585.36
06:09:13|29585.36
06:09:14|29585.37
06:09:15|29585.37
06:09:16|29585.37
06:09:17|29585.37
06:09:18|29585.36
06:09:19|29585.36
06:09:19|29585.36
06:09:22|29585.37
06:09:22|29585.37
06:09:23|29585.37
06:09:24|29585.35
06:09:25|29585.
06:09:27|29585.
06:09:27|29583.53
06:09:29|29583.52
06:09:29|29583.53
06:09:31|29583.52
06:09:32|29582.83
06:09:32|29582.81
06:09:34|29582.81
06:09:35|29582.81
06:09:36|29582.81
06:09:37|29582.81
06:09:38|29582.46
06:09:39|29582.46
06:09:40|29581.28
06:09:41|29581.28
06:09:42|29581.28
06:09:43|29581.28
06:09:44|29581.28
06:09:45|29581.29
06:09:47|29581.28
06:09:47|29581.28
06:09:49|29581.29
06:09:50|29581.29
06:09:51|29581.29
06:09:52|29581.29
06:09:53|29581.29
06:09:54|29581.28
06:09:55|29581.28
06:09:56|29581.28
06:09:57|29581.28
06:09:58|29581.28
06:09:59|29581.29
06:10:00|29581.28
06:10:01|29581.29
06:10:02|29581.29
06:10:03|29581.28
06:10:04|29581.28
06:10:06|29581.28
06:10:07|29581.29
06:10:08|29581.28
06:10:09|29581.28
06:10:10|29581.28
06:10:11|29581.28
06:10:12|29581.29
06:10:13|29581.28
06:10:14|29581.28
06:10:15|29581.28
06:10:16|29581.28
06:10:17|29581.28
06:10:18|29581.28
06:10:19|29581.29
06:10:20|29581.29
06:10:21|29581.28
06:10:22|29581.28
06:10:24|29581.28
06:10:25|29581.29
06:10:26|29581.29
06:10:26|29581.29
06:10:28|29581.28
06:10:29|29581.28
06:10:30|29581.28
06:10:31|29581.28
06:10:31|29581.28
06:10:33|29581.28
06:10:34|29581.29
06:10:34|29581.28
06:10:36|29581.28
06:10:37|29581.28
06:10:38|29581.28
06:10:39|29581.28
06:10:40|29581.28
06:10:41|29581.28
06:10:42|29581.28
06:10:43|29581.29
06:10:44|29581.28
06:10:45|29581.28
06:10:46|29581.28
06:10:47|29581.28
06:10:49|29581.28
06:10:49|29581.29
06:10:50|29581.28
06:10:51|29581.28
06:10:52|29581.28
06:10:53|29581.27
06:10:54|29581.27
06:10:55|29581.28
06:10:56|29581.27
06:10:57|29581.27
06:10:58|29581.27
06:10:59|29581.28
06:11:01|29581.27
06:11:02|29581.27
06:11:02|29581.27
06:11:04|29581.27
06:11:04|29581.27
06:11:06|29581.27
06:11:07|29581.27
06:11:09|29581.28
06:11:09|29581.27
06:11:10|29581.27
06:11:12|29581.27
06:11:12|29581.27
06:11:13|29581.28
06:11:15|29581.28
06:11:16|29581.28
06:11:16|29581.27
06:11:18|29581.27
06:11:19|29581.28
06:11:20|29581.28
06:11:22|29581.27
06:11:22|29581.28
06:11:24|29582.5
06:11:25|29582.5
06:11:25|29582.51
06:11:27|29582.5
06:11:27|29582.51
06:11:28|29582.5
06:11:29|29582.5
06:11:30|29582.5
06:11:31|29582.5
06:11:32|29582.51
06:11:33|29582.51
06:11:34|29582.51
06:11:35|29582.5
06:11:36|29582.5
06:11:37|29582.5
06:11:39|29582.51
06:11:39|29582.51
06:11:40|29582.51
06:11:42|29582.5
06:11:42|29582.51
06:11:44|29582.51
06:11:44|29582.5
06:11:45|29582.5
06:11:47|29582.5
06:11:48|29582.5
06:11:48|29582.5
06:11:50|29582.51
06:11:50|29582.5
06:11:52|29582.5
06:11:53|29582.51
06:11:53|29582.51
06:11:55|29582.51
06:11:55|29582.51
06:11:57|29582.5
06:11:58|29582.5
06:11:58|29583.52
06:11:59|29583.53
06:12:00|29585.37
06:12:02|29585.37
06:12:03|29587.43
06:12:04|29587.43
06:12:05|29587.43
06:12:06|29587.43
06:12:07|29587.43
06:12:09|29587.44
06:12:09|29587.43
06:12:10|29587.43
06:12:12|29587.43
06:12:13|29587.44
06:12:13|29587.44
06:12:15|29587.44
06:12:16|29587.44
06:12:17|29587.43
06:12:18|29587.44
06:12:19|29587.43
06:12:20|29587.43
06:12:21|29587.43
06:12:22|29587.44
06:12:23|29591.19
06:12:24|29591.18
06:12:25|29591.19
06:12:26|29591.18
06:12:27|29591.18
06:12:28|29591.19
06:12:29|29591.19
06:12:30|29591.18
06:12:31|29591.18
06:12:32|29591.19
06:12:33|29591.18
06:12:34|29591.18
06:12:35|29591.18
06:12:36|29591.19
06:12:37|29591.19
06:12:38|29591.18
06:12:39|29591.19
06:12:40|29591.18
06:12:41|29591.18
06:12:42|29591.19
06:12:43|29591.19
06:12:44|29591.19
06:12:45|29591.19
06:12:46|29591.19
06:12:47|29591.19
06:12:49|29591.19
06:12:49|29591.19
06:12:50|29591.18
06:12:52|29591.19
06:12:53|29591.19
06:12:53|29591.18
06:12:55|29591.18
06:12:56|29594.14
06:12:57|29594.15
06:12:58|29594.14
06:12:59|29594.15
06:13:00|29594.19
06:13:01|29594.24
06:13:02|29594.23
06:13:03|29594.24
06:13:04|29594.24
06:13:05|29594.24
06:13:06|29594.23
06:13:07|29594.24
06:13:09|29594.24
06:13:10|29594.23
06:13:11|29594.23
06:13:12|29594.23
06:13:13|29594.23
06:13:14|29594.24
06:13:15|29594.23
06:13:16|29594.23
06:13:17|29594.23
06:13:18|29594.23
06:13:20|29594.23
06:13:20|29594.23
06:13:21|29594.23
06:13:22|29594.23
06:13:23|29594.24
06:13:24|29594.24
06:13:25|29594.23
06:13:26|29594.24
06:13:27|29594.24
06:13:28|29594.24
06:13:29|29594.24
06:13:30|29594.24
06:13:31|29594.23
06:13:32|29594.24
06:13:33|29594.24
06:13:34|29594.24
06:13:35|29594.24
06:13:36|29594.24
06:13:37|29594.24
06:13:38|29594.24
06:13:39|29594.24
06:13:40|29594.24
06:13:42|29594.24
06:13:43|29594.23
06:13:44|29594.24
06:13:45|29594.23
06:13:46|29594.23
06:13:47|29594.24
06:13:48|29594.24
06:13:49|29594.24
06:13:50|29594.23
06:13:51|29594.23
06:13:52|29594.24
06:13:53|29594.23
06:13:54|29594.24
06:13:55|29594.24
06:13:56|29594.24
06:13:57|29594.24
06:13:58|29594.24
06:13:59|29594.24
06:14:00|29594.24
06:14:02|29594.24
06:14:03|29594.23
06:14:04|29594.23
06:14:04|29594.24
06:14:05|29594.24
06:14:07|29594.23
06:14:08|29594.24
06:14:09|29594.23
06:14:10|29594.24
06:14:11|29594.23
06:14:12|29594.23
06:14:14|29594.24
06:14:15|29594.24
06:14:15|29594.24
06:14:16|29594.24
06:14:18|29594.24
06:14:19|29594.24
06:14:20|29594.23
06:14:20|29594.24
06:14:21|29594.23
06:14:22|29594.24
06:14:24|29594.24
06:14:24|29594.24
06:14:26|29594.23
06:14:26|29594.23
06:14:28|29594.99
06:14:29|29595.
06:14:30|29595.
06:14:31|29595.
06:14:32|29595.
06:14:33|29594.99
06:14:34|29595.
06:14:35|29595.
06:14:36|29595.
06:14:37|29595.
06:14:39|29595.51
06:14:39|29595.51
06:14:41|29595.52
06:14:42|29595.52
06:14:43|29595.51
06:14:44|29596.04
06:14:45|29596.82
06:14:46|29596.82
06:14:47|29596.81
06:14:48|29596.81
06:14:48|29596.82
06:14:49|29596.81
06:14:50|29596.82
06:14:52|29596.82
06:14:53|29596.81
06:14:54|29596.82
06:14:54|29596.82
06:14:56|29596.81
06:14:57|29596.81
06:14:58|29596.81
06:14:59|29596.81
06:15:00|29596.82
06:15:01|29596.81
06:15:01|29596.82
06:15:03|29596.81
06:15:03|29596.82
06:15:04|29596.81
06:15:06|29596.81
06:15:07|29596.82
06:15:08|29596.81
06:15:09|29598.
06:15:10|29598.23
06:15:11|29598.23
06:15:12|29598.23
06:15:14|29598.23
06:15:14|29598.24
06:15:15|29598.23
06:15:16|29598.24
06:15:17|29598.24
06:15:18|29598.23
06:15:20|29598.24
06:15:20|29602.03
06:15:22|29603.44
06:15:22|29603.45
06:15:24|29603.45
06:15:25|29603.44
06:15:26|29603.44
06:15:26|29603.45
06:15:28|29603.45
06:15:29|29603.45
06:15:30|29603.44
06:15:31|29603.44
06:15:31|29603.45
06:15:33|29603.45
06:15:34|29603.45
06:15:35|29603.45
06:15:36|29603.45
06:15:37|29603.45
06:15:38|29603.45
06:15:39|29603.45
06:15:40|29603.45
06:15:41|29603.44
06:15:42|29603.44
06:15:43|29603.82
06:15:44|29603.83
06:15:45|29603.82
06:15:46|29603.82
06:15:47|29603.83
06:15:48|29603.83
06:15:49|29603.82
06:15:50|29603.82
06:15:51|29603.83
06:15:52|29603.83
06:15:53|29603.82
06:15:54|29603.83
06:15:55|29603.83
06:15:56|29603.83
06:15:58|29603.83
06:15:58|29603.83
06:15:59|29603.83
06:16:00|29603.82
06:16:01|29603.83
06:16:02|29603.82
06:16:03|29603.83
06:16:04|29603.82
06:16:05|29603.82
06:16:06|29603.83
06:16:07|29603.83
06:16:09|29603.83
06:16:10|29603.83
06:16:11|29603.83
06:16:12|29603.83
06:16:13|29603.83
06:16:15|29603.83
06:16:16|29603.83
06:16:17|29603.82
06:16:18|29603.83
06:16:19|29603.82
06:16:20|29603.83
06:16:21|29603.83
06:16:22|29603.83
06:16:23|29603.83
06:16:24|29603.83
06:16:25|29603.83
06:16:26|29603.83
06:16:27|29603.83
06:16:28|29603.83
06:16:29|29603.83
06:16:30|29603.83
06:16:31|29603.82
06:16:32|29603.83
06:16:34|29603.82
06:16:35|29603.83
06:16:36|29603.83
06:16:37|29603.83
06:16:38|29603.83
06:16:39|29603.83
06:16:40|29603.82
06:16:41|29603.82
06:16:42|29603.82
06:16:43|29603.82
06:16:44|29603.82
06:16:45|29603.83
06:16:46|29603.82
06:16:47|29603.82
06:16:48|29603.82
06:16:49|29603.83
06:16:50|29603.82
06:16:51|29603.83
06:16:52|29603.83
06:16:53|29603.83
06:16:54|29603.83
06:16:55|29603.83
06:16:56|29603.83
06:16:57|29603.83
06:16:58|29603.83
06:16:59|29603.83
06:17:00|29603.83
06:17:01|29603.83
06:17:02|29603.83
06:17:03|29603.82
06:17:04|29603.82
06:17:06|29603.82
06:17:06|29603.83
06:17:07|29603.83
06:17:08|29603.82
06:17:09|29603.82
06:17:10|29603.82
06:17:12|29603.82
06:17:13|29603.82
06:17:15|29603.82
06:17:15|29603.82
06:17:16|29603.82
06:17:17|29603.83
06:17:19|29603.83
06:17:20|29603.83
06:17:20|29603.83
06:17:21|29603.83
06:17:23|29603.83
06:17:23|29603.83
06:17:24|29603.83
06:17:26|29603.83
06:17:27|29603.83
06:17:28|29603.83
06:17:29|29603.83
06:17:30|29603.83
06:17:31|29603.83
06:17:32|29603.83
06:17:33|29603.83
06:17:35|29603.82
06:17:35|29603.83
06:17:36|29603.83
06:17:37|29606.77
06:17:38|29606.78
06:17:40|29607.76
06:17:40|29607.76
06:17:41|29607.76
06:17:42|29610.
06:17:43|29610.
06:17:44|29610.
06:17:46|29610.58
06:17:46|29610.58
06:17:47|29611.64
06:17:48|29611.76
06:17:50|29611.76
06:17:50|29611.75
06:17:51|29611.76
06:17:52|29612.95
06:17:53|29613.41
06:17:54|29614.64
06:17:56|29614.64
06:17:56|29614.63
06:17:57|29614.64
06:17:58|29614.64
06:17:59|29614.63
06:18:00|29614.63
06:18:01|29614.64
06:18:02|29614.64
06:18:04|29613.49
06:18:05|29613.39
06:18:06|29613.38
06:18:07|29613.39
06:18:08|29613.38
06:18:09|29613.39
06:18:10|29613.38
06:18:11|29613.38
06:18:13|29613.38
06:18:14|29613.38
06:18:14|29613.39
06:18:16|29613.24
06:18:17|29613.24
06:18:18|29613.23
06:18:19|29613.24
06:18:20|29613.24
06:18:21|29613.24
06:18:22|29613.24
06:18:23|29612.94
06:18:24|29612.94
06:18:25|29612.94
06:18:26|29612.95
06:18:27|29612.94
06:18:28|29612.94
06:18:30|29612.36
06:18:30|29612.28
06:18:31|29612.29
06:18:32|29612.29
06:18:33|29612.29
06:18:34|29612.29
06:18:35|29612.29
06:18:36|29612.28
06:18:37|29612.29
06:18:38|29612.29
06:18:39|29612.29
06:18:40|29612.29
06:18:41|29612.28
06:18:42|29612.29
06:18:43|29612.27
06:18:44|29610.19
06:18:45|29610.08
06:18:46|29610.08
06:18:47|29610.09
06:18:48|29610.09
06:18:49|29610.08
06:18:50|29610.09
06:18:51|29610.09
06:18:52|29610.09
06:18:53|29610.09
06:18:54|29610.08
06:18:55|29610.08
06:18:56|29610.08
06:18:57|29610.08
06:18:58|29610.09
06:18:59|29610.09
06:19:00|29610.08
06:19:01|29610.08
06:19:02|29610.08
06:19:03|29610.08
06:19:04|29610.09
06:19:05|29610.08
06:19:06|29610.08
06:19:07|29610.08
06:19:08|29610.08
06:19:10|29610.09
06:19:10|29610.09
06:19:11|29610.09
06:19:12|29610.08
06:19:14|29610.09
06:19:16|29610.09
06:19:16|29610.08
06:19:17|29610.09
06:19:19|29610.08
06:19:20|29610.08
06:19:21|29610.09
06:19:22|29610.09
06:19:23|29610.09
06:19:24|29610.08
06:19:25|29610.08
06:19:26|29610.08
06:19:27|29610.08
06:19:28|29610.08
06:19:29|29610.08
06:19:31|29610.08
06:19:32|29610.09
06:19:33|29610.09
06:19:33|29610.08
06:19:35|29610.08
06:19:35|29610.09
06:19:36|29610.08
06:19:38|29610.09
06:19:38|29610.08
06:19:40|29610.08
06:19:41|29610.08
06:19:42|29610.08
06:19:42|29610.09
06:19:44|29610.09
06:19:44|29610.08
06:19:46|29610.08
06:19:47|29610.08
06:19:48|29610.09
06:19:49|29610.09
06:19:49|29610.08
06:19:51|29610.09
06:19:52|29610.08
06:19:53|29610.08
06:19:54|29610.08
06:19:55|29610.08
06:19:56|29610.08
06:19:57|29610.08
06:19:58|29610.09
06:19:59|29610.08
06:20:00|29610.08
06:20:01|29610.08
06:20:02|29604.35
06:20:03|29604.35
06:20:04|29604.34
06:20:05|29604.31
06:20:06|29604.07
06:20:07|29604.06
06:20:08|29604.07
06:20:09|29604.07
06:20:10|29604.07
06:20:11|29600.01
06:20:12|29598.23
06:20:13|29596.67
06:20:15|29596.67
06:20:16|29595.57
06:20:17|29595.19
06:20:18|29595.19
06:20:19|29595.19
06:20:20|29595.19
06:20:22|29595.18
06:20:22|29595.18
06:20:23|29595.18
06:20:25|29595.17
06:20:26|29595.17
06:20:26|29595.18
06:20:28|29595.18
06:20:29|29595.17
06:20:29|29595.18
06:20:31|29595.18
06:20:32|29595.17
06:20:33|29595.17
06:20:34|29595.17
06:20:35|29595.17
06:20:36|29595.18
06:20:37|29596.74
06:20:38|29596.73
06:20:39|29596.73
06:20:40|29596.73
06:20:41|29596.74
06:20:42|29596.73
06:20:43|29596.73
06:20:44|29596.74
06:20:45|29596.74
06:20:46|29596.74
06:20:47|29596.74
06:20:48|29596.73
06:20:49|29596.74
06:20:50|29596.74
06:20:51|29596.74
06:20:52|29596.74
06:20:53|29596.74
06:20:54|29596.74
06:20:55|29596.74
06:20:56|29596.74
06:20:57|29596.74
06:20:59|29596.73
06:20:59|29596.73
06:21:00|29596.73
06:21:01|29596.73
06:21:02|29596.73
06:21:03|29596.74
06:21:05|29596.74
06:21:06|29596.74
06:21:07|29596.74
06:21:07|29596.74
06:21:08|29596.74
06:21:09|29596.74
06:21:10|29596.73
06:21:11|29596.74
06:21:12|29596.74
06:21:14|29596.74
06:21:14|29596.73
06:21:15|29596.73
06:21:16|29596.74
06:21:17|29596.74
06:21:18|29596.74
06:21:20|29596.74
06:21:21|29596.74
06:21:22|29596.74
06:21:23|29596.74
06:21:24|29596.74
06:21:25|29596.74
06:21:26|29596.74
06:21:27|29596.73
06:21:28|29596.74
06:21:28|29596.73
06:21:30|29596.73
06:21:31|29596.73
06:21:32|29596.73
06:21:32|29596.73
06:21:34|29596.74
06:21:35|29596.74
06:21:36|29596.74
06:21:37|29596.73
06:21:37|29596.74
06:21:38|29596.73
06:21:40|29596.73
06:21:41|29596.74
06:21:42|29596.73
06:21:43|29596.73
06:21:44|29596.73
06:21:45|29596.73
06:21:46|29596.73
06:21:47|29596.73
06:21:48|29596.73
06:21:49|29596.73
06:21:50|29596.74
06:21:51|29596.74
06:21:52|29596.74
06:21:53|29596.73
06:21:54|29596.74
06:21:55|29596.73
06:21:56|29596.73
06:21:57|29596.73
06:21:58|29596.74
06:21:59|29596.73
06:22:00|29596.74
06:22:01|29596.74
06:22:02|29596.74
06:22:03|29596.73
06:22:04|29596.74
06:22:05|29596.74
06:22:06|29596.74
06:22:07|29596.73
06:22:08|29596.73
06:22:09|29596.74
06:22:11|29596.73
06:22:11|29596.73
06:22:12|29596.74
06:22:13|29596.73
06:22:14|29596.74
06:22:15|29596.73
06:22:16|29596.73
06:22:17|29596.73
06:22:18|29596.74
06:22:20|29596.73
06:22:21|29596.74
06:22:22|29596.74
06:22:23|29596.74
06:22:24|29596.74
06:22:24|29596.74
06:22:26|29596.73
06:22:27|29596.73
06:22:28|29596.73
06:22:29|29596.73
06:22:30|29596.74
06:22:31|29596.74
06:22:32|29596.74
06:22:33|29596.74
06:22:34|29596.74
06:22:35|29596.73
06:22:36|29596.74
06:22:37|29596.73
06:22:38|29596.74
06:22:39|29596.74
06:22:40|29596.73
06:22:41|29596.73
06:22:42|29596.74
06:22:43|29596.73
06:22:44|29596.73
06:22:45|29596.73
06:22:46|29596.73
06:22:47|29596.74
06:22:48|29595.62
06:22:49|29595.58
06:22:50|29595.57
06:22:51|29595.58
06:22:52|29595.58
06:22:53|29595.57
06:22:54|29595.58
06:22:56|29595.58
06:22:57|29595.58
06:22:57|29595.58
06:22:58|29595.57
06:22:59|29595.57
06:23:01|29595.58
06:23:02|29595.58
06:23:03|29595.57
06:23:04|29595.58
06:23:05|29595.58
06:23:06|29595.58
06:23:07|29595.57
06:23:08|29595.58
06:23:09|29595.58
06:23:10|29595.57
06:23:11|29595.57
06:23:12|29595.57
06:23:13|29595.57
06:23:14|29595.58
06:23:15|29595.57
06:23:16|29595.58
06:23:17|29595.58
06:23:19|29595.58
06:23:19|29595.57
06:23:21|29596.74
06:23:22|29597.84
06:23:23|29597.84
06:23:24|29597.84
06:23:25|29598.1
06:23:26|29598.1
06:23:27|29598.1
06:23:28|29598.1
06:23:29|29598.1
06:23:30|29598.1
06:23:31|29598.1
06:23:33|29598.09
06:23:33|29598.1
06:23:35|29598.09
06:23:36|29598.1
06:23:37|29598.1
06:23:38|29598.1
06:23:39|29598.1
06:23:40|29598.1
06:23:41|29598.09
06:23:42|29598.1
06:23:43|29598.1
06:23:44|29598.1
06:23:45|29598.1
06:23:46|29598.1
06:23:47|29598.1
06:23:48|29598.1
06:23:49|29598.1
06:23:50|29598.1
06:23:51|29598.1
06:23:52|29598.09
06:23:53|29598.09
06:23:54|29598.1
06:23:55|29598.1
06:23:56|29598.09
06:23:58|29598.09
06:23:58|29598.1
06:23:59|29598.1
06:24:00|29598.09
06:24:01|29598.09
06:24:02|29598.1
06:24:03|29598.09
06:24:04|29598.1
06:24:05|29598.1
06:24:06|29598.1
06:24:07|29598.1
06:24:08|29598.1
06:24:09|29598.09
06:24:10|29598.09
06:24:11|29598.1
06:24:12|29598.09
06:24:13|29598.09
06:24:14|29598.09
06:24:16|29598.1
06:24:16|29598.09
06:24:17|29598.1
06:24:19|29598.09
06:24:20|29598.1
06:24:21|29598.1
06:24:23|29598.09
06:24:24|29598.1
06:24:25|29598.1
06:24:26|29598.1
06:24:27|29598.09
06:24:27|29598.1
06:24:29|29598.1
06:24:30|29598.1
06:24:31|29598.1
06:24:32|29598.1
06:24:33|29598.1
06:24:34|29598.1
06:24:35|29598.09
06:24:36|29598.1
06:24:37|29598.1
06:24:38|29598.1
06:24:39|29598.1
06:24:40|29598.09
06:24:41|29598.1
06:24:42|29598.1
06:24:43|29598.09
06:24:44|29598.1
06:24:45|29598.1
06:24:46|29598.1
06:24:47|29598.1
06:24:48|29598.09
06:24:49|29598.09
06:24:50|29598.1
06:24:51|29598.1
06:24:52|29598.1
06:24:53|29598.1
06:24:54|29598.1
06:24:55|29598.1
06:24:56|29598.1
06:24:57|29598.1
06:24:58|29598.1
06:24:59|29598.09
06:25:00|29598.1
06:25:01|29598.1
06:25:02|29598.1
06:25:04|29598.1
06:25:05|29598.09
06:25:05|29598.1
06:25:07|29598.1
06:25:08|29598.1
06:25:09|29598.1
06:25:09|29598.1
06:25:10|29598.1
06:25:12|29598.1
06:25:12|29598.09
06:25:14|29598.1
06:25:15|29598.1
06:25:15|29598.1
06:25:16|29598.09
06:25:17|29598.09
06:25:18|29598.1
06:25:20|29598.1
06:25:21|29598.09
06:25:23|29598.1
06:25:24|29598.09
06:25:25|29598.1
06:25:27|29598.09
06:25:27|29598.09
06:25:28|29598.09
06:25:29|29598.09
06:25:30|29598.09
06:25:31|29598.1
06:25:32|29598.1
06:25:34|29598.1
06:25:34|29598.1
06:25:35|29598.1
06:25:37|29598.09
06:25:38|29598.09
06:25:39|29598.09
06:25:40|29598.09
06:25:41|29598.09
06:25:42|29598.1
06:25:43|29598.1
06:25:44|29598.1
06:25:45|29598.1
06:25:46|29598.09
06:25:47|29598.1
06:25:48|29598.1
06:25:49|29598.1
06:25:50|29598.1
06:25:51|29598.1
06:25:52|29598.09
06:25:53|29598.1
06:25:54|29598.1
06:25:55|29598.1
06:25:56|29598.1
06:25:57|29598.1
06:25:58|29598.09
06:25:59|29598.1
06:26:00|29598.09
06:26:01|29598.09
06:26:02|29598.1
06:26:03|29598.1
06:26:04|29598.09
06:26:05|29598.1
06:26:06|29598.1
06:26:07|29598.1
06:26:08|29598.1
06:26:09|29598.1
06:26:10|29598.1
06:26:11|29598.1
06:26:12|29598.09
06:26:13|29598.09
06:26:14|29598.09
06:26:15|29598.1
06:26:16|29598.35
06:26:17|29600.
06:26:18|29603.79
06:26:19|29605.73
06:26:21|29608.71
06:26:22|29609.26
06:26:23|29609.26
06:26:25|29609.26
06:26:26|29609.27
06:26:27|29609.27
06:26:28|29609.26
06:26:29|29609.27
06:26:30|29609.27
06:26:31|29609.27
06:26:31|29609.27
06:26:33|29609.26
06:26:34|29609.27
06:26:35|29609.27
06:26:36|29609.27
06:26:37|29609.27
06:26:38|29609.26
06:26:39|29609.27
06:26:40|29609.26
06:26:41|29609.27
06:26:41|29609.26
06:26:43|29609.27
06:26:44|29609.27
06:26:45|29609.27
06:26:46|29609.27
06:26:47|29609.27
06:26:47|29609.27
06:26:49|29609.27
06:26:49|29609.27
06:26:50|29609.26
06:26:52|29609.27
06:26:53|29609.26
06:26:54|29609.27
06:26:55|29609.27
06:26:56|29609.27
06:26:56|29609.27
06:26:57|29609.27
06:26:59|29609.27
06:27:00|29609.27
06:27:00|29610.96
06:27:01|29614.9
06:27:03|29614.89
06:27:04|29614.9
06:27:05|29614.89
06:27:06|29614.9
06:27:07|29614.9
06:27:08|29614.9
06:27:09|29614.9
06:27:10|29614.9
06:27:11|29614.89
06:27:12|29614.9
06:27:13|29614.9
06:27:14|29614.9
06:27:15|29614.89
06:27:16|29614.89
06:27:17|29614.9
06:27:18|29614.9
06:27:19|29614.9
06:27:20|29614.89
06:27:21|29614.89
06:27:23|29614.9
06:27:24|29614.9
06:27:26|29614.89
06:27:27|29614.9
06:27:28|29614.89
06:27:29|29614.9
06:27:30|29614.89
06:27:31|29614.9
06:27:32|29614.9
06:27:33|29614.9
06:27:34|29614.9
06:27:35|29614.9
06:27:36|29614.9
06:27:37|29614.9
06:27:38|29614.9
06:27:39|29614.89
06:27:40|29614.89
06:27:42|29614.9
06:27:42|29614.9
06:27:43|29614.9
06:27:44|29614.9
06:27:45|29614.9
06:27:47|29614.9
06:27:48|29614.89
06:27:48|29614.9
06:27:49|29614.9
06:27:51|29614.9
06:27:52|29614.9
06:27:53|29614.9
06:27:54|29615.
06:27:55|29617.59
06:27:56|29617.58
06:27:57|29617.58
06:27:58|29617.58
06:27:59|29617.59
06:28:00|29617.59
06:28:01|29618.35
06:28:02|29618.36
06:28:03|29618.35
06:28:04|29618.36
06:28:05|29618.36
06:28:06|29622.38
06:28:07|29622.47
06:28:08|29622.81
06:28:09|29622.82
06:28:10|29622.83
06:28:11|29622.83
06:28:12|29622.82
06:28:13|29622.83
06:28:14|29622.83
06:28:15|29633.34
06:28:17|29628.61
06:28:18|29628.62
06:28:18|29628.62
06:28:19|29628.61
06:28:20|29628.62
06:28:22|29628.66
06:28:23|29629.05
06:28:24|29629.05
06:28:25|29629.05
06:28:27|29629.05
06:28:27|29639.11
06:28:28|29639.11
06:28:30|29636.15
06:28:31|29636.14
06:28:33|29636.28
06:28:33|29638.03
06:28:34|29638.28
06:28:35|29639.11
06:28:36|29639.11
06:28:37|29639.1
06:28:38|29639.11
06:28:39|29639.1
06:28:41|29639.1
06:28:41|29639.1
06:28:42|29639.11
06:28:44|29639.11
06:28:45|29639.1
06:28:46|29639.1
06:28:47|29639.11
06:28:48|29639.11
06:28:49|29649.43
06:28:50|29643.97
06:28:51|29643.98
06:28:52|29643.97
06:28:53|29643.98
06:28:54|29643.98
06:28:55|29643.97
06:28:56|29658.13
06:28:57|29652.32
06:28:58|29656.98
06:28:59|29656.98
06:29:00|29654.41
06:29:01|29654.42
06:29:02|29653.37
06:29:03|29653.37
06:29:04|29653.38
06:29:05|29653.38
06:29:07|29653.38
06:29:07|29653.37
06:29:08|29653.38
06:29:09|29653.37
06:29:10|29653.38
06:29:11|29653.37
06:29:12|29654.42
06:29:13|29654.41
06:29:14|29656.25
06:29:15|29658.5
06:29:16|29658.51
06:29:17|29658.51
06:29:18|29659.05
06:29:19|29665.98
06:29:20|29665.98
06:29:21|29665.99
06:29:22|29665.99
06:29:24|29665.98
06:29:25|29665.99
06:29:27|29665.99
06:29:27|29665.99
06:29:28|29665.98
06:29:29|29665.99
06:29:30|29665.99
06:29:31|29665.98
06:29:33|29665.98
06:29:34|29665.99
06:29:34|29665.99
06:29:35|29660.15
06:29:36|29660.15
06:29:37|29660.16
06:29:39|29671.72
06:29:39|29671.73
06:29:40|29671.72
06:29:42|29671.72
06:29:43|29671.73
06:29:44|29667.68
06:29:45|29666.9
06:29:46|29666.89
06:29:47|29679.54
06:29:48|29679.54
06:29:49|29680.67
06:29:50|29680.66
06:29:51|29680.66
06:29:52|29680.67
06:29:53|29680.66
06:29:54|29676.91
06:29:55|29675.07
06:29:56|29670.9
06:29:57|29670.89
06:29:58|29670.09
06:29:59|29670.1
06:30:00|29670.1
06:30:01|29666.9
06:30:02|29666.9
06:30:03|29666.9
06:30:04|29666.9
06:30:05|29664.7
06:30:06|29661.24
06:30:07|29658.52
06:30:09|29652.22
06:30:09|29652.21
06:30:10|29652.22
06:30:11|29652.21
06:30:12|29647.68
06:30:13|29647.68
06:30:15|29647.69
06:30:15|29647.69
06:30:16|29647.69
06:30:17|29647.69
06:30:18|29647.68
06:30:19|29647.68
06:30:20|29648.83
06:30:21|29652.32
06:30:22|29653.04
06:30:23|29653.04
06:30:24|29653.04
06:30:26|29653.04
06:30:27|29655.95
06:30:28|29659.97
06:30:30|29662.9
06:30:31|29666.82
06:30:32|29668.1
06:30:32|29673.55
06:30:34|29677.68
06:30:35|29677.71
06:30:35|29674.65
06:30:36|29673.26
06:30:38|29673.27
06:30:39|29673.27
06:30:39|29673.27
06:30:41|29676.76
06:30:41|29676.76
06:30:43|29676.75
06:30:44|29677.71
06:30:44|29679.99
06:30:45|29678.8
06:30:47|29676.75
06:30:48|29676.75
06:30:49|29676.75
06:30:50|29676.75
06:30:51|29676.75
06:30:52|29676.75
06:30:53|29677.23
06:30:54|29677.22
06:30:55|29677.22
06:30:56|29677.23
06:30:57|29677.23
06:30:58|29676.76
06:30:58|29676.76
06:30:59|29674.65
06:31:01|29671.11
06:31:01|29671.05
06:31:03|29668.87
06:31:04|29668.87
06:31:05|29668.87
06:31:06|29668.86
06:31:07|29667.63
06:31:07|29665.01
06:31:08|29665.01
06:31:10|29665.
06:31:11|29662.07
06:31:12|29661.91
06:31:13|29661.9
06:31:14|29661.9
06:31:15|29661.9
06:31:16|29660.
06:31:17|29660.
06:31:18|29660.01
06:31:19|29660.01
06:31:20|29660.
06:31:21|29660.
06:31:22|29658.02
06:31:23|29658.01
06:31:24|29658.02
06:31:25|29658.02
06:31:26|29658.02
06:31:28|29658.01
06:31:29|29658.01
06:31:30|29658.02
06:31:31|29658.01
06:31:32|29655.24
06:31:33|29655.24
06:31:34|29655.24
06:31:34|29655.23
06:31:36|29655.24
06:31:37|29655.23
06:31:38|29655.23
06:31:39|29655.23
06:31:40|29655.23
06:31:41|29655.
06:31:42|29654.89
06:31:43|29654.89
06:31:44|29654.89
06:31:45|29654.89
06:31:46|29654.9
06:31:47|29654.89
06:31:48|29654.9
06:31:49|29654.89
06:31:50|29654.9
06:31:51|29654.89
06:31:52|29654.9
06:31:54|29654.9
06:31:54|29654.9
06:31:55|29654.89
06:31:56|29654.9
06:31:57|29663.65
06:31:58|29663.65
06:31:59|29670.
06:32:00|29670.
06:32:01|29670.
06:32:02|29670.
06:32:04|29669.99
06:32:05|29670.
06:32:05|29670.
06:32:06|29669.99
06:32:08|29669.99
06:32:09|29670.
06:32:10|29670.
06:32:10|29669.99
06:32:11|29670.
06:32:13|29669.99
06:32:14|29669.99
06:32:14|29669.99
06:32:16|29670.
06:32:17|29672.97
06:32:18|29676.25
06:32:19|29676.25
06:32:20|29676.25
06:32:21|29676.26
06:32:22|29676.26
06:32:23|29676.1
06:32:24|29676.1
06:32:25|29674.78
06:32:26|29686.35
06:32:28|29686.35
06:32:29|29686.35
06:32:30|29686.34
06:32:31|29686.35
06:32:32|29699.13
06:32:33|29699.88
06:32:34|29699.87
06:32:35|29699.99
06:32:36|29700.
06:32:37|29700.
06:32:38|29699.99
06:32:39|29695.95
06:32:40|29688.32
06:32:41|29686.18
06:32:43|29685.39
06:32:43|29687.36
06:32:45|29687.36
06:32:46|29700.
06:32:47|29699.99
06:32:48|29709.76
06:32:49|29707.23
06:32:50|29706.17
06:32:51|29697.57
06:32:52|29694.13
06:32:53|29690.69
06:32:54|29690.7
06:32:55|29690.7
06:32:56|29690.7
06:32:57|29690.7
06:32:58|29690.7
06:32:59|29690.69
06:33:00|29689.12
06:33:01|29686.65
06:33:02|29686.64
06:33:03|29686.64
06:33:04|29684.9
06:33:05|29683.53
06:33:06|29683.54
06:33:07|29683.54
06:33:08|29683.54
06:33:09|29683.53
06:33:10|29683.53
06:33:11|29683.54
06:33:12|29683.54
06:33:13|29683.54
06:33:14|29683.53
06:33:15|29683.54
06:33:17|29683.54
06:33:17|29683.54
06:33:18|29685.32
06:33:19|29685.32
06:33:20|29685.32
06:33:21|29685.31
06:33:22|29683.64
06:33:23|29683.54
06:33:24|29683.54
06:33:25|29683.54
06:33:26|29683.54
06:33:28|29683.54
06:33:29|29683.54
06:33:31|29687.56
06:33:32|29687.56
06:33:33|29687.57
06:33:34|29687.57
06:33:35|29708.59
06:33:36|29708.2
06:33:37|29708.2
06:33:38|29708.2
06:33:39|29708.19
06:33:40|29729.79
06:33:41|29727.27
06:33:41|29728.85
06:33:43|29725.
06:33:44|29721.65
06:33:45|29720.94
06:33:46|29719.76
06:33:46|29719.76
06:33:48|29715.62
06:33:49|29715.01
06:33:50|29715.01
06:33:51|29715.
06:33:52|29715.01
06:33:53|29715.01
06:33:54|29715.
06:33:55|29715.
06:33:56|29715.
06:33:57|29715.01
06:33:58|29715.01
06:33:59|29715.
06:34:00|29714.42
06:34:01|29714.42
06:34:03|29713.48
06:34:03|29713.47
06:34:04|29713.47
06:34:05|29713.48
06:34:07|29713.48
06:34:07|29713.48
06:34:09|29713.48
06:34:09|29713.47
06:34:10|29710.65
06:34:11|29706.67
06:34:13|29704.16
06:34:13|29704.
06:34:14|29703.99
06:34:15|29701.68
06:34:17|29700.03
06:34:18|29697.87
06:34:18|29694.22
06:34:20|29692.04
06:34:21|29692.04
06:34:21|29692.03
06:34:23|29692.03
06:34:23|29696.15
06:34:25|29699.72
06:34:26|29699.72
06:34:27|29710.2
06:34:28|29710.19
06:34:28|29715.91
06:34:30|29715.91
06:34:31|29714.12
06:34:32|29709.04
06:34:33|29701.71
06:34:35|29701.71
06:34:35|29701.71
06:34:37|29701.71
06:34:37|29701.7
06:34:39|29697.63
06:34:40|29697.64
06:34:41|29697.32
06:34:42|29695.01
06:34:43|29695.01
06:34:44|29695.01
06:34:45|29695.01
06:34:46|29691.76
06:34:47|29690.96
06:34:48|29687.55
06:34:48|29687.55
06:34:50|29687.55
06:34:51|29687.56
06:34:52|29687.56
06:34:53|29687.55
06:34:54|29687.55
06:34:55|29687.56
06:34:56|29687.55
06:34:57|29687.56
06:34:58|29687.56
06:34:59|29685.39
06:35:00|29685.39
06:35:01|29683.63
06:35:02|29681.84
06:35:03|29681.84
06:35:04|29681.78
06:35:05|29681.79
06:35:06|29681.79
06:35:07|29681.79
06:35:08|29681.79
06:35:09|29684.87
06:35:10|29684.88
06:35:11|29684.87
06:35:12|29684.88
06:35:13|29684.87
06:35:14|29684.88
06:35:15|29684.88
06:35:17|29684.87
06:35:17|29684.87
06:35:18|29684.87
06:35:19|29684.87
06:35:21|29684.11
06:35:22|29682.43
06:35:22|29682.44
06:35:23|29682.44
06:35:24|29682.44
06:35:25|29682.44
06:35:26|29682.43
06:35:27|29682.43
06:35:28|29682.44
06:35:30|29682.43
06:35:31|29682.43
06:35:32|29682.43
06:35:33|29682.43
06:35:34|29682.43
06:35:35|29682.44
06:35:36|29682.44
06:35:37|29682.43
06:35:38|29682.44
06:35:39|29682.43
06:35:40|29682.43
06:35:41|29682.43
06:35:42|29682.44
06:35:43|29682.43
06:35:44|29682.43
06:35:45|29682.43
06:35:46|29682.43
06:35:48|29682.44
06:35:48|29682.43
06:35:50|29682.43
06:35:51|29682.43
06:35:51|29682.43
06:35:53|29682.44
06:35:54|29682.43
06:35:54|29682.43
06:35:55|29682.43
06:35:57|29682.44
06:35:58|29682.43
06:35:59|29682.43
06:35:59|29682.43
06:36:01|29682.43
06:36:02|29682.43
06:36:03|29682.43
06:36:04|29682.44
06:36:05|29682.44
06:36:06|29680.01
06:36:07|29677.03
06:36:08|29677.02
06:36:09|29679.2
06:36:10|29679.24
06:36:11|29679.25
06:36:12|29679.24
06:36:13|29679.25
06:36:14|29679.25
06:36:15|29679.25
06:36:16|29679.25
06:36:17|29679.25
06:36:18|29679.25
06:36:19|29679.25
06:36:20|29679.25
06:36:21|29679.25
06:36:22|29679.24
06:36:23|29679.25
06:36:24|29679.25
06:36:25|29679.24
06:36:26|29679.24
06:36:27|29679.24
06:36:28|29683.31
06:36:29|29687.53
06:36:30|29689.99
06:36:31|29691.66
06:36:32|29691.67
06:36:34|29692.88
06:36:35|29692.88
06:36:36|29694.06
06:36:37|29694.06
06:36:38|29694.06
06:36:39|29694.07
06:36:40|29697.3
06:36:41|29697.3
06:36:42|29697.3
06:36:43|29697.3
06:36:44|29697.3
06:36:45|29697.31
06:36:46|29695.64
06:36:47|29695.65
06:36:48|29700.
06:36:49|29700.
06:36:50|29700.01
06:36:51|29700.01
06:36:52|29700.01
06:36:54|29700.01
06:36:54|29701.99
06:36:55|29701.99
06:36:56|29702.
06:36:57|29704.99
06:36:58|29704.99
06:36:59|29704.99
06:37:00|29706.32
06:37:01|29706.43
06:37:02|29706.43
06:37:04|29710.56
06:37:05|29714.6
06:37:05|29714.6
06:37:06|29714.6
06:37:07|29714.61
06:37:09|29714.6
06:37:09|29714.61
06:37:11|29714.61
06:37:11|29710.82
06:37:13|29710.46
06:37:13|29710.46
06:37:15|29710.45
06:37:16|29710.46
06:37:17|29706.52
06:37:18|29705.81
06:37:19|29705.81
06:37:20|29705.82
06:37:20|29705.01
06:37:22|29705.01
06:37:23|29705.01
06:37:24|29705.01
06:37:25|29705.81
06:37:26|29707.85
06:37:27|29709.94
06:37:28|29711.15
06:37:29|29711.15
06:37:30|29711.15
06:37:31|29711.14
06:37:32|29711.14
06:37:33|29711.14
06:37:34|29711.14
06:37:35|29711.14
06:37:36|29711.14
06:37:37|29711.14
06:37:39|29710.
06:37:40|29707.01
06:37:41|29705.01
06:37:42|29701.08
06:37:43|29701.07
06:37:44|29701.08
06:37:45|29701.07
06:37:46|29701.08
06:37:47|29701.08
06:37:48|29701.08
06:37:49|29701.08
06:37:51|29701.08
06:37:52|29701.08
06:37:52|29701.08
06:37:53|29701.83
06:37:55|29701.82
06:37:56|29701.83
06:37:57|29701.83
06:37:58|29701.83
06:37:59|29703.68
06:38:00|29705.01
06:38:01|29707.51
06:38:02|29707.5
06:38:03|29707.5
06:38:04|29707.5
06:38:05|29707.51
06:38:06|29707.5
06:38:07|29704.2
06:38:08|29704.2
06:38:09|29704.2
06:38:10|29702.58
06:38:11|29702.54
06:38:12|29701.64
06:38:13|29701.07
06:38:14|29701.08
06:38:15|29700.01
06:38:16|29700.01
06:38:17|29700.02
06:38:18|29700.01
06:38:19|29700.01
06:38:20|29700.02
06:38:21|29700.02
06:38:22|29700.02
06:38:24|29700.01
06:38:24|29700.02
06:38:25|29700.01
06:38:26|29700.01
06:38:27|29700.01
06:38:28|29700.02
06:38:29|29700.01
06:38:30|29700.01
06:38:32|29700.01
06:38:33|29700.02
06:38:33|29700.02
06:38:34|29700.01
06:38:36|29700.02
06:38:37|29700.01
06:38:38|29700.01
06:38:39|29700.02
06:38:40|29700.01
06:38:41|29700.01
06:38:42|29700.01
06:38:43|29700.01
06:38:44|29700.01
06:38:45|29700.01
06:38:45|29700.01
06:38:47|29700.02
06:38:48|29700.01
06:38:48|29700.01
06:38:50|29700.01
06:38:51|29700.01
06:38:52|29700.01
06:38:53|29700.02
06:38:54|29700.01
06:38:55|29700.01
06:38:56|29700.01
06:38:57|29700.01
06:38:57|29695.
06:38:59|29692.23
06:39:00|29688.32
06:39:01|29688.31
06:39:02|29686.38
06:39:03|29685.
06:39:04|29685.01
06:39:05|29685.
06:39:06|29686.38
06:39:07|29686.38
06:39:08|29686.38
06:39:09|29690.
06:39:10|29689.99
06:39:11|29689.99
06:39:12|29689.99
06:39:13|29689.99
06:39:14|29689.99
06:39:15|29689.99
06:39:16|29689.99
06:39:17|29690.
06:39:18|29689.99
06:39:19|29690.
06:39:20|29689.99
06:39:21|29690.
06:39:22|29692.62
06:39:23|29692.62
06:39:24|29692.61
06:39:26|29692.61
06:39:26|29692.62
06:39:27|29692.62
06:39:28|29692.61
06:39:29|29694.99
06:39:30|29694.99
06:39:31|29695.
06:39:32|29694.99
06:39:33|29694.99
06:39:34|29695.
06:39:35|29708.03
06:39:36|29708.1
06:39:38|29708.11
06:39:39|29708.1
06:39:40|29708.11
06:39:41|29711.08
06:39:42|29711.09
06:39:43|29711.09
06:39:44|29711.09
06:39:45|29711.08
06:39:47|29713.27
06:39:47|29713.27
06:39:49|29713.27
06:39:50|29713.27
06:39:51|29713.27
06:39:52|29713.27
06:39:53|29713.27
06:39:54|29713.27
06:39:55|29713.27
06:39:56|29713.27
06:39:57|29713.28
06:39:58|29713.27
06:39:59|29713.27
06:40:01|29713.27
06:40:02|29713.28
06:40:02|29713.28
06:40:04|29713.27
06:40:05|29713.27
06:40:05|29713.28
06:40:06|29713.27
06:40:08|29713.27
06:40:08|29713.28
06:40:09|29713.27
06:40:10|29712.37
06:40:12|29710.09
06:40:13|29710.1
06:40:13|29710.1
06:40:15|29710.1
06:40:15|29710.09
06:40:17|29710.1
06:40:17|29710.1
06:40:18|29710.1
06:40:19|29710.1
06:40:21|29710.09
06:40:21|29710.09
06:40:22|29710.09
06:40:23|29710.1
06:40:24|29710.09
06:40:25|29710.09
06:40:27|29710.09
06:40:27|29710.09
06:40:28|29710.09
06:40:29|29706.32
06:40:30|29705.55
06:40:32|29705.48
06:40:32|29701.94
06:40:34|29701.21
06:40:35|29700.
06:40:36|29698.01
06:40:38|29695.76
06:40:38|29695.76
06:40:40|29695.77
06:40:41|29695.77
06:40:42|29695.77
06:40:43|29695.77
06:40:44|29695.77
06:40:45|29695.77
06:40:46|29695.76
06:40:47|29695.76
06:40:48|29695.76
06:40:49|29695.76
06:40:50|29695.76
06:40:51|29695.77
06:40:52|29695.76
06:40:53|29695.
06:40:54|29695.
06:40:55|29692.4
06:40:56|29692.4
06:40:57|29691.91
06:40:58|29691.88
06:40:59|29691.88
06:41:00|29691.88
06:41:01|29691.89
06:41:02|29691.88
06:41:03|29692.59
06:41:04|29692.58
06:41:05|29692.59
06:41:06|29693.15
06:41:07|29693.14
06:41:08|29693.14
06:41:09|29697.28
06:41:10|29697.28
06:41:11|29697.83
06:41:12|29699.98
06:41:13|29699.99
06:41:14|29700.
06:41:15|29700.
06:41:16|29701.67
06:41:17|29701.67
06:41:18|29701.67
06:41:19|29701.66
06:41:20|29702.86
06:41:22|29702.97
06:41:22|29702.97
06:41:23|29702.97
06:41:24|29702.97
06:41:25|29702.97
06:41:26|29705.47
06:41:27|29708.36
06:41:28|29708.36
06:41:29|29708.47
06:41:30|29708.47
06:41:31|29708.48
06:41:32|29708.48
06:41:34|29708.48
06:41:34|29708.48
06:41:36|29708.48
06:41:37|29708.47
06:41:39|29708.48
06:41:40|29708.48
06:41:40|29708.47
06:41:42|29708.47
06:41:43|29708.47
06:41:44|29704.64
06:41:45|29704.65
06:41:46|29704.65
06:41:47|29704.64
06:41:49|29704.64
06:41:50|29704.65
06:41:51|29704.65
06:41:52|29704.64
06:41:53|29704.64
06:41:54|29704.65
06:41:54|29704.65
06:41:55|29704.64
06:41:56|29704.64
06:41:57|29704.64
06:41:58|29704.64
06:41:59|29704.64
06:42:00|29704.65
06:42:02|29704.64
06:42:02|29704.65
06:42:03|29704.64
06:42:04|29704.64
06:42:06|29704.65
06:42:07|29704.65
06:42:08|29704.64
06:42:09|29704.64
06:42:11|29704.64
06:42:12|29704.65
06:42:13|29704.65
06:42:14|29704.64
06:42:15|29705.24
06:42:16|29705.35
06:42:17|29705.36
06:42:18|29706.47
06:42:19|29706.46
06:42:20|29706.47
06:42:21|29706.46
06:42:22|29706.47
06:42:23|29706.46
06:42:24|29705.77
06:42:25|29705.77
06:42:26|29705.77
06:42:27|29705.76
06:42:28|29705.76
06:42:29|29705.77
06:42:30|29705.77
06:42:31|29705.77
06:42:32|29705.76
06:42:33|29705.77
06:42:34|29705.76
06:42:35|29705.77
06:42:36|29705.77
06:42:38|29705.76
06:42:38|29705.76
06:42:39|29704.64
06:42:40|29704.64
06:42:41|29704.65
06:42:42|29704.64
06:42:44|29704.64
06:42:45|29704.65
06:42:46|29704.65
06:42:47|29704.64
06:42:48|29704.65
06:42:50|29704.64
06:42:50|29704.64
06:42:51|29704.64
06:42:52|29704.64
06:42:53|29704.64
06:42:54|29704.64
06:42:56|29704.64
06:42:57|29704.65
06:42:58|29704.64
06:42:58|29704.65
06:42:59|29704.64
06:43:01|29704.64
06:43:01|29704.64
06:43:03|29704.64
06:43:03|29704.64
06:43:05|29704.65
06:43:05|29704.64
06:43:07|29704.64
06:43:08|29704.64
06:43:09|29704.65
06:43:10|29704.64
06:43:11|29704.65
06:43:12|29704.64
06:43:13|29704.64
06:43:14|29704.64
06:43:15|29704.65
06:43:16|29704.64
06:43:17|29704.64
06:43:18|29704.64
06:43:19|29704.65
06:43:20|29704.65
06:43:21|29704.65
06:43:22|29704.64
06:43:23|29704.64
06:43:24|29704.65
06:43:25|29704.64
06:43:26|29704.65
06:43:27|29704.64
06:43:28|29704.65
06:43:29|29704.65
06:43:31|29704.65
06:43:31|29704.65
06:43:32|29704.65
06:43:33|29704.64
06:43:35|29704.65
06:43:36|29704.65
06:43:37|29704.65
06:43:38|29704.64
06:43:39|29704.65
06:43:40|29704.64
06:43:41|29704.65
06:43:42|29704.64
06:43:43|29704.64
06:43:44|29704.64
06:43:45|29704.65
06:43:46|29704.65
06:43:47|29704.64
06:43:48|29704.65
06:43:49|29704.64
06:43:50|29704.64
06:43:51|29704.65
06:43:53|29704.65
06:43:53|29704.64
06:43:54|29704.64
06:43:55|29700.52
06:43:56|29697.21
06:43:57|29696.85
06:43:58|29696.86
06:43:59|29696.85
06:44:01|29695.41
06:44:02|29695.01
06:44:03|29695.01
06:44:04|29695.
06:44:05|29695.
06:44:05|29694.74
06:44:07|29694.74
06:44:08|29694.73
06:44:09|29693.37
06:44:10|29693.36
06:44:10|29693.36
06:44:12|29693.37
06:44:13|29693.37
06:44:14|29693.36
06:44:15|29693.36
06:44:16|29693.36
06:44:17|29693.36
06:44:18|29693.37
06:44:19|29693.36
06:44:20|29693.36
06:44:21|29690.2
06:44:22|29690.19
06:44:23|29690.2
06:44:23|29690.2
06:44:25|29690.19
06:44:25|29690.2
06:44:27|29690.19
06:44:28|29690.19
06:44:29|29690.19
06:44:29|29690.2
06:44:30|29690.19
06:44:32|29690.2
06:44:33|29690.2
06:44:34|29690.19
06:44:35|29690.2
06:44:36|29690.2
06:44:37|29690.19
06:44:38|29690.2
06:44:39|29690.2
06:44:41|29690.2
06:44:42|29690.2
06:44:43|29690.19
06:44:43|29690.19
06:44:45|29690.2
06:44:46|29690.2
06:44:48|29690.19
06:44:49|29690.19
06:44:50|29690.19
06:44:51|29690.2
06:44:52|29690.2
06:44:53|29690.2
06:44:54|29690.2
06:44:54|29685.93
06:44:55|29685.94
06:44:57|29685.93
06:44:57|29685.94
06:44:59|29685.94
06:45:00|29685.94
06:45:00|29685.94
06:45:02|29685.94
06:45:02|29688.79
06:45:04|29688.79
06:45:05|29690.19
06:45:06|29690.2
06:45:07|29690.2
06:45:08|29690.19
06:45:09|29693.16
06:45:10|29693.16
06:45:11|29697.3
06:45:12|29697.3
06:45:13|29697.29
06:45:14|29697.3
06:45:15|29700.2
06:45:16|29700.27
06:45:17|29700.27
06:45:18|29700.28
06:45:19|29700.27
06:45:20|29700.28
06:45:21|29700.27
06:45:22|29700.28
06:45:23|29700.28
06:45:24|29700.27
06:45:25|29700.27
06:45:26|29700.27
06:45:27|29700.28
06:45:28|29700.27
06:45:29|29700.28
06:45:30|29699.15
06:45:31|29699.13
06:45:32|29699.14
06:45:33|29699.13
06:45:34|29699.14
06:45:35|29699.14
06:45:36|29696.04
06:45:37|29696.03
06:45:38|29696.03
06:45:39|29688.13
06:45:40|29688.13
06:45:42|29688.13
06:45:43|29688.13
06:45:44|29688.13
06:45:45|29688.13
06:45:46|29688.13
06:45:47|29688.13
06:45:48|29688.13
06:45:49|29688.14
06:45:50|29688.13
06:45:51|29688.13
06:45:52|29688.13
06:45:54|29688.14
06:45:54|29688.13
06:45:56|29688.13
06:45:57|29688.13
06:45:59|29679.24
06:45:59|29679.24
06:46:00|29679.24
06:46:01|29679.23
06:46:03|29680.87
06:46:03|29680.86
06:46:04|29680.87
06:46:06|29682.5
06:46:07|29682.51
06:46:07|29685.09
06:46:08|29687.58
06:46:10|29688.77
06:46:11|29688.77
06:46:12|29688.77
06:46:12|29687.88
06:46:14|29687.88
06:46:14|29687.89
06:46:15|29691.94
06:46:17|29691.94
06:46:17|29691.93
06:46:19|29693.11
06:46:19|29693.11
06:46:20|29693.11
06:46:22|29693.11
06:46:22|29693.11
06:46:24|29693.11
06:46:25|29693.11
06:46:26|29693.1
06:46:27|29693.1
06:46:28|29693.11
06:46:29|29693.1
06:46:30|29693.1
06:46:32|29693.11
06:46:33|29693.1
06:46:33|29693.1
06:46:34|29693.11
06:46:35|29693.1
06:46:36|29693.1
06:46:37|29693.1
06:46:38|29693.11
06:46:39|29694.35
06:46:41|29694.34
06:46:41|29696.01
06:46:43|29696.01
06:46:44|29696.18
06:46:45|29698.28
06:46:46|29698.83
06:46:47|29698.88
06:46:48|29698.88
06:46:49|29699.13
06:46:50|29699.13
06:46:51|29699.12
06:46:52|29699.12
06:46:53|29699.12
06:46:53|29699.12
06:46:55|29699.13
06:46:55|29699.13
06:46:57|29699.13
06:46:57|29699.12
06:46:59|29699.13
06:47:00|29699.13
06:47:01|29699.12
06:47:02|29699.13
06:47:03|29703.04
06:47:04|29703.22
06:47:06|29703.34
06:47:07|29703.33
06:47:08|29703.34
06:47:09|29703.33
06:47:10|29703.33
06:47:11|29703.33
06:47:12|29703.33
06:47:13|29703.33
06:47:14|29703.33
06:47:15|29703.34
06:47:16|29703.33
06:47:17|29703.33
06:47:18|29703.34
06:47:19|29703.34
06:47:20|29703.33
06:47:22|29703.33
06:47:23|29703.33
06:47:24|29703.33
06:47:24|29703.33
06:47:25|29703.34
06:47:27|29703.34
06:47:27|29703.34
06:47:29|29703.34
06:47:30|29703.34
06:47:31|29703.34
06:47:32|29703.34
06:47:33|29703.33
06:47:34|29703.34
06:47:35|29703.33
06:47:35|29703.34
06:47:37|29703.34
06:47:38|29703.34
06:47:38|29703.34
06:47:40|29703.34
06:47:40|29703.33
06:47:42|29703.33
06:47:44|29703.34
06:47:44|29703.34
06:47:45|29703.34
06:47:47|29701.86
06:47:48|29701.86
06:47:49|29700.67
06:47:50|29699.13
06:47:51|29699.11
06:47:52|29699.12
06:47:53|29699.11
06:47:54|29699.11
06:47:55|29699.11
06:47:56|29699.11
06:47:57|29699.11
06:47:58|29698.4
06:47:59|29698.4
06:48:00|29698.41
06:48:01|29698.4
06:48:02|29698.4
06:48:03|29698.41
06:48:04|29698.41
06:48:05|29698.41
06:48:06|29698.41
06:48:08|29698.41
06:48:08|29698.4
06:48:10|29698.4
06:48:11|29709.99
06:48:12|29709.99
06:48:13|29713.03
06:48:14|29713.03
06:48:15|29713.04
06:48:16|29713.03
06:48:17|29713.03
06:48:18|29713.04
06:48:19|29713.04
06:48:20|29713.03
06:48:21|29713.04
06:48:22|29713.04
06:48:23|29713.04
06:48:24|29713.04
06:48:25|29713.04
06:48:26|29713.04
06:48:27|29713.03
06:48:28|29713.04
06:48:29|29713.04
06:48:30|29713.03
06:48:31|29713.04
06:48:33|29713.04
06:48:34|29713.04
06:48:34|29713.03
06:48:35|29713.04
06:48:36|29713.03
06:48:37|29713.03
06:48:38|29713.03
06:48:40|29713.03
06:48:41|29715.91
06:48:41|29715.91
06:48:43|29715.91
06:48:44|29719.05
06:48:45|29719.06
06:48:46|29719.15
06:48:47|29719.91
06:48:48|29719.92
06:48:49|29719.92
06:48:51|29720.
06:48:51|29722.99
06:48:52|29722.99
06:48:53|29723.21
06:48:55|29723.2
06:48:56|29723.22
06:48:56|29723.21
06:48:57|29723.22
06:48:59|29723.22
06:49:00|29723.18
06:49:01|29723.21
06:49:01|29723.2
06:49:03|29723.21
06:49:03|29723.21
06:49:05|29723.21
06:49:06|29723.2
06:49:07|29723.21
06:49:08|29723.2
06:49:09|29723.2
06:49:10|29723.21
06:49:11|29723.21
06:49:12|29723.21
06:49:13|29723.21
06:49:14|29723.2
06:49:15|29723.
06:49:16|29719.05
06:49:18|29714.74
06:49:19|29714.73
06:49:19|29714.73
06:49:21|29714.74
06:49:21|29714.74
06:49:23|29714.73
06:49:24|29714.74
06:49:25|29714.73
06:49:26|29714.73
06:49:27|29714.74
06:49:28|29714.73
06:49:29|29714.74
06:49:30|29714.74
06:49:31|29714.73
06:49:32|29715.92
06:49:32|29715.92
06:49:34|29715.93
06:49:35|29715.92
06:49:36|29715.92
06:49:37|29715.93
06:49:38|29715.92
06:49:39|29715.92
06:49:40|29715.93
06:49:41|29715.92
06:49:42|29715.92
06:49:43|29715.92
06:49:44|29715.92
06:49:45|29715.92
06:49:46|29715.92
06:49:46|29715.92
06:49:47|29715.92
06:49:49|29715.92
06:49:50|29715.93
06:49:51|29715.92
06:49:52|29715.93
06:49:53|29715.93
06:49:54|29715.93
06:49:55|29715.92
06:49:56|29715.93
06:49:57|29715.92
06:49:58|29715.92
06:49:59|29715.92
06:50:00|29715.92
06:50:01|29715.92
06:50:02|29715.93
06:50:03|29715.92
06:50:04|29715.93
06:50:05|29715.92
06:50:06|29715.92
06:50:07|29714.74
06:50:08|29711.6
06:50:09|29711.5
06:50:10|29711.51
06:50:11|29711.5
06:50:13|29711.5
06:50:13|29711.5
06:50:14|29711.5
06:50:15|29711.5
06:50:16|29711.5
06:50:17|29711.5
06:50:18|29711.5
06:50:19|29710.82
06:50:20|29710.
06:50:21|29709.99
06:50:23|29709.99
06:50:23|29709.99
06:50:25|29710.
06:50:25|29709.99
06:50:26|29709.99
06:50:27|29709.07
06:50:29|29709.07
06:50:30|29708.99
06:50:30|29708.98
06:50:31|29708.98
06:50:32|29708.98
06:50:33|29708.98
06:50:34|29708.98
06:50:35|29708.98
06:50:36|29708.99
06:50:37|29708.99
06:50:39|29708.98
06:50:39|29708.98
06:50:40|29708.98
06:50:41|29708.98
06:50:42|29708.99
06:50:43|29708.98
06:50:45|29708.98
06:50:46|29708.99
06:50:48|29708.99
06:50:48|29708.98
06:50:49|29708.98
06:50:50|29708.98
06:50:51|29708.99
06:50:52|29708.98
06:50:53|29707.02
06:50:54|29707.02
06:50:55|29707.03
06:50:56|29707.02
06:50:58|29707.02
06:50:59|29707.02
06:51:00|29707.02
06:51:01|29707.03
06:51:02|29707.02
06:51:03|29707.02
06:51:04|29707.02
06:51:05|29707.03
06:51:06|29707.03
06:51:07|29707.02
06:51:09|29707.02
06:51:09|29707.03
06:51:10|29707.03
06:51:11|29707.02
06:51:12|29707.02
06:51:13|29707.02
06:51:14|29707.02
06:51:15|29707.02
06:51:16|29707.02
06:51:17|29707.03
06:51:19|29707.03
06:51:20|29707.03
06:51:20|29707.02
06:51:21|29707.02
06:51:23|29707.02
06:51:24|29707.03
06:51:24|29707.02
06:51:25|29707.03
06:51:26|29707.02
06:51:27|29707.02
06:51:28|29707.03
06:51:29|29707.03
06:51:31|29707.02
06:51:31|29707.03
06:51:32|29707.02
06:51:34|29707.03
06:51:35|29707.03
06:51:36|29707.02
06:51:37|29707.02
06:51:38|29707.03
06:51:39|29707.03
06:51:40|29707.02
06:51:41|29707.02
06:51:42|29707.02
06:51:43|29707.03
06:51:44|29707.02
06:51:46|29707.02
06:51:47|29707.02
06:51:48|29708.42
06:51:49|29708.42
06:51:50|29708.43
06:51:52|29708.43
06:51:53|29708.42
06:51:54|29708.43
06:51:54|29708.43
06:51:56|29708.42
06:51:57|29708.43
06:51:58|29708.43
06:51:59|29708.42
06:52:00|29708.43
06:52:01|29708.43
06:52:02|29708.43
06:52:03|29708.42
06:52:04|29708.43
06:52:05|29708.42
06:52:06|29708.42
06:52:07|29708.42
06:52:08|29708.42
06:52:09|29708.42
06:52:10|29708.43
06:52:12|29708.42
06:52:13|29708.42
06:52:14|29708.42
06:52:14|29708.43
06:52:15|29708.43
06:52:17|29708.42
06:52:17|29708.42
06:52:18|29708.42
06:52:19|29708.42
06:52:20|29708.42
06:52:21|29708.43
06:52:22|29708.43
06:52:23|29708.42
06:52:25|29708.42
06:52:25|29708.42
06:52:27|29708.43
06:52:28|29708.42
06:52:29|29708.43
06:52:30|29708.43
06:52:32|29708.43
06:52:33|29708.43
06:52:34|29708.43
06:52:35|29707.01
06:52:36|29707.01
06:52:37|29706.16
06:52:38|29706.16
06:52:40|29706.16
06:52:41|29707.36
06:52:42|29707.36
06:52:43|29707.36
06:52:44|29707.35
06:52:45|29707.35
06:52:46|29707.36
06:52:47|29707.36
06:52:48|29707.35
06:52:50|29708.42
06:52:51|29708.43
06:52:52|29709.98
06:52:53|29709.98
06:52:53|29709.98
06:52:55|29709.97
06:52:56|29709.98
06:52:57|29709.97
06:52:58|29709.97
06:52:59|29709.97
06:53:00|29709.97
06:53:01|29709.97
06:53:02|29709.98
06:53:04|29709.98
06:53:04|29709.98
06:53:06|29709.97
06:53:06|29709.97
06:53:08|29709.97
06:53:08|29709.98
06:53:09|29709.98
06:53:11|29709.98
06:53:11|29709.98
06:53:13|29709.98
06:53:13|29709.97
06:53:14|29709.97
06:53:16|29709.97
06:53:17|29709.98
06:53:18|29709.98
06:53:19|29709.97
06:53:20|29708.43
06:53:20|29708.43
06:53:21|29708.42
06:53:23|29708.43
06:53:24|29708.43
06:53:25|29708.43
06:53:25|29708.43
06:53:27|29708.42
06:53:28|29708.43
06:53:29|29708.42
06:53:30|29708.43
06:53:30|29708.42
06:53:32|29708.42
06:53:33|29708.42
06:53:34|29708.43
06:53:34|29708.43
06:53:36|29708.42
06:53:36|29708.43
06:53:38|29708.43
06:53:39|29708.42
06:53:40|29708.43
06:53:40|29708.42
06:53:42|29708.43
06:53:43|29708.42
06:53:43|29708.42
06:53:45|29708.42
06:53:46|29708.42
06:53:47|29708.42
06:53:48|29708.42
06:53:49|29708.43
06:53:50|29708.42
06:53:51|29708.43
06:53:52|29708.42
06:53:54|29708.42
06:53:55|29708.43
06:53:55|29708.42
06:53:57|29708.42
06:53:58|29708.43
06:53:59|29708.42
06:54:01|29708.43
06:54:02|29708.42
06:54:03|29708.43
06:54:03|29708.43
06:54:04|29708.43
06:54:06|29708.42
06:54:07|29708.42
06:54:08|29708.42
06:54:09|29708.43
06:54:10|29708.42
06:54:11|29708.43
06:54:12|29708.43
06:54:12|29708.42
06:54:14|29708.42
06:54:14|29708.42
06:54:15|29708.43
06:54:16|29708.43
06:54:17|29708.43
06:54:18|29708.43
06:54:19|29710.92
06:54:20|29710.92
06:54:22|29710.92
06:54:22|29710.92
06:54:23|29710.92
06:54:25|29710.92
06:54:25|29710.92
06:54:27|29710.91
06:54:28|29710.92
06:54:28|29710.91
06:54:30|29710.91
06:54:31|29710.4
06:54:32|29708.41
06:54:32|29708.42
06:54:34|29708.42
06:54:35|29708.41
06:54:36|29708.41
06:54:37|29705.23
06:54:38|29702.73
06:54:39|29702.73
06:54:40|29702.73
06:54:41|29702.73
06:54:42|29702.73
06:54:43|29702.73
06:54:44|29702.73
06:54:45|29702.72
06:54:46|29702.73
06:54:47|29702.72
06:54:48|29702.73
06:54:49|29702.73
06:54:50|29702.72
06:54:51|29702.72
06:54:53|29702.72
06:54:53|29702.73
06:54:55|29702.72
06:54:55|29702.73
06:54:56|29702.72
06:54:58|29702.72
06:54:59|29702.73
06:55:00|29702.72
06:55:00|29702.73
06:55:02|29702.73
06:55:02|29702.73
06:55:03|29702.72
06:55:04|29702.72
06:55:05|29705.6
06:55:07|29705.61
06:55:07|29705.6
06:55:08|29705.61
06:55:10|29705.61
06:55:10|29705.61
06:55:12|29706.46
06:55:12|29706.46
06:55:13|29708.62
06:55:14|29709.2
06:55:15|29709.92
06:55:17|29709.99
06:55:17|29709.99
06:55:18|29709.99
06:55:19|29709.99
06:55:21|29709.99
06:55:21|29709.99
06:55:22|29709.99
06:55:24|29709.99
06:55:25|29709.99
06:55:26|29709.99
06:55:27|29710.
06:55:28|29710.
06:55:29|29709.99
06:55:30|29709.99
06:55:31|29709.99
06:55:32|29709.99
06:55:33|29710.
06:55:34|29710.
06:55:35|29710.
06:55:37|29709.99
06:55:38|29710.
06:55:38|29710.
06:55:39|29710.
06:55:40|29709.99
06:55:41|29709.99
06:55:42|29709.99
06:55:44|29710.
06:55:44|29709.99
06:55:46|29709.99
06:55:46|29709.99
06:55:47|29709.99
06:55:48|29709.99
06:55:49|29709.99
06:55:50|29710.
06:55:52|29710.
06:55:53|29710.
06:55:54|29709.99
06:55:55|29709.99
06:55:56|29709.99
06:55:57|29709.99
06:55:58|29710.
06:55:59|29710.
06:56:00|29710.
06:56:01|29709.99
06:56:02|29709.99
06:56:03|29709.99
06:56:05|29710.
06:56:06|29710.
06:56:06|29710.
06:56:08|29710.
06:56:09|29710.
06:56:09|29709.99
06:56:10|29710.
06:56:12|29710.
06:56:13|29710.
06:56:13|29709.99
06:56:14|29710.
06:56:16|29710.
06:56:16|29709.99
06:56:17|29710.
06:56:19|29710.
06:56:19|29710.
06:56:20|29710.
06:56:21|29710.
06:56:22|29709.99
06:56:23|29709.99
06:56:25|29709.99
06:56:26|29710.
06:56:26|29709.99
06:56:27|29710.
06:56:28|29709.99
06:56:29|29710.
06:56:30|29710.
06:56:32|29710.
06:56:33|29710.
06:56:34|29710.
06:56:34|29710.
06:56:35|29710.
06:56:36|29709.99
06:56:38|29709.99
06:56:38|29710.
06:56:39|29709.99
06:56:41|29710.
06:56:41|29709.99
06:56:43|29709.99
06:56:43|29709.99
06:56:44|29710.
06:56:45|29709.99
06:56:46|29710.
06:56:48|29709.99
06:56:48|29710.
06:56:49|29709.99
06:56:50|29709.99
06:56:52|29710.
06:56:54|29709.99
06:56:54|29710.
06:56:55|29709.99
06:56:56|29709.99
06:56:58|29709.99
06:56:58|29710.
06:56:59|29709.99
06:57:01|29710.
06:57:02|29709.99
06:57:03|29709.99
06:57:03|29707.15
06:57:05|29701.77
06:57:06|29701.71
06:57:06|29701.72
06:57:08|29701.71
06:57:08|29701.71
06:57:09|29701.71
06:57:11|29701.72
06:57:12|29701.72
06:57:12|29701.72
06:57:14|29701.72
06:57:14|29701.71
06:57:15|29701.72
06:57:17|29701.72
06:57:18|29701.71
06:57:19|29701.71
06:57:21|29701.72
06:57:22|29701.71
06:57:22|29701.72
06:57:23|29701.71
06:57:24|29701.71
06:57:25|29701.71
06:57:26|29701.71
06:57:27|29701.71
06:57:29|29701.71
06:57:30|29701.71
06:57:31|29701.71
06:57:31|29701.71
06:57:32|29701.71
06:57:33|29701.67
06:57:34|29701.68
06:57:36|29701.68
06:57:36|29701.67
06:57:37|29701.67
06:57:39|29701.67
06:57:39|29701.67
06:57:41|29700.01
06:57:41|29700.01
06:57:43|29700.
06:57:44|29700.
06:57:44|29700.
06:57:46|29700.
06:57:47|29700.
06:57:48|29700.01
06:57:49|29700.
06:57:50|29700.
06:57:52|29700.
06:57:53|29700.
06:57:54|29700.
06:57:55|29700.
06:57:56|29700.
06:57:57|29701.67
06:57:59|29701.68
06:57:59|29701.67
06:58:01|29701.67
06:58:01|29701.68
06:58:03|29701.68
06:58:04|29701.67
06:58:05|29701.67
06:58:06|29701.67
06:58:07|29701.67
06:58:09|29701.68
06:58:09|29701.68
06:58:11|29701.67
06:58:12|29701.67
06:58:13|29701.67
06:58:14|29701.67
06:58:15|29701.68
06:58:16|29701.67
06:58:17|29701.67
06:58:18|29701.68
06:58:19|29701.68
06:58:21|29701.67
06:58:21|29701.68
06:58:23|29701.68
06:58:23|29701.68
06:58:24|29701.67
06:58:26|29701.67
06:58:27|29701.67
06:58:27|29701.68
06:58:28|29701.68
06:58:30|29701.67
06:58:30|29701.67
06:58:32|29701.67
06:58:33|29701.67
06:58:33|29701.67
06:58:35|29701.68
06:58:35|29701.68
06:58:37|29701.68
06:58:38|29701.67
06:58:39|29701.67
06:58:40|29702.15
06:58:41|29702.14
06:58:42|29702.15
06:58:43|29703.61
06:58:44|29703.62
06:58:45|29703.61
06:58:46|29705.
06:58:47|29705.
06:58:48|29704.99
06:58:49|29704.99
06:58:50|29704.99
06:58:51|29705.
06:58:52|29704.99
06:58:54|29704.99
06:58:55|29705.
06:58:56|29704.99
06:58:57|29704.99
06:58:58|29704.99
06:59:00|29705.
06:59:01|29704.99
06:59:02|29704.99
06:59:03|29704.99
06:59:04|29704.99
06:59:05|29704.99
06:59:06|29705.
06:59:07|29704.99
06:59:08|29705.
06:59:09|29705.
06:59:10|29705.
06:59:11|29704.99
06:59:12|29705.
06:59:13|29704.99
06:59:14|29704.99
06:59:15|29705.
06:59:16|29704.99
06:59:17|29704.99
06:59:18|29704.99
06:59:19|29704.99
06:59:20|29705.
06:59:22|29705.
06:59:23|29705.
06:59:24|29704.99
06:59:24|29705.
06:59:26|29704.99
06:59:27|29704.99
06:59:28|29704.99
06:59:28|29705.
06:59:30|29705.
06:59:30|29705.
06:59:32|29704.99
06:59:33|29705.
06:59:34|29705.
06:59:35|29704.99
06:59:35|29705.
06:59:37|29705.
06:59:38|29704.99
06:59:38|29705.
06:59:39|29705.
06:59:41|29704.99
06:59:41|29705.
06:59:43|29705.
06:59:44|29704.99
06:59:44|29705.
06:59:46|29704.99
06:59:47|29705.
06:59:48|29704.99
06:59:49|29704.99
06:59:50|29704.99
06:59:51|29704.99
06:59:52|29704.99
06:59:53|29704.99
06:59:54|29705.
06:59:55|29705.
06:59:56|29705.
06:59:57|29704.99
06:59:58|29704.99
07:00:00|29705.
07:00:00|29704.99
07:00:02|29705.
07:00:03|29704.99
07:00:04|29705.
07:00:05|29705.
07:00:06|29705.
07:00:07|29705.
07:00:08|29704.99
07:00:09|29704.99
07:00:10|29704.99
07:00:12|29704.99
07:00:12|29704.99
07:00:13|29705.
07:00:14|29705.
07:00:15|29705.
07:00:16|29705.
07:00:18|29704.99
07:00:18|29704.99
07:00:19|29705.
07:00:20|29705.
07:00:21|29705.
07:00:22|29705.
07:00:24|29705.
07:00:25|29705.
07:00:26|29705.
07:00:27|29705.
07:00:27|29705.
07:00:28|29705.
07:00:30|29705.
07:00:30|29704.99
07:00:32|29704.99
07:00:32|29704.99
07:00:33|29704.99
07:00:34|29705.
07:00:35|29703.62
07:00:37|29698.35
07:00:38|29696.12
07:00:39|29696.03
07:00:40|29696.03
07:00:41|29696.03
07:00:42|29696.03
07:00:43|29696.03
07:00:44|29693.15
07:00:45|29693.16
07:00:46|29693.16
07:00:47|29690.
07:00:48|29690.01
07:00:49|29690.
07:00:50|29690.01
07:00:51|29690.
07:00:52|29690.01
07:00:53|29690.01
07:00:54|29690.
07:00:55|29687.12
07:00:56|29687.04
07:00:58|29687.04
07:00:58|29687.04
07:01:00|29687.04
07:01:01|29687.04
07:01:02|29687.04
07:01:03|29687.03
07:01:04|29687.04
07:01:05|29687.03
07:01:06|29685.87
07:01:07|29685.85
07:01:08|29685.84
07:01:09|29685.85
07:01:10|29685.85
07:01:12|29685.84
07:01:12|29685.85
07:01:13|29685.85
07:01:14|29685.85
07:01:15|29685.84
07:01:16|29685.84
07:01:17|29685.85
07:01:19|29685.84
07:01:19|29685.85
07:01:21|29685.84
07:01:21|29685.84
07:01:23|29685.85
07:01:24|29685.85
07:01:25|29685.84
07:01:26|29685.84
07:01:27|29685.84
07:01:28|29685.84
07:01:29|29685.85
07:01:30|29685.84
07:01:31|29685.84
07:01:32|29685.84
07:01:33|29685.84
07:01:34|29685.84
07:01:35|29685.82
07:01:36|29685.81
07:01:37|29685.81
07:01:38|29685.81
07:01:39|29685.81
07:01:40|29685.62
07:01:41|29685.36
07:01:42|29685.36
07:01:43|29685.06
07:01:44|29685.01
07:01:45|29684.84
07:01:46|29684.84
07:01:47|29684.84
07:01:48|29684.84
07:01:49|29684.84
07:01:50|29684.85
07:01:51|29684.84
07:01:52|29684.84
07:01:53|29684.84
07:01:54|29684.84
07:01:56|29684.84
07:01:56|29684.84
07:01:58|29684.85
07:01:59|29684.84
07:02:00|29682.38
07:02:02|29682.38
07:02:02|29682.37
07:02:03|29682.37
07:02:04|29682.38
07:02:06|29682.38
07:02:06|29682.37
07:02:07|29682.37
07:02:08|29682.38
07:02:09|29682.37
07:02:10|29682.37
07:02:11|29682.37
07:02:13|29682.37
07:02:14|29682.37
07:02:14|29682.38
07:02:15|29682.38
07:02:16|29682.37
07:02:18|29682.37
07:02:19|29682.37
07:02:20|29682.38
07:02:21|29682.37
07:02:22|29682.37
07:02:23|29682.37
07:02:23|29682.38
07:02:25|29682.37
07:02:26|29682.38
07:02:27|29682.38
07:02:28|29682.38
07:02:29|29682.37
07:02:30|29682.38
07:02:31|29682.37
07:02:32|29682.38
07:02:33|29682.38
07:02:34|29682.3
07:02:35|29680.26
07:02:36|29680.25
07:02:37|29680.
07:02:38|29680.
07:02:39|29680.01
07:02:40|29680.
07:02:41|29680.01
07:02:42|29680.
07:02:43|29680.01
07:02:44|29680.
07:02:45|29680.
07:02:46|29680.01
07:02:47|29680.
07:02:48|29680.
07:02:49|29680.01
07:02:50|29680.01
07:02:51|29677.96
07:02:52|29677.
07:02:53|29677.
07:02:54|29677.01
07:02:55|29677.
07:02:56|29677.
07:02:58|29677.
07:02:59|29677.01
07:03:00|29677.
07:03:01|29677.
07:03:02|29677.
07:03:03|29677.
07:03:04|29677.
07:03:05|29677.
07:03:06|29677.
07:03:07|29677.01
07:03:09|29677.01
07:03:09|29677.
07:03:11|29677.
07:03:11|29677.01
07:03:12|29677.01
07:03:13|29677.01
07:03:14|29677.01
07:03:16|29677.01
07:03:17|29677.
07:03:18|29677.
07:03:18|29677.
07:03:20|29677.
07:03:21|29673.88
07:03:21|29673.88
07:03:23|29673.89
07:03:23|29673.89
07:03:25|29673.89
07:03:26|29673.88
07:03:27|29673.88
07:03:27|29673.88
07:03:29|29673.88
07:03:30|29673.89
07:03:31|29673.88
07:03:32|29673.89
07:03:33|29673.89
07:03:33|29673.89
07:03:35|29673.88
07:03:36|29673.88
07:03:37|29673.88
07:03:37|29673.89
07:03:39|29673.88
07:03:40|29673.88
07:03:41|29673.88
07:03:42|29673.88
07:03:43|29673.89
07:03:44|29673.88
07:03:45|29673.88
07:03:46|29673.88
07:03:47|29673.88
07:03:48|29670.95
07:03:49|29670.96
07:03:50|29670.95
07:03:51|29670.95
07:03:52|29670.95
07:03:53|29670.95
07:03:54|29670.95
07:03:55|29670.95
07:03:56|29670.95
07:03:58|29670.95
07:03:58|29670.96
07:03:59|29670.95
07:04:00|29670.96
07:04:01|29670.95
07:04:03|29670.95
07:04:03|29670.95
07:04:04|29670.96
07:04:05|29670.95
07:04:07|29670.95
07:04:07|29670.95
07:04:08|29670.95
07:04:09|29670.95
07:04:10|29670.95
07:04:11|29670.96
07:04:13|29670.95
07:04:14|29670.96
07:04:14|29670.95
07:04:15|29670.96
07:04:17|29670.95
07:04:18|29670.95
07:04:19|29670.95
07:04:19|29670.96
07:04:21|29670.95
07:04:22|29670.96
07:04:23|29670.95
07:04:24|29670.95
07:04:25|29670.95
07:04:26|29670.96
07:04:27|29670.96
07:04:28|29670.95
07:04:29|29670.95
07:04:30|29670.95
07:04:31|29670.95
07:04:33|29670.96
07:04:34|29670.95
07:04:35|29670.95
07:04:35|29670.95
07:04:37|29670.96
07:04:38|29670.96
07:04:39|29670.96
07:04:39|29670.95
07:04:41|29670.96
07:04:42|29670.96
07:04:42|29670.95
07:04:44|29670.96
07:04:44|29670.95
07:04:46|29670.96
07:04:46|29670.95
07:04:48|29670.95
07:04:49|29670.95
07:04:50|29670.95
07:04:51|29670.95
07:04:51|29670.95
07:04:53|29670.95
07:04:53|29670.96
07:04:54|29673.81
07:04:55|29673.81
07:04:57|29673.8
07:04:58|29673.8
07:05:00|29673.81
07:05:01|29673.8
07:05:02|29673.8
07:05:03|29673.81
07:05:04|29673.8
07:05:05|29673.8
07:05:06|29673.8
07:05:07|29673.81
07:05:08|29673.81
07:05:09|29673.8
07:05:10|29673.8
07:05:11|29673.81
07:05:12|29673.81
07:05:13|29673.81
07:05:14|29673.8
07:05:15|29673.8
07:05:16|29673.81
07:05:17|29673.81
07:05:18|29673.81
07:05:19|29673.81
07:05:20|29673.81
07:05:21|29673.81
07:05:22|29673.8
07:05:23|29673.81
07:05:24|29673.8
07:05:25|29673.81
07:05:26|29673.81
07:05:27|29673.8
07:05:28|29673.8
07:05:29|29673.8
07:05:30|29673.8
07:05:31|29673.8
07:05:32|29673.8
07:05:33|29673.8
07:05:34|29673.81
07:05:35|29673.81
07:05:36|29673.8
07:05:37|29673.81
07:05:38|29673.8
07:05:39|29673.81
07:05:40|29673.8
07:05:41|29673.8
07:05:42|29673.81
07:05:43|29673.8
07:05:44|29673.81
07:05:45|29673.81
07:05:46|29673.81
07:05:47|29673.8
07:05:48|29673.81
07:05:49|29673.8
07:05:50|29673.8
07:05:51|29673.8
07:05:52|29673.8
07:05:53|29673.81
07:05:54|29673.8
07:05:55|29673.81
07:05:56|29673.81
07:05:57|29673.81
07:05:58|29673.8
07:06:00|29673.81
07:06:01|29673.81
07:06:02|29673.81
07:06:03|29673.81
07:06:04|29673.81
07:06:06|29673.81
07:06:07|29673.81
07:06:08|29671.4
07:06:09|29671.41
07:06:09|29671.4
07:06:11|29670.
07:06:12|29665.41
07:06:12|29665.41
07:06:14|29665.4
07:06:15|29665.4
07:06:15|29665.4
07:06:17|29665.4
07:06:19|29665.4
07:06:19|29665.4
07:06:20|29665.41
07:06:21|29665.4
07:06:22|29665.4
07:06:23|29665.4
07:06:24|29665.41
07:06:25|29665.41
07:06:26|29665.86
07:06:27|29665.86
07:06:28|29665.86
07:06:29|29665.87
07:06:30|29665.86
07:06:31|29665.86
07:06:32|29665.86
07:06:33|29665.86
07:06:34|29665.86
07:06:35|29665.87
07:06:36|29665.87
07:06:37|29665.86
07:06:38|29665.87
07:06:39|29665.87
07:06:40|29665.87
07:06:41|29665.87
07:06:42|29665.86
07:06:43|29665.86
07:06:44|29665.87
07:06:45|29665.86
07:06:46|29665.86
07:06:47|29665.86
07:06:48|29665.87
07:06:49|29665.87
07:06:50|29665.87
07:06:52|29665.86
07:06:52|29665.87
07:06:54|29665.86
07:06:54|29665.87
07:06:55|29665.87
07:06:56|29665.87
07:06:57|29665.87
07:06:58|29665.86
07:07:00|29665.87
07:07:01|29665.87
07:07:02|29665.86
07:07:03|29665.86
07:07:04|29665.87
07:07:05|29665.87
07:07:06|29665.86
07:07:07|29665.87
07:07:08|29665.86
07:07:09|29665.86
07:07:10|29665.87
07:07:11|29665.86
07:07:12|29660.18
07:07:13|29660.18
07:07:14|29660.17
07:07:15|29660.18
07:07:16|29660.18
07:07:18|29660.17
07:07:18|29660.18
07:07:19|29660.6
07:07:20|29660.72
07:07:22|29660.72
07:07:22|29660.72
07:07:24|29660.71
07:07:25|29660.72
07:07:26|29660.71
07:07:26|29660.71
07:07:28|29661.61
07:07:29|29661.66
07:07:29|29661.66
07:07:31|29661.67
07:07:31|29661.66
07:07:33|29661.66
07:07:33|29661.67
07:07:34|29661.67
07:07:36|29661.66
07:07:37|29661.67
07:07:38|29661.67
07:07:39|29661.67
07:07:40|29661.67
07:07:41|29661.66
07:07:42|29661.67
07:07:43|29661.67
07:07:44|29661.66
07:07:45|29661.66
07:07:46|29661.66
07:07:47|29661.66
07:07:48|29661.67
07:07:49|29661.99
07:07:50|29661.99
07:07:51|29662.52
07:07:52|29667.95
07:07:53|29670.43
07:07:54|29670.43
07:07:55|29670.43
07:07:56|29670.44
07:07:57|29670.44
07:07:58|29670.44
07:07:59|29670.44
07:08:00|29670.43
07:08:01|29670.44
07:08:03|29670.44
07:08:03|29670.44
07:08:05|29670.43
07:08:06|29670.44
07:08:07|29670.43
07:08:08|29670.44
07:08:09|29670.44
07:08:10|29670.43
07:08:11|29667.47
07:08:13|29667.47
07:08:14|29667.47
07:08:15|29667.47
07:08:16|29667.46
07:08:16|29667.47
07:08:18|29667.46
07:08:19|29667.47
07:08:20|29667.47
07:08:21|29667.47
07:08:22|29667.47
07:08:23|29667.46
07:08:24|29667.46
07:08:25|29667.47
07:08:26|29667.47
07:08:27|29667.47
07:08:28|29667.46
07:08:28|29667.47
07:08:30|29667.47
07:08:31|29667.46
07:08:32|29667.47
07:08:33|29667.47
07:08:33|29667.46
07:08:35|29667.47
07:08:36|29667.47
07:08:38|29667.47
07:08:38|29667.47
07:08:39|29667.47
07:08:40|29667.46
07:08:41|29667.47
07:08:42|29667.47
07:08:43|29667.47
07:08:44|29667.46
07:08:45|29667.47
07:08:46|29667.46
07:08:47|29667.47
07:08:49|29667.46
07:08:50|29667.46
07:08:50|29667.46
07:08:52|29665.01
07:08:53|29664.45
07:08:54|29664.46
07:08:55|29664.45
07:08:55|29664.46
07:08:57|29664.46
07:08:58|29664.45
07:08:59|29664.45
07:09:00|29664.46
07:09:00|29664.45
07:09:02|29664.45
07:09:03|29664.45
07:09:04|29664.45
07:09:05|29664.45
07:09:07|29664.46
07:09:08|29664.45
07:09:09|29664.45
07:09:10|29664.46
07:09:10|29663.27
07:09:12|29662.44
07:09:13|29662.45
07:09:14|29662.45
07:09:15|29662.44
07:09:16|29662.44
07:09:16|29662.44
07:09:18|29662.45
07:09:18|29662.45
07:09:20|29662.45
07:09:21|29662.44
07:09:22|29662.44
07:09:22|29662.44
07:09:23|29662.43
07:09:25|29662.43
07:09:26|29662.43
07:09:27|29662.04
07:09:27|29662.04
07:09:29|29662.04
07:09:30|29662.04
07:09:31|29662.04
07:09:32|29662.05
07:09:33|29662.04
07:09:34|29662.04
07:09:35|29662.05
07:09:36|29662.04
07:09:37|29662.05
07:09:38|29662.04
07:09:39|29662.04
07:09:40|29662.04
07:09:41|29662.05
07:09:42|29662.03
07:09:43|29661.92
07:09:44|29661.93
07:09:45|29661.92
07:09:46|29661.93
07:09:47|29661.93
07:09:48|29661.93
07:09:49|29661.93
07:09:50|29661.93
07:09:51|29661.92
07:09:52|29661.92
07:09:53|29661.93
07:09:54|29661.92
07:09:55|29661.93
07:09:56|29661.93
07:09:57|29661.92
07:09:58|29661.92
07:10:04|29661.92
07:10:04|29661.93
07:10:06|29661.93
07:10:07|29661.92
07:10:08|29661.92
07:10:10|29661.92
07:10:10|29661.92
07:10:11|29661.92
07:10:12|29661.92
07:10:13|29661.93
07:10:14|29661.92
07:10:16|29661.92
07:10:17|29661.92
07:10:17|29661.93
07:10:19|29661.92
07:10:19|29661.92
07:10:20|29661.92
07:10:21|29661.93
07:10:23|29661.92
07:10:23|29661.93
07:10:25|29661.93
07:10:25|29661.92
07:10:27|29661.93
07:10:28|29661.92
07:10:28|29661.93
07:10:29|29661.92
07:10:31|29661.93
07:10:32|29661.93
07:10:33|29661.93
07:10:34|29661.93
07:10:35|29661.93
07:10:36|29661.93
07:10:37|29661.92
07:10:38|29661.93
07:10:39|29661.93
07:10:40|29661.93
07:10:41|29661.92
07:10:42|29661.93
07:10:43|29661.92
07:10:44|29661.92
07:10:45|29661.93
07:10:46|29661.92
07:10:47|29661.93
07:10:48|29661.92
07:10:49|29661.92
07:10:50|29661.93
07:10:51|29661.92
07:10:52|29661.93
07:10:53|29661.93
07:10:54|29661.93
07:10:55|29661.93
07:10:56|29661.93
07:10:57|29661.93
07:10:58|29661.93
07:10:59|29661.93
07:11:00|29661.92
07:11:01|29661.93
07:11:02|29661.92
07:11:03|29661.92
07:11:05|29664.8
07:11:06|29665.86
07:11:07|29665.85
07:11:08|29665.85
07:11:10|29665.86
07:11:11|29665.85
07:11:12|29665.85
07:11:13|29665.86
07:11:14|29665.86
07:11:14|29665.85
07:11:16|29665.85
07:11:17|29665.85
07:11:18|29665.85
07:11:19|29665.86
07:11:20|29665.86
07:11:21|29665.85
07:11:22|29665.85
07:11:24|29665.86
07:11:24|29665.86
07:11:25|29665.86
07:11:26|29665.86
07:11:27|29665.85
07:11:28|29665.86
07:11:29|29665.86
07:11:30|29665.86
07:11:31|29665.85
07:11:32|29665.86
07:11:33|29665.85
07:11:34|29665.85
07:11:35|29665.86
07:11:36|29665.86
07:11:37|29665.85
07:11:38|29665.86
07:11:39|29665.86
07:11:40|29665.86
07:11:41|29665.86
07:11:42|29665.86
07:11:44|29665.86
07:11:44|29665.85
07:11:45|29665.86
07:11:47|29665.85
07:11:47|29665.85
07:11:48|29665.86
07:11:49|29665.86
07:11:50|29665.85
07:11:51|29665.85
07:11:52|29665.85
07:11:53|29665.86
07:11:54|29665.86
07:11:55|29665.85
07:11:56|29665.85
07:11:57|29665.85
07:11:58|29665.86
07:11:59|29665.85
07:12:00|29665.86
07:12:01|29665.86
07:12:03|29665.86
07:12:03|29665.85
07:12:04|29665.85
07:12:06|29665.85
07:12:07|29665.85
07:12:08|29665.86
07:12:10|29665.86
07:12:10|29665.86
07:12:11|29665.86
07:12:13|29665.86
07:12:14|29665.86
07:12:15|29665.85
07:12:15|29665.86
07:12:17|29665.85
07:12:18|29665.86
07:12:20|29665.85
07:12:20|29665.86
07:12:22|29665.86
07:12:23|29665.86
07:12:24|29665.86
07:12:25|29665.86
07:12:25|29665.85
07:12:26|29665.86
07:12:27|29667.
07:12:28|29666.99
07:12:30|29667.
07:12:30|29666.99
07:12:31|29667.
07:12:32|29667.
07:12:34|29667.
07:12:35|29667.
07:12:36|29667.
07:12:37|29667.
07:12:37|29667.
07:12:38|29667.
07:12:40|29667.
07:12:41|29667.
07:12:43|29667.
07:12:44|29666.99
07:12:44|29666.99
07:12:45|29666.99
07:12:46|29667.
07:12:48|29667.
07:12:48|29667.
07:12:49|29667.
07:12:51|29666.99
07:12:51|29667.
07:12:53|29666.99
07:12:53|29666.99
07:12:54|29667.
07:12:55|29667.
07:12:57|29667.
07:12:58|29666.99
07:12:59|29667.
07:13:00|29667.
07:13:01|29667.
07:13:02|29667.
07:13:04|29667.
07:13:05|29667.
07:13:06|29667.
07:13:07|29666.99
07:13:08|29666.99
07:13:09|29666.99
07:13:11|29661.93
07:13:12|29659.36
07:13:13|29658.56
07:13:14|29658.56
07:13:16|29658.57
07:13:16|29658.56
07:13:17|29658.57
07:13:18|29661.31
07:13:19|29661.19
07:13:20|29661.19
07:13:21|29661.19
07:13:22|29661.18
07:13:23|29661.19
07:13:25|29661.19
07:13:26|29661.19
07:13:28|29661.19
07:13:28|29661.19
07:13:29|29661.19
07:13:30|29661.19
07:13:31|29661.19
07:13:32|29661.18
07:13:33|29661.19
07:13:34|29661.18
07:13:35|29661.19
07:13:36|29661.19
07:13:37|29661.18
07:13:38|29661.18
07:13:39|29661.19
07:13:40|29661.19
07:13:41|29661.18
07:13:42|29661.18
07:13:43|29661.19
07:13:45|29661.18
07:13:45|29661.18
07:13:47|29661.18
07:13:48|29661.19
07:13:49|29661.18
07:13:50|29661.18
07:13:50|29661.18
07:13:51|29661.18
07:13:52|29661.19
07:13:54|29661.19
07:13:54|29661.18
07:13:55|29661.18
07:13:57|29661.19
07:13:57|29661.19
07:13:58|29661.18
07:14:00|29661.18
07:14:01|29661.18
07:14:02|29661.19
07:14:03|29661.19
07:14:05|29661.18
07:14:05|29661.19
07:14:06|29661.19
07:14:08|29661.18
07:14:09|29661.19
07:14:10|29661.18
07:14:11|29661.19
07:14:12|29661.18
07:14:13|29661.18
07:14:14|29661.18
07:14:15|29661.18
07:14:16|29661.18
07:14:17|29661.19
07:14:18|29661.19
07:14:20|29661.19
07:14:20|29661.19
07:14:21|29661.18
07:14:22|29661.19
07:14:23|29661.19
07:14:24|29661.19
07:14:26|29661.19
07:14:26|29661.19
07:14:28|29661.19
07:14:29|29661.19
07:14:30|29661.19
07:14:31|29661.18
07:14:32|29661.19
07:14:33|29661.19
07:14:34|29661.18
07:14:35|29661.18
07:14:36|29661.18
07:14:37|29661.18
07:14:38|29661.19
07:14:40|29661.19
07:14:40|29661.19
07:14:41|29659.64
07:14:42|29659.63
07:14:43|29659.63
07:14:44|29659.63
07:14:45|29659.64
07:14:46|29659.64
07:14:47|29659.64
07:14:49|29659.64
07:14:49|29659.64
07:14:50|29659.64
07:14:51|29659.63
07:14:52|29659.63
07:14:54|29659.63
07:14:54|29658.39
07:14:55|29658.38
07:14:57|29658.39
07:14:57|29658.39
07:14:58|29658.38
07:15:00|29658.39
07:15:00|29658.38
07:15:01|29655.42
07:15:03|29655.41
07:15:03|29655.42
07:15:04|29655.01
07:15:05|29653.18
07:15:06|29653.04
07:15:07|29651.79
07:15:09|29651.78
07:15:11|29651.79
07:15:12|29651.79
07:15:13|29651.78
07:15:14|29651.79
07:15:15|29651.78
07:15:15|29651.78
07:15:16|29651.78
07:15:17|29651.79
07:15:18|29651.78
07:15:20|29651.79
07:15:20|29652.54
07:15:22|29652.54
07:15:23|29652.54
07:15:23|29652.53
07:15:24|29652.53
07:15:26|29652.54
07:15:27|29652.54
07:15:28|29655.96
07:15:28|29657.25
07:15:29|29657.24
07:15:31|29657.25
07:15:31|29657.25
07:15:33|29658.53
07:15:34|29658.53
07:15:35|29658.53
07:15:36|29658.53
07:15:37|29658.53
07:15:38|29658.53
07:15:39|29659.93
07:15:40|29659.93
07:15:41|29661.11
07:15:42|29662.3
07:15:43|29662.29
07:15:44|29662.29
07:15:45|29662.29
07:15:46|29662.29
07:15:47|29662.3
07:15:48|29662.3
07:15:49|29662.3
07:15:50|29662.3
07:15:51|29662.3
07:15:52|29662.3
07:15:53|29662.3
07:15:54|29662.3
07:15:56|29662.3
07:15:56|29662.3
07:15:57|29662.29
07:15:59|29662.3
07:15:59|29662.3
07:16:01|29662.29
07:16:01|29662.29
07:16:02|29662.29
07:16:03|29662.3
07:16:05|29662.3
07:16:05|29662.3
07:16:06|29662.29
07:16:07|29662.29
07:16:08|29662.3
07:16:09|29662.3
07:16:11|29662.29
07:16:11|29662.29
07:16:12|29662.3
07:16:14|29662.3
07:16:15|29662.29
07:16:15|29662.3
07:16:16|29662.3
07:16:18|29662.3
07:16:18|29662.29
07:16:19|29662.29
07:16:20|29662.29
07:16:22|29662.3
07:16:23|29662.3
07:16:23|29662.3
07:16:25|29662.3
07:16:26|29662.29
07:16:26|29662.29
07:16:28|29662.3
07:16:29|29662.3
07:16:30|29662.3
07:16:31|29662.3
07:16:32|29662.3
07:16:33|29662.3
07:16:34|29662.3
07:16:35|29662.3
07:16:36|29662.3
07:16:37|29662.3
07:16:38|29662.3
07:16:39|29662.3
07:16:40|29662.29
07:16:41|29662.29
07:16:42|29662.29
07:16:43|29662.3
07:16:44|29662.29
07:16:45|29662.3
07:16:46|29664.32
07:16:48|29667.11
07:16:48|29669.26
07:16:49|29669.26
07:16:50|29669.26
07:16:51|29669.27
07:16:52|29669.48
07:16:54|29669.53
07:16:54|29669.9
07:16:55|29669.99
07:16:57|29670.
07:16:57|29672.23
07:16:58|29673.8
07:17:00|29673.81
07:17:00|29674.35
07:17:01|29674.35
07:17:02|29674.57
07:17:03|29674.56
07:17:04|29674.57
07:17:06|29674.56
07:17:06|29674.56
07:17:07|29674.56
07:17:08|29677.66
07:17:09|29677.96
07:17:10|29677.95
07:17:12|29677.96
07:17:13|29677.96
07:17:14|29677.96
07:17:15|29677.96
07:17:17|29677.96
07:17:18|29677.96
07:17:18|29677.96
07:17:20|29678.16
07:17:20|29678.15
07:17:21|29678.16
07:17:23|29678.16
07:17:24|29678.16
07:17:25|29678.16
07:17:25|29678.16
07:17:27|29678.16
07:17:27|29678.16
07:17:29|29678.15
07:17:30|29678.15
07:17:31|29678.15
07:17:32|29678.16
07:17:33|29678.16
07:17:34|29678.16
07:17:35|29678.16
07:17:36|29678.16
07:17:37|29678.16
07:17:38|29678.16
07:17:39|29678.15
07:17:40|29676.89
07:17:41|29676.89
07:17:42|29676.9
07:17:42|29676.89
07:17:44|29676.89
07:17:44|29674.99
07:17:46|29674.53
07:17:47|29674.54
07:17:48|29674.53
07:17:49|29674.54
07:17:50|29674.53
07:17:51|29674.53
07:17:52|29674.54
07:17:53|29674.54
07:17:54|29674.54
07:17:56|29674.53
07:17:56|29674.54
07:17:57|29674.54
07:17:58|29674.53
07:17:59|29674.54
07:18:00|29674.53
07:18:02|29674.53
07:18:03|29674.53
07:18:03|29674.53
07:18:04|29674.53
07:18:05|29674.53
07:18:06|29674.54
07:18:07|29674.54
07:18:08|29674.54
07:18:10|29674.54
07:18:10|29674.54
07:18:11|29674.53
07:18:13|29674.53
07:18:14|29674.54
07:18:15|29674.54
07:18:16|29674.54
07:18:17|29674.54
07:18:18|29674.54
07:18:19|29680.
07:18:20|29680.
07:18:21|29680.
07:18:22|29680.
07:18:23|29679.99
07:18:24|29691.06
07:18:25|29691.06
07:18:26|29689.18
07:18:27|29689.19
07:18:28|29689.18
07:18:29|29689.18
07:18:30|29689.18
07:18:31|29686.8
07:18:32|29686.8
07:18:33|29686.8
07:18:34|29686.8
07:18:35|29685.34
07:18:36|29685.35
07:18:37|29685.35
07:18:38|29685.34
07:18:39|29685.
07:18:40|29683.32
07:18:41|29683.32
07:18:42|29683.31
07:18:43|29683.32
07:18:44|29683.32
07:18:45|29683.31
07:18:46|29682.19
07:18:47|29682.18
07:18:48|29680.52
07:18:49|29680.52
07:18:50|29680.52
07:18:51|29680.52
07:18:52|29680.51
07:18:53|29680.51
07:18:54|29680.52
07:18:55|29680.52
07:18:56|29680.51
07:18:57|29680.51
07:18:58|29680.52
07:18:59|29680.52
07:19:00|29680.52
07:19:01|29680.51
07:19:02|29680.52
07:19:03|29680.51
07:19:04|29680.51
07:19:05|29680.51
07:19:06|29680.51
07:19:07|29680.51
07:19:08|29680.52
07:19:09|29680.52
07:19:10|29680.52
07:19:11|29680.52
07:19:12|29680.52
07:19:13|29680.52
07:19:14|29680.52
07:19:16|29680.52
07:19:16|29680.52
07:19:18|29680.52
07:19:21|29680.51
07:19:22|29680.52
07:19:22|29680.51
07:19:24|29680.52
07:19:24|29680.52
07:19:25|29680.51
07:19:27|29680.52
07:19:28|29680.52
07:19:28|29680.51
07:19:30|29680.51
07:19:31|29680.52
07:19:32|29680.51
07:19:33|29680.52
07:19:33|29680.51
07:19:34|29680.51
07:19:35|29680.52
07:19:36|29680.51
07:19:38|29680.52
07:19:39|29680.51
07:19:40|29680.51
07:19:41|29680.51
07:19:42|29680.51
07:19:43|29676.99
07:19:44|29676.99
07:19:45|29676.98
07:19:45|29676.99
07:19:47|29676.98
07:19:48|29676.98
07:19:49|29676.98
07:19:49|29674.01
07:19:50|29671.35
07:19:51|29670.18
07:19:53|29670.18
07:19:53|29670.17
07:19:54|29670.17
07:19:56|29670.18
07:19:57|29670.18
07:19:58|29670.17
07:19:59|29670.17
07:19:59|29670.17
07:20:00|29670.18
07:20:02|29670.18
07:20:03|29670.17
07:20:03|29670.17
07:20:05|29670.18
07:20:06|29670.18
07:20:07|29670.17
07:20:07|29670.18
07:20:09|29670.18
07:20:09|29670.17
07:20:11|29670.17
07:20:11|29670.16
07:20:13|29667.33
07:20:14|29667.33
07:20:16|29666.15
07:20:17|29665.01
07:20:18|29665.
07:20:19|29664.77
07:20:20|29664.77
07:20:21|29664.76
07:20:22|29664.77
07:20:24|29664.76
07:20:24|29664.76
07:20:25|29664.77
07:20:26|29664.76
07:20:27|29664.77
07:20:28|29664.76
07:20:29|29664.76
07:20:30|29664.77
07:20:32|29664.76
07:20:32|29664.76
07:20:33|29664.76
07:20:34|29664.76
07:20:35|29664.76
07:20:36|29664.76
07:20:37|29664.76
07:20:38|29664.77
07:20:39|29664.77
07:20:40|29664.76
07:20:41|29664.76
07:20:43|29664.76
07:20:43|29664.76
07:20:44|29664.77
07:20:45|29664.76
07:20:47|29664.76
07:20:47|29664.76
07:20:48|29664.76
07:20:50|29667.32
07:20:50|29667.32
07:20:51|29669.99
07:20:52|29673.55
07:20:53|29673.54
07:20:54|29673.54
07:20:55|29673.54
07:20:56|29673.54
07:20:57|29673.55
07:20:59|29673.55
07:20:59|29673.55
07:21:00|29673.54
07:21:02|29673.54
07:21:02|29673.54
07:21:04|29673.54
07:21:04|29673.54
07:21:05|29673.54
07:21:06|29673.55
07:21:07|29673.55
07:21:08|29673.55
07:21:09|29673.54
07:21:10|29673.55
07:21:11|29673.55
07:21:12|29673.54
07:21:14|29673.55
07:21:14|29673.55
07:21:16|29673.54
07:21:18|29673.55
07:21:18|29673.54
07:21:19|29673.54
07:21:20|29673.87
07:21:22|29673.91
07:21:22|29684.67
07:21:24|29684.68
07:21:25|29689.51
07:21:25|29689.52
07:21:26|29692.86
07:21:28|29694.99
07:21:29|29695.
07:21:30|29700.7
07:21:31|29700.7
07:21:32|29704.99
07:21:33|29704.99
07:21:34|29705.
07:21:35|29705.
07:21:36|29704.99
07:21:37|29703.38
07:21:38|29703.39
07:21:39|29703.38
07:21:40|29703.38
07:21:41|29703.38
07:21:42|29703.38
07:21:43|29703.38
07:21:44|29703.39
07:21:45|29703.39
07:21:46|29703.39
07:21:47|29703.38
07:21:49|29703.38
07:21:49|29703.38
07:21:50|29703.39
07:21:51|29702.01
07:21:52|29702.01
07:21:54|29697.8
07:21:54|29697.25
07:21:56|29697.25
07:21:56|29697.25
07:21:58|29697.25
07:21:58|29695.39
07:22:00|29695.4
07:22:01|29695.4
07:22:02|29695.4
07:22:02|29695.39
07:22:04|29695.39
07:22:05|29695.4
07:22:06|29695.39
07:22:06|29695.39
07:22:08|29695.4
07:22:09|29697.24
07:22:10|29697.24
07:22:11|29697.25
07:22:12|29697.25
07:22:13|29697.48
07:22:14|29697.98
07:22:15|29697.98
07:22:17|29697.98
07:22:17|29697.98
07:22:18|29697.98
07:22:19|29697.97
07:22:20|29698.64
07:22:21|29698.65
07:22:23|29698.64
07:22:23|29698.64
07:22:24|29698.65
07:22:25|29698.65
07:22:26|29698.65
07:22:27|29698.64
07:22:28|29698.64
07:22:29|29698.64
07:22:30|29698.65
07:22:31|29698.65
07:22:32|29698.65
07:22:33|29698.64
07:22:34|29697.5
07:22:35|29697.49
07:22:36|29697.45
07:22:37|29697.45
07:22:38|29697.45
07:22:39|29697.14
07:22:40|29697.14
07:22:41|29695.39
07:22:42|29695.4
07:22:43|29694.92
07:22:44|29691.54
07:22:45|29691.54
07:22:47|29691.54
07:22:48|29691.55
07:22:49|29691.54
07:22:49|29691.54
07:22:50|29691.54
07:22:52|29691.55
07:22:53|29691.55
07:22:54|29691.55
07:22:55|29691.55
07:22:56|29691.55
07:22:57|29691.54
07:22:58|29691.55
07:22:59|29691.55
07:23:00|29691.54
07:23:01|29691.55
07:23:02|29691.54
07:23:03|29691.54
07:23:05|29691.55
07:23:05|29691.55
07:23:06|29691.55
07:23:07|29691.55
07:23:08|29691.54
07:23:09|29691.54
07:23:11|29691.55
07:23:11|29691.53
07:23:13|29691.53
07:23:13|29691.54
07:23:15|29691.53
07:23:16|29691.54
07:23:17|29691.53
07:23:18|29691.54
07:23:19|29691.53
07:23:20|29691.53
07:23:21|29691.54
07:23:23|29691.53
07:23:23|29691.53
07:23:24|29691.53
07:23:25|29691.53
07:23:27|29691.54
07:23:28|29691.53
07:23:29|29691.53
07:23:29|29690.
07:23:31|29688.99
07:23:32|29685.41
07:23:33|29685.4
07:23:33|29685.4
07:23:35|29685.4
07:23:36|29685.4
07:23:37|29685.41
07:23:38|29685.4
07:23:39|29685.4
07:23:40|29685.41
07:23:41|29685.19
07:23:42|29685.19
07:23:43|29685.19
07:23:44|29685.2
07:23:45|29685.19
07:23:46|29685.2
07:23:47|29685.2
07:23:49|29685.2
07:23:49|29685.19
07:23:50|29685.2
07:23:51|29685.2
07:23:52|29685.19
07:23:53|29685.2
07:23:54|29685.19
07:23:55|29685.2
07:23:57|29685.19
07:23:58|29685.19
07:23:59|29685.19
07:24:00|29685.19
07:24:00|29685.2
07:24:02|29685.2
07:24:02|29685.2
07:24:04|29685.2
07:24:04|29685.19
07:24:06|29685.2
07:24:07|29685.19
07:24:08|29685.19
07:24:08|29685.2
07:24:09|29685.2
07:24:11|29685.2
07:24:11|29685.19
07:24:13|29685.2
07:24:14|29685.2
07:24:14|29685.2
07:24:16|29685.19
07:24:17|29685.2
07:24:18|29685.2
07:24:19|29685.19
07:24:20|29685.18
07:24:21|29685.18
07:24:22|29685.18
07:24:23|29685.18
07:24:24|29684.07
07:24:25|29683.91
07:24:26|29683.9
07:24:27|29683.9
07:24:28|29683.91
07:24:29|29683.91
07:24:31|29683.9
07:24:32|29683.16
07:24:33|29681.06
07:24:34|29680.13
07:24:35|29680.14
07:24:36|29680.13
07:24:37|29680.13
07:24:38|29680.13
07:24:39|29680.13
07:24:40|29680.13
07:24:41|29680.14
07:24:42|29679.13
07:24:43|29679.14
07:24:44|29679.14
07:24:45|29679.13
07:24:46|29679.13
07:24:47|29679.13
07:24:48|29679.14
07:24:49|29679.13
07:24:50|29679.14
07:24:51|29679.13
07:24:52|29679.13
07:24:53|29679.13
07:24:54|29679.13
07:24:55|29679.13
07:24:56|29679.14
07:24:57|29679.13
07:24:58|29679.14
07:24:59|29679.14
07:25:00|29679.14
07:25:01|29679.14
07:25:03|29679.13
07:25:04|29679.13
07:25:05|29679.13
07:25:05|29679.14
07:25:07|29679.13
07:25:08|29679.13
07:25:09|29679.13
07:25:11|29679.14
07:25:11|29679.13
07:25:12|29679.13
07:25:13|29679.14
07:25:14|29679.14
07:25:15|29679.13
07:25:16|29679.13
07:25:17|29679.13
07:25:19|29679.99
07:25:20|29680.
07:25:21|29680.
07:25:22|29679.99
07:25:23|29680.
07:25:24|29679.99
07:25:25|29679.99
07:25:26|29679.99
07:25:27|29679.99
07:25:28|29679.99
07:25:29|29679.99
07:25:30|29679.99
07:25:31|29679.99
07:25:32|29679.99
07:25:33|29680.
07:25:34|29680.
07:25:35|29680.
07:25:36|29680.
07:25:37|29679.99
07:25:39|29679.99
07:25:39|29679.99
07:25:41|29680.
07:25:42|29679.99
07:25:42|29679.99
07:25:43|29679.99
07:25:44|29679.99
07:25:45|29680.
07:25:47|29679.99
07:25:48|29679.99
07:25:48|29679.99
07:25:49|29679.99
07:25:50|29680.
07:25:52|29679.99
07:25:53|29679.99
07:25:54|29680.
07:25:54|29679.99
07:25:56|29679.99
07:25:57|29679.99
07:25:57|29679.99
07:25:58|29679.99
07:26:00|29679.99
07:26:01|29680.
07:26:02|29680.
07:26:03|29680.
07:26:04|29679.99
07:26:05|29679.99
07:26:06|29680.
07:26:07|29680.
07:26:08|29680.
07:26:10|29680.
07:26:10|29679.99
07:26:11|29679.99
07:26:12|29680.
07:26:13|29679.99
07:26:15|29680.
07:26:16|29680.
07:26:16|29679.99
07:26:17|29679.99
07:26:18|29680.
07:26:20|29679.99
07:26:22|29679.99
07:26:22|29680.
07:26:24|29680.
07:26:25|29680.
07:26:26|29680.
07:26:27|29680.
07:26:28|29680.
07:26:29|29679.99
07:26:30|29679.99
07:26:31|29679.99
07:26:32|29679.99
07:26:33|29679.99
07:26:34|29680.
07:26:35|29679.99
07:26:36|29679.99
07:26:38|29680.
07:26:39|29679.99
07:26:40|29679.99
07:26:40|29679.99
07:26:42|29680.
07:26:43|29680.
07:26:44|29679.99
07:26:45|29683.1
07:26:46|29685.
07:26:46|29685.38
07:26:48|29685.38
07:26:49|29688.19
07:26:50|29688.96
07:26:51|29688.96
07:26:52|29689.28
07:26:53|29690.
07:26:54|29689.99
07:26:55|29693.45
07:26:56|29693.46
07:26:57|29693.45
07:26:58|29693.46
07:26:59|29693.45
07:27:00|29693.45
07:27:01|29694.99
07:27:02|29694.99
07:27:03|29695.
07:27:04|29695.14
07:27:05|29695.13
07:27:06|29695.14
07:27:07|29695.13
07:27:08|29699.57
07:27:10|29700.
07:27:10|29704.23
07:27:11|29704.24
07:27:12|29704.23
07:27:13|29704.24
07:27:14|29704.23
07:27:15|29704.23
07:27:16|29704.27
07:27:18|29704.27
07:27:18|29704.28
07:27:20|29704.28
07:27:21|29704.28
07:27:22|29704.27
07:27:23|29704.27
07:27:25|29704.81
07:27:26|29704.81
07:27:26|29704.8
07:27:28|29704.8
07:27:29|29705.
07:27:30|29704.99
07:27:31|29704.99
07:27:32|29704.99
07:27:33|29705.
07:27:34|29707.21
07:27:35|29707.22
07:27:36|29708.27
07:27:38|29709.51
07:27:38|29709.78
07:27:39|29709.98
07:27:40|29709.99
07:27:41|29709.98
07:27:42|29709.99
07:27:43|29709.99
07:27:44|29709.98
07:27:45|29709.99
07:27:47|29709.99
07:27:47|29709.99
07:27:49|29709.99
07:27:50|29709.98
07:27:50|29709.98
07:27:51|29706.51
07:27:52|29706.51
07:27:53|29706.5
07:27:54|29706.5
07:27:55|29706.5
07:27:56|29708.26
07:27:58|29708.26
07:27:59|29709.14
07:27:59|29709.13
07:28:01|29709.82
07:28:01|29709.82
07:28:03|29710.99
07:28:03|29710.99
07:28:04|29710.99
07:28:05|29711.
07:28:07|29711.
07:28:07|29711.9
07:28:08|29711.94
07:28:09|29711.95
07:28:11|29711.95
07:28:12|29711.95
07:28:13|29711.95
07:28:14|29711.95
07:28:15|29711.94
07:28:16|29713.87
07:28:17|29713.87
07:28:18|29713.87
07:28:19|29713.88
07:28:20|29713.87
07:28:22|29713.88
07:28:22|29713.88
07:28:23|29713.88
07:28:25|29713.88
07:28:25|29715.92
07:28:27|29715.92
07:28:28|29715.92
07:28:29|29715.92
07:28:30|29715.93
07:28:31|29715.93
07:28:32|29715.92
07:28:33|29715.93
07:28:34|29715.93
07:28:35|29715.92
07:28:36|29715.93
07:28:37|29715.92
07:28:39|29715.92
07:28:39|29715.93
07:28:41|29715.93
07:28:41|29718.37
07:28:42|29718.36
07:28:44|29718.37
07:28:45|29718.57
07:28:46|29718.57
07:28:47|29719.23
07:28:47|29719.26
07:28:49|29719.26
07:28:50|29719.79
07:28:51|29719.79
07:28:51|29719.79
07:28:53|29719.8
07:28:53|29719.8
07:28:54|29719.8
07:28:55|29719.8
07:28:57|29719.8
07:28:58|29719.8
07:28:59|29719.79
07:29:00|29719.79
07:29:01|29719.79
07:29:02|29719.8
07:29:03|29719.79
07:29:04|29719.8
07:29:05|29719.8
07:29:06|29719.8
07:29:07|29719.79
07:29:08|29719.8
07:29:09|29719.8
07:29:10|29719.8
07:29:11|29719.8
07:29:12|29719.8
07:29:13|29719.8
07:29:14|29719.79
07:29:15|29719.8
07:29:16|29719.8
07:29:17|29719.8
07:29:18|29719.8
07:29:19|29716.55
07:29:20|29716.55
07:29:21|29716.55
07:29:22|29716.55
07:29:24|29716.32
07:29:25|29716.27
07:29:26|29716.26
07:29:27|29716.26
07:29:28|29716.26
07:29:29|29716.26
07:29:30|29716.26
07:29:32|29716.25
07:29:33|29716.25
07:29:34|29716.25
07:29:35|29716.25
07:29:36|29716.24
07:29:37|29716.25
07:29:38|29716.25
07:29:39|29716.24
07:29:40|29716.24
07:29:41|29716.24
07:29:42|29716.25
07:29:43|29716.25
07:29:44|29716.24
07:29:45|29716.24
07:29:46|29716.24
07:29:47|29716.24
07:29:49|29716.24
07:29:50|29716.24
07:29:51|29716.24
07:29:52|29716.25
07:29:53|29716.24
07:29:53|29716.24
07:29:55|29716.24
07:29:56|29716.24
07:29:57|29716.25
07:29:58|29716.25
07:29:59|29716.24
07:30:00|29716.25
07:30:01|29716.25
07:30:02|29716.25
07:30:03|29716.24
07:30:05|29716.25
07:30:05|29714.38
07:30:06|29714.37
07:30:07|29714.38
07:30:08|29714.37
07:30:09|29714.38
07:30:10|29714.38
07:30:11|29714.37
07:30:12|29714.37
07:30:13|29714.37
07:30:14|29714.37
07:30:15|29714.38
07:30:16|29714.38
07:30:17|29714.38
07:30:18|29714.38
07:30:19|29714.38
07:30:20|29714.38
07:30:21|29714.37
07:30:22|29714.37
07:30:23|29714.38
07:30:25|29714.37
07:30:26|29714.38
07:30:27|29714.37
07:30:28|29714.37
07:30:29|29714.38
07:30:30|29714.37
07:30:31|29714.38
07:30:32|29714.37
07:30:33|29714.37
07:30:34|29714.38
07:30:34|29714.38
07:30:36|29714.37
07:30:37|29714.38
07:30:38|29714.37
07:30:39|29714.38
07:30:39|29714.37
07:30:41|29714.38
07:30:42|29714.37
07:30:42|29714.37
07:30:44|29714.37
07:30:45|29714.38
07:30:45|29714.37
07:30:47|29714.37
07:30:48|29714.37
07:30:49|29714.37
07:30:50|29714.37
07:30:50|29714.37
07:30:52|29714.37
07:30:53|29714.38
07:30:53|29714.37
07:30:55|29714.38
07:30:55|29714.37
07:30:57|29714.37
07:30:58|29714.38
07:30:59|29714.38
07:30:59|29714.37
07:31:01|29714.38
07:31:02|29714.38
07:31:03|29714.38
07:31:03|29714.38
07:31:05|29714.37
07:31:05|29714.38
07:31:06|29714.37
07:31:07|29714.37
07:31:09|29714.37
07:31:10|29714.38
07:31:10|29714.38
07:31:12|29714.37
07:31:13|29714.37
07:31:13|29714.37
07:31:14|29714.37
07:31:16|29715.92
07:31:17|29715.92
07:31:17|29715.92
07:31:18|29717.61
07:31:20|29717.61
07:31:21|29717.62
07:31:22|29717.62
07:31:23|29717.62
07:31:24|29717.62
07:31:26|29717.62
07:31:27|29717.91
07:31:28|29717.9
07:31:29|29717.9
07:31:30|29717.9
07:31:31|29717.91
07:31:32|29718.2
07:31:33|29718.19
07:31:35|29719.02
07:31:35|29719.03
07:31:36|29719.03
07:31:37|29719.03
07:31:39|29719.76
07:31:40|29719.99
07:31:41|29721.68
07:31:42|29721.69
07:31:43|29721.69
07:31:44|29721.68
07:31:44|29721.69
07:31:46|29721.9
07:31:46|29721.9
07:31:48|29721.9
07:31:48|29721.9
07:31:50|29721.89
07:31:51|29721.9
07:31:52|29721.89
07:31:53|29722.19
07:31:54|29722.19
07:31:55|29722.18
07:31:56|29723.62
07:31:57|29723.62
07:31:58|29723.62
07:31:59|29723.63
07:32:00|29723.62
07:32:01|29723.62
07:32:02|29723.63
07:32:03|29723.62
07:32:05|29723.62
07:32:05|29723.63
07:32:07|29723.63
07:32:08|29723.63
07:32:08|29722.96
07:32:09|29722.9
07:32:10|29722.91
07:32:11|29722.91
07:32:13|29722.9
07:32:14|29722.9
07:32:15|29722.9
07:32:15|29722.91
07:32:17|29722.91
07:32:17|29722.9
07:32:19|29722.91
07:32:20|29722.9
07:32:21|29722.91
07:32:22|29722.9
07:32:23|29722.9
07:32:24|29722.91
07:32:25|29722.9
07:32:27|29722.91
07:32:27|29722.9
07:32:28|29722.9
07:32:29|29722.91
07:32:30|29722.91
07:32:31|29722.91
07:32:32|29722.9
07:32:33|29722.9
07:32:34|29722.91
07:32:36|29722.9
07:32:36|29722.91
07:32:37|29722.91
07:32:39|29722.9
07:32:40|29721.89
07:32:41|29721.89
07:32:42|29721.89
07:32:42|29721.9
07:32:44|29721.89
07:32:45|29719.31
07:32:46|29719.29
07:32:47|29719.3
07:32:48|29719.29
07:32:49|29719.3
07:32:49|29719.29
07:32:51|29719.3
07:32:52|29719.29
07:32:53|29719.29
07:32:54|29719.29
07:32:55|29719.3
07:32:55|29719.3
07:32:57|29719.3
07:32:58|29719.3
07:32:59|29719.3
07:33:00|29719.3
07:33:01|29717.95
07:33:02|29715.34
07:33:03|29714.38
07:33:04|29714.38
07:33:04|29713.87
07:33:06|29713.86
07:33:07|29713.86
07:33:08|29713.85
07:33:09|29713.85
07:33:10|29713.85
07:33:11|29713.85
07:33:12|29713.86
07:33:13|29713.85
07:33:14|29713.55
07:33:15|29713.55
07:33:16|29713.56
07:33:17|29713.56
07:33:18|29713.56
07:33:19|29713.56
07:33:20|29711.66
07:33:21|29711.66
07:33:22|29711.66
07:33:23|29711.66
07:33:24|29711.67
07:33:25|29711.67
07:33:26|29711.66
07:33:27|29711.67
07:33:28|29711.66
07:33:29|29710.19
07:33:30|29710.19
07:33:31|29710.19
07:33:32|29710.19
07:33:33|29706.08
07:33:34|29706.04
07:33:36|29705.46
07:33:37|29705.47
07:33:38|29705.46
07:33:39|29705.46
07:33:40|29705.46
07:33:41|29705.47
07:33:42|29708.43
07:33:43|29708.43
07:33:44|29708.43
07:33:45|29708.45
07:33:46|29708.45
07:33:47|29708.44
07:33:48|29708.44
07:33:49|29708.45
07:33:50|29708.45
07:33:51|29708.45
07:33:52|29708.44
07:33:53|29708.45
07:33:54|29708.44
07:33:56|29708.45
07:33:56|29708.44
07:33:57|29708.44
07:33:58|29708.44
07:34:00|29708.44
07:34:01|29708.44
07:34:02|29708.45
07:34:03|29708.45
07:34:04|29708.44
07:34:05|29708.45
07:34:06|29708.44
07:34:07|29708.45
07:34:08|29708.44
07:34:09|29708.44
07:34:10|29708.44
07:34:11|29708.44
07:34:12|29708.43
07:34:13|29705.94
07:34:14|29705.94
07:34:15|29705.95
07:34:16|29705.94
07:34:17|29705.95
07:34:18|29705.94
07:34:19|29705.48
07:34:20|29705.46
07:34:21|29705.47
07:34:22|29705.47
07:34:23|29705.
07:34:24|29704.12
07:34:25|29704.13
07:34:26|29704.13
07:34:28|29704.12
07:34:29|29704.12
07:34:31|29704.12
07:34:31|29704.13
07:34:33|29702.51
07:34:33|29702.51
07:34:35|29702.51
07:34:35|29702.51
07:34:37|29702.51
07:34:38|29702.51
07:34:39|29702.51
07:34:40|29702.51
07:34:40|29702.01
07:34:42|29702.01
07:34:43|29700.59
07:34:44|29700.59
07:34:45|29700.59
07:34:46|29700.59
07:34:47|29700.59
07:34:48|29700.6
07:34:49|29700.6
07:34:51|29700.6
07:34:51|29700.6
07:34:52|29700.59
07:34:53|29700.59
07:34:54|29700.59
07:34:56|29700.6
07:34:56|29700.59
07:34:57|29700.59
07:34:58|29700.59
07:34:59|29700.59
07:35:00|29700.6
07:35:01|29700.59
07:35:03|29700.59
07:35:03|29700.59
07:35:04|29700.59
07:35:05|29700.6
07:35:06|29700.6
07:35:08|29703.79
07:35:08|29703.8
07:35:09|29704.12
07:35:11|29704.11
07:35:11|29704.11
07:35:12|29704.12
07:35:13|29704.12
07:35:14|29704.11
07:35:16|29704.11
07:35:17|29704.12
07:35:18|29704.12
07:35:18|29704.12
07:35:20|29704.12
07:35:21|29704.12
07:35:22|29704.11
07:35:23|29704.11
07:35:24|29704.11
07:35:25|29704.11
07:35:26|29704.12
07:35:27|29704.12
07:35:28|29704.11
07:35:29|29704.11
07:35:31|29704.11
07:35:31|29704.12
07:35:33|29704.11
07:35:34|29704.11
07:35:36|29704.11
07:35:36|29704.12
07:35:37|29704.12
07:35:39|29704.11
07:35:40|29704.11
07:35:40|29704.11
07:35:41|29704.11
07:35:42|29704.11
07:35:43|29704.11
07:35:44|29704.11
07:35:45|29704.11
07:35:46|29704.11
07:35:47|29704.11
07:35:48|29703.93
07:35:49|29703.93
07:35:50|29703.93
07:35:51|29703.93
07:35:53|29703.93
07:35:53|29703.93
07:35:55|29703.93
07:35:56|29703.92
07:35:56|29703.92
07:35:58|29703.93
07:35:59|29703.92
07:35:59|29703.92
07:36:01|29703.92
07:36:02|29703.8
07:36:02|29703.79
07:36:03|29703.79
07:36:05|29703.79
07:36:05|29703.79
07:36:07|29703.79
07:36:07|29703.79
07:36:08|29703.79
07:36:10|29703.79
07:36:11|29703.8
07:36:12|29703.79
07:36:13|29703.79
07:36:13|29703.79
07:36:14|29703.79
07:36:15|29703.8
07:36:17|29703.8
07:36:17|29703.8
07:36:18|29703.79
07:36:19|29703.79
07:36:20|29703.8
07:36:22|29703.8
07:36:23|29703.79
07:36:24|29703.8
07:36:24|29703.79
07:36:25|29703.8
07:36:27|29703.79
07:36:28|29703.79
07:36:29|29703.8
07:36:30|29703.8
07:36:32|29703.79
07:36:33|29703.8
07:36:34|29703.8
07:36:35|29703.8
07:36:36|29703.8
07:36:37|29703.8
07:36:38|29703.8
07:36:39|29703.79
07:36:40|29703.8
07:36:41|29703.8
07:36:42|29703.79
07:36:43|29703.79
07:36:44|29703.79
07:36:45|29703.79
07:36:46|29702.52
07:36:47|29702.38
07:36:48|29702.38
07:36:50|29702.37
07:36:51|29702.37
07:36:52|29702.37
07:36:53|29702.38
07:36:54|29702.38
07:36:55|29702.38
07:36:56|29702.38
07:36:57|29702.38
07:36:58|29702.37
07:36:59|29702.38
07:37:00|29702.38
07:37:01|29702.37
07:37:02|29702.37
07:37:03|29702.38
07:37:04|29702.38
07:37:05|29702.37
07:37:06|29702.37
07:37:07|29702.38
07:37:08|29702.38
07:37:09|29702.38
07:37:11|29702.37
07:37:12|29702.38
07:37:12|29702.38
07:37:13|29702.37
07:37:14|29702.38
07:37:16|29702.37
07:37:16|29702.37
07:37:17|29702.38
07:37:19|29702.38
07:37:20|29702.38
07:37:21|29702.38
07:37:21|29702.38
07:37:23|29702.37
07:37:24|29702.38
07:37:24|29702.38
07:37:25|29702.37
07:37:26|29702.38
07:37:28|29702.38
07:37:28|29702.37
07:37:29|29702.37
07:37:30|29702.38
07:37:32|29702.38
07:37:33|29702.38
07:37:34|29702.37
07:37:36|29702.38
07:37:37|29702.38
07:37:38|29702.38
07:37:39|29702.37
07:37:40|29702.38
07:37:41|29702.37
07:37:42|29702.37
07:37:44|29702.37
07:37:44|29702.37
07:37:45|29702.38
07:37:47|29702.37
07:37:48|29702.37
07:37:49|29702.38
07:37:50|29702.38
07:37:51|29702.37
07:37:51|29702.37
07:37:52|29702.38
07:37:54|29702.37
07:37:55|29705.34
07:37:56|29705.59
07:37:57|29705.6
07:37:58|29705.6
07:37:59|29705.6
07:38:00|29705.6
07:38:01|29705.59
07:38:02|29705.6
07:38:03|29705.59
07:38:04|29705.6
07:38:05|29705.6
07:38:06|29705.6
07:38:07|29705.6
07:38:08|29705.6
07:38:09|29705.6
07:38:10|29705.6
07:38:11|29705.6
07:38:12|29705.59
07:38:13|29705.6
07:38:14|29705.6
07:38:15|29705.6
07:38:16|29705.6
07:38:17|29706.8
07:38:18|29706.8
07:38:19|29706.79
07:38:20|29706.79
07:38:21|29706.8
07:38:22|29706.79
07:38:23|29706.79
07:38:24|29706.8
07:38:25|29706.79
07:38:26|29706.8
07:38:27|29706.8
07:38:28|29706.8
07:38:29|29706.79
07:38:30|29706.79
07:38:31|29706.8
07:38:32|29706.8
07:38:33|29706.79
07:38:34|29706.79
07:38:35|29706.8
07:38:36|29706.79
07:38:37|29706.79
07:38:38|29706.79
07:38:39|29706.8
07:38:40|29706.79
07:38:41|29706.79
07:38:42|29706.79
07:38:44|29702.72
07:38:44|29702.68
07:38:45|29702.68
07:38:47|29702.68
07:38:48|29702.69
07:38:48|29702.69
07:38:50|29702.68
07:38:51|29702.68
07:38:51|29702.69
07:38:53|29702.69
07:38:53|29702.69
07:38:55|29702.69
07:38:56|29702.68
07:38:57|29702.69
07:38:58|29702.68
07:38:58|29702.68
07:39:00|29702.69
07:39:01|29702.69
07:39:02|29702.68
07:39:03|29702.69
07:39:04|29702.68
07:39:06|29702.69
07:39:06|29702.69
07:39:07|29702.68
07:39:08|29702.68
07:39:09|29702.68
07:39:10|29702.69
07:39:12|29702.69
07:39:13|29702.69
07:39:13|29702.69
07:39:15|29702.69
07:39:15|29702.68
07:39:16|29702.68
07:39:19|29702.69
07:39:20|29702.68
07:39:21|29702.69
07:39:22|29702.69
07:39:23|29702.69
07:39:24|29702.69
07:39:25|29702.69
07:39:26|29703.08
07:39:27|29704.92
07:39:28|29704.93
07:39:29|29704.93
07:39:30|29704.93
07:39:31|29704.93
07:39:33|29704.92
07:39:34|29704.92
07:39:35|29704.92
07:39:36|29704.93
07:39:37|29704.92
07:39:38|29705.13
07:39:39|29705.13
07:39:40|29705.13
07:39:41|29705.62
07:39:42|29705.71
07:39:43|29705.71
07:39:44|29705.71
07:39:46|29705.71
07:39:47|29705.71
07:39:48|29705.7
07:39:49|29705.71
07:39:51|29705.71
07:39:51|29705.7
07:39:52|29705.71
07:39:53|29705.71
07:39:54|29705.71
07:39:55|29705.71
07:39:57|29705.71
07:39:57|29705.7
07:39:59|29705.7
07:39:59|29705.71
07:40:00|29705.7
07:40:01|29705.7
07:40:02|29705.71
07:40:03|29705.71
07:40:04|29705.71
07:40:05|29705.71
07:40:07|29705.7
07:40:07|29705.71
07:40:08|29705.7
07:40:09|29705.7
07:40:10|29704.93
07:40:11|29704.92
07:40:12|29704.93
07:40:14|29704.93
07:40:15|29704.93
07:40:15|29704.91
07:40:17|29704.92
07:40:17|29704.92
07:40:19|29704.92
07:40:19|29704.91
07:40:20|29704.91
07:40:21|29704.91
07:40:23|29704.91
07:40:23|29704.92
07:40:24|29704.92
07:40:26|29704.92
07:40:26|29704.92
07:40:28|29701.93
07:40:28|29701.28
07:40:29|29701.28
07:40:31|29701.29
07:40:31|29701.29
07:40:32|29701.29
07:40:33|29701.29
07:40:35|29701.29
07:40:36|29701.28
07:40:38|29701.29
07:40:39|29701.28
07:40:40|29701.28
07:40:41|29701.29
07:40:42|29701.29
07:40:43|29701.29
07:40:44|29701.29
07:40:45|29701.28
07:40:46|29701.29
07:40:47|29701.29
07:40:48|29701.29
07:40:49|29701.29
07:40:50|29701.29
07:40:51|29701.29
07:40:52|29701.29
07:40:53|29701.29
07:40:54|29701.28
07:40:55|29701.28
07:40:56|29701.28
07:40:57|29701.29
07:40:58|29701.28
07:40:59|29701.29
07:41:00|29701.28
07:41:01|29701.29
07:41:02|29701.28
07:41:03|29701.29
07:41:04|29701.29
07:41:05|29701.28
07:41:06|29701.28
07:41:07|29701.28
07:41:08|29701.28
07:41:09|29701.28
07:41:10|29701.29
07:41:11|29701.28
07:41:12|29701.29
07:41:13|29701.29
07:41:14|29701.28
07:41:15|29701.29
07:41:16|29701.29
07:41:17|29701.29
07:41:18|29701.28
07:41:19|29701.28
07:41:20|29701.29
07:41:21|29701.28
07:41:22|29700.
07:41:23|29700.01
07:41:24|29700.01
07:41:25|29700.
07:41:26|29700.
07:41:28|29700.
07:41:28|29700.01
07:41:29|29700.
07:41:30|29700.
07:41:31|29700.
07:41:32|29700.
07:41:33|29700.
07:41:34|29700.
07:41:35|29700.01
07:41:37|29700.
07:41:38|29700.01
07:41:39|29700.01
07:41:40|29700.
07:41:41|29700.
07:41:42|29700.01
07:41:43|29700.01
07:41:44|29700.
07:41:45|29700.01
07:41:46|29700.01
07:41:47|29700.
07:41:48|29700.01
07:41:50|29700.
07:41:51|29700.01
07:41:52|29700.01
07:41:53|29700.01
07:41:54|29700.01
07:41:55|29700.01
07:41:55|29700.01
07:41:57|29700.01
07:41:57|29700.01
07:41:58|29700.
07:42:00|29700.01
07:42:00|29700.
07:42:02|29700.01
07:42:03|29700.01
07:42:03|29701.29
07:42:04|29701.28
07:42:06|29701.29
07:42:07|29701.29
07:42:09|29701.29
07:42:09|29701.28
07:42:10|29701.28
07:42:11|29701.29
07:42:12|29701.29
07:42:13|29701.28
07:42:14|29701.29
07:42:15|29701.28
07:42:16|29701.28
07:42:17|29701.28
07:42:19|29701.29
07:42:20|29701.28
07:42:21|29704.27
07:42:21|29704.84
07:42:23|29704.92
07:42:23|29704.99
07:42:25|29705.
07:42:25|29705.71
07:42:26|29705.7
07:42:27|29705.71
07:42:28|29705.71
07:42:29|29705.71
07:42:30|29705.71
07:42:31|29705.7
07:42:32|29705.71
07:42:34|29705.71
07:42:34|29705.71
07:42:36|29705.71
07:42:36|29705.71
07:42:38|29705.7
07:42:39|29705.7
07:42:40|29705.7
07:42:41|29705.71
07:42:42|29705.71
07:42:43|29705.71
07:42:44|29705.7
07:42:45|29705.71
07:42:46|29705.7
07:42:47|29704.12
07:42:48|29704.12
07:42:49|29704.11
07:42:50|29704.11
07:42:51|29704.12
07:42:52|29704.11
07:42:53|29704.12
07:42:55|29702.74
07:42:56|29702.74
07:42:57|29702.73
07:42:58|29702.74
07:42:59|29702.74
07:43:00|29702.73
07:43:01|29702.74
07:43:02|29702.74
07:43:03|29702.74
07:43:04|29702.74
07:43:05|29702.73
07:43:06|29702.73
07:43:07|29702.74
07:43:08|29702.74
07:43:09|29702.73
07:43:10|29702.73
07:43:11|29702.74
07:43:12|29702.74
07:43:13|29702.73
07:43:14|29702.74
07:43:15|29702.73
07:43:16|29702.74
07:43:17|29702.73
07:43:18|29702.74
07:43:19|29702.73
07:43:20|29702.73
07:43:21|29702.73
07:43:22|29702.74
07:43:23|29702.74
07:43:24|29702.73
07:43:25|29702.74
07:43:26|29702.74
07:43:27|29702.73
07:43:29|29702.73
07:43:30|29702.73
07:43:32|29702.73
07:43:32|29705.
07:43:33|29704.99
07:43:34|29704.99
07:43:35|29704.99
07:43:36|29705.
07:43:38|29704.99
07:43:39|29704.99
07:43:40|29705.
07:43:41|29705.
07:43:42|29704.99
07:43:43|29704.99
07:43:44|29704.99
07:43:45|29705.
07:43:46|29705.
07:43:47|29704.99
07:43:48|29705.
07:43:49|29705.
07:43:50|29704.99
07:43:52|29705.
07:43:53|29705.
07:43:54|29705.
07:43:54|29704.99
07:43:56|29705.
07:43:56|29705.
07:43:58|29705.
07:43:58|29704.99
07:43:59|29705.
07:44:01|29705.
07:44:02|29705.
07:44:03|29704.99
07:44:03|29704.99
07:44:05|29704.99
07:44:05|29704.99
07:44:07|29705.
07:44:07|29705.
07:44:08|29704.99
07:44:09|29705.
07:44:11|29705.
07:44:11|29705.
07:44:13|29705.
07:44:14|29704.99
07:44:15|29705.
07:44:16|29704.99
07:44:17|29704.99
07:44:18|29705.
07:44:19|29704.99
07:44:20|29705.
07:44:21|29705.
07:44:22|29704.99
07:44:23|29704.99
07:44:25|29704.99
07:44:25|29705.
07:44:27|29704.99
07:44:27|29704.99
07:44:28|29704.99
07:44:30|29705.
07:44:31|29704.99
07:44:32|29705.
07:44:33|29705.
07:44:34|29705.
07:44:35|29705.
07:44:36|29704.99
07:44:37|29704.99
07:44:38|29705.
07:44:40|29704.99
07:44:40|29704.99
07:44:41|29704.99
07:44:43|29705.
07:44:44|29705.
07:44:45|29705.
07:44:46|29705.
07:44:46|29704.99
07:44:48|29704.99
07:44:49|29705.
07:44:50|29705.
07:44:51|29704.99
07:44:52|29705.
07:44:53|29704.99
07:44:54|29704.99
07:44:55|29705.
07:44:57|29704.99
07:44:57|29705.
07:44:58|29704.99
07:44:59|29704.99
07:45:00|29704.99
07:45:01|29705.
07:45:03|29704.99
07:45:04|29704.99
07:45:05|29704.99
07:45:06|29704.99
07:45:07|29702.74
07:45:08|29702.74
07:45:09|29702.74
07:45:10|29702.74
07:45:11|29702.74
07:45:12|29702.74
07:45:13|29702.74
07:45:14|29702.73
07:45:15|29702.73
07:45:16|29702.74
07:45:17|29702.74
07:45:18|29702.73
07:45:19|29702.73
07:45:20|29702.74
07:45:21|29702.73
07:45:22|29702.74
07:45:23|29702.74
07:45:24|29702.74
07:45:25|29702.74
07:45:26|29702.74
07:45:27|29702.74
07:45:28|29702.74
07:45:29|29702.73
07:45:30|29702.74
07:45:31|29702.74
07:45:32|29702.74
07:45:33|29702.74
07:45:34|29702.73
07:45:35|29702.74
07:45:36|29702.74
07:45:37|29702.73
07:45:38|29702.73
07:45:40|29702.74
07:45:41|29702.74
07:45:42|29702.74
07:45:43|29702.73
07:45:44|29702.73
07:45:45|29702.73
07:45:46|29702.73
07:45:47|29702.73
07:45:47|29702.74
07:45:49|29702.74
07:45:50|29702.74
07:45:50|29702.74
07:45:52|29702.74
07:45:53|29702.74
07:45:54|29702.73
07:45:55|29702.74
07:45:56|29702.74
07:45:57|29702.73
07:45:58|29702.73
07:45:59|29702.74
07:46:00|29702.74
07:46:01|29702.74
07:46:02|29702.73
07:46:03|29702.73
07:46:04|29702.74
07:46:05|29702.74
07:46:06|29702.73
07:46:07|29702.73
07:46:08|29702.74
07:46:09|29702.74
07:46:10|29702.74
07:46:11|29702.74
07:46:12|29702.74
07:46:13|29702.74
07:46:15|29702.74
07:46:15|29702.73
07:46:16|29702.74
07:46:17|29702.73
07:46:18|29702.74
07:46:19|29702.74
07:46:21|29702.74
07:46:21|29702.74
07:46:22|29702.74
07:46:23|29702.74
07:46:24|29702.74
07:46:26|29702.73
07:46:26|29702.74
07:46:27|29702.74
07:46:28|29702.73
07:46:29|29702.73
07:46:30|29702.74
07:46:32|29702.74
07:46:32|29702.74
07:46:34|29702.73
07:46:34|29702.73
07:46:35|29702.74
07:46:37|29702.73
07:46:38|29702.74
07:46:38|29702.74
07:46:40|29702.74
07:46:41|29702.74
07:46:42|29702.74
07:46:43|29702.73
07:46:45|29702.73
07:46:45|29702.73
07:46:47|29702.73
07:46:48|29702.73
07:46:49|29702.73
07:46:50|29702.73
07:46:51|29702.74
07:46:52|29702.74
07:46:53|29700.01
07:46:54|29700.01
07:46:55|29700.
07:46:55|29700.
07:46:57|29700.01
07:46:58|29700.01
07:46:59|29700.
07:47:00|29700.
07:47:01|29700.
07:47:02|29700.01
07:47:02|29700.01
07:47:04|29700.01
07:47:05|29700.01
07:47:06|29700.01
07:47:07|29700.01
07:47:08|29700.
07:47:09|29700.01
07:47:10|29700.01
07:47:12|29700.
07:47:12|29700.01
07:47:13|29700.
07:47:14|29700.01
07:47:16|29700.01
07:47:17|29700.01
07:47:18|29700.
07:47:19|29700.01
07:47:20|29700.
07:47:21|29700.01
07:47:22|29700.01
07:47:24|29700.01
07:47:25|29700.01
07:47:25|29700.01
07:47:27|29700.01
07:47:28|29700.01
07:47:29|29700.
07:47:30|29700.
07:47:31|29700.01
07:47:31|29700.01
07:47:33|29700.01
07:47:34|29700.01
07:47:34|29700.
07:47:36|29700.01
07:47:37|29700.01
07:47:37|29700.01
07:47:39|29700.01
07:47:39|29700.
07:47:41|29700.01
07:47:42|29700.
07:47:43|29700.01
07:47:45|29700.01
07:47:45|29700.01
07:47:46|29700.01
07:47:47|29700.
07:47:48|29700.01
07:47:49|29700.
07:47:50|29700.01
07:47:51|29700.
07:47:52|29700.
07:47:53|29700.
07:47:54|29700.
07:47:55|29700.01
07:47:56|29700.01
07:47:58|29700.
07:47:59|29700.
07:47:59|29700.
07:48:01|29700.01
07:48:02|29700.
07:48:03|29700.01
07:48:03|29700.01
07:48:05|29700.43
07:48:06|29700.55
07:48:07|29700.56
07:48:08|29700.56
07:48:09|29700.56
07:48:11|29700.58
07:48:11|29700.58
07:48:12|29700.58
07:48:13|29700.58
07:48:14|29703.55
07:48:15|29703.55
07:48:17|29703.55
07:48:17|29703.55
07:48:18|29703.56
07:48:19|29703.85
07:48:20|29704.99
07:48:21|29704.99
07:48:22|29704.98
07:48:23|29704.99
07:48:24|29704.99
07:48:25|29704.99
07:48:26|29704.99
07:48:27|29704.99
07:48:28|29704.99
07:48:29|29704.99
07:48:30|29704.99
07:48:31|29704.98
07:48:32|29704.99
07:48:33|29704.99
07:48:34|29704.98
07:48:35|29704.98
07:48:36|29704.99
07:48:37|29704.99
07:48:39|29704.99
07:48:39|29704.99
07:48:41|29704.99
07:48:42|29704.99
07:48:44|29704.99
07:48:45|29704.99
07:48:47|29704.99
07:48:48|29704.99
07:48:48|29704.99
07:48:50|29704.99
07:48:50|29704.98
07:48:52|29704.99
07:48:53|29704.99
07:48:53|29704.98
07:48:54|29704.98
07:48:56|29704.99
07:48:56|29704.99
07:48:59|29704.99
07:49:00|29704.99
07:49:00|29704.99
07:49:01|29704.99
07:49:03|29704.98
07:49:03|29704.98
07:49:05|29704.99
07:49:06|29704.99
07:49:07|29704.99
07:49:08|29704.98
07:49:09|29704.99
07:49:10|29704.99
07:49:11|29704.99
07:49:12|29704.99
07:49:13|29704.98
07:49:14|29704.98
07:49:15|29704.99
07:49:16|29704.98
07:49:18|29704.99
07:49:19|29704.99
07:49:19|29704.99
07:49:21|29704.99
07:49:22|29704.99
07:49:22|29704.99
07:49:24|29704.99
07:49:24|29704.99
07:49:25|29704.98
07:49:26|29704.99
07:49:28|29704.98
07:49:28|29704.98
07:49:29|29704.98
07:49:30|29704.99
07:49:31|29704.99
07:49:32|29704.99
07:49:33|29704.99
07:49:34|29704.98
07:49:35|29704.99
07:49:36|29704.98
07:49:37|29704.99
07:49:38|29704.99
07:49:39|29704.99
07:49:41|29704.99
07:49:42|29704.99
07:49:43|29704.98
07:49:45|29704.99
07:49:46|29704.98
07:49:46|29704.98
07:49:48|29704.99
07:49:49|29704.98
07:49:50|29704.98
07:49:51|29704.99
07:49:52|29704.98
07:49:53|29704.98
07:49:54|29704.98
07:49:56|29704.98
07:49:57|29704.99
07:49:57|29704.99
07:49:58|29704.99
07:49:59|29704.98
07:50:00|29704.98
07:50:02|29704.99
07:50:04|29704.98
07:50:04|29704.98
07:50:05|29704.98
07:50:06|29704.99
07:50:07|29704.99
07:50:08|29704.99
07:50:09|29704.99
07:50:10|29704.98
07:50:11|29704.99
07:50:12|29704.98
07:50:14|29704.98
07:50:14|29704.98
07:50:16|29704.99
07:50:17|29704.98
07:50:18|29704.98
07:50:19|29704.99
07:50:19|29704.99
07:50:21|29704.99
07:50:21|29704.98
07:50:23|29704.99
07:50:24|29704.98
07:50:25|29704.98
07:50:26|29704.98
07:50:27|29704.98
07:50:28|29704.98
07:50:29|29704.98
07:50:30|29704.98
07:50:31|29704.98
07:50:31|29704.99
07:50:32|29704.99
07:50:34|29704.98
07:50:35|29704.99
07:50:35|29704.98
07:50:37|29704.99
07:50:37|29704.98
07:50:39|29704.99
07:50:40|29704.98
07:50:41|29704.99
07:50:42|29704.99
07:50:43|29704.99
07:50:44|29704.99
07:50:46|29704.99
07:50:46|29704.98
07:50:48|29704.99
07:50:49|29704.99
07:50:49|29704.99
07:50:51|29704.98
07:50:51|29704.99
07:50:52|29704.99
07:50:54|29704.98
07:50:55|29704.98
07:50:56|29704.99
07:50:57|29704.98
07:50:57|29704.98
07:50:59|29704.98
07:51:00|29704.98
07:51:01|29704.99
07:51:02|29704.98
07:51:03|29704.99
07:51:04|29704.99
07:51:05|29704.98
07:51:06|29704.98
07:51:07|29703.58
07:51:08|29703.59
07:51:09|29703.59
07:51:10|29703.59
07:51:11|29703.59
07:51:12|29703.58
07:51:13|29703.58
07:51:14|29703.58
07:51:15|29703.58
07:51:16|29703.59
07:51:16|29700.01
07:51:18|29700.01
07:51:18|29700.
07:51:20|29700.01
07:51:21|29700.01
07:51:22|29700.
07:51:22|29700.
07:51:24|29700.
07:51:24|29700.01
07:51:26|29700.
07:51:27|29700.01
07:51:28|29700.
07:51:29|29700.01
07:51:30|29700.01
07:51:30|29700.
07:51:32|29700.
07:51:33|29700.01
07:51:34|29700.01
07:51:35|29700.01
07:51:36|29700.
07:51:37|29700.
07:51:38|29700.
07:51:39|29700.01
07:51:40|29700.
07:51:41|29700.01
07:51:42|29700.01
07:51:43|29700.01
07:51:44|29700.01
07:51:45|29700.
07:51:46|29700.
07:51:47|29700.01
07:51:48|29700.
07:51:49|29700.
07:51:50|29700.
07:51:52|29700.
07:51:53|29700.01
07:51:54|29700.
07:51:55|29700.01
07:51:55|29700.
07:51:57|29700.01
07:51:58|29700.
07:51:59|29700.01
07:52:00|29700.
07:52:01|29700.
07:52:02|29699.98
07:52:03|29699.98
07:52:04|29699.97
07:52:05|29699.96
07:52:06|29699.44
07:52:07|29699.43
07:52:09|29699.43
07:52:09|29699.42
07:52:10|29699.42
07:52:11|29699.42
07:52:13|29699.42
07:52:13|29699.42
07:52:14|29699.42
07:52:16|29699.43
07:52:16|29699.43
07:52:18|29699.43
07:52:18|29699.42
07:52:20|29699.42
07:52:21|29699.42
07:52:21|29699.43
07:52:22|29699.42
07:52:23|29699.42
07:52:25|29699.42
07:52:26|29699.42
07:52:26|29699.43
07:52:28|29697.1
07:52:29|29697.03
07:52:29|29697.04
07:52:31|29697.03
07:52:32|29697.03
07:52:32|29696.24
07:52:33|29696.21
07:52:34|29696.21
07:52:36|29696.21
07:52:37|29696.2
07:52:38|29696.2
07:52:39|29695.01
07:52:40|29695.01
07:52:42|29695.01
07:52:42|29695.01
07:52:43|29695.01
07:52:45|29695.
07:52:46|29694.7
07:52:48|29694.71
07:52:49|29694.7
07:52:49|29694.7
07:52:50|29694.7
07:52:52|29694.71
07:52:53|29694.7
07:52:54|29694.7
07:52:55|29694.71
07:52:56|29694.7
07:52:57|29694.7
07:52:58|29694.7
07:52:59|29694.71
07:53:00|29694.7
07:53:01|29694.7
07:53:02|29694.71
07:53:03|29694.71
07:53:04|29694.7
07:53:05|29694.71
07:53:06|29694.7
07:53:07|29694.7
07:53:08|29694.7
07:53:10|29694.71
07:53:10|29694.71
07:53:12|29694.71
07:53:12|29694.71
07:53:15|29694.7
07:53:15|29694.7
07:53:16|29694.71
07:53:17|29694.7
07:53:18|29694.7
07:53:19|29694.71
07:53:20|29694.7
07:53:22|29694.7
07:53:23|29694.71
07:53:24|29694.7
07:53:24|29694.7
07:53:26|29694.71
07:53:27|29694.7
07:53:28|29694.71
07:53:28|29694.71
07:53:30|29694.7
07:53:31|29694.71
07:53:32|29694.7
07:53:33|29694.7
07:53:34|29694.7
07:53:35|29694.7
07:53:36|29694.7
07:53:37|29694.7
07:53:38|29694.7
07:53:39|29694.7
07:53:40|29694.7
07:53:41|29694.7
07:53:42|29694.71
07:53:43|29694.7
07:53:44|29694.71
07:53:45|29694.7
07:53:46|29694.7
07:53:48|29694.7
07:53:49|29694.7
07:53:50|29694.71
07:53:51|29694.7
07:53:52|29694.71
07:53:53|29694.7
07:53:54|29694.7
07:53:56|29694.71
07:53:56|29694.71
07:53:57|29694.71
07:53:58|29694.7
07:53:59|29694.71
07:54:00|29694.7
07:54:01|29694.71
07:54:02|29694.71
07:54:03|29694.71
07:54:04|29694.7
07:54:05|29694.7
07:54:06|29694.7
07:54:07|29694.71
07:54:08|29694.7
07:54:09|29694.7
07:54:10|29694.7
07:54:11|29694.7
07:54:12|29694.7
07:54:13|29694.71
07:54:14|29694.7
07:54:15|29694.7
07:54:16|29694.7
07:54:17|29694.7
07:54:18|29694.71
07:54:19|29694.71
07:54:20|29694.7
07:54:21|29694.7
07:54:22|29694.71
07:54:23|29694.71
07:54:24|29694.71
07:54:25|29694.7
07:54:26|29694.7
07:54:27|29694.71
07:54:28|29694.7
07:54:29|29694.7
07:54:30|29694.7
07:54:31|29694.71
07:54:33|29694.7
07:54:34|29694.7
07:54:34|29694.7
07:54:36|29694.71
07:54:36|29694.7
07:54:38|29694.7
07:54:38|29694.7
07:54:39|29694.71
07:54:41|29694.7
07:54:42|29694.7
07:54:42|29694.7
07:54:43|29694.71
07:54:44|29694.7
07:54:46|29694.7
07:54:47|29694.7
07:54:49|29694.71
07:54:49|29694.7
07:54:50|29694.7
07:54:51|29694.7
07:54:53|29694.71
07:54:54|29694.7
07:54:55|29694.71
07:54:56|29694.71
07:54:57|29694.7
07:54:58|29694.7
07:54:59|29694.71
07:55:00|29694.7
07:55:02|29694.7
07:55:02|29694.71
07:55:04|29694.7
07:55:04|29694.7
07:55:05|29694.7
07:55:06|29694.7
07:55:07|29694.7
07:55:09|29694.7
07:55:09|29694.7
07:55:10|29694.71
07:55:11|29694.7
07:55:12|29694.7
07:55:14|29694.7
07:55:15|29694.7
07:55:16|29694.7
07:55:17|29694.71
07:55:17|29694.7
07:55:19|29694.7
07:55:20|29694.71
07:55:21|29694.71
07:55:22|29694.7
07:55:23|29694.7
07:55:24|29694.7
07:55:24|29694.7
07:55:26|29694.7
07:55:27|29694.7
07:55:28|29694.71
07:55:29|29694.7
07:55:30|29694.7
07:55:31|29694.7
07:55:32|29694.7
07:55:33|29694.7
07:55:34|29694.7
07:55:35|29694.71
07:55:36|29694.7
07:55:37|29694.7
07:55:38|29694.7
07:55:39|29694.7
07:55:40|29694.7
07:55:41|29694.71
07:55:42|29694.71
07:55:43|29694.7
07:55:44|29694.7
07:55:45|29694.7
07:55:46|29694.71
07:55:47|29694.7
07:55:49|29694.7
07:55:49|29694.7
07:55:51|29694.7
07:55:52|29694.71
07:55:53|29694.71
07:55:54|29694.71
07:55:55|29694.71
07:55:56|29694.7
07:55:57|29694.7
07:55:58|29694.7
07:55:59|29694.71
07:56:00|29694.71
07:56:01|29694.71
07:56:02|29694.71
07:56:03|29694.71
07:56:04|29694.7
07:56:05|29694.7
07:56:06|29694.7
07:56:07|29694.71
07:56:08|29694.7
07:56:09|29694.71
07:56:10|29694.71
07:56:11|29694.7
07:56:12|29694.7
07:56:13|29694.7
07:56:14|29694.7
07:56:15|29694.71
07:56:17|29694.71
07:56:17|29694.71
07:56:18|29694.71
07:56:19|29694.71
07:56:20|29694.71
07:56:21|29694.71
07:56:22|29694.71
07:56:23|29694.7
07:56:24|29694.71
07:56:25|29694.71
07:56:26|29694.71
07:56:27|29694.7
07:56:28|29694.71
07:56:29|29694.71
07:56:30|29694.7
07:56:31|29694.71
07:56:32|29694.7
07:56:33|29694.71
07:56:34|29694.7
07:56:35|29694.7
07:56:36|29694.7
07:56:38|29694.71
07:56:39|29694.71
07:56:39|29694.71
07:56:41|29694.71
07:56:42|29694.7
07:56:43|29694.7
07:56:44|29694.71
07:56:44|29694.7
07:56:45|29694.7
07:56:47|29694.71
07:56:48|29694.71
07:56:49|29694.71
07:56:50|29694.71
07:56:52|29694.71
07:56:53|29694.71
07:56:53|29694.71
07:56:54|29694.71
07:56:56|29694.7
07:56:57|29694.71
07:56:58|29694.71
07:56:59|29694.71
07:57:00|29694.7
07:57:01|29694.71
07:57:02|29694.71
07:57:03|29694.7
07:57:04|29695.95
07:57:05|29704.92
07:57:06|29704.92
07:57:07|29704.92
07:57:08|29704.92
07:57:09|29704.93
07:57:10|29704.93
07:57:11|29704.92
07:57:12|29704.92
07:57:13|29704.92
07:57:14|29704.93
07:57:15|29704.92
07:57:16|29704.92
07:57:17|29704.92
07:57:19|29704.92
07:57:19|29704.92
07:57:20|29704.92
07:57:21|29704.92
07:57:22|29704.92
07:57:23|29704.93
07:57:24|29704.92
07:57:25|29704.93
07:57:26|29704.92
07:57:27|29704.92
07:57:28|29704.92
07:57:29|29702.12
07:57:30|29698.88
07:57:31|29698.84
07:57:32|29698.83
07:57:33|29698.83
07:57:34|29698.83
07:57:36|29698.83
07:57:36|29698.83
07:57:37|29698.83
07:57:39|29698.83
07:57:39|29698.84
07:57:40|29698.84
07:57:41|29698.84
07:57:42|29698.83
07:57:43|29698.83
07:57:45|29698.83
07:57:45|29698.83
07:57:47|29698.84
07:57:47|29698.83
07:57:48|29698.83
07:57:49|29698.11
07:57:51|29695.73
07:57:52|29695.73
07:57:53|29695.73
07:57:55|29695.73
07:57:55|29695.72
07:57:57|29695.72
07:57:58|29695.72
07:57:59|29695.72
07:58:00|29695.73
07:58:01|29695.72
07:58:02|29695.72
07:58:03|29695.73
07:58:04|29695.72
07:58:05|29695.73
07:58:06|29695.73
07:58:07|29695.72
07:58:08|29695.72
07:58:09|29695.72
07:58:10|29695.72
07:58:11|29695.73
07:58:13|29695.72
07:58:13|29695.72
07:58:14|29695.72
07:58:15|29695.73
07:58:16|29695.73
07:58:17|29695.72
07:58:19|29695.72
07:58:20|29695.72
07:58:21|29695.72
07:58:22|29695.72
07:58:22|29695.72
07:58:23|29695.73
07:58:25|29695.73
07:58:25|29695.72
07:58:26|29695.73
07:58:27|29695.72
07:58:28|29695.72
07:58:29|29695.73
07:58:32|29695.73
07:58:33|29695.72
07:58:34|29695.72
07:58:35|29695.72
07:58:36|29695.72
07:58:37|29695.73
07:58:38|29695.73
07:58:39|29695.73
07:58:41|29695.73
07:58:41|29695.73
07:58:43|29695.73
07:58:43|29695.72
07:58:44|29695.73
07:58:45|29695.72
07:58:47|29695.72
07:58:47|29694.99
07:58:49|29694.99
07:58:50|29694.99
07:58:51|29695.
07:58:52|29694.99
07:58:53|29694.99
07:58:54|29694.99
07:58:55|29694.99
07:58:56|29695.
07:58:57|29695.
07:58:58|29694.99
07:58:59|29695.
07:59:00|29694.99
07:59:02|29695.
07:59:02|29694.99
07:59:04|29695.
07:59:05|29695.
07:59:06|29695.
07:59:06|29694.99
07:59:08|29695.
07:59:09|29695.
07:59:10|29694.99
07:59:11|29695.
07:59:11|29695.
07:59:12|29695.
07:59:14|29695.
07:59:15|29695.
07:59:16|29695.
07:59:17|29695.
07:59:18|29694.99
07:59:19|29695.
07:59:20|29695.
07:59:21|29694.99
07:59:22|29695.
07:59:23|29694.99
07:59:24|29695.
07:59:25|29695.
07:59:26|29695.
07:59:27|29695.
07:59:28|29694.99
07:59:29|29694.99
07:59:30|29697.92
07:59:31|29697.97
07:59:32|29697.97
07:59:33|29697.96
07:59:34|29697.96
07:59:35|29697.97
07:59:36|29697.96
07:59:37|29697.97
07:59:38|29697.96
07:59:39|29697.97
07:59:40|29697.96
07:59:41|29697.97
07:59:42|29697.96
07:59:43|29697.97
07:59:44|29697.97
07:59:45|29697.97
07:59:46|29697.97
07:59:48|29697.96
07:59:48|29697.96
07:59:49|29697.97
07:59:50|29697.96
07:59:52|29697.96
07:59:53|29697.96
07:59:54|29697.97
07:59:55|29697.96
07:59:56|29697.97
07:59:57|29697.96
07:59:58|29695.8
07:59:59|29695.8
08:00:00|29695.8
08:00:01|29695.79
08:00:02|29695.79
08:00:03|29695.8
08:00:04|29695.8
08:00:05|29695.8
08:00:06|29695.8
08:00:08|29695.
08:00:08|29695.
08:00:09|29695.
08:00:10|29695.
08:00:11|29695.
08:00:12|29695.
08:00:13|29694.99
08:00:14|29694.99
08:00:15|29694.99
08:00:16|29695.
08:00:17|29695.
08:00:18|29695.
08:00:20|29694.99
08:00:20|29694.99
08:00:21|29695.
08:00:23|29695.
08:00:23|29695.
08:00:24|29694.99
08:00:26|29694.99
08:00:26|29694.99
08:00:27|29695.
08:00:28|29695.
08:00:29|29695.
08:00:31|29695.
08:00:32|29695.
08:00:32|29695.
08:00:34|29694.99
08:00:34|29694.99
08:00:35|29695.
08:00:37|29694.99
08:00:37|29695.
08:00:38|29695.
08:00:40|29695.
08:00:40|29695.
08:00:42|29695.
08:00:43|29695.
08:00:44|29695.
08:00:45|29694.99
08:00:46|29695.
08:00:47|29695.
08:00:48|29695.
08:00:49|29695.
08:00:50|29694.99
08:00:51|29695.
08:00:52|29694.99
08:00:54|29694.99
08:00:55|29695.
08:00:56|29695.
08:00:57|29694.99
08:00:58|29694.99
08:00:59|29695.
08:01:00|29695.
08:01:00|29695.
08:01:02|29695.
08:01:04|29695.
08:01:05|29694.99
08:01:05|29695.
08:01:06|29695.
08:01:07|29694.99
08:01:08|29694.99
08:01:09|29694.99
08:01:10|29695.
08:01:11|29694.99
08:01:12|29695.
08:01:13|29695.
08:01:14|29695.
08:01:15|29694.99
08:01:16|29694.99
08:01:17|29694.99
08:01:18|29694.99
08:01:19|29694.99
08:01:20|29695.
08:01:21|29695.
08:01:22|29695.
08:01:23|29695.
08:01:24|29694.99
08:01:25|29695.
08:01:26|29695.
08:01:27|29694.99
08:01:28|29694.99
08:01:29|29694.99
08:01:30|29694.99
08:01:31|29695.
08:01:33|29694.99
08:01:33|29694.99
08:01:34|29694.99
08:01:35|29694.99
08:01:37|29695.
08:01:37|29695.
08:01:39|29695.
08:01:39|29695.
08:01:40|29694.99
08:01:41|29695.
08:01:42|29694.99
08:01:43|29695.
08:01:44|29695.
08:01:45|29694.99
08:01:46|29694.99
08:01:47|29695.
08:01:49|29695.
08:01:50|29695.
08:01:50|29694.99
08:01:52|29694.99
08:01:52|29695.
08:01:53|29695.
08:01:55|29695.
08:01:56|29695.
08:01:57|29694.99
08:01:58|29695.
08:02:00|29695.
08:02:00|29695.
08:02:01|29695.
08:02:02|29695.
08:02:03|29695.
08:02:04|29695.
08:02:06|29695.
08:02:08|29695.
08:02:09|29694.99
08:02:09|29695.
08:02:10|29695.
08:02:12|29694.99
08:02:13|29694.99
08:02:13|29695.
08:02:14|29694.99
08:02:16|29695.
08:02:17|29694.99
08:02:18|29695.
08:02:18|29695.
08:02:21|29695.
08:02:22|29694.99
08:02:22|29694.99
08:02:23|29694.99
08:02:25|29694.99
08:02:25|29694.99
08:02:26|29695.
08:02:27|29695.
08:02:28|29695.
08:02:30|29695.
08:02:31|29695.
08:02:32|29694.99
08:02:32|29695.
08:02:33|29694.99
08:02:34|29694.99
08:02:36|29695.
08:02:36|29694.99
08:02:38|29694.99
08:02:39|29695.
08:02:40|29694.99
08:02:41|29694.99
08:02:42|29695.
08:02:42|29694.99
08:02:43|29694.99
08:02:44|29694.99
08:02:46|29695.
08:02:47|29694.99
08:02:47|29694.99
08:02:49|29694.99
08:02:50|29694.99
08:02:50|29695.
08:02:51|29695.
08:02:52|29694.99
08:02:54|29694.99
08:02:56|29694.99
08:02:57|29694.99
08:02:58|29694.99
08:02:59|29694.99
08:03:00|29694.99
08:03:01|29694.99
08:03:02|29692.87
08:03:03|29692.43
08:03:04|29692.42
08:03:05|29692.42
08:03:06|29692.43
08:03:07|29692.43
08:03:08|29692.43
08:03:09|29692.42
08:03:10|29691.92
08:03:11|29691.58
08:03:12|29680.15
08:03:13|29678.25
08:03:14|29678.25
08:03:15|29678.24
08:03:16|29678.25
08:03:17|29678.24
08:03:18|29678.25
08:03:19|29678.24
08:03:20|29678.25
08:03:21|29678.25
08:03:23|29676.76
08:03:23|29676.77
08:03:24|29676.76
08:03:26|29676.77
08:03:26|29676.76
08:03:28|29676.76
08:03:29|29676.76
08:03:29|29676.76
08:03:31|29676.76
08:03:32|29676.77
08:03:33|29676.77
08:03:33|29676.77
08:03:34|29676.76
08:03:35|29676.76
08:03:37|29676.76
08:03:38|29676.77
08:03:39|29676.76
08:03:39|29676.76
08:03:40|29676.76
08:03:41|29676.77
08:03:42|29676.76
08:03:43|29676.76
08:03:44|29676.76
08:03:45|29676.76
08:03:47|29675.27
08:03:48|29675.12
08:03:49|29675.
08:03:50|29675.01
08:03:50|29675.01
08:03:51|29675.01
08:03:52|29675.
08:03:54|29675.
08:03:55|29675.
08:03:56|29675.01
08:03:57|29675.01
08:03:59|29675.
08:04:00|29675.01
08:04:01|29675.
08:04:02|29675.
08:04:03|29675.01
08:04:04|29675.01
08:04:05|29675.
08:04:06|29675.
08:04:07|29675.
08:04:08|29675.
08:04:09|29675.
08:04:10|29675.
08:04:11|29675.
08:04:12|29675.01
08:04:13|29675.
08:04:14|29675.01
08:04:15|29675.
08:04:16|29675.
08:04:18|29675.
08:04:18|29675.
08:04:19|29675.
08:04:21|29675.01
08:04:21|29675.
08:04:23|29675.
08:04:24|29675.
08:04:25|29675.
08:04:26|29675.
08:04:27|29675.
08:04:28|29675.
08:04:29|29675.01
08:04:30|29675.
08:04:31|29675.
08:04:32|29675.
08:04:33|29675.
08:04:35|29673.8
08:04:35|29673.8
08:04:36|29673.73
08:04:37|29673.73
08:04:38|29673.73
08:04:39|29673.72
08:04:40|29673.39
08:04:41|29673.39
08:04:42|29673.39
08:04:43|29672.86
08:04:44|29672.86
08:04:45|29672.85
08:04:47|29672.85
08:04:48|29672.85
08:04:49|29672.85
08:04:50|29672.85
08:04:51|29672.85
08:04:52|29672.85
08:04:53|29672.85
08:04:54|29672.86
08:04:56|29672.85
08:04:57|29672.85
08:04:58|29672.86
08:04:59|29672.85
08:05:01|29672.85
08:05:01|29672.85
08:05:03|29672.86
08:05:04|29672.86
08:05:05|29672.85
08:05:06|29672.85
08:05:07|29672.86
08:05:08|29672.86
08:05:09|29672.86
08:05:10|29672.85
08:05:11|29672.85
08:05:13|29672.85
08:05:13|29672.85
08:05:14|29672.85
08:05:15|29672.85
08:05:16|29672.85
08:05:17|29672.85
08:05:18|29672.86
08:05:19|29672.85
08:05:20|29672.86
08:05:22|29672.85
08:05:23|29672.85
08:05:23|29672.86
08:05:24|29672.85
08:05:26|29672.86
08:05:26|29672.85
08:05:28|29672.86
08:05:28|29672.85
08:05:30|29672.86
08:05:30|29672.86
08:05:32|29672.85
08:05:33|29672.85
08:05:33|29672.85
08:05:34|29672.85
08:05:36|29672.84
08:05:36|29672.84
08:05:38|29672.84
08:05:39|29672.85
08:05:40|29672.84
08:05:40|29672.84
08:05:41|29672.84
08:05:43|29672.85
08:05:43|29672.84
08:05:44|29672.85
08:05:45|29672.84
08:05:46|29672.85
08:05:48|29672.85
08:05:49|29672.84
08:05:50|29672.84
08:05:51|29672.84
08:05:52|29672.84
08:05:53|29672.85
08:05:54|29672.85
08:05:55|29672.84
08:05:56|29672.84
08:05:57|29672.84
08:05:58|29672.85
08:05:59|29672.84
08:06:01|29672.84
08:06:01|29672.85
08:06:02|29672.85
08:06:03|29672.85
08:06:04|29672.85
08:06:05|29672.84
08:06:06|29672.84
08:06:07|29672.84
08:06:08|29672.85
08:06:09|29672.84
08:06:10|29672.84
08:06:11|29672.84
08:06:12|29672.84
08:06:13|29672.84
08:06:15|29672.84
08:06:16|29672.84
08:06:17|29672.85
08:06:18|29672.84
08:06:18|29672.85
08:06:20|29672.85
08:06:21|29672.84
08:06:22|29672.85
08:06:23|29672.84
08:06:23|29672.84
08:06:25|29672.85
08:06:26|29672.85
08:06:27|29672.84
08:06:28|29672.85
08:06:29|29672.85
08:06:29|29672.84
08:06:31|29672.84
08:06:32|29672.84
08:06:33|29672.84
08:06:34|29672.84
08:06:35|29672.85
08:06:36|29672.84
08:06:37|29672.85
08:06:38|29672.85
08:06:39|29672.84
08:06:40|29672.85
08:06:41|29672.85
08:06:42|29672.85
08:06:43|29672.85
08:06:45|29672.85
08:06:45|29672.85
08:06:46|29672.84
08:06:47|29672.84
08:06:48|29672.85
08:06:49|29672.85
08:06:50|29672.85
08:06:51|29672.85
08:06:52|29672.84
08:06:53|29672.85
08:06:54|29672.85
08:06:55|29672.85
08:06:56|29672.85
08:06:57|29672.85
08:06:58|29672.85
08:07:00|29672.84
08:07:01|29672.85
08:07:02|29672.85
08:07:02|29672.84
08:07:04|29672.84
08:07:04|29672.85
08:07:05|29672.85
08:07:07|29672.85
08:07:08|29672.84
08:07:08|29672.85
08:07:10|29672.84
08:07:11|29672.85
08:07:12|29672.85
08:07:13|29672.84
08:07:14|29672.85
08:07:15|29672.85
08:07:16|29672.85
08:07:17|29672.83
08:07:17|29672.83
08:07:19|29672.83
08:07:20|29672.84
08:07:21|29672.84
08:07:22|29672.83
08:07:23|29672.83
08:07:24|29672.84
08:07:25|29672.84
08:07:26|29672.84
08:07:27|29672.84
08:07:28|29672.84
08:07:29|29672.84
08:07:30|29672.83
08:07:31|29672.83
08:07:32|29672.84
08:07:33|29672.83
08:07:34|29672.83
08:07:35|29672.83
08:07:36|29672.83
08:07:37|29672.83
08:07:38|29672.83
08:07:39|29672.83
08:07:40|29672.83
08:07:41|29672.83
08:07:42|29672.83
08:07:43|29672.84
08:07:44|29672.83
08:07:46|29672.84
08:07:47|29672.83
08:07:47|29672.83
08:07:49|29672.83
08:07:50|29672.84
08:07:51|29672.84
08:07:52|29672.83
08:07:53|29672.83
08:07:54|29672.83
08:07:54|29672.83
08:07:56|29670.55
08:07:56|29670.54
08:07:57|29670.54
08:07:59|29670.54
08:08:00|29664.84
08:08:01|29664.84
08:08:04|29664.84
08:08:04|29662.31
08:08:06|29662.31
08:08:06|29662.31
08:08:08|29662.31
08:08:09|29662.32
08:08:09|29662.31
08:08:11|29662.31
08:08:12|29662.32
08:08:13|29662.31
08:08:14|29662.32
08:08:15|29662.32
08:08:16|29662.32
08:08:16|29662.32
08:08:18|29662.32
08:08:19|29662.31
08:08:20|29662.32
08:08:21|29662.32
08:08:21|29662.31
08:08:23|29662.32
08:08:24|29662.31
08:08:25|29662.31
08:08:26|29662.31
08:08:27|29662.32
08:08:28|29662.32
08:08:29|29662.32
08:08:31|29662.31
08:08:31|29662.32
08:08:32|29662.32
08:08:33|29662.31
08:08:34|29662.32
08:08:35|29662.31
08:08:36|29662.32
08:08:37|29662.32
08:08:38|29662.32
08:08:39|29662.32
08:08:41|29662.31
08:08:41|29662.31
08:08:42|29662.31
08:08:43|29662.32
08:08:44|29662.31
08:08:45|29662.31
08:08:46|29662.32
08:08:48|29662.32
08:08:49|29662.32
08:08:50|29662.32
08:08:50|29662.32
08:08:51|29662.31
08:08:53|29662.31
08:08:53|29662.31
08:08:54|29662.32
08:08:56|29662.32
08:08:56|29662.31
08:08:58|29662.31
08:08:59|29662.32
08:08:59|29662.32
08:09:01|29662.32
08:09:02|29662.31
08:09:04|29662.32
08:09:05|29662.31
08:09:06|29662.32
08:09:07|29662.32
08:09:08|29662.32
08:09:09|29662.32
08:09:10|29662.32
08:09:11|29662.31
08:09:13|29662.32
08:09:13|29662.32
08:09:14|29662.32
08:09:15|29662.32
08:09:16|29662.32
08:09:17|29662.32
08:09:19|29662.32
08:09:20|29662.32
08:09:21|29662.31
08:09:22|29662.31
08:09:23|29662.31
08:09:24|29662.31
08:09:25|29662.31
08:09:26|29662.31
08:09:27|29662.32
08:09:28|29662.31
08:09:29|29662.31
08:09:30|29662.32
08:09:31|29662.32
08:09:32|29662.32
08:09:33|29662.32
08:09:34|29662.31
08:09:35|29662.31
08:09:37|29662.32
08:09:37|29662.32
08:09:39|29662.32
08:09:40|29662.31
08:09:40|29662.32
08:09:42|29662.12
08:09:43|29662.13
08:09:43|29662.01
08:09:44|29662.01
08:09:46|29662.01
08:09:47|29662.
08:09:48|29662.
08:09:49|29662.
08:09:50|29662.01
08:09:51|29662.01
08:09:52|29662.
08:09:53|29662.01
08:09:54|29662.01
08:09:55|29662.
08:09:56|29662.
08:09:57|29662.01
08:09:58|29662.01
08:09:59|29662.
08:10:00|29662.
08:10:02|29662.
08:10:02|29662.
08:10:03|29662.
08:10:04|29662.01
08:10:05|29662.
08:10:06|29662.
08:10:08|29662.
08:10:09|29662.01
08:10:10|29662.01
08:10:11|29662.01
08:10:12|29662.01
08:10:13|29662.01
08:10:14|29662.01
08:10:15|29662.
08:10:16|29662.01
08:10:17|29662.01
08:10:18|29662.01
08:10:19|29662.
08:10:20|29662.
08:10:21|29662.
08:10:22|29662.01
08:10:23|29662.
08:10:24|29662.
08:10:25|29662.
08:10:26|29662.
08:10:27|29662.
08:10:28|29662.
08:10:29|29662.01
08:10:30|29662.01
08:10:31|29662.01
08:10:32|29662.
08:10:33|29662.32
08:10:34|29662.32
08:10:35|29662.31
08:10:36|29662.32
08:10:37|29662.32
08:10:38|29662.32
08:10:40|29662.32
08:10:41|29662.32
08:10:41|29662.31
08:10:43|29662.31
08:10:44|29662.32
08:10:45|29662.32
08:10:46|29662.31
08:10:47|29662.32
08:10:47|29662.32
08:10:49|29662.31
08:10:50|29662.31
08:10:51|29662.32
08:10:52|29662.32
08:10:53|29662.32
08:10:54|29662.32
08:10:55|29662.32
08:10:56|29662.39
08:10:56|29662.39
08:10:57|29662.39
08:10:58|29662.4
08:11:00|29662.4
08:11:00|29662.4
08:11:02|29662.4
08:11:04|29662.4
08:11:04|29662.4
08:11:05|29662.39
08:11:07|29662.4
08:11:08|29662.39
08:11:09|29662.39
08:11:10|29662.4
08:11:11|29662.39
08:11:12|29662.39
08:11:13|29662.4
08:11:14|29662.4
08:11:15|29662.4
08:11:16|29662.4
08:11:17|29662.4
08:11:19|29662.4
08:11:19|29662.39
08:11:21|29662.4
08:11:21|29662.39
08:11:23|29662.4
08:11:24|29662.39
08:11:25|29662.4
08:11:26|29662.4
08:11:27|29662.4
08:11:28|29662.4
08:11:30|29662.39
08:11:31|29662.4
08:11:31|29662.39
08:11:33|29662.4
08:11:34|29662.39
08:11:34|29662.4
08:11:36|29662.4
08:11:37|29662.4
08:11:38|29662.4
08:11:39|29662.39
08:11:40|29662.39
08:11:41|29662.39
08:11:42|29662.4
08:11:43|29662.39
08:11:44|29662.4
08:11:45|29662.4
08:11:46|29662.4
08:11:47|29662.4
08:11:48|29662.39
08:11:49|29662.4
08:11:50|29662.39
08:11:51|29662.39
08:11:52|29662.4
08:11:53|29662.4
08:11:54|29662.39
08:11:55|29662.39
08:11:56|29662.4
08:11:57|29662.4
08:11:58|29662.39
08:11:59|29662.4
08:12:00|29662.39
08:12:01|29662.4
08:12:02|29662.39
08:12:04|29662.4
08:12:05|29662.39
08:12:06|29662.39
08:12:07|29662.4
08:12:08|29662.4
08:12:09|29662.4
08:12:10|29662.4
08:12:11|29662.39
08:12:12|29662.4
08:12:13|29662.4
08:12:14|29662.4
08:12:15|29662.4
08:12:16|29662.4
08:12:17|29662.4
08:12:18|29662.39
08:12:19|29662.4
08:12:20|29662.39
08:12:21|29662.4
08:12:22|29662.4
08:12:23|29662.4
08:12:24|29662.39
08:12:25|29662.4
08:12:26|29662.39
08:12:27|29662.39
08:12:28|29662.4
08:12:29|29662.4
08:12:30|29662.4
08:12:32|29662.4
08:12:32|29662.39
08:12:33|29662.39
08:12:34|29662.4
08:12:35|29662.4
08:12:36|29662.39
08:12:37|29661.07
08:12:38|29660.99
08:12:39|29660.98
08:12:40|29660.99
08:12:41|29660.99
08:12:43|29660.99
08:12:43|29660.98
08:12:45|29660.02
08:12:45|29660.02
08:12:46|29660.
08:12:47|29660.01
08:12:49|29660.01
08:12:49|29660.
08:12:50|29660.
08:12:51|29660.01
08:12:53|29660.
08:12:53|29660.01
08:12:54|29660.01
08:12:55|29660.
08:12:56|29660.
08:12:58|29660.
08:12:58|29660.
08:13:00|29660.
08:13:00|29660.01
08:13:01|29660.01
08:13:03|29660.
08:13:04|29660.
08:13:05|29660.01
08:13:06|29660.01
08:13:08|29660.01
08:13:08|29660.01
08:13:09|29660.
08:13:10|29660.01
08:13:11|29660.
08:13:13|29660.
08:13:13|29660.01
08:13:15|29660.
08:13:15|29660.
08:13:17|29660.
08:13:18|29660.01
08:13:19|29660.01
08:13:19|29660.01
08:13:20|29660.
08:13:22|29660.
08:13:22|29660.
08:13:24|29660.
08:13:25|29660.01
08:13:26|29660.
08:13:26|29660.
08:13:27|29660.01
08:13:29|29660.01
08:13:29|29660.
08:13:30|29660.01
08:13:32|29660.
08:13:32|29660.01
08:13:34|29660.
08:13:34|29660.
08:13:36|29660.
08:13:37|29656.25
08:13:38|29656.25
08:13:39|29656.24
08:13:40|29656.25
08:13:40|29656.24
08:13:42|29656.24
08:13:42|29656.24
08:13:44|29656.25
08:13:44|29656.25
08:13:46|29656.24
08:13:47|29656.24
08:13:47|29656.25
08:13:49|29656.25
08:13:50|29656.24
08:13:51|29656.25
08:13:52|29656.24
08:13:53|29656.24
08:13:53|29656.25
08:13:55|29656.24
08:13:55|29656.24
08:13:57|29656.25
08:13:58|29656.24
08:13:59|29656.24
08:14:00|29656.25
08:14:01|29656.25
08:14:02|29656.25
08:14:03|29656.24
08:14:04|29656.24
08:14:06|29656.24
08:14:06|29656.25
08:14:08|29656.24
08:14:09|29656.25
08:14:10|29656.24
08:14:12|29656.25
08:14:12|29656.24
08:14:13|29656.25
08:14:14|29656.24
08:14:15|29656.24
08:14:17|29656.24
08:14:18|29656.24
08:14:18|29656.24
08:14:20|29656.24
08:14:20|29656.25
08:14:21|29656.24
08:14:22|29656.25
08:14:23|29656.24
08:14:25|29656.25
08:14:26|29656.24
08:14:27|29656.25
08:14:28|29656.25
08:14:29|29656.24
08:14:31|29656.24
08:14:31|29656.24
08:14:32|29656.25
08:14:33|29656.25
08:14:35|29656.25
08:14:35|29656.24
08:14:36|29656.25
08:14:38|29656.25
08:14:39|29656.25
08:14:40|29656.24
08:14:40|29656.24
08:14:42|29656.24
08:14:43|29656.24
08:14:44|29656.25
08:14:45|29656.25
08:14:46|29656.24
08:14:46|29656.24
08:14:48|29656.25
08:14:49|29656.24
08:14:50|29656.24
08:14:51|29656.24
08:14:52|29656.24
08:14:53|29656.25
08:14:53|29656.24
08:14:54|29656.24
08:14:56|29656.24
08:14:56|29656.25
08:14:58|29656.25
08:14:58|29656.25
08:15:00|29656.25
08:15:01|29656.25
08:15:01|29656.25
08:15:03|29660.
08:15:04|29660.01
08:15:05|29660.
08:15:06|29660.
08:15:07|29660.
08:15:08|29660.
08:15:10|29660.01
08:15:11|29660.
08:15:11|29660.
08:15:13|29660.
08:15:13|29660.01
08:15:15|29660.01
08:15:16|29660.
08:15:17|29660.01
08:15:18|29660.01
08:15:19|29660.01
08:15:20|29660.
08:15:21|29660.
08:15:22|29660.01
08:15:24|29660.
08:15:24|29660.01
08:15:25|29660.
08:15:26|29660.01
08:15:27|29660.01
08:15:28|29660.01
08:15:29|29660.
08:15:30|29660.01
08:15:31|29660.01
08:15:32|29660.
08:15:33|29660.
08:15:34|29660.
08:15:35|29660.
08:15:36|29660.01
08:15:37|29660.01
08:15:38|29660.
08:15:39|29660.
08:15:41|29660.
08:15:41|29660.
08:15:42|29660.01
08:15:43|29660.
08:15:44|29660.
08:15:45|29660.
08:15:46|29660.
08:15:47|29660.
08:15:48|29660.
08:15:49|29660.
08:15:50|29660.
08:15:51|29660.
08:15:52|29660.01
08:15:53|29660.
08:15:54|29660.01
08:15:55|29660.
08:15:56|29660.01
08:15:57|29660.01
08:15:58|29660.01
08:15:59|29660.
08:16:00|29660.
08:16:01|29660.01
08:16:02|29660.
08:16:03|29660.
08:16:04|29660.01
08:16:05|29660.01
08:16:06|29660.
08:16:08|29660.
08:16:09|29660.
08:16:10|29660.
08:16:11|29660.
08:16:12|29660.
08:16:13|29660.
08:16:15|29660.01
08:16:16|29660.
08:16:16|29660.
08:16:17|29660.
08:16:19|29660.01
08:16:20|29660.01
08:16:20|29660.
08:16:21|29660.
08:16:22|29660.01
08:16:24|29660.37
08:16:24|29660.37
08:16:26|29660.37
08:16:27|29660.36
08:16:28|29660.37
08:16:29|29660.37
08:16:29|29660.37
08:16:30|29660.37
08:16:31|29660.36
08:16:32|29660.37
08:16:34|29660.37
08:16:34|29660.37
08:16:35|29660.36
08:16:36|29660.36
08:16:37|29660.36
08:16:39|29660.36
08:16:39|29660.37
08:16:40|29660.36
08:16:41|29660.37
08:16:43|29660.37
08:16:43|29660.37
08:16:44|29660.36
08:16:46|29660.36
08:16:47|29660.36
08:16:48|29660.36
08:16:49|29660.36
08:16:50|29660.37
08:16:51|29660.37
08:16:52|29660.37
08:16:53|29660.37
08:16:54|29660.36
08:16:55|29660.37
08:16:56|29660.37
08:16:57|29660.37
08:16:58|29660.37
08:16:59|29660.36
08:17:00|29660.37
08:17:01|29660.36
08:17:02|29660.37
08:17:03|29660.37
08:17:04|29660.36
08:17:05|29660.37
08:17:06|29660.37
08:17:07|29660.37
08:17:08|29660.36
08:17:09|29660.37
08:17:11|29660.36
08:17:12|29660.36
08:17:13|29661.2
08:17:14|29661.2
08:17:15|29661.2
08:17:16|29661.19
08:17:17|29661.19
08:17:18|29661.2
08:17:19|29661.2
08:17:20|29661.2
08:17:21|29661.2
08:17:23|29661.19
08:17:24|29661.2
08:17:25|29661.2
08:17:26|29661.19
08:17:27|29661.2
08:17:28|29661.2
08:17:29|29661.2
08:17:30|29661.19
08:17:31|29661.19
08:17:32|29661.2
08:17:33|29661.2
08:17:35|29661.19
08:17:36|29661.2
08:17:37|29662.31
08:17:37|29662.31
08:17:39|29662.32
08:17:40|29662.32
08:17:40|29662.32
08:17:42|29662.31
08:17:43|29662.32
08:17:43|29662.31
08:17:45|29662.32
08:17:46|29662.31
08:17:47|29662.32
08:17:48|29662.31
08:17:49|29662.31
08:17:50|29662.32
08:17:51|29662.31
08:17:52|29662.31
08:17:53|29662.31
08:17:54|29662.32
08:17:55|29662.31
08:17:56|29662.32
08:17:57|29662.32
08:17:58|29662.31
08:17:59|29662.32
08:18:00|29662.31
08:18:01|29662.31
08:18:02|29662.32
08:18:03|29662.32
08:18:04|29662.32
08:18:05|29662.32
08:18:06|29662.32
08:18:07|29662.32
08:18:08|29662.46
08:18:09|29662.49
08:18:11|29665.74
08:18:12|29665.74
08:18:13|29665.73
08:18:13|29665.74
08:18:15|29665.74
08:18:16|29665.73
08:18:17|29665.74
08:18:18|29665.74
08:18:18|29670.66
08:18:20|29670.67
08:18:20|29670.67
08:18:21|29670.67
08:18:23|29670.66
08:18:24|29670.66
08:18:26|29670.67
08:18:27|29670.67
08:18:27|29670.67
08:18:29|29672.75
08:18:30|29674.87
08:18:31|29674.88
08:18:32|29674.87
08:18:33|29674.88
08:18:34|29674.87
08:18:35|29674.87
08:18:36|29674.88
08:18:37|29674.88
08:18:38|29674.88
08:18:39|29674.88
08:18:40|29674.88
08:18:41|29674.87
08:18:42|29674.87
08:18:43|29674.88
08:18:44|29674.87
08:18:45|29674.87
08:18:47|29674.87
08:18:47|29674.87
08:18:49|29674.88
08:18:50|29674.88
08:18:51|29674.87
08:18:52|29675.95
08:18:53|29675.94
08:18:54|29675.95
08:18:55|29675.95
08:18:56|29675.94
08:18:57|29675.94
08:18:58|29675.94
08:18:59|29675.95
08:19:00|29675.95
08:19:01|29675.94
08:19:02|29675.94
08:19:03|29676.44
08:19:04|29677.07
08:19:05|29677.13
08:19:06|29677.14
08:19:07|29677.13
08:19:08|29677.13
08:19:09|29677.13
08:19:11|29677.14
08:19:12|29677.24
08:19:13|29677.24
08:19:14|29677.24
08:19:15|29677.23
08:19:16|29677.23
08:19:17|29677.23
08:19:18|29678.33
08:19:19|29679.68
08:19:21|29679.68
08:19:22|29679.68
08:19:23|29679.67
08:19:24|29679.68
08:19:25|29679.68
08:19:26|29679.68
08:19:27|29679.68
08:19:28|29679.67
08:19:29|29679.67
08:19:30|29679.68
08:19:31|29679.67
08:19:32|29681.99
08:19:33|29682.
08:19:35|29681.99
08:19:35|29682.
08:19:36|29682.
08:19:37|29682.
08:19:38|29681.99
08:19:39|29686.64
08:19:40|29686.63
08:19:41|29686.64
08:19:42|29686.63
08:19:43|29686.64
08:19:45|29686.64
08:19:45|29686.64
08:19:47|29686.63
08:19:47|29686.63
08:19:49|29683.66
08:19:49|29683.66
08:19:51|29683.66
08:19:52|29680.86
08:19:52|29680.04
08:19:53|29677.23
08:19:55|29675.
08:19:55|29675.
08:19:57|29675.
08:19:58|29675.01
08:19:59|29675.
08:19:59|29675.01
08:20:00|29671.59
08:20:01|29671.6
08:20:02|29671.59
08:20:04|29671.6
08:20:04|29671.6
08:20:05|29671.59
08:20:06|29671.59
08:20:07|29671.6
08:20:08|29671.6
08:20:09|29671.6
08:20:10|29673.42
08:20:11|29673.43
08:20:14|29673.93
08:20:14|29676.2
08:20:16|29676.2
08:20:16|29676.2
08:20:18|29676.2
08:20:19|29676.19
08:20:20|29677.39
08:20:22|29677.39
08:20:23|29677.39
08:20:24|29677.38
08:20:25|29677.39
08:20:25|29677.38
08:20:27|29677.38
08:20:27|29677.38
08:20:29|29677.38
08:20:30|29677.39
08:20:30|29677.39
08:20:32|29677.39
08:20:33|29677.38
08:20:34|29677.39
08:20:34|29677.39
08:20:36|29677.38
08:20:37|29677.38
08:20:38|29677.39
08:20:39|29677.38
08:20:40|29677.38
08:20:41|29677.38
08:20:42|29677.39
08:20:43|29677.38
08:20:44|29677.39
08:20:45|29677.38
08:20:46|29677.39
08:20:47|29677.39
08:20:48|29677.39
08:20:49|29677.39
08:20:50|29677.38
08:20:51|29677.39
08:20:52|29677.39
08:20:53|29677.39
08:20:54|29677.39
08:20:55|29677.39
08:20:56|29677.39
08:20:57|29677.39
08:20:58|29677.38
08:20:59|29677.38
08:21:00|29677.39
08:21:01|29677.38
08:21:02|29677.38
08:21:03|29677.39
08:21:04|29677.39
08:21:05|29677.39
08:21:06|29677.38
08:21:07|29677.38
08:21:08|29677.38
08:21:09|29677.39
08:21:10|29677.39
08:21:11|29677.38
08:21:12|29677.39
08:21:14|29677.39
08:21:14|29677.39
08:21:16|29677.38
08:21:17|29677.39
08:21:17|29677.39
08:21:18|29677.39
08:21:19|29677.39
08:21:21|29677.38
08:21:22|29677.38
08:21:23|29677.39
08:21:23|29677.38
08:21:25|29677.39
08:21:26|29677.38
08:21:26|29677.38
08:21:27|29677.38
08:21:28|29677.39
08:21:30|29677.39
08:21:31|29677.38
08:21:32|29677.38
08:21:33|29677.38
08:21:34|29677.38
08:21:35|29677.39
08:21:36|29677.38
08:21:37|29677.38
08:21:38|29677.38
08:21:39|29677.39
08:21:40|29677.39
08:21:41|29675.12
08:21:42|29675.
08:21:43|29675.
08:21:44|29673.72
08:21:45|29673.35
08:21:46|29673.36
08:21:47|29673.35
08:21:48|29673.36
08:21:49|29673.35
08:21:50|29673.36
08:21:51|29673.36
08:21:53|29673.35
08:21:53|29673.35
08:21:54|29671.25
08:21:55|29671.26
08:21:56|29671.26
08:21:57|29671.26
08:21:58|29671.26
08:21:59|29671.25
08:22:00|29671.26
08:22:01|29671.26
08:22:02|29671.26
08:22:03|29671.26
08:22:04|29671.26
08:22:05|29671.25
08:22:06|29671.25
08:22:07|29671.25
08:22:08|29671.26
08:22:09|29671.26
08:22:10|29671.26
08:22:11|29671.25
08:22:12|29671.26
08:22:14|29671.25
08:22:15|29671.25
08:22:16|29671.26
08:22:17|29671.26
08:22:18|29671.26
08:22:19|29671.26
08:22:20|29671.25
08:22:21|29671.25
08:22:22|29671.25
08:22:23|29671.25
08:22:24|29671.26
08:22:25|29671.26
08:22:26|29671.25
08:22:27|29671.25
08:22:27|29671.25
08:22:29|29671.25
08:22:30|29671.25
08:22:31|29671.25
08:22:32|29671.25
08:22:33|29671.25
08:22:34|29671.26
08:22:35|29671.25
08:22:36|29671.26
08:22:37|29671.26
08:22:38|29671.26
08:22:39|29671.87
08:22:40|29671.87
08:22:41|29671.87
08:22:42|29671.87
08:22:43|29671.87
08:22:45|29671.88
08:22:46|29671.87
08:22:46|29671.87
08:22:48|29671.87
08:22:49|29671.87
08:22:50|29671.87
08:22:50|29671.88
08:22:52|29671.88
08:22:53|29671.88
08:22:54|29672.99
08:22:56|29672.99
08:22:57|29675.49
08:22:58|29675.49
08:22:59|29675.49
08:23:00|29675.5
08:23:01|29675.49
08:23:02|29675.63
08:23:03|29678.1
08:23:04|29678.1
08:23:05|29678.09
08:23:06|29683.26
08:23:07|29683.66
08:23:08|29684.96
08:23:09|29684.99
08:23:10|29684.99
08:23:11|29688.81
08:23:12|29688.81
08:23:13|29688.81
08:23:14|29689.32
08:23:15|29689.33
08:23:16|29690.52
08:23:18|29690.75
08:23:19|29690.75
08:23:19|29690.74
08:23:21|29690.75
08:23:21|29690.75
08:23:22|29691.98
08:23:24|29692.6
08:23:25|29692.59
08:23:26|29692.6
08:23:27|29692.59
08:23:28|29692.59
08:23:29|29692.6
08:23:30|29692.59
08:23:31|29692.59
08:23:32|29692.6
08:23:33|29692.6
08:23:34|29692.59
08:23:35|29692.6
08:23:36|29692.6
08:23:37|29692.59
08:23:38|29692.59
08:23:39|29692.6
08:23:40|29692.6
08:23:42|29692.59
08:23:43|29692.6
08:23:43|29692.59
08:23:44|29692.6
08:23:46|29692.6
08:23:46|29692.6
08:23:47|29692.59
08:23:49|29692.58
08:23:49|29691.24
08:23:50|29691.25
08:23:51|29691.24
08:23:53|29691.25
08:23:54|29691.25
08:23:54|29691.24
08:23:55|29691.24
08:23:56|29691.24
08:23:58|29691.24
08:23:59|29691.24
08:24:00|29691.25
08:24:01|29691.24
08:24:02|29691.24
08:24:03|29691.24
08:24:04|29691.24
08:24:05|29691.25
08:24:06|29691.25
08:24:07|29691.25
08:24:08|29691.24
08:24:09|29691.24
08:24:10|29691.25
08:24:11|29691.25
08:24:12|29691.25
08:24:13|29691.24
08:24:14|29691.24
08:24:15|29691.24
08:24:17|29691.24
08:24:17|29691.25
08:24:18|29691.25
08:24:19|29691.25
08:24:20|29691.24
08:24:21|29691.24
08:24:22|29691.24
08:24:23|29691.24
08:24:25|29691.24
08:24:26|29691.24
08:24:27|29691.24
08:24:28|29691.24
08:24:29|29691.24
08:24:30|29691.24
08:24:31|29691.25
08:24:32|29691.24
08:24:34|29691.25
08:24:35|29691.24
08:24:36|29691.24
08:24:37|29691.24
08:24:38|29691.25
08:24:39|29691.24
08:24:40|29691.24
08:24:42|29691.25
08:24:43|29691.24
08:24:43|29691.24
08:24:45|29691.24
08:24:46|29691.24
08:24:46|29691.24
08:24:48|29691.25
08:24:49|29691.24
08:24:50|29691.24
08:24:50|29691.25
08:24:52|29691.24
08:24:53|29691.25
08:24:54|29691.24
08:24:54|29691.24
08:24:55|29691.25
08:24:56|29691.25
08:24:58|29691.25
08:24:59|29691.24
08:25:00|29691.24
08:25:01|29691.25
08:25:03|29691.25
08:25:03|29691.24
08:25:05|29691.24
08:25:06|29691.24
08:25:06|29691.24
08:25:08|29691.24
08:25:09|29691.56
08:25:09|29691.58
08:25:11|29691.57
08:25:12|29691.58
08:25:13|29691.57
08:25:13|29691.57
08:25:15|29691.57
08:25:15|29691.57
08:25:17|29691.57
08:25:19|29691.57
08:25:19|29691.57
08:25:21|29691.57
08:25:23|29691.58
08:25:24|29691.58
08:25:24|29691.58
08:25:26|29691.58
08:25:26|29691.57
08:25:27|29691.57
08:25:29|29691.57
08:25:29|29691.58
08:25:31|29691.58
08:25:31|29691.58
08:25:32|29691.58
08:25:34|29692.28
08:25:34|29692.6
08:25:36|29692.59
08:25:37|29693.41
08:25:37|29693.41
08:25:38|29693.4
08:25:40|29693.41
08:25:41|29693.4
08:25:42|29693.4
08:25:43|29693.4
08:25:44|29694.99
08:25:45|29694.99
08:25:46|29695.
08:25:47|29694.99
08:25:48|29694.99
08:25:49|29694.99
08:25:50|29694.99
08:25:51|29694.99
08:25:52|29694.99
08:25:53|29695.
08:25:54|29695.
08:25:55|29695.
08:25:56|29695.
08:25:57|29695.
08:25:58|29695.
08:25:59|29695.
08:26:00|29694.99
08:26:01|29695.
08:26:02|29694.99
08:26:03|29695.
08:26:04|29694.99
08:26:05|29695.
08:26:06|29695.
08:26:07|29695.
08:26:08|29695.
08:26:09|29694.99
08:26:10|29695.
08:26:11|29694.99
08:26:12|29695.
08:26:13|29694.99
08:26:14|29695.5
08:26:15|29695.5
08:26:16|29695.51
08:26:18|29695.51
08:26:19|29695.51
08:26:20|29695.5
08:26:21|29695.51
08:26:22|29695.51
08:26:24|29696.41
08:26:25|29699.45
08:26:26|29699.45
08:26:27|29699.45
08:26:28|29699.44
08:26:29|29699.45
08:26:30|29699.45
08:26:32|29699.45
08:26:32|29699.44
08:26:33|29699.44
08:26:35|29699.45
08:26:36|29699.45
08:26:37|29699.44
08:26:38|29699.44
08:26:38|29699.45
08:26:40|29699.44
08:26:41|29699.45
08:26:41|29699.45
08:26:42|29699.44
08:26:44|29699.45
08:26:45|29699.45
08:26:46|29699.44
08:26:47|29699.45
08:26:48|29699.45
08:26:49|29699.44
08:26:50|29699.44
08:26:51|29699.45
08:26:52|29699.53
08:26:53|29699.53
08:26:54|29699.53
08:26:55|29699.53
08:26:56|29699.53
08:26:57|29699.54
08:26:59|29699.54
08:26:59|29699.54
08:27:00|29699.53
08:27:01|29699.53
08:27:02|29699.53
08:27:03|29699.54
08:27:04|29699.54
08:27:05|29699.54
08:27:06|29699.53
08:27:07|29699.54
08:27:08|29699.53
08:27:10|29699.54
08:27:10|29699.53
08:27:12|29699.54
08:27:12|29699.53
08:27:14|29699.54
08:27:15|29699.53
08:27:15|29699.54
08:27:16|29699.54
08:27:17|29699.54
08:27:18|29699.54
08:27:20|29699.54
08:27:20|29699.53
08:27:22|29699.54
08:27:23|29699.54
08:27:24|29699.54
08:27:25|29699.53
08:27:27|29699.54
08:27:27|29699.54
08:27:29|29699.54
08:27:30|29699.54
08:27:31|29699.54
08:27:32|29699.54
08:27:33|29699.54
08:27:34|29699.54
08:27:35|29699.53
08:27:36|29699.54
08:27:37|29699.54
08:27:38|29699.53
08:27:39|29699.54
08:27:40|29699.54
08:27:41|29699.53
08:27:42|29699.54
08:27:43|29699.54
08:27:44|29699.54
08:27:45|29699.54
08:27:46|29699.54
08:27:48|29699.54
08:27:48|29699.53
08:27:49|29699.53
08:27:50|29699.53
08:27:51|29699.54
08:27:52|29699.53
08:27:53|29699.54
08:27:54|29699.54
08:27:55|29699.53
08:27:56|29699.53
08:27:57|29699.54
08:27:59|29699.54
08:28:00|29699.54
08:28:00|29699.53
08:28:02|29699.54
08:28:03|29699.53
08:28:04|29699.54
08:28:05|29699.54
08:28:06|29699.54
08:28:07|29699.54
08:28:08|29699.53
08:28:09|29699.54
08:28:10|29699.54
08:28:11|29699.54
08:28:12|29699.54
08:28:13|29699.53
08:28:14|29699.54
08:28:15|29699.53
08:28:16|29699.54
08:28:17|29699.54
08:28:18|29699.53
08:28:19|29699.53
08:28:21|29699.53
08:28:21|29699.53
08:28:22|29699.53
08:28:23|29699.53
08:28:24|29699.54
08:28:26|29699.54
08:28:27|29699.54
08:28:27|29699.54
08:28:29|29699.53
08:28:30|29699.54
08:28:31|29699.54
08:28:32|29699.53
08:28:33|29699.54
08:28:34|29699.53
08:28:35|29699.54
08:28:36|29699.54
08:28:37|29699.54
08:28:38|29699.54
08:28:39|29699.54
08:28:40|29699.53
08:28:41|29699.53
08:28:42|29699.54
08:28:43|29699.53
08:28:44|29699.54
08:28:45|29699.53
08:28:46|29699.54
08:28:47|29701.21
08:28:48|29701.27
08:28:49|29701.27
08:28:50|29701.27
08:28:51|29701.26
08:28:52|29701.26
08:28:53|29701.26
08:28:54|29701.26
08:28:55|29701.27
08:28:56|29701.27
08:28:57|29701.27
08:28:58|29701.26
08:28:59|29701.27
08:29:00|29701.26
08:29:02|29701.27
08:29:02|29701.27
08:29:03|29702.64
08:29:04|29702.65
08:29:05|29702.64
08:29:06|29702.65
08:29:07|29702.65
08:29:08|29702.64
08:29:09|29702.64
08:29:10|29702.65
08:29:11|29702.64
08:29:12|29702.64
08:29:13|29702.65
08:29:15|29702.65
08:29:16|29702.64
08:29:16|29702.64
08:29:18|29702.64
08:29:18|29702.64
08:29:20|29702.64
08:29:21|29702.64
08:29:22|29702.64
08:29:23|29702.64
08:29:23|29703.99
08:29:25|29703.99
08:29:25|29703.99
08:29:27|29704.
08:29:28|29704.
08:29:29|29703.99
08:29:30|29704.
08:29:31|29704.
08:29:32|29704.
08:29:32|29704.
08:29:34|29704.
08:29:35|29703.99
08:29:36|29703.99
08:29:38|29703.99
08:29:38|29703.99
08:29:40|29703.99
08:29:40|29703.99
08:29:41|29704.
08:29:42|29704.
08:29:43|29704.
08:29:45|29704.
08:29:46|29703.99
08:29:47|29703.99
08:29:47|29703.99
08:29:48|29703.99
08:29:49|29704.
08:29:51|29703.99
08:29:51|29704.
08:29:52|29704.
08:29:53|29703.99
08:29:54|29704.
08:29:57|29703.99
08:29:57|29703.99
08:29:58|29703.99
08:29:59|29703.99
08:30:01|29704.
08:30:02|29704.
08:30:03|29703.99
08:30:03|29704.
08:30:04|29703.99
08:30:05|29704.
08:30:07|29703.99
08:30:07|29703.99
08:30:08|29703.99
08:30:09|29703.99
08:30:11|29703.99
08:30:12|29703.99
08:30:13|29704.
08:30:15|29703.99
08:30:16|29703.99
08:30:16|29704.
08:30:17|29703.99
08:30:18|29704.
08:30:19|29704.
08:30:20|29704.
08:30:22|29704.
08:30:23|29704.
08:30:24|29703.99
08:30:25|29704.
08:30:26|29704.
08:30:27|29703.99
08:30:29|29703.99
08:30:29|29704.
08:30:31|29703.99
08:30:31|29703.99
08:30:33|29704.
08:30:34|29704.
08:30:35|29704.
08:30:36|29704.
08:30:37|29703.99
08:30:38|29704.
08:30:39|29704.
08:30:40|29704.
08:30:41|29704.
08:30:42|29703.99
08:30:43|29703.99
08:30:44|29703.99
08:30:45|29704.
08:30:46|29704.
08:30:47|29704.
08:30:48|29703.99
08:30:49|29704.
08:30:50|29703.99
08:30:51|29704.
08:30:52|29703.99
08:30:53|29704.
08:30:54|29704.
08:30:55|29703.99
08:30:56|29703.99
08:30:57|29703.99
08:30:58|29703.99
08:30:59|29703.99
08:31:00|29703.99
08:31:01|29703.99
08:31:02|29703.99
08:31:03|29704.
08:31:05|29704.
08:31:05|29704.
08:31:07|29704.
08:31:08|29703.99
08:31:08|29704.
08:31:09|29704.
08:31:10|29703.99
08:31:12|29703.99
08:31:12|29701.02
08:31:14|29700.65
08:31:14|29700.64
08:31:15|29700.64
08:31:16|29700.64
08:31:18|29700.64
08:31:21|29700.64
08:31:22|29700.64
08:31:24|29700.64
08:31:24|29700.64
08:31:25|29700.64
08:31:26|29700.65
08:31:28|29699.53
08:31:29|29698.28
08:31:30|29698.19
08:31:31|29693.73
08:31:32|29693.73
08:31:33|29693.73
08:31:34|29693.74
08:31:35|29693.73
08:31:36|29693.73
08:31:37|29693.73
08:31:38|29693.73
08:31:38|29693.73
08:31:40|29693.73
08:31:41|29693.73
08:31:41|29693.73
08:31:43|29693.73
08:31:44|29693.73
08:31:46|29693.73
08:31:46|29693.74
08:31:48|29693.73
08:31:49|29693.73
08:31:50|29694.19
08:31:51|29694.19
08:31:52|29694.19
08:31:53|29694.19
08:31:54|29694.2
08:31:55|29694.2
08:31:56|29694.19
08:31:57|29694.2
08:31:58|29694.2
08:31:59|29694.2
08:32:00|29694.2
08:32:01|29694.2
08:32:03|29694.2
08:32:04|29694.2
08:32:05|29696.89
08:32:05|29696.9
08:32:07|29696.9
08:32:07|29696.9
08:32:08|29696.89
08:32:09|29696.89
08:32:10|29696.89
08:32:11|29696.89
08:32:12|29697.71
08:32:13|29699.31
08:32:14|29699.99
08:32:15|29700.
08:32:16|29702.19
08:32:18|29703.18
08:32:19|29703.17
08:32:20|29703.17
08:32:21|29704.04
08:32:22|29704.11
08:32:23|29704.1
08:32:25|29704.11
08:32:25|29704.1
08:32:26|29704.1
08:32:27|29704.6
08:32:29|29704.6
08:32:30|29704.59
08:32:31|29704.6
08:32:32|29704.6
08:32:33|29704.6
08:32:34|29704.6
08:32:35|29704.59
08:32:36|29704.59
08:32:37|29704.6
08:32:38|29704.99
08:32:40|29704.99
08:32:41|29708.94
08:32:41|29708.94
08:32:42|29708.93
08:32:44|29708.93
08:32:44|29708.93
08:32:46|29708.94
08:32:46|29708.94
08:32:47|29708.94
08:32:49|29708.94
08:32:50|29708.94
08:32:50|29708.94
08:32:52|29708.93
08:32:53|29709.83
08:32:53|29709.82
08:32:54|29709.99
08:32:56|29709.99
08:32:57|29709.99
08:32:58|29710.
08:32:59|29710.52
08:33:00|29710.99
08:33:01|29710.99
08:33:02|29711.
08:33:03|29711.
08:33:04|29711.
08:33:05|29711.
08:33:06|29710.99
08:33:07|29711.
08:33:08|29710.99
08:33:09|29710.99
08:33:10|29710.99
08:33:11|29710.99
08:33:12|29711.
08:33:13|29711.
08:33:14|29710.99
08:33:15|29710.99
08:33:16|29710.99
08:33:17|29711.
08:33:18|29711.
08:33:19|29711.
08:33:20|29710.99
08:33:21|29711.
08:33:22|29710.99
08:33:23|29711.
08:33:25|29711.
08:33:26|29710.99
08:33:28|29711.
08:33:28|29710.99
08:33:29|29711.
08:33:30|29711.
08:33:31|29710.99
08:33:32|29714.69
08:33:33|29714.99
08:33:34|29715.
08:33:35|29716.72
08:33:36|29716.77
08:33:37|29716.78
08:33:38|29716.77
08:33:39|29716.78
08:33:41|29716.78
08:33:42|29716.77
08:33:43|29716.77
08:33:44|29716.77
08:33:45|29716.78
08:33:46|29716.77
08:33:47|29716.78
08:33:48|29716.78
08:33:50|29716.78
08:33:50|29716.78
08:33:52|29716.77
08:33:53|29716.77
08:33:54|29716.78
08:33:55|29716.77
08:33:56|29716.77
08:33:57|29716.77
08:33:58|29716.77
08:33:59|29716.77
08:34:00|29716.78
08:34:01|29716.77
08:34:02|29716.77
08:34:03|29716.78
08:34:04|29716.78
08:34:05|29716.78
08:34:06|29716.78
08:34:07|29716.77
08:34:08|29716.78
08:34:09|29716.77
08:34:10|29716.78
08:34:11|29716.78
08:34:13|29716.78
08:34:13|29716.77
08:34:15|29716.78
08:34:15|29717.3
08:34:17|29717.3
08:34:17|29719.42
08:34:18|29719.43
08:34:20|29719.42
08:34:21|29719.43
08:34:22|29719.42
08:34:22|29719.43
08:34:24|29719.43
08:34:24|29719.43
08:34:25|29719.42
08:34:27|29719.43
08:34:28|29719.43
08:34:29|29719.43
08:34:29|29719.42
08:34:31|29719.42
08:34:32|29719.43
08:34:33|29719.42
08:34:34|29719.43
08:34:35|29719.42
08:34:36|29719.42
08:34:37|29719.42
08:34:38|29719.42
08:34:39|29716.78
08:34:40|29716.77
08:34:41|29716.77
08:34:42|29716.78
08:34:43|29716.77
08:34:44|29716.78
08:34:46|29716.77
08:34:46|29716.77
08:34:47|29716.77
08:34:49|29716.78
08:34:49|29708.34
08:34:50|29708.34
08:34:52|29708.34
08:34:53|29708.34
08:34:54|29708.34
08:34:55|29708.34
08:34:56|29708.34
08:34:57|29708.34
08:34:58|29708.35
08:34:59|29708.34
08:35:00|29708.34
08:35:01|29708.34
08:35:02|29708.34
08:35:03|29708.34
08:35:04|29708.34
08:35:05|29708.34
08:35:06|29708.34
08:35:08|29708.34
08:35:08|29708.34
08:35:09|29708.34
08:35:10|29708.34
08:35:11|29708.35
08:35:12|29708.35
08:35:13|29708.35
08:35:14|29708.34
08:35:16|29708.34
08:35:16|29708.34
08:35:17|29708.33
08:35:19|29705.96
08:35:20|29705.96
08:35:20|29705.97
08:35:22|29705.01
08:35:23|29704.43
08:35:23|29704.43
08:35:25|29701.21
08:35:25|29701.22
08:35:26|29701.04
08:35:28|29700.57
08:35:28|29700.57
08:35:30|29700.58
08:35:31|29700.57
08:35:32|29700.57
08:35:33|29700.07
08:35:34|29700.07
08:35:35|29700.07
08:35:36|29700.
08:35:37|29699.47
08:35:38|29699.45
08:35:39|29699.46
08:35:40|29698.4
08:35:41|29698.38
08:35:42|29698.38
08:35:43|29698.39
08:35:44|29697.8
08:35:45|29697.8
08:35:46|29697.8
08:35:47|29697.81
08:35:48|29697.8
08:35:49|29697.81
08:35:50|29697.81
08:35:51|29697.8
08:35:52|29697.8
08:35:53|29697.81
08:35:54|29697.81
08:35:55|29697.81
08:35:56|29697.8
08:35:58|29697.81
08:35:58|29697.8
08:35:59|29697.8
08:36:00|29697.81
08:36:01|29697.8
08:36:03|29697.8
08:36:04|29697.8
08:36:05|29697.8
08:36:05|29697.81
08:36:06|29697.8
08:36:07|29697.8
08:36:08|29697.81
08:36:09|29697.8
08:36:11|29697.8
08:36:11|29697.81
08:36:13|29697.81
08:36:14|29697.81
08:36:14|29697.8
08:36:16|29697.81
08:36:17|29697.81
08:36:18|29697.8
08:36:19|29697.81
08:36:19|29697.8
08:36:21|29697.8
08:36:22|29697.8
08:36:23|29697.8
08:36:23|29697.8
08:36:24|29697.8
08:36:26|29697.81
08:36:27|29697.8
08:36:27|29697.8
08:36:29|29697.8
08:36:30|29697.8
08:36:31|29697.81
08:36:32|29697.8
08:36:33|29697.8
08:36:35|29697.8
08:36:36|29697.81
08:36:37|29697.81
08:36:38|29697.81
08:36:39|29697.8
08:36:39|29697.8
08:36:41|29697.8
08:36:41|29697.8
08:36:42|29697.8
08:36:44|29697.81
08:36:44|29697.81
08:36:46|29697.81
08:36:47|29697.81
08:36:48|29697.8
08:36:49|29697.8
08:36:50|29697.81
08:36:51|29697.8
08:36:52|29697.81
08:36:53|29697.8
08:36:55|29697.8
08:36:55|29697.8
08:36:57|29697.8
08:36:58|29697.8
08:36:58|29697.8
08:37:00|29697.81
08:37:01|29697.81
08:37:02|29697.81
08:37:03|29697.8
08:37:04|29697.81
08:37:05|29697.81
08:37:06|29697.8
08:37:07|29697.8
08:37:08|29697.8
08:37:09|29697.81
08:37:10|29697.81
08:37:11|29697.81
08:37:12|29697.8
08:37:13|29697.81
08:37:14|29697.81
08:37:15|29697.81
08:37:16|29697.8
08:37:17|29697.8
08:37:18|29697.81
08:37:19|29697.81
08:37:20|29697.8
08:37:21|29697.8
08:37:22|29697.81
08:37:23|29697.81
08:37:24|29697.81
08:37:25|29697.8
08:37:27|29697.8
08:37:28|29697.8
08:37:29|29697.8
08:37:30|29697.8
08:37:31|29697.8
08:37:33|29697.8
08:37:34|29697.81
08:37:34|29697.81
08:37:36|29697.8
08:37:37|29697.8
08:37:38|29697.8
08:37:39|29697.8
08:37:40|29697.8
08:37:41|29697.8
08:37:42|29697.81
08:37:43|29697.8
08:37:43|29697.8
08:37:45|29697.81
08:37:46|29697.8
08:37:47|29697.8
08:37:49|29697.8
08:37:49|29697.8
08:37:50|29697.8
08:37:51|29697.81
08:37:52|29697.81
08:37:53|29697.81
08:37:54|29697.8
08:37:55|29697.8
08:37:56|29697.8
08:37:57|29697.8
08:37:58|29697.81
08:37:59|29697.8
08:38:00|29697.8
08:38:02|29697.81
08:38:02|29697.81
08:38:04|29697.81
08:38:04|29697.81
08:38:06|29697.8
08:38:07|29697.81
08:38:08|29697.8
08:38:09|29697.81
08:38:10|29697.81
08:38:11|29697.8
08:38:11|29697.81
08:38:12|29697.8
08:38:14|29697.81
08:38:15|29697.8
08:38:16|29697.81
08:38:16|29697.8
08:38:18|29697.81
08:38:19|29697.81
08:38:20|29697.81
08:38:21|29697.81
08:38:22|29697.8
08:38:22|29697.8
08:38:23|29697.8
08:38:25|29697.8
08:38:25|29697.8
08:38:27|29697.8
08:38:28|29697.81
08:38:29|29697.8
08:38:30|29697.8
08:38:32|29697.81
08:38:32|29697.8
08:38:33|29697.8
08:38:34|29697.8
08:38:35|29697.81
08:38:37|29692.75
08:38:38|29692.73
08:38:39|29688.95
08:38:40|29688.96
08:38:41|29688.95
08:38:42|29688.96
08:38:43|29688.95
08:38:44|29688.96
08:38:45|29688.88
08:38:46|29688.85
08:38:47|29688.86
08:38:48|29688.85
08:38:49|29688.86
08:38:50|29688.85
08:38:51|29688.86
08:38:52|29688.85
08:38:53|29685.99
08:38:54|29685.51
08:38:55|29685.01
08:38:56|29685.01
08:38:57|29685.01
08:38:58|29685.01
08:38:59|29685.
08:39:00|29685.
08:39:01|29683.83
08:39:02|29683.82
08:39:03|29683.83
08:39:04|29683.83
08:39:06|29683.82
08:39:06|29683.83
08:39:08|29683.82
08:39:08|29683.57
08:39:09|29683.56
08:39:11|29683.56
08:39:11|29680.01
08:39:12|29680.01
08:39:14|29677.39
08:39:14|29677.39
08:39:15|29677.39
08:39:16|29677.38
08:39:17|29677.38
08:39:18|29677.38
08:39:19|29677.38
08:39:20|29677.39
08:39:21|29677.39
08:39:23|29677.38
08:39:23|29677.38
08:39:24|29677.39
08:39:25|29677.38
08:39:27|29677.38
08:39:27|29677.39
08:39:29|29677.38
08:39:29|29677.38
08:39:31|29677.38
08:39:32|29677.38
08:39:33|29677.38
08:39:35|29677.38
08:39:35|29675.3
08:39:38|29675.29
08:39:38|29675.3
08:39:39|29675.29
08:39:40|29675.3
08:39:42|29675.
08:39:44|29675.
08:39:44|29675.
08:39:46|29675.01
08:39:46|29675.01
08:39:48|29675.01
08:39:49|29675.01
08:39:49|29675.01
08:39:51|29675.01
08:39:52|29675.
08:39:53|29675.
08:39:54|29675.01
08:39:55|29675.01
08:39:55|29675.
08:39:57|29675.
08:39:57|29675.
08:39:59|29675.
08:40:00|29675.01
08:40:01|29675.
08:40:02|29675.01
08:40:02|29675.
08:40:04|29675.
08:40:05|29675.
08:40:06|29675.
08:40:06|29675.
08:40:08|29675.
08:40:08|29675.
08:40:10|29675.
08:40:11|29675.
08:40:12|29675.
08:40:13|29675.
08:40:14|29675.01
08:40:15|29675.01
08:40:16|29675.
08:40:17|29675.
08:40:18|29675.
08:40:19|29675.
08:40:20|29675.
08:40:21|29675.
08:40:22|29675.01
08:40:23|29675.01
08:40:24|29675.
08:40:25|29675.01
08:40:26|29675.01
08:40:27|29675.01
08:40:28|29675.01
08:40:29|29675.
08:40:30|29675.01
08:40:31|29675.01
08:40:32|29675.
08:40:33|29675.
08:40:34|29675.
08:40:35|29675.01
08:40:36|29675.
08:40:37|29675.
08:40:38|29675.
08:40:39|29675.01
08:40:40|29675.
08:40:41|29675.01
08:40:42|29675.01
08:40:43|29675.01
08:40:44|29675.
08:40:46|29675.
08:40:47|29675.
08:40:47|29675.
08:40:49|29674.19
08:40:50|29673.
08:40:51|29673.
08:40:52|29670.02
08:40:53|29669.74
08:40:54|29669.73
08:40:55|29669.74
08:40:56|29669.73
08:40:56|29669.73
08:40:57|29669.73
08:40:59|29669.73
08:41:00|29669.73
08:41:01|29668.81
08:41:02|29668.82
08:41:03|29668.81
08:41:04|29668.82
08:41:04|29668.82
08:41:06|29668.81
08:41:07|29668.81
08:41:07|29668.81
08:41:09|29668.81
08:41:10|29668.81
08:41:11|29668.81
08:41:12|29668.81
08:41:13|29668.81
08:41:14|29668.81
08:41:14|29668.82
08:41:16|29668.82
08:41:17|29668.82
08:41:17|29668.82
08:41:18|29668.81
08:41:20|29668.82
08:41:21|29668.82
08:41:22|29668.82
08:41:22|29668.81
08:41:24|29668.81
08:41:25|29668.82
08:41:28|29668.81
08:41:28|29668.81
08:41:29|29668.81
08:41:30|29668.81
08:41:32|29668.81
08:41:32|29668.81
08:41:34|29668.81
08:41:34|29668.81
08:41:36|29668.82
08:41:36|29668.81
08:41:38|29668.81
08:41:39|29668.82
08:41:40|29668.82
08:41:41|29668.82
08:41:42|29668.81
08:41:43|29668.81
08:41:44|29668.81
08:41:45|29668.81
08:41:46|29668.81
08:41:47|29668.81
08:41:48|29668.81
08:41:49|29668.81
08:41:50|29668.81
08:41:51|29668.82
08:41:53|29668.82
08:41:53|29668.81
08:41:55|29668.82
08:41:56|29668.81
08:41:57|29668.81
08:41:58|29668.82
08:41:58|29668.82
08:41:59|29668.81
08:42:01|29668.81
08:42:02|29668.81
08:42:03|29668.81
08:42:04|29668.81
08:42:05|29668.82
08:42:06|29668.82
08:42:07|29668.82
08:42:08|29672.49
08:42:09|29672.48
08:42:10|29672.49
08:42:11|29672.48
08:42:12|29672.48
08:42:13|29672.48
08:42:14|29672.49
08:42:15|29672.49
08:42:16|29672.48
08:42:17|29672.48
08:42:18|29672.49
08:42:19|29672.48
08:42:20|29672.48
08:42:21|29672.48
08:42:22|29672.49
08:42:23|29672.49
08:42:24|29672.48
08:42:25|29672.49
08:42:26|29672.48
08:42:27|29672.49
08:42:28|29672.49
08:42:29|29672.49
08:42:30|29672.49
08:42:31|29672.49
08:42:32|29672.49
08:42:34|29672.48
08:42:35|29672.48
08:42:36|29672.48
08:42:38|29672.48
08:42:39|29672.48
08:42:40|29672.48
08:42:42|29672.48
08:42:44|29672.48
08:42:44|29672.49
08:42:46|29672.48
08:42:46|29672.48
08:42:48|29672.48
08:42:48|29672.48
08:42:49|29672.48
08:42:50|29672.48
08:42:52|29672.49
08:42:52|29672.48
08:42:54|29672.49
08:42:54|29672.48
08:42:55|29672.48
08:42:57|29672.48
08:42:57|29672.48
08:42:59|29672.49
08:43:00|29672.48
08:43:01|29672.49
08:43:02|29672.48
08:43:03|29672.48
08:43:04|29672.48
08:43:05|29672.48
08:43:06|29672.49
08:43:07|29672.49
08:43:08|29672.48
08:43:09|29672.48
08:43:10|29672.48
08:43:11|29672.48
08:43:12|29672.48
08:43:13|29672.48
08:43:14|29672.49
08:43:15|29672.48
08:43:16|29672.49
08:43:17|29672.48
08:43:18|29672.49
08:43:19|29672.48
08:43:20|29672.49
08:43:21|29672.49
08:43:22|29672.48
08:43:23|29672.48
08:43:24|29672.48
08:43:25|29672.49
08:43:26|29672.48
08:43:27|29672.48
08:43:28|29672.48
08:43:29|29672.49
08:43:30|29672.48
08:43:31|29672.48
08:43:32|29672.49
08:43:33|29672.49
08:43:34|29672.48
08:43:35|29672.48
08:43:37|29672.49
08:43:38|29672.49
08:43:38|29672.48
08:43:40|29672.48
08:43:41|29672.49
08:43:42|29672.49
08:43:42|29672.49
08:43:44|29672.49
08:43:45|29672.48
08:43:46|29672.49
08:43:47|29672.49
08:43:48|29672.49
08:43:49|29672.48
08:43:50|29672.48
08:43:51|29674.99
08:43:52|29674.99
08:43:53|29674.99
08:43:54|29674.99
08:43:56|29675.
08:43:56|29675.
08:43:57|29674.99
08:43:58|29674.99
08:44:00|29674.99
08:44:01|29675.
08:44:02|29674.99
08:44:03|29674.99
08:44:04|29675.
08:44:05|29675.
08:44:06|29675.
08:44:07|29674.99
08:44:08|29674.99
08:44:09|29675.
08:44:10|29674.99
08:44:11|29674.99
08:44:12|29674.99
08:44:13|29675.
08:44:14|29675.
08:44:15|29674.99
08:44:16|29675.
08:44:17|29675.
08:44:18|29675.
08:44:19|29674.99
08:44:20|29674.99
08:44:21|29675.
08:44:22|29675.
08:44:23|29675.
08:44:24|29674.99
08:44:25|29674.99
08:44:26|29674.99
08:44:27|29675.
08:44:28|29674.99
08:44:29|29674.99
08:44:30|29674.99
08:44:31|29674.99
08:44:32|29675.
08:44:33|29674.99
08:44:35|29674.99
08:44:36|29674.99
08:44:38|29674.99
08:44:38|29674.99
08:44:39|29675.
08:44:40|29674.99
08:44:41|29675.
08:44:42|29674.99
08:44:44|29675.
08:44:44|29675.
08:44:45|29674.99
08:44:46|29674.99
08:44:47|29674.99
08:44:48|29675.
08:44:50|29675.
08:44:51|29674.99
08:44:52|29674.99
08:44:53|29675.
08:44:53|29675.
08:44:55|29675.
08:44:56|29674.99
08:44:57|29674.99
08:44:58|29674.99
08:44:59|29675.
08:45:00|29675.
08:45:01|29675.
08:45:03|29674.99
08:45:04|29674.99
08:45:04|29674.99
08:45:05|29675.
08:45:07|29675.
08:45:08|29674.99
08:45:08|29674.99
08:45:09|29675.
08:45:11|29674.99
08:45:11|29674.99
08:45:13|29675.
08:45:14|29674.99
08:45:15|29674.99
08:45:16|29675.
08:45:17|29674.99
08:45:18|29674.99
08:45:19|29674.99
08:45:21|29675.
08:45:22|29674.99
08:45:23|29675.
08:45:24|29675.
08:45:25|29674.99
08:45:26|29675.
08:45:27|29674.99
08:45:28|29674.99
08:45:29|29675.
08:45:30|29674.99
08:45:31|29674.99
08:45:32|29674.99
08:45:33|29675.
08:45:34|29674.99
08:45:35|29674.99
08:45:36|29674.99
08:45:38|29674.99
08:45:39|29674.99
08:45:41|29675.
08:45:42|29674.99
08:45:43|29674.99
08:45:43|29674.99
08:45:45|29675.
08:45:46|29674.99
08:45:47|29674.99
08:45:48|29674.99
08:45:49|29674.99
08:45:50|29674.99
08:45:51|29674.99
08:45:52|29674.99
08:45:53|29675.
08:45:54|29674.99
08:45:55|29674.99
08:45:56|29672.48
08:45:57|29672.48
08:45:58|29672.48
08:45:59|29672.48
08:46:00|29672.49
08:46:00|29672.48
08:46:02|29672.48
08:46:02|29672.48
08:46:04|29672.48
08:46:05|29672.48
08:46:06|29672.48
08:46:07|29672.48
08:46:08|29672.49
08:46:09|29672.48
08:46:10|29672.48
08:46:11|29672.48
08:46:12|29672.48
08:46:13|29672.49
08:46:14|29672.48
08:46:15|29672.49
08:46:17|29672.48
08:46:18|29672.48
08:46:18|29672.48
08:46:19|29672.48
08:46:20|29672.49
08:46:22|29672.48
08:46:22|29672.49
08:46:24|29672.48
08:46:25|29672.48
08:46:26|29672.49
08:46:27|29672.49
08:46:27|29672.48
08:46:29|29672.48
08:46:30|29672.48
08:46:31|29672.48
08:46:31|29672.48
08:46:33|29672.48
08:46:34|29672.48
08:46:34|29672.48
08:46:36|29672.48
08:46:37|29672.48
08:46:37|29672.48
08:46:39|29672.49
08:46:41|29674.42
08:46:42|29674.98
08:46:42|29674.99
08:46:43|29674.99
08:46:45|29675.
08:46:46|29675.39
08:46:47|29675.39
08:46:47|29675.39
08:46:48|29675.38
08:46:50|29675.38
08:46:50|29675.38
08:46:51|29675.38
08:46:53|29675.39
08:46:54|29675.38
08:46:55|29675.39
08:46:56|29675.38
08:46:57|29675.39
08:46:58|29675.38
08:46:59|29675.38
08:47:00|29675.39
08:47:01|29675.38
08:47:02|29675.38
08:47:03|29675.38
08:47:04|29675.39
08:47:05|29675.39
08:47:06|29675.39
08:47:08|29675.39
08:47:09|29675.39
08:47:09|29675.39
08:47:11|29675.39
08:47:11|29675.39
08:47:12|29675.39
08:47:13|29675.39
08:47:15|29675.38
08:47:15|29675.38
08:47:16|29675.39
08:47:17|29675.39
08:47:18|29675.39
08:47:19|29675.39
08:47:20|29676.56
08:47:21|29676.56
08:47:23|29676.56
08:47:24|29676.56
08:47:25|29676.55
08:47:26|29676.56
08:47:27|29677.12
08:47:28|29677.11
08:47:29|29677.11
08:47:29|29678.27
08:47:30|29679.68
08:47:32|29679.92
08:47:32|29679.91
08:47:34|29679.99
08:47:35|29680.
08:47:36|29680.
08:47:36|29680.
08:47:37|29680.31
08:47:39|29680.32
08:47:40|29680.32
08:47:41|29680.32
08:47:42|29680.32
08:47:43|29680.31
08:47:44|29680.32
08:47:45|29680.31
08:47:46|29682.11
08:47:47|29682.11
08:47:48|29682.11
08:47:49|29682.12
08:47:51|29682.11
08:47:51|29682.11
08:47:52|29682.12
08:47:54|29682.12
08:47:54|29682.12
08:47:56|29682.12
08:47:57|29682.12
08:47:58|29682.36
08:47:59|29682.35
08:48:00|29682.35
08:48:01|29682.36
08:48:02|29682.36
08:48:03|29682.36
08:48:04|29682.36
08:48:05|29682.35
08:48:06|29682.35
08:48:07|29682.36
08:48:08|29682.35
08:48:09|29682.35
08:48:10|29682.35
08:48:12|29682.36
08:48:12|29682.36
08:48:13|29682.36
08:48:14|29682.35
08:48:16|29682.36
08:48:17|29682.35
08:48:18|29682.35
08:48:18|29684.99
08:48:19|29685.
08:48:21|29685.
08:48:22|29685.
08:48:23|29685.
08:48:23|29684.99
08:48:24|29684.99
08:48:25|29684.99
08:48:26|29684.99
08:48:27|29685.
08:48:29|29685.
08:48:30|29684.99
08:48:30|29684.99
08:48:32|29685.
08:48:32|29685.
08:48:33|29685.76
08:48:34|29685.76
08:48:35|29685.75
08:48:36|29685.75
08:48:37|29685.76
08:48:38|29685.76
08:48:40|29685.76
08:48:42|29685.75
08:48:43|29685.76
08:48:43|29685.75
08:48:45|29685.75
08:48:46|29685.75
08:48:46|29685.75
08:48:48|29685.76
08:48:49|29685.76
08:48:50|29685.75
08:48:51|29685.76
08:48:52|29685.75
08:48:53|29685.75
08:48:54|29685.76
08:48:55|29685.76
08:48:56|29685.76
08:48:57|29685.75
08:48:58|29685.76
08:48:59|29685.76
08:49:00|29685.75
08:49:01|29685.76
08:49:02|29685.76
08:49:03|29685.75
08:49:04|29685.76
08:49:05|29685.76
08:49:06|29685.75
08:49:07|29685.76
08:49:08|29685.76
08:49:09|29685.75
08:49:10|29685.76
08:49:11|29685.76
08:49:12|29685.76
08:49:13|29685.76
08:49:14|29685.75
08:49:15|29685.76
08:49:16|29685.75
08:49:17|29685.75
08:49:18|29680.01
08:49:19|29680.01
08:49:20|29680.01
08:49:21|29680.01
08:49:22|29680.
08:49:23|29680.
08:49:24|29680.
08:49:25|29680.01
08:49:26|29680.01
08:49:27|29680.
08:49:28|29680.01
08:49:29|29680.01
08:49:30|29680.
08:49:31|29680.
08:49:32|29680.
08:49:33|29680.
08:49:34|29680.01
08:49:35|29680.01
08:49:36|29680.
08:49:37|29680.
08:49:38|29680.
08:49:39|29679.79
08:49:40|29678.57
08:49:42|29678.57
08:49:43|29678.58
08:49:45|29678.58
08:49:46|29678.57
08:49:47|29678.57
08:49:47|29678.57
08:49:49|29678.57
08:49:50|29678.57
08:49:51|29678.57
08:49:52|29678.58
08:49:53|29678.57
08:49:54|29678.57
08:49:55|29678.58
08:49:56|29678.58
08:49:57|29678.58
08:49:58|29678.57
08:49:59|29678.57
08:50:00|29678.58
08:50:02|29678.58
08:50:03|29678.57
08:50:03|29678.58
08:50:05|29678.57
08:50:05|29678.57
08:50:06|29678.57
08:50:08|29678.58
08:50:09|29678.57
08:50:09|29678.57
08:50:10|29678.58
08:50:11|29678.57
08:50:12|29678.57
08:50:13|29678.57
08:50:14|29678.58
08:50:16|29678.58
08:50:17|29678.57
08:50:18|29678.57
08:50:19|29678.57
08:50:20|29678.58
08:50:21|29678.57
08:50:22|29678.57
08:50:23|29678.57
08:50:24|29678.58
08:50:25|29678.58
08:50:25|29678.57
08:50:26|29675.42
08:50:27|29675.01
08:50:29|29675.
08:50:29|29675.01
08:50:31|29675.01
08:50:31|29675.01
08:50:32|29675.
08:50:33|29673.62
08:50:34|29673.6
08:50:35|29673.6
08:50:37|29673.59
08:50:37|29673.6
08:50:39|29673.6
08:50:40|29673.55
08:50:41|29672.72
08:50:42|29672.72
08:50:43|29672.72
08:50:44|29672.72
08:50:45|29672.73
08:50:46|29672.73
08:50:47|29672.73
08:50:48|29672.72
08:50:49|29672.73
08:50:50|29672.73
08:50:51|29672.73
08:50:52|29672.72
08:50:53|29672.73
08:50:54|29672.72
08:50:55|29672.72
08:50:56|29672.72
08:50:58|29672.73
08:50:58|29672.72
08:51:00|29672.72
08:51:00|29672.72
08:51:02|29672.72
08:51:03|29672.73
08:51:03|29672.72
08:51:04|29672.72
08:51:06|29672.73
08:51:06|29672.73
08:51:07|29672.72
08:51:08|29672.72
08:51:09|29672.72
08:51:11|29672.72
08:51:12|29672.72
08:51:13|29672.07
08:51:14|29672.01
08:51:14|29672.01
08:51:15|29672.
08:51:16|29672.
08:51:17|29671.49
08:51:18|29671.48
08:51:20|29671.49
08:51:21|29671.49
08:51:22|29670.53
08:51:23|29670.53
08:51:24|29670.53
08:51:24|29670.53
08:51:26|29670.53
08:51:27|29670.53
08:51:28|29670.
08:51:29|29670.01
08:51:30|29670.01
08:51:31|29670.
08:51:32|29670.01
08:51:33|29670.01
08:51:33|29670.
08:51:35|29670.
08:51:35|29670.
08:51:38|29670.
08:51:39|29670.
08:51:39|29670.01
08:51:40|29670.
08:51:41|29670.
08:51:42|29669.23
08:51:44|29669.2
08:51:45|29669.2
08:51:46|29669.19
08:51:47|29669.2
08:51:48|29669.19
08:51:49|29669.19
08:51:50|29669.19
08:51:52|29669.2
08:51:52|29669.2
08:51:54|29669.19
08:51:55|29669.19
08:51:55|29669.19
08:51:56|29669.18
08:51:58|29669.19
08:51:59|29669.18
08:52:00|29669.18
08:52:00|29668.81
08:52:02|29668.81
08:52:02|29668.82
08:52:03|29667.56
08:52:04|29667.47
08:52:06|29667.47
08:52:06|29667.48
08:52:07|29667.47
08:52:09|29667.47
08:52:10|29667.47
08:52:10|29667.47
08:52:12|29667.47
08:52:12|29667.47
08:52:14|29667.47
08:52:15|29667.48
08:52:15|29667.47
08:52:17|29667.47
08:52:18|29667.48
08:52:19|29667.47
08:52:20|29667.47
08:52:21|29667.47
08:52:22|29667.47
08:52:23|29667.48
08:52:24|29667.48
08:52:25|29667.47
08:52:26|29667.47
08:52:27|29666.24
08:52:28|29666.24
08:52:29|29666.23
08:52:30|29666.18
08:52:31|29666.15
08:52:32|29666.14
08:52:33|29666.14
08:52:34|29665.52
08:52:35|29665.52
08:52:36|29665.52
08:52:37|29665.52
08:52:38|29665.52
08:52:39|29665.52
08:52:40|29665.52
08:52:41|29665.52
08:52:42|29665.52
08:52:43|29665.52
08:52:45|29665.52
08:52:46|29665.52
08:52:48|29664.78
08:52:49|29664.78
08:52:50|29664.78
08:52:51|29664.79
08:52:52|29664.78
08:52:53|29664.78
08:52:53|29664.75
08:52:54|29664.75
08:52:56|29664.76
08:52:56|29664.76
08:52:57|29664.76
08:52:58|29664.76
08:53:00|29664.76
08:53:01|29664.76
08:53:02|29664.76
08:53:02|29664.76
08:53:04|29664.75
08:53:04|29664.75
08:53:06|29664.76
08:53:06|29664.76
08:53:08|29664.75
08:53:09|29664.75
08:53:09|29664.76
08:53:11|29664.75
08:53:11|29664.75
08:53:13|29664.76
08:53:14|29664.75
08:53:15|29664.75
08:53:16|29664.75
08:53:17|29664.75
08:53:18|29664.75
08:53:19|29664.75
08:53:20|29664.75
08:53:21|29664.75
08:53:22|29664.76
08:53:23|29664.75
08:53:24|29664.75
08:53:25|29664.75
08:53:26|29664.75
08:53:27|29664.75
08:53:28|29664.75
08:53:29|29664.76
08:53:30|29664.75
08:53:31|29664.76
08:53:32|29664.75
08:53:33|29664.75
08:53:34|29664.75
08:53:35|29664.76
08:53:36|29664.76
08:53:37|29664.75
08:53:38|29664.75
08:53:39|29664.76
08:53:40|29664.76
08:53:41|29664.75
08:53:42|29664.75
08:53:43|29664.75
08:53:45|29664.76
08:53:46|29664.76
08:53:48|29664.75
08:53:49|29664.75
08:53:50|29664.75
08:53:51|29664.76
08:53:52|29664.75
08:53:53|29664.75
08:53:55|29664.75
08:53:56|29664.76
08:53:57|29664.76
08:53:58|29664.76
08:53:58|29664.75
08:53:59|29664.75
08:54:01|29664.76
08:54:02|29664.76
08:54:03|29664.76
08:54:04|29664.76
08:54:05|29664.75
08:54:06|29664.75
08:54:07|29664.76
08:54:08|29664.76
08:54:10|29664.75
08:54:10|29664.76
08:54:11|29664.75
08:54:13|29664.76
08:54:14|29664.75
08:54:15|29664.76
08:54:16|29664.76
08:54:17|29664.75
08:54:18|29664.76
08:54:19|29664.76
08:54:20|29664.75
08:54:21|29664.75
08:54:21|29664.75
08:54:23|29664.75
08:54:24|29664.75
08:54:25|29664.76
08:54:26|29664.76
08:54:27|29664.76
08:54:28|29664.75
08:54:29|29664.75
08:54:30|29664.75
08:54:31|29664.75
08:54:32|29664.75
08:54:33|29664.75
08:54:34|29664.75
08:54:35|29664.75
08:54:36|29664.76
08:54:37|29664.75
08:54:38|29664.75
08:54:39|29664.75
08:54:40|29664.75
08:54:41|29664.75
08:54:42|29664.75
08:54:43|29664.76
08:54:44|29664.76
08:54:45|29664.75
08:54:46|29664.75
08:54:48|29664.75
08:54:48|29664.75
08:54:50|29664.75
08:54:51|29664.75
08:54:52|29664.75
08:54:52|29664.75
08:54:54|29664.76
08:54:54|29664.75
08:54:55|29664.75
08:54:57|29664.76
08:54:57|29664.75
08:54:59|29664.75
08:55:00|29664.75
08:55:01|29664.75
08:55:02|29664.75
08:55:03|29664.76
08:55:04|29664.75
08:55:05|29664.75
08:55:06|29664.75
08:55:07|29664.76
08:55:08|29664.76
08:55:09|29664.76
08:55:10|29664.75
08:55:11|29664.76
08:55:12|29664.75
08:55:13|29664.75
08:55:14|29664.75
08:55:15|29664.75
08:55:16|29664.76
08:55:17|29661.1
08:55:18|29661.1
08:55:19|29661.11
08:55:21|29661.1
08:55:21|29661.1
08:55:22|29661.11
08:55:23|29661.11
08:55:24|29661.1
08:55:26|29661.1
08:55:27|29661.11
08:55:28|29661.11
08:55:30|29661.1
08:55:30|29661.1
08:55:31|29661.1
08:55:32|29661.1
08:55:33|29661.11
08:55:34|29661.11
08:55:35|29661.11
08:55:36|29661.11
08:55:38|29661.11
08:55:38|29661.1
08:55:39|29661.1
08:55:40|29661.1
08:55:41|29661.11
08:55:42|29661.11
08:55:43|29661.11
08:55:44|29661.1
08:55:45|29661.1
08:55:47|29661.11
08:55:49|29661.11
08:55:50|29661.1
08:55:51|29661.11
08:55:52|29661.11
08:55:54|29661.11
08:55:55|29661.1
08:55:56|29661.1
08:55:56|29661.1
08:55:57|29661.1
08:55:59|29661.1
08:56:00|29661.11
08:56:00|29661.1
08:56:02|29661.1
08:56:02|29661.1
08:56:04|29664.01
08:56:05|29664.73
08:56:06|29664.74
08:56:07|29664.74
08:56:08|29664.74
08:56:09|29664.74
08:56:10|29664.74
08:56:11|29664.75
08:56:12|29664.75
08:56:13|29665.43
08:56:14|29665.44
08:56:15|29665.44
08:56:16|29665.44
08:56:18|29666.8
08:56:19|29666.83
08:56:20|29666.83
08:56:20|29666.82
08:56:21|29666.82
08:56:22|29666.82
08:56:23|29666.83
08:56:24|29666.82
08:56:25|29666.82
08:56:27|29666.82
08:56:28|29666.82
08:56:29|29666.82
08:56:29|29666.82
08:56:31|29666.82
08:56:32|29666.82
08:56:33|29666.83
08:56:34|29666.83
08:56:35|29666.83
08:56:36|29666.82
08:56:37|29666.83
08:56:38|29666.83
08:56:39|29666.83
08:56:39|29666.82
08:56:40|29666.82
08:56:41|29666.83
08:56:43|29666.83
08:56:43|29666.82
08:56:45|29666.82
08:56:46|29666.83
08:56:47|29666.82
08:56:47|29666.83
08:56:49|29666.83
08:56:51|29666.83
08:56:51|29666.83
08:56:53|29666.82
08:56:54|29665.49
08:56:55|29665.49
08:56:56|29665.49
08:56:57|29665.49
08:56:58|29665.48
08:56:59|29665.49
08:57:00|29665.48
08:57:01|29665.48
08:57:02|29665.49
08:57:03|29665.48
08:57:04|29665.49
08:57:05|29665.48
08:57:06|29665.49
08:57:07|29665.48
08:57:08|29665.07
08:57:09|29664.43
08:57:10|29664.39
08:57:11|29661.24
08:57:12|29661.24
08:57:13|29661.24
08:57:14|29661.24
08:57:15|29661.23
08:57:16|29661.23
08:57:17|29661.24
08:57:19|29661.24
08:57:19|29661.23
08:57:20|29661.23
08:57:21|29661.24
08:57:22|29661.23
08:57:23|29661.24
08:57:25|29661.24
08:57:25|29661.24
08:57:26|29661.24
08:57:27|29661.24
08:57:28|29661.24
08:57:29|29661.24
08:57:30|29661.24
08:57:31|29661.23
08:57:32|29661.23
08:57:33|29661.24
08:57:34|29661.24
08:57:36|29661.24
08:57:36|29661.24
08:57:37|29661.23
08:57:38|29661.23
08:57:39|29661.23
08:57:40|29661.24
08:57:41|29661.23
08:57:42|29661.23
08:57:44|29661.23
08:57:44|29661.23
08:57:45|29661.24
08:57:47|29661.23
08:57:47|29661.23
08:57:48|29661.23
08:57:50|29661.24
08:57:52|29661.23
08:57:52|29661.23
08:57:53|29661.23
08:57:55|29661.23
08:57:55|29661.24
08:57:57|29661.23
08:57:57|29661.24
08:57:59|29661.23
08:58:00|29661.23
08:58:00|29661.23
08:58:01|29661.24
08:58:03|29661.23
08:58:04|29661.24
08:58:05|29661.24
08:58:05|29661.23
08:58:07|29661.23
08:58:08|29661.23
08:58:09|29661.23
08:58:09|29661.23
08:58:10|29661.24
08:58:11|29661.23
08:58:13|29661.23
08:58:14|29661.23
08:58:15|29661.24
08:58:16|29661.23
08:58:17|29661.11
08:58:18|29661.1
08:58:19|29661.1
08:58:20|29661.11
08:58:21|29661.1
08:58:22|29661.1
08:58:23|29661.
08:58:24|29661.
08:58:25|29661.
08:58:26|29661.
08:58:27|29661.
08:58:28|29661.
08:58:29|29661.
08:58:30|29661.01
08:58:31|29661.
08:58:32|29661.
08:58:33|29661.
08:58:34|29661.01
08:58:36|29661.
08:58:36|29661.01
08:58:37|29661.
08:58:38|29661.
08:58:39|29661.01
08:58:40|29661.
08:58:41|29661.
08:58:43|29661.
08:58:43|29661.
08:58:44|29661.
08:58:45|29661.
08:58:47|29661.
08:58:47|29661.01
08:58:49|29661.
08:58:50|29661.
08:58:51|29661.
08:58:52|29661.
08:58:53|29661.
08:58:54|29661.01
08:58:55|29661.
08:58:57|29661.
08:58:58|29661.
08:58:59|29661.
08:59:00|29661.
08:59:01|29661.01
08:59:02|29661.
08:59:03|29661.
08:59:04|29661.
08:59:05|29661.01
08:59:07|29661.
08:59:08|29661.
08:59:09|29661.01
08:59:10|29661.
08:59:11|29661.01
08:59:12|29661.01
08:59:13|29661.
08:59:14|29661.01
08:59:15|29661.
08:59:16|29661.
08:59:17|29661.
08:59:18|29661.
08:59:19|29661.01
08:59:20|29661.
08:59:21|29661.01
08:59:22|29661.01
08:59:23|29661.01
08:59:24|29661.01
08:59:25|29661.
08:59:26|29661.
08:59:27|29661.2
08:59:28|29661.76
08:59:29|29661.77
08:59:30|29661.77
08:59:31|29661.76
08:59:32|29661.76
08:59:34|29662.06
08:59:34|29662.3
08:59:36|29662.29
08:59:37|29662.29
08:59:38|29662.29
08:59:38|29662.29
08:59:40|29662.29
08:59:41|29662.29
08:59:41|29662.3
08:59:42|29662.3
08:59:44|29662.29
08:59:44|29662.29
08:59:46|29662.3
08:59:47|29662.3
08:59:48|29662.29
08:59:48|29662.3
08:59:49|29662.3
08:59:51|29662.3
08:59:52|29662.3
08:59:53|29662.29
08:59:54|29662.29
08:59:55|29662.29
08:59:56|29662.3
08:59:57|29662.3
08:59:58|29662.3
08:59:59|29662.3
09:00:00|29662.3
09:00:01|29662.29
09:00:02|29662.3
09:00:03|29662.29
09:00:04|29662.29
09:00:05|29662.29
09:00:06|29662.3
09:00:08|29662.3
09:00:08|29662.3
09:00:10|29662.3
09:00:10|29662.29
09:00:11|29662.29
09:00:13|29662.29
09:00:13|29662.29
09:00:15|29662.3
09:00:15|29662.3
09:00:16|29662.3
09:00:17|29662.29
09:00:19|29662.3
09:00:19|29662.3
09:00:21|29662.3
09:00:21|29662.3
09:00:22|29662.29
09:00:23|29660.84
09:00:25|29656.79
09:00:26|29656.26
09:00:27|29656.25
09:00:27|29656.26
09:00:28|29656.26
09:00:29|29653.84
09:00:30|29653.83
09:00:31|29653.84
09:00:32|29653.83
09:00:33|29653.83
09:00:34|29652.22
09:00:36|29652.22
09:00:36|29651.79
09:00:38|29648.24
09:00:38|29647.89
09:00:39|29647.88
09:00:41|29647.89
09:00:41|29647.88
09:00:42|29647.88
09:00:43|29647.88
09:00:45|29647.89
09:00:46|29647.88
09:00:47|29647.89
09:00:48|29647.88
09:00:49|29647.88
09:00:50|29647.89
09:00:51|29647.89
09:00:53|29647.89
09:00:53|29647.89
09:00:55|29647.88
09:00:56|29647.89
09:00:57|29647.88
09:00:58|29647.88
09:00:59|29647.88
09:01:00|29647.88
09:01:01|29644.91
09:01:02|29644.13
09:01:03|29644.14
09:01:04|29644.13
09:01:05|29644.13
09:01:06|29644.04
09:01:07|29643.98
09:01:09|29643.98
09:01:09|29640.01
09:01:10|29636.28
09:01:11|29636.29
09:01:12|29636.29
09:01:13|29636.29
09:01:15|29636.29
09:01:15|29636.29
09:01:16|29636.29
09:01:17|29636.29
09:01:18|29636.28
09:01:20|29636.28
09:01:20|29636.28
09:01:21|29636.29
09:01:22|29636.28
09:01:23|29636.29
09:01:24|29640.67
09:01:25|29644.13
09:01:26|29646.03
09:01:27|29646.03
09:01:28|29646.06
09:01:29|29646.06
09:01:30|29646.07
09:01:32|29646.06
09:01:32|29646.06
09:01:33|29646.07
09:01:34|29646.06
09:01:35|29646.06
09:01:36|29646.07
09:01:38|29646.06
09:01:39|29646.06
09:01:39|29646.06
09:01:40|29646.06
09:01:42|29646.06
09:01:42|29646.06
09:01:44|29646.06
09:01:44|29646.06
09:01:45|29646.06
09:01:46|29646.06
09:01:48|29644.55
09:01:48|29644.54
09:01:49|29644.54
09:01:50|29644.54
09:01:51|29644.54
09:01:53|29644.54
09:01:55|29644.55
09:01:56|29644.55
09:01:57|29644.55
09:01:58|29644.55
09:01:59|29644.54
09:01:59|29644.54
09:02:01|29634.57
09:02:02|29634.57
09:02:03|29634.57
09:02:04|29634.56
09:02:05|29634.56
09:02:06|29634.56
09:02:07|29634.57
09:02:08|29634.56
09:02:09|29634.56
09:02:10|29634.56
09:02:11|29634.56
09:02:12|29634.56
09:02:13|29637.53
09:02:14|29637.54
09:02:15|29637.53
09:02:16|29637.53
09:02:17|29637.53
09:02:18|29637.53
09:02:19|29637.54
09:02:20|29638.69
09:02:21|29640.48
09:02:22|29640.49
09:02:23|29643.46
09:02:24|29644.44
09:02:25|29644.43
09:02:26|29644.43
09:02:27|29644.43
09:02:28|29647.88
09:02:29|29647.88
09:02:30|29647.87
09:02:31|29647.87
09:02:32|29647.87
09:02:33|29647.87
09:02:34|29647.87
09:02:35|29647.88
09:02:36|29647.87
09:02:37|29647.87
09:02:38|29647.87
09:02:39|29647.87
09:02:40|29647.87
09:02:41|29646.69
09:02:42|29646.69
09:02:43|29646.68
09:02:44|29646.69
09:02:45|29646.68
09:02:47|29646.69
09:02:47|29646.69
09:02:48|29646.68
09:02:49|29646.67
09:02:50|29646.67
09:02:51|29646.68
09:02:52|29646.67
09:02:53|29648.91
09:02:55|29648.9
09:02:57|29648.9
09:02:58|29648.9
09:02:59|29648.9
09:03:00|29648.91
09:03:01|29648.91
09:03:02|29648.91
09:03:03|29648.9
09:03:04|29648.9
09:03:05|29650.73
09:03:06|29650.74
09:03:07|29650.74
09:03:08|29650.74
09:03:09|29650.74
09:03:10|29650.74
09:03:11|29650.73
09:03:13|29651.61
09:03:13|29651.61
09:03:15|29651.6
09:03:16|29652.56
09:03:17|29652.56
09:03:18|29652.57
09:03:19|29652.57
09:03:20|29652.56
09:03:20|29652.57
09:03:22|29656.4
09:03:23|29656.39
09:03:24|29656.4
09:03:25|29656.39
09:03:26|29656.39
09:03:27|29656.39
09:03:28|29656.4
09:03:29|29657.37
09:03:30|29657.37
09:03:31|29658.76
09:03:32|29658.77
09:03:34|29658.77
09:03:34|29658.76
09:03:35|29658.77
09:03:36|29658.77
09:03:37|29658.76
09:03:38|29658.77
09:03:39|29658.77
09:03:40|29658.77
09:03:41|29658.77
09:03:42|29658.77
09:03:43|29658.76
09:03:44|29658.75
09:03:45|29657.87
09:03:46|29657.87
09:03:47|29657.86
09:03:48|29657.87
09:03:49|29657.86
09:03:50|29657.86
09:03:51|29657.87
09:03:52|29657.86
09:03:53|29657.87
09:03:54|29657.87
09:03:56|29657.87
09:03:58|29657.86
09:03:59|29657.86
09:04:00|29657.86
09:04:01|29654.96
09:04:02|29654.89
09:04:03|29654.9
09:04:04|29654.9
09:04:05|29654.89
09:04:06|29654.89
09:04:07|29654.89
09:04:08|29654.9
09:04:09|29654.89
09:04:10|29654.89
09:04:11|29654.89
09:04:12|29652.11
09:04:13|29652.1
09:04:14|29652.11
09:04:15|29652.1
09:04:16|29652.1
09:04:17|29652.11
09:04:18|29652.11
09:04:19|29652.11
09:04:20|29652.11
09:04:21|29652.11
09:04:22|29652.1
09:04:24|29652.1
09:04:25|29652.11
09:04:25|29652.11
09:04:26|29652.11
09:04:27|29651.38
09:04:28|29651.39
09:04:30|29651.38
09:04:30|29651.38
09:04:32|29651.38
09:04:33|29651.38
09:04:34|29651.38
09:04:34|29651.39
09:04:36|29651.38
09:04:36|29651.38
09:04:37|29651.38
09:04:38|29651.38
09:04:39|29651.39
09:04:40|29651.38
09:04:41|29651.38
09:04:43|29651.38
09:04:44|29651.39
09:04:44|29651.38
09:04:46|29651.39
09:04:47|29651.39
09:04:48|29651.38
09:04:48|29651.38
09:04:50|29651.38
09:04:50|29651.38
09:04:52|29650.01
09:04:52|29650.
09:04:53|29650.
09:04:54|29650.
09:04:56|29650.
09:04:58|29650.
09:04:58|29650.
09:04:59|29650.01
09:05:00|29650.01
09:05:02|29650.
09:05:03|29650.
09:05:04|29650.
09:05:04|29650.01
09:05:05|29650.
09:05:06|29650.
09:05:07|29650.
09:05:09|29650.
09:05:09|29648.65
09:05:11|29645.07
09:05:11|29645.01
09:05:13|29645.
09:05:14|29645.01
09:05:15|29645.
09:05:16|29645.01
09:05:17|29641.89
09:05:18|29639.96
09:05:19|29639.96
09:05:20|29639.96
09:05:21|29639.96
09:05:22|29639.97
09:05:23|29639.97
09:05:24|29639.96
09:05:25|29639.96
09:05:26|29639.97
09:05:27|29639.96
09:05:28|29639.96
09:05:29|29639.96
09:05:30|29639.97
09:05:31|29639.96
09:05:32|29639.96
09:05:33|29639.96
09:05:34|29639.97
09:05:35|29639.97
09:05:36|29639.97
09:05:37|29640.92
09:05:38|29641.76
09:05:39|29641.75
09:05:40|29641.75
09:05:41|29641.76
09:05:42|29641.76
09:05:43|29641.75
09:05:44|29641.75
09:05:45|29641.76
09:05:47|29641.76
09:05:47|29641.75
09:05:49|29641.76
09:05:50|29641.75
09:05:50|29641.75
09:05:51|29641.76
09:05:53|29641.75
09:05:53|29641.76
09:05:54|29641.76
09:05:56|29642.99
09:05:57|29643.05
09:05:58|29643.06
09:05:59|29643.05
09:06:00|29643.05
09:06:02|29643.05
09:06:02|29643.05
09:06:06|29643.05
09:06:07|29643.05
09:06:08|29643.05
09:06:09|29643.06
09:06:10|29643.06
09:06:11|29643.06
09:06:11|29643.06
09:06:12|29643.05
09:06:14|29643.05
09:06:15|29643.05
09:06:16|29643.05
09:06:17|29643.05
09:06:18|29643.05
09:06:19|29643.05
09:06:20|29643.05
09:06:21|29643.06
09:06:22|29643.05
09:06:23|29643.06
09:06:25|29643.06
09:06:25|29643.05
09:06:26|29643.05
09:06:27|29643.06
09:06:29|29643.06
09:06:30|29643.06
09:06:31|29644.34
09:06:31|29644.79
09:06:32|29644.79
09:06:33|29644.79
09:06:35|29644.8
09:06:36|29644.8
09:06:36|29644.8
09:06:37|29644.79
09:06:39|29644.79
09:06:39|29644.79
09:06:40|29644.79
09:06:42|29644.8
09:06:43|29644.79
09:06:43|29644.8
09:06:44|29644.79
09:06:46|29644.8
09:06:47|29644.79
09:06:48|29644.8
09:06:49|29644.79
09:06:50|29644.79
09:06:51|29644.79
09:06:51|29646.2
09:06:53|29646.2
09:06:54|29646.27
09:06:55|29646.28
09:06:56|29646.28
09:06:57|29646.28
09:06:58|29647.24
09:06:59|29647.24
09:07:00|29647.76
09:07:01|29647.76
09:07:02|29647.75
09:07:03|29647.76
09:07:04|29647.75
09:07:05|29647.75
09:07:06|29647.76
09:07:07|29647.76
09:07:08|29647.75
09:07:10|29647.75
09:07:11|29647.75
09:07:12|29647.75
09:07:12|29647.75
09:07:14|29647.76
09:07:15|29647.75
09:07:15|29647.76
09:07:17|29647.75
09:07:18|29647.75
09:07:19|29647.76
09:07:19|29647.76
09:07:20|29647.75
09:07:22|29647.76
09:07:22|29647.76
09:07:23|29647.76
09:07:24|29647.75
09:07:25|29647.75
09:07:27|29648.82
09:07:27|29648.83
09:07:29|29648.82
09:07:30|29648.84
09:07:30|29648.85
09:07:32|29648.86
09:07:33|29648.85
09:07:34|29648.85
09:07:34|29648.85
09:07:36|29648.86
09:07:37|29648.86
09:07:37|29648.85
09:07:39|29648.85
09:07:40|29648.86
09:07:41|29648.85
09:07:41|29648.86
09:07:43|29648.85
09:07:44|29648.85
09:07:44|29648.85
09:07:46|29648.86
09:07:47|29648.86
09:07:48|29648.86
09:07:49|29648.85
09:07:50|29648.85
09:07:51|29648.85
09:07:52|29648.86
09:07:53|29648.85
09:07:54|29648.86
09:07:55|29648.86
09:07:56|29648.86
09:07:57|29648.85
09:07:58|29648.85
09:07:59|29648.86
09:08:01|29648.85
09:08:01|29648.86
09:08:03|29648.85
09:08:05|29648.85
09:08:05|29648.85
09:08:06|29648.86
09:08:07|29648.85
09:08:09|29648.86
09:08:09|29648.86
09:08:10|29648.85
09:08:11|29648.86
09:08:12|29648.86
09:08:13|29648.86
09:08:15|29648.86
09:08:16|29648.85
09:08:16|29648.86
09:08:18|29648.86
09:08:19|29648.85
09:08:20|29648.86
09:08:21|29648.86
09:08:22|29650.99
09:08:22|29650.99
09:08:23|29651.
09:08:25|29655.47
09:08:26|29655.47
09:08:27|29655.46
09:08:27|29655.46
09:08:29|29655.46
09:08:30|29655.47
09:08:31|29655.46
09:08:32|29655.46
09:08:33|29655.47
09:08:34|29655.46
09:08:35|29655.47
09:08:36|29655.47
09:08:37|29655.46
09:08:38|29655.47
09:08:39|29655.47
09:08:40|29655.47
09:08:41|29655.46
09:08:42|29655.47
09:08:43|29655.47
09:08:44|29655.47
09:08:46|29655.47
09:08:46|29655.47
09:08:47|29655.46
09:08:48|29655.47
09:08:49|29655.46
09:08:50|29655.46
09:08:51|29655.46
09:08:52|29655.46
09:08:53|29655.46
09:08:54|29655.46
09:08:55|29655.47
09:08:56|29655.47
09:08:57|29655.46
09:08:58|29655.46
09:09:00|29655.46
09:09:01|29655.46
09:09:03|29655.46
09:09:03|29655.47
09:09:04|29655.47
09:09:06|29655.47
09:09:06|29655.46
09:09:07|29655.46
09:09:08|29655.47
09:09:09|29655.47
09:09:10|29655.46
09:09:12|29651.74
09:09:13|29650.38
09:09:14|29650.37
09:09:15|29650.37
09:09:16|29650.37
09:09:17|29650.38
09:09:18|29650.37
09:09:19|29650.37
09:09:20|29650.38
09:09:21|29650.38
09:09:22|29650.37
09:09:23|29650.37
09:09:24|29650.38
09:09:25|29650.37
09:09:26|29650.38
09:09:27|29650.37
09:09:28|29650.37
09:09:29|29650.38
09:09:30|29650.38
09:09:31|29650.37
09:09:32|29650.38
09:09:34|29650.38
09:09:35|29650.38
09:09:36|29650.37
09:09:37|29650.37
09:09:38|29650.38
09:09:38|29650.37
09:09:39|29650.37
09:09:41|29650.37
09:09:42|29650.38
09:09:43|29650.38
09:09:43|29650.38
09:09:44|29650.37
09:09:46|29650.38
09:09:47|29650.37
09:09:48|29650.38
09:09:49|29650.38
09:09:50|29650.37
09:09:51|29650.37
09:09:52|29650.37
09:09:53|29650.37
09:09:54|29650.37
09:09:55|29650.37
09:09:56|29650.37
09:09:57|29650.37
09:09:58|29650.37
09:09:59|29650.38
09:10:01|29650.37
09:10:02|29650.37
09:10:03|29650.37
09:10:04|29650.37
09:10:05|29650.37
09:10:06|29650.37
09:10:07|29650.37
09:10:08|29650.38
09:10:08|29650.37
09:10:09|29650.37
09:10:11|29650.37
09:10:12|29650.37
09:10:13|29650.37
09:10:14|29650.37
09:10:15|29650.37
09:10:16|29650.37
09:10:17|29650.37
09:10:18|29650.38
09:10:19|29650.38
09:10:20|29650.38
09:10:21|29650.37
09:10:22|29650.37
09:10:23|29650.37
09:10:24|29650.37
09:10:25|29650.37
09:10:26|29650.37
09:10:27|29650.38
09:10:28|29650.38
09:10:29|29650.38
09:10:30|29650.38
09:10:31|29650.37
09:10:32|29650.37
09:10:33|29650.38
09:10:34|29650.38
09:10:35|29650.38
09:10:36|29650.38
09:10:37|29650.38
09:10:38|29650.37
09:10:39|29650.37
09:10:40|29650.38
09:10:41|29650.37
09:10:43|29650.37
09:10:43|29650.37
09:10:44|29650.37
09:10:45|29650.38
09:10:46|29650.37
09:10:47|29650.37
09:10:48|29650.38
09:10:49|29650.38
09:10:50|29650.38
09:10:51|29650.38
09:10:52|29650.37
09:10:53|29650.37
09:10:54|29650.37
09:10:55|29651.28
09:10:56|29651.27
09:10:57|29651.27
09:10:58|29651.27
09:10:59|29651.28
09:11:00|29651.28
09:11:02|29651.28
09:11:03|29651.27
09:11:04|29651.27
09:11:05|29651.27
09:11:06|29651.28
09:11:07|29651.27
09:11:08|29651.28
09:11:09|29651.27
09:11:10|29651.28
09:11:11|29651.28
09:11:12|29651.28
09:11:13|29651.27
09:11:14|29651.28
09:11:15|29651.27
09:11:16|29651.28
09:11:17|29651.28
09:11:18|29651.27
09:11:19|29651.55
09:11:20|29652.42
09:11:21|29652.41
09:11:22|29652.41
09:11:23|29652.41
09:11:25|29652.41
09:11:25|29652.41
09:11:26|29652.41
09:11:27|29652.42
09:11:28|29652.41
09:11:29|29652.42
09:11:30|29652.42
09:11:32|29654.74
09:11:32|29654.74
09:11:33|29654.74
09:11:34|29654.75
09:11:35|29654.74
09:11:37|29654.74
09:11:37|29654.74
09:11:38|29654.75
09:11:39|29654.75
09:11:41|29654.74
09:11:41|29654.74
09:11:43|29654.74
09:11:44|29654.74
09:11:45|29654.74
09:11:45|29654.74
09:11:46|29654.75
09:11:48|29654.75
09:11:49|29654.74
09:11:49|29654.74
09:11:51|29654.74
09:11:51|29654.75
09:11:52|29654.75
09:11:54|29654.75
09:11:54|29655.34
09:11:55|29655.45
09:11:56|29657.54
09:11:57|29657.72
09:11:59|29657.72
09:11:59|29657.72
09:12:00|29657.71
09:12:02|29657.71
09:12:03|29657.71
09:12:04|29657.71
09:12:05|29657.71
09:12:06|29658.55
09:12:07|29663.92
09:12:08|29663.92
09:12:09|29663.93
09:12:10|29663.92
09:12:11|29663.92
09:12:12|29663.93
09:12:12|29663.93
09:12:14|29663.93
09:12:15|29663.93
09:12:16|29663.92
09:12:17|29663.92
09:12:18|29663.93
09:12:19|29663.92
09:12:20|29663.93
09:12:21|29663.93
09:12:22|29663.92
09:12:22|29663.92
09:12:24|29663.92
09:12:25|29663.92
09:12:26|29663.93
09:12:27|29663.92
09:12:27|29663.92
09:12:28|29663.92
09:12:30|29663.93
09:12:31|29662.81
09:12:31|29662.81
09:12:33|29662.81
09:12:34|29662.8
09:12:35|29661.46
09:12:36|29661.45
09:12:37|29661.44
09:12:38|29661.44
09:12:39|29661.45
09:12:40|29661.44
09:12:41|29661.44
09:12:42|29661.44
09:12:43|29661.44
09:12:44|29661.44
09:12:45|29661.44
09:12:46|29661.45
09:12:47|29661.45
09:12:48|29661.44
09:12:49|29661.44
09:12:50|29661.45
09:12:51|29661.45
09:12:52|29661.45
09:12:53|29661.44
09:12:54|29661.45
09:12:55|29661.44
09:12:56|29661.45
09:12:57|29661.45
09:12:58|29661.44
09:12:59|29661.44
09:13:00|29661.44
09:13:01|29661.44
09:13:02|29652.16
09:13:04|29652.17
09:13:06|29652.16
09:13:07|29652.16
09:13:08|29652.16
09:13:09|29652.16
09:13:10|29652.16
09:13:11|29652.16
09:13:12|29652.17
09:13:13|29652.17
09:13:15|29652.16
09:13:15|29652.16
09:13:17|29652.17
09:13:18|29652.17
09:13:18|29652.17
09:13:19|29652.17
09:13:21|29652.16
09:13:21|29652.16
09:13:22|29652.17
09:13:23|29652.17
09:13:25|29652.16
09:13:26|29652.16
09:13:27|29652.17
09:13:28|29652.16
09:13:28|29652.16
09:13:29|29652.16
09:13:31|29652.16
09:13:32|29652.16
09:13:33|29652.16
09:13:34|29652.17
09:13:35|29652.17
09:13:36|29652.17
09:13:36|29652.16
09:13:38|29652.17
09:13:39|29652.16
09:13:40|29652.16
09:13:41|29652.17
09:13:41|29652.16
09:13:43|29652.16
09:13:44|29652.16
09:13:45|29652.17
09:13:46|29652.17
09:13:47|29652.17
09:13:48|29652.16
09:13:50|29652.17
09:13:51|29652.16
09:13:52|29652.16
09:13:54|29652.17
09:13:55|29652.16
09:13:56|29652.16
09:13:57|29652.17
09:13:58|29652.16
09:13:59|29652.17
09:14:00|29652.17
09:14:01|29652.16
09:14:02|29652.17
09:14:03|29652.17
09:14:04|29652.17
09:14:06|29652.16
09:14:06|29652.17
09:14:08|29652.16
09:14:08|29652.17
09:14:09|29652.16
09:14:10|29652.16
09:14:11|29652.16
09:14:13|29652.16
09:14:14|29652.17
09:14:15|29652.16
09:14:15|29652.16
09:14:16|29652.17
09:14:18|29652.16
09:14:19|29652.16
09:14:20|29652.17
09:14:21|29652.16
09:14:22|29652.17
09:14:23|29652.17
09:14:25|29652.17
09:14:25|29652.16
09:14:27|29652.16
09:14:28|29652.16
09:14:29|29652.16
09:14:29|29652.16
09:14:31|29652.16
09:14:32|29652.16
09:14:32|29652.17
09:14:33|29652.16
09:14:34|29652.17
09:14:36|29652.17
09:14:36|29652.17
09:14:38|29652.17
09:14:39|29652.17
09:14:39|29652.16
09:14:41|29652.17
09:14:41|29652.16
09:14:43|29652.16
09:14:44|29652.17
09:14:45|29652.16
09:14:45|29652.17
09:14:47|29652.16
09:14:48|29652.17
09:14:49|29652.16
09:14:50|29652.17
09:14:51|29652.17
09:14:51|29652.16
09:14:53|29652.16
09:14:54|29652.17
09:14:55|29652.17
09:14:56|29652.17
09:14:57|29652.16
09:14:58|29652.17
09:14:59|29652.17
09:15:00|29652.16
09:15:01|29652.17
09:15:02|29652.16
09:15:03|29652.17
09:15:04|29652.16
09:15:06|29652.17
09:15:07|29652.17
09:15:08|29652.17
09:15:09|29652.17
09:15:10|29652.17
09:15:11|29652.16
09:15:12|29652.17
09:15:14|29652.17
09:15:14|29652.17
09:15:16|29652.16
09:15:17|29652.17
09:15:18|29652.17
09:15:19|29652.17
09:15:20|29652.17
09:15:21|29652.16
09:15:22|29652.16
09:15:23|29652.16
09:15:24|29652.16
09:15:25|29652.16
09:15:26|29652.16
09:15:27|29652.16
09:15:28|29652.17
09:15:29|29652.17
09:15:30|29652.16
09:15:31|29652.16
09:15:32|29652.17
09:15:33|29652.16
09:15:34|29652.17
09:15:35|29652.17
09:15:36|29652.17
09:15:37|29652.16
09:15:38|29652.17
09:15:39|29652.16
09:15:40|29652.16
09:15:41|29652.17
09:15:42|29652.16
09:15:43|29652.17
09:15:44|29652.17
09:15:45|29652.16
09:15:46|29652.17
09:15:47|29652.17
09:15:48|29652.16
09:15:49|29652.16
09:15:50|29652.17
09:15:51|29652.17
09:15:52|29652.17
09:15:53|29652.17
09:15:54|29652.17
09:15:55|29652.16
09:15:56|29652.16
09:15:57|29652.16
09:15:58|29652.16
09:15:59|29652.16
09:16:00|29652.17
09:16:01|29652.16
09:16:02|29652.17
09:16:03|29652.16
09:16:04|29652.17
09:16:06|29652.16
09:16:06|29652.16
09:16:07|29652.16
09:16:09|29652.17
09:16:10|29652.16
09:16:11|29652.16
09:16:12|29652.16
09:16:14|29652.17
09:16:14|29652.17
09:16:16|29652.16
09:16:16|29652.17
09:16:18|29652.16
09:16:18|29652.16
09:16:19|29652.16
09:16:20|29652.16
09:16:21|29652.17
09:16:23|29652.16
09:16:24|29652.16
09:16:25|29652.16
09:16:25|29652.17
09:16:27|29652.16
09:16:28|29652.17
09:16:29|29652.17
09:16:30|29652.16
09:16:31|29652.17
09:16:31|29652.17
09:16:33|29652.16
09:16:34|29652.17
09:16:35|29652.17
09:16:35|29652.17
09:16:37|29652.16
09:16:38|29652.16
09:16:39|29652.16
09:16:40|29652.17
09:16:41|29652.16
09:16:42|29652.16
09:16:43|29652.17
09:16:44|29652.17
09:16:45|29652.16
09:16:46|29652.16
09:16:47|29652.16
09:16:48|29652.17
09:16:50|29652.17
09:16:50|29652.16
09:16:52|29652.16
09:16:52|29652.17
09:16:53|29652.17
09:16:54|29652.17
09:16:55|29652.17
09:16:56|29652.17
09:16:57|29652.16
09:16:58|29652.16
09:16:59|29652.17
09:17:00|29652.16
09:17:01|29652.17
09:17:02|29652.17
09:17:03|29652.16
09:17:04|29652.16
09:17:05|29652.16
09:17:06|29652.17
09:17:07|29652.16
09:17:09|29652.16
09:17:10|29652.17
09:17:11|29652.16
09:17:12|29652.16
09:17:13|29652.16
09:17:13|29652.17
09:17:15|29652.16
09:17:16|29652.16
09:17:17|29652.16
09:17:18|29652.17
09:17:19|29652.16
09:17:20|29652.16
09:17:22|29652.16
09:17:22|29652.17
09:17:24|29652.16
09:17:25|29652.16
09:17:26|29652.16
09:17:27|29652.16
09:17:28|29652.16
09:17:29|29652.16
09:17:29|29652.16
09:17:30|29652.16
09:17:31|29652.17
09:17:33|29652.17
09:17:34|29652.17
09:17:35|29652.17
09:17:36|29652.17
09:17:37|29652.16
09:17:38|29652.16
09:17:39|29652.17
09:17:39|29652.17
09:17:41|29652.16
09:17:42|29652.16
09:17:43|29652.16
09:17:44|29652.16
09:17:45|29652.16
09:17:46|29652.16
09:17:47|29652.16
09:17:48|29652.17
09:17:49|29652.16
09:17:50|29652.16
09:17:51|29652.16
09:17:52|29652.16
09:17:53|29652.16
09:17:54|29652.16
09:17:55|29652.16
09:17:56|29652.16
09:17:57|29652.16
09:17:58|29652.17
09:17:59|29652.17
09:18:00|29652.16
09:18:01|29652.16
09:18:02|29652.17
09:18:03|29655.13
09:18:04|29655.13
09:18:05|29655.14
09:18:06|29655.14
09:18:07|29656.88
09:18:09|29658.
09:18:10|29658.
09:18:11|29658.
09:18:13|29657.99
09:18:14|29658.
09:18:14|29658.
09:18:15|29658.
09:18:16|29657.99
09:18:18|29657.99
09:18:19|29658.
09:18:19|29657.99
09:18:21|29657.99
09:18:22|29658.
09:18:23|29658.
09:18:24|29657.99
09:18:25|29657.99
09:18:26|29657.99
09:18:27|29657.99
09:18:28|29657.99
09:18:29|29657.99
09:18:30|29657.99
09:18:31|29658.
09:18:32|29658.
09:18:33|29658.
09:18:34|29657.99
09:18:35|29657.99
09:18:36|29657.99
09:18:37|29658.
09:18:38|29658.
09:18:39|29658.
09:18:40|29658.
09:18:41|29657.99
09:18:42|29657.99
09:18:43|29657.99
09:18:44|29657.99
09:18:45|29657.99
09:18:46|29657.99
09:18:47|29659.81
09:18:48|29660.59
09:18:49|29660.6
09:18:50|29660.6
09:18:51|29660.6
09:18:52|29660.62
09:18:53|29660.62
09:18:54|29660.62
09:18:55|29660.62
09:18:56|29660.62
09:18:57|29660.63
09:18:58|29660.62
09:18:59|29660.63
09:19:00|29660.63
09:19:01|29660.62
09:19:02|29661.53
09:19:03|29661.52
09:19:04|29661.52
09:19:05|29661.52
09:19:06|29661.53
09:19:07|29661.52
09:19:08|29661.52
09:19:10|29661.52
09:19:11|29661.53
09:19:13|29661.52
09:19:14|29661.53
09:19:15|29661.53
09:19:16|29661.52
09:19:16|29661.52
09:19:18|29661.52
09:19:19|29661.53
09:19:20|29661.53
09:19:21|29661.53
09:19:22|29661.53
09:19:23|29661.52
09:19:24|29661.52
09:19:25|29661.52
09:19:26|29661.53
09:19:27|29661.53
09:19:28|29661.53
09:19:29|29661.53
09:19:30|29661.53
09:19:31|29661.52
09:19:32|29661.52
09:19:33|29661.52
09:19:34|29662.46
09:19:35|29663.59
09:19:37|29663.59
09:19:37|29663.59
09:19:38|29663.59
09:19:39|29663.59
09:19:41|29663.6
09:19:41|29663.59
09:19:43|29663.59
09:19:44|29663.59
09:19:44|29663.59
09:19:45|29663.6
09:19:46|29663.59
09:19:48|29663.59
09:19:49|29663.59
09:19:49|29663.59
09:19:50|29663.59
09:19:52|29663.59
09:19:53|29663.59
09:19:53|29663.6
09:19:54|29663.59
09:19:55|29663.59
09:19:56|29663.59
09:19:57|29663.59
09:19:58|29663.6
09:19:59|29663.59
09:20:01|29663.6
09:20:02|29663.58
09:20:03|29661.53
09:20:04|29661.53
09:20:04|29661.53
09:20:05|29661.53
09:20:06|29661.53
09:20:08|29661.53
09:20:08|29661.53
09:20:10|29661.54
09:20:10|29661.54
09:20:12|29661.53
09:20:13|29661.54
09:20:15|29664.75
09:20:15|29664.76
09:20:17|29664.77
09:20:18|29664.76
09:20:19|29664.77
09:20:19|29664.76
09:20:20|29664.76
09:20:22|29664.76
09:20:23|29664.99
09:20:23|29665.
09:20:24|29664.99
09:20:25|29665.27
09:20:26|29665.28
09:20:28|29665.28
09:20:29|29665.28
09:20:29|29665.27
09:20:30|29665.27
09:20:32|29665.28
09:20:33|29665.28
09:20:34|29665.27
09:20:35|29665.27
09:20:36|29665.27
09:20:37|29665.27
09:20:38|29665.27
09:20:39|29665.28
09:20:40|29665.28
09:20:41|29665.28
09:20:42|29665.28
09:20:43|29665.28
09:20:44|29665.28
09:20:45|29665.28
09:20:46|29665.27
09:20:47|29665.27
09:20:48|29665.28
09:20:49|29665.28
09:20:50|29665.28
09:20:51|29665.28
09:20:52|29665.27
09:20:53|29665.27
09:20:54|29665.27
09:20:55|29665.27
09:20:56|29665.27
09:20:58|29665.27
09:20:58|29665.27
09:20:59|29665.27
09:21:00|29665.28
09:21:01|29665.27
09:21:02|29665.27
09:21:03|29665.28
09:21:04|29665.27
09:21:05|29665.28
09:21:06|29665.27
09:21:07|29665.28
09:21:08|29665.28
09:21:10|29665.28
09:21:10|29666.5
09:21:12|29667.74
09:21:13|29667.74
09:21:14|29667.74
09:21:15|29668.36
09:21:16|29668.36
09:21:17|29668.35
09:21:18|29668.36
09:21:19|29668.35
09:21:20|29668.91
09:21:21|29668.9
09:21:22|29668.91
09:21:23|29668.91
09:21:24|29668.91
09:21:25|29668.9
09:21:26|29668.91
09:21:27|29668.9
09:21:28|29668.9
09:21:29|29668.91
09:21:30|29668.9
09:21:31|29668.9
09:21:32|29668.91
09:21:33|29668.91
09:21:34|29668.9
09:21:35|29668.9
09:21:37|29668.9
09:21:38|29668.91
09:21:39|29668.91
09:21:40|29668.9
09:21:41|29668.9
09:21:41|29668.9
09:21:43|29668.91
09:21:44|29668.9
09:21:45|29668.91
09:21:46|29668.91
09:21:48|29668.91
09:21:48|29668.9
09:21:49|29668.91
09:21:50|29668.91
09:21:51|29668.91
09:21:52|29668.91
09:21:53|29668.9
09:21:54|29668.9
09:21:56|29668.91
09:21:56|29668.91
09:21:57|29668.91
09:21:58|29668.91
09:21:59|29668.91
09:22:00|29668.9
09:22:01|29668.91
09:22:02|29668.91
09:22:04|29668.9
09:22:04|29668.91
09:22:06|29668.91
09:22:06|29668.91
09:22:07|29668.91
09:22:09|29668.9
09:22:09|29668.91
09:22:11|29668.9
09:22:11|29668.9
09:22:13|29668.9
09:22:14|29668.91
09:22:15|29668.91
09:22:16|29668.91
09:22:17|29668.91
09:22:18|29668.9
09:22:19|29668.91
09:22:20|29668.9
09:22:21|29668.9
09:22:22|29668.9
09:22:24|29668.91
09:22:24|29668.91
09:22:25|29668.91
09:22:27|29668.91
09:22:27|29668.91
09:22:29|29668.9
09:22:29|29668.91
09:22:30|29668.91
09:22:32|29668.91
09:22:33|29668.9
09:22:34|29668.91
09:22:35|29668.9
09:22:36|29668.9
09:22:37|29668.9
09:22:38|29668.9
09:22:39|29668.91
09:22:40|29668.91
09:22:40|29668.91
09:22:41|29668.9
09:22:43|29668.9
09:22:44|29668.9
09:22:45|29668.91
09:22:46|29668.9
09:22:47|29668.9
09:22:48|29668.91
09:22:49|29668.9
09:22:50|29668.9
09:22:50|29668.9
09:22:51|29668.91
09:22:53|29668.91
09:22:55|29668.9
09:22:55|29668.91
09:22:56|29668.91
09:22:57|29668.91
09:22:58|29668.91
09:22:59|29668.9
09:23:00|29668.9
09:23:01|29668.9
09:23:02|29668.91
09:23:03|29668.9
09:23:04|29668.9
09:23:05|29668.91
09:23:06|29668.91
09:23:07|29668.91
09:23:08|29668.9
09:23:09|29668.9
09:23:10|29668.91
09:23:11|29668.9
09:23:12|29668.9
09:23:13|29668.9
09:23:15|29668.9
09:23:16|29668.91
09:23:17|29668.9
09:23:18|29668.9
09:23:19|29668.91
09:23:21|29668.91
09:23:21|29668.91
09:23:23|29668.9
09:23:24|29668.9
09:23:24|29668.91
09:23:25|29668.91
09:23:26|29668.9
09:23:28|29668.9
09:23:29|29668.91
09:23:30|29668.9
09:23:31|29668.9
09:23:32|29668.91
09:23:34|29668.91
09:23:34|29668.9
09:23:35|29668.9
09:23:36|29668.91
09:23:38|29668.91
09:23:38|29668.9
09:23:40|29668.9
09:23:41|29668.91
09:23:42|29668.9
09:23:43|29668.9
09:23:43|29668.91
09:23:44|29668.91
09:23:46|29671.87
09:23:47|29671.87
09:23:47|29671.87
09:23:48|29671.87
09:23:50|29672.
09:23:50|29672.03
09:23:51|29672.04
09:23:53|29672.04
09:23:53|29672.03
09:23:54|29672.04
09:23:55|29672.24
09:23:57|29672.24
09:23:58|29672.24
09:23:58|29672.24
09:24:00|29672.24
09:24:01|29672.28
09:24:02|29672.35
09:24:03|29672.35
09:24:04|29672.36
09:24:04|29672.35
09:24:05|29672.36
09:24:07|29672.36
09:24:08|29672.36
09:24:09|29672.35
09:24:10|29672.35
09:24:11|29672.47
09:24:11|29672.48
09:24:13|29672.48
09:24:14|29674.83
09:24:16|29674.85
09:24:16|29674.88
09:24:18|29674.92
09:24:19|29674.92
09:24:20|29674.93
09:24:21|29674.93
09:24:21|29674.92
09:24:23|29674.92
09:24:23|29674.93
09:24:24|29674.92
09:24:26|29674.92
09:24:26|29674.93
09:24:28|29674.93
09:24:28|29674.92
09:24:29|29674.93
09:24:31|29674.93
09:24:31|29674.92
09:24:33|29674.93
09:24:33|29675.
09:24:34|29674.99
09:24:36|29675.01
09:24:37|29675.01
09:24:38|29676.68
09:24:39|29676.67
09:24:40|29676.67
09:24:41|29676.68
09:24:42|29676.68
09:24:42|29676.68
09:24:43|29676.68
09:24:44|29676.67
09:24:45|29676.67
09:24:47|29676.68
09:24:48|29676.68
09:24:49|29676.68
09:24:49|29676.67
09:24:51|29676.67
09:24:52|29676.67
09:24:53|29676.67
09:24:54|29676.68
09:24:55|29676.67
09:24:56|29676.68
09:24:57|29676.67
09:24:58|29676.67
09:24:59|29676.67
09:25:00|29676.68
09:25:01|29676.67
09:25:02|29676.67
09:25:03|29676.67
09:25:04|29676.67
09:25:05|29676.68
09:25:06|29676.67
09:25:07|29676.68
09:25:08|29676.68
09:25:09|29676.67
09:25:10|29676.68
09:25:11|29676.68
09:25:12|29676.68
09:25:13|29676.67
09:25:14|29676.67
09:25:15|29676.67
09:25:17|29676.67
09:25:18|29676.67
09:25:19|29676.67
09:25:20|29676.67
09:25:21|29676.68
09:25:22|29676.68
09:25:23|29676.67
09:25:24|29676.68
09:25:25|29676.68
09:25:26|29676.68
09:25:27|29676.68
09:25:28|29676.68
09:25:29|29676.67
09:25:30|29676.68
09:25:32|29676.67
09:25:33|29676.67
09:25:34|29676.67
09:25:35|29676.67
09:25:36|29676.68
09:25:37|29676.68
09:25:38|29676.67
09:25:39|29676.67
09:25:40|29676.67
09:25:41|29676.67
09:25:42|29676.67
09:25:43|29676.67
09:25:44|29676.67
09:25:46|29676.68
09:25:46|29676.67
09:25:47|29676.68
09:25:48|29676.68
09:25:49|29676.68
09:25:50|29676.67
09:25:51|29676.67
09:25:52|29676.68
09:25:54|29676.67
09:25:54|29676.67
09:25:55|29676.67
09:25:57|29676.68
09:25:58|29676.67
09:25:59|29676.67
09:25:59|29676.68
09:26:01|29676.68
09:26:01|29676.67
09:26:02|29676.68
09:26:03|29676.68
09:26:04|29676.67
09:26:05|29676.68
09:26:07|29676.68
09:26:07|29676.68
09:26:08|29676.67
09:26:09|29676.67
09:26:11|29676.67
09:26:11|29676.67
09:26:12|29676.67
09:26:13|29676.67
09:26:14|29676.67
09:26:15|29676.67
09:26:17|29676.68
09:26:18|29676.68
09:26:20|29676.68
09:26:21|29676.68
09:26:22|29676.67
09:26:23|29676.67
09:26:24|29676.67
09:26:25|29676.67
09:26:26|29676.67
09:26:27|29676.67
09:26:28|29676.67
09:26:29|29676.67
09:26:30|29676.68
09:26:31|29676.68
09:26:32|29676.67
09:26:33|29676.68
09:26:34|29676.68
09:26:35|29676.68
09:26:36|29676.67
09:26:37|29676.67
09:26:38|29676.67
09:26:39|29676.67
09:26:40|29676.67
09:26:41|29676.67
09:26:42|29676.68
09:26:43|29676.68
09:26:44|29676.67
09:26:45|29676.67
09:26:46|29676.67
09:26:47|29676.67
09:26:48|29676.67
09:26:49|29676.68
09:26:50|29676.68
09:26:51|29676.67
09:26:53|29676.67
09:26:53|29676.67
09:26:54|29676.68
09:26:56|29676.68
09:26:56|29676.68
09:26:57|29676.68
09:26:58|29676.67
09:26:59|29676.67
09:27:00|29676.67
09:27:01|29676.68
09:27:02|29676.67
09:27:04|29676.67
09:27:05|29676.68
09:27:06|29676.68
09:27:07|29676.67
09:27:08|29676.67
09:27:09|29676.67
09:27:10|29676.68
09:27:10|29676.67
09:27:12|29676.67
09:27:12|29676.67
09:27:14|29676.68
09:27:16|29676.68
09:27:17|29676.67
09:27:18|29676.68
09:27:19|29676.68
09:27:20|29676.68
09:27:21|29676.68
09:27:22|29676.68
09:27:23|29676.67
09:27:24|29676.68
09:27:25|29676.67
09:27:26|29676.68
09:27:27|29676.68
09:27:28|29676.67
09:27:29|29676.67
09:27:30|29676.67
09:27:31|29676.67
09:27:32|29676.68
09:27:33|29676.68
09:27:34|29676.67
09:27:35|29676.67
09:27:36|29676.68
09:27:37|29676.68
09:27:38|29676.67
09:27:39|29676.68
09:27:40|29676.68
09:27:41|29676.67
09:27:43|29676.68
09:27:44|29676.68
09:27:45|29676.68
09:27:45|29676.68
09:27:46|29676.67
09:27:48|29676.68
09:27:48|29676.67
09:27:50|29676.67
09:27:50|29676.67
09:27:52|29676.68
09:27:53|29676.67
09:27:53|29676.67
09:27:55|29676.67
09:27:56|29676.67
09:27:57|29676.67
09:27:58|29676.67
09:27:59|29676.67
09:28:00|29676.67
09:28:01|29677.27
09:28:02|29677.27
09:28:03|29677.26
09:28:04|29677.27
09:28:05|29677.26
09:28:06|29677.26
09:28:07|29677.26
09:28:08|29677.26
09:28:09|29677.26
09:28:10|29677.27
09:28:11|29677.26
09:28:12|29683.94
09:28:14|29683.95
09:28:14|29683.94
09:28:15|29683.95
09:28:16|29683.95
09:28:17|29683.95
09:28:19|29683.94
09:28:21|29683.95
09:28:21|29683.95
09:28:22|29683.95
09:28:23|29683.94
09:28:24|29683.94
09:28:25|29683.95
09:28:27|29683.94
09:28:28|29683.95
09:28:29|29683.94
09:28:30|29683.94
09:28:31|29683.95
09:28:32|29683.94
09:28:33|29683.94
09:28:34|29683.94
09:28:35|29683.94
09:28:37|29683.95
09:28:38|29683.94
09:28:38|29683.94
09:28:40|29683.94
09:28:40|29683.94
09:28:42|29684.16
09:28:43|29684.15
09:28:44|29684.15
09:28:45|29684.16
09:28:45|29684.15
09:28:46|29684.16
09:28:47|29684.15
09:28:48|29684.15
09:28:50|29684.16
09:28:51|29684.15
09:28:52|29684.15
09:28:53|29684.15
09:28:53|29684.15
09:28:54|29684.15
09:28:55|29684.15
09:28:57|29684.16
09:28:57|29684.16
09:28:58|29684.15
09:28:59|29684.15
09:29:01|29684.16
09:29:01|29684.16
09:29:02|29684.15
09:29:04|29684.16
09:29:05|29684.15
09:29:06|29684.15
09:29:07|29684.16
09:29:08|29684.15
09:29:09|29684.15
09:29:10|29684.15
09:29:11|29684.16
09:29:12|29684.15
09:29:12|29684.16
09:29:13|29684.16
09:29:15|29684.16
09:29:16|29684.16
09:29:16|29684.15
09:29:18|29684.16
09:29:19|29684.16
09:29:19|29684.15
09:29:21|29684.15
09:29:22|29684.16
09:29:23|29684.16
09:29:24|29684.16
09:29:25|29684.15
09:29:26|29684.15
09:29:27|29684.15
09:29:28|29684.15
09:29:29|29684.16
09:29:30|29684.15
09:29:31|29684.15
09:29:32|29684.16
09:29:33|29684.16
09:29:34|29684.15
09:29:35|29684.15
09:29:37|29684.15
09:29:37|29684.16
09:29:38|29684.15
09:29:39|29684.15
09:29:40|29684.16
09:29:41|29684.15
09:29:42|29684.16
09:29:43|29684.15
09:29:44|29684.15
09:29:45|29684.16
09:29:46|29684.15
09:29:48|29684.15
09:29:48|29684.15
09:29:49|29684.15
09:29:50|29684.16
09:29:52|29684.15
09:29:52|29684.15
09:29:54|29684.15
09:29:54|29684.15
09:29:55|29684.15
09:29:56|29684.15
09:29:57|29684.15
09:29:58|29684.16
09:30:00|29684.16
09:30:01|29684.15
09:30:02|29684.16
09:30:03|29684.15
09:30:04|29684.16
09:30:05|29684.15
09:30:07|29684.15
09:30:07|29684.15
09:30:08|29684.16
09:30:09|29684.15
09:30:10|29684.15
09:30:11|29684.15
09:30:12|29684.16
09:30:13|29684.15
09:30:14|29684.15
09:30:15|29684.15
09:30:16|29684.15
09:30:18|29684.15
09:30:18|29684.15
09:30:19|29684.15
09:30:20|29684.15
09:30:22|29684.15
09:30:23|29684.16
09:30:24|29684.15
09:30:25|29684.15
09:30:26|29684.15
09:30:27|29684.15
09:30:28|29684.15
09:30:29|29684.16
09:30:30|29684.16
09:30:31|29684.16
09:30:32|29684.16
09:30:33|29684.16
09:30:34|29684.16
09:30:35|29684.15
09:30:36|29684.16
09:30:37|29684.15
09:30:38|29684.16
09:30:39|29684.16
09:30:40|29684.16
09:30:41|29684.15
09:30:42|29684.16
09:30:43|29684.16
09:30:44|29684.15
09:30:45|29684.15
09:30:46|29684.15
09:30:47|29684.16
09:30:48|29684.16
09:30:49|29684.16
09:30:50|29684.15
09:30:51|29684.16
09:30:52|29684.15
09:30:53|29684.16
09:30:54|29684.15
09:30:55|29684.16
09:30:56|29684.15
09:30:57|29684.16
09:30:58|29684.15
09:31:00|29684.16
09:31:01|29684.15
09:31:02|29684.15
09:31:03|29684.16
09:31:03|29684.16
09:31:05|29684.15
09:31:06|29684.15
09:31:07|29684.15
09:31:08|29684.16
09:31:09|29684.15
09:31:10|29684.15
09:31:11|29684.15
09:31:12|29684.15
09:31:13|29684.15
09:31:14|29684.16
09:31:15|29684.15
09:31:16|29684.15
09:31:17|29684.16
09:31:18|29684.15
09:31:19|29684.15
09:31:20|29684.15
09:31:21|29684.16
09:31:23|29684.16
09:31:23|29684.16
09:31:25|29684.16
09:31:26|29684.16
09:31:27|29684.16
09:31:29|29684.16
09:31:30|29684.15
09:31:30|29684.16
09:31:32|29684.15
09:31:33|29684.22
09:31:34|29685.08
09:31:35|29686.17
09:31:37|29686.17
09:31:37|29686.17
09:31:38|29686.16
09:31:39|29686.17
09:31:40|29688.87
09:31:41|29688.86
09:31:42|29688.86
09:31:44|29688.86
09:31:44|29688.87
09:31:45|29688.87
09:31:46|29688.87
09:31:47|29688.87
09:31:48|29688.86
09:31:49|29688.86
09:31:50|29688.86
09:31:51|29688.86
09:31:52|29688.86
09:31:53|29688.87
09:31:55|29688.86
09:31:55|29688.86
09:31:57|29688.87
09:31:57|29688.86
09:31:58|29688.86
09:31:59|29688.86
09:32:01|29688.87
09:32:02|29688.87
09:32:03|29688.86
09:32:03|29688.86
09:32:04|29688.86
09:32:06|29688.87
09:32:07|29688.87
09:32:08|29688.86
09:32:09|29688.87
09:32:10|29688.87
09:32:12|29688.87
09:32:13|29688.86
09:32:14|29688.87
09:32:15|29688.86
09:32:16|29688.86
09:32:17|29688.86
09:32:18|29688.87
09:32:19|29688.87
09:32:20|29688.87
09:32:21|29689.15
09:32:22|29689.87
09:32:23|29689.87
09:32:24|29689.87
09:32:25|29689.87
09:32:26|29689.86
09:32:27|29689.87
09:32:28|29689.87
09:32:29|29689.86
09:32:30|29689.86
09:32:31|29689.86
09:32:32|29689.87
09:32:33|29689.87
09:32:34|29689.87
09:32:35|29689.86
09:32:36|29689.87
09:32:37|29689.86
09:32:38|29689.87
09:32:39|29689.86
09:32:40|29689.87
09:32:41|29689.87
09:32:42|29689.86
09:32:43|29689.86
09:32:44|29689.87
09:32:45|29689.87
09:32:46|29689.87
09:32:47|29689.87
09:32:48|29689.87
09:32:49|29689.87
09:32:50|29689.87
09:32:51|29689.86
09:32:52|29689.87
09:32:53|29689.87
09:32:54|29689.87
09:32:55|29689.87
09:32:56|29689.87
09:32:57|29689.87
09:32:58|29689.87
09:32:59|29689.86
09:33:00|29689.86
09:33:01|29689.86
09:33:02|29689.86
09:33:03|29689.87
09:33:04|29689.87
09:33:05|29689.87
09:33:06|29689.87
09:33:07|29689.86
09:33:08|29689.87
09:33:09|29689.87
09:33:10|29689.86
09:33:11|29689.85
09:33:12|29689.86
09:33:13|29689.86
09:33:14|29689.86
09:33:15|29689.86
09:33:16|29689.85
09:33:17|29689.85
09:33:18|29689.85
09:33:19|29689.85
09:33:20|29689.86
09:33:21|29689.86
09:33:22|29689.85
09:33:23|29689.86
09:33:25|29689.85
09:33:26|29689.85
09:33:26|29689.85
09:33:27|29689.85
09:33:29|29689.86
09:33:29|29689.85
09:33:30|29689.85
09:33:32|29689.86
09:33:33|29689.86
09:33:33|29689.86
09:33:35|29689.85
09:33:36|29689.86
09:33:36|29689.86
09:33:37|29689.85
09:33:39|29689.85
09:33:40|29689.85
09:33:41|29689.85
09:33:42|29689.85
09:33:43|29689.86
09:33:44|29689.85
09:33:46|29689.85
09:33:46|29689.84
09:33:47|29689.85
09:33:48|29689.84
09:33:49|29689.84
09:33:50|29689.84
09:33:51|29689.84
09:33:52|29689.84
09:33:53|29689.85
09:33:54|29689.84
09:33:55|29689.85
09:33:56|29689.85
09:33:57|29689.84
09:33:58|29689.85
09:33:59|29689.84
09:34:00|29689.84
09:34:01|29689.84
09:34:02|29689.85
09:34:03|29689.84
09:34:04|29689.85
09:34:05|29689.85
09:34:06|29689.85
09:34:07|29689.84
09:34:08|29689.84
09:34:09|29689.85
09:34:10|29689.85
09:34:11|29689.85
09:34:12|29689.84
09:34:13|29689.84
09:34:14|29689.84
09:34:15|29691.14
09:34:16|29691.15
09:34:17|29691.95
09:34:18|29691.94
09:34:19|29691.95
09:34:21|29691.94
09:34:21|29691.94
09:34:23|29691.95
09:34:23|29691.94
09:34:25|29691.94
09:34:27|29691.94
09:34:28|29691.95
09:34:28|29691.94
09:34:30|29691.94
09:34:31|29691.94
09:34:32|29691.95
09:34:33|29691.94
09:34:34|29691.94
09:34:35|29691.94
09:34:36|29691.94
09:34:37|29691.95
09:34:40|29691.94
09:34:40|29691.95
09:34:41|29691.95
09:34:42|29691.95
09:34:44|29691.94
09:34:44|29691.95
09:34:45|29691.95
09:34:47|29691.95
09:34:47|29691.94
09:34:49|29691.94
09:34:49|29691.94
09:34:51|29691.95
09:34:52|29691.95
09:34:52|29691.94
09:34:53|29691.95
09:34:54|29691.95
09:34:55|29691.94
09:34:56|29691.95
09:34:57|29691.95
09:34:58|29691.95
09:34:59|29691.95
09:35:00|29691.95
09:35:02|29691.94
09:35:03|29691.95
09:35:03|29691.95
09:35:04|29691.94
09:35:05|29691.95
09:35:06|29691.93
09:35:07|29691.93
09:35:08|29691.93
09:35:10|29691.93
09:35:10|29691.93
09:35:12|29691.93
09:35:13|29691.93
09:35:13|29691.93
09:35:14|29691.6
09:35:16|29691.57
09:35:17|29690.52
09:35:18|29690.52
09:35:18|29690.52
09:35:19|29690.53
09:35:21|29690.52
09:35:22|29690.52
09:35:23|29690.53
09:35:24|29690.52
09:35:25|29690.52
09:35:26|29690.53
09:35:28|29690.53
09:35:28|29690.53
09:35:29|29690.52
09:35:31|29690.52
09:35:31|29690.52
09:35:32|29690.52
09:35:34|29690.53
09:35:35|29690.53
09:35:35|29690.53
09:35:37|29690.52
09:35:38|29690.52
09:35:38|29690.52
09:35:40|29690.52
09:35:41|29690.52
09:35:42|29690.52
09:35:43|29690.52
09:35:44|29690.52
09:35:45|29690.52
09:35:46|29690.52
09:35:47|29690.52
09:35:48|29690.53
09:35:49|29690.52
09:35:50|29690.52
09:35:51|29690.53
09:35:52|29690.52
09:35:53|29690.53
09:35:54|29690.52
09:35:55|29690.53
09:35:56|29690.53
09:35:57|29690.53
09:35:58|29690.53
09:35:59|29690.53
09:36:00|29690.52
09:36:01|29690.53
09:36:02|29690.53
09:36:03|29690.53
09:36:04|29690.53
09:36:05|29690.53
09:36:06|29690.53
09:36:07|29690.53
09:36:08|29690.53
09:36:09|29690.53
09:36:10|29690.53
09:36:11|29690.52
09:36:12|29690.52
09:36:13|29690.52
09:36:14|29690.52
09:36:16|29690.53
09:36:16|29690.53
09:36:17|29690.53
09:36:19|29690.52
09:36:20|29690.53
09:36:20|29690.53
09:36:22|29690.53
09:36:23|29690.53
09:36:23|29690.53
09:36:25|29690.53
09:36:26|29690.52
09:36:27|29690.53
09:36:28|29690.52
09:36:29|29690.52
09:36:31|29690.52
09:36:32|29690.52
09:36:32|29690.52
09:36:34|29690.52
09:36:35|29690.52
09:36:36|29690.53
09:36:37|29690.52
09:36:38|29690.52
09:36:39|29690.53
09:36:40|29690.53
09:36:42|29690.53
09:36:42|29690.52
09:36:43|29690.52
09:36:44|29690.52
09:36:45|29690.53
09:36:46|29690.53
09:36:48|29690.52
09:36:48|29690.52
09:36:50|29690.52
09:36:51|29690.53
09:36:52|29690.53
09:36:53|29690.53
09:36:54|29690.53
09:36:55|29690.53
09:36:56|29690.53
09:36:57|29690.53
09:36:58|29690.52
09:36:59|29690.53
09:37:00|29690.52
09:37:01|29690.53
09:37:02|29690.52
09:37:03|29690.52
09:37:04|29690.52
09:37:05|29690.53
09:37:06|29690.52
09:37:07|29690.53
09:37:08|29690.53
09:37:09|29690.52
09:37:10|29690.52
09:37:11|29690.52
09:37:12|29690.52
09:37:13|29690.53
09:37:14|29690.52
09:37:15|29690.52
09:37:16|29690.53
09:37:17|29690.52
09:37:18|29690.52
09:37:19|29690.52
09:37:20|29690.52
09:37:21|29690.52
09:37:22|29690.53
09:37:23|29690.52
09:37:24|29690.52
09:37:26|29690.53
09:37:26|29690.52
09:37:27|29690.52
09:37:28|29690.52
09:37:29|29690.53
09:37:30|29690.52
09:37:31|29690.52
09:37:32|29690.53
09:37:33|29690.53
09:37:34|29690.52
09:37:36|29690.52
09:37:37|29690.53
09:37:38|29690.53
09:37:39|29690.52
09:37:40|29690.52
09:37:41|29690.52
09:37:42|29690.53
09:37:43|29690.52
09:37:44|29690.53
09:37:45|29690.53
09:37:47|29690.53
09:37:47|29690.53
09:37:48|29690.52
09:37:49|29690.53
09:37:50|29690.53
09:37:51|29690.53
09:37:52|29690.52
09:37:53|29690.53
09:37:54|29690.53
09:37:56|29690.52
09:37:57|29690.52
09:37:58|29690.52
09:37:59|29690.52
09:38:00|29690.53
09:38:01|29690.52
09:38:02|29690.53
09:38:03|29690.52
09:38:04|29690.52
09:38:05|29690.52
09:38:06|29690.52
09:38:07|29690.52
09:38:07|29690.52
09:38:08|29690.52
09:38:10|29690.52
09:38:11|29690.53
09:38:12|29690.52
09:38:12|29690.52
09:38:14|29690.53
09:38:15|29690.52
09:38:16|29690.52
09:38:17|29690.53
09:38:18|29690.53
09:38:19|29690.52
09:38:20|29690.53
09:38:21|29690.53
09:38:22|29690.52
09:38:23|29690.52
09:38:24|29690.53
09:38:25|29690.53
09:38:26|29690.53
09:38:27|29690.53
09:38:28|29690.53
09:38:30|29690.52
09:38:31|29690.52
09:38:32|29690.53
09:38:33|29690.53
09:38:34|29690.52
09:38:35|29690.53
09:38:36|29690.52
09:38:37|29690.53
09:38:38|29690.52
09:38:39|29690.51
09:38:40|29690.34
09:38:41|29689.52
09:38:42|29688.31
09:38:43|29688.3
09:38:44|29688.31
09:38:45|29688.31
09:38:46|29688.3
09:38:47|29688.3
09:38:48|29688.3
09:38:49|29688.3
09:38:50|29688.3
09:38:51|29688.3
09:38:52|29688.3
09:38:53|29688.31
09:38:54|29688.31
09:38:55|29688.3
09:38:56|29688.3
09:38:57|29688.3
09:38:58|29686.39
09:38:59|29685.39
09:39:00|29684.67
09:39:01|29684.68
09:39:02|29684.68
09:39:03|29684.68
09:39:04|29684.67
09:39:05|29684.67
09:39:07|29684.67
09:39:08|29684.67
09:39:09|29684.68
09:39:09|29684.68
09:39:11|29684.68
09:39:12|29684.67
09:39:13|29684.68
09:39:13|29684.68
09:39:17|29684.68
09:39:18|29684.68
09:39:18|29684.67
09:39:19|29684.67
09:39:21|29684.67
09:39:21|29684.4
09:39:22|29684.
09:39:23|29683.96
09:39:25|29683.56
09:39:25|29683.56
09:39:27|29683.55
09:39:27|29683.55
09:39:28|29683.55
09:39:30|29683.55
09:39:32|29683.06
09:39:33|29680.01
09:39:34|29676.41
09:39:35|29676.22
09:39:35|29676.23
09:39:37|29676.22
09:39:38|29675.15
09:39:38|29673.78
09:39:40|29673.77
09:39:41|29673.78
09:39:42|29673.76
09:39:43|29673.76
09:39:44|29673.75
09:39:45|29673.76
09:39:46|29673.76
09:39:47|29673.75
09:39:48|29673.75
09:39:49|29673.76
09:39:50|29673.75
09:39:51|29673.75
09:39:52|29673.76
09:39:53|29673.75
09:39:54|29673.76
09:39:55|29674.75
09:39:56|29674.76
09:39:57|29674.76
09:39:58|29675.14
09:39:59|29675.15
09:40:00|29676.62
09:40:01|29677.93
09:40:02|29677.92
09:40:03|29677.92
09:40:04|29677.93
09:40:05|29677.93
09:40:06|29677.93
09:40:07|29677.93
09:40:08|29679.19
09:40:09|29679.2
09:40:10|29679.19
09:40:11|29679.2
09:40:13|29679.19
09:40:14|29679.2
09:40:15|29679.2
09:40:16|29679.2
09:40:17|29679.2
09:40:18|29679.2
09:40:19|29679.2
09:40:20|29679.2
09:40:21|29679.19
09:40:22|29679.2
09:40:23|29679.2
09:40:24|29679.19
09:40:25|29679.2
09:40:26|29709.85
09:40:27|29696.54
09:40:28|29696.55
09:40:29|29696.55
09:40:30|29696.54
09:40:32|29696.54
09:40:32|29696.54
09:40:33|29696.55
09:40:34|29696.55
09:40:35|29696.54
09:40:36|29696.6
09:40:37|29699.51
09:40:38|29699.52
09:40:39|29699.52
09:40:40|29699.52
09:40:41|29699.52
09:40:42|29699.51
09:40:43|29699.52
09:40:44|29699.52
09:40:45|29699.51
09:40:46|29699.7
09:40:48|29713.29
09:40:49|29713.29
09:40:50|29713.29
09:40:51|29713.3
09:40:52|29713.29
09:40:53|29713.3
09:40:54|29713.29
09:40:55|29713.29
09:40:56|29713.29
09:40:57|29713.3
09:40:58|29713.29
09:40:59|29713.29
09:41:00|29713.3
09:41:01|29713.3
09:41:02|29713.29
09:41:03|29713.29
09:41:04|29713.3
09:41:05|29713.29
09:41:06|29713.29
09:41:07|29713.29
09:41:08|29713.3
09:41:09|29713.3
09:41:10|29713.29
09:41:11|29713.29
09:41:12|29713.29
09:41:13|29713.29
09:41:14|29713.29
09:41:15|29713.29
09:41:16|29713.3
09:41:17|29713.29
09:41:18|29713.3
09:41:19|29713.3
09:41:20|29713.29
09:41:21|29713.3
09:41:22|29713.3
09:41:23|29713.3
09:41:24|29713.3
09:41:25|29713.3
09:41:27|29713.29
09:41:27|29713.29
09:41:28|29713.29
09:41:29|29713.29
09:41:30|29713.3
09:41:33|29713.3
09:41:33|29713.29
09:41:34|29713.3
09:41:35|29713.3
09:41:36|29713.3
09:41:37|29713.29
09:41:38|29713.29
09:41:40|29713.3
09:41:41|29713.29
09:41:41|29713.3
09:41:43|29713.3
09:41:44|29713.3
09:41:45|29713.29
09:41:46|29713.3
09:41:46|29713.3
09:41:47|29713.88
09:41:49|29713.87
09:41:50|29713.87
09:41:51|29713.88
09:41:51|29713.87
09:41:52|29713.87
09:41:54|29713.87
09:41:55|29713.87
09:41:56|29713.87
09:41:57|29713.88
09:41:58|29713.88
09:41:59|29713.87
09:42:00|29713.87
09:42:01|29713.88
09:42:02|29713.88
09:42:03|29713.88
09:42:04|29713.87
09:42:05|29713.87
09:42:06|29713.88
09:42:07|29713.87
09:42:08|29713.88
09:42:09|29713.88
09:42:11|29716.85
09:42:11|29717.8
09:42:13|29717.79
09:42:14|29717.8
09:42:15|29717.8
09:42:15|29717.8
09:42:16|29717.8
09:42:17|29717.79
09:42:18|29717.79
09:42:19|29716.88
09:42:20|29716.86
09:42:22|29716.86
09:42:22|29716.86
09:42:23|29716.87
09:42:24|29716.87
09:42:25|29716.87
09:42:27|29716.87
09:42:28|29716.86
09:42:28|29716.86
09:42:30|29716.86
09:42:31|29716.86
09:42:31|29716.87
09:42:32|29716.87
09:42:34|29716.87
09:42:35|29716.86
09:42:36|29716.87
09:42:38|29716.87
09:42:39|29716.23
09:42:40|29716.23
09:42:41|29716.24
09:42:43|29716.23
09:42:43|29716.24
09:42:44|29716.24
09:42:45|29717.55
09:42:46|29717.6
09:42:47|29717.6
09:42:48|29717.59
09:42:49|29717.59
09:42:50|29717.6
09:42:51|29717.59
09:42:52|29717.6
09:42:54|29717.6
09:42:54|29717.6
09:42:55|29717.6
09:42:57|29717.6
09:42:57|29717.59
09:42:58|29717.59
09:42:59|29717.59
09:43:00|29718.35
09:43:02|29718.35
09:43:03|29718.34
09:43:04|29718.34
09:43:05|29718.34
09:43:06|29718.34
09:43:07|29718.34
09:43:08|29718.35
09:43:09|29718.34
09:43:10|29718.34
09:43:11|29718.34
09:43:12|29718.34
09:43:13|29718.34
09:43:14|29718.34
09:43:15|29718.34
09:43:16|29718.34
09:43:17|29718.35
09:43:18|29720.77
09:43:19|29720.77
09:43:20|29720.77
09:43:21|29720.77
09:43:22|29720.78
09:43:23|29720.77
09:43:24|29720.77
09:43:25|29720.78
09:43:26|29720.78
09:43:27|29720.78
09:43:28|29720.78
09:43:29|29720.78
09:43:30|29720.78
09:43:31|29720.78
09:43:32|29720.77
09:43:34|29720.77
09:43:35|29721.51
09:43:37|29723.75
09:43:37|29723.75
09:43:38|29724.45
09:43:40|29724.45
09:43:41|29724.45
09:43:42|29724.45
09:43:43|29724.66
09:43:44|29724.66
09:43:45|29724.66
09:43:46|29724.67
09:43:47|29724.66
09:43:48|29724.66
09:43:49|29724.67
09:43:50|29724.67
09:43:51|29724.67
09:43:52|29724.66
09:43:53|29724.67
09:43:54|29724.67
09:43:55|29724.67
09:43:56|29724.66
09:43:58|29724.67
09:43:59|29724.67
09:44:00|29724.66
09:44:01|29726.99
09:44:02|29728.42
09:44:02|29729.99
09:44:04|29730.
09:44:05|29729.99
09:44:07|29730.
09:44:07|29729.99
09:44:08|29730.
09:44:10|29730.
09:44:10|29730.
09:44:11|29730.
09:44:12|29730.
09:44:13|29730.
09:44:14|29730.
09:44:16|29730.
09:44:16|29730.
09:44:18|29730.01
09:44:19|29730.
09:44:20|29730.01
09:44:21|29730.
09:44:22|29730.
09:44:23|29730.
09:44:24|29730.
09:44:25|29730.
09:44:26|29730.
09:44:27|29730.
09:44:28|29730.01
09:44:29|29732.99
09:44:30|29732.99
09:44:31|29732.99
09:44:32|29732.99
09:44:33|29732.99
09:44:34|29733.63
09:44:35|29734.64
09:44:36|29734.64
09:44:37|29734.64
09:44:39|29734.64
09:44:40|29734.64
09:44:41|29734.64
09:44:42|29734.64
09:44:43|29734.64
09:44:44|29734.64
09:44:45|29733.88
09:44:45|29733.87
09:44:47|29733.87
09:44:48|29732.02
09:44:49|29732.01
09:44:50|29732.02
09:44:51|29732.01
09:44:53|29732.01
09:44:53|29732.01
09:44:55|29732.01
09:44:55|29732.02
09:44:56|29732.02
09:44:58|29732.02
09:44:58|29732.01
09:44:59|29732.01
09:45:01|29732.01
09:45:02|29732.02
09:45:02|29732.01
09:45:03|29732.01
09:45:05|29732.01
09:45:06|29732.01
09:45:06|29732.01
09:45:07|29732.02
09:45:08|29732.02
09:45:10|29732.02
09:45:10|29732.01
09:45:11|29732.01
09:45:12|29732.01
09:45:13|29732.02
09:45:14|29732.01
09:45:15|29732.02
09:45:16|29732.02
09:45:18|29732.06
09:45:18|29733.51
09:45:19|29733.51
09:45:21|29733.5
09:45:22|29733.88
09:45:22|29733.88
09:45:24|29733.87
09:45:25|29733.87
09:45:26|29733.88
09:45:26|29733.87
09:45:27|29733.87
09:45:28|29733.87
09:45:29|29734.64
09:45:30|29734.65
09:45:31|29734.65
09:45:32|29734.65
09:45:34|29734.64
09:45:35|29734.65
09:45:37|29734.64
09:45:38|29734.64
09:45:39|29734.64
09:45:40|29734.64
09:45:41|29734.64
09:45:42|29734.65
09:45:43|29734.64
09:45:44|29734.65
09:45:45|29734.64
09:45:46|29734.64
09:45:47|29734.99
09:45:48|29735.
09:45:49|29734.99
09:45:51|29744.99
09:45:52|29747.74
09:45:53|29747.75
09:45:54|29747.74
09:45:55|29747.74
09:45:56|29747.75
09:45:57|29747.74
09:45:59|29747.74
09:45:59|29747.74
09:46:00|29744.76
09:46:01|29741.87
09:46:02|29743.28
09:46:03|29743.82
09:46:04|29745.34
09:46:05|29745.34
09:46:06|29745.34
09:46:07|29745.34
09:46:08|29745.35
09:46:09|29745.34
09:46:10|29745.35
09:46:12|29745.34
09:46:13|29745.34
09:46:13|29745.35
09:46:15|29745.34
09:46:15|29745.35
09:46:16|29745.35
09:46:18|29745.38
09:46:19|29746.78
09:46:19|29746.82
09:46:20|29746.82
09:46:21|29746.82
09:46:22|29746.82
09:46:24|29746.82
09:46:24|29746.82
09:46:26|29746.82
09:46:26|29749.
09:46:28|29748.99
09:46:29|29748.99
09:46:29|29748.99
09:46:30|29749.
09:46:32|29748.99
09:46:33|29748.99
09:46:34|29748.99
09:46:35|29748.99
09:46:35|29749.
09:46:37|29748.99
09:46:38|29748.99
09:46:39|29748.99
09:46:39|29749.
09:46:41|29748.99
09:46:42|29748.99
09:46:43|29748.99
09:46:43|29748.99
09:46:45|29749.
09:46:46|29749.
09:46:46|29748.99
09:46:48|29749.99
09:46:49|29750.
09:46:50|29749.99
09:46:51|29749.99
09:46:52|29750.
09:46:53|29749.99
09:46:54|29749.99
09:46:55|29749.99
09:46:56|29749.99
09:46:57|29750.
09:46:58|29750.
09:46:59|29749.99
09:47:00|29750.
09:47:01|29749.99
09:47:02|29750.
09:47:03|29750.
09:47:05|29751.75
09:47:05|29752.75
09:47:06|29752.75
09:47:08|29752.75
09:47:09|29752.75
09:47:09|29752.75
09:47:10|29752.75
09:47:12|29752.76
09:47:13|29752.75
09:47:14|29752.75
09:47:15|29752.75
09:47:16|29752.76
09:47:17|29752.76
09:47:18|29752.75
09:47:19|29752.76
09:47:20|29752.76
09:47:21|29752.75
09:47:22|29752.77
09:47:23|29753.87
09:47:24|29753.88
09:47:25|29753.87
09:47:26|29753.88
09:47:27|29754.38
09:47:28|29754.37
09:47:29|29754.37
09:47:30|29754.37
09:47:31|29754.38
09:47:32|29754.38
09:47:33|29754.38
09:47:34|29754.37
09:47:35|29754.54
09:47:36|29754.54
09:47:38|29754.55
09:47:39|29754.55
09:47:40|29754.54
09:47:42|29754.55
09:47:42|29754.54
09:47:43|29755.
09:47:45|29754.99
09:47:46|29754.99
09:47:47|29754.99
09:47:47|29755.
09:47:48|29755.15
09:47:50|29755.15
09:47:50|29755.16
09:47:52|29755.15
09:47:53|29755.15
09:47:53|29755.16
09:47:55|29755.15
09:47:56|29755.51
09:47:56|29755.51
09:47:58|29755.51
09:47:59|29755.52
09:48:00|29755.51
09:48:01|29755.51
09:48:02|29757.56
09:48:02|29757.7
09:48:04|29758.07
09:48:05|29760.9
09:48:06|29760.9
09:48:06|29760.9
09:48:08|29760.91
09:48:09|29756.02
09:48:10|29755.51
09:48:10|29755.51
09:48:12|29755.51
09:48:13|29755.52
09:48:14|29755.51
09:48:15|29755.51
09:48:16|29755.51
09:48:17|29755.51
09:48:18|29755.51
09:48:19|29755.51
09:48:20|29757.
09:48:21|29757.
09:48:22|29757.
09:48:23|29757.01
09:48:24|29757.
09:48:25|29757.01
09:48:26|29757.
09:48:27|29757.01
09:48:28|29757.
09:48:29|29757.
09:48:30|29757.
09:48:33|29757.01
09:48:34|29757.01
09:48:35|29757.
09:48:36|29757.01
09:48:37|29757.
09:48:38|29757.
09:48:39|29757.
09:48:40|29757.01
09:48:41|29757.
09:48:42|29757.
09:48:43|29757.33
09:48:44|29757.32
09:48:45|29757.33
09:48:46|29757.32
09:48:48|29757.33
09:48:49|29758.41
09:48:50|29758.43
09:48:50|29758.43
09:48:51|29758.44
09:48:53|29758.59
09:48:53|29760.38
09:48:55|29760.38
09:48:56|29764.43
09:48:56|29765.
09:48:58|29764.99
09:48:59|29765.99
09:49:00|29768.19
09:49:01|29768.2
09:49:02|29768.2
09:49:03|29768.19
09:49:04|29768.19
09:49:05|29768.2
09:49:06|29768.19
09:49:07|29768.19
09:49:08|29768.19
09:49:09|29768.19
09:49:10|29768.19
09:49:11|29762.37
09:49:12|29766.1
09:49:13|29766.1
09:49:14|29766.1
09:49:15|29766.11
09:49:16|29766.11
09:49:17|29766.1
09:49:18|29766.1
09:49:19|29766.1
09:49:20|29765.
09:49:21|29760.55
09:49:22|29757.33
09:49:23|29757.
09:49:24|29755.51
09:49:25|29755.16
09:49:26|29755.17
09:49:27|29755.16
09:49:28|29755.16
09:49:29|29755.16
09:49:30|29755.16
09:49:31|29755.16
09:49:32|29755.16
09:49:33|29755.16
09:49:34|29755.16
09:49:35|29755.02
09:49:36|29755.02
09:49:37|29755.02
09:49:38|29755.02
09:49:40|29755.03
09:49:41|29755.03
09:49:42|29755.02
09:49:43|29755.03
09:49:45|29755.02
09:49:45|29755.02
09:49:46|29755.02
09:49:47|29755.03
09:49:48|29755.02
09:49:49|29755.02
09:49:50|29755.03
09:49:51|29755.02
09:49:53|29755.03
09:49:53|29755.02
09:49:54|29755.02
09:49:56|29755.02
09:49:56|29755.02
09:49:57|29755.03
09:49:58|29755.02
09:50:00|29755.02
09:50:00|29755.02
09:50:02|29755.02
09:50:02|29755.02
09:50:04|29755.03
09:50:05|29755.02
09:50:06|29755.02
09:50:06|29755.02
09:50:07|29755.02
09:50:09|29755.02
09:50:09|29755.03
09:50:11|29755.02
09:50:11|29755.03
09:50:12|29755.02
09:50:14|29755.03
09:50:15|29755.02
09:50:15|29755.02
09:50:16|29755.02
09:50:18|29755.02
09:50:19|29755.02
09:50:19|29755.02
09:50:20|29755.02
09:50:22|29755.03
09:50:22|29755.03
09:50:24|29756.82
09:50:25|29756.83
09:50:26|29756.83
09:50:27|29756.82
09:50:28|29756.83
09:50:28|29756.82
09:50:29|29756.82
09:50:31|29756.82
09:50:32|29756.82
09:50:32|29756.83
09:50:34|29756.82
09:50:35|29756.82
09:50:36|29756.82
09:50:36|29756.82
09:50:38|29756.82
09:50:38|29756.82
09:50:40|29756.82
09:50:41|29756.83
09:50:42|29756.83
09:50:43|29756.83
09:50:44|29756.82
09:50:45|29756.82
09:50:46|29756.83
09:50:47|29756.82
09:50:48|29761.07
09:50:49|29762.98
09:50:50|29762.98
09:50:51|29762.98
09:50:52|29762.97
09:50:53|29762.98
09:50:54|29762.97
09:50:55|29762.98
09:50:56|29762.97
09:50:57|29762.97
09:50:58|29762.97
09:50:59|29762.97
09:51:00|29762.97
09:51:02|29762.98
09:51:02|29762.98
09:51:03|29762.97
09:51:04|29762.97
09:51:05|29762.97
09:51:07|29762.97
09:51:08|29762.98
09:51:09|29762.98
09:51:09|29762.98
09:51:11|29762.97
09:51:11|29762.97
09:51:12|29762.97
09:51:14|29762.97
09:51:15|29762.97
09:51:15|29762.98
09:51:16|29762.97
09:51:18|29762.98
09:51:19|29762.97
09:51:19|29762.98
09:51:21|29762.97
09:51:22|29762.98
09:51:23|29762.98
09:51:24|29763.44
09:51:25|29763.55
09:51:26|29763.55
09:51:27|29763.55
09:51:28|29763.56
09:51:29|29763.56
09:51:30|29763.56
09:51:31|29763.56
09:51:32|29763.56
09:51:34|29763.56
09:51:34|29763.56
09:51:35|29763.55
09:51:36|29782.91
09:51:37|29789.99
09:51:38|29786.55
09:51:39|29781.81
09:51:40|29780.57
09:51:41|29771.
09:51:42|29771.01
09:51:44|29771.
09:51:45|29771.
09:51:46|29771.
09:51:47|29771.59
09:51:48|29771.12
09:51:49|29771.11
09:51:51|29774.
09:51:52|29786.48
09:51:52|29786.47
09:51:53|29786.47
09:51:55|29786.48
09:51:55|29784.62
09:51:56|29778.59
09:51:57|29778.6
09:51:58|29776.21
09:52:00|29772.67
09:52:00|29771.59
09:52:01|29771.58
09:52:02|29771.59
09:52:04|29771.59
09:52:04|29771.59
09:52:05|29771.58
09:52:06|29771.58
09:52:07|29771.58
09:52:08|29774.6
09:52:10|29774.65
09:52:11|29774.65
09:52:12|29774.65
09:52:13|29774.65
09:52:13|29774.65
09:52:14|29774.65
09:52:15|29774.65
09:52:16|29774.65
09:52:18|29774.66
09:52:19|29774.65
09:52:20|29776.88
09:52:21|29776.89
09:52:22|29776.89
09:52:23|29776.88
09:52:24|29776.88
09:52:25|29776.89
09:52:26|29778.04
09:52:27|29784.46
09:52:28|29782.88
09:52:29|29782.88
09:52:30|29782.88
09:52:31|29779.71
09:52:32|29779.71
09:52:33|29778.
09:52:34|29778.01
09:52:35|29778.
09:52:36|29778.01
09:52:37|29778.01
09:52:38|29778.
09:52:40|29778.01
09:52:40|29778.
09:52:41|29778.01
09:52:42|29778.01
09:52:44|29778.01
09:52:45|29778.01
09:52:47|29778.01
09:52:48|29778.01
09:52:48|29778.01
09:52:50|29778.01
09:52:51|29778.02
09:52:52|29778.01
09:52:53|29778.02
09:52:54|29778.02
09:52:55|29778.01
09:52:56|29778.01
09:52:57|29778.01
09:52:58|29778.02
09:52:59|29778.02
09:53:00|29778.01
09:53:01|29778.01
09:53:02|29778.82
09:53:03|29778.83
09:53:04|29778.82
09:53:05|29778.82
09:53:06|29778.83
09:53:07|29778.83
09:53:08|29778.83
09:53:09|29778.82
09:53:10|29778.82
09:53:11|29778.82
09:53:12|29778.82
09:53:13|29778.
09:53:14|29778.
09:53:15|29778.
09:53:16|29778.
09:53:17|29778.01
09:53:18|29778.
09:53:19|29778.
09:53:20|29778.
09:53:21|29778.
09:53:22|29778.01
09:53:24|29778.01
09:53:24|29778.01
09:53:25|29778.
09:53:26|29778.
09:53:28|29778.
09:53:28|29778.
09:53:29|29778.01
09:53:31|29778.82
09:53:31|29778.83
09:53:33|29778.82
09:53:33|29778.82
09:53:35|29778.82
09:53:36|29778.83
09:53:37|29778.83
09:53:38|29778.82
09:53:39|29778.82
09:53:40|29778.83
09:53:41|29778.82
09:53:41|29778.82
09:53:43|29780.56
09:53:44|29780.56
09:53:44|29780.57
09:53:46|29782.87
09:53:48|29784.99
09:53:49|29784.99
09:53:50|29784.99
09:53:51|29785.
09:53:52|29784.99
09:53:53|29784.99
09:53:54|29784.99
09:53:55|29784.99
09:53:56|29784.99
09:53:57|29785.
09:53:58|29791.03
09:53:59|29791.02
09:54:00|29791.02
09:54:01|29791.02
09:54:02|29791.03
09:54:03|29791.02
09:54:04|29793.29
09:54:05|29799.99
09:54:06|29799.89
09:54:07|29796.94
09:54:08|29791.16
09:54:09|29791.15
09:54:10|29789.43
09:54:11|29789.42
09:54:12|29776.15
09:54:13|29776.14
09:54:14|29776.14
09:54:15|29776.15
09:54:16|29776.15
09:54:17|29776.14
09:54:18|29776.15
09:54:19|29776.14
09:54:20|29776.15
09:54:21|29776.14
09:54:22|29779.7
09:54:23|29779.71
09:54:24|29779.71
09:54:25|29779.71
09:54:26|29779.72
09:54:27|29779.71
09:54:28|29779.71
09:54:29|29779.72
09:54:30|29779.72
09:54:31|29779.71
09:54:32|29779.71
09:54:33|29779.71
09:54:34|29779.72
09:54:35|29779.72
09:54:36|29779.71
09:54:37|29779.72
09:54:38|29779.71
09:54:39|29779.78
09:54:41|29779.77
09:54:41|29779.77
09:54:42|29779.77
09:54:43|29782.43
09:54:45|29782.73
09:54:46|29782.73
09:54:47|29782.74
09:54:49|29784.67
09:54:50|29784.87
09:54:50|29786.03
09:54:52|29786.14
09:54:52|29786.14
09:54:54|29786.14
09:54:55|29787.31
09:54:56|29787.31
09:54:57|29787.3
09:54:58|29787.31
09:54:59|29787.31
09:55:00|29787.31
09:55:01|29786.02
09:55:02|29786.02
09:55:03|29786.02
09:55:04|29786.03
09:55:05|29786.03
09:55:06|29786.94
09:55:07|29786.94
09:55:08|29786.94
09:55:09|29793.58
09:55:10|29794.99
09:55:11|29794.99
09:55:12|29794.99
09:55:13|29794.99
09:55:14|29796.8
09:55:15|29796.81
09:55:16|29796.8
09:55:17|29796.8
09:55:18|29796.8
09:55:19|29796.81
09:55:20|29796.8
09:55:22|29796.81
09:55:22|29796.8
09:55:23|29796.81
09:55:24|29797.38
09:55:25|29799.78
09:55:26|29799.78
09:55:27|29799.79
09:55:28|29799.64
09:55:29|29799.63
09:55:30|29799.79
09:55:31|29799.79
09:55:32|29799.79
09:55:33|29799.99
09:55:34|29802.07
09:55:35|29808.66
09:55:36|29808.7
09:55:37|29808.69
09:55:38|29809.99
09:55:39|29813.99
09:55:40|29814.
09:55:42|29810.44
09:55:42|29808.7
09:55:43|29814.37
09:55:44|29828.44
09:55:46|29825.74
09:55:47|29827.11
09:55:49|29830.
09:55:50|29832.38
09:55:51|29827.13
09:55:52|29825.75
09:55:53|29820.64
09:55:54|29815.66
09:55:55|29811.04
09:55:56|29811.03
09:55:57|29804.38
09:55:58|29800.01
09:55:59|29805.12
09:56:00|29808.47
09:56:01|29809.99
09:56:02|29812.56
09:56:03|29814.99
09:56:04|29814.99
09:56:05|29814.99
09:56:06|29813.12
09:56:07|29813.13
09:56:08|29813.12
09:56:09|29819.21
09:56:10|29820.64
09:56:11|29820.64
09:56:12|29824.36
09:56:13|29824.36
09:56:14|29824.37
09:56:15|29824.36
09:56:16|29824.91
09:56:17|29824.99
09:56:18|29824.99
09:56:19|29824.99
09:56:20|29824.99
09:56:21|29824.99
09:56:22|29824.99
09:56:23|29825.39
09:56:24|29832.78
09:56:25|29832.78
09:56:26|29832.78
09:56:27|29832.78
09:56:28|29832.78
09:56:29|29832.78
09:56:30|29832.98
09:56:31|29833.32
09:56:33|29833.32
09:56:33|29833.33
09:56:34|29833.32
09:56:35|29833.32
09:56:36|29847.6
09:56:38|29854.99
09:56:38|29866.
09:56:40|29858.74
09:56:40|29860.01
09:56:41|29853.22
09:56:42|29846.88
09:56:43|29836.73
09:56:44|29848.01
09:56:45|29849.38
09:56:46|29850.
09:56:48|29850.
09:56:49|29849.99
09:56:50|29849.99
09:56:51|29849.99
09:56:52|29853.96
09:56:53|29854.93
09:56:54|29858.01
09:56:55|29858.01
09:56:56|29854.38
09:56:57|29849.02
09:56:58|29849.03
09:56:59|29843.79
09:57:00|29846.82
09:57:02|29846.83
09:57:02|29843.39
09:57:03|29843.39
09:57:05|29835.89
09:57:06|29830.14
09:57:06|29837.71
09:57:08|29840.85
09:57:09|29835.72
09:57:10|29832.8
09:57:11|29830.22
09:57:12|29830.22
09:57:13|29830.23
09:57:14|29830.22
09:57:15|29830.22
09:57:16|29830.22
09:57:17|29830.22
09:57:18|29830.22
09:57:19|29830.5
09:57:20|29826.51
09:57:21|29826.44
09:57:22|29825.09
09:57:23|29825.08
09:57:24|29825.
09:57:25|29822.59
09:57:26|29822.58
09:57:27|29822.58
09:57:28|29822.58
09:57:29|29822.58
09:57:30|29822.58
09:57:31|29820.29
09:57:32|29820.01
09:57:33|29820.
09:57:34|29818.59
09:57:35|29815.
09:57:36|29811.69
09:57:37|29809.72
09:57:38|29812.19
09:57:39|29812.19
09:57:40|29812.18
09:57:41|29812.19
09:57:42|29812.18
09:57:43|29812.19
09:57:44|29808.44
09:57:45|29808.38
09:57:46|29808.39
09:57:47|29808.38
09:57:49|29808.39
09:57:50|29808.38
09:57:51|29808.38
09:57:52|29808.38
09:57:53|29808.39
09:57:55|29808.39
09:57:55|29808.38
09:57:56|29808.38
09:57:57|29808.38
09:57:58|29802.49
09:57:59|29800.01
09:58:01|29801.64
09:58:01|29804.36
09:58:02|29804.36
09:58:03|29803.4
09:58:04|29801.87
09:58:05|29801.86
09:58:06|29801.86
09:58:07|29801.86
09:58:08|29805.
09:58:09|29804.99
09:58:10|29805.79
09:58:11|29806.18
09:58:12|29810.
09:58:13|29812.61
09:58:15|29816.64
09:58:15|29817.5
09:58:16|29817.51
09:58:17|29819.99
09:58:19|29819.99
09:58:20|29816.22
09:58:21|29816.22
09:58:22|29811.69
09:58:23|29811.68
09:58:24|29810.
09:58:25|29810.
09:58:26|29810.
09:58:27|29810.
09:58:28|29811.2
09:58:29|29811.21
09:58:30|29811.2
09:58:31|29811.2
09:58:32|29811.2
09:58:33|29811.2
09:58:34|29811.2
09:58:35|29811.21
09:58:36|29813.43
09:58:37|29813.52
09:58:38|29813.51
09:58:39|29816.26
09:58:40|29816.26
09:58:41|29816.26
09:58:42|29816.27
09:58:43|29816.26
09:58:45|29816.26
09:58:45|29818.51
09:58:46|29819.96
09:58:47|29819.98
09:58:48|29822.71
09:58:50|29822.71
09:58:51|29822.71
09:58:52|29822.72
09:58:53|29822.72
09:58:54|29824.99
09:58:55|29824.99
09:58:56|29824.99
09:58:57|29825.
09:58:59|29827.82
09:59:00|29827.82
09:59:01|29827.83
09:59:02|29827.83
09:59:03|29827.82
09:59:03|29830.
09:59:04|29830.
09:59:05|29831.39
09:59:07|29833.56
09:59:08|29833.56
09:59:09|29833.56
09:59:10|29833.56
09:59:11|29834.99
09:59:12|29834.99
09:59:13|29834.99
09:59:14|29834.99
09:59:15|29834.99
09:59:16|29835.
09:59:17|29835.
09:59:18|29834.99
09:59:19|29834.99
09:59:20|29835.
09:59:21|29834.99
09:59:22|29834.99
09:59:23|29835.6
09:59:24|29835.6
09:59:25|29835.61
09:59:26|29836.68
09:59:27|29841.94
09:59:28|29841.94
09:59:29|29841.94
09:59:30|29844.24
09:59:31|29844.25
09:59:32|29844.25
09:59:33|29844.25
09:59:34|29839.65
09:59:35|29839.65
09:59:36|29839.65
09:59:37|29839.65
09:59:38|29837.71
09:59:39|29835.01
09:59:40|29838.1
09:59:41|29838.11
09:59:42|29839.47
09:59:43|29842.19
09:59:44|29842.18
09:59:45|29842.19
09:59:46|29842.19
09:59:47|29842.19
09:59:48|29842.19
09:59:49|29842.18
09:59:51|29842.18
09:59:52|29842.18
09:59:53|29842.18
09:59:54|29845.97
09:59:55|29843.41
09:59:57|29843.41
09:59:57|29843.41
09:59:58|29843.41
09:59:59|29843.41
10:00:00|29843.42
10:00:01|29843.41
10:00:02|29843.41
10:00:03|29843.41
10:00:04|29843.42
10:00:05|29850.02
10:00:06|29850.02
10:00:07|29850.02
10:00:09|29850.02
10:00:10|29850.03
10:00:11|29850.03
10:00:12|29851.6
10:00:13|29853.39
10:00:13|29854.34
10:00:15|29854.35
10:00:15|29854.34
10:00:16|29852.4
10:00:17|29852.39
10:00:19|29852.4
10:00:20|29854.21
10:00:21|29857.75
10:00:22|29857.75
10:00:23|29857.75
10:00:24|29857.75
10:00:25|29857.75
10:00:26|29857.75
10:00:27|29857.75
10:00:28|29857.75
10:00:29|29857.87
10:00:30|29859.98
10:00:31|29859.98
10:00:32|29864.1
10:00:33|29864.11
10:00:34|29865.
10:00:35|29867.99
10:00:36|29868.
10:00:38|29866.64
10:00:38|29866.64
10:00:39|29861.3
10:00:40|29860.88
10:00:41|29860.88
10:00:42|29860.88
10:00:43|29860.89
10:00:44|29860.88
10:00:45|29860.89
10:00:46|29860.88
10:00:47|29860.88
10:00:48|29865.47
10:00:49|29865.47
10:00:50|29862.22
10:00:51|29860.89
10:00:52|29860.89
10:00:54|29860.9
10:00:54|29860.89
10:00:55|29860.89
10:00:56|29860.88
10:00:57|29860.88
10:00:59|29860.89
10:00:59|29860.88
10:01:00|29860.88
10:01:01|29860.89
10:01:02|29860.89
10:01:03|29860.88
10:01:04|29860.88
10:01:05|29860.88
10:01:06|29860.88
10:01:08|29860.89
10:01:08|29860.88
10:01:10|29860.88
10:01:11|29860.88
10:01:12|29860.88
10:01:13|29860.88
10:01:13|29860.89
10:01:14|29864.75
10:01:15|29864.85
10:01:16|29864.86
10:01:18|29866.64
10:01:18|29866.65
10:01:19|29866.65
10:01:20|29866.64
10:01:22|29866.64
10:01:22|29866.65
10:01:23|29866.99
10:01:24|29866.99
10:01:25|29866.99
10:01:26|29866.99
10:01:27|29867.98
10:01:29|29869.2
10:01:29|29869.55
10:01:31|29870.83
10:01:32|29871.99
10:01:32|29871.99
10:01:34|29872.
10:01:35|29878.83
10:01:36|29878.82
10:01:37|29878.83
10:01:37|29874.04
10:01:38|29868.7
10:01:40|29871.39
10:01:41|29870.94
10:01:42|29870.94
10:01:43|29869.19
10:01:44|29869.18
10:01:44|29869.18
10:01:46|29869.18
10:01:46|29869.19
10:01:48|29869.18
10:01:49|29869.18
10:01:50|29869.18
10:01:51|29869.18
10:01:53|29862.03
10:01:53|29861.91
10:01:55|29853.42
10:01:55|29850.
10:01:57|29837.99
10:01:58|29836.06
10:01:59|29836.06
10:02:00|29835.19
10:02:01|29831.39
10:02:02|29830.01
10:02:03|29828.73
10:02:05|29828.73
10:02:06|29825.11
10:02:07|29823.
10:02:08|29818.88
10:02:09|29818.89
10:02:10|29818.88
10:02:11|29818.88
10:02:12|29814.83
10:02:13|29814.81
10:02:14|29814.81
10:02:15|29814.81
10:02:16|29818.19
10:02:17|29822.34
10:02:18|29822.34
10:02:19|29822.34
10:02:20|29823.
10:02:21|29823.01
10:02:22|29823.01
10:02:23|29823.
10:02:24|29823.
10:02:25|29823.
10:02:26|29823.
10:02:27|29823.
10:02:28|29823.
10:02:29|29823.
10:02:30|29828.
10:02:31|29828.09
10:02:32|29823.2
10:02:33|29823.2
10:02:34|29823.21
10:02:35|29823.2
10:02:37|29816.98
10:02:37|29815.
10:02:38|29814.35
10:02:40|29814.35
10:02:40|29814.34
10:02:42|29814.06
10:02:43|29812.29
10:02:43|29811.41
10:02:44|29811.41
10:02:46|29811.4
10:02:46|29811.4
10:02:48|29809.25
10:02:49|29807.84
10:02:50|29805.
10:02:51|29801.87
10:02:52|29798.92
10:02:54|29801.16
10:02:54|29801.15
10:02:56|29798.79
10:02:57|29804.11
10:02:58|29807.62
10:02:59|29807.83
10:03:00|29807.83
10:03:01|29804.03
10:03:02|29803.82
10:03:03|29802.35
10:03:04|29803.37
10:03:06|29807.42
10:03:07|29807.43
10:03:08|29807.42
10:03:09|29807.42
10:03:10|29809.42
10:03:11|29809.49
10:03:11|29809.5
10:03:13|29808.71
10:03:14|29806.93
10:03:15|29806.93
10:03:16|29806.93
10:03:17|29806.93
10:03:18|29806.92
10:03:18|29806.92
10:03:20|29806.92
10:03:21|29806.92
10:03:22|29806.92
10:03:23|29806.92
10:03:24|29806.93
10:03:25|29806.93
10:03:26|29806.93
10:03:27|29806.92
10:03:28|29811.88
10:03:29|29811.88
10:03:30|29814.33
10:03:31|29810.48
10:03:32|29807.86
10:03:33|29807.87
10:03:34|29807.86
10:03:35|29807.86
10:03:36|29807.86
10:03:37|29807.86
10:03:39|29807.86
10:03:39|29807.86
10:03:40|29807.86
10:03:42|29807.86
10:03:43|29807.86
10:03:44|29807.86
10:03:45|29807.86
10:03:46|29807.86
10:03:47|29807.87
10:03:48|29807.87
10:03:49|29805.99
10:03:50|29805.99
10:03:50|29806.
10:03:51|29806.
10:03:52|29805.99
10:03:54|29805.99
10:03:55|29805.99
10:03:56|29806.
10:03:57|29806.
10:03:58|29805.99
10:04:00|29808.3
10:04:01|29808.29
10:04:02|29811.56
10:04:03|29816.27
10:04:04|29816.29
10:04:05|29816.29
10:04:06|29816.3
10:04:07|29812.04
10:04:08|29812.05
10:04:09|29810.
10:04:10|29810.
10:04:11|29806.99
10:04:12|29806.99
10:04:13|29807.
10:04:14|29807.
10:04:15|29806.99
10:04:16|29807.
10:04:17|29808.16
10:04:18|29808.16
10:04:19|29808.16
10:04:20|29809.98
10:04:21|29814.36
10:04:22|29814.39
10:04:23|29814.39
10:04:24|29814.39
10:04:25|29814.39
10:04:26|29814.4
10:04:27|29814.39
10:04:28|29814.4
10:04:29|29815.15
10:04:30|29817.54
10:04:31|29817.55
10:04:32|29817.54
10:04:33|29822.73
10:04:34|29822.74
10:04:35|29825.
10:04:36|29824.99
10:04:37|29829.38
10:04:39|29829.39
10:04:40|29829.38
10:04:40|29829.39
10:04:41|29829.39
10:04:42|29822.2
10:04:44|29822.2
10:04:44|29822.2
10:04:46|29822.2
10:04:47|29822.2
10:04:48|29822.2
10:04:49|29822.21
10:04:50|29822.2
10:04:51|29822.2
10:04:51|29822.19
10:04:53|29820.1
10:04:54|29820.1
10:04:55|29821.87
10:04:57|29824.43
10:04:58|29824.43
10:04:59|29826.17
10:04:59|29826.17
10:05:01|29826.18
10:05:02|29826.18
10:05:03|29826.08
10:05:04|29826.08
10:05:05|29826.07
10:05:06|29824.88
10:05:07|29824.87
10:05:08|29824.87
10:05:10|29824.88
10:05:10|29824.87
10:05:11|29824.88
10:05:12|29825.81
10:05:13|29826.18
10:05:14|29826.18
10:05:15|29826.17
10:05:16|29826.18
10:05:17|29826.17
10:05:18|29826.17
10:05:19|29826.18
10:05:20|29826.18
10:05:22|29826.18
10:05:22|29828.79
10:05:23|29828.79
10:05:25|29828.8
10:05:25|29828.79
10:05:27|29828.79
10:05:27|29828.79
10:05:28|29828.79
10:05:29|29828.8
10:05:30|29828.79
10:05:32|29826.22
10:05:33|29826.22
10:05:34|29826.21
10:05:35|29826.21
10:05:36|29826.22
10:05:36|29826.21
10:05:38|29826.21
10:05:38|29826.22
10:05:40|29826.22
10:05:41|29826.22
10:05:42|29826.22
10:05:43|29824.5
10:05:43|29824.49
10:05:45|29824.5
10:05:46|29824.5
10:05:47|29824.49
10:05:47|29824.5
10:05:49|29824.49
10:05:50|29824.49
10:05:50|29824.49
10:05:51|29824.49
10:05:52|29824.5
10:05:54|29824.5
10:05:55|29824.49
10:05:56|29824.5
10:05:57|29824.5
10:05:58|29824.49
10:05:59|29824.5
10:06:00|29824.5
10:06:02|29826.16
10:06:03|29826.17
10:06:04|29826.16
10:06:06|29826.17
10:06:07|29831.69
10:06:08|29831.68
10:06:08|29831.68
10:06:10|29831.68
10:06:11|29831.69
10:06:12|29831.68
10:06:13|29831.68
10:06:14|29833.16
10:06:15|29833.47
10:06:16|29833.47
10:06:17|29833.46
10:06:18|29833.47
10:06:19|29833.47
10:06:20|29833.46
10:06:21|29834.23
10:06:22|29834.24
10:06:22|29837.58
10:06:24|29837.59
10:06:25|29837.58
10:06:26|29838.83
10:06:27|29835.07
10:06:28|29835.06
10:06:29|29835.06
10:06:30|29835.06
10:06:31|29835.06
10:06:32|29835.06
10:06:33|29835.06
10:06:34|29835.07
10:06:35|29835.06
10:06:36|29835.07
10:06:37|29835.07
10:06:38|29835.06
10:06:39|29835.07
10:06:40|29835.06
10:06:41|29835.06
10:06:42|29835.07
10:06:43|29835.06
10:06:44|29835.07
10:06:45|29835.06
10:06:46|29835.06
10:06:47|29835.06
10:06:48|29835.81
10:06:49|29835.81
10:06:50|29835.82
10:06:51|29835.81
10:06:52|29835.81
10:06:53|29838.67
10:06:54|29837.
10:06:56|29836.98
10:06:56|29836.98
10:06:57|29836.98
10:06:59|29836.98
10:07:00|29836.99
10:07:01|29836.98
10:07:02|29833.86
10:07:03|29826.16
10:07:04|29823.58
10:07:06|29822.99
10:07:07|29820.01
10:07:07|29816.08
10:07:09|29815.01
10:07:10|29815.01
10:07:11|29815.
10:07:12|29813.09
10:07:13|29811.03
10:07:14|29811.04
10:07:15|29810.
10:07:16|29810.
10:07:17|29810.01
10:07:18|29810.
10:07:19|29814.99
10:07:20|29814.99
10:07:21|29814.99
10:07:22|29814.99
10:07:24|29814.99
10:07:25|29814.99
10:07:25|29807.25
10:07:27|29806.04
10:07:28|29806.04
10:07:29|29806.03
10:07:30|29806.03
10:07:30|29804.36
10:07:31|29798.99
10:07:32|29796.25
10:07:33|29795.17
10:07:34|29795.16
10:07:36|29795.16
10:07:36|29795.16
10:07:38|29794.04
10:07:39|29791.92
10:07:40|29790.9
10:07:40|29790.89
10:07:42|29790.89
10:07:43|29791.77
10:07:43|29791.77
10:07:44|29791.77
10:07:46|29791.77
10:07:46|29791.78
10:07:48|29793.68
10:07:48|29795.15
10:07:50|29795.15
10:07:51|29795.15
10:07:52|29795.15
10:07:53|29795.16
10:07:54|29795.16
10:07:55|29795.15
10:07:56|29795.15
10:07:57|29797.37
10:07:59|29799.99
10:07:59|29800.
10:08:00|29799.99
10:08:02|29799.99
10:08:03|29799.99
10:08:04|29800.
10:08:05|29796.91
10:08:06|29795.24
10:08:06|29795.24
10:08:08|29795.15
10:08:09|29795.15
10:08:10|29795.15
10:08:11|29795.15
10:08:12|29795.15
10:08:13|29795.16
10:08:14|29795.15
10:08:15|29795.15
10:08:16|29795.15
10:08:17|29799.86
10:08:19|29799.85
10:08:19|29799.98
10:08:20|29799.98
10:08:21|29799.98
10:08:22|29799.99
10:08:23|29800.18
10:08:24|29800.18
10:08:25|29800.19
10:08:26|29800.18
10:08:27|29800.18
10:08:28|29800.19
10:08:29|29800.19
10:08:30|29800.18
10:08:31|29796.47
10:08:32|29796.46
10:08:33|29795.43
10:08:35|29795.41
10:08:35|29795.4
10:08:37|29795.4
10:08:37|29795.4
10:08:38|29795.41
10:08:39|29795.4
10:08:41|29795.41
10:08:41|29795.15
10:08:43|29791.77
10:08:43|29791.76
10:08:45|29791.77
10:08:45|29791.77
10:08:46|29791.76
10:08:47|29791.76
10:08:48|29791.76
10:08:50|29791.76
10:08:50|29791.75
10:08:52|29791.75
10:08:52|29787.38
10:08:53|29785.08
10:08:54|29785.09
10:08:56|29785.08
10:08:56|29785.09
10:08:57|29785.08
10:08:59|29785.09
10:08:59|29785.09
10:09:00|29785.08
10:09:02|29785.08
10:09:03|29785.09
10:09:04|29785.08
10:09:05|29785.08
10:09:06|29785.09
10:09:07|29785.08
10:09:08|29785.08
10:09:09|29787.99
10:09:10|29788.
10:09:11|29788.
10:09:12|29787.99
10:09:13|29795.73
10:09:14|29795.74
10:09:15|29795.74
10:09:16|29792.95
10:09:17|29792.94
10:09:18|29792.94
10:09:20|29792.95
10:09:20|29792.95
10:09:22|29792.95
10:09:22|29792.94
10:09:23|29792.94
10:09:24|29792.94
10:09:26|29792.94
10:09:27|29792.95
10:09:27|29792.95
10:09:28|29792.95
10:09:30|29792.95
10:09:31|29792.94
10:09:32|29789.84
10:09:33|29788.94
10:09:33|29785.09
10:09:35|29785.09
10:09:36|29785.09
10:09:37|29785.09
10:09:38|29785.1
10:09:39|29785.09
10:09:40|29785.09
10:09:41|29785.09
10:09:42|29785.09
10:09:43|29785.09
10:09:44|29782.71
10:09:45|29781.34
10:09:46|29781.33
10:09:47|29781.34
10:09:48|29781.33
10:09:49|29781.33
10:09:50|29781.33
10:09:51|29781.33
10:09:52|29781.33
10:09:53|29781.33
10:09:54|29781.33
10:09:55|29781.34
10:09:56|29781.33
10:09:57|29781.33
10:09:58|29781.33
10:09:59|29781.34
10:10:00|29781.34
10:10:01|29781.34
10:10:03|29781.33
10:10:04|29781.34
10:10:05|29781.33
10:10:06|29781.33
10:10:07|29781.33
10:10:08|29781.33
10:10:09|29781.33
10:10:09|29781.33
10:10:10|29781.34
10:10:12|29781.33
10:10:13|29781.34
10:10:14|29781.34
10:10:14|29781.33
10:10:16|29781.33
10:10:16|29781.33
10:10:18|29786.12
10:10:19|29788.63
10:10:20|29788.64
10:10:21|29788.75
10:10:22|29788.75
10:10:22|29788.74
10:10:24|29788.75
10:10:25|29792.94
10:10:26|29792.93
10:10:27|29792.94
10:10:28|29792.93
10:10:29|29792.94
10:10:30|29792.94
10:10:31|29792.94
10:10:32|29792.93
10:10:33|29792.93
10:10:35|29792.93
10:10:35|29792.93
10:10:36|29792.94
10:10:37|29794.99
10:10:38|29798.55
10:10:39|29798.54
10:10:40|29798.54
10:10:41|29798.54
10:10:43|29798.54
10:10:43|29798.54
10:10:44|29798.54
10:10:46|29798.54
10:10:46|29798.55
10:10:48|29798.54
10:10:48|29798.55
10:10:49|29798.54
10:10:50|29798.53
10:10:51|29793.28
10:10:52|29793.28
10:10:53|29787.51
10:10:55|29786.82
10:10:55|29786.82
10:10:56|29785.04
10:10:57|29785.
10:10:58|29783.86
10:10:59|29782.71
10:11:00|29781.33
10:11:02|29781.34
10:11:03|29781.34
10:11:04|29781.34
10:11:05|29781.34
10:11:06|29781.33
10:11:08|29781.33
10:11:09|29781.33
10:11:09|29780.14
10:11:11|29780.13
10:11:12|29780.14
10:11:12|29780.
10:11:14|29780.
10:11:15|29780.
10:11:15|29780.
10:11:17|29781.32
10:11:17|29787.15
10:11:19|29787.16
10:11:20|29787.15
10:11:21|29787.15
10:11:22|29787.15
10:11:23|29782.67
10:11:24|29781.92
10:11:25|29781.92
10:11:26|29780.11
10:11:27|29776.99
10:11:28|29776.99
10:11:29|29776.99
10:11:30|29776.99
10:11:31|29776.99
10:11:32|29776.99
10:11:33|29777.
10:11:34|29775.79
10:11:35|29775.8
10:11:36|29775.8
10:11:37|29775.79
10:11:38|29775.8
10:11:39|29775.79
10:11:40|29775.79
10:11:41|29775.8
10:11:42|29775.79
10:11:43|29775.8
10:11:44|29775.8
10:11:45|29775.8
10:11:46|29775.8
10:11:47|29775.8
10:11:48|29775.79
10:11:49|29773.63
10:11:50|29770.48
10:11:51|29768.06
10:11:52|29768.07
10:11:53|29768.06
10:11:54|29768.06
10:11:55|29762.13
10:11:56|29762.13
10:11:57|29764.45
10:11:58|29765.26
10:11:59|29765.25
10:12:00|29768.17
10:12:01|29769.72
10:12:03|29774.99
10:12:03|29774.99
10:12:04|29774.99
10:12:05|29775.
10:12:06|29774.99
10:12:07|29778.99
10:12:09|29779.
10:12:10|29779.
10:12:11|29779.
10:12:12|29779.01
10:12:12|29779.01
10:12:13|29780.21
10:12:14|29780.2
10:12:16|29781.91
10:12:16|29781.91
10:12:17|29785.
10:12:19|29785.
10:12:20|29786.77
10:12:20|29786.76
10:12:22|29786.77
10:12:22|29786.77
10:12:24|29786.76
10:12:25|29786.76
10:12:26|29786.77
10:12:27|29784.8
10:12:27|29784.8
10:12:28|29784.8
10:12:29|29784.81
10:12:31|29777.16
10:12:32|29777.12
10:12:32|29772.23
10:12:33|29772.23
10:12:35|29772.24
10:12:36|29770.01
10:12:37|29767.04
10:12:38|29767.04
10:12:39|29767.04
10:12:40|29767.03
10:12:41|29767.03
10:12:42|29765.01
10:12:43|29761.33
10:12:44|29761.33
10:12:45|29761.33
10:12:46|29757.85
10:12:47|29757.84
10:12:48|29757.84
10:12:49|29757.84
10:12:50|29759.78
10:12:51|29761.76
10:12:52|29761.77
10:12:53|29759.22
10:12:54|29759.22
10:12:55|29759.23
10:12:56|29757.83
10:12:57|29757.84
10:12:58|29757.83
10:12:59|29757.84
10:13:00|29757.83
10:13:01|29759.23
10:13:02|29759.22
10:13:03|29759.99
10:13:04|29759.99
10:13:05|29759.99
10:13:06|29760.
10:13:07|29759.99
10:13:08|29760.
10:13:09|29769.96
10:13:10|29768.92
10:13:11|29768.93
10:13:12|29768.93
10:13:13|29768.92
10:13:14|29768.92
10:13:15|29770.16
10:13:16|29770.15
10:13:17|29771.84
10:13:18|29773.9
10:13:20|29773.89
10:13:20|29773.9
10:13:21|29773.9
10:13:22|29777.12
10:13:23|29777.13
10:13:24|29777.12
10:13:25|29777.13
10:13:26|29777.13
10:13:28|29777.13
10:13:29|29777.12
10:13:29|29777.13
10:13:31|29777.12
10:13:31|29777.12
10:13:33|29777.13
10:13:34|29777.12
10:13:35|29777.12
10:13:36|29777.12
10:13:37|29777.13
10:13:38|29777.13
10:13:39|29777.13
10:13:40|29777.21
10:13:41|29779.95
10:13:42|29780.
10:13:42|29780.
10:13:43|29779.99
10:13:45|29779.99
10:13:45|29779.99
10:13:47|29782.39
10:13:48|29782.39
10:13:49|29783.36
10:13:50|29783.46
10:13:51|29785.
10:13:52|29785.
10:13:52|29785.
10:13:54|29785.
10:13:55|29784.99
10:13:56|29785.
10:13:57|29784.99
10:13:58|29785.
10:13:59|29784.99
10:14:00|29784.99
10:14:01|29784.99
10:14:02|29785.
10:14:03|29784.99
10:14:04|29785.
10:14:05|29785.
10:14:06|29784.99
10:14:07|29785.
10:14:09|29785.
10:14:09|29784.99
10:14:10|29784.99
10:14:12|29785.
10:14:13|29785.
10:14:14|29785.
10:14:15|29785.
10:14:15|29784.99
10:14:17|29784.99
10:14:17|29785.
10:14:18|29784.99
10:14:20|29785.
10:14:20|29784.99
10:14:22|29785.52
10:14:23|29787.55
10:14:24|29787.56
10:14:24|29787.56
10:14:26|29787.7
10:14:26|29787.74
10:14:27|29799.98
10:14:29|29799.98
10:14:30|29799.98
10:14:31|29796.82
10:14:32|29796.83
10:14:33|29796.83
10:14:34|29796.82
10:14:35|29796.82
10:14:36|29790.82
10:14:37|29790.82
10:14:38|29790.83
10:14:39|29790.83
10:14:40|29790.83
10:14:42|29790.83
10:14:43|29790.83
10:14:44|29791.25
10:14:45|29791.26
10:14:45|29791.25
10:14:47|29791.25
10:14:47|29791.25
10:14:49|29791.27
10:14:50|29791.26
10:14:50|29791.26
10:14:51|29791.27
10:14:53|29791.26
10:14:54|29794.2
10:14:54|29794.19
10:14:55|29794.19
10:14:57|29794.19
10:14:58|29794.2
10:14:58|29794.19
10:14:59|29794.2
10:15:01|29794.19
10:15:02|29794.2
10:15:03|29794.19
10:15:03|29794.2
10:15:05|29794.19
10:15:06|29794.19
10:15:07|29790.82
10:15:08|29790.82
10:15:08|29790.82
10:15:10|29790.83
10:15:11|29790.82
10:15:12|29790.83
10:15:13|29790.82
10:15:13|29790.82
10:15:15|29790.82
10:15:16|29790.83
10:15:17|29790.83
10:15:18|29790.82
10:15:19|29790.83
10:15:20|29793.65
10:15:20|29793.64
10:15:22|29793.65
10:15:23|29794.2
10:15:24|29794.19
10:15:25|29794.19
10:15:26|29794.2
10:15:27|29794.2
10:15:28|29794.19
10:15:29|29794.19
10:15:30|29794.2
10:15:31|29794.19
10:15:32|29794.19
10:15:33|29794.19
10:15:34|29794.2
10:15:35|29794.2
10:15:36|29794.2
10:15:37|29793.65
10:15:38|29793.66
10:15:39|29792.24
10:15:40|29791.32
10:15:41|29791.31
10:15:42|29791.32
10:15:43|29791.31
10:15:44|29791.32
10:15:45|29791.32
10:15:46|29791.32
10:15:47|29791.32
10:15:48|29791.32
10:15:49|29791.32
10:15:50|29793.44
10:15:51|29793.64
10:15:52|29794.03
10:15:53|29794.04
10:15:54|29794.04
10:15:55|29794.04
10:15:56|29794.04
10:15:57|29794.03
10:15:58|29794.04
10:15:59|29794.04
10:16:00|29794.03
10:16:01|29794.04
10:16:02|29794.04
10:16:03|29794.04
10:16:04|29794.04
10:16:05|29794.04
10:16:07|29794.03
10:16:08|29794.04
10:16:09|29794.03
10:16:10|29794.04
10:16:11|29794.04
10:16:12|29794.04
10:16:13|29794.04
10:16:14|29794.04
10:16:15|29796.04
10:16:16|29796.04
10:16:18|29799.25
10:16:18|29799.26
10:16:20|29802.45
10:16:20|29802.58
10:16:22|29802.59
10:16:23|29802.59
10:16:23|29802.58
10:16:26|29802.59
10:16:26|29802.88
10:16:28|29802.88
10:16:29|29802.88
10:16:29|29802.88
10:16:31|29802.88
10:16:31|29802.88
10:16:32|29802.88
10:16:34|29802.88
10:16:35|29802.88
10:16:36|29802.88
10:16:37|29804.08
10:16:38|29804.09
10:16:39|29804.08
10:16:39|29804.09
10:16:41|29804.09
10:16:41|29804.08
10:16:43|29804.08
10:16:44|29804.08
10:16:45|29804.09
10:16:46|29804.99
10:16:47|29806.83
10:16:48|29809.25
10:16:49|29810.25
10:16:50|29810.5
10:16:51|29810.5
10:16:52|29810.5
10:16:53|29810.51
10:16:55|29807.9
10:16:55|29807.9
10:16:56|29807.9
10:16:57|29807.9
10:16:58|29807.89
10:16:59|29806.93
10:17:00|29805.01
10:17:01|29804.08
10:17:02|29800.01
10:17:03|29800.
10:17:05|29800.01
10:17:06|29800.
10:17:07|29800.01
10:17:08|29800.
10:17:09|29800.01
10:17:10|29800.
10:17:11|29798.13
10:17:12|29795.15
10:17:13|29795.15
10:17:14|29795.15
10:17:16|29800.27
10:17:17|29800.69
10:17:18|29800.69
10:17:19|29800.69
10:17:20|29806.66
10:17:21|29807.98
10:17:22|29808.12
10:17:23|29808.13
10:17:24|29805.9
10:17:25|29805.89
10:17:26|29805.9
10:17:27|29805.89
10:17:28|29805.89
10:17:29|29805.9
10:17:30|29805.89
10:17:31|29805.9
10:17:32|29805.9
10:17:33|29805.9
10:17:34|29805.9
10:17:35|29805.9
10:17:36|29805.89
10:17:37|29805.9
10:17:38|29805.9
10:17:39|29805.9
10:17:40|29805.89
10:17:41|29805.89
10:17:42|29805.89
10:17:43|29804.72
10:17:45|29804.69
10:17:45|29800.
10:17:46|29800.
10:17:48|29800.
10:17:49|29795.15
10:17:50|29795.01
10:17:51|29795.01
10:17:52|29795.
10:17:52|29795.
10:17:53|29795.
10:17:54|29795.
10:17:55|29795.
10:17:56|29795.01
10:17:58|29795.
10:17:59|29795.01
10:17:59|29795.01
10:18:01|29795.01
10:18:02|29795.
10:18:04|29795.01
10:18:04|29795.
10:18:06|29795.01
10:18:06|29796.57
10:18:08|29800.
10:18:10|29800.
10:18:10|29800.
10:18:11|29799.99
10:18:12|29800.
10:18:14|29802.8
10:18:15|29802.8
10:18:16|29802.79
10:18:17|29802.8
10:18:18|29802.8
10:18:19|29802.8
10:18:20|29802.79
10:18:21|29801.61
10:18:22|29801.61
10:18:23|29801.61
10:18:24|29801.62
10:18:25|29801.62
10:18:26|29801.62
10:18:27|29803.77
10:18:28|29803.77
10:18:29|29803.77
10:18:30|29803.77
10:18:31|29803.77
10:18:32|29803.77
10:18:33|29803.77
10:18:34|29803.78
10:18:35|29803.77
10:18:36|29803.77
10:18:37|29803.77
10:18:38|29803.77
10:18:39|29803.78
10:18:40|29803.78
10:18:41|29803.78
10:18:42|29803.77
10:18:43|29803.78
10:18:44|29803.77
10:18:45|29803.77
10:18:46|29802.79
10:18:47|29802.78
10:18:48|29802.79
10:18:49|29802.78
10:18:50|29802.79
10:18:52|29802.78
10:18:52|29802.79
10:18:53|29802.78
10:18:54|29802.79
10:18:55|29802.79
10:18:56|29802.79
10:18:57|29802.78
10:18:58|29802.78
10:18:59|29802.78
10:19:00|29802.79
10:19:01|29802.79
10:19:02|29802.79
10:19:03|29802.79
10:19:04|29802.78
10:19:05|29802.79
10:19:06|29802.78
10:19:08|29802.78
10:19:09|29802.78
10:19:10|29802.78
10:19:12|29802.78
10:19:13|29802.79
10:19:14|29802.79
10:19:15|29805.14
10:19:15|29805.87
10:19:16|29805.87
10:19:18|29805.88
10:19:19|29805.87
10:19:20|29806.75
10:19:21|29808.81
10:19:22|29809.08
10:19:23|29809.08
10:19:24|29814.26
10:19:25|29814.26
10:19:26|29814.27
10:19:27|29814.26
10:19:28|29814.26
10:19:29|29814.27
10:19:30|29814.27
10:19:31|29816.91
10:19:32|29816.91
10:19:34|29817.45
10:19:34|29818.39
10:19:35|29822.36
10:19:37|29823.
10:19:38|29823.
10:19:39|29826.34
10:19:39|29827.87
10:19:41|29827.87
10:19:42|29827.86
10:19:42|29823.
10:19:43|29822.99
10:19:45|29818.67
10:19:46|29816.58
10:19:46|29816.58
10:19:47|29816.58
10:19:48|29816.58
10:19:49|29816.58
10:19:50|29816.75
10:19:51|29816.75
10:19:52|29816.74
10:19:53|29816.74
10:19:54|29816.75
10:19:56|29816.75
10:19:56|29816.74
10:19:58|29816.75
10:19:59|29816.74
10:20:00|29816.74
10:20:01|29818.06
10:20:02|29818.78
10:20:03|29819.55
10:20:04|29819.54
10:20:05|29819.54
10:20:06|29819.54
10:20:07|29819.55
10:20:08|29819.54
10:20:09|29816.74
10:20:10|29816.75
10:20:11|29816.74
10:20:12|29816.75
10:20:13|29816.74
10:20:14|29811.56
10:20:15|29809.21
10:20:16|29809.21
10:20:18|29806.99
10:20:19|29805.56
10:20:20|29805.
10:20:20|29805.
10:20:22|29805.
10:20:22|29805.
10:20:24|29805.01
10:20:24|29805.
10:20:25|29805.01
10:20:26|29805.
10:20:28|29805.
10:20:29|29805.
10:20:29|29803.28
10:20:30|29803.28
10:20:31|29803.29
10:20:32|29803.29
10:20:33|29803.28
10:20:35|29803.28
10:20:36|29803.28
10:20:37|29803.28
10:20:38|29803.28
10:20:39|29803.28
10:20:40|29803.29
10:20:41|29803.29
10:20:43|29803.28
10:20:43|29803.29
10:20:44|29806.34
10:20:45|29806.34
10:20:46|29806.34
10:20:48|29806.35
10:20:48|29806.34
10:20:49|29807.52
10:20:50|29807.51
10:20:51|29807.52
10:20:52|29807.51
10:20:53|29807.52
10:20:54|29807.51
10:20:55|29807.52
10:20:56|29807.52
10:20:57|29807.52
10:20:58|29807.51
10:21:00|29807.52
10:21:01|29807.51
10:21:02|29807.51
10:21:02|29806.4
10:21:03|29806.36
10:21:05|29806.35
10:21:06|29806.35
10:21:07|29806.35
10:21:08|29805.07
10:21:09|29805.06
10:21:10|29805.07
10:21:11|29805.07
10:21:12|29807.47
10:21:13|29807.47
10:21:14|29807.48
10:21:15|29807.48
10:21:16|29807.47
10:21:17|29812.43
10:21:18|29814.82
10:21:19|29816.92
10:21:20|29816.92
10:21:21|29816.91
10:21:22|29816.92
10:21:23|29816.92
10:21:24|29816.92
10:21:25|29816.92
10:21:26|29816.92
10:21:27|29816.92
10:21:28|29816.92
10:21:29|29816.91
10:21:30|29818.12
10:21:31|29818.12
10:21:32|29818.11
10:21:33|29818.11
10:21:35|29818.11
10:21:35|29818.11
10:21:36|29818.11
10:21:37|29818.11
10:21:38|29818.12
10:21:39|29818.12
10:21:40|29818.11
10:21:41|29818.11
10:21:42|29818.11
10:21:43|29818.11
10:21:44|29818.11
10:21:46|29818.11
10:21:46|29818.11
10:21:47|29818.12
10:21:48|29818.11
10:21:49|29818.11
10:21:50|29818.11
10:21:51|29820.
10:21:52|29822.36
10:21:53|29822.35
10:21:54|29822.35
10:21:55|29822.35
10:21:56|29822.35
10:21:57|29822.36
10:21:58|29822.35
10:21:59|29822.35
10:22:00|29823.81
10:22:01|29823.81
10:22:03|29823.82
10:22:03|29823.81
10:22:05|29823.81
10:22:05|29823.81
10:22:06|29823.82
10:22:08|29819.39
10:22:08|29819.38
10:22:10|29818.11
10:22:10|29812.75
10:22:12|29811.94
10:22:13|29810.
10:22:14|29810.
10:22:15|29807.64
10:22:16|29807.02
10:22:17|29807.02
10:22:19|29807.02
10:22:20|29807.01
10:22:21|29807.02
10:22:22|29807.51
10:22:22|29807.51
10:22:24|29809.73
10:22:25|29815.
10:22:26|29819.63
10:22:27|29819.63
10:22:28|29819.62
10:22:28|29818.13
10:22:29|29818.13
10:22:31|29818.13
10:22:32|29813.61
10:22:32|29813.6
10:22:34|29813.61
10:22:34|29813.6
10:22:36|29813.61
10:22:37|29810.59
10:22:38|29810.58
10:22:39|29810.58
10:22:40|29810.59
10:22:41|29810.58
10:22:42|29810.59
10:22:43|29810.58
10:22:44|29810.59
10:22:45|29810.58
10:22:46|29810.58
10:22:47|29810.58
10:22:48|29810.59
10:22:49|29810.58
10:22:50|29810.59
10:22:51|29813.42
10:22:52|29813.42
10:22:53|29813.42
10:22:54|29813.42
10:22:56|29813.42
10:22:57|29813.42
10:22:58|29813.87
10:22:59|29815.6
10:23:00|29816.48
10:23:01|29816.47
10:23:02|29816.47
10:23:03|29816.47
10:23:04|29816.48
10:23:05|29817.87
10:23:06|29817.88
10:23:07|29820.
10:23:08|29819.99
10:23:09|29819.99
10:23:10|29824.19
10:23:11|29824.19
10:23:13|29824.2
10:23:14|29824.19
10:23:15|29824.2
10:23:16|29824.2
10:23:16|29823.95
10:23:18|29821.87
10:23:19|29821.87
10:23:20|29821.88
10:23:21|29821.87
10:23:22|29816.53
10:23:23|29816.49
10:23:24|29816.5
10:23:25|29816.49
10:23:26|29816.5
10:23:27|29816.49
10:23:28|29816.49
10:23:29|29816.5
10:23:30|29816.5
10:23:31|29815.
10:23:32|29815.01
10:23:33|29815.01
10:23:34|29815.
10:23:35|29815.
10:23:36|29815.
10:23:37|29815.01
10:23:39|29815.01
10:23:39|29815.01
10:23:41|29815.01
10:23:41|29815.
10:23:42|29815.
10:23:43|29815.01
10:23:45|29815.
10:23:46|29815.01
10:23:46|29815.01
10:23:47|29815.01
10:23:48|29815.01
10:23:49|29815.
10:23:50|29815.
10:23:51|29815.
10:23:53|29815.
10:23:53|29815.
10:23:54|29815.
10:23:55|29815.01
10:23:57|29815.01
10:23:58|29815.01
10:23:59|29815.
10:23:59|29815.
10:24:01|29815.01
10:24:01|29815.01
10:24:03|29816.49
10:24:03|29816.49
10:24:05|29816.49
10:24:05|29817.44
10:24:06|29817.45
10:24:08|29817.45
10:24:09|29817.45
10:24:10|29817.46
10:24:11|29817.45
10:24:12|29817.45
10:24:13|29817.45
10:24:14|29817.46
10:24:15|29817.45
10:24:17|29817.46
10:24:18|29817.46
10:24:19|29817.45
10:24:20|29817.45
10:24:20|29817.45
10:24:22|29817.45
10:24:23|29817.46
10:24:24|29817.46
10:24:25|29817.45
10:24:26|29817.45
10:24:27|29817.45
10:24:28|29817.45
10:24:29|29817.45
10:24:30|29817.45
10:24:31|29817.45
10:24:33|29817.46
10:24:34|29817.46
10:24:34|29817.45
10:24:35|29817.45
10:24:36|29817.45
10:24:37|29816.73
10:24:38|29816.73
10:24:40|29816.27
10:24:40|29816.27
10:24:41|29816.27
10:24:43|29816.26
10:24:44|29816.26
10:24:45|29816.11
10:24:46|29815.01
10:24:48|29807.26
10:24:48|29807.26
10:24:49|29805.01
10:24:50|29805.
10:24:51|29805.01
10:24:52|29805.01
10:24:54|29805.
10:24:55|29805.01
10:24:56|29805.01
10:24:57|29805.
10:24:58|29805.
10:24:59|29805.01
10:25:00|29805.01
10:25:01|29808.
10:25:01|29807.99
10:25:03|29807.99
10:25:04|29807.99
10:25:05|29808.
10:25:06|29808.
10:25:06|29807.99
10:25:08|29806.55
10:25:09|29805.
10:25:10|29805.
10:25:10|29805.
10:25:12|29805.
10:25:13|29805.
10:25:14|29805.
10:25:16|29805.
10:25:16|29805.
10:25:18|29805.
10:25:19|29805.
10:25:20|29805.
10:25:21|29805.
10:25:22|29805.01
10:25:23|29805.01
10:25:24|29808.55
10:25:25|29808.55
10:25:26|29808.56
10:25:27|29808.55
10:25:28|29808.56
10:25:29|29808.55
10:25:30|29808.55
10:25:31|29808.55
10:25:32|29808.56
10:25:33|29808.56
10:25:34|29808.56
10:25:35|29808.55
10:25:36|29808.55
10:25:37|29808.55
10:25:39|29808.55
10:25:39|29808.55
10:25:40|29808.55
10:25:41|29808.56
10:25:42|29808.55
10:25:43|29808.55
10:25:45|29808.56
10:25:45|29808.55
10:25:47|29808.55
10:25:48|29808.55
10:25:48|29808.55
10:25:49|29808.55
10:25:50|29808.55
10:25:51|29808.55
10:25:52|29808.55
10:25:53|29808.56
10:25:54|29808.55
10:25:55|29808.56
10:25:56|29808.55
10:25:58|29808.56
10:25:59|29808.56
10:26:00|29808.55
10:26:01|29808.55
10:26:02|29808.55
10:26:03|29808.55
10:26:03|29808.55
10:26:04|29808.56
10:26:05|29808.56
10:26:07|29808.56
10:26:08|29808.55
10:26:08|29808.56
10:26:09|29808.56
10:26:10|29808.55
10:26:11|29808.55
10:26:12|29808.55
10:26:14|29808.56
10:26:14|29808.56
10:26:16|29808.55
10:26:18|29808.55
10:26:19|29808.56
10:26:19|29808.55
10:26:20|29808.55
10:26:22|29808.56
10:26:23|29808.55
10:26:24|29808.55
10:26:25|29808.55
10:26:26|29808.55
10:26:26|29808.55
10:26:28|29808.56
10:26:29|29808.55
10:26:29|29808.55
10:26:31|29808.55
10:26:32|29801.84
10:26:32|29801.76
10:26:34|29801.76
10:26:35|29801.76
10:26:36|29801.76
10:26:37|29801.77
10:26:38|29801.77
10:26:39|29801.77
10:26:40|29800.
10:26:41|29795.46
10:26:42|29795.46
10:26:43|29795.46
10:26:43|29791.07
10:26:45|29791.07
10:26:46|29791.07
10:26:47|29791.06
10:26:48|29791.07
10:26:48|29791.06
10:26:50|29791.07
10:26:51|29791.07
10:26:52|29791.07
10:26:53|29791.07
10:26:54|29791.06
10:26:55|29791.06
10:26:56|29791.07
10:26:57|29791.07
10:26:58|29791.07
10:26:59|29791.07
10:27:00|29791.07
10:27:01|29791.06
10:27:02|29791.06
10:27:03|29791.06
10:27:04|29791.06
10:27:05|29791.06
10:27:06|29791.07
10:27:07|29791.07
10:27:08|29791.07
10:27:09|29788.11
10:27:10|29788.12
10:27:11|29788.11
10:27:12|29788.12
10:27:13|29788.12
10:27:14|29788.11
10:27:15|29788.11
10:27:16|29788.12
10:27:18|29788.11
10:27:19|29788.11
10:27:20|29788.11
10:27:21|29788.11
10:27:22|29788.12
10:27:23|29788.11
10:27:24|29788.11
10:27:25|29788.12
10:27:26|29788.12
10:27:27|29788.11
10:27:28|29781.5
10:27:29|29780.
10:27:30|29778.1
10:27:31|29778.1
10:27:32|29778.1
10:27:33|29778.1
10:27:34|29773.89
10:27:35|29773.88
10:27:36|29773.89
10:27:37|29773.88
10:27:38|29773.89
10:27:39|29773.88
10:27:40|29773.88
10:27:41|29773.88
10:27:43|29773.89
10:27:43|29773.89
10:27:44|29773.89
10:27:45|29773.88
10:27:46|29773.89
10:27:47|29773.88
10:27:48|29773.89
10:27:49|29773.88
10:27:50|29773.88
10:27:51|29773.88
10:27:53|29773.88
10:27:53|29773.89
10:27:54|29773.88
10:27:55|29773.88
10:27:56|29773.88
10:27:57|29773.89
10:27:58|29773.89
10:27:59|29773.88
10:28:01|29773.89
10:28:01|29774.77
10:28:02|29774.78
10:28:03|29773.88
10:28:04|29773.88
10:28:05|29773.88
10:28:07|29773.89
10:28:08|29773.88
10:28:09|29773.88
10:28:10|29773.89
10:28:11|29773.88
10:28:12|29773.88
10:28:13|29773.88
10:28:14|29773.88
10:28:15|29773.89
10:28:16|29773.88
10:28:17|29773.88
10:28:18|29773.89
10:28:20|29773.89
10:28:21|29773.88
10:28:21|29773.89
10:28:23|29773.88
10:28:24|29773.89
10:28:24|29773.89
10:28:26|29773.88
10:28:27|29773.89
10:28:28|29773.88
10:28:29|29773.89
10:28:30|29773.89
10:28:31|29773.88
10:28:32|29773.88
10:28:33|29773.88
10:28:34|29773.88
10:28:35|29773.89
10:28:36|29773.89
10:28:37|29773.89
10:28:38|29773.88
10:28:39|29773.88
10:28:40|29773.88
10:28:41|29773.88
10:28:42|29773.88
10:28:43|29773.89
10:28:44|29773.89
10:28:45|29773.88
10:28:46|29773.88
10:28:47|29773.89
10:28:48|29773.89
10:28:50|29773.89
10:28:50|29773.88
10:28:51|29773.88
10:28:52|29773.88
10:28:53|29773.89
10:28:54|29773.88
10:28:55|29773.88
10:28:56|29773.88
10:28:57|29773.88
10:28:58|29773.88
10:29:00|29773.88
10:29:01|29773.89
10:29:02|29773.88
10:29:03|29773.88
10:29:04|29773.88
10:29:05|29773.88
10:29:06|29773.88
10:29:07|29773.88
10:29:08|29773.88
10:29:09|29773.89
10:29:10|29773.89
10:29:11|29773.89
10:29:12|29773.88
10:29:13|29773.89
10:29:14|29773.88
10:29:15|29773.88
10:29:17|29773.88
10:29:17|29773.88
10:29:19|29773.89
10:29:20|29773.88
10:29:21|29773.89
10:29:22|29773.89
10:29:23|29773.89
10:29:25|29773.88
10:29:26|29773.88
10:29:26|29773.88
10:29:28|29773.89
10:29:28|29773.89
10:29:30|29773.89
10:29:31|29773.88
10:29:31|29773.88
10:29:33|29773.89
10:29:34|29773.88
10:29:35|29773.88
10:29:36|29773.88
10:29:37|29773.88
10:29:38|29773.88
10:29:39|29773.88
10:29:40|29773.88
10:29:41|29773.88
10:29:42|29773.88
10:29:43|29773.88
10:29:44|29773.88
10:29:45|29773.88
10:29:46|29773.88
10:29:47|29773.88
10:29:48|29773.88
10:29:49|29773.89
10:29:50|29773.88
10:29:51|29773.89
10:29:52|29773.88
10:29:53|29773.88
10:29:54|29773.88
10:29:55|29773.88
10:29:56|29773.88
10:29:57|29773.88
10:29:58|29773.89
10:30:00|29773.89
10:30:00|29773.88
10:30:01|29773.88
10:30:03|29773.88
10:30:04|29776.4
10:30:05|29779.28
10:30:06|29779.28
10:30:07|29779.28
10:30:08|29775.21
10:30:09|29775.2
10:30:10|29775.2
10:30:11|29775.21
10:30:12|29775.21
10:30:13|29775.2
10:30:14|29775.21
10:30:15|29775.2
10:30:16|29775.21
10:30:17|29775.2
10:30:18|29775.21
10:30:19|29775.2
10:30:20|29775.21
10:30:21|29775.21
10:30:23|29775.21
10:30:23|29775.21
10:30:24|29775.21
10:30:25|29775.21
10:30:26|29775.2
10:30:27|29775.2
10:30:28|29775.2
10:30:29|29775.2
10:30:30|29775.21
10:30:31|29776.27
10:30:32|29778.99
10:30:33|29778.99
10:30:34|29779.
10:30:36|29779.
10:30:36|29778.99
10:30:37|29778.99
10:30:38|29778.99
10:30:39|29778.99
10:30:41|29778.99
10:30:41|29778.99
10:30:43|29778.99
10:30:43|29778.99
10:30:44|29779.
10:30:46|29778.99
10:30:47|29778.99
10:30:47|29778.99
10:30:48|29778.99
10:30:50|29778.99
10:30:51|29778.99
10:30:52|29778.99
10:30:52|29778.99
10:30:54|29779.
10:30:54|29778.99
10:30:55|29778.99
10:30:57|29778.99
10:30:57|29779.
10:30:58|29779.
10:31:00|29779.
10:31:01|29778.99
10:31:02|29778.99
10:31:02|29778.99
10:31:03|29778.99
10:31:05|29779.
10:31:05|29778.99
10:31:07|29778.99
10:31:07|29778.99
10:31:08|29784.94
10:31:10|29784.99
10:31:10|29784.99
10:31:12|29785.
10:31:13|29785.
10:31:14|29788.
10:31:14|29787.99
10:31:16|29787.99
10:31:17|29787.99
10:31:18|29788.
10:31:18|29788.
10:31:20|29788.
10:31:21|29787.99
10:31:23|29788.
10:31:24|29788.
10:31:25|29785.08
10:31:25|29785.08
10:31:26|29785.07
10:31:28|29785.07
10:31:28|29782.88
10:31:29|29782.88
10:31:30|29781.81
10:31:32|29781.81
10:31:33|29781.81
10:31:33|29781.82
10:31:35|29781.82
10:31:35|29781.81
10:31:36|29781.82
10:31:37|29781.82
10:31:39|29780.
10:31:40|29780.01
10:31:41|29779.
10:31:42|29779.
10:31:43|29778.99
10:31:43|29779.
10:31:45|29778.99
10:31:45|29778.99
10:31:47|29779.
10:31:48|29779.
10:31:49|29778.99
10:31:50|29779.
10:31:51|29778.99
10:31:51|29779.
10:31:53|29779.
10:31:54|29778.99
10:31:55|29778.99
10:31:56|29778.99
10:31:56|29779.
10:31:58|29779.
10:31:58|29778.99
10:32:00|29778.99
10:32:01|29778.99
10:32:02|29779.
10:32:03|29778.99
10:32:03|29778.99
10:32:04|29778.99
10:32:06|29779.
10:32:06|29779.
10:32:08|29779.
10:32:09|29778.99
10:32:10|29778.99
10:32:10|29778.99
10:32:12|29778.99
10:32:13|29778.99
10:32:13|29779.
10:32:14|29778.99
10:32:15|29778.99
10:32:16|29778.99
10:32:18|29778.99
10:32:19|29779.
10:32:20|29778.99
10:32:21|29778.99
10:32:22|29778.99
10:32:23|29779.
10:32:24|29778.99
10:32:26|29778.99
10:32:27|29781.44
10:32:28|29782.79
10:32:29|29782.78
10:32:30|29782.78
10:32:31|29782.78
10:32:32|29782.78
10:32:33|29782.79
10:32:34|29782.79
10:32:35|29782.79
10:32:36|29782.78
10:32:37|29782.79
10:32:38|29782.78
10:32:39|29782.79
10:32:40|29782.78
10:32:41|29782.78
10:32:42|29782.78
10:32:43|29782.79
10:32:44|29782.78
10:32:45|29782.78
10:32:46|29782.78
10:32:47|29791.79
10:32:48|29791.79
10:32:49|29791.79
10:32:50|29791.79
10:32:51|29791.79
10:32:52|29795.45
10:32:53|29795.44
10:32:54|29795.45
10:32:55|29795.45
10:32:56|29795.45
10:32:57|29795.44
10:32:58|29795.44
10:32:59|29795.44
10:33:01|29795.44
10:33:01|29795.44
10:33:02|29799.99
10:33:03|29799.99
10:33:04|29799.99
10:33:06|29799.99
10:33:07|29800.
10:33:08|29800.
10:33:09|29799.99
10:33:10|29799.99
10:33:11|29799.99
10:33:12|29800.
10:33:13|29800.
10:33:14|29800.
10:33:15|29799.99
10:33:16|29799.99
10:33:17|29799.99
10:33:18|29800.
10:33:19|29799.99
10:33:21|29799.99
10:33:21|29799.99
10:33:23|29800.
10:33:24|29800.
10:33:25|29799.99
10:33:27|29799.99
10:33:28|29800.
10:33:29|29800.
10:33:30|29800.
10:33:31|29799.99
10:33:32|29800.
10:33:33|29799.99
10:33:34|29800.
10:33:35|29797.69
10:33:35|29795.56
10:33:37|29795.56
10:33:38|29795.56
10:33:39|29793.2
10:33:40|29793.08
10:33:41|29793.07
10:33:41|29793.07
10:33:43|29793.07
10:33:44|29793.07
10:33:45|29793.07
10:33:46|29791.79
10:33:47|29791.79
10:33:48|29791.79
10:33:49|29791.45
10:33:50|29791.44
10:33:51|29791.44
10:33:52|29791.44
10:33:53|29791.44
10:33:54|29790.03
10:33:55|29790.01
10:33:56|29790.
10:33:57|29790.
10:33:58|29790.
10:33:59|29790.01
10:34:00|29790.
10:34:01|29790.
10:34:02|29790.01
10:34:04|29790.
10:34:04|29790.
10:34:05|29790.
10:34:07|29790.
10:34:07|29790.
10:34:08|29790.
10:34:10|29790.
10:34:10|29790.01
10:34:12|29790.
10:34:13|29790.
10:34:14|29790.01
10:34:15|29790.
10:34:16|29783.4
10:34:17|29783.4
10:34:18|29783.4
10:34:19|29783.4
10:34:20|29783.41
10:34:21|29783.4
10:34:22|29783.41
10:34:23|29783.41
10:34:25|29786.09
10:34:26|29786.08
10:34:27|29786.08
10:34:28|29786.08
10:34:30|29786.08
10:34:31|29786.08
10:34:31|29786.08
10:34:33|29786.08
10:34:33|29786.09
10:34:35|29786.09
10:34:35|29786.09
10:34:37|29786.08
10:34:37|29786.09
10:34:38|29786.08
10:34:40|29786.08
10:34:40|29786.08
10:34:41|29781.88
10:34:42|29780.99
10:34:45|29780.99
10:34:45|29780.98
10:34:46|29780.98
10:34:48|29780.98
10:34:48|29780.98
10:34:50|29780.98
10:34:50|29779.
10:34:52|29778.99
10:34:53|29779.
10:34:53|29779.
10:34:54|29778.99
10:34:56|29778.99
10:34:56|29778.99
10:34:58|29778.99
10:34:59|29779.
10:34:59|29779.
10:35:01|29780.98
10:35:02|29780.97
10:35:03|29780.97
10:35:04|29780.97
10:35:04|29780.97
10:35:06|29780.97
10:35:07|29780.98
10:35:08|29780.97
10:35:08|29780.97
10:35:10|29780.97
10:35:11|29780.97
10:35:11|29780.98
10:35:13|29780.98
10:35:14|29780.98
10:35:15|29780.97
10:35:16|29780.97
10:35:17|29780.97
10:35:18|29780.97
10:35:19|29780.97
10:35:20|29780.97
10:35:21|29780.98
10:35:22|29780.98
10:35:23|29780.97
10:35:24|29780.97
10:35:25|29780.97
10:35:26|29780.97
10:35:27|29780.97
10:35:29|29780.98
10:35:30|29780.97
10:35:31|29780.98
10:35:31|29780.97
10:35:32|29780.97
10:35:33|29780.97
10:35:34|29778.99
10:35:36|29778.99
10:35:37|29778.99
10:35:38|29778.99
10:35:39|29778.99
10:35:40|29779.
10:35:41|29779.
10:35:43|29778.99
10:35:43|29778.99
10:35:44|29778.99
10:35:46|29778.99
10:35:46|29778.99
10:35:47|29778.99
10:35:48|29779.
10:35:50|29778.99
10:35:50|29778.99
10:35:51|29778.99
10:35:52|29778.99
10:35:53|29779.
10:35:55|29778.99
10:35:56|29779.
10:35:57|29778.99
10:35:58|29778.99
10:35:58|29778.99
10:35:59|29778.99
10:36:00|29778.99
10:36:01|29779.
10:36:02|29778.99
10:36:05|29778.99
10:36:05|29778.99
10:36:07|29778.99
10:36:08|29778.99
10:36:08|29778.99
10:36:09|29779.
10:36:10|29778.99
10:36:11|29778.99
10:36:13|29778.99
10:36:13|29778.99
10:36:15|29778.99
10:36:16|29778.99
10:36:17|29778.99
10:36:17|29779.
10:36:19|29779.
10:36:19|29778.99
10:36:21|29778.99
10:36:21|29779.
10:36:22|29779.
10:36:24|29778.99
10:36:24|29779.
10:36:25|29779.
10:36:27|29779.
10:36:28|29779.
10:36:29|29779.
10:36:30|29778.99
10:36:31|29778.99
10:36:32|29778.99
10:36:33|29778.99
10:36:34|29772.04
10:36:35|29772.04
10:36:36|29772.03
10:36:37|29772.03
10:36:38|29772.03
10:36:39|29772.03
10:36:40|29772.03
10:36:41|29772.04
10:36:42|29772.03
10:36:43|29770.
10:36:44|29770.
10:36:45|29767.16
10:36:46|29767.16
10:36:47|29767.15
10:36:48|29767.15
10:36:49|29767.15
10:36:50|29767.15
10:36:51|29767.15
10:36:52|29767.15
10:36:53|29767.16
10:36:54|29767.16
10:36:55|29767.16
10:36:57|29767.15
10:36:57|29767.16
10:36:58|29767.16
10:36:59|29767.15
10:37:00|29767.16
10:37:01|29767.15
10:37:02|29768.15
10:37:03|29768.15
10:37:04|29768.16
10:37:05|29768.16
10:37:06|29768.15
10:37:08|29768.16
10:37:08|29768.15
10:37:09|29768.16
10:37:10|29768.16
10:37:11|29768.15
10:37:12|29768.16
10:37:14|29768.15
10:37:14|29768.16
10:37:16|29768.16
10:37:17|29768.16
10:37:17|29768.15
10:37:18|29768.15
10:37:20|29768.16
10:37:20|29768.15
10:37:21|29768.15
10:37:23|29768.16
10:37:24|29768.16
10:37:25|29768.15
10:37:26|29768.15
10:37:28|29768.16
10:37:29|29768.15
10:37:30|29768.15
10:37:31|29768.15
10:37:32|29768.15
10:37:33|29768.15
10:37:34|29768.15
10:37:35|29768.15
10:37:36|29768.15
10:37:37|29768.15
10:37:38|29768.16
10:37:39|29768.15
10:37:40|29768.15
10:37:41|29768.15
10:37:42|29768.15
10:37:43|29768.15
10:37:44|29768.15
10:37:45|29768.16
10:37:46|29768.16
10:37:47|29768.16
10:37:48|29768.15
10:37:49|29768.15
10:37:50|29768.16
10:37:51|29768.15
10:37:52|29768.15
10:37:53|29768.16
10:37:54|29768.16
10:37:55|29770.
10:37:56|29770.02
10:37:57|29770.02
10:37:58|29770.01
10:37:59|29770.01
10:38:00|29770.02
10:38:01|29770.02
10:38:02|29770.02
10:38:04|29770.01
10:38:04|29768.15
10:38:05|29768.16
10:38:06|29768.15
10:38:07|29768.16
10:38:08|29768.16
10:38:09|29768.16
10:38:10|29768.15
10:38:11|29768.15
10:38:12|29768.15
10:38:13|29768.15
10:38:14|29768.16
10:38:15|29768.16
10:38:16|29768.16
10:38:17|29765.38
10:38:18|29765.37
10:38:19|29765.
10:38:20|29763.13
10:38:21|29761.73
10:38:22|29761.72
10:38:23|29761.72
10:38:24|29761.72
10:38:25|29761.72
10:38:26|29761.73
10:38:27|29761.73
10:38:29|29760.
10:38:30|29755.72
10:38:31|29759.36
10:38:32|29757.79
10:38:33|29757.79
10:38:34|29757.78
10:38:35|29757.78
10:38:37|29757.79
10:38:38|29757.78
10:38:38|29757.78
10:38:40|29757.78
10:38:41|29757.79
10:38:41|29757.79
10:38:42|29757.79
10:38:43|29757.78
10:38:44|29757.78
10:38:46|29757.79
10:38:46|29757.79
10:38:48|29757.78
10:38:48|29757.78
10:38:49|29757.78
10:38:51|29757.79
10:38:51|29757.78
10:38:52|29757.79
10:38:54|29757.78
10:38:55|29757.78
10:38:55|29757.78
10:38:57|29757.78
10:38:57|29757.79
10:38:58|29757.78
10:39:00|29757.78
10:39:00|29757.79
10:39:02|29757.78
10:39:03|29757.79
10:39:04|29757.78
10:39:05|29757.79
10:39:05|29760.07
10:39:06|29760.08
10:39:08|29760.08
10:39:09|29760.07
10:39:09|29760.07
10:39:10|29760.07
10:39:11|29760.07
10:39:12|29760.08
10:39:13|29760.07
10:39:14|29760.07
10:39:15|29760.07
10:39:16|29759.38
10:39:18|29758.58
10:39:18|29758.58
10:39:20|29758.59
10:39:20|29758.58
10:39:21|29758.58
10:39:23|29758.58
10:39:23|29758.58
10:39:25|29758.59
10:39:25|29759.48
10:39:26|29759.48
10:39:27|29759.49
10:39:29|29759.48
10:39:31|29759.48
10:39:32|29759.49
10:39:33|29759.48
10:39:33|29759.49
10:39:35|29760.07
10:39:36|29760.06
10:39:36|29760.06
10:39:38|29760.06
10:39:38|29760.06
10:39:40|29760.06
10:39:41|29760.07
10:39:41|29760.07
10:39:42|29760.07
10:39:43|29761.94
10:39:45|29761.94
10:39:45|29761.93
10:39:46|29763.21
10:39:47|29763.2
10:39:48|29763.2
10:39:50|29763.2
10:39:51|29763.21
10:39:52|29763.21
10:39:53|29763.2
10:39:54|29763.2
10:39:54|29763.2
10:39:56|29763.2
10:39:57|29763.2
10:39:57|29763.21
10:39:59|29763.21
10:40:00|29763.21
10:40:01|29763.2
10:40:02|29763.2
10:40:03|29763.2
10:40:04|29763.2
10:40:05|29763.2
10:40:05|29763.2
10:40:07|29763.2
10:40:10|29763.21
10:40:10|29763.2
10:40:11|29763.2
10:40:12|29763.2
10:40:13|29763.2
10:40:14|29763.2
10:40:15|29763.2
10:40:16|29763.2
10:40:17|29763.2
10:40:19|29763.19
10:40:19|29763.19
10:40:20|29763.19
10:40:21|29763.19
10:40:22|29763.19
10:40:23|29763.19
10:40:25|29763.19
10:40:25|29763.19
10:40:26|29763.19
10:40:27|29763.19
10:40:28|29763.19
10:40:30|29763.19
10:40:31|29763.2
10:40:32|29763.2
10:40:33|29763.2
10:40:34|29763.19
10:40:35|29763.2
10:40:36|29763.19
10:40:37|29763.2
10:40:38|29763.19
10:40:39|29763.19
10:40:40|29763.19
10:40:41|29763.2
10:40:42|29763.2
10:40:43|29763.2
10:40:44|29763.2
10:40:45|29763.19
10:40:46|29763.2
10:40:47|29763.19
10:40:48|29763.19
10:40:49|29763.19
10:40:50|29763.19
10:40:51|29763.2
10:40:52|29763.2
10:40:54|29764.68
10:40:54|29764.69
10:40:55|29768.91
10:40:56|29769.01
10:40:57|29769.
10:40:59|29769.
10:41:00|29769.
10:41:01|29766.62
10:41:01|29766.59
10:41:03|29763.97
10:41:04|29763.96
10:41:05|29763.2
10:41:06|29763.19
10:41:07|29763.19
10:41:08|29760.07
10:41:09|29760.06
10:41:10|29762.45
10:41:11|29762.44
10:41:12|29762.65
10:41:13|29762.64
10:41:14|29762.65
10:41:15|29762.64
10:41:15|29762.64
10:41:17|29762.64
10:41:17|29762.64
10:41:19|29762.64
10:41:20|29762.65
10:41:20|29762.64
10:41:21|29762.64
10:41:23|29762.64
10:41:24|29762.64
10:41:24|29762.64
10:41:26|29762.64
10:41:27|29762.65
10:41:28|29762.65
10:41:29|29766.15
10:41:29|29766.82
10:41:31|29766.81
10:41:32|29766.82
10:41:33|29766.81
10:41:34|29766.82
10:41:35|29766.81
10:41:36|29766.82
10:41:37|29766.81
10:41:38|29766.82
10:41:40|29768.98
10:41:40|29768.98
10:41:41|29768.99
10:41:42|29768.98
10:41:43|29768.98
10:41:44|29768.98
10:41:46|29768.98
10:41:47|29768.98
10:41:48|29768.98
10:41:49|29768.99
10:41:50|29768.99
10:41:50|29765.14
10:41:52|29765.14
10:41:53|29765.14
10:41:54|29765.14
10:41:55|29765.15
10:41:56|29765.15
10:41:57|29765.14
10:41:58|29765.14
10:41:58|29765.15
10:41:59|29765.15
10:42:00|29765.14
10:42:02|29765.14
10:42:03|29765.15
10:42:04|29765.14
10:42:05|29763.52
10:42:06|29762.65
10:42:07|29762.65
10:42:08|29762.64
10:42:09|29762.64
10:42:10|29762.64
10:42:11|29762.65
10:42:12|29762.65
10:42:13|29762.64
10:42:14|29762.65
10:42:15|29762.64
10:42:16|29762.2
10:42:17|29762.2
10:42:18|29762.2
10:42:19|29762.2
10:42:21|29761.04
10:42:21|29760.
10:42:22|29760.
10:42:23|29760.
10:42:24|29760.
10:42:25|29760.
10:42:26|29760.01
10:42:27|29760.
10:42:28|29760.
10:42:29|29760.
10:42:31|29760.01
10:42:32|29760.01
10:42:33|29760.
10:42:35|29760.01
10:42:35|29760.
10:42:36|29760.
10:42:37|29760.
10:42:39|29760.01
10:42:40|29760.
10:42:41|29760.
10:42:42|29760.
10:42:43|29760.
10:42:44|29760.01
10:42:45|29760.
10:42:46|29760.
10:42:47|29760.01
10:42:48|29760.01
10:42:49|29760.01
10:42:50|29760.
10:42:51|29760.
10:42:52|29760.46
10:42:53|29760.58
10:42:54|29760.59
10:42:55|29760.59
10:42:56|29760.59
10:42:57|29760.59
10:42:58|29762.39
10:42:59|29762.39
10:43:00|29762.39
10:43:01|29762.71
10:43:02|29765.
10:43:03|29764.99
10:43:04|29764.99
10:43:05|29765.14
10:43:06|29765.14
10:43:07|29765.14
10:43:08|29765.14
10:43:09|29765.15
10:43:10|29765.15
10:43:11|29765.14
10:43:12|29765.14
10:43:13|29766.35
10:43:14|29768.1
10:43:15|29768.1
10:43:16|29768.12
10:43:17|29768.12
10:43:18|29768.3
10:43:19|29768.3
10:43:20|29768.3
10:43:21|29768.29
10:43:22|29768.29
10:43:23|29768.29
10:43:24|29768.29
10:43:25|29768.3
10:43:26|29768.3
10:43:27|29768.3
10:43:28|29768.3
10:43:29|29768.29
10:43:30|29768.29
10:43:31|29768.3
10:43:32|29768.38
10:43:33|29768.4
10:43:35|29768.4
10:43:35|29768.41
10:43:36|29768.41
10:43:38|29768.41
10:43:39|29768.4
10:43:40|29768.4
10:43:41|29768.4
10:43:42|29768.4
10:43:43|29768.41
10:43:44|29768.41
10:43:45|29768.41
10:43:46|29768.4
10:43:47|29768.41
10:43:48|29768.41
10:43:49|29768.41
10:43:50|29768.41
10:43:51|29768.41
10:43:52|29768.41
10:43:53|29764.63
10:43:54|29764.63
10:43:55|29763.35
10:43:56|29761.4
10:43:57|29761.4
10:43:58|29761.39
10:43:59|29761.39
10:44:00|29761.39
10:44:01|29761.4
10:44:02|29761.4
10:44:03|29761.39
10:44:04|29761.39
10:44:05|29761.4
10:44:06|29761.4
10:44:07|29762.48
10:44:08|29762.51
10:44:09|29762.51
10:44:10|29764.62
10:44:11|29767.81
10:44:12|29768.23
10:44:13|29768.23
10:44:14|29768.24
10:44:15|29768.24
10:44:16|29768.24
10:44:17|29768.24
10:44:18|29769.01
10:44:19|29769.02
10:44:20|29769.02
10:44:21|29769.01
10:44:23|29769.01
10:44:24|29769.01
10:44:25|29769.02
10:44:26|29769.01
10:44:27|29769.02
10:44:28|29769.02
10:44:29|29769.01
10:44:30|29769.01
10:44:31|29769.02
10:44:32|29769.01
10:44:33|29769.02
10:44:34|29769.02
10:44:35|29769.01
10:44:36|29769.71
10:44:37|29769.71
10:44:38|29769.7
10:44:39|29769.7
10:44:40|29769.7
10:44:41|29769.7
10:44:42|29769.7
10:44:43|29769.71
10:44:44|29769.71
10:44:46|29769.7
10:44:46|29769.71
10:44:47|29769.71
10:44:49|29769.71
10:44:49|29769.7
10:44:51|29769.71
10:44:52|29769.7
10:44:53|29769.71
10:44:54|29769.71
10:44:55|29769.71
10:44:56|29769.71
10:44:57|29769.7
10:44:58|29769.7
10:44:59|29769.7
10:45:00|29769.7
10:45:01|29769.71
10:45:02|29769.71
10:45:03|29769.7
10:45:04|29766.28
10:45:05|29764.06
10:45:06|29764.06
10:45:07|29764.06
10:45:08|29764.07
10:45:09|29764.07
10:45:10|29764.07
10:45:11|29764.07
10:45:13|29764.07
10:45:13|29764.07
10:45:14|29764.07
10:45:15|29764.06
10:45:16|29764.06
10:45:17|29764.06
10:45:19|29764.07
10:45:19|29764.07
10:45:20|29764.06
10:45:21|29764.07
10:45:22|29764.07
10:45:23|29764.07
10:45:25|29764.07
10:45:25|29764.07
10:45:26|29764.06
10:45:27|29764.07
10:45:28|29764.06
10:45:29|29764.07
10:45:31|29764.06
10:45:31|29764.06
10:45:32|29764.07
10:45:34|29764.06
10:45:35|29764.07
10:45:37|29764.07
10:45:38|29764.07
10:45:38|29764.07
10:45:40|29764.07
10:45:41|29764.07
10:45:42|29764.06
10:45:43|29764.07
10:45:44|29764.07
10:45:45|29764.06
10:45:46|29764.07
10:45:47|29764.06
10:45:48|29764.06
10:45:49|29764.06
10:45:50|29764.06
10:45:51|29764.07
10:45:52|29764.06
10:45:53|29765.09
10:45:54|29765.09
10:45:55|29765.08
10:45:56|29765.08
10:45:57|29765.08
10:45:58|29765.08
10:45:59|29767.51
10:46:00|29767.63
10:46:01|29767.62
10:46:02|29767.62
10:46:04|29767.63
10:46:04|29767.62
10:46:05|29767.62
10:46:06|29767.62
10:46:07|29767.62
10:46:08|29767.62
10:46:10|29767.63
10:46:10|29768.37
10:46:12|29769.01
10:46:12|29769.01
10:46:14|29769.02
10:46:15|29769.7
10:46:16|29770.
10:46:17|29775.97
10:46:18|29775.96
10:46:19|29775.97
10:46:20|29776.73
10:46:21|29776.73
10:46:22|29776.73
10:46:23|29776.73
10:46:25|29776.73
10:46:25|29776.99
10:46:27|29777.
10:46:28|29778.99
10:46:29|29781.8
10:46:29|29781.81
10:46:30|29781.81
10:46:32|29781.81
10:46:32|29781.8
10:46:34|29781.81
10:46:35|29781.8
10:46:36|29781.81
10:46:38|29781.81
10:46:38|29781.8
10:46:39|29781.81
10:46:40|29781.81
10:46:41|29781.8
10:46:43|29781.8
10:46:43|29781.8
10:46:45|29781.8
10:46:45|29781.8
10:46:46|29781.8
10:46:48|29781.81
10:46:48|29781.81
10:46:49|29781.8
10:46:51|29781.81
10:46:52|29781.8
10:46:52|29781.8
10:46:54|29781.8
10:46:54|29781.81
10:46:55|29781.81
10:46:56|29781.81
10:46:58|29781.8
10:46:59|29781.81
10:47:00|29782.05
10:47:01|29782.05
10:47:02|29782.06
10:47:03|29783.06
10:47:04|29783.06
10:47:05|29783.06
10:47:06|29783.67
10:47:07|29784.1
10:47:08|29784.09
10:47:09|29784.1
10:47:10|29784.09
10:47:11|29786.72
10:47:13|29786.71
10:47:13|29786.72
10:47:15|29786.72
10:47:16|29786.71
10:47:16|29786.72
10:47:18|29786.71
10:47:18|29786.71
10:47:19|29786.72
10:47:20|29786.71
10:47:21|29786.72
10:47:22|29786.71
10:47:23|29786.72
10:47:24|29786.71
10:47:26|29786.71
10:47:27|29786.71
10:47:28|29786.72
10:47:28|29786.71
10:47:30|29786.72
10:47:31|29786.71
10:47:32|29786.71
10:47:33|29786.71
10:47:34|29786.71
10:47:35|29786.71
10:47:36|29786.72
10:47:37|29786.71
10:47:39|29786.72
10:47:40|29786.71
10:47:41|29786.71
10:47:42|29786.72
10:47:42|29786.72
10:47:43|29786.72
10:47:45|29786.71
10:47:46|29786.72
10:47:46|29786.71
10:47:47|29786.71
10:47:49|29786.71
10:47:49|29786.72
10:47:51|29786.71
10:47:51|29786.72
10:47:52|29786.72
10:47:54|29786.72
10:47:54|29786.72
10:47:56|29786.71
10:47:56|29786.72
10:47:58|29786.72
10:47:58|29786.72
10:48:00|29786.72
10:48:01|29786.71
10:48:02|29786.71
10:48:03|29786.71
10:48:04|29786.72
10:48:05|29786.71
10:48:06|29786.72
10:48:07|29786.71
10:48:09|29786.72
10:48:09|29786.72
10:48:10|29786.72
10:48:11|29786.72
10:48:12|29786.72
10:48:13|29786.72
10:48:15|29786.71
10:48:16|29786.71
10:48:16|29786.71
10:48:17|29786.72
10:48:19|29786.72
10:48:20|29786.72
10:48:21|29786.71
10:48:22|29786.71
10:48:22|29786.71
10:48:23|29787.37
10:48:25|29787.37
10:48:25|29787.36
10:48:27|29787.36
10:48:28|29787.36
10:48:29|29787.36
10:48:30|29787.36
10:48:31|29787.37
10:48:31|29787.36
10:48:33|29787.37
10:48:34|29787.37
10:48:35|29787.36
10:48:36|29787.36
10:48:37|29789.12
10:48:39|29789.22
10:48:40|29789.22
10:48:42|29789.23
10:48:43|29789.23
10:48:44|29789.23
10:48:44|29789.23
10:48:45|29789.23
10:48:46|29789.24
10:48:48|29789.24
10:48:49|29789.23
10:48:50|29789.23
10:48:51|29789.23
10:48:52|29789.23
10:48:53|29789.23
10:48:55|29789.23
10:48:55|29789.23
10:48:57|29789.24
10:48:57|29789.23
10:48:58|29789.24
10:49:00|29789.23
10:49:00|29789.22
10:49:02|29787.78
10:49:03|29787.79
10:49:03|29787.78
10:49:04|29787.78
10:49:05|29787.78
10:49:06|29787.78
10:49:07|29787.78
10:49:09|29787.78
10:49:10|29787.78
10:49:10|29787.78
10:49:12|29786.71
10:49:12|29786.71
10:49:13|29786.72
10:49:14|29786.71
10:49:15|29786.72
10:49:16|29786.71
10:49:18|29786.71
10:49:19|29786.71
10:49:19|29786.71
10:49:21|29786.71
10:49:22|29786.72
10:49:22|29786.72
10:49:23|29786.72
10:49:25|29786.72
10:49:25|29786.71
10:49:27|29786.71
10:49:28|29786.72
10:49:29|29786.72
10:49:30|29786.72
10:49:31|29786.72
10:49:32|29786.71
10:49:32|29786.72
10:49:34|29786.72
10:49:35|29786.72
10:49:36|29786.72
10:49:37|29786.72
10:49:38|29786.72
10:49:40|29786.72
10:49:41|29786.71
10:49:42|29786.71
10:49:43|29786.71
10:49:45|29787.45
10:49:46|29787.46
10:49:46|29787.46
10:49:47|29787.46
10:49:48|29787.46
10:49:49|29787.46
10:49:51|29787.46
10:49:51|29787.45
10:49:53|29787.46
10:49:54|29787.46
10:49:54|29787.46
10:49:55|29787.46
10:49:57|29787.45
10:49:58|29787.45
10:49:58|29787.45
10:50:00|29787.45
10:50:01|29787.45
10:50:01|29787.45
10:50:02|29787.45
10:50:04|29787.45
10:50:05|29787.45
10:50:05|29787.46
10:50:07|29787.46
10:50:09|29787.45
10:50:10|29787.45
10:50:10|29787.45
10:50:12|29787.45
10:50:12|29787.46
10:50:13|29787.46
10:50:15|29787.46
10:50:15|29787.46
10:50:16|29787.45
10:50:18|29787.45
10:50:19|29787.45
10:50:19|29787.45
10:50:20|29787.45
10:50:21|29787.45
10:50:23|29787.46
10:50:23|29787.46
10:50:25|29787.45
10:50:26|29787.45
10:50:26|29787.46
10:50:28|29787.45
10:50:28|29787.45
10:50:30|29787.45
10:50:30|29787.45
10:50:31|29787.45
10:50:32|29787.45
10:50:34|29787.45
10:50:35|29787.45
10:50:35|29787.45
10:50:37|29787.46
10:50:38|29787.45
10:50:39|29787.45
10:50:40|29787.45
10:50:41|29787.46
10:50:43|29787.46
10:50:43|29787.46
10:50:44|29787.46
10:50:45|29787.46
10:50:46|29787.45
10:50:48|29787.46
10:50:48|29787.46
10:50:50|29787.46
10:50:50|29787.46
10:50:52|29787.46
10:50:53|29787.46
10:50:54|29787.46
10:50:55|29787.46
10:50:56|29787.46
10:50:57|29787.45
10:50:59|29787.46
10:50:59|29787.45
10:51:00|29787.45
10:51:01|29787.45
10:51:02|29787.45
10:51:03|29787.45
10:51:04|29787.46
10:51:05|29787.45
10:51:06|29787.46
10:51:07|29787.46
10:51:08|29787.46
10:51:09|29787.82
10:51:10|29789.24
10:51:11|29789.23
10:51:12|29789.23
10:51:13|29789.24
10:51:14|29789.23
10:51:15|29789.23
10:51:16|29789.24
10:51:17|29789.23
10:51:18|29789.23
10:51:19|29802.47
10:51:21|29804.97
10:51:21|29804.97
10:51:22|29804.97
10:51:24|29804.97
10:51:24|29804.97
10:51:25|29804.98
10:51:26|29804.97
10:51:28|29804.98
10:51:29|29804.97
10:51:29|29804.97
10:51:30|29804.97
10:51:32|29804.97
10:51:32|29804.98
10:51:34|29804.97
10:51:34|29804.97
10:51:36|29804.97
10:51:36|29804.97
10:51:38|29804.97
10:51:38|29804.98
10:51:40|29804.97
10:51:40|29804.98
10:51:42|29804.97
10:51:43|29804.98
10:51:44|29804.97
10:51:45|29804.98
10:51:46|29804.97
10:51:47|29804.98
10:51:48|29804.97
10:51:49|29804.97
10:51:50|29804.97
10:51:51|29808.26
10:51:52|29808.26
10:51:53|29808.26
10:51:54|29808.26
10:51:55|29808.26
10:51:56|29808.27
10:51:57|29809.79
10:51:58|29809.8
10:51:59|29810.35
10:52:00|29812.52
10:52:01|29812.51
10:52:02|29812.52
10:52:03|29812.51
10:52:04|29812.52
10:52:05|29812.51
10:52:07|29812.33
10:52:07|29812.32
10:52:09|29812.32
10:52:09|29812.33
10:52:11|29812.33
10:52:11|29812.32
10:52:13|29812.32
10:52:14|29812.23
10:52:15|29812.23
10:52:15|29812.23
10:52:16|29812.61
10:52:17|29812.62
10:52:18|29812.61
10:52:19|29812.61
10:52:21|29812.62
10:52:21|29812.62
10:52:23|29812.62
10:52:23|29813.42
10:52:25|29813.42
10:52:25|29813.43
10:52:27|29813.42
10:52:28|29813.14
10:52:28|29812.62
10:52:30|29812.61
10:52:30|29812.62
10:52:31|29812.62
10:52:32|29813.02
10:52:34|29813.01
10:52:34|29813.01
10:52:35|29813.02
10:52:37|29813.01
10:52:38|29813.01
10:52:38|29813.01
10:52:40|29813.01
10:52:40|29813.02
10:52:42|29813.01
10:52:44|29813.01
10:52:44|29813.01
10:52:46|29813.01
10:52:48|29813.01
10:52:48|29813.02
10:52:49|29813.01
10:52:50|29807.3
10:52:52|29807.3
10:52:53|29807.3
10:52:54|29807.31
10:52:55|29807.3
10:52:56|29804.32
10:52:57|29802.96
10:52:58|29802.96
10:52:59|29802.96
10:53:00|29805.19
10:53:01|29805.2
10:53:02|29805.2
10:53:03|29805.19
10:53:04|29805.2
10:53:05|29805.19
10:53:06|29805.2
10:53:07|29805.19
10:53:08|29805.19
10:53:09|29805.19
10:53:10|29805.19
10:53:11|29805.19
10:53:12|29805.19
10:53:13|29805.19
10:53:14|29805.19
10:53:15|29805.2
10:53:16|29805.2
10:53:17|29805.19
10:53:18|29805.19
10:53:19|29805.19
10:53:20|29805.2
10:53:22|29805.19
10:53:23|29805.19
10:53:24|29805.19
10:53:25|29805.19
10:53:26|29805.19
10:53:26|29805.19
10:53:28|29805.2
10:53:28|29810.02
10:53:29|29810.02
10:53:30|29810.02
10:53:31|29811.33
10:53:33|29811.33
10:53:34|29811.33
10:53:35|29811.32
10:53:36|29811.32
10:53:36|29811.32
10:53:37|29810.
10:53:39|29810.
10:53:40|29806.28
10:53:41|29803.51
10:53:41|29803.3
10:53:43|29803.3
10:53:45|29803.31
10:53:46|29803.3
10:53:47|29803.3
10:53:48|29803.3
10:53:48|29803.3
10:53:50|29803.3
10:53:51|29803.31
10:53:52|29803.3
10:53:52|29803.3
10:53:53|29801.28
10:53:55|29801.28
10:53:56|29801.29
10:53:56|29801.28
10:53:58|29801.29
10:53:58|29803.
10:54:01|29803.01
10:54:01|29805.19
10:54:03|29805.18
10:54:03|29805.18
10:54:05|29805.18
10:54:06|29805.19
10:54:06|29805.18
10:54:08|29805.18
10:54:09|29805.18
10:54:09|29805.18
10:54:11|29805.18
10:54:11|29805.18
10:54:13|29805.19
10:54:14|29805.19
10:54:15|29805.19
10:54:16|29805.19
10:54:17|29805.18
10:54:18|29805.18
10:54:19|29805.19
10:54:20|29805.18
10:54:21|29800.98
10:54:22|29800.99
10:54:23|29803.52
10:54:24|29803.63
10:54:24|29803.64
10:54:26|29803.64
10:54:27|29803.63
10:54:28|29803.64
10:54:29|29803.63
10:54:30|29803.64
10:54:31|29803.64
10:54:32|29803.64
10:54:33|29803.64
10:54:34|29803.64
10:54:35|29803.63
10:54:36|29804.48
10:54:37|29806.42
10:54:38|29806.41
10:54:39|29806.41
10:54:40|29806.42
10:54:41|29806.41
10:54:42|29806.41
10:54:44|29806.41
10:54:46|29806.41
10:54:47|29806.41
10:54:48|29806.41
10:54:48|29806.41
10:54:50|29806.41
10:54:51|29806.42
10:54:52|29806.41
10:54:53|29806.41
10:54:54|29806.41
10:54:55|29806.42
10:54:55|29806.41
10:54:57|29806.42
10:54:58|29806.42
10:54:59|29806.41
10:55:00|29806.42
10:55:01|29806.42
10:55:02|29806.41
10:55:03|29806.41
10:55:03|29806.41
10:55:05|29806.41
10:55:06|29806.41
10:55:07|29806.41
10:55:08|29806.41
10:55:09|29806.41
10:55:10|29806.41
10:55:11|29806.41
10:55:12|29806.41
10:55:13|29806.41
10:55:14|29806.41
10:55:15|29806.41
10:55:16|29806.41
10:55:17|29806.41
10:55:18|29806.41
10:55:19|29801.87
10:55:20|29801.85
10:55:21|29801.84
10:55:22|29801.85
10:55:23|29801.84
10:55:24|29801.84
10:55:25|29801.84
10:55:26|29801.85
10:55:27|29801.85
10:55:29|29801.84
10:55:29|29801.84
10:55:30|29801.85
10:55:31|29801.85
10:55:32|29801.85
10:55:33|29801.85
10:55:34|29801.84
10:55:35|29801.84
10:55:36|29801.85
10:55:37|29801.84
10:55:38|29801.84
10:55:40|29801.85
10:55:40|29801.84
10:55:41|29801.84
10:55:42|29801.84
10:55:44|29801.84
10:55:45|29801.84
10:55:47|29801.84
10:55:48|29801.84
10:55:49|29801.84
10:55:50|29801.85
10:55:51|29801.85
10:55:52|29801.84
10:55:53|29801.84
10:55:54|29801.84
10:55:55|29801.84
10:55:56|29801.84
10:55:57|29801.85
10:55:58|29801.85
10:55:59|29801.85
10:56:00|29801.85
10:56:02|29801.84
10:56:02|29801.84
10:56:03|29801.84
10:56:04|29801.85
10:56:05|29801.84
10:56:06|29801.84
10:56:08|29801.84
10:56:08|29801.84
10:56:09|29801.84
10:56:11|29801.84
10:56:12|29801.84
10:56:13|29801.84
10:56:14|29801.85
10:56:14|29801.84
10:56:16|29801.85
10:56:16|29801.85
10:56:18|29801.84
10:56:19|29801.84
10:56:20|29801.84
10:56:21|29801.85
10:56:22|29801.84
10:56:22|29801.84
10:56:24|29801.84
10:56:25|29801.84
10:56:26|29801.85
10:56:26|29801.85
10:56:27|29802.31
10:56:28|29802.32
10:56:30|29802.32
10:56:30|29802.31
10:56:31|29802.31
10:56:33|29802.31
10:56:33|29802.31
10:56:35|29802.32
10:56:35|29802.32
10:56:37|29802.31
10:56:37|29802.32
10:56:39|29802.31
10:56:40|29802.31
10:56:40|29802.31
10:56:41|29802.32
10:56:42|29802.31
10:56:43|29802.31
10:56:45|29802.31
10:56:46|29802.31
10:56:47|29802.31
10:56:48|29802.31
10:56:50|29802.31
10:56:50|29802.32
10:56:51|29802.32
10:56:53|29802.31
10:56:53|29802.31
10:56:55|29802.32
10:56:55|29802.31
10:56:56|29802.31
10:56:58|29802.31
10:56:59|29802.32
10:57:00|29802.31
10:57:01|29802.31
10:57:02|29802.31
10:57:03|29802.31
10:57:04|29802.31
10:57:05|29802.31
10:57:06|29802.32
10:57:07|29802.31
10:57:08|29802.31
10:57:09|29802.31
10:57:10|29802.31
10:57:11|29802.32
10:57:12|29802.31
10:57:13|29802.32
10:57:14|29802.32
10:57:15|29802.31
10:57:16|29802.31
10:57:17|29802.31
10:57:18|29802.31
10:57:20|29802.31
10:57:20|29802.31
10:57:21|29802.31
10:57:22|29802.31
10:57:24|29802.31
10:57:24|29802.31
10:57:26|29802.31
10:57:26|29802.31
10:57:28|29802.31
10:57:29|29802.31
10:57:29|29802.31
10:57:30|29802.31
10:57:32|29801.55
10:57:32|29801.56
10:57:34|29801.55
10:57:35|29801.55
10:57:35|29801.55
10:57:37|29801.56
10:57:37|29801.55
10:57:39|29801.56
10:57:40|29801.55
10:57:40|29800.97
10:57:41|29800.97
10:57:43|29800.98
10:57:44|29800.97
10:57:45|29800.97
10:57:46|29800.98
10:57:48|29800.97
10:57:48|29800.97
10:57:49|29800.97
10:57:50|29800.
10:57:51|29800.
10:57:52|29799.01
10:57:53|29796.26
10:57:54|29795.01
10:57:55|29795.01
10:57:56|29791.26
10:57:57|29790.01
10:57:58|29787.45
10:57:59|29787.45
10:58:00|29787.46
10:58:01|29787.45
10:58:02|29787.45
10:58:03|29787.45
10:58:04|29787.46
10:58:06|29787.45
10:58:07|29787.45
10:58:08|29787.45
10:58:09|29787.45
10:58:10|29787.45
10:58:11|29787.45
10:58:12|29787.45
10:58:13|29787.46
10:58:14|29787.45
10:58:15|29785.
10:58:16|29785.
10:58:17|29785.
10:58:18|29785.
10:58:19|29783.11
10:58:20|29780.08
10:58:21|29780.01
10:58:22|29780.01
10:58:24|29780.01
10:58:24|29780.01
10:58:26|29780.
10:58:26|29777.02
10:58:27|29777.
10:58:28|29775.29
10:58:29|29775.28
10:58:30|29775.29
10:58:31|29775.28
10:58:32|29775.
10:58:33|29774.16
10:58:34|29774.16
10:58:36|29774.16
10:58:36|29772.75
10:58:37|29772.71
10:58:38|29772.71
10:58:39|29772.71
10:58:40|29772.71
10:58:42|29772.71
10:58:43|29772.7
10:58:43|29772.49
10:58:44|29772.49
10:58:45|29772.48
10:58:46|29772.48
10:58:48|29772.49
10:58:49|29772.48
10:58:50|29772.48
10:58:51|29772.48
10:58:52|29772.48
10:58:53|29772.48
10:58:54|29772.48
10:58:55|29772.49
10:58:56|29772.48
10:58:57|29772.49
10:58:58|29772.49
10:58:59|29772.48
10:59:00|29772.48
10:59:01|29772.48
10:59:02|29772.48
10:59:03|29772.48
10:59:05|29772.48
10:59:06|29772.49
10:59:07|29772.49
10:59:08|29772.48
10:59:08|29772.49
10:59:09|29772.48
10:59:11|29772.49
10:59:12|29772.48
10:59:13|29772.48
10:59:14|29772.49
10:59:15|29772.48
10:59:16|29772.48
10:59:17|29772.49
10:59:18|29772.48
10:59:18|29772.49
10:59:20|29772.48
10:59:21|29772.48
10:59:22|29772.49
10:59:23|29772.48
10:59:24|29772.49
10:59:25|29772.48
10:59:26|29772.48
10:59:27|29772.48
10:59:28|29772.48
10:59:29|29772.48
10:59:30|29772.48
10:59:31|29772.48
10:59:32|29772.49
10:59:33|29772.48
10:59:34|29772.49
10:59:35|29772.49
10:59:36|29772.48
10:59:37|29772.48
10:59:38|29772.48
10:59:39|29772.48
10:59:40|29772.48
10:59:41|29772.48
10:59:43|29772.49
10:59:43|29772.49
10:59:45|29772.48
10:59:46|29772.49
10:59:46|29772.49
10:59:48|29772.48
10:59:49|29772.49
10:59:50|29772.48
10:59:52|29772.49
10:59:53|29772.48
10:59:53|29772.48
10:59:54|29772.48
10:59:56|29772.48
10:59:57|29772.48
10:59:58|29772.48
10:59:59|29772.49
11:00:00|29772.48
11:00:02|29772.48
11:00:03|29772.48
11:00:03|29772.48
11:00:05|29773.68
11:00:06|29773.67
11:00:07|29773.67
11:00:08|29773.67
11:00:09|29773.68
11:00:10|29773.67
11:00:11|29773.67
11:00:12|29773.67
11:00:13|29773.67
11:00:14|29774.49
11:00:15|29774.49
11:00:16|29774.5
11:00:17|29774.5
11:00:18|29774.5
11:00:19|29774.49
11:00:20|29774.5
11:00:21|29774.5
11:00:22|29774.49
11:00:23|29774.49
11:00:24|29774.49
11:00:25|29774.49
11:00:26|29774.49
11:00:27|29774.49
11:00:28|29774.5
11:00:30|29774.49
11:00:30|29774.49
11:00:31|29774.49
11:00:32|29774.49
11:00:33|29774.49
11:00:34|29774.49
11:00:35|29774.5
11:00:36|29774.5
11:00:37|29774.5
11:00:38|29774.49
11:00:40|29774.49
11:00:40|29774.5
11:00:41|29774.5
11:00:42|29774.5
11:00:43|29774.5
11:00:44|29774.49
11:00:46|29774.49
11:00:47|29774.49
11:00:48|29774.49
11:00:49|29774.5
11:00:50|29774.49
11:00:51|29774.5
11:00:52|29774.5
11:00:53|29774.5
11:00:55|29774.49
11:00:56|29774.5
11:00:57|29774.49
11:00:58|29774.49
11:00:59|29774.49
11:01:00|29774.49
11:01:01|29774.49
11:01:02|29774.49
11:01:03|29774.49
11:01:04|29774.5
11:01:05|29771.52
11:01:06|29771.09
11:01:07|29771.09
11:01:08|29771.09
11:01:09|29771.08
11:01:10|29771.09
11:01:10|29771.08
11:01:12|29771.09
11:01:13|29771.09
11:01:14|29771.09
11:01:15|29769.74
11:01:16|29769.75
11:01:17|29769.75
11:01:18|29769.74
11:01:19|29769.74
11:01:20|29769.74
11:01:21|29769.74
11:01:22|29768.41
11:01:23|29768.41
11:01:24|29768.41
11:01:25|29768.4
11:01:26|29768.4
11:01:27|29768.4
11:01:28|29768.4
11:01:29|29768.4
11:01:31|29768.41
11:01:31|29768.41
11:01:32|29768.4
11:01:33|29768.41
11:01:34|29768.4
11:01:35|29768.4
11:01:36|29768.4
11:01:37|29768.41
11:01:38|29768.4
11:01:39|29768.4
11:01:40|29768.4
11:01:41|29768.4
11:01:42|29768.4
11:01:44|29768.4
11:01:45|29768.41
11:01:46|29766.
11:01:46|29765.69
11:01:48|29765.69
11:01:48|29765.69
11:01:49|29765.69
11:01:51|29765.69
11:01:52|29765.69
11:01:53|29765.69
11:01:54|29765.69
11:01:55|29765.7
11:01:56|29765.69
11:01:57|29765.69
11:01:58|29765.69
11:01:59|29765.69
11:02:01|29765.7
11:02:01|29765.69
11:02:02|29765.69
11:02:03|29765.69
11:02:05|29765.7
11:02:06|29765.69
11:02:07|29765.69
11:02:07|29765.69
11:02:09|29765.69
11:02:10|29765.69
11:02:11|29765.69
11:02:12|29765.7
11:02:13|29765.69
11:02:14|29765.69
11:02:15|29765.69
11:02:15|29765.7
11:02:16|29765.69
11:02:17|29765.69
11:02:19|29765.69
11:02:20|29765.69
11:02:21|29765.69
11:02:22|29765.69
11:02:23|29765.69
11:02:24|29765.69
11:02:25|29765.69
11:02:26|29765.69
11:02:27|29765.69
11:02:28|29765.7
11:02:28|29765.7
11:02:29|29765.7
11:02:31|29765.7
11:02:31|29765.69
11:02:33|29765.69
11:02:34|29765.69
11:02:34|29765.69
11:02:36|29765.69
11:02:37|29765.7
11:02:37|29765.69
11:02:39|29765.7
11:02:39|29765.69
11:02:41|29765.69
11:02:42|29765.7
11:02:43|29765.69
11:02:44|29765.69
11:02:45|29765.69
11:02:46|29765.69
11:02:47|29765.69
11:02:48|29765.69
11:02:49|29765.69
11:02:50|29765.69
11:02:51|29765.7
11:02:52|29765.7
11:02:54|29765.69
11:02:55|29765.7
11:02:56|29765.69
11:02:58|29765.7
11:02:59|29765.7
11:02:59|29765.69
11:03:00|29765.69
11:03:02|29765.69
11:03:02|29765.69
11:03:03|29765.69
11:03:05|29765.7
11:03:05|29765.69
11:03:08|29765.69
11:03:08|29765.7
11:03:09|29765.7
11:03:11|29765.69
11:03:11|29765.69
11:03:12|29765.7
11:03:13|29765.7
11:03:14|29765.69
11:03:15|29765.69
11:03:16|29765.69
11:03:18|29765.69
11:03:18|29765.7
11:03:19|29765.69
11:03:20|29765.69
11:03:21|29765.69
11:03:22|29765.69
11:03:23|29765.69
11:03:24|29765.69
11:03:25|29765.69
11:03:26|29765.69
11:03:27|29765.7
11:03:28|29765.69
11:03:30|29765.7
11:03:30|29765.69
11:03:31|29765.69
11:03:32|29765.69
11:03:33|29765.69
11:03:35|29765.7
11:03:36|29765.7
11:03:37|29765.69
11:03:38|29765.69
11:03:38|29765.7
11:03:39|29765.69
11:03:41|29765.69
11:03:42|29765.7
11:03:43|29765.69
11:03:44|29765.7
11:03:45|29765.69
11:03:46|29765.69
11:03:47|29765.69
11:03:48|29765.69
11:03:49|29765.69
11:03:50|29765.69
11:03:51|29765.68
11:03:52|29765.69
11:03:54|29765.68
11:03:54|29765.68
11:03:55|29765.68
11:03:56|29765.68
11:03:58|29765.68
11:03:59|29765.68
11:03:59|29765.68
11:04:01|29765.69
11:04:01|29765.69
11:04:03|29765.68
11:04:04|29765.68
11:04:04|29765.68
11:04:06|29765.68
11:04:06|29765.67
11:04:08|29765.67
11:04:09|29765.67
11:04:10|29765.67
11:04:11|29765.67
11:04:12|29765.67
11:04:13|29765.67
11:04:14|29765.68
11:04:15|29765.67
11:04:16|29765.68
11:04:17|29765.68
11:04:18|29765.68
11:04:19|29765.67
11:04:20|29765.67
11:04:21|29765.67
11:04:22|29765.68
11:04:23|29765.67
11:04:24|29765.67
11:04:25|29765.68
11:04:26|29765.68
11:04:27|29765.67
11:04:28|29788.
11:04:29|29791.49
11:04:30|29791.49
11:04:31|29791.49
11:04:32|29791.49
11:04:33|29791.49
11:04:34|29791.5
11:04:35|29791.49
11:04:36|29791.49
11:04:37|29791.49
11:04:38|29791.5
11:04:39|29791.5
11:04:40|29791.5
11:04:41|29791.49
11:04:42|29791.49
11:04:43|29791.49
11:04:45|29791.49
11:04:45|29791.49
11:04:47|29791.49
11:04:47|29791.49
11:04:48|29791.49
11:04:49|29791.49
11:04:50|29791.49
11:04:51|29791.49
11:04:52|29791.49
11:04:53|29791.49
11:04:54|29791.49
11:04:56|29791.49
11:04:57|29791.49
11:04:57|29791.49
11:04:58|29791.5
11:05:00|29791.5
11:05:00|29791.49
11:05:02|29791.49
11:05:02|29791.49
11:05:04|29791.49
11:05:05|29791.49
11:05:06|29791.49
11:05:07|29791.49
11:05:08|29791.49
11:05:09|29791.49
11:05:10|29791.49
11:05:11|29791.49
11:05:12|29791.5
11:05:13|29791.49
11:05:14|29791.49
11:05:15|29791.49
11:05:16|29791.49
11:05:17|29791.5
11:05:18|29791.49
11:05:20|29791.49
11:05:20|29791.5
11:05:21|29791.49
11:05:23|29791.49
11:05:24|29791.49
11:05:24|29791.49
11:05:25|29791.49
11:05:26|29791.49
11:05:27|29791.49
11:05:28|29791.5
11:05:29|29791.5
11:05:30|29791.49
11:05:31|29791.49
11:05:32|29791.49
11:05:34|29791.49
11:05:34|29791.49
11:05:35|29791.49
11:05:37|29791.49
11:05:38|29791.5
11:05:38|29791.5
11:05:40|29791.49
11:05:40|29791.5
11:05:42|29791.5
11:05:42|29791.49
11:05:43|29791.5
11:05:44|29791.5
11:05:45|29791.49
11:05:47|29791.5
11:05:47|29791.49
11:05:48|29791.49
11:05:49|29791.49
11:05:50|29791.49
11:05:52|29791.49
11:05:52|29791.5
11:05:53|29791.49
11:05:54|29791.49
11:05:56|29791.49
11:05:57|29791.49
11:05:59|29791.5
11:06:00|29791.49
11:06:01|29791.49
11:06:02|29791.49
11:06:03|29791.5
11:06:04|29791.49
11:06:05|29791.49
11:06:06|29791.49
11:06:07|29791.49
11:06:09|29791.49
11:06:10|29791.49
11:06:11|29791.49
11:06:12|29791.5
11:06:13|29791.49
11:06:14|29791.5
11:06:15|29791.49
11:06:16|29791.49
11:06:17|29791.49
11:06:18|29791.49
11:06:20|29791.5
11:06:20|29791.49
11:06:21|29791.49
11:06:22|29791.49
11:06:23|29791.5
11:06:24|29791.49
11:06:26|29791.5
11:06:27|29791.5
11:06:28|29791.49
11:06:29|29791.49
11:06:30|29791.49
11:06:31|29791.49
11:06:32|29791.49
11:06:32|29791.5
11:06:34|29791.49
11:06:35|29791.49
11:06:35|29791.49
11:06:37|29791.49
11:06:38|29791.49
11:06:39|29791.49
11:06:40|29791.49
11:06:40|29791.5
11:06:41|29791.49
11:06:42|29791.49
11:06:44|29791.5
11:06:45|29792.68
11:06:46|29793.49
11:06:47|29793.98
11:06:48|29793.97
11:06:49|29794.98
11:06:50|29794.99
11:06:51|29795.
11:06:52|29794.99
11:06:53|29795.
11:06:54|29795.
11:06:56|29794.99
11:06:58|29794.99
11:06:58|29794.99
11:07:00|29795.
11:07:01|29795.01
11:07:02|29795.01
11:07:03|29795.08
11:07:04|29795.08
11:07:05|29795.08
11:07:07|29795.08
11:07:07|29795.09
11:07:08|29795.08
11:07:09|29795.08
11:07:10|29795.08
11:07:12|29795.09
11:07:12|29795.09
11:07:13|29795.08
11:07:15|29795.08
11:07:15|29795.08
11:07:17|29795.08
11:07:17|29795.08
11:07:19|29795.09
11:07:19|29795.08
11:07:21|29795.08
11:07:21|29795.08
11:07:23|29795.08
11:07:24|29795.08
11:07:25|29795.08
11:07:26|29795.08
11:07:27|29795.09
11:07:28|29795.09
11:07:28|29795.08
11:07:29|29795.08
11:07:31|29795.08
11:07:32|29795.09
11:07:33|29795.08
11:07:34|29795.08
11:07:35|29795.08
11:07:36|29793.97
11:07:37|29793.98
11:07:38|29793.97
11:07:39|29793.98
11:07:40|29793.97
11:07:41|29793.97
11:07:42|29793.97
11:07:43|29793.97
11:07:45|29793.97
11:07:45|29793.97
11:07:46|29793.97
11:07:48|29793.97
11:07:48|29793.97
11:07:49|29793.98
11:07:51|29793.97
11:07:51|29789.33
11:07:52|29788.18
11:07:54|29788.18
11:07:55|29788.18
11:07:56|29788.19
11:07:58|29788.19
11:07:59|29788.18
11:07:59|29788.18
11:08:01|29788.19
11:08:02|29789.34
11:08:03|29789.34
11:08:04|29789.34
11:08:05|29789.34
11:08:06|29789.34
11:08:07|29789.34
11:08:08|29789.34
11:08:09|29789.33
11:08:10|29789.34
11:08:11|29789.33
11:08:12|29789.33
11:08:13|29789.34
11:08:14|29789.33
11:08:15|29789.34
11:08:16|29789.34
11:08:17|29789.33
11:08:18|29789.34
11:08:19|29789.33
11:08:20|29789.34
11:08:21|29789.34
11:08:22|29789.33
11:08:23|29792.29
11:08:24|29792.28
11:08:25|29792.28
11:08:26|29794.88
11:08:27|29795.
11:08:28|29795.
11:08:29|29794.99
11:08:30|29795.
11:08:31|29795.
11:08:33|29795.
11:08:33|29795.
11:08:35|29795.
11:08:36|29794.99
11:08:37|29795.
11:08:37|29794.99
11:08:39|29795.
11:08:39|29794.99
11:08:40|29794.99
11:08:41|29795.
11:08:42|29794.99
11:08:44|29795.
11:08:44|29795.
11:08:45|29794.99
11:08:47|29795.
11:08:48|29794.99
11:08:49|29795.
11:08:50|29794.99
11:08:51|29794.99
11:08:52|29794.99
11:08:53|29795.
11:08:54|29795.
11:08:55|29794.99
11:08:55|29795.
11:08:57|29794.99
11:08:59|29794.99
11:08:59|29794.99
11:09:00|29795.
11:09:01|29795.
11:09:02|29794.99
11:09:03|29794.99
11:09:04|29795.
11:09:05|29795.
11:09:06|29794.99
11:09:08|29794.99
11:09:08|29795.
11:09:10|29795.
11:09:11|29794.99
11:09:12|29795.
11:09:12|29794.99
11:09:14|29794.99
11:09:14|29794.99
11:09:16|29794.99
11:09:17|29794.99
11:09:18|29794.99
11:09:19|29794.99
11:09:19|29795.
11:09:20|29794.99
11:09:21|29794.99
11:09:22|29794.99
11:09:23|29794.99
11:09:24|29795.
11:09:26|29794.99
11:09:27|29794.99
11:09:27|29794.35
11:09:29|29794.35
11:09:29|29794.35
11:09:31|29794.36
11:09:32|29794.35
11:09:33|29794.35
11:09:34|29794.35
11:09:35|29794.35
11:09:36|29794.35
11:09:37|29794.35
11:09:38|29794.35
11:09:39|29794.35
11:09:40|29794.35
11:09:41|29794.35
11:09:42|29794.35
11:09:43|29794.35
11:09:44|29794.36
11:09:45|29794.36
11:09:46|29794.35
11:09:47|29794.35
11:09:48|29794.35
11:09:49|29794.35
11:09:50|29794.35
11:09:51|29794.35
11:09:52|29794.35
11:09:53|29794.35
11:09:54|29794.35
11:09:55|29794.35
11:09:56|29794.35
11:09:57|29794.36
11:09:58|29794.35
11:09:59|29794.35
11:10:01|29794.35
11:10:02|29794.35
11:10:02|29794.35
11:10:04|29794.36
11:10:05|29794.36
11:10:05|29794.35
11:10:07|29794.36
11:10:07|29794.36
11:10:09|29794.35
11:10:09|29794.35
11:10:10|29794.35
11:10:12|29794.35
11:10:12|29794.35
11:10:14|29794.36
11:10:14|29794.36
11:10:15|29794.36
11:10:17|29794.36
11:10:18|29794.35
11:10:19|29794.35
11:10:20|29794.35
11:10:21|29794.36
11:10:22|29796.15
11:10:22|29801.55
11:10:24|29801.62
11:10:24|29803.46
11:10:26|29804.99
11:10:27|29807.66
11:10:28|29807.67
11:10:29|29806.51
11:10:30|29805.
11:10:31|29805.
11:10:32|29801.66
11:10:33|29800.41
11:10:34|29800.37
11:10:35|29800.38
11:10:36|29800.34
11:10:37|29799.45
11:10:38|29799.45
11:10:39|29798.24
11:10:40|29794.82
11:10:41|29794.81
11:10:42|29794.81
11:10:43|29794.81
11:10:44|29794.81
11:10:45|29794.81
11:10:46|29794.81
11:10:47|29794.81
11:10:48|29794.82
11:10:49|29794.81
11:10:50|29794.81
11:10:51|29794.81
11:10:52|29794.6
11:10:54|29794.6
11:10:54|29794.61
11:10:55|29794.6
11:10:57|29794.6
11:10:58|29794.61
11:10:58|29794.59
11:11:00|29794.59
11:11:01|29794.59
11:11:03|29794.6
11:11:03|29794.59
11:11:04|29794.59
11:11:05|29792.84
11:11:07|29791.52
11:11:08|29791.52
11:11:09|29791.53
11:11:10|29791.53
11:11:11|29791.53
11:11:12|29791.52
11:11:13|29791.53
11:11:13|29791.53
11:11:15|29791.52
11:11:16|29791.52
11:11:17|29791.52
11:11:18|29790.84
11:11:19|29790.85
11:11:20|29790.85
11:11:21|29790.84
11:11:22|29790.84
11:11:23|29790.85
11:11:24|29790.85
11:11:25|29790.84
11:11:26|29790.84
11:11:26|29790.84
11:11:28|29790.85
11:11:29|29790.84
11:11:30|29790.84
11:11:30|29790.84
11:11:32|29790.84
11:11:32|29790.85
11:11:33|29790.85
11:11:35|29790.84
11:11:36|29790.84
11:11:37|29790.84
11:11:38|29790.84
11:11:39|29790.84
11:11:40|29790.84
11:11:41|29790.84
11:11:42|29790.84
11:11:43|29790.85
11:11:44|29790.85
11:11:45|29790.85
11:11:46|29790.85
11:11:47|29790.84
11:11:48|29790.84
11:11:49|29790.85
11:11:50|29790.84
11:11:51|29790.84
11:11:52|29790.84
11:11:53|29790.85
11:11:54|29790.84
11:11:55|29790.84
11:11:56|29790.85
11:11:57|29790.84
11:11:58|29790.84
11:11:59|29790.85
11:12:00|29794.27
11:12:01|29795.02
11:12:02|29795.12
11:12:03|29795.12
11:12:04|29795.12
11:12:05|29795.12
11:12:06|29795.11
11:12:07|29795.12
11:12:08|29795.12
11:12:09|29795.12
11:12:10|29795.11
11:12:11|29795.12
11:12:12|29795.12
11:12:13|29795.11
11:12:14|29795.12
11:12:15|29795.12
11:12:16|29797.31
11:12:17|29797.88
11:12:18|29797.87
11:12:20|29797.87
11:12:20|29797.87
11:12:21|29797.87
11:12:22|29797.87
11:12:23|29797.88
11:12:24|29797.87
11:12:25|29797.88
11:12:26|29797.87
11:12:27|29797.88
11:12:29|29797.88
11:12:29|29797.88
11:12:31|29797.88
11:12:31|29797.88
11:12:32|29797.88
11:12:33|29797.88
11:12:34|29797.88
11:12:35|29797.87
11:12:36|29797.87
11:12:37|29797.87
11:12:39|29797.88
11:12:40|29797.88
11:12:41|29797.87
11:12:41|29797.88
11:12:42|29797.88
11:12:44|29797.87
11:12:45|29797.87
11:12:45|29797.87
11:12:46|29797.87
11:12:48|29797.87
11:12:49|29797.88
11:12:50|29797.87
11:12:51|29797.87
11:12:52|29797.87
11:12:53|29797.88
11:12:54|29799.38
11:12:55|29799.38
11:12:56|29799.38
11:12:57|29799.38
11:12:58|29799.39
11:12:59|29799.39
11:13:00|29799.38
11:13:01|29799.38
11:13:02|29799.39
11:13:04|29799.39
11:13:04|29799.38
11:13:06|29799.39
11:13:07|29799.38
11:13:07|29799.38
11:13:08|29799.39
11:13:09|29799.38
11:13:11|29799.38
11:13:11|29799.39
11:13:12|29799.39
11:13:14|29799.39
11:13:15|29799.38
11:13:16|29799.38
11:13:17|29799.39
11:13:18|29799.38
11:13:19|29799.38
11:13:20|29799.99
11:13:21|29799.99
11:13:22|29799.99
11:13:23|29799.99
11:13:24|29799.99
11:13:26|29799.99
11:13:26|29799.99
11:13:27|29799.99
11:13:28|29799.99
11:13:29|29799.99
11:13:30|29799.99
11:13:31|29799.99
11:13:32|29799.99
11:13:33|29799.99
11:13:34|29799.99
11:13:35|29799.99
11:13:37|29800.
11:13:37|29800.
11:13:38|29800.
11:13:40|29800.
11:13:41|29799.99
11:13:42|29799.99
11:13:43|29800.
11:13:43|29800.
11:13:45|29799.99
11:13:46|29800.
11:13:47|29799.99
11:13:48|29799.99
11:13:49|29799.99
11:13:50|29801.02
11:13:51|29801.03
11:13:52|29805.
11:13:53|29805.67
11:13:54|29805.67
11:13:55|29805.66
11:13:56|29805.66
11:13:57|29805.66
11:13:58|29805.66
11:13:59|29805.66
11:14:00|29805.67
11:14:01|29805.67
11:14:03|29805.66
11:14:04|29805.66
11:14:05|29805.66
11:14:05|29805.66
11:14:07|29805.66
11:14:08|29805.67
11:14:09|29805.66
11:14:10|29805.66
11:14:11|29805.67
11:14:12|29805.67
11:14:13|29805.67
11:14:14|29805.66
11:14:15|29805.66
11:14:16|29805.66
11:14:17|29805.66
11:14:18|29805.66
11:14:19|29805.67
11:14:20|29805.66
11:14:21|29805.66
11:14:22|29805.66
11:14:23|29805.66
11:14:24|29805.66
11:14:25|29805.66
11:14:26|29805.66
11:14:27|29805.66
11:14:28|29805.66
11:14:29|29805.67
11:14:30|29805.66
11:14:32|29805.66
11:14:32|29805.66
11:14:33|29805.66
11:14:35|29805.66
11:14:36|29805.67
11:14:36|29805.66
11:14:38|29805.67
11:14:39|29805.66
11:14:40|29805.66
11:14:41|29805.67
11:14:42|29805.66
11:14:43|29805.66
11:14:44|29805.66
11:14:45|29805.66
11:14:46|29805.66
11:14:47|29805.67
11:14:47|29805.67
11:14:49|29805.67
11:14:50|29805.67
11:14:51|29805.67
11:14:51|29805.66
11:14:53|29805.66
11:14:53|29805.67
11:14:55|29805.67
11:14:56|29805.67
11:14:56|29805.66
11:14:58|29805.66
11:14:59|29805.66
11:15:00|29805.67
11:15:00|29805.66
11:15:01|29805.66
11:15:03|29805.66
11:15:04|29805.66
11:15:05|29805.67
11:15:07|29807.66
11:15:08|29809.99
11:15:09|29809.99
11:15:10|29810.
11:15:10|29810.
11:15:12|29810.
11:15:13|29810.
11:15:13|29810.
11:15:14|29809.99
11:15:15|29809.99
11:15:16|29809.99
11:15:18|29809.99
11:15:18|29810.
11:15:19|29809.99
11:15:20|29810.
11:15:21|29809.99
11:15:23|29809.99
11:15:23|29809.99
11:15:25|29810.
11:15:25|29809.99
11:15:27|29809.99
11:15:27|29810.14
11:15:29|29810.15
11:15:30|29810.15
11:15:31|29810.14
11:15:32|29810.15
11:15:33|29810.15
11:15:34|29810.14
11:15:35|29810.14
11:15:36|29810.41
11:15:37|29810.4
11:15:38|29810.4
11:15:39|29810.83
11:15:40|29810.82
11:15:41|29810.82
11:15:42|29810.99
11:15:43|29810.98
11:15:44|29810.99
11:15:45|29810.98
11:15:46|29810.99
11:15:47|29810.98
11:15:48|29810.98
11:15:49|29810.99
11:15:50|29810.98
11:15:51|29810.99
11:15:52|29810.98
11:15:53|29810.99
11:15:54|29810.98
11:15:55|29810.98
11:15:56|29810.98
11:15:57|29810.98
11:15:58|29810.98
11:15:59|29810.98
11:16:00|29810.98
11:16:01|29810.98
11:16:02|29810.98
11:16:03|29810.98
11:16:05|29805.72
11:16:06|29805.67
11:16:07|29819.06
11:16:08|29817.82
11:16:09|29817.82
11:16:11|29817.83
11:16:11|29817.82
11:16:12|29817.82
11:16:13|29817.82
11:16:14|29817.83
11:16:15|29817.82
11:16:17|29817.82
11:16:17|29817.83
11:16:18|29817.83
11:16:19|29817.82
11:16:21|29817.83
11:16:22|29817.82
11:16:23|29817.82
11:16:24|29817.82
11:16:25|29817.83
11:16:26|29817.82
11:16:27|29817.82
11:16:28|29817.83
11:16:29|29817.83
11:16:30|29817.82
11:16:31|29817.82
11:16:32|29817.82
11:16:33|29817.83
11:16:35|29817.83
11:16:35|29817.82
11:16:36|29817.82
11:16:37|29817.83
11:16:38|29817.82
11:16:39|29817.83
11:16:40|29817.82
11:16:41|29817.82
11:16:42|29817.82
11:16:43|29817.83
11:16:44|29817.82
11:16:45|29817.82
11:16:46|29817.82
11:16:47|29817.82
11:16:48|29817.83
11:16:49|29817.83
11:16:50|29817.83
11:16:51|29817.83
11:16:52|29817.83
11:16:53|29817.82
11:16:54|29817.82
11:16:55|29817.82
11:16:56|29817.82
11:16:57|29817.82
11:16:58|29817.83
11:16:59|29817.83
11:17:00|29817.83
11:17:01|29817.82
11:17:02|29817.83
11:17:03|29817.83
11:17:04|29817.83
11:17:06|29817.82
11:17:07|29817.82
11:17:09|29817.82
11:17:09|29817.82
11:17:10|29817.82
11:17:12|29817.82
11:17:13|29817.82
11:17:14|29817.82
11:17:14|29817.83
11:17:16|29817.83
11:17:18|29817.82
11:17:19|29817.83
11:17:20|29817.82
11:17:20|29817.83
11:17:22|29817.83
11:17:23|29817.82
11:17:24|29817.83
11:17:25|29817.83
11:17:26|29821.32
11:17:26|29821.81
11:17:28|29821.8
11:17:29|29821.8
11:17:29|29821.81
11:17:30|29821.8
11:17:32|29821.8
11:17:33|29821.81
11:17:34|29821.8
11:17:35|29821.8
11:17:36|29821.8
11:17:37|29827.76
11:17:38|29827.76
11:17:39|29827.76
11:17:40|29827.76
11:17:41|29827.76
11:17:42|29827.76
11:17:43|29827.77
11:17:44|29827.77
11:17:45|29827.77
11:17:46|29834.18
11:17:47|29837.82
11:17:48|29837.82
11:17:49|29833.7
11:17:50|29833.69
11:17:51|29830.79
11:17:52|29830.72
11:17:53|29830.72
11:17:54|29830.71
11:17:55|29828.29
11:17:56|29827.97
11:17:57|29827.97
11:17:58|29827.97
11:17:59|29827.96
11:18:00|29827.97
11:18:02|29827.97
11:18:02|29827.97
11:18:04|29827.96
11:18:04|29827.96
11:18:05|29827.96
11:18:06|29827.96
11:18:08|29827.97
11:18:09|29827.96
11:18:10|29824.43
11:18:11|29817.71
11:18:12|29817.34
11:18:13|29817.34
11:18:14|29817.34
11:18:15|29817.34
11:18:16|29817.34
11:18:17|29817.34
11:18:18|29817.35
11:18:19|29817.35
11:18:20|29817.34
11:18:21|29817.34
11:18:22|29817.35
11:18:23|29817.35
11:18:24|29817.35
11:18:25|29817.35
11:18:26|29817.35
11:18:27|29817.34
11:18:28|29817.34
11:18:29|29817.35
11:18:30|29817.34
11:18:31|29817.34
11:18:32|29817.34
11:18:33|29821.56
11:18:34|29824.15
11:18:35|29824.14
11:18:36|29824.15
11:18:38|29824.15
11:18:38|29824.14
11:18:39|29824.14
11:18:40|29824.14
11:18:41|29824.15
11:18:42|29824.14
11:18:44|29824.14
11:18:44|29824.14
11:18:45|29824.15
11:18:46|29824.15
11:18:47|29824.15
11:18:48|29824.15
11:18:49|29824.14
11:18:50|29824.15
11:18:52|29824.15
11:18:52|29824.15
11:18:54|29824.14
11:18:54|29824.14
11:18:55|29824.14
11:18:56|29824.15
11:18:57|29824.14
11:18:58|29824.14
11:18:59|29824.14
11:19:00|29824.14
11:19:01|29824.14
11:19:03|29824.51
11:19:03|29827.97
11:19:04|29827.96
11:19:05|29827.96
11:19:06|29827.97
11:19:08|29829.94
11:19:08|29829.99
11:19:10|29830.47
11:19:11|29830.47
11:19:12|29830.48
11:19:13|29830.47
11:19:14|29830.48
11:19:15|29831.96
11:19:15|29831.95
11:19:17|29831.96
11:19:18|29831.96
11:19:18|29832.51
11:19:20|29832.51
11:19:21|29832.5
11:19:22|29832.5
11:19:23|29832.5
11:19:24|29832.51
11:19:25|29832.51
11:19:26|29832.5
11:19:27|29832.5
11:19:29|29832.5
11:19:29|29832.5
11:19:31|29832.5
11:19:32|29832.5
11:19:33|29832.5
11:19:33|29832.5
11:19:35|29832.51
11:19:35|29832.51
11:19:37|29832.51
11:19:37|29832.51
11:19:39|29832.5
11:19:40|29832.51
11:19:41|29832.51
11:19:41|29832.5
11:19:42|29832.5
11:19:44|29832.5
11:19:45|29832.5
11:19:46|29832.51
11:19:47|29832.51
11:19:48|29832.5
11:19:49|29832.5
11:19:49|29832.5
11:19:50|29832.51
11:19:52|29832.5
11:19:53|29832.51
11:19:54|29832.51
11:19:55|29832.51
11:19:56|29832.5
11:19:57|29832.51
11:19:58|29832.5
11:19:59|29832.5
11:20:00|29832.51
11:20:01|29834.03
11:20:02|29834.02
11:20:03|29834.02
11:20:04|29834.02
11:20:05|29834.02
11:20:06|29834.02
11:20:07|29834.02
11:20:08|29834.03
11:20:10|29834.03
11:20:10|29834.02
11:20:11|29834.02
11:20:12|29834.03
11:20:14|29834.03
11:20:15|29834.03
11:20:16|29834.02
11:20:17|29834.02
11:20:18|29834.02
11:20:19|29834.02
11:20:20|29834.02
11:20:21|29834.03
11:20:22|29834.03
11:20:23|29834.03
11:20:24|29834.03
11:20:25|29834.02
11:20:26|29834.02
11:20:27|29834.02
11:20:29|29834.03
11:20:29|29834.02
11:20:30|29831.03
11:20:31|29830.52
11:20:33|29830.51
11:20:33|29830.51
11:20:35|29829.08
11:20:35|29829.08
11:20:36|29829.08
11:20:38|29829.08
11:20:38|29829.08
11:20:39|29829.07
11:20:41|29829.08
11:20:41|29829.08
11:20:42|29829.08
11:20:43|29829.07
11:20:45|29829.07
11:20:45|29829.07
11:20:46|29829.07
11:20:47|29829.07
11:20:48|29829.07
11:20:50|29829.07
11:20:50|29829.08
11:20:51|29829.07
11:20:52|29829.07
11:20:53|29829.07
11:20:55|29829.08
11:20:55|29829.08
11:20:56|29829.08
11:20:57|29829.08
11:20:58|29829.07
11:20:59|29829.07
11:21:00|29825.81
11:21:01|29825.8
11:21:02|29825.8
11:21:03|29825.8
11:21:04|29825.8
11:21:06|29825.8
11:21:06|29824.14
11:21:07|29821.8
11:21:08|29819.14
11:21:10|29819.04
11:21:11|29819.04
11:21:12|29819.04
11:21:13|29819.04
11:21:14|29819.04
11:21:15|29819.05
11:21:16|29819.04
11:21:17|29819.04
11:21:18|29819.05
11:21:19|29819.04
11:21:20|29819.04
11:21:21|29819.05
11:21:22|29819.05
11:21:23|29819.04
11:21:24|29819.04
11:21:25|29819.04
11:21:26|29819.04
11:21:27|29819.04
11:21:28|29819.04
11:21:29|29819.04
11:21:30|29819.04
11:21:31|29819.04
11:21:32|29819.04
11:21:33|29819.04
11:21:34|29819.04
11:21:35|29819.04
11:21:36|29817.07
11:21:38|29817.07
11:21:38|29817.07
11:21:39|29817.06
11:21:40|29817.07
11:21:41|29817.07
11:21:42|29817.07
11:21:43|29817.06
11:21:44|29817.07
11:21:45|29817.07
11:21:46|29817.06
11:21:47|29817.06
11:21:49|29817.06
11:21:49|29817.06
11:21:50|29817.06
11:21:51|29817.07
11:21:52|29817.06
11:21:53|29817.06
11:21:54|29817.07
11:21:55|29817.06
11:21:56|29817.07
11:21:57|29817.06
11:21:58|29817.07
11:22:00|29817.07
11:22:00|29817.07
11:22:01|29817.06
11:22:02|29817.07
11:22:03|29817.06
11:22:05|29817.07
11:22:06|29817.07
11:22:07|29817.07
11:22:07|29817.07
11:22:09|29817.07
11:22:10|29817.06
11:22:12|29817.06
11:22:12|29817.06
11:22:14|29817.07
11:22:16|29817.06
11:22:16|29817.07
11:22:17|29817.06
11:22:18|29817.06
11:22:20|29817.06
11:22:20|29817.07
11:22:22|29817.07
11:22:22|29817.06
11:22:24|29817.06
11:22:25|29817.06
11:22:25|29817.06
11:22:26|29817.06
11:22:28|29817.06
11:22:29|29817.06
11:22:30|29817.06
11:22:30|29817.06
11:22:32|29814.07
11:22:33|29812.3
11:22:33|29811.94
11:22:34|29810.
11:22:36|29808.12
11:22:36|29806.43
11:22:38|29806.43
11:22:39|29806.43
11:22:40|29806.43
11:22:41|29806.44
11:22:42|29806.44
11:22:42|29806.44
11:22:43|29806.44
11:22:45|29806.43
11:22:45|29806.43
11:22:47|29806.43
11:22:47|29806.43
11:22:49|29806.43
11:22:50|29806.43
11:22:50|29806.44
11:22:52|29806.44
11:22:53|29806.43
11:22:53|29806.43
11:22:55|29806.43
11:22:56|29806.43
11:22:56|29806.43
11:22:57|29806.43
11:22:59|29803.73
11:23:00|29803.73
11:23:01|29803.73
11:23:02|29803.73
11:23:03|29803.74
11:23:04|29803.74
11:23:05|29803.73
11:23:06|29803.74
11:23:07|29803.73
11:23:08|29803.73
11:23:09|29803.56
11:23:10|29803.56
11:23:12|29803.2
11:23:12|29803.2
11:23:14|29803.21
11:23:15|29803.21
11:23:16|29803.2
11:23:18|29803.2
11:23:18|29803.2
11:23:20|29803.21
11:23:21|29803.2
11:23:22|29803.2
11:23:23|29802.27
11:23:23|29802.23
11:23:25|29802.22
11:23:26|29802.22
11:23:26|29802.23
11:23:28|29802.22
11:23:29|29802.22
11:23:30|29802.22
11:23:31|29802.22
11:23:32|29800.
11:23:33|29800.
11:23:34|29800.
11:23:36|29800.
11:23:36|29800.
11:23:37|29800.01
11:23:38|29800.01
11:23:39|29800.
11:23:40|29800.
11:23:41|29798.
11:23:42|29798.
11:23:43|29798.
11:23:44|29798.01
11:23:46|29798.01
11:23:46|29798.
11:23:47|29798.
11:23:48|29796.16
11:23:49|29796.16
11:23:50|29796.16
11:23:51|29796.15
11:23:52|29796.15
11:23:53|29796.16
11:23:54|29796.16
11:23:55|29796.15
11:23:56|29796.15
11:23:57|29796.15
11:23:58|29796.15
11:23:59|29796.15
11:24:00|29796.15
11:24:01|29796.15
11:24:02|29796.15
11:24:03|29796.16
11:24:04|29796.16
11:24:05|29796.16
11:24:06|29796.16
11:24:07|29796.15
11:24:09|29796.15
11:24:09|29796.15
11:24:10|29796.16
11:24:12|29796.15
11:24:14|29796.15
11:24:15|29796.16
11:24:16|29796.15
11:24:18|29796.15
11:24:18|29796.15
11:24:19|29796.15
11:24:20|29796.16
11:24:21|29796.15
11:24:22|29796.15
11:24:23|29796.16
11:24:24|29796.16
11:24:25|29796.16
11:24:26|29796.15
11:24:27|29796.15
11:24:28|29796.15
11:24:29|29796.15
11:24:30|29796.15
11:24:31|29796.15
11:24:33|29796.16
11:24:33|29796.16
11:24:34|29801.91
11:24:35|29802.21
11:24:36|29802.2
11:24:37|29802.2
11:24:39|29802.21
11:24:40|29802.2
11:24:41|29802.2
11:24:42|29802.21
11:24:43|29802.2
11:24:44|29802.2
11:24:44|29802.2
11:24:45|29802.2
11:24:47|29802.2
11:24:48|29802.2
11:24:48|29802.2
11:24:50|29802.2
11:24:51|29802.2
11:24:52|29802.2
11:24:52|29802.2
11:24:53|29802.21
11:24:55|29802.21
11:24:55|29802.21
11:24:57|29802.2
11:24:58|29802.2
11:24:59|29802.21
11:24:59|29802.2
11:25:01|29802.21
11:25:01|29803.21
11:25:03|29803.2
11:25:04|29803.21
11:25:04|29803.2
11:25:06|29803.2
11:25:07|29803.2
11:25:08|29803.2
11:25:09|29803.2
11:25:10|29803.2
11:25:11|29803.2
11:25:12|29803.2
11:25:13|29803.2
11:25:14|29803.2
11:25:16|29803.21
11:25:17|29803.21
11:25:18|29803.32
11:25:19|29803.31
11:25:21|29803.32
11:25:21|29803.31
11:25:22|29803.32
11:25:23|29803.31
11:25:24|29803.31
11:25:25|29803.73
11:25:26|29804.98
11:25:28|29805.
11:25:29|29804.99
11:25:30|29805.64
11:25:30|29805.64
11:25:31|29809.22
11:25:33|29809.22
11:25:34|29809.61
11:25:34|29809.61
11:25:36|29809.61
11:25:36|29809.61
11:25:37|29809.61
11:25:39|29809.61
11:25:39|29809.61
11:25:41|29811.39
11:25:42|29811.34
11:25:43|29811.34
11:25:43|29811.34
11:25:45|29811.85
11:25:45|29811.86
11:25:47|29811.85
11:25:48|29811.85
11:25:49|29811.86
11:25:50|29811.85
11:25:51|29812.3
11:25:52|29812.57
11:25:53|29812.58
11:25:54|29812.59
11:25:55|29812.62
11:25:56|29812.8
11:25:57|29812.8
11:25:58|29812.8
11:25:59|29812.91
11:26:00|29813.87
11:26:01|29814.15
11:26:02|29814.15
11:26:03|29814.15
11:26:04|29814.15
11:26:05|29814.16
11:26:06|29814.15
11:26:07|29814.15
11:26:08|29814.16
11:26:09|29814.15
11:26:10|29814.16
11:26:11|29814.16
11:26:12|29814.15
11:26:13|29814.15
11:26:14|29814.16
11:26:16|29814.15
11:26:16|29814.15
11:26:18|29814.16
11:26:19|29814.15
11:26:20|29814.15
11:26:21|29814.15
11:26:23|29814.16
11:26:23|29814.16
11:26:24|29814.16
11:26:25|29814.15
11:26:26|29814.15
11:26:27|29814.15
11:26:28|29814.15
11:26:29|29814.15
11:26:30|29814.15
11:26:31|29814.15
11:26:32|29814.16
11:26:34|29814.15
11:26:34|29814.15
11:26:35|29814.16
11:26:36|29814.15
11:26:37|29814.15
11:26:38|29814.15
11:26:40|29814.15
11:26:40|29814.15
11:26:41|29814.15
11:26:42|29814.15
11:26:43|29814.15
11:26:45|29814.15
11:26:46|29814.15
11:26:46|29814.15
11:26:47|29814.15
11:26:49|29814.16
11:26:50|29814.16
11:26:50|29814.16
11:26:51|29812.51
11:26:52|29812.52
11:26:53|29812.51
11:26:54|29812.51
11:26:55|29812.52
11:26:57|29812.52
11:26:58|29812.51
11:26:58|29812.51
11:26:59|29812.51
11:27:01|29812.52
11:27:02|29812.51
11:27:03|29812.52
11:27:03|29812.51
11:27:05|29812.51
11:27:05|29812.51
11:27:06|29812.51
11:27:07|29812.51
11:27:08|29812.51
11:27:09|29812.51
11:27:10|29812.51
11:27:12|29812.5
11:27:12|29812.51
11:27:13|29812.51
11:27:14|29812.51
11:27:15|29812.51
11:27:16|29812.5
11:27:17|29812.5
11:27:18|29812.5
11:27:20|29812.5
11:27:20|29812.5
11:27:22|29812.5
11:27:23|29812.5
11:27:25|29812.51
11:27:25|29812.5
11:27:26|29812.5
11:27:27|29812.5
11:27:28|29812.51
11:27:29|29814.16
11:27:30|29814.15
11:27:31|29814.15
11:27:32|29814.16
11:27:34|29814.16
11:27:34|29814.16
11:27:35|29814.16
11:27:36|29825.25
11:27:38|29825.25
11:27:38|29828.72
11:27:40|29828.71
11:27:41|29828.72
11:27:42|29828.71
11:27:43|29828.71
11:27:44|29828.72
11:27:45|29831.7
11:27:46|29833.86
11:27:47|29833.86
11:27:48|29833.87
11:27:49|29833.87
11:27:50|29833.86
11:27:51|29833.86
11:27:52|29833.86
11:27:53|29833.86
11:27:55|29833.86
11:27:56|29833.86
11:27:56|29833.87
11:27:58|29833.86
11:27:59|29833.86
11:27:59|29833.86
11:28:01|29833.87
11:28:01|29833.86
11:28:02|29833.87
11:28:04|29833.87
11:28:04|29833.86
11:28:06|29833.86
11:28:06|29833.86
11:28:07|29833.87
11:28:09|29840.06
11:28:09|29849.85
11:28:10|29849.96
11:28:11|29849.99
11:28:12|29849.99
11:28:13|29849.99
11:28:14|29849.99
11:28:16|29849.99
11:28:17|29850.
11:28:18|29849.99
11:28:19|29850.
11:28:20|29850.
11:28:21|29850.
11:28:22|29849.99
11:28:23|29850.
11:28:24|29849.99
11:28:25|29849.99
11:28:26|29850.
11:28:27|29850.
11:28:28|29850.
11:28:29|29849.99
11:28:30|29849.99
11:28:31|29849.99
11:28:32|29849.99
11:28:33|29849.99
11:28:34|29846.34
11:28:35|29846.34
11:28:36|29846.34
11:28:38|29846.34
11:28:39|29846.33
11:28:39|29846.34
11:28:40|29846.34
11:28:41|29846.34
11:28:43|29846.33
11:28:44|29849.55
11:28:44|29846.6
11:28:46|29846.6
11:28:46|29846.59
11:28:48|29846.6
11:28:49|29846.6
11:28:50|29846.6
11:28:51|29846.59
11:28:52|29846.6
11:28:52|29846.6
11:28:54|29846.6
11:28:55|29841.47
11:28:56|29841.46
11:28:57|29841.47
11:28:58|29841.47
11:28:59|29841.47
11:28:59|29841.46
11:29:01|29841.46
11:29:02|29841.47
11:29:03|29841.47
11:29:03|29841.47
11:29:05|29841.47
11:29:06|29841.46
11:29:07|29841.46
11:29:08|29844.12
11:29:09|29844.8
11:29:10|29844.8
11:29:11|29844.81
11:29:12|29844.8
11:29:13|29844.8
11:29:14|29844.81
11:29:15|29844.81
11:29:16|29844.81
11:29:18|29844.8
11:29:19|29844.81
11:29:21|29844.8
11:29:22|29840.89
11:29:23|29837.35
11:29:23|29837.34
11:29:25|29835.08
11:29:26|29833.9
11:29:27|29833.9
11:29:28|29833.91
11:29:29|29833.91
11:29:30|29838.54
11:29:31|29841.46
11:29:31|29841.45
11:29:33|29841.46
11:29:34|29841.46
11:29:35|29841.45
11:29:36|29840.84
11:29:36|29840.84
11:29:38|29840.84
11:29:39|29840.84
11:29:40|29840.85
11:29:41|29840.85
11:29:42|29840.84
11:29:43|29840.84
11:29:44|29840.85
11:29:45|29840.89
11:29:46|29840.89
11:29:47|29840.9
11:29:49|29840.89
11:29:49|29840.89
11:29:50|29840.9
11:29:51|29840.89
11:29:52|29840.89
11:29:53|29840.89
11:29:54|29840.89
11:29:56|29840.9
11:29:56|29840.89
11:29:57|29840.89
11:29:58|29840.89
11:30:00|29840.89
11:30:00|29840.9
11:30:01|29840.9
11:30:02|29840.9
11:30:03|29840.89
11:30:04|29844.45
11:30:05|29845.
11:30:07|29846.6
11:30:08|29846.59
11:30:08|29850.
11:30:09|29850.
11:30:10|29849.99
11:30:12|29849.99
11:30:13|29850.09
11:30:14|29850.09
11:30:14|29850.1
11:30:15|29850.1
11:30:16|29850.09
11:30:18|29850.09
11:30:18|29850.09
11:30:20|29850.09
11:30:21|29850.09
11:30:22|29850.09
11:30:23|29850.09
11:30:24|29850.09
11:30:25|29850.1
11:30:26|29850.09
11:30:27|29850.1
11:30:29|29850.09
11:30:29|29850.09
11:30:30|29850.1
11:30:31|29846.29
11:30:32|29841.64
11:30:33|29841.64
11:30:34|29841.65
11:30:35|29841.65
11:30:36|29841.65
11:30:37|29841.65
11:30:38|29841.64
11:30:39|29841.64
11:30:40|29841.64
11:30:41|29841.64
11:30:42|29841.64
11:30:43|29841.64
11:30:44|29841.04
11:30:45|29838.66
11:30:46|29837.89
11:30:47|29833.26
11:30:48|29828.63
11:30:49|29828.63
11:30:50|29825.04
11:30:51|29825.
11:30:52|29825.
11:30:53|29825.
11:30:54|29822.24
11:30:56|29822.24
11:30:56|29822.24
11:30:57|29822.24
11:30:58|29822.24
11:31:00|29822.25
11:31:01|29822.24
11:31:02|29822.25
11:31:03|29822.24
11:31:04|29822.24
11:31:05|29822.24
11:31:06|29821.05
11:31:07|29821.04
11:31:08|29821.04
11:31:09|29821.04
11:31:10|29821.04
11:31:11|29821.04
11:31:12|29816.43
11:31:13|29816.43
11:31:14|29816.42
11:31:15|29816.42
11:31:16|29816.43
11:31:17|29816.42
11:31:18|29816.43
11:31:19|29816.43
11:31:21|29816.42
11:31:22|29816.43
11:31:22|29816.42
11:31:24|29816.43
11:31:24|29816.42
11:31:26|29816.43
11:31:27|29819.42
11:31:28|29820.43
11:31:29|29820.44
11:31:30|29820.44
11:31:31|29820.43
11:31:32|29820.44
11:31:33|29820.43
11:31:34|29823.35
11:31:35|29823.44
11:31:36|29823.43
11:31:37|29823.44
11:31:38|29823.43
11:31:40|29823.44
11:31:40|29824.62
11:31:41|29828.36
11:31:43|29829.58
11:31:43|29830.
11:31:44|29835.
11:31:45|29838.97
11:31:46|29838.96
11:31:48|29838.97
11:31:49|29838.96
11:31:50|29838.97
11:31:50|29838.96
11:31:51|29838.96
11:31:52|29838.97
11:31:53|29838.96
11:31:55|29838.97
11:31:56|29838.97
11:31:56|29837.14
11:31:57|29835.98
11:31:58|29832.43
11:32:00|29832.43
11:32:00|29830.3
11:32:01|29830.31
11:32:03|29830.31
11:32:03|29830.31
11:32:05|29830.31
11:32:05|29830.31
11:32:07|29830.3
11:32:07|29830.3
11:32:09|29830.3
11:32:10|29830.3
11:32:10|29830.3
11:32:11|29830.3
11:32:12|29830.31
11:32:13|29830.31
11:32:15|29830.31
11:32:16|29830.3
11:32:16|29830.3
11:32:18|29830.3
11:32:19|29830.3
11:32:19|29832.43
11:32:21|29832.44
11:32:22|29832.43
11:32:23|29832.43
11:32:25|29832.44
11:32:26|29832.43
11:32:27|29832.43
11:32:29|29832.44
11:32:30|29832.43
11:32:30|29832.44
11:32:31|29832.44
11:32:33|29832.43
11:32:33|29832.44
11:32:35|29832.43
11:32:35|29832.44
11:32:36|29832.44
11:32:37|29832.44
11:32:38|29832.44
11:32:39|29832.44
11:32:41|29832.43
11:32:42|29832.44
11:32:42|29832.43
11:32:43|29830.31
11:32:44|29829.58
11:32:45|29829.58
11:32:47|29829.59
11:32:47|29825.02
11:32:48|29820.38
11:32:50|29820.25
11:32:50|29820.25
11:32:51|29820.26
11:32:53|29820.22
11:32:54|29820.23
11:32:55|29820.22
11:32:55|29820.22
11:32:56|29820.22
11:32:58|29820.22
11:32:59|29820.22
11:33:00|29820.23
11:33:01|29820.23
11:33:01|29820.23
11:33:02|29820.22
11:33:04|29820.23
11:33:04|29820.22
11:33:05|29820.22
11:33:06|29820.22
11:33:08|29820.22
11:33:08|29820.22
11:33:09|29820.22
11:33:10|29820.
11:33:11|29818.22
11:33:12|29818.21
11:33:13|29818.21
11:33:14|29818.22
11:33:15|29818.21
11:33:17|29818.21
11:33:18|29814.3
11:33:19|29814.16
11:33:19|29814.15
11:33:20|29814.16
11:33:22|29814.15
11:33:23|29814.15
11:33:24|29814.16
11:33:25|29814.16
11:33:27|29814.05
11:33:27|29814.03
11:33:28|29813.73
11:33:29|29813.13
11:33:30|29813.12
11:33:31|29813.12
11:33:32|29813.12
11:33:33|29813.13
11:33:34|29813.12
11:33:35|29813.13
11:33:36|29811.31
11:33:37|29811.32
11:33:38|29811.31
11:33:39|29811.31
11:33:41|29811.31
11:33:42|29811.31
11:33:42|29811.31
11:33:44|29811.31
11:33:45|29811.31
11:33:45|29811.32
11:33:46|29811.32
11:33:47|29811.31
11:33:48|29811.31
11:33:50|29817.03
11:33:51|29817.31
11:33:51|29818.35
11:33:52|29819.95
11:33:54|29819.99
11:33:55|29820.
11:33:56|29819.99
11:33:57|29819.99
11:33:58|29823.49
11:33:59|29830.
11:34:00|29834.5
11:34:01|29838.96
11:34:02|29844.99
11:34:03|29844.99
11:34:04|29842.9
11:34:05|29840.38
11:34:06|29838.99
11:34:07|29838.97
11:34:08|29838.97
11:34:09|29838.98
11:34:10|29840.18
11:34:11|29838.98
11:34:12|29837.78
11:34:13|29837.77
11:34:14|29837.77
11:34:15|29835.01
11:34:16|29835.01
11:34:17|29835.01
11:34:18|29833.18
11:34:19|29833.23
11:34:20|29838.22
11:34:21|29838.23
11:34:22|29838.24
11:34:23|29838.24
11:34:24|29838.24
11:34:26|29838.23
11:34:26|29841.23
11:34:27|29842.34
11:34:28|29842.34
11:34:29|29842.34
11:34:30|29842.35
11:34:31|29842.34
11:34:32|29842.39
11:34:33|29842.39
11:34:34|29842.4
11:34:36|29844.55
11:34:37|29844.55
11:34:37|29844.56
11:34:39|29844.56
11:34:39|29844.55
11:34:40|29844.56
11:34:41|29844.56
11:34:43|29844.55
11:34:44|29842.35
11:34:44|29842.34
11:34:45|29842.35
11:34:47|29842.34
11:34:48|29842.35
11:34:48|29842.34
11:34:49|29842.34
11:34:51|29842.34
11:34:52|29842.34
11:34:53|29842.34
11:34:54|29842.35
11:34:55|29844.42
11:34:55|29844.42
11:34:57|29844.42
11:34:57|29844.42
11:34:58|29844.43
11:34:59|29844.42
11:35:00|29844.42
11:35:01|29844.42
11:35:03|29844.42
11:35:03|29844.42
11:35:05|29844.41
11:35:05|29844.41
11:35:06|29843.48
11:35:07|29843.36
11:35:09|29843.36
11:35:09|29843.36
11:35:10|29843.36
11:35:11|29843.37
11:35:12|29843.36
11:35:14|29843.36
11:35:15|29843.37
11:35:15|29843.36
11:35:17|29843.36
11:35:18|29843.37
11:35:19|29843.36
11:35:20|29843.94
11:35:21|29844.34
11:35:22|29845.04
11:35:23|29845.04
11:35:25|29843.36
11:35:25|29842.35
11:35:26|29842.34
11:35:28|29842.34
11:35:29|29842.34
11:35:30|29842.34
11:35:31|29842.34
11:35:32|29842.35
11:35:33|29842.35
11:35:34|29842.35
11:35:35|29838.35
11:35:36|29838.36
11:35:37|29838.36
11:35:38|29838.36
11:35:39|29835.72
11:35:40|29835.71
11:35:41|29831.64
11:35:42|29831.64
11:35:43|29827.55
11:35:44|29827.55
11:35:45|29827.55
11:35:46|29823.95
11:35:47|29823.96
11:35:48|29823.95
11:35:49|29823.95
11:35:50|29823.95
11:35:51|29823.96
11:35:52|29818.61
11:35:53|29818.61
11:35:54|29816.96
11:35:55|29816.95
11:35:56|29816.95
11:35:57|29816.96
11:35:58|29816.95
11:35:59|29816.96
11:36:00|29817.77
11:36:01|29817.76
11:36:02|29817.76
11:36:03|29817.77
11:36:04|29817.76
11:36:05|29817.77
11:36:06|29817.77
11:36:07|29817.76
11:36:09|29817.76
11:36:09|29817.77
11:36:10|29817.76
11:36:11|29817.76
11:36:12|29817.76
11:36:13|29817.76
11:36:14|29817.76
11:36:15|29817.76
11:36:16|29817.77
11:36:17|29817.77
11:36:18|29817.77
11:36:19|29817.76
11:36:20|29817.76
11:36:21|29817.76
11:36:22|29817.76
11:36:23|29817.76
11:36:24|29817.77
11:36:25|29817.77
11:36:27|29817.77
11:36:27|29817.77
11:36:29|29822.82
11:36:30|29824.43
11:36:31|29824.54
11:36:32|29824.54
11:36:33|29824.53
11:36:34|29824.53
11:36:35|29824.54
11:36:36|29824.53
11:36:37|29824.54
11:36:38|29824.53
11:36:39|29824.91
11:36:40|29827.54
11:36:41|29827.54
11:36:42|29827.55
11:36:43|29827.55
11:36:45|29827.54
11:36:45|29827.54
11:36:46|29827.54
11:36:47|29825.08
11:36:49|29821.81
11:36:50|29821.8
11:36:51|29821.8
11:36:52|29821.8
11:36:53|29821.8
11:36:54|29821.8
11:36:55|29821.8
11:36:56|29821.81
11:36:57|29821.81
11:36:58|29821.8
11:36:59|29821.8
11:37:00|29820.08
11:37:01|29817.76
11:37:02|29817.76
11:37:03|29817.77
11:37:04|29817.76
11:37:05|29817.76
11:37:06|29821.67
11:37:07|29818.06
11:37:08|29815.47
11:37:09|29813.74
11:37:10|29812.02
11:37:11|29810.01
11:37:12|29809.02
11:37:14|29806.9
11:37:14|29806.91
11:37:15|29806.9
11:37:16|29806.9
11:37:17|29806.9
11:37:19|29806.91
11:37:19|29806.91
11:37:20|29806.9
11:37:21|29806.91
11:37:23|29806.9
11:37:23|29806.9
11:37:25|29806.9
11:37:26|29806.91
11:37:28|29806.9
11:37:28|29806.9
11:37:30|29806.9
11:37:30|29806.01
11:37:31|29806.01
11:37:33|29802.2
11:37:34|29802.2
11:37:35|29802.2
11:37:36|29802.2
11:37:37|29802.21
11:37:38|29801.91
11:37:39|29801.92
11:37:40|29801.91
11:37:41|29800.04
11:37:42|29800.
11:37:43|29800.
11:37:44|29800.
11:37:45|29800.
11:37:47|29800.01
11:37:47|29800.
11:37:48|29800.
11:37:50|29800.
11:37:50|29800.
11:37:52|29800.01
11:37:52|29800.
11:37:54|29800.01
11:37:54|29800.
11:37:56|29798.83
11:37:57|29798.49
11:37:58|29798.48
11:37:59|29798.48
11:38:00|29798.49
11:38:01|29798.49
11:38:01|29796.01
11:38:02|29792.36
11:38:04|29786.73
11:38:05|29786.73
11:38:06|29786.73
11:38:07|29789.56
11:38:08|29793.68
11:38:09|29794.12
11:38:10|29794.12
11:38:11|29794.13
11:38:12|29794.13
11:38:13|29794.12
11:38:14|29794.12
11:38:15|29794.12
11:38:16|29794.12
11:38:17|29794.12
11:38:18|29794.12
11:38:19|29794.12
11:38:20|29794.13
11:38:22|29789.55
11:38:22|29789.56
11:38:23|29789.55
11:38:24|29789.55
11:38:25|29789.56
11:38:27|29789.55
11:38:28|29789.56
11:38:29|29789.55
11:38:30|29789.56
11:38:31|29789.55
11:38:33|29789.56
11:38:33|29789.56
11:38:34|29794.13
11:38:36|29794.99
11:38:36|29794.99
11:38:38|29794.99
11:38:39|29773.62
11:38:40|29775.11
11:38:41|29775.11
11:38:42|29775.11
11:38:43|29773.63
11:38:43|29769.07
11:38:44|29769.07
11:38:46|29769.06
11:38:47|29769.07
11:38:48|29769.07
11:38:49|29770.9
11:38:50|29770.95
11:38:51|29770.94
11:38:52|29770.94
11:38:52|29770.94
11:38:53|29770.95
11:38:55|29770.95
11:38:56|29770.94
11:38:57|29770.94
11:38:58|29770.94
11:38:59|29770.95
11:39:00|29770.94
11:39:01|29770.95
11:39:02|29770.99
11:39:03|29774.99
11:39:03|29775.11
11:39:05|29775.12
11:39:06|29777.78
11:39:06|29777.9
11:39:08|29777.9
11:39:08|29777.9
11:39:10|29777.9
11:39:11|29777.91
11:39:12|29778.98
11:39:12|29781.05
11:39:14|29781.05
11:39:15|29781.06
11:39:16|29781.05
11:39:17|29781.05
11:39:18|29781.05
11:39:19|29781.06
11:39:20|29781.06
11:39:21|29781.05
11:39:22|29781.05
11:39:23|29778.45
11:39:24|29778.45
11:39:25|29778.45
11:39:26|29778.46
11:39:27|29778.46
11:39:28|29778.45
11:39:29|29778.45
11:39:30|29778.46
11:39:32|29778.45
11:39:33|29778.46
11:39:34|29778.45
11:39:35|29778.45
11:39:35|29778.45
11:39:37|29778.46
11:39:38|29778.45
11:39:39|29778.46
11:39:40|29779.29
11:39:41|29779.99
11:39:42|29780.
11:39:43|29779.99
11:39:44|29779.99
11:39:45|29780.
11:39:46|29779.99
11:39:47|29779.99
11:39:49|29779.99
11:39:49|29780.
11:39:51|29779.99
11:39:52|29779.99
11:39:52|29779.99
11:39:53|29779.99
11:39:54|29780.
11:39:56|29780.
11:39:57|29779.99
11:39:57|29779.99
11:39:58|29779.99
11:39:59|29780.
11:40:01|29778.56
11:40:01|29778.57
11:40:03|29778.56
11:40:04|29778.57
11:40:04|29777.92
11:40:06|29776.32
11:40:07|29776.32
11:40:08|29776.31
11:40:09|29776.31
11:40:10|29776.32
11:40:11|29776.31
11:40:12|29776.31
11:40:13|29776.32
11:40:14|29776.32
11:40:15|29776.32
11:40:16|29776.32
11:40:17|29776.32
11:40:18|29776.31
11:40:19|29776.32
11:40:20|29777.83
11:40:21|29777.83
11:40:22|29777.83
11:40:23|29777.83
11:40:24|29777.84
11:40:25|29777.84
11:40:26|29777.84
11:40:27|29777.84
11:40:28|29777.83
11:40:30|29777.83
11:40:31|29777.82
11:40:31|29777.82
11:40:33|29780.
11:40:34|29780.
11:40:35|29780.
11:40:36|29780.
11:40:37|29779.99
11:40:38|29779.99
11:40:39|29784.33
11:40:40|29785.
11:40:41|29786.99
11:40:42|29787.
11:40:43|29787.
11:40:44|29787.
11:40:45|29787.
11:40:46|29787.
11:40:47|29787.
11:40:48|29787.
11:40:49|29787.
11:40:50|29787.
11:40:51|29787.
11:40:52|29785.23
11:40:53|29785.23
11:40:54|29785.23
11:40:55|29785.22
11:40:56|29785.23
11:40:57|29785.22
11:40:58|29785.23
11:40:59|29785.23
11:41:00|29785.22
11:41:01|29785.23
11:41:02|29785.22
11:41:03|29785.22
11:41:04|29780.98
11:41:05|29780.99
11:41:06|29780.99
11:41:07|29780.99
11:41:08|29780.99
11:41:09|29780.99
11:41:10|29783.97
11:41:11|29783.97
11:41:12|29789.73
11:41:13|29789.73
11:41:14|29789.72
11:41:15|29792.27
11:41:16|29794.11
11:41:17|29794.1
11:41:18|29794.11
11:41:19|29794.1
11:41:20|29794.1
11:41:21|29795.31
11:41:22|29798.32
11:41:23|29798.33
11:41:24|29798.32
11:41:25|29798.33
11:41:26|29802.18
11:41:27|29802.19
11:41:28|29802.19
11:41:30|29802.18
11:41:32|29802.19
11:41:32|29803.29
11:41:33|29803.85
11:41:34|29804.44
11:41:35|29804.44
11:41:37|29804.44
11:41:38|29804.44
11:41:39|29804.44
11:41:40|29804.44
11:41:41|29804.44
11:41:42|29799.35
11:41:43|29799.35
11:41:44|29799.35
11:41:45|29799.35
11:41:46|29799.34
11:41:48|29799.35
11:41:49|29799.35
11:41:50|29802.78
11:41:51|29803.29
11:41:52|29803.29
11:41:53|29803.29
11:41:54|29804.43
11:41:55|29804.43
11:41:56|29804.43
11:41:57|29804.43
11:41:58|29804.44
11:41:59|29804.43
11:42:00|29804.43
11:42:01|29804.44
11:42:02|29804.44
11:42:03|29804.43
11:42:04|29804.44
11:42:05|29800.28
11:42:06|29800.28
11:42:07|29800.28
11:42:08|29800.27
11:42:09|29799.33
11:42:10|29799.33
11:42:11|29799.33
11:42:12|29799.33
11:42:13|29799.33
11:42:14|29798.33
11:42:15|29798.33
11:42:16|29797.87
11:42:17|29791.6
11:42:18|29791.59
11:42:20|29791.6
11:42:21|29791.6
11:42:21|29788.61
11:42:23|29788.61
11:42:23|29788.61
11:42:24|29788.61
11:42:25|29788.62
11:42:26|29788.61
11:42:27|29789.98
11:42:28|29789.97
11:42:30|29790.23
11:42:31|29790.23
11:42:32|29790.23
11:42:34|29790.22
11:42:35|29790.22
11:42:36|29790.23
11:42:36|29790.22
11:42:38|29789.56
11:42:38|29788.63
11:42:40|29788.64
11:42:41|29788.64
11:42:42|29788.63
11:42:43|29788.63
11:42:44|29784.11
11:42:45|29784.06
11:42:45|29784.06
11:42:47|29784.05
11:42:48|29784.05
11:42:49|29784.06
11:42:50|29784.05
11:42:51|29784.05
11:42:52|29784.06
11:42:53|29784.05
11:42:54|29784.05
11:42:55|29784.05
11:42:56|29784.05
11:42:57|29784.05
11:42:58|29784.05
11:42:59|29784.06
11:43:00|29784.05
11:43:01|29785.23
11:43:02|29788.35
11:43:03|29788.35
11:43:04|29788.35
11:43:05|29788.35
11:43:06|29788.35
11:43:07|29788.36
11:43:08|29788.36
11:43:09|29788.35
11:43:10|29788.35
11:43:11|29788.35
11:43:12|29788.35
11:43:13|29788.36
11:43:15|29788.35
11:43:15|29788.35
11:43:16|29788.36
11:43:17|29788.35
11:43:18|29788.35
11:43:19|29788.35
11:43:20|29788.35
11:43:21|29788.35
11:43:22|29788.36
11:43:23|29788.36
11:43:24|29788.35
11:43:26|29788.36
11:43:26|29788.36
11:43:27|29788.35
11:43:28|29788.35
11:43:29|29788.35
11:43:30|29788.35
11:43:32|29788.35
11:43:33|29788.35
11:43:34|29788.35
11:43:35|29788.35
11:43:36|29788.36
11:43:37|29788.35
11:43:38|29788.36
11:43:39|29788.35
11:43:40|29788.35
11:43:41|29788.36
11:43:42|29788.35
11:43:43|29788.36
11:43:44|29788.35
11:43:46|29788.35
11:43:46|29788.36
11:43:47|29788.35
11:43:48|29788.36
11:43:49|29788.35
11:43:51|29788.35
11:43:52|29784.07
11:43:52|29784.07
11:43:54|29784.05
11:43:55|29784.05
11:43:56|29784.05
11:43:57|29784.05
11:43:57|29784.06
11:43:59|29784.05
11:44:00|29785.25
11:44:01|29785.25
11:44:02|29785.88
11:44:03|29786.
11:44:04|29786.
11:44:05|29787.92
11:44:06|29787.93
11:44:07|29787.94
11:44:08|29787.94
11:44:09|29787.94
11:44:11|29793.94
11:44:11|29793.94
11:44:12|29793.93
11:44:13|29793.94
11:44:14|29793.93
11:44:16|29793.93
11:44:16|29793.93
11:44:18|29793.93
11:44:18|29793.94
11:44:20|29793.93
11:44:21|29793.91
11:44:21|29793.91
11:44:22|29793.92
11:44:24|29793.91
11:44:24|29793.91
11:44:26|29792.49
11:44:27|29792.49
11:44:28|29792.49
11:44:29|29792.49
11:44:30|29792.5
11:44:31|29792.5
11:44:32|29792.5
11:44:33|29792.49
11:44:34|29792.49
11:44:35|29792.49
11:44:36|29792.49
11:44:37|29792.49
11:44:38|29792.49
11:44:40|29792.49
11:44:40|29792.49
11:44:41|29792.49
11:44:42|29792.49
11:44:43|29792.5
11:44:44|29792.49
11:44:45|29792.49
11:44:46|29792.49
11:44:47|29792.5
11:44:48|29792.5
11:44:49|29792.49
11:44:50|29792.49
11:44:51|29792.49
11:44:53|29792.5
11:44:53|29792.49
11:44:54|29792.49
11:44:56|29792.5
11:44:56|29792.49
11:44:58|29792.5
11:44:58|29792.5
11:45:00|29792.5
11:45:01|29792.49
11:45:01|29792.5
11:45:02|29792.5
11:45:04|29792.5
11:45:04|29799.68
11:45:06|29801.64
11:45:06|29801.64
11:45:07|29801.64
11:45:08|29801.65
11:45:10|29801.64
11:45:10|29801.65
11:45:11|29801.65
11:45:12|29801.64
11:45:13|29801.65
11:45:15|29801.64
11:45:15|29801.64
11:45:16|29801.64
11:45:17|29800.41
11:45:18|29800.25
11:45:20|29800.24
11:45:21|29800.24
11:45:22|29800.24
11:45:23|29800.24
11:45:23|29800.24
11:45:25|29800.24
11:45:26|29800.24
11:45:27|29800.25
11:45:27|29800.24
11:45:29|29800.24
11:45:29|29800.24
11:45:30|29800.24
11:45:31|29800.25
11:45:33|29800.25
11:45:34|29800.24
11:45:36|29800.24
11:45:37|29800.24
11:45:37|29800.24
11:45:38|29800.24
11:45:40|29800.25
11:45:41|29800.25
11:45:42|29801.99
11:45:43|29804.24
11:45:44|29806.53
11:45:45|29807.03
11:45:46|29808.51
11:45:48|29808.51
11:45:48|29808.51
11:45:49|29808.52
11:45:50|29808.51
11:45:51|29808.52
11:45:52|29808.51
11:45:53|29808.51
11:45:54|29809.05
11:45:55|29809.06
11:45:56|29809.06
11:45:57|29809.06
11:45:58|29809.06
11:45:59|29811.58
11:46:00|29815.
11:46:01|29816.08
11:46:02|29816.08
11:46:03|29816.08
11:46:04|29812.6
11:46:06|29812.6
11:46:06|29812.61
11:46:07|29816.12
11:46:08|29816.12
11:46:09|29816.11
11:46:10|29816.12
11:46:11|29816.11
11:46:12|29813.6
11:46:13|29813.61
11:46:14|29811.89
11:46:15|29811.88
11:46:16|29817.32
11:46:17|29817.31
11:46:18|29817.31
11:46:20|29817.32
11:46:21|29817.31
11:46:22|29817.32
11:46:23|29817.31
11:46:24|29817.32
11:46:25|29817.32
11:46:26|29817.32
11:46:26|29817.32
11:46:28|29817.31
11:46:29|29817.32
11:46:30|29817.32
11:46:31|29817.33
11:46:32|29817.42
11:46:32|29817.41
11:46:34|29817.41
11:46:35|29817.41
11:46:37|29817.41
11:46:37|29817.42
11:46:39|29817.41
11:46:39|29817.41
11:46:41|29817.42
11:46:42|29817.41
11:46:43|29817.42
11:46:44|29817.41
11:46:45|29817.41
11:46:46|29817.41
11:46:47|29817.41
11:46:48|29817.41
11:46:48|29817.42
11:46:50|29815.91
11:46:50|29814.37
11:46:52|29814.36
11:46:52|29814.36
11:46:53|29814.37
11:46:54|29814.36
11:46:56|29814.37
11:46:57|29814.36
11:46:58|29814.36
11:46:59|29814.36
11:47:00|29814.36
11:47:01|29814.37
11:47:02|29814.36
11:47:03|29814.37
11:47:04|29817.03
11:47:05|29817.03
11:47:06|29817.04
11:47:07|29817.03
11:47:08|29817.03
11:47:09|29817.03
11:47:10|29817.04
11:47:11|29817.03
11:47:12|29817.03
11:47:13|29817.03
11:47:14|29817.03
11:47:15|29817.03
11:47:16|29817.15
11:47:17|29817.32
11:47:18|29817.31
11:47:19|29817.32
11:47:20|29817.32
11:47:21|29817.32
11:47:22|29817.31
11:47:23|29817.32
11:47:24|29817.32
11:47:25|29817.32
11:47:26|29817.32
11:47:27|29817.32
11:47:28|29817.32
11:47:29|29817.32
11:47:30|29817.32
11:47:31|29817.32
11:47:32|29817.39
11:47:33|29817.41
11:47:34|29817.41
11:47:35|29817.4
11:47:36|29817.4
11:47:37|29817.4
11:47:38|29817.41
11:47:39|29817.41
11:47:40|29817.4
11:47:41|29817.4
11:47:42|29817.4
11:47:43|29817.4
11:47:45|29816.12
11:47:45|29816.12
11:47:46|29816.13
11:47:48|29816.13
11:47:49|29816.12
11:47:49|29816.12
11:47:50|29816.12
11:47:51|29816.13
11:47:52|29816.13
11:47:53|29816.84
11:47:55|29816.91
11:47:56|29816.9
11:47:57|29816.91
11:47:57|29816.91
11:47:59|29816.9
11:47:59|29816.9
11:48:01|29817.08
11:48:02|29817.12
11:48:03|29817.43
11:48:03|29817.43
11:48:04|29817.44
11:48:05|29817.44
11:48:07|29817.43
11:48:07|29817.43
11:48:09|29817.76
11:48:10|29817.76
11:48:10|29817.76
11:48:11|29817.76
11:48:13|29817.77
11:48:14|29817.76
11:48:15|29817.76
11:48:16|29817.77
11:48:17|29817.76
11:48:18|29817.77
11:48:19|29817.76
11:48:20|29817.77
11:48:21|29818.99
11:48:22|29819.
11:48:23|29818.99
11:48:24|29821.66
11:48:25|29821.66
11:48:26|29821.66
11:48:27|29821.65
11:48:28|29821.65
11:48:29|29821.08
11:48:30|29821.08
11:48:31|29821.08
11:48:32|29821.08
11:48:33|29821.07
11:48:34|29821.07
11:48:35|29826.59
11:48:36|29826.69
11:48:38|29826.69
11:48:39|29826.69
11:48:41|29826.69
11:48:41|29826.69
11:48:42|29826.7
11:48:43|29826.69
11:48:44|29826.69
11:48:46|29826.7
11:48:47|29826.7
11:48:48|29826.69
11:48:49|29826.69
11:48:51|29826.69
11:48:52|29826.69
11:48:53|29826.69
11:48:53|29826.7
11:48:54|29826.69
11:48:55|29826.69
11:48:57|29826.68
11:48:57|29826.68
11:48:58|29826.68
11:49:00|29826.68
11:49:00|29826.69
11:49:01|29826.69
11:49:03|29826.69
11:49:03|29826.68
11:49:04|29826.68
11:49:05|29826.68
11:49:06|29826.68
11:49:08|29826.69
11:49:08|29826.68
11:49:10|29826.69
11:49:11|29826.68
11:49:11|29826.68
11:49:13|29826.68
11:49:14|29829.68
11:49:14|29829.68
11:49:16|29829.69
11:49:16|29829.69
11:49:18|29829.68
11:49:19|29829.68
11:49:20|29829.68
11:49:21|29829.69
11:49:21|29829.68
11:49:23|29829.68
11:49:24|29829.68
11:49:24|29829.69
11:49:26|29829.69
11:49:26|29829.68
11:49:28|29829.69
11:49:29|29829.68
11:49:30|29828.96
11:49:30|29828.62
11:49:31|29828.62
11:49:33|29828.62
11:49:34|29828.62
11:49:35|29828.61
11:49:36|29828.61
11:49:37|29828.61
11:49:38|29828.62
11:49:39|29828.62
11:49:40|29828.61
11:49:41|29828.62
11:49:42|29828.61
11:49:43|29828.61
11:49:44|29828.24
11:49:45|29826.69
11:49:46|29826.69
11:49:47|29826.69
11:49:48|29826.69
11:49:49|29826.69
11:49:50|29826.69
11:49:51|29826.69
11:49:52|29826.69
11:49:54|29826.69
11:49:54|29826.69
11:49:56|29826.7
11:49:57|29826.69
11:49:57|29826.69
11:49:59|29826.69
11:50:00|29826.69
11:50:00|29826.7
11:50:02|29826.69
11:50:02|29826.69
11:50:04|29826.69
11:50:04|29826.69
11:50:06|29826.69
11:50:06|29826.7
11:50:07|29826.69
11:50:08|29826.7
11:50:09|29826.69
11:50:10|29826.69
11:50:11|29826.69
11:50:13|29826.69
11:50:13|29826.69
11:50:14|29826.69
11:50:16|29826.69
11:50:17|29826.7
11:50:18|29826.69
11:50:18|29826.69
11:50:20|29826.69
11:50:21|29826.69
11:50:22|29826.69
11:50:23|29826.69
11:50:24|29826.69
11:50:25|29826.69
11:50:26|29826.69
11:50:27|29826.69
11:50:28|29826.69
11:50:29|29826.7
11:50:30|29826.7
11:50:31|29826.69
11:50:32|29826.69
11:50:33|29826.69
11:50:34|29826.69
11:50:35|29824.91
11:50:36|29818.2
11:50:37|29817.49
11:50:38|29816.16
11:50:40|29816.15
11:50:40|29816.15
11:50:41|29816.16
11:50:42|29816.16
11:50:43|29816.15
11:50:45|29816.15
11:50:46|29816.15
11:50:47|29816.15
11:50:48|29816.16
11:50:49|29816.16
11:50:50|29816.16
11:50:51|29816.15
11:50:52|29816.15
11:50:53|29816.15
11:50:54|29816.15
11:50:55|29816.15
11:50:56|29816.16
11:50:57|29816.16
11:50:59|29816.16
11:51:00|29816.15
11:51:01|29816.15
11:51:02|29816.15
11:51:03|29816.15
11:51:04|29816.15
11:51:05|29816.16
11:51:06|29816.16
11:51:07|29816.15
11:51:08|29816.16
11:51:09|29816.15
11:51:10|29816.15
11:51:11|29816.15
11:51:12|29816.15
11:51:13|29816.16
11:51:14|29816.15
11:51:15|29816.15
11:51:16|29816.16
11:51:17|29816.16
11:51:18|29816.16
11:51:19|29816.16
11:51:20|29816.15
11:51:21|29816.15
11:51:22|29816.16
11:51:23|29816.15
11:51:24|29816.16
11:51:25|29816.16
11:51:26|29816.16
11:51:27|29816.15
11:51:28|29816.15
11:51:29|29813.18
11:51:30|29813.17
11:51:31|29813.17
11:51:32|29813.16
11:51:33|29813.16
11:51:34|29813.16
11:51:35|29813.16
11:51:36|29813.17
11:51:37|29813.16
11:51:38|29813.16
11:51:39|29813.16
11:51:41|29813.16
11:51:42|29813.16
11:51:43|29813.16
11:51:44|29813.16
11:51:45|29813.17
11:51:46|29813.16
11:51:47|29813.16
11:51:48|29813.16
11:51:49|29811.
11:51:50|29811.
11:51:51|29809.88
11:51:52|29807.47
11:51:53|29807.47
11:51:54|29807.46
11:51:55|29807.46
11:51:56|29807.47
11:51:57|29809.16
11:51:58|29810.22
11:51:59|29810.21
11:52:01|29810.22
11:52:02|29810.22
11:52:02|29810.22
11:52:03|29810.21
11:52:04|29810.22
11:52:06|29810.21
11:52:06|29810.21
11:52:07|29810.21
11:52:08|29810.21
11:52:09|29810.21
11:52:11|29810.22
11:52:11|29810.22
11:52:13|29810.21
11:52:14|29810.21
11:52:15|29810.21
11:52:16|29810.21
11:52:16|29810.21
11:52:19|29810.21
11:52:20|29810.21
11:52:21|29809.15
11:52:22|29807.48
11:52:22|29807.48
11:52:23|29807.48
11:52:24|29807.46
11:52:26|29807.46
11:52:26|29807.46
11:52:27|29807.46
11:52:28|29807.46
11:52:30|29807.47
11:52:30|29807.47
11:52:31|29807.46
11:52:32|29807.47
11:52:33|29807.46
11:52:34|29807.46
11:52:35|29807.46
11:52:36|29807.46
11:52:38|29807.46
11:52:39|29807.47
11:52:40|29807.46
11:52:41|29807.46
11:52:42|29807.46
11:52:43|29807.46
11:52:44|29807.46
11:52:46|29807.46
11:52:47|29807.46
11:52:47|29807.46
11:52:49|29807.46
11:52:49|29807.47
11:52:50|29807.46
11:52:51|29807.46
11:52:53|29805.39
11:52:54|29805.39
11:52:55|29805.39
11:52:55|29802.8
11:52:57|29802.81
11:52:58|29802.8
11:52:59|29802.8
11:52:59|29802.8
11:53:01|29802.8
11:53:01|29802.8
11:53:03|29802.8
11:53:04|29802.8
11:53:05|29802.8
11:53:06|29802.81
11:53:07|29802.51
11:53:08|29801.79
11:53:09|29801.79
11:53:10|29801.8
11:53:11|29801.79
11:53:12|29801.79
11:53:13|29801.79
11:53:14|29801.79
11:53:15|29801.8
11:53:16|29801.8
11:53:17|29801.79
11:53:18|29801.79
11:53:19|29803.2
11:53:20|29804.
11:53:21|29804.64
11:53:22|29804.64
11:53:23|29804.65
11:53:24|29804.65
11:53:25|29804.64
11:53:26|29804.64
11:53:27|29804.64
11:53:28|29804.64
11:53:29|29804.64
11:53:30|29804.64
11:53:31|29804.64
11:53:32|29804.65
11:53:33|29804.65
11:53:34|29804.65
11:53:35|29804.65
11:53:36|29804.64
11:53:37|29804.65
11:53:38|29804.65
11:53:39|29804.64
11:53:40|29804.64
11:53:42|29804.64
11:53:43|29804.65
11:53:44|29804.65
11:53:45|29804.64
11:53:47|29804.64
11:53:48|29804.64
11:53:49|29804.64
11:53:50|29804.65
11:53:51|29804.64
11:53:52|29804.64
11:53:53|29804.64
11:53:54|29804.64
11:53:55|29804.64
11:53:56|29804.65
11:53:57|29804.65
11:53:59|29804.64
11:53:59|29804.64
11:54:01|29804.65
11:54:01|29804.65
11:54:03|29804.64
11:54:04|29804.64
11:54:05|29804.64
11:54:06|29804.64
11:54:07|29800.91
11:54:08|29800.91
11:54:09|29800.9
11:54:10|29800.91
11:54:11|29800.9
11:54:12|29800.9
11:54:13|29800.9
11:54:14|29800.91
11:54:15|29800.9
11:54:16|29800.91
11:54:17|29800.9
11:54:18|29802.57
11:54:19|29802.58
11:54:20|29802.57
11:54:21|29802.58
11:54:22|29802.57
11:54:23|29802.57
11:54:24|29802.57
11:54:25|29802.57
11:54:26|29802.58
11:54:27|29802.58
11:54:28|29802.58
11:54:29|29802.58
11:54:30|29802.57
11:54:31|29802.58
11:54:32|29802.57
11:54:33|29802.58
11:54:34|29802.57
11:54:35|29802.58
11:54:36|29802.58
11:54:38|29805.56
11:54:38|29806.36
11:54:39|29806.41
11:54:40|29806.42
11:54:41|29809.36
11:54:43|29809.37
11:54:44|29809.37
11:54:45|29809.36
11:54:46|29809.36
11:54:47|29809.99
11:54:49|29809.99
11:54:50|29809.99
11:54:51|29809.99
11:54:52|29809.99
11:54:53|29810.
11:54:54|29810.
11:54:55|29809.99
11:54:56|29809.99
11:54:57|29809.99
11:54:58|29810.
11:54:59|29809.99
11:55:00|29809.99
11:55:01|29809.99
11:55:02|29809.99
11:55:03|29809.99
11:55:04|29809.99
11:55:05|29809.99
11:55:06|29809.99
11:55:07|29809.99
11:55:08|29809.99
11:55:09|29809.99
11:55:10|29809.99
11:55:11|29809.99
11:55:12|29809.99
11:55:13|29809.99
11:55:14|29810.
11:55:15|29809.99
11:55:16|29809.99
11:55:17|29809.99
11:55:18|29809.99
11:55:19|29809.99
11:55:20|29810.
11:55:21|29810.
11:55:22|29809.99
11:55:23|29809.99
11:55:24|29810.
11:55:25|29810.
11:55:26|29810.
11:55:28|29810.
11:55:29|29809.99
11:55:30|29809.99
11:55:31|29810.
11:55:32|29809.99
11:55:33|29809.99
11:55:34|29809.99
11:55:35|29809.99
11:55:36|29809.99
11:55:37|29809.99
11:55:38|29810.
11:55:39|29809.99
11:55:40|29809.99
11:55:41|29809.99
11:55:42|29809.99
11:55:43|29810.
11:55:44|29810.
11:55:46|29810.
11:55:47|29809.99
11:55:48|29809.99
11:55:50|29809.99
11:55:50|29810.
11:55:51|29810.
11:55:52|29809.99
11:55:54|29809.99
11:55:54|29809.99
11:55:55|29809.99
11:55:56|29809.99
11:55:57|29809.99
11:55:58|29810.
11:56:00|29809.99
11:56:01|29809.99
11:56:02|29807.
11:56:03|29806.99
11:56:04|29806.99
11:56:05|29806.99
11:56:06|29806.99
11:56:07|29806.99
11:56:08|29807.
11:56:09|29806.99
11:56:10|29806.99
11:56:11|29806.99
11:56:12|29807.
11:56:13|29806.99
11:56:14|29806.99
11:56:15|29806.99
11:56:16|29806.99
11:56:17|29806.99
11:56:18|29807.
11:56:19|29806.99
11:56:20|29807.
11:56:21|29807.
11:56:22|29806.99
11:56:23|29806.99
11:56:24|29806.99
11:56:25|29807.
11:56:26|29805.06
11:56:27|29804.14
11:56:28|29804.14
11:56:29|29803.32
11:56:30|29803.32
11:56:31|29803.32
11:56:32|29803.33
11:56:33|29803.32
11:56:34|29803.32
11:56:35|29803.32
11:56:36|29803.32
11:56:37|29803.33
11:56:38|29803.32
11:56:39|29803.32
11:56:40|29803.33
11:56:41|29803.32
11:56:42|29801.01
11:56:43|29801.01
11:56:44|29801.01
11:56:45|29801.
11:56:47|29801.01
11:56:48|29801.01
11:56:49|29801.
11:56:50|29801.01
11:56:51|29801.01
11:56:52|29801.01
11:56:53|29801.
11:56:54|29801.
11:56:55|29801.01
11:56:56|29801.
11:56:57|29801.
11:56:58|29801.
11:56:59|29801.
11:57:00|29801.
11:57:01|29801.
11:57:02|29801.01
11:57:03|29801.
11:57:04|29801.01
11:57:05|29801.
11:57:06|29801.01
11:57:07|29801.
11:57:08|29801.
11:57:09|29801.01
11:57:11|29801.
11:57:13|29801.
11:57:14|29801.
11:57:15|29801.
11:57:16|29801.
11:57:17|29801.
11:57:18|29801.
11:57:19|29801.01
11:57:20|29801.
11:57:21|29798.03
11:57:22|29798.03
11:57:23|29796.83
11:57:24|29795.42
11:57:25|29795.41
11:57:26|29795.41
11:57:27|29794.89
11:57:28|29794.89
11:57:29|29793.71
11:57:30|29793.69
11:57:31|29793.56
11:57:32|29793.56
11:57:33|29793.56
11:57:34|29793.57
11:57:35|29793.57
11:57:37|29793.57
11:57:37|29793.56
11:57:38|29793.56
11:57:39|29793.56
11:57:40|29793.56
11:57:41|29793.56
11:57:42|29793.56
11:57:43|29793.56
11:57:44|29793.56
11:57:45|29791.92
11:57:47|29791.92
11:57:48|29791.93
11:57:50|29791.93
11:57:51|29791.92
11:57:52|29791.93
11:57:53|29791.92
11:57:54|29791.92
11:57:55|29791.92
11:57:56|29791.92
11:57:57|29791.92
11:57:58|29791.93
11:58:00|29791.92
11:58:01|29791.92
11:58:01|29791.92
11:58:02|29791.93
11:58:03|29791.93
11:58:05|29791.92
11:58:05|29791.93
11:58:07|29791.92
11:58:08|29791.92
11:58:08|29791.93
11:58:09|29791.92
11:58:11|29791.92
11:58:11|29791.92
11:58:12|29792.86
11:58:14|29792.85
11:58:15|29792.86
11:58:15|29792.86
11:58:16|29792.85
11:58:17|29794.56
11:58:19|29794.55
11:58:19|29794.55
11:58:20|29794.56
11:58:22|29794.55
11:58:22|29794.55
11:58:24|29794.55
11:58:25|29794.55
11:58:26|29794.55
11:58:26|29794.56
11:58:28|29794.55
11:58:29|29794.55
11:58:30|29794.55
11:58:31|29794.55
11:58:31|29794.55
11:58:33|29794.55
11:58:34|29794.55
11:58:35|29794.55
11:58:36|29794.55
11:58:37|29794.55
11:58:38|29794.56
11:58:39|29794.55
11:58:40|29794.55
11:58:41|29794.55
11:58:42|29794.56
11:58:43|29794.56
11:58:44|29794.99
11:58:45|29794.99
11:58:46|29794.99
11:58:47|29795.
11:58:48|29794.99
11:58:50|29794.99
11:58:51|29794.99
11:58:51|29794.99
11:58:53|29794.99
11:58:54|29795.
11:58:55|29794.99
11:58:56|29795.
11:58:57|29795.
11:58:58|29795.
11:58:59|29795.
11:59:00|29794.99
11:59:01|29795.
11:59:02|29795.
11:59:03|29794.99
11:59:04|29795.
11:59:06|29795.
11:59:07|29795.
11:59:07|29794.99
11:59:09|29795.
11:59:10|29795.
11:59:10|29795.
11:59:12|29795.
11:59:13|29794.99
11:59:13|29795.
11:59:14|29794.99
11:59:15|29795.
11:59:16|29795.
11:59:17|29794.99
11:59:18|29794.99
11:59:19|29794.99
11:59:21|29794.99
11:59:22|29794.99
11:59:23|29795.
11:59:24|29795.
11:59:25|29795.
11:59:26|29794.99
11:59:27|29794.99
11:59:28|29794.99
11:59:28|29794.99
11:59:30|29795.
11:59:30|29795.
11:59:32|29795.
11:59:33|29794.99
11:59:33|29794.99
11:59:35|29794.99
11:59:35|29794.99
11:59:37|29794.99
11:59:38|29794.99
11:59:39|29795.
11:59:40|29794.99
11:59:40|29794.99
11:59:42|29794.99
11:59:42|29794.99
11:59:44|29794.99
11:59:44|29794.99
11:59:45|29795.
11:59:46|29801.13
11:59:48|29801.79
11:59:49|29804.91
11:59:50|29804.99
11:59:51|29804.99
11:59:52|29805.
11:59:53|29804.99
11:59:55|29804.99
11:59:55|29804.99
11:59:57|29805.
11:59:58|29804.99
11:59:59|29804.99
12:00:00|29804.99
12:00:01|29807.
12:00:02|29808.49
12:00:03|29810.12
12:00:04|29811.08
12:00:05|29811.99
12:00:06|29811.99
12:00:07|29812.89
12:00:08|29812.88
12:00:09|29812.88
12:00:10|29814.99
12:00:11|29814.99
12:00:12|29814.99
12:00:13|29815.
12:00:14|29815.79
12:00:15|29816.15
12:00:16|29816.15
12:00:17|29817.12
12:00:18|29817.12
12:00:19|29817.12
12:00:20|29817.11
12:00:21|29817.11
12:00:22|29817.11
12:00:23|29817.12
12:00:24|29817.12
12:00:25|29817.12
12:00:26|29817.11
12:00:27|29817.12
12:00:28|29815.19
12:00:29|29815.18
12:00:30|29815.19
12:00:31|29815.19
12:00:32|29815.18
12:00:33|29815.18
12:00:34|29815.18
12:00:35|29815.18
12:00:36|29815.19
12:00:37|29815.19
12:00:38|29815.18
12:00:39|29815.18
12:00:40|29815.19
12:00:41|29815.18
12:00:42|29815.19
12:00:43|29815.19
12:00:44|29815.18
12:00:45|29815.18
12:00:46|29815.18
12:00:47|29815.19
12:00:48|29815.19
12:00:50|29815.19
12:00:51|29815.19
12:00:53|29815.18
12:00:53|29815.93
12:00:54|29815.93
12:00:55|29815.93
12:00:56|29815.93
12:00:57|29815.98
12:00:58|29815.97
12:01:00|29815.98
12:01:00|29816.73
12:01:02|29816.74
12:01:03|29816.73
12:01:04|29816.75
12:01:04|29816.74
12:01:06|29816.74
12:01:06|29816.75
12:01:08|29816.75
12:01:09|29816.75
12:01:09|29816.75
12:01:10|29816.74
12:01:12|29816.74
12:01:13|29817.45
12:01:14|29817.46
12:01:14|29817.46
12:01:15|29817.46
12:01:17|29817.8
12:01:18|29821.47
12:01:19|29821.47
12:01:20|29821.47
12:01:20|29821.48
12:01:21|29821.47
12:01:23|29821.47
12:01:24|29821.48
12:01:25|29821.48
12:01:26|29821.48
12:01:27|29821.47
12:01:28|29821.48
12:01:29|29821.48
12:01:30|29821.47
12:01:31|29821.47
12:01:32|29821.48
12:01:33|29821.48
12:01:34|29821.47
12:01:35|29821.48
12:01:36|29821.47
12:01:37|29821.48
12:01:39|29821.47
12:01:40|29821.47
12:01:40|29821.47
12:01:41|29821.47
12:01:42|29821.48
12:01:43|29821.48
12:01:45|29821.48
12:01:46|29821.48
12:01:47|29821.48
12:01:48|29821.48
12:01:49|29821.47
12:01:50|29821.47
12:01:51|29821.47
12:01:52|29821.47
12:01:53|29821.48
12:01:54|29821.47
12:01:55|29820.
12:01:56|29820.
12:01:57|29820.
12:01:59|29820.
12:01:59|29818.48
12:02:00|29814.03
12:02:01|29813.72
12:02:02|29811.42
12:02:03|29811.41
12:02:04|29811.42
12:02:06|29811.42
12:02:07|29811.42
12:02:08|29811.41
12:02:09|29811.41
12:02:09|29811.42
12:02:11|29811.41
12:02:13|29811.41
12:02:14|29811.41
12:02:15|29811.42
12:02:16|29811.41
12:02:17|29811.41
12:02:18|29811.41
12:02:20|29811.41
12:02:20|29811.42
12:02:22|29811.42
12:02:23|29811.41
12:02:23|29811.41
12:02:24|29811.41
12:02:25|29811.41
12:02:27|29811.42
12:02:27|29811.41
12:02:28|29810.92
12:02:29|29810.93
12:02:31|29810.92
12:02:31|29810.92
12:02:32|29810.86
12:02:33|29810.86
12:02:34|29810.86
12:02:35|29810.02
12:02:37|29806.57
12:02:37|29806.22
12:02:38|29805.38
12:02:39|29805.37
12:02:40|29805.01
12:02:41|29804.07
12:02:42|29799.99
12:02:43|29799.99
12:02:45|29799.99
12:02:45|29799.98
12:02:47|29799.99
12:02:48|29799.99
12:02:48|29799.98
12:02:50|29799.98
12:02:51|29799.98
12:02:52|29799.98
12:02:53|29799.11
12:02:54|29799.12
12:02:55|29799.11
12:02:56|29799.1
12:02:57|29799.1
12:02:58|29799.1
12:02:59|29799.1
12:03:00|29799.11
12:03:01|29799.1
12:03:02|29799.1
12:03:03|29799.11
12:03:04|29799.11
12:03:05|29799.1
12:03:06|29799.1
12:03:07|29799.11
12:03:09|29799.11
12:03:10|29799.1
12:03:10|29799.1
12:03:11|29799.1
12:03:13|29799.11
12:03:13|29797.77
12:03:15|29797.76
12:03:16|29797.77
12:03:16|29797.77
12:03:18|29797.76
12:03:19|29797.76
12:03:19|29795.96
12:03:20|29795.96
12:03:21|29795.96
12:03:23|29795.96
12:03:23|29795.96
12:03:24|29795.95
12:03:25|29795.95
12:03:27|29795.95
12:03:27|29795.95
12:03:28|29795.92
12:03:30|29795.93
12:03:30|29795.92
12:03:32|29795.93
12:03:32|29795.92
12:03:33|29795.92
12:03:35|29795.92
12:03:36|29795.92
12:03:37|29795.93
12:03:38|29795.93
12:03:39|29795.92
12:03:40|29795.
12:03:41|29795.
12:03:42|29795.
12:03:43|29795.
12:03:44|29795.
12:03:45|29795.
12:03:46|29795.
12:03:47|29794.99
12:03:48|29795.
12:03:49|29794.99
12:03:50|29794.99
12:03:51|29794.99
12:03:52|29794.99
12:03:53|29794.99
12:03:54|29794.99
12:03:55|29794.99
12:03:56|29794.99
12:03:57|29794.99
12:03:58|29794.99
12:03:59|29794.99
12:04:00|29794.99
12:04:01|29794.99
12:04:02|29794.99
12:04:03|29794.99
12:04:04|29794.99
12:04:05|29794.99
12:04:06|29795.
12:04:07|29794.99
12:04:08|29794.99
12:04:09|29794.99
12:04:10|29795.
12:04:11|29794.99
12:04:12|29789.87
12:04:13|29789.87
12:04:14|29789.87
12:04:15|29789.87
12:04:16|29789.87
12:04:17|29789.87
12:04:18|29789.88
12:04:19|29789.87
12:04:20|29789.87
12:04:21|29789.87
12:04:22|29789.87
12:04:23|29789.87
12:04:24|29789.87
12:04:25|29789.87
12:04:27|29787.7
12:04:27|29787.7
12:04:28|29787.71
12:04:29|29787.7
12:04:30|29787.71
12:04:31|29787.7
12:04:32|29787.7
12:04:33|29787.7
12:04:34|29787.7
12:04:35|29786.7
12:04:36|29779.94
12:04:37|29779.93
12:04:38|29779.94
12:04:39|29779.93
12:04:40|29779.94
12:04:41|29779.94
12:04:42|29779.94
12:04:44|29779.93
12:04:44|29779.93
12:04:45|29779.94
12:04:46|29779.94
12:04:47|29779.94
12:04:48|29779.93
12:04:49|29779.94
12:04:50|29779.94
12:04:51|29779.93
12:04:52|29779.93
12:04:54|29779.93
12:04:55|29779.93
12:04:56|29779.92
12:04:58|29779.92
12:04:59|29779.92
12:05:00|29779.92
12:05:01|29779.92
12:05:02|29779.93
12:05:03|29779.92
12:05:04|29779.93
12:05:05|29779.92
12:05:06|29779.92
12:05:07|29779.92
12:05:08|29779.92
12:05:09|29779.93
12:05:10|29779.93
12:05:11|29779.92
12:05:12|29779.92
12:05:13|29779.92
12:05:14|29779.93
12:05:15|29779.92
12:05:16|29779.93
12:05:17|29779.93
12:05:18|29779.92
12:05:19|29779.93
12:05:20|29779.92
12:05:21|29779.92
12:05:22|29777.
12:05:23|29777.
12:05:24|29777.
12:05:25|29777.
12:05:26|29777.01
12:05:27|29777.
12:05:28|29777.01
12:05:29|29777.
12:05:30|29777.
12:05:31|29777.01
12:05:32|29777.01
12:05:33|29777.
12:05:34|29777.
12:05:35|29777.
12:05:36|29777.
12:05:37|29777.01
12:05:38|29777.
12:05:39|29777.
12:05:40|29777.
12:05:41|29777.
12:05:42|29777.
12:05:43|29777.01
12:05:44|29777.01
12:05:45|29777.
12:05:46|29777.01
12:05:47|29777.01
12:05:48|29777.
12:05:49|29777.
12:05:50|29777.
12:05:51|29777.01
12:05:53|29777.01
12:05:54|29777.97
12:05:55|29777.97
12:05:56|29777.97
12:05:57|29777.96
12:05:58|29777.96
12:05:59|29777.97
12:06:00|29777.96
12:06:01|29777.97
12:06:02|29777.97
12:06:03|29777.97
12:06:04|29777.97
12:06:05|29777.97
12:06:06|29777.97
12:06:07|29777.97
12:06:08|29777.96
12:06:09|29777.97
12:06:10|29777.96
12:06:11|29777.96
12:06:13|29777.96
12:06:14|29777.96
12:06:14|29777.96
12:06:16|29777.96
12:06:17|29777.97
12:06:17|29777.97
12:06:19|29777.96
12:06:20|29777.96
12:06:20|29777.96
12:06:22|29777.96
12:06:23|29777.96
12:06:23|29777.96
12:06:25|29777.97
12:06:25|29777.97
12:06:27|29777.96
12:06:27|29777.97
12:06:29|29777.01
12:06:29|29777.
12:06:31|29777.
12:06:32|29777.
12:06:32|29777.
12:06:33|29777.
12:06:35|29777.
12:06:35|29777.
12:06:36|29777.01
12:06:38|29777.
12:06:38|29777.
12:06:40|29777.
12:06:40|29777.
12:06:41|29777.
12:06:42|29777.
12:06:43|29777.
12:06:45|29777.
12:06:46|29777.
12:06:47|29777.01
12:06:48|29777.01
12:06:49|29777.01
12:06:50|29777.
12:06:51|29777.
12:06:52|29777.01
12:06:53|29774.1
12:06:54|29774.06
12:06:56|29774.06
12:06:56|29774.06
12:06:57|29774.07
12:06:59|29774.07
12:07:00|29774.07
12:07:00|29774.07
12:07:02|29774.07
12:07:02|29774.06
12:07:04|29774.06
12:07:05|29774.06
12:07:06|29774.07
12:07:07|29774.07
12:07:07|29774.07
12:07:09|29774.07
12:07:10|29774.06
12:07:11|29774.06
12:07:13|29774.06
12:07:13|29774.06
12:07:14|29774.06
12:07:15|29774.06
12:07:17|29774.06
12:07:18|29774.06
12:07:19|29774.07
12:07:20|29774.06
12:07:21|29774.07
12:07:22|29774.06
12:07:23|29774.07
12:07:24|29774.07
12:07:25|29774.06
12:07:26|29774.06
12:07:27|29774.07
12:07:29|29774.07
12:07:29|29774.06
12:07:31|29774.06
12:07:31|29774.
12:07:32|29773.98
12:07:34|29773.98
12:07:35|29773.99
12:07:36|29773.78
12:07:37|29773.78
12:07:38|29773.78
12:07:39|29773.78
12:07:40|29773.78
12:07:40|29773.76
12:07:41|29773.55
12:07:42|29773.54
12:07:44|29773.54
12:07:45|29772.72
12:07:46|29772.71
12:07:47|29772.27
12:07:48|29772.26
12:07:49|29772.27
12:07:50|29772.27
12:07:51|29772.27
12:07:52|29772.26
12:07:53|29772.26
12:07:54|29772.27
12:07:55|29772.26
12:07:57|29772.26
12:07:57|29772.27
12:07:59|29772.26
12:08:00|29772.26
12:08:01|29772.26
12:08:02|29772.26
12:08:04|29772.26
12:08:05|29772.26
12:08:05|29772.26
12:08:07|29772.27
12:08:07|29772.27
12:08:09|29772.26
12:08:10|29772.26
12:08:10|29772.26
12:08:11|29772.26
12:08:13|29772.26
12:08:14|29772.26
12:08:15|29772.26
12:08:15|29772.26
12:08:16|29772.26
12:08:18|29772.27
12:08:18|29772.27
12:08:19|29772.26
12:08:21|29772.26
12:08:21|29772.27
12:08:22|29772.26
12:08:23|29772.26
12:08:24|29772.26
12:08:26|29772.26
12:08:27|29771.47
12:08:28|29771.46
12:08:29|29770.44
12:08:29|29770.45
12:08:31|29770.44
12:08:32|29770.45
12:08:33|29770.44
12:08:34|29770.44
12:08:35|29770.44
12:08:36|29770.44
12:08:37|29770.45
12:08:38|29770.44
12:08:39|29770.44
12:08:40|29769.18
12:08:41|29768.9
12:08:42|29768.89
12:08:43|29768.89
12:08:44|29768.26
12:08:45|29768.26
12:08:46|29768.25
12:08:47|29768.26
12:08:48|29768.25
12:08:49|29768.25
12:08:50|29768.26
12:08:51|29768.25
12:08:52|29768.25
12:08:53|29768.25
12:08:54|29768.25
12:08:55|29768.25
12:08:57|29768.26
12:08:57|29768.26
12:08:59|29768.26
12:09:00|29771.11
12:09:01|29771.1
12:09:02|29771.11
12:09:03|29771.11
12:09:04|29771.1
12:09:05|29771.1
12:09:06|29771.1
12:09:07|29771.11
12:09:08|29771.1
12:09:10|29769.59
12:09:11|29769.59
12:09:12|29769.59
12:09:13|29769.58
12:09:14|29769.59
12:09:15|29769.59
12:09:16|29769.58
12:09:17|29769.58
12:09:18|29769.58
12:09:19|29769.59
12:09:20|29769.58
12:09:21|29769.58
12:09:22|29769.58
12:09:23|29769.58
12:09:24|29769.59
12:09:25|29769.59
12:09:26|29769.59
12:09:27|29769.59
12:09:28|29769.59
12:09:29|29769.59
12:09:30|29769.58
12:09:31|29769.58
12:09:32|29769.58
12:09:33|29769.58
12:09:34|29769.59
12:09:35|29770.54
12:09:36|29770.53
12:09:37|29770.54
12:09:38|29770.53
12:09:39|29770.53
12:09:40|29770.54
12:09:41|29770.54
12:09:42|29770.54
12:09:43|29770.54
12:09:45|29770.54
12:09:45|29770.54
12:09:46|29770.54
12:09:47|29770.54
12:09:48|29770.53
12:09:49|29770.54
12:09:50|29770.54
12:09:51|29770.54
12:09:52|29770.54
12:09:53|29770.54
12:09:54|29770.54
12:09:55|29770.53
12:09:56|29770.53
12:09:58|29770.54
12:09:59|29770.54
12:10:00|29770.54
12:10:01|29770.54
12:10:02|29770.76
12:10:03|29770.76
12:10:04|29770.75
12:10:05|29770.76
12:10:06|29770.76
12:10:07|29770.75
12:10:08|29770.76
12:10:09|29770.76
12:10:10|29770.76
12:10:12|29770.76
12:10:12|29770.76
12:10:13|29774.06
12:10:14|29774.06
12:10:15|29774.05
12:10:16|29777.96
12:10:18|29777.95
12:10:18|29779.
12:10:20|29779.27
12:10:21|29779.27
12:10:21|29779.28
12:10:23|29779.27
12:10:23|29779.28
12:10:25|29779.27
12:10:25|29779.27
12:10:26|29783.63
12:10:28|29783.63
12:10:29|29783.63
12:10:30|29783.62
12:10:31|29783.62
12:10:31|29783.62
12:10:32|29782.33
12:10:34|29782.33
12:10:35|29782.33
12:10:35|29782.33
12:10:36|29782.33
12:10:38|29782.34
12:10:38|29782.33
12:10:40|29782.34
12:10:40|29782.34
12:10:41|29782.34
12:10:42|29782.33
12:10:44|29780.24
12:10:45|29780.12
12:10:46|29780.13
12:10:47|29780.13
12:10:48|29780.13
12:10:49|29780.12
12:10:50|29780.12
12:10:51|29780.12
12:10:52|29780.13
12:10:53|29780.13
12:10:54|29776.88
12:10:55|29776.88
12:10:56|29775.34
12:10:57|29775.32
12:10:58|29775.32
12:10:59|29775.01
12:11:01|29775.
12:11:02|29775.01
12:11:03|29774.08
12:11:04|29774.07
12:11:05|29774.07
12:11:06|29774.07
12:11:07|29774.07
12:11:08|29774.08
12:11:09|29774.08
12:11:10|29774.08
12:11:11|29774.08
12:11:12|29774.08
12:11:13|29774.07
12:11:14|29774.07
12:11:15|29774.08
12:11:16|29774.08
12:11:17|29772.56
12:11:18|29772.57
12:11:19|29772.56
12:11:20|29772.56
12:11:21|29772.56
12:11:23|29772.56
12:11:23|29772.56
12:11:24|29772.56
12:11:25|29772.57
12:11:27|29770.83
12:11:27|29770.76
12:11:29|29770.32
12:11:30|29770.32
12:11:31|29770.32
12:11:32|29770.32
12:11:32|29770.32
12:11:34|29770.08
12:11:34|29770.07
12:11:36|29770.07
12:11:37|29769.8
12:11:38|29768.24
12:11:39|29768.25
12:11:40|29768.24
12:11:41|29768.24
12:11:42|29768.24
12:11:43|29768.25
12:11:43|29768.24
12:11:45|29768.25
12:11:46|29768.24
12:11:47|29768.25
12:11:48|29768.24
12:11:49|29768.24
12:11:50|29767.
12:11:51|29767.01
12:11:52|29767.
12:11:53|29767.01
12:11:54|29767.
12:11:55|29767.
12:11:56|29765.01
12:11:57|29765.
12:11:58|29765.
12:11:59|29765.
12:12:00|29765.01
12:12:01|29765.01
12:12:03|29765.01
12:12:03|29765.
12:12:05|29765.01
12:12:05|29765.01
12:12:07|29765.01
12:12:08|29765.
12:12:08|29765.
12:12:10|29765.
12:12:11|29765.
12:12:12|29765.
12:12:13|29765.
12:12:14|29765.01
12:12:15|29765.01
12:12:15|29765.
12:12:17|29765.
12:12:18|29765.
12:12:18|29765.
12:12:20|29765.
12:12:21|29765.
12:12:22|29765.
12:12:23|29765.01
12:12:24|29765.01
12:12:25|29765.
12:12:25|29765.
12:12:27|29765.
12:12:27|29765.
12:12:28|29765.
12:12:29|29765.
12:12:30|29765.
12:12:31|29765.01
12:12:33|29765.
12:12:34|29765.01
12:12:35|29765.01
12:12:36|29765.
12:12:37|29765.
12:12:38|29765.
12:12:39|29765.
12:12:39|29765.
12:12:40|29765.
12:12:41|29765.
12:12:43|29765.
12:12:44|29765.01
12:12:45|29765.01
12:12:46|29765.
12:12:47|29765.
12:12:48|29765.
12:12:49|29765.
12:12:50|29765.
12:12:51|29765.
12:12:52|29765.01
12:12:53|29765.01
12:12:54|29765.
12:12:55|29765.
12:12:56|29765.
12:12:57|29765.
12:12:58|29765.
12:12:59|29765.
12:13:00|29765.01
12:13:01|29765.01
12:13:03|29765.
12:13:04|29765.
12:13:05|29765.01
12:13:06|29765.01
12:13:07|29765.
12:13:08|29765.
12:13:09|29765.01
12:13:10|29765.01
12:13:11|29765.
12:13:12|29765.01
12:13:13|29767.24
12:13:14|29768.41
12:13:15|29768.41
12:13:16|29768.42
12:13:17|29768.41
12:13:18|29768.41
12:13:19|29768.41
12:13:20|29768.42
12:13:21|29768.42
12:13:22|29768.41
12:13:23|29768.41
12:13:25|29768.41
12:13:25|29768.41
12:13:26|29768.42
12:13:27|29768.41
12:13:29|29768.41
12:13:30|29768.42
12:13:31|29768.42
12:13:32|29768.41
12:13:32|29768.41
12:13:33|29768.41
12:13:35|29768.41
12:13:36|29768.42
12:13:37|29768.41
12:13:38|29768.41
12:13:39|29768.42
12:13:40|29768.41
12:13:41|29768.42
12:13:42|29768.41
12:13:43|29768.41
12:13:44|29768.42
12:13:45|29768.42
12:13:46|29768.42
12:13:47|29768.42
12:13:48|29768.41
12:13:49|29768.42
12:13:50|29768.42
12:13:51|29768.42
12:13:52|29768.41
12:13:53|29768.42
12:13:54|29768.42
12:13:55|29768.41
12:13:56|29768.41
12:13:57|29768.42
12:13:58|29768.41
12:14:00|29768.42
12:14:00|29765.
12:14:02|29765.1
12:14:04|29765.1
12:14:05|29765.09
12:14:05|29765.09
12:14:07|29765.09
12:14:08|29765.1
12:14:09|29765.1
12:14:09|29765.09
12:14:11|29765.1
12:14:11|29765.09
12:14:13|29765.09
12:14:14|29765.1
12:14:15|29765.1
12:14:16|29765.1
12:14:17|29765.1
12:14:18|29765.09
12:14:19|29765.1
12:14:19|29765.09
12:14:21|29765.09
12:14:21|29765.09
12:14:23|29765.1
12:14:24|29765.1
12:14:24|29765.09
12:14:26|29765.1
12:14:27|29765.1
12:14:28|29765.1
12:14:29|29765.09
12:14:30|29765.1
12:14:31|29765.09
12:14:32|29765.09
12:14:33|29765.09
12:14:34|29765.09
12:14:35|29765.1
12:14:36|29765.1
12:14:37|29765.1
12:14:38|29765.09
12:14:39|29765.1
12:14:40|29765.1
12:14:41|29765.1
12:14:42|29765.09
12:14:43|29765.1
12:14:44|29765.1
12:14:45|29765.1
12:14:46|29765.09
12:14:47|29765.09
12:14:48|29765.09
12:14:49|29765.09
12:14:50|29765.1
12:14:51|29765.1
12:14:52|29765.09
12:14:53|29765.1
12:14:54|29765.1
12:14:55|29765.1
12:14:56|29765.1
12:14:57|29765.09
12:14:58|29765.09
12:14:59|29765.1
12:15:00|29765.1
12:15:01|29765.09
12:15:03|29769.29
12:15:04|29769.29
12:15:07|29773.92
12:15:08|29773.93
12:15:08|29773.93
12:15:09|29773.93
12:15:11|29773.92
12:15:11|29773.92
12:15:12|29773.92
12:15:14|29769.88
12:15:15|29769.87
12:15:16|29769.88
12:15:17|29769.88
12:15:18|29769.88
12:15:19|29769.88
12:15:20|29769.87
12:15:21|29769.13
12:15:22|29769.12
12:15:24|29767.13
12:15:24|29765.1
12:15:25|29765.11
12:15:27|29765.1
12:15:28|29765.1
12:15:28|29765.1
12:15:30|29765.11
12:15:31|29765.1
12:15:32|29765.11
12:15:33|29765.11
12:15:34|29765.11
12:15:34|29765.1
12:15:36|29765.1
12:15:37|29765.11
12:15:38|29765.1
12:15:39|29765.1
12:15:40|29765.1
12:15:41|29765.1
12:15:42|29765.11
12:15:43|29765.1
12:15:44|29765.1
12:15:45|29765.1
12:15:46|29765.1
12:15:47|29765.11
12:15:48|29765.11
12:15:49|29765.1
12:15:50|29765.11
12:15:52|29765.1
12:15:52|29765.1
12:15:53|29765.11
12:15:54|29765.1
12:15:55|29765.1
12:15:56|29765.1
12:15:57|29765.11
12:15:58|29765.1
12:15:59|29765.1
12:16:00|29765.1
12:16:01|29765.1
12:16:02|29765.11
12:16:04|29765.1
12:16:05|29765.11
12:16:06|29765.1
12:16:06|29765.11
12:16:08|29765.11
12:16:10|29765.68
12:16:10|29765.69
12:16:11|29765.68
12:16:12|29765.68
12:16:13|29765.69
12:16:14|29765.69
12:16:15|29765.68
12:16:16|29765.69
12:16:18|29765.68
12:16:19|29765.69
12:16:19|29765.72
12:16:20|29765.82
12:16:21|29765.82
12:16:22|29765.83
12:16:24|29765.83
12:16:25|29765.83
12:16:26|29765.82
12:16:27|29765.82
12:16:28|29765.83
12:16:29|29765.82
12:16:30|29765.82
12:16:31|29765.83
12:16:32|29765.82
12:16:33|29765.82
12:16:34|29765.83
12:16:35|29765.82
12:16:37|29765.83
12:16:39|29765.82
12:16:40|29765.82
12:16:41|29765.83
12:16:42|29765.82
12:16:43|29765.82
12:16:44|29765.82
12:16:45|29765.83
12:16:46|29765.83
12:16:48|29765.82
12:16:48|29765.82
12:16:49|29765.82
12:16:50|29765.82
12:16:51|29765.83
12:16:52|29765.83
12:16:53|29765.83
12:16:54|29765.83
12:16:55|29765.82
12:16:56|29765.83
12:16:57|29765.82
12:16:58|29765.83
12:17:00|29765.82
12:17:00|29765.82
12:17:01|29765.82
12:17:02|29765.83
12:17:03|29765.82
12:17:05|29765.1
12:17:06|29764.75
12:17:08|29764.75
12:17:08|29764.75
12:17:09|29764.76
12:17:10|29764.76
12:17:11|29764.75
12:17:12|29764.75
12:17:13|29764.76
12:17:14|29764.75
12:17:15|29764.75
12:17:16|29764.75
12:17:17|29764.76
12:17:19|29764.76
12:17:20|29764.76
12:17:21|29764.75
12:17:22|29764.76
12:17:23|29764.76
12:17:23|29764.76
12:17:24|29764.75
12:17:25|29761.87
12:17:27|29761.88
12:17:27|29761.87
12:17:29|29761.87
12:17:30|29761.87
12:17:30|29761.88
12:17:31|29761.87
12:17:32|29761.88
12:17:33|29761.88
12:17:34|29761.88
12:17:35|29761.88
12:17:36|29761.88
12:17:37|29761.88
12:17:39|29761.88
12:17:39|29761.87
12:17:40|29760.
12:17:41|29760.01
12:17:42|29760.
12:17:43|29758.
12:17:45|29757.2
12:17:46|29755.63
12:17:46|29755.64
12:17:48|29755.64
12:17:48|29755.63
12:17:49|29755.64
12:17:50|29755.63
12:17:51|29755.64
12:17:52|29755.63
12:17:53|29755.64
12:17:54|29755.63
12:17:55|29755.64
12:17:57|29755.4
12:17:57|29755.35
12:17:58|29752.01
12:18:00|29752.
12:18:00|29752.
12:18:02|29750.
12:18:02|29750.
12:18:04|29750.01
12:18:05|29750.
12:18:06|29750.01
12:18:07|29750.01
12:18:07|29750.01
12:18:09|29750.
12:18:10|29750.
12:18:11|29750.
12:18:12|29750.01
12:18:13|29750.
12:18:14|29750.01
12:18:15|29750.01
12:18:16|29750.01
12:18:18|29744.99
12:18:19|29744.99
12:18:20|29747.99
12:18:21|29747.98
12:18:22|29747.99
12:18:23|29747.98
12:18:24|29748.95
12:18:25|29748.99
12:18:26|29748.99
12:18:27|29749.
12:18:28|29749.
12:18:29|29748.99
12:18:30|29748.99
12:18:31|29748.99
12:18:32|29749.
12:18:34|29748.99
12:18:35|29749.
12:18:35|29749.
12:18:37|29748.99
12:18:37|29749.
12:18:38|29749.
12:18:39|29749.72
12:18:41|29749.71
12:18:41|29749.71
12:18:43|29749.88
12:18:43|29749.99
12:18:44|29749.99
12:18:45|29749.99
12:18:47|29749.99
12:18:47|29749.99
12:18:49|29749.99
12:18:50|29750.
12:18:50|29751.15
12:18:52|29753.91
12:18:53|29756.7
12:18:54|29759.72
12:18:55|29759.72
12:18:56|29759.71
12:18:56|29759.71
12:18:57|29759.72
12:18:59|29759.71
12:19:00|29759.72
12:19:01|29759.71
12:19:01|29759.72
12:19:02|29759.72
12:19:04|29759.72
12:19:05|29759.72
12:19:05|29759.71
12:19:07|29759.72
12:19:08|29759.72
12:19:10|29759.72
12:19:11|29759.72
12:19:12|29758.56
12:19:13|29758.57
12:19:14|29758.57
12:19:15|29758.32
12:19:15|29758.32
12:19:17|29756.97
12:19:18|29756.96
12:19:19|29759.02
12:19:20|29759.02
12:19:21|29759.01
12:19:22|29759.01
12:19:23|29759.02
12:19:24|29759.01
12:19:25|29759.02
12:19:26|29759.02
12:19:27|29759.02
12:19:28|29759.02
12:19:29|29759.02
12:19:30|29760.89
12:19:31|29761.21
12:19:32|29761.2
12:19:33|29761.21
12:19:34|29761.21
12:19:35|29761.21
12:19:36|29761.2
12:19:37|29761.2
12:19:38|29762.03
12:19:39|29762.02
12:19:40|29762.02
12:19:42|29762.02
12:19:42|29762.03
12:19:43|29762.02
12:19:44|29762.02
12:19:45|29762.02
12:19:46|29762.02
12:19:47|29762.03
12:19:48|29762.03
12:19:49|29762.02
12:19:50|29762.02
12:19:51|29762.03
12:19:52|29762.02
12:19:53|29762.03
12:19:54|29762.03
12:19:55|29762.03
12:19:56|29762.03
12:19:57|29762.03
12:19:58|29762.02
12:20:00|29762.02
12:20:01|29762.03
12:20:02|29762.02
12:20:02|29762.02
12:20:04|29762.03
12:20:04|29762.03
12:20:05|29762.03
12:20:07|29762.03
12:20:08|29762.02
12:20:09|29762.02
12:20:11|29762.02
12:20:12|29762.03
12:20:14|29762.03
12:20:14|29762.03
12:20:15|29762.02
12:20:17|29762.03
12:20:18|29762.03
12:20:18|29762.03
12:20:20|29762.03
12:20:20|29762.02
12:20:21|29762.02
12:20:23|29762.02
12:20:24|29762.03
12:20:25|29762.03
12:20:26|29762.03
12:20:27|29762.03
12:20:28|29763.2
12:20:29|29763.19
12:20:30|29764.31
12:20:31|29764.31
12:20:32|29764.32
12:20:33|29764.31
12:20:34|29764.31
12:20:35|29764.31
12:20:36|29764.31
12:20:37|29764.31
12:20:38|29764.31
12:20:39|29764.31
12:20:40|29762.28
12:20:41|29762.03
12:20:42|29762.03
12:20:43|29762.03
12:20:44|29762.03
12:20:45|29762.04
12:20:46|29762.03
12:20:47|29762.03
12:20:48|29762.03
12:20:49|29762.32
12:20:50|29762.32
12:20:51|29762.32
12:20:52|29762.32
12:20:53|29762.32
12:20:54|29762.31
12:20:55|29762.31
12:20:56|29762.31
12:20:57|29762.32
12:20:58|29762.32
12:21:00|29764.91
12:21:00|29766.1
12:21:01|29766.09
12:21:02|29766.09
12:21:03|29767.95
12:21:04|29768.11
12:21:05|29768.13
12:21:06|29768.13
12:21:07|29770.02
12:21:08|29770.23
12:21:09|29770.24
12:21:11|29770.23
12:21:12|29770.23
12:21:13|29770.23
12:21:14|29765.
12:21:15|29765.
12:21:16|29764.99
12:21:17|29763.92
12:21:18|29763.89
12:21:19|29763.89
12:21:20|29763.13
12:21:21|29763.13
12:21:22|29763.14
12:21:23|29763.14
12:21:24|29763.13
12:21:25|29763.14
12:21:27|29763.14
12:21:27|29763.13
12:21:28|29763.13
12:21:29|29763.14
12:21:31|29763.13
12:21:31|29763.13
12:21:32|29763.14
12:21:34|29763.13
12:21:34|29763.13
12:21:35|29763.13
12:21:37|29763.13
12:21:37|29763.13
12:21:38|29763.13
12:21:39|29763.14
12:21:41|29763.14
12:21:42|29763.14
12:21:43|29763.14
12:21:43|29763.13
12:21:44|29763.13
12:21:46|29763.13
12:21:47|29763.13
12:21:47|29762.03
12:21:48|29762.02
12:21:49|29762.02
12:21:50|29762.02
12:21:52|29762.02
12:21:53|29762.02
12:21:53|29762.02
12:21:54|29762.03
12:21:56|29762.02
12:21:56|29762.03
12:21:57|29762.02
12:21:58|29762.02
12:21:59|29762.02
12:22:00|29762.02
12:22:02|29762.03
12:22:02|29762.03
12:22:03|29762.03
12:22:04|29762.03
12:22:05|29762.02
12:22:06|29758.59
12:22:07|29758.59
12:22:09|29758.59
12:22:10|29756.14
12:22:12|29756.15
12:22:12|29756.14
12:22:13|29756.15
12:22:15|29756.14
12:22:15|29756.14
12:22:16|29756.15
12:22:17|29756.14
12:22:18|29756.14
12:22:20|29756.14
12:22:21|29755.18
12:22:21|29755.18
12:22:22|29755.17
12:22:23|29755.17
12:22:25|29755.18
12:22:26|29755.17
12:22:27|29755.17
12:22:28|29755.17
12:22:29|29755.17
12:22:31|29755.18
12:22:31|29755.17
12:22:32|29755.18
12:22:33|29755.17
12:22:34|29755.18
12:22:35|29755.17
12:22:36|29755.17
12:22:37|29755.17
12:22:38|29755.17
12:22:39|29755.17
12:22:40|29752.93
12:22:41|29750.85
12:22:42|29750.84
12:22:43|29750.85
12:22:44|29750.84
12:22:45|29750.84
12:22:46|29750.85
12:22:47|29750.84
12:22:48|29750.84
12:22:49|29750.84
12:22:50|29750.85
12:22:51|29750.84
12:22:53|29753.06
12:22:53|29753.05
12:22:55|29753.05
12:22:55|29753.05
12:22:56|29753.05
12:22:58|29753.06
12:22:58|29753.05
12:22:59|29753.06
12:23:00|29755.12
12:23:01|29755.13
12:23:02|29755.12
12:23:04|29755.12
12:23:05|29755.12
12:23:06|29755.12
12:23:06|29755.12
12:23:07|29755.12
12:23:08|29755.12
12:23:09|29755.12
12:23:11|29755.12
12:23:13|29757.19
12:23:13|29759.61
12:23:14|29760.53
12:23:15|29760.54
12:23:16|29760.54
12:23:17|29760.54
12:23:18|29760.53
12:23:19|29760.53
12:23:21|29760.54
12:23:22|29760.54
12:23:23|29760.53
12:23:24|29760.54
12:23:25|29760.53
12:23:26|29760.54
12:23:27|29760.54
12:23:28|29760.54
12:23:29|29760.53
12:23:30|29760.54
12:23:31|29760.53
12:23:32|29760.53
12:23:33|29760.54
12:23:34|29760.53
12:23:35|29760.54
12:23:36|29760.54
12:23:37|29760.54
12:23:38|29760.53
12:23:39|29760.53
12:23:40|29760.54
12:23:42|29759.8
12:23:42|29759.8
12:23:43|29759.74
12:23:44|29759.74
12:23:45|29759.74
12:23:47|29759.74
12:23:47|29759.74
12:23:49|29759.74
12:23:50|29759.74
12:23:51|29760.41
12:23:52|29760.53
12:23:53|29760.53
12:23:54|29760.54
12:23:55|29760.54
12:23:56|29760.53
12:23:57|29760.53
12:23:58|29765.44
12:23:59|29767.
12:24:00|29767.01
12:24:01|29767.01
12:24:02|29767.01
12:24:03|29767.01
12:24:04|29767.
12:24:05|29767.
12:24:06|29767.01
12:24:07|29767.01
12:24:08|29767.01
12:24:09|29767.01
12:24:10|29767.01
12:24:12|29767.
12:24:13|29767.
12:24:14|29767.01
12:24:15|29767.01
12:24:16|29764.86
12:24:17|29764.78
12:24:19|29764.79
12:24:20|29764.78
12:24:21|29764.79
12:24:21|29764.78
12:24:22|29764.78
12:24:24|29760.66
12:24:25|29760.66
12:24:26|29759.79
12:24:26|29759.75
12:24:28|29758.64
12:24:29|29758.62
12:24:30|29757.19
12:24:31|29757.19
12:24:32|29757.2
12:24:33|29757.2
12:24:34|29757.2
12:24:35|29757.19
12:24:36|29757.19
12:24:37|29757.19
12:24:38|29757.19
12:24:39|29757.2
12:24:40|29757.2
12:24:41|29757.19
12:24:42|29757.19
12:24:43|29757.19
12:24:44|29757.19
12:24:45|29757.19
12:24:46|29757.2
12:24:47|29757.19
12:24:48|29757.19
12:24:49|29757.99
12:24:50|29757.98
12:24:51|29757.98
12:24:52|29757.98
12:24:54|29757.98
12:24:55|29757.98
12:24:55|29757.98
12:24:56|29757.98
12:24:57|29757.98
12:24:58|29757.99
12:24:59|29757.98
12:25:01|29757.98
12:25:01|29757.98
12:25:02|29757.98
12:25:03|29757.98
12:25:04|29757.98
12:25:05|29757.98
12:25:06|29757.99
12:25:08|29757.99
12:25:08|29759.6
12:25:09|29759.6
12:25:11|29760.53
12:25:12|29760.52
12:25:12|29763.47
12:25:13|29765.59
12:25:15|29766.5
12:25:16|29766.5
12:25:17|29766.5
12:25:18|29766.5
12:25:19|29766.51
12:25:20|29766.51
12:25:21|29766.5
12:25:22|29766.5
12:25:23|29766.51
12:25:24|29766.51
12:25:25|29766.5
12:25:26|29766.5
12:25:27|29766.5
12:25:28|29766.51
12:25:29|29766.51
12:25:30|29766.5
12:25:31|29766.51
12:25:32|29766.5
12:25:33|29766.51
12:25:34|29766.51
12:25:35|29766.51
12:25:36|29766.51
12:25:37|29766.51
12:25:38|29766.51
12:25:39|29766.51
12:25:40|29766.51
12:25:41|29766.5
12:25:42|29766.5
12:25:43|29766.5
12:25:44|29766.5
12:25:46|29766.5
12:25:46|29766.5
12:25:47|29766.5
12:25:48|29766.51
12:25:49|29766.5
12:25:50|29766.5
12:25:51|29766.5
12:25:53|29766.5
12:25:54|29766.5
12:25:54|29766.5
12:25:56|29766.51
12:25:56|29766.51
12:25:57|29766.51
12:25:58|29766.51
12:25:59|29766.51
12:26:00|29766.5
12:26:02|29766.5
12:26:02|29766.5
12:26:03|29766.51
12:26:04|29766.51
12:26:05|29766.5
12:26:06|29766.51
12:26:07|29766.5
12:26:08|29766.5
12:26:09|29766.5
12:26:10|29766.5
12:26:11|29766.5
12:26:13|29766.5
12:26:14|29766.5
12:26:15|29766.5
12:26:16|29766.5
12:26:17|29766.5
12:26:19|29766.5
12:26:19|29766.5
12:26:20|29766.5
12:26:21|29766.5
12:26:23|29766.5
12:26:23|29766.51
12:26:25|29766.5
12:26:25|29766.5
12:26:27|29766.51
12:26:27|29766.5
12:26:28|29766.51
12:26:29|29766.51
12:26:30|29766.5
12:26:31|29766.5
12:26:32|29766.5
12:26:33|29766.5
12:26:35|29766.5
12:26:35|29766.5
12:26:36|29766.5
12:26:37|29766.51
12:26:39|29766.51
12:26:39|29766.51
12:26:41|29766.51
12:26:42|29766.51
12:26:43|29766.5
12:26:44|29766.51
12:26:45|29766.5
12:26:46|29766.5
12:26:47|29766.5
12:26:48|29766.51
12:26:49|29766.51
12:26:50|29766.51
12:26:51|29766.51
12:26:52|29766.51
12:26:53|29766.51
12:26:54|29766.51
12:26:55|29766.5
12:26:56|29766.51
12:26:57|29766.5
12:26:58|29766.51
12:27:00|29766.51
12:27:00|29766.51
12:27:02|29766.51
12:27:03|29766.51
12:27:04|29766.5
12:27:04|29766.5
12:27:05|29766.51
12:27:07|29766.5
12:27:07|29766.5
12:27:08|29766.5
12:27:09|29766.5
12:27:10|29766.5
12:27:11|29766.5
12:27:13|29766.5
12:27:13|29766.5
12:27:15|29766.5
12:27:17|29766.5
12:27:18|29766.51
12:27:19|29766.51
12:27:20|29766.5
12:27:21|29766.5
12:27:22|29766.5
12:27:23|29766.51
12:27:24|29766.51
12:27:25|29766.5
12:27:26|29766.51
12:27:27|29766.51
12:27:28|29766.51
12:27:29|29766.51
12:27:30|29766.5
12:27:32|29766.5
12:27:33|29766.5
12:27:33|29766.5
12:27:34|29766.5
12:27:35|29766.5
12:27:36|29766.5
12:27:37|29766.5
12:27:39|29766.5
12:27:40|29766.5
12:27:41|29766.51
12:27:41|29766.51
12:27:42|29766.51
12:27:43|29766.51
12:27:45|29766.5
12:27:45|29766.5
12:27:46|29766.51
12:27:47|29766.5
12:27:48|29766.5
12:27:49|29766.5
12:27:50|29766.5
12:27:51|29766.51
12:27:53|29766.5
12:27:53|29766.5
12:27:54|29766.5
12:27:55|29766.51
12:27:57|29766.5
12:27:57|29766.5
12:27:59|29766.5
12:28:00|29766.5
12:28:01|29766.51
12:28:02|29766.51
12:28:03|29766.51
12:28:04|29766.51
12:28:05|29766.5
12:28:06|29766.51
12:28:07|29766.51
12:28:08|29766.5
12:28:09|29766.51
12:28:10|29766.51
12:28:11|29766.51
12:28:12|29766.5
12:28:13|29766.5
12:28:14|29766.51
12:28:16|29766.51
12:28:17|29766.5
12:28:18|29766.5
12:28:19|29766.51
12:28:20|29766.5
12:28:21|29766.5
12:28:22|29766.5
12:28:23|29766.5
12:28:24|29766.51
12:28:25|29766.51
12:28:26|29766.51
12:28:27|29766.51
12:28:28|29766.5
12:28:29|29766.5
12:28:30|29766.5
12:28:31|29766.5
12:28:32|29766.5
12:28:33|29766.51
12:28:34|29766.5
12:28:35|29766.5
12:28:36|29766.5
12:28:37|29766.5
12:28:38|29766.5
12:28:39|29768.27
12:28:40|29769.03
12:28:41|29769.04
12:28:42|29772.44
12:28:43|29772.44
12:28:45|29772.44
12:28:45|29772.44
12:28:47|29772.45
12:28:47|29772.44
12:28:49|29772.44
12:28:49|29772.44
12:28:50|29772.45
12:28:51|29772.44
12:28:53|29772.44
12:28:53|29772.44
12:28:54|29773.57
12:28:56|29773.57
12:28:57|29774.08
12:28:57|29774.08
12:28:59|29775.17
12:28:59|29775.17
12:29:01|29775.43
12:29:02|29775.42
12:29:03|29775.42
12:29:03|29775.42
12:29:05|29775.43
12:29:06|29775.43
12:29:07|29775.43
12:29:08|29775.43
12:29:09|29775.43
12:29:10|29775.43
12:29:11|29775.42
12:29:12|29775.43
12:29:13|29775.43
12:29:14|29775.42
12:29:15|29775.43
12:29:17|29775.43
12:29:18|29775.42
12:29:19|29775.43
12:29:21|29775.42
12:29:21|29774.09
12:29:22|29774.08
12:29:23|29774.08
12:29:25|29774.08
12:29:25|29774.09
12:29:26|29774.09
12:29:27|29774.09
12:29:29|29774.09
12:29:30|29774.09
12:29:31|29774.09
12:29:32|29774.08
12:29:34|29774.09
12:29:35|29774.09
12:29:36|29774.09
12:29:37|29774.08
12:29:38|29774.08
12:29:39|29774.09
12:29:40|29774.08
12:29:41|29774.08
12:29:42|29774.08
12:29:44|29774.09
12:29:44|29774.09
12:29:46|29774.08
12:29:47|29774.08
12:29:47|29774.08
12:29:48|29766.91
12:29:49|29766.63
12:29:51|29766.62
12:29:51|29766.62
12:29:52|29766.62
12:29:54|29766.62
12:29:54|29766.62
12:29:56|29766.62
12:29:56|29766.62
12:29:57|29766.62
12:29:59|29766.63
12:29:59|29766.62
12:30:01|29766.62
12:30:02|29766.63
12:30:02|29766.63
12:30:04|29766.63
12:30:05|29766.63
12:30:05|29768.93
12:30:06|29768.92
12:30:07|29768.92
12:30:08|29768.93
12:30:09|29768.92
12:30:10|29768.92
12:30:11|29768.93
12:30:12|29768.93
12:30:13|29768.92
12:30:14|29768.92
12:30:16|29768.92
12:30:16|29768.92
12:30:18|29768.93
12:30:20|29768.92
12:30:21|29768.93
12:30:22|29768.92
12:30:23|29768.92
12:30:24|29768.93
12:30:25|29768.92
12:30:26|29768.93
12:30:27|29768.92
12:30:28|29768.92
12:30:29|29768.93
12:30:30|29772.67
12:30:31|29772.67
12:30:32|29772.67
12:30:33|29772.67
12:30:34|29772.67
12:30:36|29772.68
12:30:37|29772.67
12:30:38|29772.68
12:30:39|29772.68
12:30:40|29772.68
12:30:41|29772.67
12:30:42|29772.67
12:30:43|29772.68
12:30:44|29772.68
12:30:45|29772.67
12:30:46|29772.67
12:30:47|29772.67
12:30:48|29772.67
12:30:49|29772.67
12:30:50|29772.68
12:30:51|29772.67
12:30:52|29772.67
12:30:53|29772.68
12:30:54|29772.67
12:30:55|29772.68
12:30:56|29772.67
12:30:57|29772.67
12:30:58|29772.67
12:30:59|29772.67
12:31:00|29772.68
12:31:01|29772.68
12:31:02|29772.68
12:31:03|29772.67
12:31:04|29772.68
12:31:05|29780.
12:31:06|29779.99
12:31:07|29780.
12:31:08|29780.
12:31:09|29779.99
12:31:10|29779.99
12:31:11|29779.99
12:31:12|29779.99
12:31:14|29780.
12:31:14|29780.
12:31:15|29780.
12:31:16|29780.
12:31:17|29779.99
12:31:18|29780.
12:31:20|29774.97
12:31:21|29774.97
12:31:22|29774.96
12:31:23|29774.97
12:31:24|29774.97
12:31:25|29774.96
12:31:26|29774.96
12:31:27|29774.97
12:31:28|29774.96
12:31:29|29774.97
12:31:30|29774.96
12:31:31|29774.97
12:31:32|29774.97
12:31:33|29774.97
12:31:34|29777.95
12:31:35|29777.94
12:31:37|29777.95
12:31:37|29777.94
12:31:38|29777.94
12:31:39|29777.95
12:31:40|29777.94
12:31:41|29779.14
12:31:42|29782.33
12:31:43|29782.33
12:31:44|29782.33
12:31:45|29783.21
12:31:46|29783.21
12:31:47|29786.02
12:31:48|29786.46
12:31:49|29786.46
12:31:50|29787.47
12:31:51|29787.63
12:31:52|29787.62
12:31:53|29787.62
12:31:54|29787.62
12:31:55|29787.62
12:31:56|29787.63
12:31:57|29787.62
12:31:59|29787.63
12:32:00|29787.62
12:32:01|29787.62
12:32:02|29787.63
12:32:03|29787.63
12:32:04|29787.63
12:32:05|29787.62
12:32:06|29787.63
12:32:07|29787.62
12:32:08|29787.62
12:32:09|29787.63
12:32:10|29787.63
12:32:11|29787.63
12:32:12|29787.63
12:32:13|29787.63
12:32:14|29787.62
12:32:15|29787.63
12:32:16|29787.62
12:32:17|29788.81
12:32:18|29788.81
12:32:19|29788.81
12:32:20|29788.81
12:32:22|29788.81
12:32:23|29788.92
12:32:24|29788.93
12:32:25|29788.93
12:32:26|29790.18
12:32:27|29790.18
12:32:28|29790.19
12:32:29|29791.39
12:32:30|29791.38
12:32:31|29791.38
12:32:32|29791.39
12:32:33|29791.88
12:32:34|29791.94
12:32:35|29791.95
12:32:36|29791.95
12:32:37|29792.83
12:32:38|29792.83
12:32:39|29792.82
12:32:40|29792.83
12:32:41|29792.82
12:32:42|29792.83
12:32:43|29792.83
12:32:44|29792.82
12:32:45|29792.83
12:32:46|29792.83
12:32:47|29792.82
12:32:48|29792.82
12:32:49|29792.82
12:32:51|29792.82
12:32:51|29792.83
12:32:52|29792.82
12:32:53|29792.82
12:32:55|29792.82
12:32:56|29792.83
12:32:57|29792.82
12:32:58|29792.82
12:32:58|29792.82
12:33:00|29792.83
12:33:00|29792.83
12:33:02|29791.94
12:33:02|29790.24
12:33:04|29790.24
12:33:04|29790.24
12:33:05|29790.24
12:33:07|29790.25
12:33:08|29790.25
12:33:09|29790.24
12:33:10|29790.24
12:33:11|29790.24
12:33:12|29790.25
12:33:12|29790.24
12:33:13|29790.25
12:33:14|29790.24
12:33:16|29790.24
12:33:17|29790.24
12:33:18|29790.24
12:33:19|29790.24
12:33:20|29790.25
12:33:21|29792.81
12:33:22|29792.81
12:33:23|29792.81
12:33:24|29792.82
12:33:25|29793.87
12:33:27|29793.87
12:33:27|29793.87
12:33:28|29793.86
12:33:30|29793.86
12:33:31|29793.87
12:33:32|29793.86
12:33:33|29793.86
12:33:34|29793.86
12:33:35|29793.87
12:33:36|29793.87
12:33:37|29793.87
12:33:38|29793.86
12:33:39|29793.87
12:33:39|29793.87
12:33:41|29793.86
12:33:42|29793.87
12:33:43|29793.87
12:33:44|29793.9
12:33:45|29793.9
12:33:46|29793.9
12:33:47|29794.5
12:33:48|29794.51
12:33:49|29794.5
12:33:50|29794.5
12:33:51|29794.51
12:33:52|29794.52
12:33:53|29794.52
12:33:54|29794.52
12:33:55|29794.52
12:33:56|29794.52
12:33:57|29794.52
12:33:58|29794.52
12:33:59|29794.52
12:34:01|29794.51
12:34:01|29794.52
12:34:02|29794.52
12:34:03|29794.52
12:34:04|29794.52
12:34:05|29794.52
12:34:06|29794.51
12:34:08|29794.51
12:34:08|29794.52
12:34:09|29794.52
12:34:10|29794.52
12:34:11|29794.51
12:34:13|29794.51
12:34:13|29794.52
12:34:14|29794.52
12:34:15|29794.52
12:34:16|29794.52
12:34:17|29794.52
12:34:19|29794.51
12:34:19|29794.52
12:34:20|29794.51
12:34:22|29796.82
12:34:23|29797.67
12:34:24|29797.68
12:34:25|29797.67
12:34:26|29797.68
12:34:27|29797.67
12:34:28|29797.68
12:34:30|29797.68
12:34:31|29797.68
12:34:32|29797.68
12:34:33|29797.67
12:34:34|29797.67
12:34:35|29797.67
12:34:35|29797.23
12:34:37|29796.67
12:34:38|29794.83
12:34:39|29794.84
12:34:40|29794.83
12:34:41|29794.84
12:34:42|29794.84
12:34:43|29794.84
12:34:44|29794.84
12:34:44|29794.83
12:34:46|29794.83
12:34:47|29794.83
12:34:47|29794.84
12:34:49|29794.84
12:34:50|29794.84
12:34:51|29794.84
12:34:52|29794.83
12:34:53|29794.83
12:34:54|29794.83
12:34:55|29794.83
12:34:56|29794.84
12:34:57|29794.83
12:34:58|29794.52
12:34:59|29794.52
12:35:00|29794.52
12:35:01|29794.53
12:35:02|29794.53
12:35:03|29794.52
12:35:04|29794.52
12:35:05|29794.52
12:35:06|29794.53
12:35:07|29794.52
12:35:08|29794.52
12:35:09|29794.52
12:35:10|29794.52
12:35:11|29794.53
12:35:12|29794.52
12:35:13|29794.52
12:35:14|29794.52
12:35:15|29794.53
12:35:16|29794.53
12:35:17|29794.52
12:35:18|29794.53
12:35:19|29794.52
12:35:20|29794.53
12:35:21|29794.53
12:35:22|29794.52
12:35:23|29794.53
12:35:25|29794.53
12:35:26|29794.52
12:35:27|29794.52
12:35:28|29794.53
12:35:29|29794.52
12:35:31|29794.53
12:35:31|29794.52
12:35:32|29794.52
12:35:33|29794.52
12:35:34|29794.52
12:35:35|29794.52
12:35:36|29794.52
12:35:37|29794.52
12:35:38|29794.52
12:35:39|29794.52
12:35:40|29794.52
12:35:41|29794.53
12:35:43|29794.52
12:35:44|29794.52
12:35:45|29794.52
12:35:46|29794.52
12:35:46|29794.52
12:35:48|29794.52
12:35:49|29794.52
12:35:50|29794.52
12:35:51|29794.52
12:35:52|29794.53
12:35:53|29794.52
12:35:54|29794.53
12:35:55|29794.52
12:35:56|29794.52
12:35:57|29791.88
12:35:59|29791.88
12:35:59|29791.87
12:36:01|29791.88
12:36:01|29791.88
12:36:02|29790.69
12:36:04|29790.69
12:36:04|29790.7
12:36:05|29790.7
12:36:06|29790.69
12:36:07|29790.7
12:36:09|29790.7
12:36:10|29790.7
12:36:10|29790.7
12:36:11|29790.69
12:36:13|29790.69
12:36:14|29790.7
12:36:15|29790.7
12:36:16|29790.7
12:36:17|29790.7
12:36:18|29790.69
12:36:19|29790.7
12:36:19|29790.7
12:36:21|29790.69
12:36:21|29790.69
12:36:22|29790.69
12:36:24|29790.69
12:36:26|29790.7
12:36:27|29790.69
12:36:28|29790.69
12:36:29|29790.7
12:36:30|29790.7
12:36:31|29790.69
12:36:31|29790.7
12:36:32|29790.7
12:36:34|29790.69
12:36:35|29790.69
12:36:37|29790.69
12:36:37|29790.7
12:36:38|29790.7
12:36:39|29790.69
12:36:40|29790.7
12:36:42|29790.69
12:36:42|29790.69
12:36:44|29790.69
12:36:44|29790.7
12:36:46|29790.7
12:36:46|29790.7
12:36:48|29790.69
12:36:49|29790.7
12:36:50|29790.69
12:36:51|29790.69
12:36:52|29790.7
12:36:53|29790.69
12:36:54|29790.69
12:36:55|29790.69
12:36:56|29790.7
12:36:57|29790.69
12:36:58|29790.69
12:36:59|29790.7
12:37:00|29790.7
12:37:01|29790.7
12:37:02|29790.69
12:37:03|29790.7
12:37:04|29790.69
12:37:05|29790.69
12:37:06|29790.69
12:37:07|29790.69
12:37:08|29790.7
12:37:09|29790.7
12:37:11|29790.7
12:37:11|29790.69
12:37:12|29790.69
12:37:13|29790.69
12:37:14|29790.69
12:37:15|29790.69
12:37:16|29790.7
12:37:17|29790.69
12:37:19|29790.7
12:37:19|29790.69
12:37:20|29790.69
12:37:22|29790.69
12:37:22|29790.69
12:37:23|29790.7
12:37:25|29790.69
12:37:26|29790.69
12:37:27|29790.69
12:37:29|29790.69
12:37:29|29790.03
12:37:30|29790.01
12:37:31|29790.01
12:37:33|29790.
12:37:33|29790.
12:37:35|29790.
12:37:35|29790.
12:37:37|29790.
12:37:37|29790.
12:37:38|29789.84
12:37:40|29789.8
12:37:41|29789.81
12:37:42|29789.8
12:37:42|29789.8
12:37:43|29789.8
12:37:44|29789.8
12:37:46|29789.8
12:37:46|29789.8
12:37:47|29789.8
12:37:48|29789.8
12:37:50|29789.8
12:37:51|29789.8
12:37:52|29789.8
12:37:52|29789.8
12:37:53|29789.8
12:37:54|29789.81
12:37:55|29788.32
12:37:56|29788.33
12:37:57|29788.33
12:37:58|29788.33
12:38:00|29788.32
12:38:01|29788.32
12:38:02|29788.33
12:38:03|29788.32
12:38:04|29788.33
12:38:05|29788.32
12:38:06|29788.32
12:38:07|29788.32
12:38:08|29788.33
12:38:09|29788.32
12:38:10|29788.33
12:38:11|29788.32
12:38:12|29788.32
12:38:13|29788.32
12:38:14|29788.33
12:38:15|29788.32
12:38:16|29788.32
12:38:17|29788.32
12:38:18|29788.32
12:38:19|29788.33
12:38:20|29788.33
12:38:21|29788.33
12:38:22|29788.33
12:38:23|29788.33
12:38:24|29788.33
12:38:26|29788.33
12:38:26|29788.33
12:38:28|29788.33
12:38:30|29788.32
12:38:31|29786.03
12:38:32|29785.16
12:38:32|29785.16
12:38:34|29785.
12:38:35|29785.
12:38:36|29785.01
12:38:37|29785.
12:38:38|29785.
12:38:39|29785.
12:38:40|29785.
12:38:41|29785.01
12:38:42|29785.
12:38:43|29785.01
12:38:44|29785.01
12:38:46|29784.57
12:38:47|29784.56
12:38:47|29784.56
12:38:48|29784.57
12:38:49|29784.57
12:38:51|29784.56
12:38:51|29784.56
12:38:53|29784.56
12:38:53|29784.56
12:38:54|29784.56
12:38:55|29784.57
12:38:57|29784.56
12:38:57|29784.56
12:38:58|29784.57
12:38:59|29784.56
12:39:00|29784.56
12:39:01|29784.56
12:39:03|29784.56
12:39:03|29784.57
12:39:04|29784.57
12:39:05|29784.57
12:39:06|29784.56
12:39:08|29784.56
12:39:09|29784.56
12:39:10|29784.57
12:39:11|29784.57
12:39:11|29784.56
12:39:13|29784.57
12:39:13|29784.57
12:39:14|29784.56
12:39:16|29784.57
12:39:16|29784.56
12:39:18|29784.57
12:39:19|29784.57
12:39:20|29784.56
12:39:21|29784.57
12:39:21|29787.56
12:39:22|29787.56
12:39:23|29787.58
12:39:25|29787.58
12:39:26|29789.96
12:39:27|29789.98
12:39:28|29789.97
12:39:29|29789.97
12:39:30|29789.97
12:39:32|29789.97
12:39:32|29789.97
12:39:34|29789.97
12:39:34|29789.97
12:39:35|29789.97
12:39:36|29789.98
12:39:37|29789.98
12:39:39|29789.98
12:39:40|29789.98
12:39:40|29789.98
12:39:42|29789.98
12:39:43|29789.97
12:39:43|29789.98
12:39:45|29789.98
12:39:46|29789.98
12:39:46|29789.97
12:39:48|29789.98
12:39:48|29789.97
12:39:49|29789.97
12:39:50|29789.98
12:39:52|29789.98
12:39:53|29789.98
12:39:54|29789.97
12:39:55|29789.97
12:39:56|29789.98
12:39:57|29789.98
12:39:58|29789.98
12:39:59|29789.98
12:40:00|29789.98
12:40:01|29789.98
12:40:02|29789.98
12:40:03|29789.97
12:40:04|29789.97
12:40:05|29789.98
12:40:06|29789.97
12:40:07|29789.98
12:40:08|29789.97
12:40:09|29789.97
12:40:10|29789.98
12:40:11|29789.97
12:40:12|29789.98
12:40:14|29789.98
12:40:14|29789.97
12:40:15|29789.97
12:40:16|29789.98
12:40:17|29789.97
12:40:18|29789.97
12:40:19|29789.98
12:40:20|29789.98
12:40:21|29789.98
12:40:22|29789.98
12:40:23|29789.97
12:40:25|29789.97
12:40:25|29789.98
12:40:27|29789.98
12:40:28|29789.98
12:40:29|29789.98
12:40:30|29789.98
12:40:31|29789.98
12:40:32|29789.98
12:40:33|29789.98
12:40:34|29789.98
12:40:35|29789.98
12:40:36|29789.97
12:40:36|29789.98
12:40:38|29789.98
12:40:39|29789.97
12:40:40|29789.98
12:40:41|29789.97
12:40:42|29789.97
12:40:43|29789.98
12:40:44|29789.97
12:40:45|29789.98
12:40:46|29789.98
12:40:47|29789.98
12:40:48|29789.98
12:40:50|29789.98
12:40:50|29789.97
12:40:52|29789.98
12:40:52|29789.97
12:40:53|29789.98
12:40:54|29791.16
12:40:56|29791.31
12:40:57|29791.3
12:40:57|29791.43
12:40:58|29791.43
12:41:00|29791.43
12:41:00|29791.43
12:41:02|29791.43
12:41:02|29791.43
12:41:03|29791.44
12:41:05|29791.43
12:41:06|29791.43
12:41:07|29791.43
12:41:08|29791.43
12:41:08|29791.44
12:41:10|29791.44
12:41:11|29791.44
12:41:12|29794.99
12:41:13|29794.99
12:41:13|29796.43
12:41:15|29796.46
12:41:16|29796.49
12:41:16|29796.48
12:41:17|29796.48
12:41:19|29796.49
12:41:20|29796.82
12:41:21|29797.45
12:41:21|29797.45
12:41:22|29797.45
12:41:24|29797.46
12:41:24|29797.45
12:41:26|29797.45
12:41:26|29798.92
12:41:28|29798.91
12:41:29|29798.91
12:41:30|29798.91
12:41:31|29798.91
12:41:32|29798.92
12:41:33|29798.91
12:41:34|29798.91
12:41:35|29798.91
12:41:36|29798.91
12:41:37|29798.91
12:41:38|29798.91
12:41:39|29798.91
12:41:40|29798.91
12:41:41|29798.92
12:41:42|29798.92
12:41:43|29798.92
12:41:44|29798.91
12:41:45|29798.92
12:41:46|29798.91
12:41:47|29798.91
12:41:48|29798.91
12:41:50|29798.91
12:41:51|29799.76
12:41:52|29799.77
12:41:53|29799.77
12:41:53|29799.77
12:41:54|29799.92
12:41:55|29799.92
12:41:56|29799.92
12:41:58|29799.92
12:41:59|29799.93
12:42:00|29799.92
12:42:01|29799.92
12:42:03|29799.93
12:42:03|29799.93
12:42:04|29799.92
12:42:05|29799.93
12:42:06|29799.92
12:42:07|29799.93
12:42:08|29799.93
12:42:09|29799.92
12:42:10|29799.92
12:42:11|29799.92
12:42:12|29800.32
12:42:14|29801.47
12:42:14|29801.48
12:42:15|29801.47
12:42:17|29801.48
12:42:17|29801.48
12:42:19|29801.48
12:42:20|29801.48
12:42:21|29801.48
12:42:21|29801.47
12:42:22|29801.48
12:42:23|29801.48
12:42:25|29801.47
12:42:26|29801.48
12:42:26|29801.48
12:42:28|29801.48
12:42:29|29801.48
12:42:30|29801.48
12:42:31|29801.47
12:42:33|29801.47
12:42:34|29801.47
12:42:35|29801.47
12:42:36|29801.47
12:42:37|29801.47
12:42:38|29804.02
12:42:39|29804.1
12:42:40|29804.1
12:42:41|29804.11
12:42:43|29804.11
12:42:43|29804.1
12:42:45|29806.82
12:42:45|29806.83
12:42:47|29806.82
12:42:47|29806.83
12:42:49|29806.83
12:42:50|29806.83
12:42:50|29806.84
12:42:51|29806.83
12:42:53|29806.84
12:42:54|29806.83
12:42:55|29806.84
12:42:56|29806.83
12:42:57|29806.83
12:42:58|29806.83
12:42:59|29806.83
12:43:00|29806.83
12:43:01|29806.83
12:43:02|29806.84
12:43:03|29806.84
12:43:04|29806.84
12:43:05|29806.83
12:43:06|29806.83
12:43:07|29806.84
12:43:08|29806.83
12:43:09|29810.01
12:43:10|29810.01
12:43:11|29810.01
12:43:12|29810.02
12:43:13|29810.01
12:43:14|29810.01
12:43:15|29810.01
12:43:16|29810.02
12:43:17|29810.01
12:43:18|29810.01
12:43:19|29810.01
12:43:20|29810.02
12:43:21|29810.01
12:43:22|29810.01
12:43:23|29810.01
12:43:24|29810.01
12:43:25|29810.01
12:43:26|29810.01
12:43:27|29810.01
12:43:28|29811.85
12:43:29|29811.86
12:43:31|29811.86
12:43:32|29811.86
12:43:33|29814.99
12:43:34|29814.99
12:43:35|29814.99
12:43:36|29815.
12:43:38|29817.96
12:43:38|29817.96
12:43:40|29817.96
12:43:41|29817.96
12:43:43|29819.99
12:43:44|29819.85
12:43:45|29818.97
12:43:46|29818.97
12:43:47|29818.98
12:43:48|29818.97
12:43:49|29818.97
12:43:50|29818.98
12:43:51|29818.97
12:43:52|29818.97
12:43:54|29818.97
12:43:54|29818.97
12:43:55|29818.98
12:43:56|29818.98
12:43:57|29818.98
12:43:58|29818.97
12:43:59|29818.98
12:44:00|29818.98
12:44:01|29818.98
12:44:02|29818.98
12:44:03|29818.97
12:44:04|29818.97
12:44:05|29817.78
12:44:06|29817.78
12:44:07|29817.77
12:44:08|29817.78
12:44:09|29817.77
12:44:10|29817.77
12:44:11|29817.78
12:44:12|29817.78
12:44:13|29817.78
12:44:14|29817.77
12:44:15|29817.77
12:44:16|29817.77
12:44:17|29817.77
12:44:18|29817.77
12:44:19|29817.77
12:44:20|29817.77
12:44:21|29817.77
12:44:22|29817.77
12:44:23|29817.77
12:44:24|29817.77
12:44:25|29817.78
12:44:26|29817.77
12:44:27|29817.77
12:44:28|29817.77
12:44:29|29817.78
12:44:30|29817.77
12:44:31|29817.77
12:44:33|29817.77
12:44:33|29817.77
12:44:36|29817.78
12:44:37|29817.77
12:44:38|29817.77
12:44:39|29817.78
12:44:40|29817.77
12:44:41|29817.77
12:44:42|29817.77
12:44:43|29817.77
12:44:44|29817.78
12:44:46|29817.77
12:44:46|29817.78
12:44:48|29817.77
12:44:48|29817.78
12:44:49|29817.77
12:44:50|29817.78
12:44:51|29817.78
12:44:52|29817.77
12:44:53|29817.77
12:44:54|29817.77
12:44:55|29817.78
12:44:56|29819.99
12:44:57|29819.99
12:44:58|29820.
12:45:00|29820.
12:45:01|29818.68
12:45:01|29818.68
12:45:03|29818.68
12:45:04|29818.2
12:45:05|29818.19
12:45:06|29818.2
12:45:06|29818.2
12:45:08|29818.19
12:45:09|29818.19
12:45:10|29818.19
12:45:10|29824.92
12:45:12|29827.85
12:45:13|29827.85
12:45:14|29827.85
12:45:15|29827.85
12:45:16|29827.85
12:45:17|29827.86
12:45:18|29827.86
12:45:19|29827.85
12:45:20|29827.3
12:45:21|29827.31
12:45:22|29827.3
12:45:23|29827.3
12:45:24|29833.
12:45:25|29830.92
12:45:26|29830.93
12:45:27|29829.58
12:45:28|29829.59
12:45:29|29829.59
12:45:30|29829.56
12:45:31|29829.56
12:45:32|29829.56
12:45:33|29829.56
12:45:35|29829.55
12:45:36|29829.55
12:45:36|29829.55
12:45:38|29829.55
12:45:38|29829.56
12:45:40|29829.55
12:45:40|29829.55
12:45:42|29829.55
12:45:43|29829.55
12:45:44|29829.51
12:45:45|29829.51
12:45:46|29827.42
12:45:47|29827.42
12:45:48|29827.4
12:45:49|29827.39
12:45:50|29827.38
12:45:51|29827.39
12:45:52|29827.38
12:45:53|29827.39
12:45:55|29827.38
12:45:55|29827.38
12:45:56|29827.19
12:45:57|29827.19
12:45:58|29825.
12:45:59|29825.01
12:46:00|29825.
12:46:01|29825.01
12:46:02|29825.
12:46:03|29824.06
12:46:04|29824.06
12:46:05|29824.07
12:46:06|29824.07
12:46:08|29824.06
12:46:09|29821.93
12:46:09|29821.92
12:46:10|29821.68
12:46:12|29821.69
12:46:12|29820.01
12:46:14|29818.43
12:46:14|29818.43
12:46:15|29818.43
12:46:16|29818.43
12:46:17|29818.42
12:46:18|29818.42
12:46:20|29818.42
12:46:20|29818.29
12:46:21|29818.28
12:46:23|29818.11
12:46:24|29818.1
12:46:24|29818.1
12:46:25|29818.11
12:46:26|29818.11
12:46:27|29818.1
12:46:29|29818.1
12:46:29|29818.1
12:46:30|29818.1
12:46:31|29818.1
12:46:32|29818.11
12:46:33|29818.11
12:46:35|29818.11
12:46:36|29818.1
12:46:37|29818.1
12:46:38|29818.1
12:46:39|29818.1
12:46:40|29818.1
12:46:41|29818.1
12:46:42|29818.1
12:46:43|29818.1
12:46:44|29818.1
12:46:45|29818.11
12:46:47|29818.1
12:46:47|29818.1
12:46:48|29818.1
12:46:50|29818.11
12:46:50|29818.11
12:46:52|29818.1
12:46:53|29817.07
12:46:54|29817.
12:46:55|29816.95
12:46:56|29816.95
12:46:56|29816.94
12:46:58|29818.43
12:46:59|29818.42
12:46:59|29818.42
12:47:01|29818.41
12:47:01|29818.41
12:47:03|29818.41
12:47:04|29815.98
12:47:05|29815.98
12:47:06|29815.99
12:47:07|29815.98
12:47:08|29815.98
12:47:09|29815.98
12:47:10|29815.98
12:47:11|29815.98
12:47:12|29815.98
12:47:13|29815.98
12:47:14|29815.99
12:47:15|29815.
12:47:16|29815.
12:47:17|29815.01
12:47:18|29815.
12:47:19|29815.
12:47:20|29815.
12:47:21|29815.
12:47:22|29815.
12:47:23|29815.01
12:47:24|29815.
12:47:25|29815.
12:47:26|29815.01
12:47:27|29815.
12:47:28|29815.01
12:47:29|29815.01
12:47:30|29815.
12:47:32|29815.
12:47:33|29815.
12:47:33|29815.
12:47:35|29815.01
12:47:37|29815.01
12:47:37|29815.
12:47:38|29815.01
12:47:39|29815.
12:47:40|29815.
12:47:42|29815.01
12:47:42|29815.01
12:47:44|29815.
12:47:45|29815.01
12:47:46|29815.01
12:47:46|29815.01
12:47:47|29815.01
12:47:49|29815.01
12:47:50|29815.
12:47:50|29815.
12:47:52|29815.01
12:47:53|29815.01
12:47:53|29815.
12:47:55|29815.
12:47:56|29815.
12:47:57|29815.
12:47:58|29815.01
12:47:59|29816.98
12:47:59|29816.99
12:48:01|29817.
12:48:01|29816.99
12:48:02|29817.
12:48:03|29817.
12:48:05|29816.99
12:48:05|29817.
12:48:06|29817.
12:48:07|29817.
12:48:08|29817.
12:48:09|29817.
12:48:10|29816.99
12:48:12|29817.
12:48:12|29817.
12:48:14|29816.11
12:48:15|29816.
12:48:15|29816.
12:48:16|29816.
12:48:17|29816.01
12:48:18|29816.
12:48:19|29816.
12:48:20|29816.
12:48:21|29816.
12:48:22|29816.
12:48:23|29816.01
12:48:24|29816.01
12:48:26|29816.01
12:48:26|29816.01
12:48:27|29816.
12:48:28|29816.
12:48:29|29816.
12:48:31|29816.01
12:48:32|29816.01
12:48:33|29816.
12:48:34|29816.01
12:48:35|29816.
12:48:37|29816.
12:48:37|29816.
12:48:38|29816.01
12:48:39|29816.
12:48:40|29816.
12:48:41|29816.
12:48:42|29816.01
12:48:43|29815.01
12:48:44|29815.
12:48:46|29815.01
12:48:47|29815.
12:48:48|29815.01
12:48:49|29815.01
12:48:50|29815.
12:48:50|29815.
12:48:52|29813.03
12:48:52|29812.27
12:48:54|29812.26
12:48:55|29812.27
12:48:56|29812.27
12:48:57|29812.26
12:48:58|29812.27
12:49:00|29812.26
12:49:00|29812.27
12:49:02|29812.27
12:49:02|29812.27
12:49:03|29812.27
12:49:04|29812.27
12:49:06|29812.26
12:49:06|29812.27
12:49:07|29812.27
12:49:08|29812.27
12:49:10|29812.26
12:49:10|29812.27
12:49:12|29812.27
12:49:12|29812.27
12:49:13|29812.27
12:49:14|29812.27
12:49:15|29812.26
12:49:16|29812.27
12:49:18|29812.26
12:49:18|29812.27
12:49:20|29812.27
12:49:21|29812.27
12:49:22|29812.26
12:49:23|29811.07
12:49:24|29811.07
12:49:24|29811.07
12:49:25|29811.07
12:49:26|29811.06
12:49:27|29811.07
12:49:29|29811.07
12:49:29|29811.07
12:49:31|29811.07
12:49:32|29811.07
12:49:33|29811.07
12:49:34|29811.07
12:49:35|29811.07
12:49:36|29811.06
12:49:37|29811.07
12:49:38|29811.07
12:49:39|29811.07
12:49:40|29811.07
12:49:41|29811.07
12:49:42|29811.07
12:49:43|29811.06
12:49:45|29811.06
12:49:46|29811.07
12:49:47|29811.06
12:49:48|29811.06
12:49:49|29811.06
12:49:50|29811.06
12:49:51|29811.07
12:49:52|29811.07
12:49:53|29811.06
12:49:54|29811.07
12:49:55|29811.07
12:49:56|29811.07
12:49:57|29811.07
12:49:58|29811.07
12:49:59|29811.06
12:50:00|29811.06
12:50:01|29811.06
12:50:02|29811.07
12:50:03|29811.07
12:50:04|29811.06
12:50:05|29810.03
12:50:06|29810.03
12:50:07|29810.03
12:50:08|29810.02
12:50:09|29810.02
12:50:10|29810.02
12:50:11|29810.03
12:50:12|29810.02
12:50:13|29810.02
12:50:14|29810.02
12:50:15|29810.02
12:50:16|29810.02
12:50:17|29810.03
12:50:18|29810.01
12:50:19|29810.
12:50:20|29810.
12:50:21|29810.
12:50:22|29810.
12:50:23|29809.68
12:50:24|29809.52
12:50:25|29809.52
12:50:26|29809.49
12:50:27|29809.48
12:50:29|29809.48
12:50:29|29809.49
12:50:30|29809.48
12:50:31|29809.48
12:50:32|29807.4
12:50:33|29807.4
12:50:34|29807.4
12:50:35|29807.39
12:50:36|29807.39
12:50:38|29807.4
12:50:39|29807.4
12:50:40|29807.4
12:50:41|29807.39
12:50:42|29807.39
12:50:44|29807.39
12:50:45|29807.39
12:50:46|29807.39
12:50:47|29807.39
12:50:48|29807.39
12:50:49|29807.4
12:50:49|29807.39
12:50:51|29802.34
12:50:52|29801.17
12:50:53|29801.17
12:50:54|29801.16
12:50:55|29801.16
12:50:56|29801.16
12:50:57|29801.17
12:50:58|29801.17
12:50:59|29800.04
12:51:00|29800.01
12:51:02|29800.
12:51:03|29800.
12:51:03|29800.
12:51:04|29799.15
12:51:05|29799.13
12:51:06|29799.13
12:51:08|29799.13
12:51:09|29799.13
12:51:09|29799.14
12:51:11|29799.14
12:51:11|29799.13
12:51:13|29799.13
12:51:13|29799.14
12:51:14|29799.13
12:51:15|29799.13
12:51:22|29799.08
12:51:23|29799.08
12:51:23|29799.08
12:51:25|29799.09
12:51:25|29799.09
12:51:26|29799.08
12:51:27|29798.87
12:51:29|29798.86
12:51:30|29798.87
12:51:31|29797.55
12:51:32|29795.39
12:51:33|29795.39
12:51:34|29795.39
12:51:35|29795.01
12:51:36|29795.01
12:51:37|29795.
12:51:38|29795.01
12:51:40|29794.99
12:51:41|29794.96
12:51:42|29794.96
12:51:42|29794.96
12:51:44|29794.95
12:51:45|29792.6
12:51:46|29792.6
12:51:47|29792.6
12:51:48|29792.6
12:51:49|29792.6
12:51:50|29792.6
12:51:51|29792.6
12:51:52|29792.61
12:51:53|29792.61
12:51:54|29792.61
12:51:55|29792.45
12:51:56|29792.44
12:51:57|29792.39
12:51:58|29792.38
12:51:59|29792.38
12:52:00|29792.39
12:52:01|29792.39
12:52:02|29792.38
12:52:03|29792.38
12:52:04|29792.38
12:52:05|29792.39
12:52:06|29792.38
12:52:07|29792.38
12:52:08|29792.38
12:52:09|29792.39
12:52:10|29792.38
12:52:11|29792.38
12:52:12|29792.38
12:52:13|29792.38
12:52:14|29792.39
12:52:15|29792.38
12:52:16|29792.38
12:52:17|29792.38
12:52:18|29794.88
12:52:19|29794.94
12:52:20|29794.94
12:52:21|29794.94
12:52:22|29794.94
12:52:23|29794.94
12:52:24|29794.95
12:52:25|29794.95
12:52:26|29794.94
12:52:27|29794.95
12:52:28|29794.94
12:52:29|29794.94
12:52:30|29794.95
12:52:31|29794.94
12:52:32|29794.94
12:52:33|29794.94
12:52:34|29794.95
12:52:35|29794.95
12:52:36|29794.94
12:52:37|29794.95
12:52:38|29794.95
12:52:40|29794.95
12:52:40|29794.94
12:52:42|29794.94
12:52:43|29794.94
12:52:44|29794.94
12:52:45|29794.94
12:52:46|29794.95
12:52:47|29794.94
12:52:48|29794.94
12:52:49|29794.94
12:52:50|29794.95
12:52:51|29794.94
12:52:53|29794.95
12:52:54|29794.94
12:52:54|29794.95
12:52:55|29794.94
12:52:56|29794.95
12:52:57|29794.95
12:52:59|29794.94
12:53:00|29794.95
12:53:01|29794.94
12:53:01|29794.95
12:53:03|29794.94
12:53:04|29794.94
12:53:05|29794.94
12:53:06|29794.94
12:53:07|29794.94
12:53:08|29794.94
12:53:09|29794.94
12:53:10|29792.13
12:53:11|29792.12
12:53:12|29792.12
12:53:12|29792.12
12:53:14|29792.12
12:53:15|29792.12
12:53:15|29792.12
12:53:17|29792.12
12:53:18|29792.12
12:53:19|29791.91
12:53:20|29790.69
12:53:21|29790.68
12:53:22|29790.68
12:53:23|29790.68
12:53:24|29790.68
12:53:25|29790.68
12:53:26|29790.69
12:53:27|29790.68
12:53:28|29790.68
12:53:29|29790.68
12:53:30|29790.68
12:53:31|29790.68
12:53:32|29790.68
12:53:33|29790.68
12:53:34|29790.69
12:53:35|29790.68
12:53:36|29790.68
12:53:37|29790.68
12:53:38|29789.98
12:53:39|29789.98
12:53:40|29789.99
12:53:41|29789.83
12:53:42|29789.84
12:53:43|29789.83
12:53:45|29789.83
12:53:45|29789.83
12:53:47|29789.84
12:53:48|29789.83
12:53:49|29789.84
12:53:50|29790.67
12:53:50|29790.67
12:53:52|29790.67
12:53:53|29790.67
12:53:54|29790.67
12:53:55|29793.94
12:53:56|29794.39
12:53:58|29794.39
12:53:58|29796.43
12:54:00|29796.44
12:54:01|29798.98
12:54:02|29798.98
12:54:03|29798.98
12:54:04|29798.98
12:54:05|29799.05
12:54:06|29799.05
12:54:07|29799.05
12:54:08|29799.05
12:54:09|29799.05
12:54:10|29799.05
12:54:11|29797.99
12:54:12|29794.98
12:54:13|29794.99
12:54:14|29793.6
12:54:15|29793.6
12:54:16|29793.6
12:54:17|29790.64
12:54:18|29790.64
12:54:19|29790.64
12:54:20|29790.64
12:54:21|29790.64
12:54:22|29790.64
12:54:23|29790.64
12:54:24|29790.64
12:54:25|29790.64
12:54:26|29790.64
12:54:27|29790.64
12:54:28|29790.64
12:54:30|29790.64
12:54:31|29790.65
12:54:32|29790.65
12:54:32|29790.65
12:54:33|29790.64
12:54:35|29790.64
12:54:35|29790.64
12:54:36|29790.64
12:54:38|29790.64
12:54:38|29790.64
12:54:40|29790.64
12:54:40|29790.64
12:54:42|29790.64
12:54:43|29790.64
12:54:44|29790.65
12:54:45|29790.64
12:54:46|29790.65
12:54:47|29790.64
12:54:49|29790.64
12:54:49|29790.65
12:54:50|29790.64
12:54:51|29790.64
12:54:52|29790.64
12:54:53|29790.64
12:54:54|29790.64
12:54:55|29790.64
12:54:56|29790.64
12:54:57|29790.64
12:54:59|29790.01
12:54:59|29790.
12:55:01|29790.
12:55:02|29788.32
12:55:02|29788.3
12:55:03|29788.3
12:55:05|29788.3
12:55:05|29788.31
12:55:07|29788.3
12:55:07|29788.31
12:55:08|29788.31
12:55:09|29788.3
12:55:11|29788.3
12:55:11|29788.3
12:55:12|29788.3
12:55:13|29788.31
12:55:14|29788.3
12:55:16|29788.31
12:55:16|29788.31
12:55:18|29788.3
12:55:19|29788.31
12:55:20|29788.3
12:55:20|29788.3
12:55:21|29788.31
12:55:23|29788.31
12:55:24|29788.3
12:55:24|29788.3
12:55:26|29788.11
12:55:27|29788.11
12:55:28|29788.11
12:55:29|29788.11
12:55:30|29788.1
12:55:30|29788.11
12:55:32|29788.11
12:55:32|29788.11
12:55:34|29788.11
12:55:34|29788.1
12:55:36|29788.11
12:55:36|29788.1
12:55:37|29788.1
12:55:39|29788.11
12:55:39|29788.1
12:55:41|29788.1
12:55:42|29788.1
12:55:43|29788.1
12:55:45|29788.1
12:55:46|29788.1
12:55:47|29788.1
12:55:48|29788.11
12:55:49|29788.1
12:55:50|29788.31
12:55:51|29790.64
12:55:52|29790.64
12:55:53|29790.65
12:55:54|29790.64
12:55:56|29790.64
12:55:56|29790.65
12:55:57|29790.65
12:55:59|29790.64
12:55:59|29790.64
12:56:00|29790.64
12:56:02|29790.64
12:56:02|29790.65
12:56:04|29790.64
12:56:05|29790.64
12:56:05|29790.65
12:56:07|29790.64
12:56:07|29790.64
12:56:09|29790.64
12:56:10|29790.65
12:56:11|29790.64
12:56:11|29790.64
12:56:12|29790.64
12:56:13|29790.64
12:56:14|29790.64
12:56:15|29790.65
12:56:16|29790.64
12:56:18|29790.64
12:56:19|29790.64
12:56:19|29790.64
12:56:20|29790.64
12:56:22|29790.64
12:56:22|29790.64
12:56:24|29790.65
12:56:24|29790.64
12:56:26|29790.64
12:56:26|29790.64
12:56:27|29790.64
12:56:28|29790.64
12:56:29|29790.65
12:56:30|29790.65
12:56:32|29790.64
12:56:32|29790.64
12:56:34|29790.64
12:56:35|29790.64
12:56:36|29790.65
12:56:37|29790.64
12:56:38|29790.64
12:56:39|29790.65
12:56:40|29790.64
12:56:41|29789.71
12:56:42|29789.71
12:56:44|29789.71
12:56:45|29789.71
12:56:47|29789.48
12:56:48|29789.42
12:56:49|29788.01
12:56:50|29784.21
12:56:51|29787.47
12:56:51|29787.55
12:56:53|29787.56
12:56:54|29787.55
12:56:54|29787.55
12:56:55|29787.56
12:56:56|29787.55
12:56:58|29787.55
12:56:59|29787.55
12:57:00|29787.55
12:57:02|29787.55
12:57:03|29789.99
12:57:04|29789.99
12:57:04|29789.99
12:57:06|29789.99
12:57:06|29789.99
12:57:08|29789.99
12:57:09|29789.99
12:57:10|29790.
12:57:11|29790.
12:57:12|29789.99
12:57:13|29790.
12:57:14|29790.
12:57:15|29789.99
12:57:16|29789.99
12:57:17|29790.
12:57:18|29789.99
12:57:19|29789.99
12:57:20|29790.
12:57:21|29789.99
12:57:22|29789.99
12:57:23|29789.99
12:57:24|29789.99
12:57:25|29790.
12:57:26|29790.
12:57:27|29789.99
12:57:28|29790.
12:57:29|29790.
12:57:30|29789.99
12:57:31|29789.99
12:57:32|29790.
12:57:33|29789.99
12:57:34|29789.99
12:57:35|29789.99
12:57:36|29789.99
12:57:37|29789.99
12:57:38|29789.99
12:57:39|29788.64
12:57:40|29788.63
12:57:41|29788.63
12:57:42|29788.63
12:57:43|29788.63
12:57:44|29788.42
12:57:45|29786.57
12:57:46|29781.58
12:57:47|29781.57
12:57:48|29781.57
12:57:50|29781.57
12:57:50|29781.57
12:57:52|29781.57
12:57:53|29781.57
12:57:53|29781.58
12:57:54|29781.57
12:57:56|29781.58
12:57:57|29778.2
12:57:58|29778.2
12:57:59|29778.2
12:58:00|29778.2
12:58:01|29778.2
12:58:01|29778.2
12:58:03|29778.2
12:58:04|29778.2
12:58:05|29778.2
12:58:06|29778.21
12:58:07|29778.2
12:58:08|29778.21
12:58:09|29778.2
12:58:11|29778.2
12:58:12|29778.2
12:58:12|29778.2
12:58:13|29778.2
12:58:14|29778.2
12:58:15|29778.2
12:58:16|29778.2
12:58:18|29778.2
12:58:18|29778.2
12:58:20|29778.2
12:58:21|29778.2
12:58:22|29778.21
12:58:23|29778.21
12:58:24|29778.21
12:58:25|29778.2
12:58:26|29778.21
12:58:27|29778.21
12:58:28|29778.21
12:58:29|29778.2
12:58:30|29778.21
12:58:31|29778.2
12:58:32|29778.2
12:58:34|29778.21
12:58:34|29778.2
12:58:35|29778.21
12:58:36|29778.21
12:58:37|29771.59
12:58:38|29773.11
12:58:39|29773.12
12:58:41|29773.11
12:58:41|29773.12
12:58:42|29773.12
12:58:43|29773.12
12:58:44|29770.
12:58:46|29770.01
12:58:47|29770.
12:58:48|29771.48
12:58:50|29772.25
12:58:50|29772.24
12:58:51|29772.25
12:58:52|29768.28
12:58:54|29766.51
12:58:55|29766.51
12:58:56|29766.51
12:58:56|29765.3
12:58:58|29765.31
12:58:59|29765.3
12:59:00|29765.3
12:59:01|29765.3
12:59:02|29765.3
12:59:03|29765.31
12:59:04|29765.3
12:59:05|29765.31
12:59:06|29765.31
12:59:07|29765.3
12:59:09|29765.3
12:59:09|29766.41
12:59:11|29766.41
12:59:12|29766.5
12:59:13|29766.5
12:59:14|29766.5
12:59:15|29766.5
12:59:16|29766.51
12:59:17|29766.51
12:59:18|29766.51
12:59:19|29766.5
12:59:20|29766.51
12:59:21|29766.51
12:59:22|29766.5
12:59:23|29766.5
12:59:24|29766.5
12:59:25|29766.5
12:59:26|29766.5
12:59:27|29766.51
12:59:28|29766.51
12:59:29|29766.5
12:59:30|29766.5
12:59:31|29766.5
12:59:32|29766.51
12:59:34|29766.51
12:59:34|29766.5
12:59:35|29766.5
12:59:36|29766.5
12:59:37|29766.5
12:59:39|29766.51
12:59:40|29766.5
12:59:41|29766.51
12:59:42|29766.51
12:59:43|29766.5
12:59:44|29766.5
12:59:44|29766.51
12:59:46|29766.5
12:59:47|29766.5
12:59:48|29766.5
12:59:49|29768.27
12:59:50|29768.27
12:59:51|29768.27
12:59:52|29768.27
12:59:53|29768.27
12:59:55|29768.27
12:59:56|29768.28
12:59:57|29768.28
12:59:58|29768.27
12:59:59|29768.27
13:00:00|29768.28
13:00:01|29768.28
13:00:02|29768.28
13:00:03|29768.27
13:00:04|29771.
13:00:05|29773.27
13:00:06|29773.28
13:00:07|29773.28
13:00:08|29773.28
13:00:09|29773.28
13:00:10|29773.27
13:00:11|29773.27
13:00:12|29773.27
13:00:13|29773.28
13:00:14|29773.28
13:00:15|29773.27
13:00:16|29769.55
13:00:17|29769.55
13:00:18|29769.55
13:00:19|29769.55
13:00:20|29769.55
13:00:21|29769.55
13:00:22|29769.55
13:00:23|29769.55
13:00:24|29769.55
13:00:25|29769.55
13:00:26|29769.55
13:00:27|29769.55
13:00:28|29769.54
13:00:29|29769.54
13:00:30|29769.54
13:00:31|29769.54
13:00:32|29769.54
13:00:33|29769.54
13:00:34|29769.54
13:00:35|29769.55
13:00:36|29769.55
13:00:37|29769.55
13:00:38|29769.54
13:00:39|29769.54
13:00:40|29769.55
13:00:41|29769.54
13:00:42|29769.54
13:00:43|29771.48
13:00:44|29771.54
13:00:45|29771.55
13:00:46|29771.54
13:00:48|29771.55
13:00:49|29771.55
13:00:50|29771.72
13:00:50|29771.74
13:00:52|29773.06
13:00:53|29773.07
13:00:54|29773.06
13:00:55|29773.06
13:00:56|29773.07
13:00:57|29773.07
13:00:58|29773.07
13:00:59|29773.06
13:01:01|29773.06
13:01:01|29773.06
13:01:02|29773.06
13:01:03|29775.48
13:01:04|29776.1
13:01:05|29776.09
13:01:06|29776.1
13:01:07|29776.09
13:01:09|29776.09
13:01:10|29776.1
13:01:11|29776.09
13:01:12|29776.09
13:01:13|29776.09
13:01:13|29776.1
13:01:15|29776.1
13:01:16|29776.1
13:01:17|29776.1
13:01:17|29776.09
13:01:19|29776.09
13:01:20|29776.09
13:01:21|29775.48
13:01:22|29773.11
13:01:23|29773.11
13:01:24|29773.11
13:01:25|29773.11
13:01:26|29773.12
13:01:27|29773.11
13:01:28|29773.12
13:01:29|29773.11
13:01:30|29773.11
13:01:31|29773.11
13:01:32|29773.12
13:01:33|29773.12
13:01:34|29773.11
13:01:35|29773.12
13:01:36|29773.11
13:01:37|29773.11
13:01:38|29773.11
13:01:39|29773.11
13:01:40|29773.12
13:01:41|29773.12
13:01:42|29773.11
13:01:43|29773.12
13:01:44|29773.11
13:01:45|29773.12
13:01:46|29773.11
13:01:47|29773.12
13:01:48|29772.23
13:01:49|29772.24
13:01:51|29771.26
13:01:52|29771.25
13:01:52|29771.25
13:01:54|29771.25
13:01:55|29771.24
13:01:57|29771.24
13:01:57|29771.24
13:01:59|29771.24
13:02:00|29770.14
13:02:01|29770.15
13:02:02|29770.14
13:02:03|29770.14
13:02:03|29770.14
13:02:05|29770.14
13:02:06|29770.14
13:02:07|29770.14
13:02:08|29770.14
13:02:09|29770.14
13:02:11|29770.14
13:02:12|29770.14
13:02:12|29770.14
13:02:14|29770.15
13:02:15|29770.14
13:02:16|29770.14
13:02:17|29770.14
13:02:18|29770.15
13:02:19|29770.14
13:02:20|29770.15
13:02:21|29770.14
13:02:22|29770.14
13:02:23|29770.14
13:02:24|29770.15
13:02:24|29770.15
13:02:26|29770.14
13:02:26|29770.14
13:02:28|29770.14
13:02:28|29770.15
13:02:29|29770.14
13:02:31|29770.15
13:02:32|29770.14
13:02:33|29770.14
13:02:34|29770.14
13:02:35|29770.14
13:02:36|29770.14
13:02:36|29770.14
13:02:37|29770.15
13:02:39|29772.52
13:02:40|29772.52
13:02:41|29772.52
13:02:41|29772.53
13:02:43|29772.53
13:02:43|29772.53
13:02:45|29772.53
13:02:46|29772.53
13:02:47|29772.52
13:02:48|29772.52
13:02:48|29772.59
13:02:51|29774.18
13:02:51|29774.18
13:02:52|29774.18
13:02:54|29774.18
13:02:55|29774.19
13:02:56|29774.18
13:02:57|29774.19
13:02:58|29774.18
13:02:59|29774.18
13:03:00|29774.19
13:03:02|29774.19
13:03:02|29774.19
13:03:03|29774.19
13:03:04|29774.18
13:03:06|29774.19
13:03:07|29774.19
13:03:08|29774.18
13:03:09|29774.19
13:03:10|29774.18
13:03:11|29774.18
13:03:12|29774.18
13:03:13|29774.19
13:03:14|29774.19
13:03:15|29774.19
13:03:16|29774.18
13:03:17|29774.19
13:03:18|29774.19
13:03:19|29774.18
13:03:20|29774.18
13:03:22|29774.18
13:03:22|29774.19
13:03:23|29771.7
13:03:24|29771.7
13:03:25|29771.7
13:03:27|29771.7
13:03:27|29771.7
13:03:29|29771.7
13:03:29|29771.7
13:03:31|29771.71
13:03:32|29771.71
13:03:33|29771.7
13:03:33|29771.71
13:03:34|29771.7
13:03:35|29768.73
13:03:36|29768.26
13:03:37|29767.36
13:03:38|29767.35
13:03:40|29766.56
13:03:41|29766.55
13:03:42|29766.55
13:03:43|29766.55
13:03:43|29766.55
13:03:45|29766.55
13:03:46|29766.55
13:03:47|29766.55
13:03:48|29766.55
13:03:49|29766.56
13:03:50|29766.56
13:03:52|29766.55
13:03:52|29766.56
13:03:54|29766.55
13:03:55|29766.55
13:03:56|29766.55
13:03:57|29766.56
13:03:57|29766.55
13:03:59|29766.55
13:04:00|29766.55
13:04:01|29769.53
13:04:02|29769.53
13:04:03|29769.53
13:04:05|29769.53
13:04:05|29769.53
13:04:07|29769.53
13:04:08|29769.54
13:04:09|29769.54
13:04:10|29769.54
13:04:11|29769.54
13:04:12|29769.54
13:04:13|29769.54
13:04:14|29769.54
13:04:15|29769.53
13:04:16|29769.53
13:04:16|29769.54
13:04:17|29769.53
13:04:19|29769.53
13:04:20|29767.05
13:04:21|29767.05
13:04:22|29767.04
13:04:23|29767.05
13:04:24|29767.05
13:04:25|29767.04
13:04:26|29767.05
13:04:26|29767.05
13:04:28|29767.05
13:04:29|29766.91
13:04:30|29766.91
13:04:30|29766.92
13:04:32|29766.91
13:04:33|29766.91
13:04:34|29766.92
13:04:35|29766.92
13:04:36|29766.91
13:04:37|29766.52
13:04:38|29765.4
13:04:38|29763.21
13:04:40|29765.36
13:04:41|29765.35
13:04:42|29765.35
13:04:43|29765.36
13:04:44|29765.35
13:04:44|29765.35
13:04:45|29765.35
13:04:47|29765.36
13:04:48|29765.35
13:04:48|29765.35
13:04:50|29765.35
13:04:50|29765.35
13:04:52|29765.36
13:04:54|29765.36
13:04:55|29765.36
13:04:56|29765.35
13:04:57|29765.36
13:04:58|29765.36
13:04:59|29765.36
13:05:00|29765.44
13:05:01|29765.45
13:05:02|29765.46
13:05:03|29765.72
13:05:04|29766.44
13:05:05|29766.43
13:05:06|29766.44
13:05:07|29766.44
13:05:08|29766.43
13:05:09|29766.43
13:05:10|29766.43
13:05:11|29766.43
13:05:12|29766.43
13:05:13|29766.44
13:05:14|29766.63
13:05:15|29766.63
13:05:16|29766.63
13:05:17|29766.63
13:05:18|29766.62
13:05:19|29766.62
13:05:20|29766.62
13:05:21|29766.63
13:05:22|29766.62
13:05:23|29766.62
13:05:24|29766.62
13:05:25|29766.62
13:05:26|29766.62
13:05:27|29766.62
13:05:28|29766.63
13:05:29|29766.62
13:05:30|29766.63
13:05:31|29766.62
13:05:32|29766.62
13:05:33|29766.62
13:05:34|29766.62
13:05:36|29768.09
13:05:36|29768.08
13:05:37|29768.08
13:05:39|29768.08
13:05:39|29768.08
13:05:41|29768.08
13:05:42|29768.09
13:05:42|29768.09
13:05:43|29768.08
13:05:44|29768.08
13:05:45|29768.08
13:05:47|29768.59
13:05:47|29771.06
13:05:48|29771.06
13:05:49|29772.12
13:05:50|29772.13
13:05:52|29772.12
13:05:52|29772.13
13:05:54|29772.13
13:05:55|29772.13
13:05:56|29772.13
13:05:57|29773.13
13:05:58|29773.28
13:05:59|29773.27
13:06:00|29773.28
13:06:01|29774.06
13:06:02|29774.06
13:06:03|29774.99
13:06:04|29774.99
13:06:05|29775.33
13:06:06|29775.49
13:06:07|29775.62
13:06:08|29775.61
13:06:10|29775.61
13:06:11|29775.61
13:06:12|29775.62
13:06:13|29775.61
13:06:14|29777.1
13:06:15|29777.1
13:06:16|29777.11
13:06:17|29777.11
13:06:18|29777.1
13:06:19|29777.11
13:06:20|29777.11
13:06:21|29777.11
13:06:22|29777.1
13:06:23|29777.11
13:06:24|29777.1
13:06:25|29777.1
13:06:26|29777.1
13:06:27|29777.1
13:06:28|29777.1
13:06:29|29777.11
13:06:30|29777.11
13:06:31|29777.1
13:06:32|29777.1
13:06:33|29777.11
13:06:34|29777.1
13:06:35|29777.11
13:06:36|29777.1
13:06:37|29777.1
13:06:38|29777.11
13:06:39|29777.1
13:06:41|29777.1
13:06:42|29777.1
13:06:42|29777.11
13:06:43|29777.11
13:06:44|29777.1
13:06:45|29777.1
13:06:46|29777.11
13:06:47|29777.1
13:06:48|29777.11
13:06:49|29777.1
13:06:50|29777.11
13:06:51|29777.1
13:06:52|29777.1
13:06:53|29777.11
13:06:55|29777.11
13:06:56|29777.1
13:06:57|29777.11
13:06:57|29777.11
13:06:59|29777.1
13:07:00|29777.1
13:07:01|29777.1
13:07:03|29777.1
13:07:03|29777.11
13:07:05|29777.1
13:07:05|29777.1
13:07:07|29771.47
13:07:07|29770.34
13:07:08|29770.
13:07:09|29770.01
13:07:10|29770.
13:07:11|29770.
13:07:12|29770.
13:07:14|29770.01
13:07:15|29767.52
13:07:15|29767.52
13:07:17|29767.53
13:07:17|29767.53
13:07:18|29767.53
13:07:20|29767.53
13:07:20|29767.52
13:07:21|29767.52
13:07:22|29767.53
13:07:23|29767.53
13:07:25|29767.53
13:07:26|29767.53
13:07:27|29767.53
13:07:27|29767.52
13:07:29|29767.52
13:07:29|29767.53
13:07:30|29767.53
13:07:32|29767.52
13:07:33|29767.53
13:07:34|29767.52
13:07:34|29767.52
13:07:35|29767.53
13:07:37|29767.52
13:07:38|29767.52
13:07:38|29767.53
13:07:40|29767.52
13:07:40|29767.52
13:07:42|29767.52
13:07:43|29767.53
13:07:44|29767.53
13:07:44|29767.52
13:07:45|29767.52
13:07:47|29767.53
13:07:48|29767.53
13:07:48|29767.53
13:07:49|29767.52
13:07:51|29767.52
13:07:52|29767.53
13:07:52|29767.53
13:07:53|29767.52
13:07:55|29767.53
13:07:57|29767.52
13:07:58|29767.53
13:07:59|29767.52
13:08:00|29767.52
13:08:01|29767.53
13:08:02|29767.53
13:08:03|29767.52
13:08:04|29767.52
13:08:05|29767.53
13:08:06|29767.52
13:08:07|29767.52
13:08:08|29767.53
13:08:09|29767.53
13:08:11|29767.52
13:08:12|29767.52
13:08:13|29767.52
13:08:14|29767.53
13:08:15|29767.52
13:08:16|29767.52
13:08:17|29767.53
13:08:18|29767.52
13:08:19|29767.52
13:08:20|29767.52
13:08:21|29767.52
13:08:22|29767.85
13:08:23|29767.85
13:08:25|29767.85
13:08:25|29767.85
13:08:27|29767.85
13:08:27|29767.86
13:08:28|29767.86
13:08:30|29767.85
13:08:31|29767.85
13:08:32|29767.85
13:08:32|29767.85
13:08:33|29767.85
13:08:35|29767.86
13:08:36|29767.85
13:08:37|29767.86
13:08:38|29767.86
13:08:39|29767.86
13:08:40|29767.85
13:08:41|29767.86
13:08:42|29767.85
13:08:43|29767.85
13:08:44|29767.85
13:08:45|29767.85
13:08:46|29767.85
13:08:47|29767.85
13:08:48|29765.18
13:08:49|29765.17
13:08:50|29765.17
13:08:51|29765.17
13:08:52|29765.18
13:08:53|29765.17
13:08:54|29765.18
13:08:55|29765.17
13:08:57|29765.17
13:08:58|29765.18
13:08:59|29765.18
13:08:59|29765.18
13:09:00|29765.17
13:09:02|29765.17
13:09:03|29765.18
13:09:04|29750.01
13:09:05|29750.
13:09:06|29750.
13:09:07|29717.39
13:09:08|29712.29
13:09:09|29730.88
13:09:10|29739.23
13:09:11|29739.22
13:09:12|29736.12
13:09:13|29736.12
13:09:13|29736.11
13:09:14|29736.12
13:09:15|29736.12
13:09:17|29732.19
13:09:17|29732.18
13:09:19|29728.26
13:09:20|29721.99
13:09:21|29720.
13:09:22|29731.75
13:09:23|29731.76
13:09:24|29731.75
13:09:25|29731.75
13:09:26|29730.57
13:09:27|29727.82
13:09:28|29726.63
13:09:29|29723.16
13:09:30|29723.15
13:09:31|29725.45
13:09:32|29727.08
13:09:33|29727.8
13:09:34|29727.79
13:09:35|29727.8
13:09:36|29725.78
13:09:37|29725.78
13:09:38|29722.61
13:09:39|29721.99
13:09:40|29720.01
13:09:42|29718.29
13:09:42|29718.28
13:09:43|29718.28
13:09:44|29719.05
13:09:45|29719.06
13:09:46|29719.05
13:09:48|29719.05
13:09:49|29719.06
13:09:50|29719.05
13:09:51|29719.06
13:09:52|29719.05
13:09:53|29727.72
13:09:54|29727.72
13:09:55|29727.73
13:09:56|29727.73
13:09:57|29729.09
13:09:58|29729.09
13:10:00|29729.1
13:10:00|29729.09
13:10:02|29729.99
13:10:03|29729.99
13:10:04|29731.76
13:10:05|29731.77
13:10:06|29732.83
13:10:07|29732.82
13:10:09|29732.83
13:10:09|29739.02
13:10:10|29739.02
13:10:12|29739.03
13:10:12|29739.02
13:10:13|29739.03
13:10:14|29739.02
13:10:16|29739.03
13:10:17|29739.03
13:10:17|29739.03
13:10:18|29737.63
13:10:19|29737.63
13:10:21|29737.62
13:10:21|29735.98
13:10:23|29735.95
13:10:24|29735.95
13:10:25|29734.77
13:10:27|29732.9
13:10:27|29732.89
13:10:28|29732.9
13:10:29|29732.9
13:10:30|29734.51
13:10:32|29735.92
13:10:32|29735.92
13:10:33|29735.92
13:10:34|29735.92
13:10:36|29735.93
13:10:36|29735.93
13:10:37|29735.92
13:10:39|29735.92
13:10:39|29735.92
13:10:41|29735.93
13:10:41|29735.92
13:10:43|29735.92
13:10:43|29735.92
13:10:44|29735.92
13:10:46|29735.92
13:10:46|29735.92
13:10:48|29735.93
13:10:48|29735.92
13:10:49|29735.93
13:10:50|29735.92
13:10:51|29734.41
13:10:52|29732.92
13:10:53|29731.5
13:10:55|29731.5
13:10:55|29730.01
13:10:57|29730.01
13:10:58|29729.27
13:10:59|29727.34
13:11:00|29727.33
13:11:02|29727.33
13:11:03|29727.33
13:11:04|29729.17
13:11:05|29729.18
13:11:05|29729.17
13:11:07|29727.68
13:11:08|29727.68
13:11:09|29727.69
13:11:10|29726.18
13:11:11|29720.
13:11:12|29720.01
13:11:13|29717.84
13:11:14|29719.19
13:11:15|29719.34
13:11:16|29719.33
13:11:17|29719.33
13:11:18|29719.34
13:11:19|29719.33
13:11:20|29719.33
13:11:21|29719.33
13:11:22|29719.33
13:11:24|29719.34
13:11:24|29720.1
13:11:26|29720.1
13:11:26|29720.11
13:11:28|29721.05
13:11:28|29721.06
13:11:29|29721.73
13:11:30|29721.74
13:11:31|29725.23
13:11:32|29725.23
13:11:34|29725.23
13:11:35|29725.24
13:11:35|29727.68
13:11:37|29727.68
13:11:37|29727.68
13:11:38|29727.67
13:11:39|29729.07
13:11:40|29729.99
13:11:41|29730.
13:11:42|29729.99
13:11:43|29733.85
13:11:44|29733.85
13:11:46|29733.86
13:11:46|29733.85
13:11:47|29733.85
13:11:48|29733.85
13:11:49|29733.85
13:11:50|29733.85
13:11:51|29733.85
13:11:53|29733.85
13:11:53|29733.85
13:11:55|29731.47
13:11:55|29731.48
13:11:57|29731.48
13:11:57|29731.48
13:11:59|29731.48
13:12:00|29731.48
13:12:01|29731.47
13:12:03|29727.2
13:12:03|29727.2
13:12:05|29727.2
13:12:06|29727.21
13:12:06|29727.21
13:12:08|29727.2
13:12:08|29727.2
13:12:09|29727.2
13:12:11|29727.21
13:12:11|29727.21
13:12:12|29727.2
13:12:13|29727.21
13:12:15|29727.2
13:12:15|29727.21
13:12:17|29727.2
13:12:18|29727.2
13:12:19|29727.21
13:12:20|29727.2
13:12:21|29727.2
13:12:22|29727.21
13:12:23|29727.21
13:12:24|29727.21
13:12:25|29727.2
13:12:26|29727.21
13:12:27|29727.2
13:12:28|29727.21
13:12:29|29727.2
13:12:30|29724.22
13:12:31|29722.75
13:12:32|29722.75
13:12:33|29722.74
13:12:34|29724.11
13:12:35|29724.11
13:12:36|29724.1
13:12:37|29724.1
13:12:38|29724.1
13:12:39|29722.87
13:12:40|29722.88
13:12:41|29722.87
13:12:42|29722.87
13:12:43|29722.87
13:12:44|29722.87
13:12:45|29722.87
13:12:46|29722.87
13:12:47|29722.88
13:12:48|29722.87
13:12:49|29722.87
13:12:50|29722.88
13:12:51|29722.88
13:12:52|29722.87
13:12:53|29722.87
13:12:54|29724.08
13:12:55|29724.1
13:12:56|29724.11
13:12:57|29724.11
13:12:58|29724.11
13:13:00|29724.1
13:13:02|29724.1
13:13:02|29724.1
13:13:03|29724.1
13:13:04|29724.1
13:13:05|29724.1
13:13:06|29724.1
13:13:07|29724.11
13:13:08|29724.1
13:13:09|29724.1
13:13:10|29724.11
13:13:11|29724.11
13:13:12|29724.11
13:13:13|29724.1
13:13:14|29724.1
13:13:16|29724.11
13:13:17|29724.1
13:13:17|29724.1
13:13:18|29724.1
13:13:19|29724.1
13:13:20|29723.6
13:13:21|29722.88
13:13:22|29722.88
13:13:24|29722.88
13:13:25|29722.88
13:13:25|29722.88
13:13:27|29722.88
13:13:28|29722.89
13:13:29|29722.89
13:13:30|29721.73
13:13:31|29721.74
13:13:32|29721.73
13:13:33|29721.73
13:13:34|29721.73
13:13:35|29721.73
13:13:36|29721.73
13:13:37|29721.73
13:13:38|29721.73
13:13:39|29721.74
13:13:40|29721.74
13:13:41|29721.73
13:13:42|29721.73
13:13:43|29721.73
13:13:44|29721.73
13:13:45|29721.74
13:13:47|29721.73
13:13:47|29721.73
13:13:48|29721.73
13:13:50|29721.73
13:13:51|29721.73
13:13:52|29721.73
13:13:53|29721.74
13:13:54|29721.74
13:13:55|29721.74
13:13:56|29718.05
13:13:56|29716.79
13:13:57|29715.16
13:13:59|29715.17
13:14:00|29715.16
13:14:01|29687.46
13:14:02|29700.11
13:14:03|29700.1
13:14:04|29698.21
13:14:05|29698.22
13:14:06|29705.24
13:14:07|29705.47
13:14:08|29705.48
13:14:09|29705.47
13:14:10|29705.47
13:14:11|29705.47
13:14:12|29708.08
13:14:14|29708.08
13:14:15|29708.08
13:14:15|29708.08
13:14:17|29708.09
13:14:18|29709.26
13:14:19|29711.35
13:14:20|29711.36
13:14:21|29711.35
13:14:22|29713.9
13:14:23|29713.89
13:14:24|29713.89
13:14:25|29713.89
13:14:26|29716.04
13:14:27|29716.04
13:14:28|29716.04
13:14:29|29716.04
13:14:30|29716.05
13:14:31|29714.29
13:14:32|29714.01
13:14:33|29714.01
13:14:34|29714.01
13:14:35|29714.01
13:14:36|29714.
13:14:37|29714.01
13:14:38|29714.01
13:14:39|29714.01
13:14:40|29714.01
13:14:41|29714.01
13:14:42|29714.01
13:14:43|29714.
13:14:44|29714.
13:14:45|29711.16
13:14:46|29711.15
13:14:47|29707.73
13:14:48|29708.11
13:14:49|29710.8
13:14:50|29710.79
13:14:51|29710.8
13:14:52|29710.8
13:14:53|29710.79
13:14:54|29710.79
13:14:55|29710.79
13:14:56|29710.99
13:14:57|29710.99
13:14:58|29711.6
13:14:59|29712.37
13:15:00|29712.37
13:15:01|29716.03
13:15:02|29716.21
13:15:04|29716.21
13:15:05|29720.
13:15:06|29720.05
13:15:07|29720.05
13:15:08|29720.06
13:15:09|29720.06
13:15:11|29720.06
13:15:11|29720.06
13:15:12|29722.83
13:15:13|29722.87
13:15:15|29722.88
13:15:16|29722.88
13:15:17|29722.87
13:15:17|29722.87
13:15:19|29722.88
13:15:20|29722.87
13:15:21|29722.87
13:15:22|29719.39
13:15:22|29719.05
13:15:24|29719.05
13:15:25|29719.05
13:15:26|29719.05
13:15:27|29719.04
13:15:27|29719.05
13:15:29|29719.05
13:15:29|29716.63
13:15:31|29716.63
13:15:31|29716.63
13:15:33|29716.63
13:15:34|29716.62
13:15:35|29715.81
13:15:35|29710.79
13:15:37|29707.1
13:15:38|29707.1
13:15:38|29707.09
13:15:40|29707.1
13:15:41|29707.1
13:15:41|29707.09
13:15:43|29707.1
13:15:44|29707.1
13:15:45|29707.1
13:15:46|29707.1
13:15:47|29707.54
13:15:47|29707.53
13:15:48|29707.54
13:15:49|29710.2
13:15:51|29711.36
13:15:52|29712.91
13:15:53|29712.9
13:15:54|29712.91
13:15:55|29712.91
13:15:55|29712.91
13:15:57|29714.1
13:15:58|29714.1
13:15:59|29714.1
13:16:00|29714.11
13:16:01|29714.1
13:16:02|29716.22
13:16:03|29719.03
13:16:05|29721.98
13:16:06|29721.98
13:16:06|29721.97
13:16:07|29721.98
13:16:08|29721.97
13:16:09|29723.99
13:16:10|29724.
13:16:11|29723.99
13:16:12|29727.2
13:16:13|29727.2
13:16:14|29727.2
13:16:15|29727.21
13:16:17|29727.2
13:16:17|29727.21
13:16:19|29727.2
13:16:19|29727.21
13:16:21|29727.21
13:16:21|29727.2
13:16:23|29727.2
13:16:23|29727.2
13:16:24|29727.21
13:16:25|29727.21
13:16:27|29727.21
13:16:27|29727.2
13:16:29|29727.2
13:16:29|29727.2
13:16:31|29727.21
13:16:31|29727.21
13:16:33|29727.21
13:16:33|29727.21
13:16:34|29727.21
13:16:35|29727.2
13:16:36|29727.2
13:16:37|29727.2
13:16:39|29727.2
13:16:39|29727.2
13:16:40|29727.21
13:16:41|29727.21
13:16:42|29727.21
13:16:44|29727.21
13:16:44|29729.24
13:16:45|29729.73
13:16:46|29729.75
13:16:47|29729.75
13:16:48|29729.74
13:16:49|29729.75
13:16:50|29729.74
13:16:51|29729.75
13:16:52|29729.75
13:16:53|29729.74
13:16:55|29729.75
13:16:56|29729.74
13:16:56|29729.75
13:16:57|29729.74
13:16:59|29729.75
13:17:00|29729.75
13:17:00|29728.01
13:17:01|29728.
13:17:02|29728.
13:17:04|29728.01
13:17:05|29728.01
13:17:05|29728.01
13:17:07|29728.01
13:17:08|29728.
13:17:08|29728.
13:17:10|29728.
13:17:11|29728.
13:17:11|29728.01
13:17:13|29728.
13:17:13|29728.01
13:17:15|29728.
13:17:16|29728.01
13:17:17|29728.01
13:17:18|29728.
13:17:19|29728.01
13:17:19|29728.01
13:17:20|29728.01
13:17:22|29728.
13:17:23|29727.21
13:17:24|29727.2
13:17:24|29727.21
13:17:26|29727.21
13:17:27|29727.21
13:17:27|29727.2
13:17:29|29727.2
13:17:30|29727.21
13:17:32|29725.9
13:17:32|29725.91
13:17:33|29725.9
13:17:34|29725.9
13:17:35|29725.9
13:17:37|29725.91
13:17:37|29725.9
13:17:39|29725.9
13:17:40|29725.9
13:17:41|29725.9
13:17:41|29725.91
13:17:43|29725.9
13:17:44|29725.9
13:17:44|29725.9
13:17:46|29725.9
13:17:47|29725.9
13:17:48|29725.91
13:17:49|29725.91
13:17:50|29725.91
13:17:51|29725.9
13:17:52|29725.9
13:17:53|29725.91
13:17:54|29725.9
13:17:55|29725.91
13:17:56|29725.9
13:17:57|29725.9
13:17:58|29725.91
13:18:00|29725.91
13:18:00|29725.9
13:18:02|29725.9
13:18:02|29725.91
13:18:03|29725.91
13:18:05|29725.9
13:18:06|29725.9
13:18:08|29725.9
13:18:09|29725.91
13:18:09|29725.9
13:18:10|29725.9
13:18:11|29725.9
13:18:13|29725.91
13:18:13|29727.86
13:18:15|29727.85
13:18:15|29727.86
13:18:17|29727.85
13:18:18|29727.85
13:18:18|29727.85
13:18:20|29729.84
13:18:20|29729.84
13:18:21|29729.83
13:18:23|29729.83
13:18:24|29729.84
13:18:25|29729.84
13:18:25|29729.84
13:18:27|29730.99
13:18:27|29730.99
13:18:28|29731.02
13:18:30|29731.46
13:18:30|29731.47
13:18:31|29735.84
13:18:33|29735.92
13:18:34|29735.92
13:18:34|29735.92
13:18:36|29735.93
13:18:36|29735.93
13:18:38|29735.93
13:18:38|29735.93
13:18:40|29735.93
13:18:40|29735.93
13:18:41|29735.93
13:18:42|29735.92
13:18:43|29735.92
13:18:44|29735.92
13:18:45|29735.93
13:18:47|29735.92
13:18:48|29735.92
13:18:48|29735.93
13:18:50|29735.93
13:18:51|29735.92
13:18:52|29735.93
13:18:52|29735.93
13:18:53|29735.92
13:18:55|29735.93
13:18:56|29735.93
13:18:57|29735.92
13:18:58|29735.92
13:18:59|29735.92
13:19:00|29735.92
13:19:01|29735.92
13:19:02|29735.93
13:19:03|29734.51
13:19:04|29734.4
13:19:05|29734.41
13:19:07|29734.41
13:19:08|29734.41
13:19:08|29734.41
13:19:10|29734.4
13:19:11|29734.4
13:19:12|29734.4
13:19:13|29734.41
13:19:14|29734.4
13:19:15|29734.4
13:19:16|29734.4
13:19:17|29734.41
13:19:18|29726.03
13:19:19|29721.91
13:19:20|29721.91
13:19:21|29721.91
13:19:22|29721.91
13:19:24|29721.91
13:19:24|29721.91
13:19:25|29721.91
13:19:26|29721.91
13:19:27|29721.9
13:19:28|29721.9
13:19:30|29718.11
13:19:30|29715.01
13:19:31|29715.01
13:19:32|29715.01
13:19:33|29715.
13:19:34|29715.
13:19:35|29715.01
13:19:37|29715.
13:19:38|29715.01
13:19:39|29715.01
13:19:40|29715.01
13:19:41|29715.01
13:19:41|29715.01
13:19:42|29715.01
13:19:43|29717.98
13:19:45|29717.99
13:19:45|29719.88
13:19:46|29719.99
13:19:47|29720.
13:19:49|29719.99
13:19:49|29719.99
13:19:50|29719.99
13:19:51|29723.02
13:19:52|29723.72
13:19:53|29723.72
13:19:54|29723.73
13:19:55|29723.72
13:19:57|29723.72
13:19:57|29723.72
13:19:59|29723.72
13:19:59|29723.72
13:20:01|29723.73
13:20:01|29723.73
13:20:02|29723.72
13:20:04|29723.72
13:20:04|29727.32
13:20:05|29727.32
13:20:07|29727.47
13:20:08|29727.47
13:20:10|29727.47
13:20:11|29727.86
13:20:12|29729.02
13:20:13|29729.02
13:20:14|29732.83
13:20:15|29732.82
13:20:16|29732.83
13:20:17|29732.82
13:20:18|29731.88
13:20:19|29731.89
13:20:20|29731.28
13:20:21|29727.44
13:20:22|29727.42
13:20:23|29727.43
13:20:24|29727.43
13:20:25|29727.43
13:20:26|29727.43
13:20:27|29727.42
13:20:28|29727.42
13:20:30|29727.42
13:20:30|29727.42
13:20:31|29727.42
13:20:32|29727.42
13:20:33|29727.43
13:20:34|29727.43
13:20:35|29727.43
13:20:36|29727.43
13:20:37|29725.07
13:20:38|29725.
13:20:39|29725.
13:20:41|29725.01
13:20:42|29724.2
13:20:43|29724.2
13:20:44|29724.2
13:20:45|29724.2
13:20:46|29724.2
13:20:47|29724.2
13:20:48|29724.2
13:20:49|29724.21
13:20:50|29724.2
13:20:51|29724.21
13:20:52|29724.2
13:20:53|29724.21
13:20:54|29724.2
13:20:55|29724.2
13:20:56|29724.2
13:20:57|29724.2
13:20:58|29724.21
13:20:59|29724.2
13:21:00|29715.28
13:21:01|29715.28
13:21:02|29715.28
13:21:03|29715.28
13:21:04|29715.28
13:21:05|29715.28
13:21:06|29715.29
13:21:07|29715.29
13:21:08|29715.28
13:21:09|29715.28
13:21:10|29712.56
13:21:11|29710.01
13:21:12|29710.
13:21:13|29710.01
13:21:14|29708.21
13:21:15|29708.2
13:21:16|29708.2
13:21:17|29708.21
13:21:18|29708.21
13:21:19|29708.2
13:21:20|29708.2
13:21:21|29708.21
13:21:22|29708.2
13:21:23|29711.96
13:21:25|29712.
13:21:26|29712.
13:21:26|29712.
13:21:27|29716.26
13:21:28|29716.39
13:21:29|29717.77
13:21:30|29719.73
13:21:31|29719.72
13:21:32|29719.73
13:21:33|29719.72
13:21:34|29719.73
13:21:35|29719.72
13:21:36|29722.71
13:21:38|29722.71
13:21:39|29722.71
13:21:40|29724.82
13:21:41|29724.82
13:21:41|29724.99
13:21:43|29724.99
13:21:43|29726.38
13:21:45|29726.37
13:21:45|29726.37
13:21:47|29726.37
13:21:48|29726.37
13:21:48|29727.38
13:21:50|29727.38
13:21:51|29727.38
13:21:52|29727.38
13:21:53|29727.37
13:21:54|29727.37
13:21:55|29727.38
13:21:56|29727.37
13:21:56|29727.37
13:21:58|29727.38
13:21:59|29727.37
13:22:00|29727.38
13:22:01|29727.38
13:22:02|29727.37
13:22:03|29730.
13:22:04|29729.99
13:22:05|29731.88
13:22:06|29731.88
13:22:07|29731.88
13:22:07|29731.88
13:22:09|29731.88
13:22:11|29731.88
13:22:11|29731.89
13:22:12|29731.88
13:22:14|29731.88
13:22:14|29731.88
13:22:15|29731.88
13:22:17|29731.88
13:22:18|29731.89
13:22:18|29731.88
13:22:20|29731.89
13:22:21|29731.88
13:22:22|29731.88
13:22:23|29731.88
13:22:24|29731.88
13:22:25|29731.89
13:22:26|29731.89
13:22:27|29731.88
13:22:28|29731.89
13:22:29|29731.88
13:22:30|29731.88
13:22:31|29731.88
13:22:32|29731.89
13:22:33|29731.88
13:22:34|29731.88
13:22:35|29731.88
13:22:36|29733.56
13:22:37|29734.17
13:22:38|29734.17
13:22:39|29734.17
13:22:40|29734.17
13:22:41|29735.15
13:22:42|29735.31
13:22:43|29735.32
13:22:44|29735.32
13:22:45|29735.32
13:22:46|29735.33
13:22:47|29735.32
13:22:48|29735.32
13:22:49|29735.44
13:22:50|29735.44
13:22:51|29735.45
13:22:52|29735.44
13:22:53|29735.44
13:22:54|29735.45
13:22:55|29735.44
13:22:56|29735.44
13:22:57|29735.45
13:22:58|29735.45
13:22:59|29736.44
13:23:01|29736.46
13:23:01|29736.46
13:23:02|29736.47
13:23:03|29735.58
13:23:04|29735.58
13:23:06|29735.57
13:23:07|29735.57
13:23:08|29735.58
13:23:09|29735.57
13:23:11|29735.57
13:23:11|29735.57
13:23:12|29735.58
13:23:13|29732.02
13:23:15|29732.02
13:23:15|29732.02
13:23:17|29732.02
13:23:18|29732.02
13:23:19|29732.01
13:23:19|29731.37
13:23:21|29731.36
13:23:22|29731.37
13:23:24|29731.36
13:23:25|29731.37
13:23:26|29731.37
13:23:27|29731.37
13:23:27|29731.37
13:23:28|29731.36
13:23:29|29731.37
13:23:30|29731.36
13:23:32|29731.36
13:23:33|29731.37
13:23:34|29731.37
13:23:35|29731.37
13:23:35|29731.37
13:23:37|29731.37
13:23:38|29731.36
13:23:39|29731.36
13:23:40|29731.37
13:23:41|29731.37
13:23:42|29731.37
13:23:44|29731.37
13:23:45|29731.37
13:23:45|29731.36
13:23:47|29731.37
13:23:47|29731.37
13:23:49|29731.37
13:23:49|29731.37
13:23:50|29731.36
13:23:51|29731.36
13:23:52|29731.36
13:23:54|29731.36
13:23:55|29734.18
13:23:56|29734.99
13:23:57|29735.
13:23:58|29735.
13:23:59|29735.
13:24:00|29735.
13:24:01|29735.
13:24:02|29734.38
13:24:02|29734.37
13:24:04|29734.37
13:24:05|29734.37
13:24:05|29734.37
13:24:07|29734.37
13:24:08|29734.38
13:24:09|29734.37
13:24:10|29734.38
13:24:11|29734.37
13:24:12|29734.37
13:24:13|29734.37
13:24:14|29734.38
13:24:15|29734.37
13:24:16|29734.38
13:24:17|29734.38
13:24:18|29734.38
13:24:19|29734.38
13:24:20|29734.37
13:24:21|29734.38
13:24:22|29734.38
13:24:23|29734.38
13:24:24|29734.38
13:24:25|29734.38
13:24:26|29734.37
13:24:28|29734.37
13:24:28|29734.37
13:24:30|29734.37
13:24:30|29734.37
13:24:32|29734.37
13:24:33|29734.37
13:24:33|29734.37
13:24:34|29734.37
13:24:35|29734.37
13:24:36|29734.37
13:24:38|29734.37
13:24:38|29734.38
13:24:39|29734.38
13:24:40|29734.38
13:24:41|29734.38
13:24:43|29734.37
13:24:44|29734.38
13:24:45|29734.37
13:24:46|29734.38
13:24:46|29734.38
13:24:48|29734.37
13:24:49|29734.38
13:24:50|29734.38
13:24:51|29734.37
13:24:52|29734.38
13:24:52|29734.37
13:24:54|29734.38
13:24:54|29734.38
13:24:56|29734.38
13:24:57|29734.37
13:24:58|29734.38
13:24:59|29734.37
13:24:59|29734.37
13:25:00|29734.37
13:25:02|29734.37
13:25:02|29734.37
13:25:04|29734.37
13:25:05|29734.38
13:25:06|29734.38
13:25:07|29734.38
13:25:08|29734.37
13:25:08|29734.37
13:25:12|29734.38
13:25:13|29734.38
13:25:13|29734.38
13:25:15|29734.37
13:25:16|29734.37
13:25:17|29734.38
13:25:19|29734.38
13:25:19|29734.37
13:25:20|29734.37
13:25:21|29734.38
13:25:22|29734.38
13:25:23|29734.38
13:25:24|29734.38
13:25:25|29734.38
13:25:26|29734.38
13:25:27|29734.37
13:25:28|29734.38
13:25:29|29734.37
13:25:30|29734.38
13:25:31|29734.38
13:25:32|29734.37
13:25:33|29734.37
13:25:34|29734.38
13:25:36|29734.38
13:25:36|29734.37
13:25:37|29734.37
13:25:38|29734.38
13:25:39|29734.38
13:25:40|29734.37
13:25:41|29734.38
13:25:42|29734.38
13:25:43|29734.38
13:25:44|29734.37
13:25:46|29734.38
13:25:46|29734.38
13:25:47|29739.61
13:25:48|29739.6
13:25:50|29739.6
13:25:51|29739.6
13:25:51|29739.61
13:25:52|29739.61
13:25:54|29739.6
13:25:54|29739.6
13:25:56|29739.61
13:25:57|29739.61
13:25:58|29739.61
13:25:59|29739.61
13:26:00|29739.6
13:26:01|29736.69
13:26:02|29736.69
13:26:03|29736.68
13:26:04|29736.69
13:26:05|29736.69
13:26:06|29736.68
13:26:07|29736.68
13:26:08|29737.78
13:26:09|29737.78
13:26:10|29737.79
13:26:11|29737.79
13:26:12|29737.79
13:26:14|29739.02
13:26:14|29739.01
13:26:15|29739.01
13:26:16|29739.02
13:26:17|29739.02
13:26:18|29739.02
13:26:20|29739.02
13:26:20|29739.02
13:26:21|29739.01
13:26:22|29739.02
13:26:23|29739.02
13:26:24|29739.02
13:26:26|29739.02
13:26:26|29739.02
13:26:28|29739.02
13:26:29|29739.02
13:26:29|29739.01
13:26:31|29739.01
13:26:31|29739.02
13:26:33|29739.02
13:26:34|29739.01
13:26:34|29739.01
13:26:36|29739.02
13:26:37|29739.01
13:26:37|29739.02
13:26:39|29739.01
13:26:40|29739.02
13:26:41|29739.02
13:26:42|29739.02
13:26:43|29739.02
13:26:44|29739.01
13:26:45|29739.01
13:26:46|29739.01
13:26:46|29739.02
13:26:48|29739.01
13:26:49|29739.02
13:26:50|29739.02
13:26:50|29739.02
13:26:52|29739.01
13:26:53|29739.02
13:26:53|29739.01
13:26:55|29739.02
13:26:56|29739.01
13:26:57|29739.01
13:26:58|29739.02
13:26:59|29739.02
13:27:00|29735.22
13:27:01|29735.22
13:27:02|29735.21
13:27:03|29735.21
13:27:04|29735.21
13:27:05|29735.21
13:27:06|29735.22
13:27:07|29735.22
13:27:08|29735.21
13:27:09|29735.21
13:27:10|29735.22
13:27:11|29735.22
13:27:12|29735.22
13:27:14|29735.22
13:27:14|29735.22
13:27:16|29735.22
13:27:17|29736.21
13:27:18|29738.19
13:27:19|29738.18
13:27:20|29738.18
13:27:21|29738.19
13:27:22|29738.18
13:27:23|29738.19
13:27:24|29738.18
13:27:26|29738.19
13:27:27|29739.01
13:27:28|29739.
13:27:28|29739.
13:27:30|29739.
13:27:31|29739.01
13:27:32|29739.01
13:27:33|29739.01
13:27:34|29739.01
13:27:35|29739.01
13:27:35|29739.01
13:27:37|29739.01
13:27:38|29739.01
13:27:39|29739.
13:27:40|29739.
13:27:41|29739.01
13:27:41|29739.01
13:27:43|29739.
13:27:44|29739.
13:27:45|29739.
13:27:46|29739.
13:27:46|29739.01
13:27:48|29739.01
13:27:49|29739.01
13:27:50|29739.01
13:27:51|29739.02
13:27:52|29739.01
13:27:53|29739.01
13:27:54|29739.01
13:27:55|29739.02
13:27:55|29739.02
13:27:57|29739.02
13:27:58|29739.02
13:27:59|29739.01
13:28:00|29739.01
13:28:01|29739.02
13:28:02|29739.02
13:28:03|29739.02
13:28:04|29739.01
13:28:05|29739.01
13:28:06|29739.02
13:28:07|29739.02
13:28:08|29739.01
13:28:09|29739.01
13:28:10|29739.01
13:28:11|29739.96
13:28:12|29739.99
13:28:13|29740.
13:28:14|29740.
13:28:16|29740.
13:28:17|29740.
13:28:19|29740.
13:28:19|29744.8
13:28:20|29744.8
13:28:22|29755.03
13:28:23|29755.03
13:28:24|29755.04
13:28:25|29755.04
13:28:26|29755.04
13:28:27|29754.22
13:28:28|29754.14
13:28:29|29752.11
13:28:30|29750.39
13:28:31|29750.39
13:28:32|29750.39
13:28:33|29750.38
13:28:34|29750.38
13:28:35|29750.39
13:28:37|29750.39
13:28:37|29750.38
13:28:39|29747.63
13:28:39|29747.55
13:28:41|29747.54
13:28:42|29747.55
13:28:43|29747.55
13:28:44|29747.54
13:28:45|29747.55
13:28:46|29747.54
13:28:47|29747.54
13:28:48|29747.54
13:28:49|29747.54
13:28:50|29746.64
13:28:51|29746.65
13:28:52|29746.65
13:28:52|29746.65
13:28:54|29746.64
13:28:55|29746.65
13:28:56|29746.65
13:28:57|29746.65
13:28:58|29746.65
13:28:59|29746.64
13:29:00|29746.64
13:29:01|29746.64
13:29:02|29746.64
13:29:03|29746.64
13:29:04|29746.64
13:29:05|29746.64
13:29:06|29745.14
13:29:07|29745.
13:29:08|29745.
13:29:09|29740.91
13:29:10|29740.44
13:29:11|29740.44
13:29:12|29740.44
13:29:13|29740.43
13:29:14|29740.44
13:29:15|29740.44
13:29:17|29740.44
13:29:17|29740.44
13:29:18|29740.43
13:29:19|29740.43
13:29:21|29740.44
13:29:22|29740.44
13:29:23|29740.43
13:29:24|29740.44
13:29:25|29740.44
13:29:26|29740.44
13:29:27|29740.44
13:29:28|29740.44
13:29:29|29740.44
13:29:30|29740.43
13:29:31|29740.43
13:29:32|29740.43
13:29:33|29740.43
13:29:34|29740.43
13:29:35|29740.43
13:29:36|29740.44
13:29:37|29741.63
13:29:38|29741.63
13:29:39|29741.62
13:29:40|29741.63
13:29:41|29741.63
13:29:42|29741.63
13:29:43|29741.62
13:29:44|29741.62
13:29:45|29741.63
13:29:46|29741.62
13:29:47|29741.62
13:29:48|29741.62
13:29:49|29743.13
13:29:50|29743.13
13:29:51|29743.13
13:29:52|29743.14
13:29:53|29744.95
13:29:54|29744.94
13:29:55|29744.95
13:29:56|29744.95
13:29:57|29744.95
13:29:58|29744.94
13:29:59|29744.94
13:30:00|29744.94
13:30:01|29744.95
13:30:02|29744.95
13:30:03|29744.95
13:30:04|29746.13
13:30:05|29748.75
13:30:06|29748.75
13:30:08|29749.88
13:30:08|29749.99
13:30:09|29749.99
13:30:10|29749.99
13:30:11|29750.
13:30:12|29752.
13:30:13|29751.99
13:30:14|29751.99
13:30:15|29751.99
13:30:17|29752.
13:30:19|29752.
13:30:19|29751.99
13:30:20|29752.
13:30:22|29752.
13:30:23|29753.18
13:30:25|29753.18
13:30:26|29755.04
13:30:27|29755.04
13:30:27|29755.04
13:30:29|29755.04
13:30:30|29755.03
13:30:31|29755.04
13:30:32|29755.04
13:30:33|29755.04
13:30:33|29755.03
13:30:35|29755.03
13:30:35|29755.03
13:30:37|29755.03
13:30:38|29755.04
13:30:38|29755.04
13:30:40|29755.04
13:30:41|29755.04
13:30:42|29754.04
13:30:43|29754.04
13:30:44|29754.03
13:30:45|29754.04
13:30:45|29754.04
13:30:47|29754.03
13:30:48|29754.04
13:30:49|29754.04
13:30:50|29754.04
13:30:51|29754.04
13:30:52|29754.04
13:30:53|29754.04
13:30:54|29754.03
13:30:55|29754.03
13:30:56|29754.03
13:30:57|29754.03
13:30:59|29752.91
13:30:59|29752.9
13:31:01|29752.04
13:31:02|29752.
13:31:02|29752.
13:31:03|29748.2
13:31:04|29747.19
13:31:06|29747.18
13:31:06|29747.18
13:31:08|29747.19
13:31:08|29747.19
13:31:09|29747.18
13:31:10|29747.19
13:31:12|29750.16
13:31:12|29752.
13:31:13|29752.
13:31:15|29752.
13:31:16|29752.
13:31:16|29750.28
13:31:18|29750.28
13:31:20|29749.53
13:31:21|29747.85
13:31:22|29745.44
13:31:23|29745.01
13:31:24|29745.01
13:31:25|29745.01
13:31:26|29745.01
13:31:27|29745.
13:31:28|29745.
13:31:30|29745.01
13:31:30|29745.01
13:31:31|29745.01
13:31:32|29745.
13:31:33|29745.01
13:31:34|29745.01
13:31:35|29745.
13:31:36|29745.01
13:31:37|29745.01
13:31:38|29745.01
13:31:39|29745.
13:31:40|29745.
13:31:41|29745.
13:31:42|29745.
13:31:43|29745.01
13:31:44|29745.
13:31:45|29745.01
13:31:46|29745.
13:31:47|29745.
13:31:48|29745.
13:31:49|29745.
13:31:50|29745.
13:31:51|29745.
13:31:52|29745.01
13:31:54|29745.01
13:31:55|29745.01
13:31:55|29745.
13:31:56|29745.01
13:31:57|29745.
13:31:59|29745.
13:31:59|29745.01
13:32:00|29745.
13:32:01|29745.
13:32:03|29745.
13:32:04|29745.
13:32:05|29745.01
13:32:06|29745.01
13:32:07|29745.01
13:32:08|29745.
13:32:09|29745.
13:32:10|29745.
13:32:11|29745.
13:32:12|29745.
13:32:13|29745.01
13:32:14|29745.01
13:32:15|29745.01
13:32:16|29745.01
13:32:17|29745.01
13:32:18|29745.01
13:32:19|29745.01
13:32:20|29745.01
13:32:22|29745.
13:32:23|29745.01
13:32:24|29745.01
13:32:25|29745.
13:32:25|29745.01
13:32:27|29745.
13:32:28|29745.01
13:32:28|29745.01
13:32:29|29745.
13:32:30|29745.
13:32:31|29745.
13:32:33|29745.
13:32:34|29745.
13:32:35|29745.01
13:32:35|29745.01
13:32:37|29745.
13:32:38|29745.
13:32:39|29745.
13:32:40|29745.
13:32:41|29745.01
13:32:42|29745.
13:32:43|29745.01
13:32:44|29745.01
13:32:45|29745.
13:32:46|29745.01
13:32:47|29745.01
13:32:49|29745.
13:32:49|29745.
13:32:51|29745.
13:32:51|29745.
13:32:52|29745.01
13:32:53|29745.
13:32:55|29745.01
13:32:56|29745.01
13:32:56|29745.01
13:32:57|29745.
13:32:59|29745.01
13:32:59|29745.
13:33:00|29745.
13:33:02|29745.01
13:33:02|29745.01
13:33:03|29745.01
13:33:04|29745.
13:33:05|29745.
13:33:06|29745.01
13:33:07|29745.
13:33:09|29745.01
13:33:09|29745.
13:33:10|29745.
13:33:11|29745.01
13:33:12|29745.01
13:33:13|29745.01
13:33:14|29745.01
13:33:15|29745.01
13:33:16|29745.
13:33:17|29745.01
13:33:18|29745.01
13:33:20|29745.01
13:33:21|29745.01
13:33:22|29745.01
13:33:23|29745.
13:33:24|29745.
13:33:24|29745.01
13:33:26|29745.
13:33:27|29745.01
13:33:28|29745.
13:33:29|29745.
13:33:30|29745.01
13:33:31|29747.75
13:33:32|29747.75
13:33:33|29747.74
13:33:34|29747.75
13:33:35|29747.75
13:33:36|29747.74
13:33:37|29748.93
13:33:38|29750.
13:33:39|29749.99
13:33:40|29750.
13:33:41|29750.
13:33:43|29750.
13:33:44|29750.
13:33:44|29750.
13:33:45|29750.
13:33:46|29750.06
13:33:47|29750.05
13:33:48|29750.05
13:33:50|29750.05
13:33:50|29750.24
13:33:52|29750.27
13:33:52|29750.26
13:33:54|29750.27
13:33:54|29750.27
13:33:56|29750.27
13:33:57|29750.27
13:33:58|29750.27
13:33:59|29750.26
13:34:00|29750.27
13:34:01|29750.27
13:34:02|29750.27
13:34:04|29750.27
13:34:05|29750.26
13:34:06|29747.02
13:34:07|29747.02
13:34:08|29746.03
13:34:09|29745.99
13:34:09|29746.
13:34:11|29743.03
13:34:12|29743.02
13:34:13|29743.02
13:34:13|29743.03
13:34:15|29739.03
13:34:16|29735.21
13:34:16|29735.21
13:34:17|29735.22
13:34:19|29735.22
13:34:19|29735.21
13:34:21|29735.22
13:34:22|29735.21
13:34:24|29735.22
13:34:24|29735.21
13:34:25|29735.21
13:34:27|29735.22
13:34:28|29735.21
13:34:29|29735.21
13:34:30|29735.22
13:34:31|29735.21
13:34:32|29735.22
13:34:33|29735.21
13:34:34|29735.21
13:34:35|29735.22
13:34:36|29735.22
13:34:37|29735.21
13:34:38|29735.21
13:34:39|29735.22
13:34:40|29735.22
13:34:41|29735.22
13:34:42|29735.22
13:34:43|29735.21
13:34:44|29735.22
13:34:46|29735.21
13:34:47|29735.21
13:34:48|29735.21
13:34:49|29735.22
13:34:49|29735.21
13:34:51|29735.21
13:34:51|29735.21
13:34:52|29735.22
13:34:54|29735.21
13:34:54|29735.21
13:34:55|29735.22
13:34:56|29735.22
13:34:57|29735.22
13:34:58|29735.22
13:34:59|29735.21
13:35:00|29735.22
13:35:02|29735.22
13:35:03|29735.22
13:35:04|29735.22
13:35:05|29735.22
13:35:06|29735.22
13:35:06|29735.22
13:35:07|29735.21
13:35:09|29735.21
13:35:09|29735.22
13:35:11|29735.22
13:35:12|29735.22
13:35:13|29732.75
13:35:14|29732.75
13:35:15|29730.
13:35:16|29729.23
13:35:17|29729.24
13:35:18|29729.23
13:35:19|29729.24
13:35:20|29729.23
13:35:21|29729.24
13:35:23|29729.24
13:35:24|29729.24
13:35:25|29729.24
13:35:26|29729.23
13:35:27|29729.24
13:35:28|29729.24
13:35:29|29731.9
13:35:30|29731.89
13:35:31|29731.89
13:35:32|29731.9
13:35:33|29731.9
13:35:34|29731.9
13:35:35|29731.9
13:35:36|29731.9
13:35:37|29731.89
13:35:39|29731.89
13:35:40|29731.89
13:35:40|29731.9
13:35:42|29731.89
13:35:43|29731.9
13:35:44|29731.9
13:35:45|29731.9
13:35:46|29731.89
13:35:47|29731.89
13:35:48|29731.9
13:35:49|29731.9
13:35:51|29731.9
13:35:51|29731.9
13:35:52|29731.9
13:35:53|29731.9
13:35:54|29731.9
13:35:55|29731.9
13:35:57|29731.9
13:35:57|29731.9
13:35:58|29731.9
13:35:59|29731.9
13:36:01|29731.89
13:36:01|29731.9
13:36:02|29731.9
13:36:04|29731.9
13:36:04|29731.9
13:36:06|29731.9
13:36:06|29731.9
13:36:07|29731.9
13:36:08|29731.89
13:36:09|29731.89
13:36:10|29731.89
13:36:11|29731.89
13:36:12|29735.93
13:36:13|29735.92
13:36:14|29737.3
13:36:15|29737.29
13:36:17|29737.29
13:36:17|29737.3
13:36:18|29737.3
13:36:20|29737.29
13:36:21|29737.3
13:36:22|29737.3
13:36:23|29737.29
13:36:24|29737.3
13:36:25|29737.3
13:36:26|29737.3
13:36:27|29737.29
13:36:28|29737.3
13:36:29|29737.3
13:36:30|29737.3
13:36:31|29737.29
13:36:32|29737.29
13:36:34|29737.3
13:36:35|29737.3
13:36:36|29737.3
13:36:37|29740.04
13:36:38|29741.92
13:36:38|29741.92
13:36:39|29741.91
13:36:40|29744.52
13:36:41|29744.53
13:36:42|29744.53
13:36:44|29744.53
13:36:44|29744.52
13:36:46|29744.52
13:36:46|29744.52
13:36:47|29744.53
13:36:49|29744.52
13:36:49|29744.53
13:36:50|29744.53
13:36:51|29741.82
13:36:52|29741.55
13:36:53|29741.54
13:36:54|29741.55
13:36:56|29741.55
13:36:57|29740.28
13:36:57|29740.28
13:36:58|29740.28
13:36:59|29740.29
13:37:00|29740.28
13:37:01|29740.29
13:37:03|29740.29
13:37:04|29740.29
13:37:05|29740.29
13:37:05|29740.28
13:37:07|29738.8
13:37:08|29737.88
13:37:08|29737.88
13:37:09|29737.88
13:37:10|29737.88
13:37:11|29737.89
13:37:12|29737.89
13:37:14|29737.89
13:37:14|29737.89
13:37:15|29737.89
13:37:17|29737.88
13:37:17|29738.72
13:37:18|29738.72
13:37:20|29739.76
13:37:20|29739.76
13:37:21|29739.76
13:37:23|29739.76
13:37:24|29739.76
13:37:25|29739.76
13:37:26|29739.75
13:37:27|29739.76
13:37:28|29739.75
13:37:29|29739.76
13:37:30|29739.76
13:37:31|29739.75
13:37:32|29739.76
13:37:34|29740.28
13:37:34|29740.29
13:37:35|29741.49
13:37:36|29741.49
13:37:37|29740.01
13:37:38|29740.01
13:37:40|29740.01
13:37:42|29739.76
13:37:42|29739.76
13:37:43|29739.76
13:37:44|29739.77
13:37:45|29739.77
13:37:46|29739.77
13:37:48|29739.77
13:37:48|29739.77
13:37:49|29741.64
13:37:50|29741.64
13:37:51|29741.64
13:37:52|29741.63
13:37:53|29741.63
13:37:54|29741.63
13:37:55|29742.83
13:37:56|29742.83
13:37:57|29742.83
13:37:58|29742.82
13:37:59|29742.82
13:38:00|29742.83
13:38:01|29742.82
13:38:02|29742.83
13:38:03|29742.83
13:38:04|29746.16
13:38:05|29746.63
13:38:06|29746.63
13:38:07|29746.63
13:38:08|29746.63
13:38:09|29748.02
13:38:10|29748.02
13:38:11|29748.02
13:38:12|29748.75
13:38:13|29748.96
13:38:14|29748.96
13:38:15|29748.96
13:38:16|29749.88
13:38:17|29750.
13:38:18|29750.
13:38:19|29750.
13:38:21|29750.
13:38:21|29750.
13:38:22|29750.
13:38:23|29753.35
13:38:25|29753.59
13:38:26|29753.6
13:38:26|29753.6
13:38:27|29755.46
13:38:29|29755.46
13:38:30|29755.46
13:38:30|29755.45
13:38:32|29755.46
13:38:33|29755.46
13:38:34|29755.45
13:38:34|29755.46
13:38:36|29755.46
13:38:36|29755.45
13:38:38|29755.46
13:38:39|29755.45
13:38:40|29755.46
13:38:41|29755.46
13:38:42|29755.46
13:38:43|29755.46
13:38:43|29755.46
13:38:45|29755.45
13:38:46|29755.46
13:38:47|29755.45
13:38:48|29755.46
13:38:49|29755.45
13:38:50|29755.45
13:38:51|29755.46
13:38:52|29755.45
13:38:53|29755.45
13:38:54|29755.45
13:38:55|29755.45
13:38:56|29755.46
13:38:57|29755.45
13:38:58|29755.45
13:38:59|29755.45
13:39:00|29755.45
13:39:01|29755.46
13:39:02|29755.46
13:39:03|29753.73
13:39:04|29753.73
13:39:05|29753.73
13:39:06|29753.73
13:39:07|29753.72
13:39:08|29753.73
13:39:09|29753.73
13:39:10|29753.73
13:39:11|29753.73
13:39:12|29753.72
13:39:13|29753.73
13:39:14|29753.72
13:39:15|29753.73
13:39:16|29753.72
13:39:17|29753.73
13:39:18|29753.73
13:39:19|29753.73
13:39:20|29753.73
13:39:21|29753.72
13:39:22|29753.72
13:39:23|29753.73
13:39:24|29753.72
13:39:26|29753.73
13:39:27|29753.73
13:39:28|29753.73
13:39:29|29753.72
13:39:30|29753.72
13:39:31|29753.73
13:39:32|29753.73
13:39:33|29753.72
13:39:33|29753.73
13:39:35|29753.72
13:39:36|29753.73
13:39:37|29753.73
13:39:38|29753.72
13:39:39|29753.72
13:39:39|29753.72
13:39:41|29753.72
13:39:42|29753.73
13:39:42|29753.72
13:39:43|29753.73
13:39:45|29753.73
13:39:46|29753.73
13:39:47|29753.73
13:39:48|29753.73
13:39:49|29753.72
13:39:50|29753.72
13:39:51|29753.73
13:39:52|29753.73
13:39:53|29753.73
13:39:53|29753.73
13:39:55|29753.73
13:39:56|29753.73
13:39:57|29753.73
13:39:57|29753.73
13:39:58|29753.73
13:40:00|29753.73
13:40:00|29753.73
13:40:02|29753.72
13:40:03|29753.72
13:40:04|29753.73
13:40:05|29753.73
13:40:06|29753.73
13:40:07|29753.73
13:40:08|29753.72
13:40:09|29753.73
13:40:10|29753.73
13:40:11|29753.73
13:40:12|29753.73
13:40:13|29753.73
13:40:14|29753.72
13:40:15|29753.73
13:40:16|29753.73
13:40:17|29753.73
13:40:18|29753.73
13:40:19|29753.72
13:40:20|29753.73
13:40:21|29753.73
13:40:22|29753.73
13:40:23|29753.73
13:40:24|29753.72
13:40:25|29753.72
13:40:27|29753.72
13:40:27|29753.73
13:40:29|29753.73
13:40:30|29753.73
13:40:31|29753.73
13:40:31|29753.72
13:40:33|29753.73
13:40:34|29753.73
13:40:35|29753.72
13:40:36|29753.73
13:40:37|29753.72
13:40:38|29753.72
13:40:40|29753.73
13:40:40|29753.73
13:40:41|29753.73
13:40:43|29753.73
13:40:44|29753.72
13:40:44|29753.72
13:40:46|29753.72
13:40:47|29753.72
13:40:47|29753.72
13:40:48|29753.72
13:40:49|29753.73
13:40:50|29753.72
13:40:51|29753.72
13:40:53|29753.72
13:40:54|29753.73
13:40:55|29753.73
13:40:55|29753.72
13:40:56|29753.73
13:40:57|29753.72
13:40:58|29753.73
13:40:59|29753.73
13:41:01|29753.72
13:41:01|29753.73
13:41:02|29753.72
13:41:03|29753.73
13:41:04|29753.72
13:41:05|29753.73
13:41:06|29753.72
13:41:07|29753.72
13:41:08|29753.72
13:41:09|29753.73
13:41:10|29753.72
13:41:11|29753.73
13:41:12|29753.72
13:41:13|29753.72
13:41:14|29753.73
13:41:15|29753.73
13:41:16|29753.73
13:41:17|29753.72
13:41:19|29753.72
13:41:20|29753.72
13:41:20|29753.72
13:41:21|29753.72
13:41:23|29753.72
13:41:24|29753.73
13:41:24|29753.73
13:41:25|29753.73
13:41:27|29753.72
13:41:28|29753.73
13:41:29|29753.72
13:41:30|29753.73
13:41:32|29753.72
13:41:32|29753.73
13:41:34|29753.73
13:41:35|29753.73
13:41:36|29753.72
13:41:37|29753.72
13:41:38|29753.73
13:41:39|29753.72
13:41:41|29753.72
13:41:41|29753.73
13:41:42|29753.72
13:41:43|29753.73
13:41:45|29753.72
13:41:45|29753.72
13:41:47|29753.72
13:41:48|29753.73
13:41:48|29753.72
13:41:49|29753.72
13:41:50|29753.72
13:41:52|29753.72
13:41:53|29753.72
13:41:54|29753.72
13:41:55|29753.72
13:41:55|29753.72
13:41:57|29753.73
13:41:58|29753.72
13:41:59|29753.72
13:42:00|29753.72
13:42:00|29753.73
13:42:02|29753.72
13:42:03|29753.72
13:42:04|29753.73
13:42:05|29753.73
13:42:06|29753.72
13:42:07|29753.73
13:42:08|29753.72
13:42:09|29753.72
13:42:10|29753.73
13:42:11|29753.72
13:42:12|29753.73
13:42:13|29753.73
13:42:14|29753.72
13:42:15|29753.72
13:42:16|29753.73
13:42:17|29753.72
13:42:18|29753.73
13:42:19|29753.72
13:42:20|29753.72
13:42:21|29754.66
13:42:22|29754.66
13:42:23|29754.66
13:42:24|29754.66
13:42:25|29757.88
13:42:26|29757.88
13:42:27|29757.88
13:42:29|29759.18
13:42:31|29759.18
13:42:31|29760.33
13:42:32|29762.47
13:42:34|29762.46
13:42:35|29763.17
13:42:36|29764.05
13:42:37|29764.04
13:42:38|29764.04
13:42:40|29764.04
13:42:40|29764.05
13:42:42|29764.99
13:42:42|29764.99
13:42:43|29764.99
13:42:45|29765.
13:42:46|29767.32
13:42:47|29768.96
13:42:48|29768.96
13:42:49|29768.95
13:42:50|29768.95
13:42:51|29767.32
13:42:52|29767.31
13:42:53|29767.31
13:42:54|29767.32
13:42:55|29765.69
13:42:56|29765.69
13:42:57|29765.7
13:42:58|29765.7
13:42:58|29765.69
13:43:00|29765.69
13:43:01|29765.7
13:43:02|29765.69
13:43:03|29765.7
13:43:04|29765.7
13:43:06|29765.69
13:43:06|29765.69
13:43:07|29765.7
13:43:08|29766.83
13:43:10|29766.86
13:43:10|29766.87
13:43:11|29766.87
13:43:12|29766.86
13:43:13|29766.86
13:43:14|29766.86
13:43:16|29766.87
13:43:16|29766.86
13:43:17|29766.87
13:43:18|29766.87
13:43:20|29766.86
13:43:21|29766.86
13:43:21|29768.96
13:43:22|29768.95
13:43:23|29768.96
13:43:24|29768.96
13:43:25|29768.95
13:43:26|29768.95
13:43:27|29768.96
13:43:28|29768.95
13:43:30|29768.95
13:43:31|29768.96
13:43:32|29768.96
13:43:33|29768.95
13:43:34|29768.95
13:43:35|29768.95
13:43:36|29768.96
13:43:37|29768.96
13:43:38|29768.95
13:43:39|29768.95
13:43:40|29768.95
13:43:41|29768.96
13:43:42|29768.95
13:43:43|29768.95
13:43:44|29768.96
13:43:45|29768.95
13:43:47|29768.95
13:43:47|29768.95
13:43:48|29768.96
13:43:49|29768.95
13:43:50|29768.95
13:43:51|29768.96
13:43:53|29768.95
13:43:54|29768.96
13:43:55|29768.96
13:43:55|29768.95
13:43:56|29768.95
13:43:57|29768.95
13:43:59|29766.87
13:43:59|29766.87
13:44:00|29766.87
13:44:02|29766.87
13:44:03|29766.87
13:44:04|29766.88
13:44:05|29766.87
13:44:06|29766.87
13:44:07|29766.88
13:44:08|29766.88
13:44:09|29766.87
13:44:10|29766.87
13:44:11|29766.88
13:44:12|29766.88
13:44:13|29766.88
13:44:14|29766.87
13:44:15|29766.88
13:44:16|29766.87
13:44:17|29766.88
13:44:18|29766.88
13:44:19|29766.87
13:44:20|29766.87
13:44:21|29766.87
13:44:22|29766.87
13:44:23|29766.87
13:44:24|29766.87
13:44:25|29766.87
13:44:26|29768.96
13:44:27|29768.95
13:44:28|29768.95
13:44:29|29769.99
13:44:30|29769.99
13:44:32|29769.99
13:44:32|29769.99
13:44:34|29769.99
13:44:35|29769.99
13:44:36|29769.99
13:44:37|29769.99
13:44:38|29770.
13:44:39|29770.
13:44:40|29770.
13:44:41|29769.99
13:44:42|29769.99
13:44:43|29769.99
13:44:44|29769.99
13:44:45|29769.99
13:44:46|29769.99
13:44:47|29769.99
13:44:48|29769.99
13:44:49|29770.
13:44:50|29769.99
13:44:51|29770.
13:44:52|29770.01
13:44:53|29770.02
13:44:54|29770.01
13:44:55|29770.02
13:44:56|29770.01
13:44:57|29770.01
13:44:58|29770.02
13:44:59|29770.02
13:45:00|29770.02
13:45:01|29770.01
13:45:02|29770.02
13:45:03|29770.02
13:45:04|29770.01
13:45:05|29773.88
13:45:06|29774.99
13:45:07|29774.99
13:45:08|29775.
13:45:09|29774.99
13:45:10|29775.92
13:45:11|29775.92
13:45:12|29775.92
13:45:13|29775.92
13:45:14|29775.92
13:45:16|29775.91
13:45:17|29775.92
13:45:18|29775.92
13:45:18|29775.92
13:45:19|29775.91
13:45:20|29775.91
13:45:21|29775.91
13:45:22|29775.92
13:45:23|29775.91
13:45:24|29775.91
13:45:25|29772.3
13:45:27|29772.3
13:45:27|29772.31
13:45:28|29772.3
13:45:29|29772.31
13:45:31|29772.3
13:45:31|29772.3
13:45:33|29772.31
13:45:34|29772.3
13:45:35|29772.3
13:45:36|29772.31
13:45:37|29770.03
13:45:38|29770.01
13:45:39|29770.
13:45:40|29766.95
13:45:41|29766.95
13:45:42|29766.94
13:45:44|29766.95
13:45:44|29766.94
13:45:45|29766.94
13:45:46|29766.94
13:45:47|29766.95
13:45:48|29766.95
13:45:49|29766.94
13:45:50|29766.95
13:45:51|29766.95
13:45:52|29766.95
13:45:53|29766.95
13:45:54|29766.95
13:45:56|29766.94
13:45:56|29766.94
13:45:57|29766.94
13:45:58|29766.94
13:45:59|29766.94
13:46:01|29766.94
13:46:02|29766.94
13:46:02|29766.44
13:46:03|29766.44
13:46:05|29766.45
13:46:05|29766.44
13:46:07|29766.45
13:46:08|29766.44
13:46:09|29766.45
13:46:09|29766.44
13:46:11|29766.45
13:46:11|29766.45
13:46:13|29764.04
13:46:13|29762.76
13:46:14|29762.75
13:46:16|29762.75
13:46:16|29762.
13:46:17|29761.56
13:46:19|29761.55
13:46:19|29760.74
13:46:21|29760.73
13:46:21|29760.74
13:46:23|29760.73
13:46:24|29760.
13:46:25|29760.01
13:46:26|29760.
13:46:27|29759.02
13:46:28|29759.01
13:46:29|29759.01
13:46:30|29759.01
13:46:31|29759.01
13:46:33|29759.01
13:46:34|29759.02
13:46:35|29759.01
13:46:36|29759.02
13:46:38|29759.01
13:46:38|29759.01
13:46:39|29759.01
13:46:40|29759.02
13:46:41|29759.01
13:46:42|29759.01
13:46:43|29759.01
13:46:45|29759.01
13:46:46|29759.02
13:46:47|29759.02
13:46:47|29759.01
13:46:49|29759.01
13:46:50|29758.3
13:46:51|29757.2
13:46:52|29757.11
13:46:52|29757.12
13:46:54|29757.12
13:46:55|29757.12
13:46:56|29757.12
13:46:57|29757.12
13:46:58|29757.12
13:46:58|29757.11
13:47:00|29757.11
13:47:01|29757.11
13:47:02|29757.12
13:47:03|29757.12
13:47:04|29757.11
13:47:06|29757.12
13:47:06|29757.12
13:47:07|29757.12
13:47:08|29757.12
13:47:09|29757.11
13:47:10|29757.11
13:47:11|29757.12
13:47:13|29757.11
13:47:13|29757.12
13:47:15|29757.12
13:47:15|29757.11
13:47:16|29757.12
13:47:17|29757.11
13:47:18|29757.11
13:47:19|29757.11
13:47:21|29757.12
13:47:22|29757.12
13:47:23|29757.11
13:47:23|29757.11
13:47:24|29757.11
13:47:25|29757.12
13:47:26|29757.11
13:47:27|29757.11
13:47:29|29757.12
13:47:29|29757.12
13:47:30|29757.11
13:47:31|29757.11
13:47:32|29757.11
13:47:33|29757.11
13:47:35|29757.12
13:47:35|29757.12
13:47:37|29757.11
13:47:38|29757.12
13:47:39|29757.12
13:47:40|29757.12
13:47:41|29757.11
13:47:42|29757.12
13:47:43|29755.55
13:47:44|29755.56
13:47:45|29755.56
13:47:46|29755.56
13:47:47|29755.56
13:47:48|29755.55
13:47:49|29755.55
13:47:50|29755.55
13:47:52|29755.55
13:47:52|29755.55
13:47:53|29755.55
13:47:54|29755.55
13:47:55|29755.55
13:47:56|29755.56
13:47:57|29755.55
13:47:59|29755.55
13:47:59|29755.55
13:48:01|29755.55
13:48:02|29755.55
13:48:02|29755.56
13:48:03|29755.55
13:48:04|29755.55
13:48:06|29755.55
13:48:07|29755.55
13:48:08|29755.56
13:48:08|29755.56
13:48:10|29755.55
13:48:10|29755.55
13:48:12|29755.56
13:48:13|29755.56
13:48:14|29755.56
13:48:14|29755.55
13:48:16|29757.1
13:48:16|29762.36
13:48:18|29762.47
13:48:19|29763.31
13:48:19|29765.7
13:48:21|29765.69
13:48:22|29765.69
13:48:23|29765.69
13:48:23|29765.69
13:48:25|29765.7
13:48:26|29765.7
13:48:27|29765.7
13:48:28|29765.69
13:48:29|29765.7
13:48:31|29765.7
13:48:31|29765.7
13:48:32|29765.7
13:48:33|29765.69
13:48:34|29765.7
13:48:35|29765.7
13:48:36|29765.7
13:48:37|29765.69
13:48:38|29765.7
13:48:40|29765.7
13:48:41|29765.7
13:48:42|29765.69
13:48:43|29765.69
13:48:44|29765.69
13:48:45|29765.69
13:48:46|29765.69
13:48:47|29765.69
13:48:48|29765.69
13:48:48|29765.68
13:48:50|29765.68
13:48:51|29765.68
13:48:52|29764.99
13:48:53|29765.
13:48:54|29764.99
13:48:55|29764.99
13:48:56|29765.
13:48:57|29765.
13:48:58|29764.99
13:48:59|29764.99
13:49:00|29764.99
13:49:01|29765.
13:49:02|29765.
13:49:03|29764.99
13:49:04|29766.
13:49:05|29766.02
13:49:06|29766.02
13:49:08|29768.68
13:49:09|29770.
13:49:10|29769.99
13:49:11|29770.
13:49:12|29770.
13:49:13|29769.99
13:49:13|29770.
13:49:15|29769.99
13:49:15|29769.99
13:49:17|29770.
13:49:18|29769.99
13:49:19|29769.99
13:49:20|29770.
13:49:20|29769.99
13:49:21|29769.99
13:49:23|29769.99
13:49:24|29769.99
13:49:25|29770.
13:49:26|29769.99
13:49:27|29769.99
13:49:28|29769.99
13:49:29|29770.
13:49:30|29771.23
13:49:31|29771.23
13:49:32|29771.24
13:49:33|29771.24
13:49:34|29771.24
13:49:35|29771.24
13:49:37|29771.23
13:49:37|29771.23
13:49:39|29771.23
13:49:40|29771.24
13:49:42|29771.24
13:49:42|29771.23
13:49:43|29771.24
13:49:44|29771.24
13:49:45|29771.24
13:49:46|29771.24
13:49:47|29771.24
13:49:48|29771.24
13:49:49|29771.24
13:49:50|29771.24
13:49:51|29771.23
13:49:53|29771.23
13:49:54|29771.24
13:49:54|29771.24
13:49:56|29771.24
13:49:57|29771.24
13:49:57|29771.24
13:49:58|29768.44
13:49:59|29768.05
13:50:00|29768.04
13:50:02|29768.05
13:50:02|29768.04
13:50:04|29768.04
13:50:05|29768.05
13:50:05|29768.04
13:50:07|29768.05
13:50:08|29768.05
13:50:08|29768.04
13:50:09|29768.05
13:50:11|29768.04
13:50:12|29768.27
13:50:12|29769.82
13:50:14|29771.03
13:50:14|29772.79
13:50:15|29774.33
13:50:17|29774.34
13:50:17|29774.34
13:50:18|29774.34
13:50:20|29774.33
13:50:21|29774.33
13:50:21|29774.34
13:50:23|29774.33
13:50:23|29774.34
13:50:24|29774.34
13:50:25|29774.34
13:50:26|29774.34
13:50:28|29774.33
13:50:28|29774.33
13:50:29|29774.33
13:50:30|29777.38
13:50:32|29777.39
13:50:32|29777.39
13:50:34|29777.39
13:50:34|29777.38
13:50:36|29777.39
13:50:37|29777.38
13:50:38|29777.38
13:50:39|29777.39
13:50:40|29777.39
13:50:41|29779.64
13:50:42|29779.75
13:50:43|29785.71
13:50:44|29786.02
13:50:45|29786.02
13:50:46|29786.03
13:50:47|29786.03
13:50:48|29786.02
13:50:49|29785.7
13:50:50|29785.7
13:50:51|29785.71
13:50:52|29785.71
13:50:53|29785.71
13:50:54|29783.67
13:50:55|29783.68
13:50:57|29783.68
13:50:57|29783.68
13:50:58|29783.68
13:50:59|29783.67
13:51:00|29783.68
13:51:01|29783.68
13:51:02|29783.67
13:51:03|29783.68
13:51:04|29783.68
13:51:05|29783.67
13:51:06|29781.72
13:51:07|29781.72
13:51:08|29781.73
13:51:09|29781.73
13:51:10|29781.73
13:51:11|29781.72
13:51:12|29780.01
13:51:13|29780.
13:51:14|29777.6
13:51:16|29777.59
13:51:17|29777.6
13:51:17|29777.59
13:51:18|29777.59
13:51:19|29777.6
13:51:21|29777.59
13:51:21|29777.59
13:51:22|29777.59
13:51:24|29777.6
13:51:25|29777.6
13:51:26|29777.59
13:51:26|29777.6
13:51:28|29777.6
13:51:29|29777.59
13:51:30|29777.6
13:51:31|29777.59
13:51:31|29779.99
13:51:33|29780.
13:51:34|29780.
13:51:35|29779.99
13:51:36|29780.
13:51:36|29780.86
13:51:39|29787.88
13:51:40|29788.72
13:51:41|29788.72
13:51:42|29788.73
13:51:43|29788.73
13:51:44|29788.72
13:51:45|29786.58
13:51:46|29786.46
13:51:47|29786.47
13:51:48|29786.46
13:51:49|29786.46
13:51:50|29786.47
13:51:51|29786.47
13:51:52|29786.47
13:51:53|29786.46
13:51:54|29786.47
13:51:55|29786.46
13:51:56|29786.47
13:51:57|29786.46
13:51:58|29786.47
13:52:00|29786.47
13:52:00|29786.46
13:52:01|29786.46
13:52:02|29786.47
13:52:03|29786.47
13:52:05|29786.46
13:52:06|29788.72
13:52:07|29788.73
13:52:08|29792.61
13:52:09|29792.61
13:52:10|29792.62
13:52:11|29792.61
13:52:12|29792.62
13:52:13|29794.03
13:52:14|29795.64
13:52:15|29795.65
13:52:16|29798.31
13:52:17|29796.39
13:52:18|29796.39
13:52:19|29791.28
13:52:20|29790.
13:52:21|29789.99
13:52:22|29789.99
13:52:23|29789.99
13:52:24|29790.
13:52:25|29789.99
13:52:26|29788.55
13:52:27|29788.54
13:52:28|29788.55
13:52:29|29788.54
13:52:30|29787.83
13:52:31|29787.82
13:52:32|29787.82
13:52:33|29787.82
13:52:34|29787.83
13:52:35|29787.82
13:52:36|29786.8
13:52:37|29785.01
13:52:38|29785.01
13:52:40|29785.01
13:52:41|29785.01
13:52:42|29785.
13:52:43|29785.01
13:52:44|29785.
13:52:45|29785.
13:52:46|29785.01
13:52:47|29785.01
13:52:49|29785.
13:52:49|29785.01
13:52:50|29785.01
13:52:51|29785.
13:52:53|29785.
13:52:54|29787.82
13:52:54|29791.61
13:52:56|29791.61
13:52:57|29791.61
13:52:57|29791.62
13:52:58|29791.62
13:53:00|29791.61
13:53:00|29791.61
13:53:02|29791.62
13:53:03|29791.61
13:53:04|29791.62
13:53:05|29791.62
13:53:06|29791.61
13:53:07|29791.62
13:53:08|29791.61
13:53:09|29791.61
13:53:09|29791.61
13:53:11|29791.62
13:53:12|29791.61
13:53:13|29791.62
13:53:14|29792.96
13:53:15|29794.75
13:53:15|29794.75
13:53:17|29792.96
13:53:18|29792.96
13:53:18|29792.96
13:53:20|29791.61
13:53:21|29791.62
13:53:22|29791.61
13:53:22|29791.61
13:53:23|29791.61
13:53:24|29791.62
13:53:25|29791.61
13:53:26|29791.61
13:53:27|29791.61
13:53:28|29791.62
13:53:30|29791.62
13:53:31|29791.61
13:53:32|29791.61
13:53:33|29791.61
13:53:34|29791.61
13:53:34|29791.61
13:53:35|29791.62
13:53:37|29791.62
13:53:38|29788.93
13:53:38|29788.93
13:53:40|29788.92
13:53:42|29788.93
13:53:43|29790.44
13:53:44|29791.62
13:53:45|29792.97
13:53:46|29792.97
13:53:47|29792.97
13:53:48|29792.98
13:53:50|29793.49
13:53:50|29793.49
13:53:51|29793.49
13:53:52|29793.48
13:53:54|29793.48
13:53:55|29793.48
13:53:55|29793.48
13:53:57|29793.48
13:53:58|29793.48
13:53:59|29793.48
13:54:00|29793.48
13:54:01|29793.49
13:54:02|29793.48
13:54:03|29793.48
13:54:04|29793.48
13:54:05|29793.48
13:54:07|29793.48
13:54:08|29793.49
13:54:09|29793.48
13:54:09|29792.98
13:54:11|29792.98
13:54:11|29792.98
13:54:13|29792.97
13:54:13|29792.97
13:54:14|29792.98
13:54:16|29792.98
13:54:16|29792.97
13:54:17|29792.97
13:54:18|29792.97
13:54:20|29792.97
13:54:20|29785.02
13:54:21|29782.15
13:54:22|29782.04
13:54:23|29782.04
13:54:25|29780.27
13:54:26|29780.27
13:54:27|29780.27
13:54:28|29780.26
13:54:29|29780.27
13:54:30|29780.26
13:54:31|29780.26
13:54:32|29780.27
13:54:33|29780.26
13:54:34|29780.27
13:54:35|29780.26
13:54:36|29780.26
13:54:37|29780.27
13:54:38|29780.26
13:54:39|29780.26
13:54:41|29780.26
13:54:41|29780.26
13:54:43|29780.27
13:54:44|29780.27
13:54:45|29780.26
13:54:47|29780.27
13:54:48|29780.26
13:54:48|29780.26
13:54:50|29780.27
13:54:51|29780.27
13:54:52|29780.27
13:54:53|29780.26
13:54:54|29780.26
13:54:55|29780.27
13:54:56|29783.27
13:54:57|29783.29
13:54:58|29783.29
13:54:59|29783.28
13:55:00|29783.29
13:55:01|29783.29
13:55:03|29783.28
13:55:03|29783.29
13:55:04|29784.48
13:55:05|29784.48
13:55:06|29785.69
13:55:07|29786.18
13:55:08|29786.19
13:55:10|29786.18
13:55:10|29786.19
13:55:11|29786.18
13:55:12|29782.38
13:55:13|29782.38
13:55:15|29782.38
13:55:15|29780.28
13:55:16|29780.01
13:55:17|29780.01
13:55:19|29780.
13:55:19|29780.
13:55:20|29780.
13:55:22|29774.19
13:55:23|29771.89
13:55:23|29771.52
13:55:24|29771.51
13:55:25|29771.52
13:55:26|29771.52
13:55:27|29771.51
13:55:29|29770.24
13:55:29|29770.01
13:55:30|29769.45
13:55:31|29769.45
13:55:32|29769.45
13:55:33|29769.44
13:55:34|29769.45
13:55:35|29769.45
13:55:36|29769.45
13:55:38|29769.44
13:55:38|29769.45
13:55:40|29769.44
13:55:40|29769.44
13:55:42|29770.01
13:55:43|29770.01
13:55:44|29770.01
13:55:45|29770.
13:55:46|29770.01
13:55:47|29770.
13:55:48|29770.01
13:55:49|29770.
13:55:50|29770.01
13:55:51|29770.01
13:55:52|29770.
13:55:53|29770.01
13:55:54|29770.
13:55:55|29770.
13:55:56|29770.
13:55:57|29770.
13:55:58|29770.01
13:55:59|29770.
13:56:01|29770.01
13:56:01|29770.
13:56:02|29770.01
13:56:03|29770.
13:56:04|29770.
13:56:05|29770.01
13:56:06|29770.01
13:56:07|29770.
13:56:08|29770.
13:56:09|29770.01
13:56:10|29770.
13:56:11|29770.
13:56:12|29770.
13:56:13|29770.01
13:56:14|29770.01
13:56:15|29770.01
13:56:16|29770.01
13:56:17|29770.01
13:56:18|29770.
13:56:19|29770.01
13:56:20|29770.01
13:56:21|29770.01
13:56:22|29770.01
13:56:23|29770.01
13:56:24|29770.01
13:56:25|29770.01
13:56:26|29770.01
13:56:27|29770.
13:56:28|29770.01
13:56:29|29770.
13:56:30|29770.
13:56:31|29773.81
13:56:32|29774.5
13:56:33|29774.87
13:56:34|29774.96
13:56:35|29774.96
13:56:36|29774.95
13:56:37|29779.53
13:56:38|29780.
13:56:39|29783.47
13:56:40|29784.26
13:56:41|29784.27
13:56:42|29784.27
13:56:44|29784.27
13:56:45|29784.26
13:56:46|29784.27
13:56:47|29783.95
13:56:48|29783.79
13:56:49|29783.8
13:56:50|29783.8
13:56:51|29783.8
13:56:52|29783.8
13:56:53|29783.8
13:56:54|29783.8
13:56:55|29783.79
13:56:56|29783.79
13:56:57|29783.8
13:56:58|29783.79
13:56:59|29783.8
13:57:00|29783.8
13:57:01|29783.8
13:57:02|29783.79
13:57:03|29783.8
13:57:04|29783.8
13:57:05|29780.01
13:57:06|29779.53
13:57:07|29779.53
13:57:08|29779.53
13:57:09|29779.54
13:57:10|29775.84
13:57:11|29775.84
13:57:12|29775.84
13:57:13|29775.85
13:57:14|29775.85
13:57:15|29772.06
13:57:16|29772.06
13:57:17|29771.24
13:57:18|29771.24
13:57:19|29771.23
13:57:20|29771.24
13:57:21|29770.04
13:57:22|29770.03
13:57:24|29770.01
13:57:24|29770.01
13:57:25|29768.91
13:57:26|29768.92
13:57:27|29768.92
13:57:28|29765.14
13:57:29|29765.12
13:57:30|29765.12
13:57:31|29765.12
13:57:32|29765.11
13:57:33|29765.11
13:57:34|29765.12
13:57:35|29765.11
13:57:36|29765.11
13:57:37|29765.11
13:57:39|29765.12
13:57:39|29765.12
13:57:41|29765.11
13:57:41|29765.11
13:57:42|29765.12
13:57:44|29765.11
13:57:45|29765.12
13:57:46|29765.12
13:57:47|29765.12
13:57:48|29765.12
13:57:49|29765.12
13:57:51|29765.11
13:57:52|29765.12
13:57:52|29765.11
13:57:54|29765.11
13:57:54|29765.12
13:57:56|29765.11
13:57:57|29766.61
13:57:58|29768.01
13:57:59|29768.02
13:58:00|29768.02
13:58:01|29768.01
13:58:02|29768.01
13:58:03|29768.01
13:58:04|29768.02
13:58:05|29768.01
13:58:06|29768.02
13:58:07|29768.02
13:58:08|29768.02
13:58:09|29768.01
13:58:10|29768.02
13:58:12|29768.01
13:58:12|29768.01
13:58:13|29768.01
13:58:14|29768.02
13:58:15|29768.02
13:58:16|29768.01
13:58:17|29768.02
13:58:18|29768.02
13:58:19|29768.01
13:58:20|29768.01
13:58:21|29768.01
13:58:23|29768.01
13:58:23|29768.01
13:58:24|29769.92
13:58:25|29771.8
13:58:27|29771.81
13:58:27|29771.81
13:58:28|29771.8
13:58:29|29771.81
13:58:30|29771.8
13:58:31|29771.81
13:58:32|29772.93
13:58:33|29772.93
13:58:34|29772.94
13:58:35|29774.19
13:58:37|29774.99
13:58:37|29778.18
13:58:38|29779.9
13:58:39|29779.94
13:58:41|29779.94
13:58:41|29779.95
13:58:42|29779.95
13:58:44|29779.94
13:58:45|29779.94
13:58:46|29779.94
13:58:47|29779.94
13:58:49|29779.95
13:58:49|29779.94
13:58:50|29779.95
13:58:51|29779.95
13:58:52|29779.94
13:58:53|29779.95
13:58:54|29779.94
13:58:55|29779.94
13:58:56|29778.16
13:58:58|29778.16
13:58:58|29778.16
13:58:59|29778.16
13:59:00|29778.16
13:59:02|29778.17
13:59:02|29778.16
13:59:03|29778.17
13:59:04|29778.16
13:59:05|29778.16
13:59:07|29778.17
13:59:08|29778.17
13:59:09|29778.16
13:59:10|29778.17
13:59:11|29778.17
13:59:12|29778.17
13:59:13|29778.17
13:59:14|29778.16
13:59:15|29778.17
13:59:16|29778.16
13:59:17|29778.16
13:59:18|29778.16
13:59:19|29778.16
13:59:20|29778.16
13:59:21|29778.16
13:59:22|29778.17
13:59:23|29777.79
13:59:24|29776.98
13:59:25|29776.97
13:59:26|29776.97
13:59:27|29776.98
13:59:28|29776.98
13:59:29|29776.97
13:59:30|29776.97
13:59:31|29776.98
13:59:32|29776.97
13:59:33|29776.97
13:59:34|29776.97
13:59:35|29776.97
13:59:36|29776.98
13:59:38|29776.98
13:59:38|29776.97
13:59:39|29776.98
13:59:40|29776.98
13:59:41|29776.97
13:59:42|29776.97
13:59:43|29776.97
13:59:44|29776.98
13:59:45|29775.59
13:59:47|29775.49
13:59:48|29775.49
13:59:49|29775.48
13:59:50|29775.49
13:59:51|29775.49
13:59:52|29775.48
13:59:53|29775.48
13:59:54|29775.49
13:59:55|29775.49
13:59:56|29775.49
13:59:57|29775.48
13:59:58|29775.48
14:00:00|29775.49
14:00:01|29775.49
14:00:01|29775.49
14:00:02|29775.49
14:00:04|29776.65
14:00:05|29778.1
14:00:06|29778.1
14:00:06|29779.16
14:00:07|29779.15
14:00:08|29779.16
14:00:10|29779.15
14:00:11|29779.15
14:00:12|29779.16
14:00:13|29779.16
14:00:14|29779.16
14:00:15|29779.16
14:00:16|29779.15
14:00:17|29779.15
14:00:18|29779.16
14:00:19|29779.16
14:00:20|29779.16
14:00:21|29777.52
14:00:22|29777.51
14:00:23|29777.51
14:00:24|29777.52
14:00:25|29777.51
14:00:26|29777.52
14:00:27|29777.52
14:00:28|29777.52
14:00:29|29777.52
14:00:30|29777.52
14:00:31|29777.51
14:00:32|29777.51
14:00:33|29777.52
14:00:34|29774.54
14:00:35|29773.4
14:00:36|29770.79
14:00:37|29770.8
14:00:38|29770.8
14:00:39|29770.8
14:00:40|29770.79
14:00:41|29770.8
14:00:42|29770.8
14:00:43|29770.8
14:00:45|29770.8
14:00:46|29770.79
14:00:47|29775.62
14:00:48|29776.22
14:00:49|29776.97
14:00:50|29777.49
14:00:52|29777.5
14:00:53|29777.49
14:00:53|29777.49
14:00:54|29777.5
14:00:56|29777.5
14:00:57|29777.5
14:00:57|29777.49
14:00:58|29777.49
14:01:00|29777.51
14:01:01|29777.51
14:01:02|29777.52
14:01:03|29777.51
14:01:04|29774.06
14:01:04|29774.06
14:01:06|29774.07
14:01:06|29774.07
14:01:08|29774.06
14:01:09|29774.06
14:01:10|29774.07
14:01:11|29774.07
14:01:11|29774.06
14:01:13|29774.06
14:01:14|29770.27
14:01:15|29768.62
14:01:16|29768.61
14:01:17|29766.18
14:01:18|29766.19
14:01:19|29766.18
14:01:20|29766.19
14:01:21|29766.19
14:01:22|29766.19
14:01:23|29766.19
14:01:24|29766.19
14:01:25|29766.19
14:01:26|29766.18
14:01:27|29766.19
14:01:28|29766.19
14:01:29|29766.18
14:01:30|29766.19
14:01:31|29768.35
14:01:32|29768.35
14:01:33|29768.35
14:01:34|29768.36
14:01:35|29768.35
14:01:36|29768.36
14:01:37|29768.35
14:01:38|29768.36
14:01:39|29768.36
14:01:40|29768.35
14:01:41|29768.35
14:01:42|29768.36
14:01:43|29768.35
14:01:44|29768.35
14:01:45|29768.36
14:01:46|29768.35
14:01:47|29768.35
14:01:49|29768.36
14:01:50|29768.36
14:01:51|29768.35
14:01:52|29768.35
14:01:54|29768.35
14:01:55|29768.36
14:01:56|29768.36
14:01:57|29768.35
14:01:58|29768.35
14:01:59|29768.35
14:02:00|29768.35
14:02:01|29766.18
14:02:02|29765.19
14:02:03|29764.45
14:02:04|29762.91
14:02:05|29762.9
14:02:06|29762.9
14:02:07|29761.35
14:02:08|29760.5
14:02:09|29760.21
14:02:10|29760.2
14:02:11|29760.2
14:02:12|29760.2
14:02:13|29760.2
14:02:14|29760.2
14:02:15|29760.08
14:02:16|29760.01
14:02:17|29760.
14:02:18|29760.
14:02:20|29760.
14:02:20|29760.
14:02:21|29758.16
14:02:22|29758.12
14:02:23|29758.12
14:02:24|29758.12
14:02:25|29758.12
14:02:26|29758.13
14:02:28|29758.12
14:02:28|29755.06
14:02:29|29755.
14:02:30|29755.
14:02:31|29755.
14:02:32|29755.
14:02:33|29755.
14:02:35|29755.
14:02:35|29754.49
14:02:37|29754.49
14:02:38|29754.48
14:02:39|29754.48
14:02:39|29754.48
14:02:40|29754.48
14:02:41|29754.49
14:02:42|29754.48
14:02:43|29754.48
14:02:45|29753.36
14:02:46|29753.34
14:02:47|29753.34
14:02:48|29753.34
14:02:49|29753.35
14:02:50|29753.35
14:02:52|29753.34
14:02:53|29753.34
14:02:54|29753.34
14:02:55|29753.34
14:02:56|29753.34
14:02:57|29753.34
14:02:58|29753.34
14:02:59|29752.76
14:03:00|29755.
14:03:01|29755.
14:03:02|29755.
14:03:03|29755.
14:03:05|29757.72
14:03:06|29757.72
14:03:06|29759.99
14:03:07|29760.
14:03:09|29760.51
14:03:09|29764.3
14:03:11|29766.62
14:03:11|29767.87
14:03:13|29767.88
14:03:13|29767.88
14:03:14|29767.88
14:03:15|29767.87
14:03:16|29767.87
14:03:17|29767.87
14:03:18|29767.88
14:03:20|29767.88
14:03:20|29767.87
14:03:21|29767.88
14:03:22|29767.88
14:03:23|29766.35
14:03:24|29766.35
14:03:26|29765.69
14:03:27|29765.7
14:03:28|29765.7
14:03:29|29765.7
14:03:30|29765.7
14:03:31|29765.7
14:03:31|29765.69
14:03:33|29765.7
14:03:34|29765.7
14:03:35|29765.7
14:03:36|29767.87
14:03:37|29767.87
14:03:38|29767.87
14:03:39|29767.88
14:03:40|29767.87
14:03:41|29767.88
14:03:42|29767.87
14:03:43|29767.87
14:03:44|29767.87
14:03:45|29767.87
14:03:47|29767.87
14:03:47|29767.87
14:03:49|29767.88
14:03:50|29767.88
14:03:51|29767.88
14:03:52|29767.87
14:03:53|29767.87
14:03:55|29767.88
14:03:55|29767.87
14:03:56|29767.88
14:03:57|29767.87
14:03:58|29767.88
14:03:59|29767.88
14:04:00|29767.87
14:04:01|29767.88
14:04:02|29767.88
14:04:04|29767.87
14:04:04|29767.87
14:04:06|29767.88
14:04:07|29767.87
14:04:07|29767.69
14:04:09|29767.69
14:04:10|29767.68
14:04:11|29767.68
14:04:11|29767.69
14:04:13|29767.69
14:04:14|29767.69
14:04:15|29767.68
14:04:16|29767.69
14:04:17|29767.68
14:04:18|29767.69
14:04:19|29767.69
14:04:20|29767.68
14:04:21|29767.69
14:04:22|29767.68
14:04:23|29767.69
14:04:24|29767.69
14:04:25|29767.68
14:04:26|29767.68
14:04:27|29767.69
14:04:28|29767.68
14:04:30|29767.68
14:04:31|29766.48
14:04:32|29766.48
14:04:32|29766.48
14:04:34|29766.48
14:04:35|29766.49
14:04:36|29766.49
14:04:37|29766.48
14:04:38|29766.49
14:04:39|29766.48
14:04:39|29766.49
14:04:41|29766.49
14:04:42|29766.48
14:04:42|29766.48
14:04:43|29766.48
14:04:45|29766.48
14:04:45|29766.48
14:04:46|29766.49
14:04:48|29766.49
14:04:49|29762.64
14:04:50|29762.64
14:04:51|29758.79
14:04:52|29758.79
14:04:53|29758.79
14:04:54|29758.78
14:04:56|29758.79
14:04:57|29758.79
14:04:58|29762.18
14:04:58|29762.17
14:05:00|29762.18
14:05:01|29762.17
14:05:02|29761.26
14:05:03|29761.26
14:05:04|29761.26
14:05:05|29761.27
14:05:06|29761.27
14:05:07|29761.26
14:05:08|29761.27
14:05:09|29761.26
14:05:10|29761.26
14:05:11|29761.27
14:05:12|29761.27
14:05:13|29761.26
14:05:14|29761.27
14:05:15|29761.26
14:05:16|29761.26
14:05:17|29761.26
14:05:18|29761.27
14:05:19|29761.26
14:05:20|29764.16
14:05:21|29764.16
14:05:22|29764.16
14:05:23|29764.16
14:05:24|29764.16
14:05:25|29764.17
14:05:26|29765.
14:05:27|29766.08
14:05:28|29766.47
14:05:29|29766.47
14:05:30|29770.33
14:05:31|29770.33
14:05:32|29770.33
14:05:33|29770.33
14:05:34|29770.33
14:05:35|29770.33
14:05:36|29770.33
14:05:37|29770.33
14:05:38|29772.7
14:05:39|29772.7
14:05:40|29772.69
14:05:41|29772.69
14:05:42|29772.7
14:05:43|29772.69
14:05:44|29772.7
14:05:45|29772.69
14:05:46|29772.7
14:05:47|29772.69
14:05:48|29772.7
14:05:49|29772.7
14:05:50|29772.7
14:05:52|29772.69
14:05:53|29772.69
14:05:53|29772.69
14:05:54|29772.7
14:05:56|29772.69
14:05:57|29772.7
14:05:57|29772.69
14:05:58|29772.69
14:05:59|29769.63
14:06:01|29766.1
14:06:02|29765.12
14:06:03|29765.12
14:06:03|29765.11
14:06:05|29765.11
14:06:05|29765.12
14:06:07|29765.12
14:06:08|29765.12
14:06:08|29765.11
14:06:09|29765.11
14:06:11|29765.12
14:06:12|29765.11
14:06:13|29765.11
14:06:14|29765.12
14:06:14|29765.12
14:06:16|29765.12
14:06:17|29765.12
14:06:17|29765.12
14:06:19|29765.11
14:06:20|29770.17
14:06:21|29770.17
14:06:22|29770.17
14:06:23|29770.17
14:06:24|29770.17
14:06:25|29770.17
14:06:26|29770.17
14:06:27|29770.18
14:06:28|29770.17
14:06:29|29770.18
14:06:30|29770.17
14:06:31|29770.17
14:06:32|29770.18
14:06:33|29770.18
14:06:34|29770.17
14:06:35|29770.17
14:06:36|29770.18
14:06:37|29770.17
14:06:38|29770.17
14:06:39|29770.17
14:06:40|29770.17
14:06:41|29770.18
14:06:42|29770.17
14:06:43|29770.17
14:06:44|29770.17
14:06:45|29770.17
14:06:46|29770.18
14:06:47|29770.17
14:06:48|29770.18
14:06:49|29767.91
14:06:50|29767.44
14:06:51|29767.33
14:06:52|29766.39
14:06:53|29766.38
14:06:54|29766.38
14:06:55|29763.84
14:06:56|29763.84
14:06:57|29763.83
14:06:58|29763.84
14:06:59|29763.83
14:07:00|29763.84
14:07:01|29763.83
14:07:02|29763.83
14:07:04|29763.83
14:07:04|29763.83
14:07:05|29763.83
14:07:06|29763.84
14:07:08|29762.88
14:07:08|29773.56
14:07:10|29778.75
14:07:10|29780.12
14:07:12|29780.13
14:07:12|29780.12
14:07:14|29772.75
14:07:15|29783.83
14:07:16|29785.11
14:07:16|29785.11
14:07:18|29785.12
14:07:19|29785.12
14:07:19|29785.11
14:07:20|29785.11
14:07:21|29785.12
14:07:22|29785.12
14:07:23|29785.11
14:07:25|29785.11
14:07:25|29785.11
14:07:27|29785.12
14:07:27|29785.11
14:07:29|29785.12
14:07:29|29785.12
14:07:30|29785.11
14:07:31|29785.11
14:07:32|29785.11
14:07:34|29785.11
14:07:35|29785.11
14:07:35|29785.11
14:07:36|29785.12
14:07:37|29785.11
14:07:38|29785.12
14:07:40|29785.12
14:07:40|29785.11
14:07:42|29785.71
14:07:43|29787.63
14:07:44|29787.63
14:07:45|29787.63
14:07:45|29787.64
14:07:47|29787.64
14:07:48|29787.87
14:07:49|29787.86
14:07:50|29787.87
14:07:51|29787.86
14:07:52|29787.87
14:07:52|29787.86
14:07:53|29787.86
14:07:55|29787.86
14:07:56|29787.86
14:07:57|29787.86
14:07:58|29787.87
14:07:59|29787.87
14:08:00|29787.86
14:08:01|29787.86
14:08:01|29787.86
14:08:03|29787.86
14:08:04|29787.86
14:08:05|29787.63
14:08:06|29785.33
14:08:08|29785.34
14:08:08|29785.33
14:08:10|29785.33
14:08:11|29785.34
14:08:12|29785.34
14:08:13|29785.22
14:08:14|29785.23
14:08:15|29785.22
14:08:16|29785.22
14:08:17|29785.23
14:08:18|29785.23
14:08:19|29785.22
14:08:20|29785.22
14:08:21|29785.23
14:08:22|29785.23
14:08:23|29786.71
14:08:24|29786.71
14:08:25|29787.86
14:08:26|29787.86
14:08:27|29787.86
14:08:28|29787.87
14:08:29|29787.86
14:08:30|29787.86
14:08:31|29787.86
14:08:32|29787.87
14:08:33|29787.87
14:08:34|29787.87
14:08:35|29787.86
14:08:36|29787.87
14:08:38|29787.86
14:08:39|29787.86
14:08:39|29787.86
14:08:40|29787.86
14:08:41|29787.86
14:08:42|29787.86
14:08:43|29787.86
14:08:44|29787.86
14:08:45|29787.86
14:08:46|29787.86
14:08:47|29787.86
14:08:48|29787.87
14:08:49|29787.86
14:08:50|29787.87
14:08:51|29787.86
14:08:52|29787.86
14:08:53|29787.86
14:08:54|29787.87
14:08:56|29787.87
14:08:56|29787.87
14:08:57|29787.87
14:08:58|29787.87
14:08:59|29787.87
14:09:00|29787.87
14:09:02|29787.86
14:09:03|29787.86
14:09:03|29787.87
14:09:05|29787.86
14:09:06|29787.86
14:09:08|29787.86
14:09:08|29787.87
14:09:09|29787.86
14:09:10|29787.87
14:09:11|29787.86
14:09:12|29787.87
14:09:14|29787.86
14:09:15|29787.86
14:09:15|29787.87
14:09:16|29787.87
14:09:18|29787.86
14:09:18|29787.88
14:09:20|29787.89
14:09:20|29787.89
14:09:21|29787.88
14:09:23|29787.89
14:09:24|29787.88
14:09:25|29787.88
14:09:25|29787.88
14:09:27|29789.98
14:09:27|29789.99
14:09:28|29790.
14:09:29|29789.99
14:09:31|29789.99
14:09:31|29789.99
14:09:33|29790.
14:09:34|29790.
14:09:35|29790.
14:09:35|29790.
14:09:36|29790.
14:09:38|29789.99
14:09:39|29789.99
14:09:40|29789.99
14:09:41|29789.99
14:09:41|29789.99
14:09:43|29789.99
14:09:44|29789.99
14:09:45|29790.
14:09:45|29790.
14:09:47|29790.
14:09:48|29789.78
14:09:48|29789.78
14:09:50|29789.78
14:09:51|29789.77
14:09:52|29788.75
14:09:53|29788.75
14:09:54|29788.76
14:09:55|29788.75
14:09:56|29788.75
14:09:57|29787.88
14:09:58|29787.89
14:09:59|29787.89
14:10:00|29787.89
14:10:01|29787.89
14:10:02|29787.89
14:10:03|29787.89
14:10:04|29787.88
14:10:05|29787.88
14:10:06|29787.88
14:10:08|29787.88
14:10:09|29787.88
14:10:10|29787.88
14:10:11|29787.89
14:10:12|29787.89
14:10:13|29787.88
14:10:14|29787.88
14:10:15|29786.04
14:10:16|29786.05
14:10:17|29786.04
14:10:18|29786.04
14:10:19|29786.04
14:10:20|29786.05
14:10:21|29786.05
14:10:22|29786.04
14:10:24|29786.04
14:10:24|29786.05
14:10:25|29786.04
14:10:26|29786.04
14:10:27|29786.04
14:10:28|29786.04
14:10:29|29788.4
14:10:30|29788.4
14:10:31|29788.41
14:10:32|29788.41
14:10:33|29788.41
14:10:34|29788.4
14:10:35|29788.41
14:10:36|29788.41
14:10:38|29788.41
14:10:38|29788.4
14:10:39|29788.41
14:10:40|29788.4
14:10:42|29788.41
14:10:42|29788.4
14:10:44|29788.4
14:10:44|29788.4
14:10:45|29788.41
14:10:47|29788.4
14:10:48|29788.41
14:10:48|29788.41
14:10:49|29788.41
14:10:51|29788.4
14:10:51|29788.4
14:10:53|29788.41
14:10:53|29788.41
14:10:55|29788.4
14:10:56|29788.4
14:10:57|29788.41
14:10:57|29788.4
14:10:59|29788.4
14:11:00|29788.41
14:11:01|29788.41
14:11:02|29791.31
14:11:03|29792.43
14:11:04|29792.44
14:11:06|29792.44
14:11:06|29792.43
14:11:07|29792.43
14:11:08|29792.43
14:11:09|29792.43
14:11:11|29792.44
14:11:12|29792.43
14:11:12|29792.43
14:11:14|29792.43
14:11:15|29792.44
14:11:15|29792.43
14:11:17|29792.43
14:11:18|29792.44
14:11:19|29793.24
14:11:19|29794.45
14:11:21|29794.44
14:11:22|29794.45
14:11:23|29794.44
14:11:24|29794.44
14:11:25|29794.44
14:11:26|29794.45
14:11:27|29794.44
14:11:28|29795.94
14:11:29|29795.94
14:11:30|29795.95
14:11:31|29795.94
14:11:32|29796.53
14:11:33|29796.92
14:11:34|29800.
14:11:35|29799.99
14:11:36|29799.99
14:11:37|29799.99
14:11:38|29799.99
14:11:40|29799.99
14:11:40|29799.99
14:11:42|29797.41
14:11:42|29797.41
14:11:43|29797.4
14:11:45|29797.41
14:11:46|29797.4
14:11:47|29797.41
14:11:48|29797.4
14:11:48|29797.4
14:11:49|29795.03
14:11:50|29795.03
14:11:52|29795.02
14:11:53|29795.02
14:11:54|29795.02
14:11:55|29795.02
14:11:56|29795.03
14:11:57|29795.03
14:11:58|29795.
14:11:59|29795.
14:12:01|29795.
14:12:01|29795.
14:12:03|29795.01
14:12:04|29795.01
14:12:05|29795.
14:12:06|29795.01
14:12:07|29795.01
14:12:08|29795.01
14:12:09|29795.01
14:12:11|29795.01
14:12:11|29795.01
14:12:12|29795.
14:12:13|29795.01
14:12:14|29795.
14:12:15|29795.01
14:12:16|29795.01
14:12:17|29794.74
14:12:18|29793.71
14:12:19|29793.71
14:12:20|29793.71
14:12:21|29793.72
14:12:22|29793.71
14:12:23|29792.43
14:12:24|29792.42
14:12:25|29790.02
14:12:26|29790.01
14:12:27|29790.01
14:12:28|29790.
14:12:29|29790.01
14:12:30|29790.01
14:12:31|29790.
14:12:32|29790.01
14:12:33|29790.01
14:12:34|29790.01
14:12:35|29790.
14:12:36|29790.
14:12:37|29790.
14:12:38|29790.01
14:12:39|29790.01
14:12:40|29794.04
14:12:41|29794.04
14:12:42|29794.04
14:12:43|29792.43
14:12:44|29792.38
14:12:45|29792.37
14:12:46|29790.71
14:12:47|29790.71
14:12:48|29790.71
14:12:49|29790.71
14:12:50|29790.7
14:12:51|29790.7
14:12:52|29790.7
14:12:53|29790.71
14:12:54|29790.71
14:12:55|29790.7
14:12:56|29790.71
14:12:57|29790.7
14:12:59|29790.71
14:13:01|29790.7
14:13:01|29790.71
14:13:02|29790.7
14:13:04|29790.71
14:13:05|29790.7
14:13:06|29790.71
14:13:07|29790.71
14:13:08|29790.71
14:13:09|29790.71
14:13:09|29790.71
14:13:11|29791.51
14:13:12|29791.52
14:13:13|29791.52
14:13:14|29791.52
14:13:14|29791.51
14:13:15|29791.51
14:13:18|29791.51
14:13:19|29791.52
14:13:19|29791.51
14:13:20|29791.52
14:13:21|29791.52
14:13:22|29791.52
14:13:24|29791.52
14:13:25|29791.51
14:13:25|29791.51
14:13:26|29791.52
14:13:27|29791.51
14:13:28|29791.52
14:13:29|29791.51
14:13:30|29792.91
14:13:32|29793.08
14:13:32|29793.22
14:13:34|29793.42
14:13:34|29793.43
14:13:36|29793.43
14:13:37|29793.43
14:13:38|29793.43
14:13:39|29793.43
14:13:40|29793.42
14:13:41|29793.42
14:13:42|29793.43
14:13:43|29793.42
14:13:44|29793.43
14:13:45|29793.42
14:13:46|29793.43
14:13:47|29793.42
14:13:48|29793.43
14:13:49|29794.67
14:13:50|29795.44
14:13:51|29795.87
14:13:52|29795.87
14:13:53|29795.86
14:13:54|29795.87
14:13:55|29795.86
14:13:56|29795.86
14:13:57|29795.86
14:13:58|29795.87
14:13:59|29795.86
14:14:00|29795.86
14:14:01|29795.86
14:14:02|29795.86
14:14:03|29795.86
14:14:04|29795.87
14:14:06|29795.86
14:14:06|29795.86
14:14:08|29795.87
14:14:09|29795.86
14:14:09|29795.86
14:14:11|29795.86
14:14:11|29796.
14:14:12|29796.
14:14:14|29796.36
14:14:15|29796.36
14:14:15|29796.35
14:14:17|29796.36
14:14:18|29796.59
14:14:19|29797.07
14:14:20|29797.13
14:14:21|29797.14
14:14:22|29799.99
14:14:23|29800.
14:14:24|29801.71
14:14:25|29802.66
14:14:26|29802.66
14:14:27|29802.66
14:14:28|29802.66
14:14:29|29801.96
14:14:30|29801.96
14:14:31|29801.96
14:14:32|29801.97
14:14:33|29801.97
14:14:34|29801.96
14:14:35|29801.96
14:14:36|29801.96
14:14:37|29804.05
14:14:38|29804.04
14:14:39|29804.04
14:14:40|29805.77
14:14:41|29805.77
14:14:42|29805.78
14:14:43|29805.77
14:14:44|29805.77
14:14:45|29805.77
14:14:46|29805.77
14:14:47|29805.77
14:14:48|29805.77
14:14:49|29805.78
14:14:50|29807.22
14:14:51|29807.21
14:14:52|29807.62
14:14:53|29807.61
14:14:54|29807.61
14:14:55|29809.29
14:14:56|29809.28
14:14:57|29809.28
14:14:58|29809.28
14:14:59|29809.28
14:15:00|29809.29
14:15:01|29809.28
14:15:03|29809.29
14:15:04|29809.28
14:15:05|29809.28
14:15:07|29809.29
14:15:07|29809.29
14:15:08|29809.29
14:15:10|29809.28
14:15:10|29809.29
14:15:11|29809.29
14:15:12|29809.29
14:15:13|29809.28
14:15:14|29809.28
14:15:16|29809.29
14:15:16|29809.28
14:15:17|29809.29
14:15:18|29809.28
14:15:20|29809.28
14:15:21|29809.28
14:15:21|29809.29
14:15:23|29809.28
14:15:23|29809.28
14:15:24|29809.04
14:15:26|29809.
14:15:27|29807.98
14:15:28|29807.99
14:15:29|29807.99
14:15:30|29807.99
14:15:31|29807.99
14:15:32|29807.99
14:15:33|29807.99
14:15:34|29807.98
14:15:35|29807.98
14:15:35|29807.99
14:15:36|29807.98
14:15:38|29807.99
14:15:39|29807.99
14:15:40|29805.76
14:15:40|29805.1
14:15:42|29795.17
14:15:43|29795.16
14:15:44|29795.16
14:15:44|29795.16
14:15:46|29795.16
14:15:47|29795.16
14:15:48|29795.17
14:15:49|29795.16
14:15:50|29795.17
14:15:51|29795.16
14:15:52|29795.16
14:15:53|29793.96
14:15:54|29793.43
14:15:55|29793.43
14:15:56|29793.42
14:15:57|29793.42
14:15:58|29793.42
14:15:59|29793.42
14:16:00|29793.42
14:16:02|29793.42
14:16:03|29793.42
14:16:04|29793.42
14:16:04|29793.42
14:16:06|29793.43
14:16:07|29793.42
14:16:08|29793.42
14:16:08|29793.42
14:16:10|29793.42
14:16:11|29793.43
14:16:12|29793.31
14:16:13|29793.3
14:16:14|29793.31
14:16:15|29793.31
14:16:16|29793.31
14:16:17|29793.3
14:16:17|29793.31
14:16:19|29793.3
14:16:20|29793.31
14:16:21|29793.31
14:16:22|29793.31
14:16:23|29793.31
14:16:23|29793.31
14:16:25|29793.31
14:16:26|29793.31
14:16:27|29793.31
14:16:28|29793.31
14:16:29|29794.88
14:16:30|29796.37
14:16:31|29796.37
14:16:32|29796.36
14:16:33|29796.36
14:16:34|29796.37
14:16:35|29796.37
14:16:36|29797.56
14:16:37|29797.56
14:16:38|29797.6
14:16:39|29797.61
14:16:40|29801.39
14:16:41|29802.46
14:16:42|29802.46
14:16:43|29802.46
14:16:44|29804.99
14:16:45|29807.72
14:16:46|29807.79
14:16:47|29807.97
14:16:48|29807.97
14:16:49|29807.98
14:16:50|29807.98
14:16:51|29807.97
14:16:52|29807.98
14:16:53|29811.76
14:16:54|29811.94
14:16:55|29812.95
14:16:56|29812.94
14:16:58|29812.95
14:16:58|29812.95
14:16:59|29812.94
14:17:00|29816.74
14:17:01|29816.75
14:17:02|29816.75
14:17:04|29816.75
14:17:05|29816.74
14:17:05|29816.74
14:17:06|29814.59
14:17:07|29814.6
14:17:09|29814.6
14:17:10|29814.59
14:17:10|29814.6
14:17:12|29814.59
14:17:13|29814.59
14:17:14|29814.59
14:17:14|29814.6
14:17:16|29814.6
14:17:17|29814.6
14:17:18|29814.6
14:17:19|29814.6
14:17:20|29814.59
14:17:21|29814.59
14:17:22|29814.6
14:17:23|29814.02
14:17:23|29814.02
14:17:25|29814.02
14:17:26|29814.03
14:17:27|29814.02
14:17:28|29814.02
14:17:29|29814.02
14:17:30|29814.02
14:17:31|29814.03
14:17:31|29814.02
14:17:33|29814.02
14:17:34|29814.02
14:17:35|29814.02
14:17:36|29814.02
14:17:37|29814.02
14:17:38|29814.02
14:17:39|29814.02
14:17:40|29814.03
14:17:41|29814.03
14:17:42|29814.02
14:17:43|29814.03
14:17:44|29809.09
14:17:45|29808.12
14:17:46|29808.99
14:17:47|29810.19
14:17:48|29811.33
14:17:49|29811.32
14:17:50|29811.33
14:17:51|29811.32
14:17:52|29812.07
14:17:53|29813.45
14:17:54|29814.59
14:17:55|29814.59
14:17:57|29814.58
14:17:57|29814.59
14:17:58|29814.58
14:17:59|29814.58
14:18:00|29814.59
14:18:01|29814.59
14:18:02|29814.6
14:18:04|29814.59
14:18:05|29817.29
14:18:06|29817.28
14:18:07|29817.29
14:18:08|29815.04
14:18:09|29812.06
14:18:10|29812.06
14:18:11|29812.07
14:18:12|29812.06
14:18:13|29812.07
14:18:14|29813.49
14:18:15|29813.49
14:18:16|29813.48
14:18:17|29813.49
14:18:18|29813.48
14:18:19|29813.49
14:18:20|29813.49
14:18:21|29812.06
14:18:22|29812.06
14:18:23|29812.06
14:18:24|29812.07
14:18:25|29813.25
14:18:26|29813.25
14:18:27|29813.25
14:18:28|29813.25
14:18:29|29813.26
14:18:30|29813.25
14:18:31|29813.25
14:18:32|29813.25
14:18:33|29813.26
14:18:34|29813.25
14:18:35|29813.26
14:18:36|29813.25
14:18:37|29813.25
14:18:38|29813.26
14:18:39|29813.26
14:18:40|29813.26
14:18:41|29813.26
14:18:42|29813.25
14:18:43|29813.25
14:18:44|29813.25
14:18:45|29813.25
14:18:46|29813.25
14:18:48|29813.25
14:18:48|29813.25
14:18:49|29813.25
14:18:50|29813.25
14:18:51|29813.48
14:18:52|29813.48
14:18:53|29813.49
14:18:54|29813.49
14:18:56|29813.48
14:18:56|29813.49
14:18:57|29813.49
14:18:58|29813.49
14:18:59|29813.49
14:19:00|29813.48
14:19:01|29813.48
14:19:03|29812.11
14:19:04|29811.33
14:19:05|29811.33
14:19:06|29808.23
14:19:07|29805.22
14:19:08|29805.2
14:19:10|29805.
14:19:10|29805.01
14:19:11|29805.01
14:19:12|29805.
14:19:13|29805.
14:19:14|29802.99
14:19:15|29803.
14:19:16|29802.99
14:19:18|29803.
14:19:18|29802.99
14:19:20|29803.
14:19:21|29802.99
14:19:22|29803.
14:19:23|29803.
14:19:24|29802.99
14:19:25|29803.
14:19:26|29803.
14:19:27|29802.99
14:19:28|29803.
14:19:29|29803.
14:19:30|29802.99
14:19:31|29802.99
14:19:32|29802.99
14:19:33|29803.
14:19:34|29803.
14:19:35|29803.
14:19:36|29802.99
14:19:37|29802.99
14:19:39|29802.99
14:19:39|29802.51
14:19:40|29798.48
14:19:41|29797.54
14:19:42|29797.53
14:19:43|29797.53
14:19:44|29797.52
14:19:45|29797.53
14:19:46|29797.52
14:19:48|29797.53
14:19:49|29797.52
14:19:50|29797.52
14:19:50|29797.52
14:19:51|29797.52
14:19:52|29797.52
14:19:54|29797.53
14:19:54|29797.53
14:19:56|29797.52
14:19:56|29797.52
14:19:58|29797.53
14:19:59|29797.53
14:20:00|29797.52
14:20:01|29797.52
14:20:01|29797.53
14:20:02|29797.53
14:20:04|29799.8
14:20:04|29799.8
14:20:06|29799.79
14:20:07|29799.8
14:20:09|29799.8
14:20:10|29799.79
14:20:10|29799.79
14:20:12|29799.79
14:20:13|29799.79
14:20:14|29799.79
14:20:15|29799.79
14:20:16|29799.79
14:20:17|29799.79
14:20:18|29799.79
14:20:19|29799.79
14:20:20|29799.79
14:20:21|29799.79
14:20:22|29799.8
14:20:23|29799.79
14:20:24|29797.93
14:20:26|29795.38
14:20:26|29795.37
14:20:27|29795.37
14:20:28|29793.72
14:20:29|29793.72
14:20:30|29793.72
14:20:31|29793.71
14:20:33|29793.71
14:20:33|29793.31
14:20:34|29793.31
14:20:36|29793.31
14:20:37|29793.3
14:20:38|29793.3
14:20:39|29793.31
14:20:40|29793.31
14:20:41|29793.3
14:20:42|29793.31
14:20:43|29793.3
14:20:44|29793.3
14:20:45|29793.3
14:20:46|29793.31
14:20:47|29793.3
14:20:48|29793.3
14:20:49|29793.3
14:20:50|29793.31
14:20:51|29793.31
14:20:52|29793.3
14:20:53|29793.31
14:20:54|29793.3
14:20:55|29793.3
14:20:56|29793.3
14:20:57|29793.3
14:20:58|29793.31
14:20:59|29793.3
14:21:00|29793.3
14:21:01|29793.31
14:21:02|29794.99
14:21:03|29797.03
14:21:04|29797.03
14:21:05|29797.02
14:21:06|29797.03
14:21:08|29797.03
14:21:09|29797.03
14:21:10|29797.02
14:21:11|29797.02
14:21:12|29797.03
14:21:13|29797.03
14:21:14|29797.03
14:21:15|29797.02
14:21:16|29797.03
14:21:17|29797.02
14:21:18|29797.03
14:21:19|29797.03
14:21:20|29797.02
14:21:22|29797.02
14:21:22|29797.02
14:21:23|29794.2
14:21:24|29794.21
14:21:25|29794.2
14:21:26|29794.21
14:21:27|29794.2
14:21:28|29794.21
14:21:29|29793.32
14:21:30|29793.31
14:21:31|29793.31
14:21:32|29793.32
14:21:34|29793.31
14:21:34|29793.32
14:21:35|29793.32
14:21:36|29793.32
14:21:37|29793.31
14:21:38|29793.32
14:21:40|29799.24
14:21:41|29799.25
14:21:41|29799.24
14:21:43|29799.25
14:21:44|29799.24
14:21:45|29799.24
14:21:46|29799.24
14:21:47|29796.32
14:21:48|29796.27
14:21:49|29796.28
14:21:50|29796.27
14:21:51|29796.27
14:21:52|29796.27
14:21:53|29796.27
14:21:54|29796.27
14:21:55|29796.28
14:21:56|29796.27
14:21:57|29796.27
14:21:58|29796.27
14:21:59|29796.26
14:22:00|29796.27
14:22:01|29796.26
14:22:03|29793.01
14:22:03|29793.01
14:22:04|29791.31
14:22:05|29791.3
14:22:06|29791.3
14:22:08|29791.3
14:22:09|29791.3
14:22:10|29791.3
14:22:11|29791.31
14:22:12|29791.3
14:22:13|29791.31
14:22:14|29791.3
14:22:16|29791.3
14:22:18|29791.31
14:22:18|29791.3
14:22:19|29791.31
14:22:20|29791.31
14:22:21|29791.31
14:22:22|29791.3
14:22:24|29791.31
14:22:24|29791.31
14:22:25|29791.3
14:22:27|29791.3
14:22:27|29791.3
14:22:28|29791.31
14:22:29|29791.31
14:22:31|29791.31
14:22:31|29791.3
14:22:33|29791.3
14:22:34|29791.3
14:22:34|29791.3
14:22:36|29791.3
14:22:36|29791.31
14:22:38|29791.31
14:22:39|29791.3
14:22:40|29791.3
14:22:41|29791.3
14:22:42|29790.71
14:22:43|29790.71
14:22:44|29790.
14:22:46|29790.
14:22:46|29790.
14:22:47|29790.
14:22:49|29788.32
14:22:49|29786.23
14:22:50|29786.23
14:22:52|29786.24
14:22:52|29786.07
14:22:54|29786.07
14:22:54|29786.07
14:22:55|29786.07
14:22:56|29785.
14:22:58|29785.
14:22:58|29785.
14:23:00|29785.01
14:23:01|29785.01
14:23:01|29785.
14:23:02|29785.
14:23:04|29785.01
14:23:04|29785.
14:23:05|29785.
14:23:06|29785.01
14:23:07|29784.08
14:23:09|29784.07
14:23:11|29784.08
14:23:12|29784.07
14:23:13|29784.07
14:23:14|29784.07
14:23:15|29784.07
14:23:16|29784.08
14:23:17|29784.07
14:23:18|29784.07
14:23:19|29784.07
14:23:20|29784.91
14:23:21|29784.92
14:23:22|29784.91
14:23:23|29785.22
14:23:24|29785.23
14:23:25|29785.22
14:23:26|29786.62
14:23:27|29786.62
14:23:28|29786.62
14:23:29|29786.62
14:23:31|29786.62
14:23:31|29786.63
14:23:33|29786.63
14:23:34|29786.63
14:23:35|29786.62
14:23:35|29786.62
14:23:37|29786.62
14:23:38|29786.62
14:23:38|29786.62
14:23:39|29786.62
14:23:41|29786.63
14:23:42|29786.63
14:23:42|29786.63
14:23:43|29786.62
14:23:45|29786.63
14:23:46|29786.62
14:23:47|29786.62
14:23:47|29786.62
14:23:48|29786.62
14:23:50|29786.62
14:23:51|29786.62
14:23:52|29786.63
14:23:53|29786.63
14:23:53|29786.63
14:23:54|29786.62
14:23:56|29786.62
14:23:56|29786.62
14:23:58|29786.62
14:23:58|29786.63
14:24:00|29786.63
14:24:01|29786.63
14:24:01|29786.62
14:24:03|29786.63
14:24:04|29786.62
14:24:05|29786.62
14:24:05|29786.63
14:24:06|29786.62
14:24:08|29786.63
14:24:08|29786.62
14:24:10|29786.62
14:24:10|29786.63
14:24:12|29786.62
14:24:13|29786.62
14:24:14|29786.62
14:24:16|29786.62
14:24:16|29786.63
14:24:17|29786.63
14:24:18|29786.63
14:24:19|29786.63
14:24:20|29786.63
14:24:21|29786.63
14:24:23|29786.62
14:24:23|29786.62
14:24:25|29786.62
14:24:26|29786.62
14:24:27|29786.62
14:24:28|29786.63
14:24:29|29786.62
14:24:30|29786.62
14:24:31|29786.62
14:24:31|29786.63
14:24:32|29786.63
14:24:34|29786.62
14:24:35|29786.63
14:24:36|29786.63
14:24:37|29786.63
14:24:38|29786.62
14:24:39|29786.62
14:24:40|29786.62
14:24:40|29786.62
14:24:42|29786.62
14:24:43|29786.62
14:24:44|29786.62
14:24:45|29786.62
14:24:46|29786.62
14:24:47|29786.62
14:24:48|29786.62
14:24:49|29786.63
14:24:50|29786.63
14:24:51|29786.62
14:24:52|29786.62
14:24:53|29786.63
14:24:54|29786.62
14:24:55|29786.62
14:24:56|29786.62
14:24:57|29786.62
14:24:58|29786.63
14:24:59|29786.63
14:25:00|29786.63
14:25:01|29786.63
14:25:02|29786.63
14:25:03|29786.62
14:25:04|29786.63
14:25:05|29786.63
14:25:06|29786.62
14:25:07|29786.62
14:25:09|29786.63
14:25:09|29786.63
14:25:10|29786.63
14:25:11|29786.63
14:25:12|29786.63
14:25:14|29786.62
14:25:14|29786.63
14:25:15|29786.62
14:25:16|29786.63
14:25:17|29786.63
14:25:18|29786.62
14:25:20|29786.62
14:25:21|29786.63
14:25:21|29786.62
14:25:22|29786.63
14:25:24|29786.63
14:25:25|29786.62
14:25:25|29786.62
14:25:26|29786.63
14:25:27|29786.62
14:25:28|29786.62
14:25:30|29786.62
14:25:30|29786.62
14:25:32|29786.62
14:25:33|29787.2
14:25:33|29787.2
14:25:34|29787.21
14:25:36|29787.21
14:25:36|29787.21
14:25:37|29787.21
14:25:38|29787.21
14:25:39|29787.21
14:25:41|29787.21
14:25:42|29787.21
14:25:43|29787.22
14:25:44|29787.21
14:25:45|29787.22
14:25:46|29787.22
14:25:47|29787.22
14:25:48|29787.22
14:25:49|29787.22
14:25:50|29787.21
14:25:51|29787.21
14:25:52|29787.22
14:25:53|29787.22
14:25:54|29787.22
14:25:55|29787.21
14:25:56|29787.22
14:25:58|29792.65
14:25:58|29792.66
14:26:00|29792.65
14:26:01|29792.66
14:26:02|29792.66
14:26:02|29792.65
14:26:04|29792.65
14:26:04|29792.65
14:26:05|29792.65
14:26:07|29795.
14:26:08|29794.99
14:26:09|29794.99
14:26:09|29797.12
14:26:10|29797.55
14:26:12|29798.21
14:26:13|29798.23
14:26:14|29798.23
14:26:15|29798.23
14:26:16|29798.24
14:26:17|29798.24
14:26:18|29798.23
14:26:19|29798.23
14:26:21|29798.23
14:26:22|29798.23
14:26:23|29798.23
14:26:24|29798.12
14:26:25|29794.45
14:26:26|29793.87
14:26:27|29793.87
14:26:28|29793.87
14:26:29|29793.88
14:26:30|29793.87
14:26:31|29793.88
14:26:32|29793.87
14:26:33|29793.87
14:26:34|29793.88
14:26:35|29793.87
14:26:36|29793.88
14:26:37|29793.88
14:26:38|29793.88
14:26:39|29794.44
14:26:40|29798.19
14:26:41|29798.23
14:26:42|29798.24
14:26:44|29798.24
14:26:44|29798.24
14:26:45|29798.23
14:26:46|29798.23
14:26:47|29798.24
14:26:49|29798.23
14:26:50|29798.24
14:26:51|29798.24
14:26:51|29798.23
14:26:53|29798.23
14:26:54|29798.23
14:26:55|29798.24
14:26:56|29798.24
14:26:57|29798.24
14:26:58|29798.24
14:26:59|29798.24
14:27:00|29799.99
14:27:01|29800.
14:27:02|29799.99
14:27:03|29800.22
14:27:04|29800.22
14:27:05|29800.21
14:27:06|29800.68
14:27:07|29800.68
14:27:08|29800.67
14:27:09|29800.68
14:27:10|29800.67
14:27:11|29800.68
14:27:12|29800.67
14:27:14|29800.68
14:27:14|29800.67
14:27:15|29800.67
14:27:16|29800.67
14:27:17|29800.67
14:27:18|29800.67
14:27:19|29800.67
14:27:20|29800.67
14:27:22|29800.68
14:27:23|29800.68
14:27:23|29800.68
14:27:24|29800.67
14:27:26|29801.33
14:27:27|29801.34
14:27:28|29801.34
14:27:29|29801.34
14:27:30|29801.34
14:27:31|29801.34
14:27:32|29801.33
14:27:33|29795.75
14:27:34|29795.74
14:27:35|29795.74
14:27:36|29788.8
14:27:37|29788.81
14:27:38|29788.81
14:27:39|29788.81
14:27:40|29788.81
14:27:41|29788.81
14:27:42|29788.8
14:27:43|29788.81
14:27:44|29789.98
14:27:45|29790.01
14:27:46|29790.01
14:27:47|29790.01
14:27:48|29790.
14:27:49|29790.01
14:27:50|29790.
14:27:51|29790.01
14:27:53|29790.
14:27:53|29790.
14:27:54|29790.
14:27:55|29790.
14:27:56|29790.
14:27:58|29790.01
14:27:59|29790.01
14:27:59|29790.
14:28:00|29791.47
14:28:01|29791.79
14:28:02|29792.97
14:28:03|29794.61
14:28:04|29794.61
14:28:06|29794.61
14:28:06|29794.6
14:28:08|29794.6
14:28:08|29794.61
14:28:10|29794.6
14:28:10|29794.6
14:28:11|29794.61
14:28:12|29794.6
14:28:14|29794.6
14:28:15|29794.6
14:28:16|29794.6
14:28:17|29794.6
14:28:18|29794.6
14:28:19|29794.61
14:28:20|29794.61
14:28:21|29794.61
14:28:22|29794.61
14:28:23|29794.61
14:28:24|29794.61
14:28:25|29794.99
14:28:27|29794.99
14:28:27|29795.
14:28:28|29794.99
14:28:30|29795.
14:28:30|29794.99
14:28:32|29795.3
14:28:32|29795.3
14:28:34|29795.58
14:28:35|29795.59
14:28:36|29795.58
14:28:37|29795.58
14:28:38|29795.59
14:28:39|29795.59
14:28:40|29795.59
14:28:41|29795.59
14:28:42|29795.58
14:28:43|29795.58
14:28:44|29795.58
14:28:45|29795.58
14:28:46|29795.59
14:28:47|29795.59
14:28:48|29795.58
14:28:49|29795.59
14:28:50|29795.59
14:28:51|29795.59
14:28:52|29795.59
14:28:53|29795.59
14:28:54|29795.58
14:28:55|29795.59
14:28:56|29795.59
14:28:57|29795.58
14:28:58|29795.59
14:28:59|29795.58
14:29:00|29795.59
14:29:01|29795.58
14:29:02|29793.07
14:29:03|29793.07
14:29:04|29793.07
14:29:05|29793.07
14:29:06|29793.07
14:29:07|29793.08
14:29:08|29793.08
14:29:09|29790.32
14:29:10|29790.28
14:29:11|29790.29
14:29:12|29790.28
14:29:13|29790.28
14:29:14|29790.28
14:29:16|29790.29
14:29:17|29790.28
14:29:18|29790.28
14:29:19|29790.29
14:29:20|29790.28
14:29:21|29790.29
14:29:23|29785.01
14:29:24|29785.
14:29:24|29785.
14:29:26|29785.01
14:29:27|29785.
14:29:28|29785.01
14:29:29|29785.
14:29:30|29785.01
14:29:31|29785.
14:29:32|29785.01
14:29:33|29785.
14:29:34|29785.01
14:29:35|29785.
14:29:36|29785.
14:29:37|29785.
14:29:38|29785.01
14:29:39|29785.01
14:29:40|29785.01
14:29:41|29785.
14:29:42|29785.
14:29:43|29785.
14:29:44|29785.
14:29:46|29785.01
14:29:47|29785.92
14:29:47|29785.91
14:29:48|29785.91
14:29:49|29785.92
14:29:51|29785.91
14:29:52|29785.92
14:29:53|29785.92
14:29:54|29785.91
14:29:55|29785.91
14:29:56|29785.92
14:29:57|29785.91
14:29:58|29785.91
14:29:59|29785.91
14:30:00|29785.91
14:30:01|29785.92
14:30:02|29785.92
14:30:03|29785.92
14:30:04|29785.91
14:30:05|29785.92
14:30:06|29785.91
14:30:07|29785.91
14:30:08|29785.91
14:30:09|29785.91
14:30:10|29785.91
14:30:11|29785.92
14:30:13|29785.92
14:30:13|29785.92
14:30:14|29785.91
14:30:16|29785.91
14:30:18|29787.05
14:30:19|29787.05
14:30:20|29787.06
14:30:22|29787.05
14:30:22|29787.05
14:30:23|29787.4
14:30:24|29787.41
14:30:25|29787.4
14:30:27|29787.41
14:30:27|29787.41
14:30:28|29787.41
14:30:29|29787.41
14:30:30|29787.4
14:30:31|29787.41
14:30:32|29787.4
14:30:33|29787.4
14:30:34|29787.4
14:30:36|29787.4
14:30:37|29787.41
14:30:37|29787.4
14:30:39|29787.4
14:30:40|29787.41
14:30:41|29787.4
14:30:42|29787.4
14:30:43|29787.4
14:30:44|29785.84
14:30:45|29785.32
14:30:46|29785.31
14:30:47|29785.31
14:30:48|29785.32
14:30:49|29785.32
14:30:50|29785.32
14:30:51|29785.31
14:30:52|29785.31
14:30:53|29785.31
14:30:54|29785.31
14:30:55|29785.31
14:30:56|29785.31
14:30:57|29785.31
14:30:58|29785.31
14:30:59|29785.31
14:31:00|29785.31
14:31:01|29785.31
14:31:03|29785.31
14:31:03|29785.32
14:31:04|29785.32
14:31:05|29785.31
14:31:06|29785.32
14:31:07|29785.31
14:31:08|29789.23
14:31:09|29789.22
14:31:10|29789.22
14:31:11|29789.22
14:31:12|29789.22
14:31:13|29789.22
14:31:14|29789.22
14:31:15|29789.22
14:31:17|29789.22
14:31:18|29789.22
14:31:19|29789.22
14:31:20|29789.22
14:31:21|29789.22
14:31:22|29787.15
14:31:23|29787.15
14:31:25|29787.15
14:31:25|29787.16
14:31:27|29785.31
14:31:28|29785.31
14:31:29|29785.31
14:31:29|29783.83
14:31:31|29783.83
14:31:32|29783.83
14:31:33|29783.83
14:31:34|29783.83
14:31:35|29783.83
14:31:36|29783.83
14:31:37|29783.83
14:31:38|29783.83
14:31:39|29783.83
14:31:40|29783.83
14:31:41|29783.83
14:31:42|29783.84
14:31:43|29783.83
14:31:44|29783.84
14:31:45|29783.83
14:31:46|29783.83
14:31:47|29783.83
14:31:48|29783.83
14:31:49|29783.84
14:31:50|29783.84
14:31:51|29783.83
14:31:52|29783.83
14:31:53|29783.84
14:31:54|29783.83
14:31:55|29783.84
14:31:56|29783.83
14:31:58|29783.83
14:31:58|29783.84
14:31:59|29783.84
14:32:00|29783.83
14:32:01|29783.83
14:32:02|29783.83
14:32:04|29783.84
14:32:04|29783.84
14:32:05|29783.83
14:32:06|29784.91
14:32:08|29784.91
14:32:08|29784.91
14:32:09|29784.91
14:32:10|29784.91
14:32:11|29784.91
14:32:12|29784.91
14:32:14|29784.91
14:32:14|29784.92
14:32:15|29784.91
14:32:16|29784.91
14:32:18|29784.91
14:32:19|29784.92
14:32:20|29784.92
14:32:22|29784.91
14:32:22|29784.91
14:32:23|29784.92
14:32:25|29784.99
14:32:26|29784.99
14:32:27|29784.99
14:32:27|29784.99
14:32:29|29784.99
14:32:29|29784.99
14:32:31|29784.99
14:32:32|29784.99
14:32:33|29784.99
14:32:34|29785.
14:32:35|29784.99
14:32:36|29784.99
14:32:37|29785.
14:32:38|29784.99
14:32:39|29784.99
14:32:40|29784.99
14:32:41|29784.99
14:32:42|29784.99
14:32:43|29782.
14:32:44|29782.01
14:32:45|29782.
14:32:46|29782.
14:32:47|29782.
14:32:48|29782.01
14:32:49|29782.
14:32:50|29782.01
14:32:51|29782.01
14:32:52|29782.01
14:32:53|29782.
14:32:54|29782.
14:32:55|29782.
14:32:57|29782.
14:32:57|29782.01
14:32:58|29782.01
14:33:00|29782.01
14:33:00|29782.
14:33:01|29782.01
14:33:03|29782.
14:33:04|29782.01
14:33:04|29782.
14:33:06|29782.
14:33:06|29782.
14:33:08|29782.
14:33:08|29782.
14:33:10|29782.01
14:33:10|29782.01
14:33:11|29782.01
14:33:12|29782.01
14:33:14|29782.01
14:33:14|29782.
14:33:16|29782.01
14:33:16|29782.
14:33:17|29782.
14:33:19|29782.
14:33:20|29782.
14:33:21|29782.
14:33:22|29782.
14:33:24|29782.
14:33:25|29782.
14:33:26|29782.
14:33:27|29782.
14:33:27|29782.
14:33:28|29782.
14:33:30|29782.01
14:33:31|29782.01
14:33:32|29782.
14:33:33|29782.
14:33:34|29782.
14:33:35|29780.
14:33:36|29780.01
14:33:36|29780.
14:33:38|29780.
14:33:39|29776.75
14:33:40|29776.75
14:33:40|29776.75
14:33:42|29775.
14:33:43|29775.
14:33:45|29770.01
14:33:45|29760.02
14:33:46|29760.02
14:33:47|29760.03
14:33:48|29760.02
14:33:49|29760.02
14:33:50|29760.02
14:33:51|29760.02
14:33:52|29760.02
14:33:53|29760.02
14:33:54|29760.02
14:33:55|29760.02
14:33:56|29760.02
14:33:57|29760.02
14:33:58|29760.02
14:33:59|29760.03
14:34:00|29760.02
14:34:01|29760.03
14:34:02|29760.02
14:34:03|29761.23
14:34:04|29761.22
14:34:05|29761.23
14:34:06|29761.23
14:34:07|29762.31
14:34:08|29762.32
14:34:10|29762.32
14:34:10|29765.
14:34:11|29765.
14:34:12|29765.
14:34:13|29764.99
14:34:14|29764.99
14:34:15|29764.99
14:34:16|29765.
14:34:17|29764.99
14:34:18|29765.
14:34:20|29765.
14:34:21|29765.
14:34:23|29765.
14:34:23|29765.
14:34:24|29764.99
14:34:25|29765.
14:34:26|29765.
14:34:27|29764.99
14:34:28|29764.99
14:34:29|29765.
14:34:31|29764.99
14:34:32|29764.99
14:34:33|29764.99
14:34:33|29765.
14:34:34|29764.99
14:34:35|29764.99
14:34:37|29764.99
14:34:37|29764.99
14:34:39|29764.99
14:34:40|29764.99
14:34:41|29765.
14:34:41|29764.99
14:34:42|29765.
14:34:44|29764.99
14:34:44|29765.
14:34:46|29764.99
14:34:46|29765.
14:34:47|29764.99
14:34:48|29764.99
14:34:49|29765.
14:34:50|29765.
14:34:52|29765.
14:34:52|29764.99
14:34:54|29764.99
14:34:55|29764.99
14:34:55|29764.99
14:34:56|29765.
14:34:58|29764.99
14:34:58|29765.
14:35:00|29764.99
14:35:01|29764.99
14:35:01|29765.
14:35:03|29764.99
14:35:04|29765.
14:35:05|29765.
14:35:06|29765.
14:35:07|29764.99
14:35:08|29764.99
14:35:09|29764.99
14:35:10|29764.99
14:35:11|29765.
14:35:12|29764.99
14:35:13|29764.99
14:35:14|29765.
14:35:15|29764.99
14:35:16|29764.99
14:35:17|29765.5
14:35:18|29765.52
14:35:19|29765.52
14:35:20|29765.53
14:35:22|29767.24
14:35:23|29767.24
14:35:24|29767.24
14:35:25|29767.23
14:35:26|29767.23
14:35:27|29767.23
14:35:28|29767.24
14:35:29|29767.24
14:35:30|29767.23
14:35:30|29767.23
14:35:32|29767.23
14:35:32|29767.24
14:35:34|29767.23
14:35:35|29767.23
14:35:36|29767.23
14:35:37|29767.23
14:35:38|29767.23
14:35:39|29767.23
14:35:40|29767.23
14:35:41|29767.24
14:35:41|29768.87
14:35:43|29768.95
14:35:44|29768.94
14:35:45|29768.94
14:35:45|29768.95
14:35:47|29768.95
14:35:48|29768.94
14:35:49|29768.94
14:35:50|29768.95
14:35:51|29768.95
14:35:52|29768.94
14:35:53|29768.95
14:35:53|29768.95
14:35:55|29768.95
14:35:56|29768.95
14:35:56|29768.95
14:35:58|29768.95
14:35:59|29768.95
14:36:00|29768.95
14:36:01|29768.95
14:36:02|29768.95
14:36:03|29768.95
14:36:04|29768.95
14:36:05|29768.95
14:36:05|29768.95
14:36:07|29768.95
14:36:07|29768.95
14:36:08|29768.95
14:36:09|29768.95
14:36:11|29768.95
14:36:12|29768.95
14:36:13|29768.94
14:36:14|29768.95
14:36:15|29768.95
14:36:16|29768.95
14:36:17|29768.95
14:36:18|29768.95
14:36:19|29768.94
14:36:20|29768.94
14:36:21|29768.95
14:36:22|29768.95
14:36:24|29768.95
14:36:25|29768.95
14:36:25|29768.95
14:36:26|29769.7
14:36:28|29769.71
14:36:29|29769.7
14:36:30|29769.7
14:36:31|29769.71
14:36:32|29769.7
14:36:33|29769.71
14:36:34|29769.71
14:36:35|29769.71
14:36:36|29773.49
14:36:37|29773.5
14:36:38|29773.5
14:36:39|29774.48
14:36:40|29774.99
14:36:41|29774.99
14:36:42|29775.
14:36:44|29775.
14:36:45|29775.
14:36:46|29775.
14:36:47|29775.
14:36:48|29775.
14:36:48|29775.
14:36:49|29774.99
14:36:50|29774.99
14:36:51|29774.99
14:36:52|29775.
14:36:53|29777.14
14:36:55|29777.15
14:36:56|29777.88
14:36:57|29777.88
14:36:58|29777.88
14:36:59|29777.88
14:37:00|29777.87
14:37:01|29777.87
14:37:02|29777.88
14:37:03|29777.88
14:37:04|29777.87
14:37:05|29777.88
14:37:06|29777.88
14:37:07|29777.87
14:37:08|29777.87
14:37:09|29777.57
14:37:10|29777.57
14:37:11|29776.88
14:37:12|29776.23
14:37:13|29773.2
14:37:14|29773.2
14:37:15|29773.21
14:37:16|29771.39
14:37:17|29771.39
14:37:18|29771.39
14:37:19|29771.39
14:37:20|29771.4
14:37:21|29771.4
14:37:22|29771.39
14:37:24|29771.4
14:37:25|29771.4
14:37:26|29771.4
14:37:27|29771.39
14:37:28|29771.4
14:37:29|29771.39
14:37:30|29771.39
14:37:31|29771.39
14:37:33|29771.39
14:37:34|29771.4
14:37:35|29771.4
14:37:36|29771.4
14:37:37|29771.39
14:37:38|29771.4
14:37:39|29771.4
14:37:40|29771.39
14:37:41|29794.99
14:37:42|29794.99
14:37:43|29794.99
14:37:44|29794.99
14:37:45|29794.99
14:37:45|29794.99
14:37:47|29794.99
14:37:48|29795.
14:37:49|29794.99
14:37:50|29794.99
14:37:51|29795.
14:37:52|29794.99
14:37:53|29795.
14:37:54|29794.99
14:37:55|29794.99
14:37:56|29795.
14:37:57|29794.99
14:37:58|29794.99
14:37:59|29796.38
14:37:59|29796.38
14:38:01|29797.16
14:38:01|29797.15
14:38:03|29797.15
14:38:04|29797.16
14:38:04|29796.2
14:38:05|29796.21
14:38:06|29796.21
14:38:07|29796.2
14:38:09|29796.21
14:38:10|29796.21
14:38:11|29796.21
14:38:12|29796.21
14:38:13|29796.21
14:38:14|29796.2
14:38:14|29796.2
14:38:16|29796.2
14:38:17|29796.21
14:38:18|29796.21
14:38:19|29796.21
14:38:20|29796.2
14:38:21|29796.21
14:38:22|29796.2
14:38:23|29796.2
14:38:24|29796.2
14:38:26|29796.2
14:38:28|29796.2
14:38:28|29796.2
14:38:29|29796.2
14:38:30|29796.2
14:38:31|29796.21
14:38:32|29796.2
14:38:34|29796.2
14:38:34|29796.2
14:38:35|29796.2
14:38:36|29796.21
14:38:38|29796.2
14:38:39|29795.32
14:38:40|29795.15
14:38:41|29795.15
14:38:42|29795.16
14:38:43|29795.15
14:38:44|29795.16
14:38:45|29795.15
14:38:46|29795.15
14:38:47|29795.13
14:38:48|29795.13
14:38:49|29795.13
14:38:50|29795.14
14:38:51|29794.99
14:38:52|29795.
14:38:53|29794.99
14:38:54|29794.99
14:38:55|29794.99
14:38:56|29795.
14:38:57|29794.99
14:38:58|29794.99
14:38:59|29794.99
14:39:00|29795.
14:39:01|29794.99
14:39:02|29794.99
14:39:03|29794.99
14:39:04|29795.
14:39:05|29795.
14:39:06|29794.99
14:39:07|29794.99
14:39:08|29794.99
14:39:09|29794.99
14:39:10|29795.
14:39:11|29795.
14:39:12|29795.
14:39:13|29794.99
14:39:14|29794.99
14:39:15|29795.
14:39:16|29795.
14:39:17|29795.
14:39:18|29794.99
14:39:19|29794.99
14:39:20|29794.99
14:39:21|29794.99
14:39:22|29795.
14:39:23|29794.99
14:39:24|29795.
14:39:26|29795.
14:39:27|29795.
14:39:28|29794.99
14:39:30|29795.
14:39:30|29795.
14:39:31|29794.99
14:39:32|29795.
14:39:33|29794.99
14:39:34|29795.
14:39:36|29795.
14:39:36|29795.
14:39:37|29795.
14:39:38|29795.
14:39:39|29794.99
14:39:40|29794.99
14:39:41|29795.
14:39:42|29795.
14:39:44|29795.
14:39:45|29794.99
14:39:46|29794.99
14:39:47|29794.99
14:39:48|29794.99
14:39:49|29794.99
14:39:50|29798.12
14:39:50|29798.12
14:39:52|29798.11
14:39:53|29798.11
14:39:53|29798.12
14:39:55|29798.11
14:39:56|29798.11
14:39:57|29798.12
14:39:58|29798.11
14:39:59|29798.11
14:40:00|29798.11
14:40:01|29796.14
14:40:02|29796.14
14:40:03|29796.14
14:40:04|29796.14
14:40:05|29796.15
14:40:06|29796.15
14:40:07|29796.15
14:40:08|29796.14
14:40:09|29796.15
14:40:10|29796.14
14:40:11|29796.14
14:40:12|29796.15
14:40:13|29796.14
14:40:14|29796.14
14:40:15|29796.15
14:40:16|29796.15
14:40:17|29798.
14:40:18|29798.
14:40:19|29798.01
14:40:20|29798.01
14:40:21|29798.01
14:40:22|29798.
14:40:23|29798.
14:40:24|29798.01
14:40:25|29798.
14:40:27|29798.
14:40:28|29798.
14:40:29|29798.
14:40:30|29798.01
14:40:31|29798.
14:40:32|29798.01
14:40:33|29798.01
14:40:35|29798.01
14:40:35|29798.01
14:40:36|29798.
14:40:38|29798.
14:40:39|29798.
14:40:40|29798.01
14:40:41|29798.
14:40:41|29798.
14:40:43|29798.
14:40:44|29798.
14:40:44|29798.
14:40:45|29798.
14:40:47|29798.
14:40:48|29798.01
14:40:48|29798.01
14:40:49|29798.01
14:40:50|29798.01
14:40:51|29798.
14:40:52|29798.
14:40:54|29798.
14:40:55|29798.
14:40:56|29798.
14:40:57|29798.
14:40:58|29798.01
14:40:59|29798.01
14:41:00|29798.
14:41:01|29798.
14:41:02|29798.
14:41:03|29798.
14:41:04|29798.
14:41:05|29798.01
14:41:07|29798.
14:41:07|29798.01
14:41:08|29798.
14:41:09|29798.
14:41:10|29798.01
14:41:11|29798.01
14:41:12|29798.
14:41:13|29798.
14:41:14|29798.
14:41:15|29798.01
14:41:16|29798.
14:41:17|29798.01
14:41:19|29798.01
14:41:19|29798.
14:41:20|29798.
14:41:21|29798.
14:41:22|29798.
14:41:24|29798.
14:41:25|29799.61
14:41:25|29799.6
14:41:26|29799.95
14:41:27|29800.
14:41:29|29800.
14:41:30|29799.99
14:41:31|29799.99
14:41:32|29800.
14:41:33|29800.
14:41:34|29800.
14:41:35|29800.
14:41:36|29800.
14:41:37|29799.99
14:41:38|29799.99
14:41:39|29799.99
14:41:40|29802.31
14:41:41|29802.32
14:41:42|29802.98
14:41:43|29803.34
14:41:44|29803.34
14:41:45|29803.33
14:41:46|29803.33
14:41:47|29803.33
14:41:48|29803.33
14:41:49|29803.61
14:41:51|29803.61
14:41:51|29803.6
14:41:53|29803.61
14:41:54|29803.61
14:41:54|29803.61
14:41:55|29803.6
14:41:56|29803.61
14:41:57|29803.6
14:41:59|29803.61
14:42:00|29803.6
14:42:00|29803.6
14:42:01|29803.61
14:42:03|29803.6
14:42:03|29803.61
14:42:05|29803.6
14:42:05|29803.61
14:42:06|29803.6
14:42:08|29803.6
14:42:09|29803.61
14:42:10|29803.61
14:42:10|29803.61
14:42:12|29803.6
14:42:13|29803.6
14:42:14|29803.6
14:42:15|29803.6
14:42:16|29803.6
14:42:17|29803.6
14:42:18|29803.61
14:42:19|29803.61
14:42:20|29803.84
14:42:20|29803.85
14:42:21|29803.84
14:42:22|29805.46
14:42:24|29805.46
14:42:25|29805.47
14:42:25|29805.46
14:42:26|29805.46
14:42:28|29805.47
14:42:30|29805.46
14:42:30|29805.47
14:42:31|29805.46
14:42:32|29805.46
14:42:33|29805.46
14:42:34|29805.46
14:42:35|29805.47
14:42:36|29805.47
14:42:37|29805.46
14:42:38|29805.46
14:42:39|29805.47
14:42:40|29805.46
14:42:41|29825.
14:42:42|29825.
14:42:44|29825.
14:42:44|29825.
14:42:45|29825.01
14:42:47|29825.
14:42:48|29822.01
14:42:48|29822.01
14:42:50|29822.01
14:42:50|29822.01
14:42:56|29823.05
14:42:56|29823.04
14:42:57|29823.04
14:42:58|29822.01
14:42:59|29822.01
14:43:00|29822.
14:43:02|29822.
14:43:02|29818.25
14:43:03|29818.26
14:43:04|29818.26
14:43:05|29818.26
14:43:06|29818.25
14:43:07|29815.01
14:43:08|29815.01
14:43:09|29815.01
14:43:10|29815.01
14:43:11|29815.01
14:43:12|29815.
14:43:13|29815.01
14:43:14|29815.01
14:43:15|29815.
14:43:16|29815.01
14:43:17|29815.
14:43:18|29815.
14:43:19|29815.
14:43:20|29815.
14:43:21|29815.
14:43:22|29815.01
14:43:24|29815.01
14:43:24|29815.01
14:43:25|29815.01
14:43:26|29815.
14:43:27|29815.01
14:43:28|29815.
14:43:30|29815.01
14:43:31|29815.
14:43:32|29815.9
14:43:33|29815.9
14:43:34|29815.91
14:43:35|29815.9
14:43:36|29817.04
14:43:37|29818.27
14:43:38|29818.27
14:43:39|29819.78
14:43:41|29819.79
14:43:42|29819.79
14:43:43|29819.78
14:43:44|29819.79
14:43:44|29821.7
14:43:46|29821.71
14:43:47|29821.7
14:43:47|29821.71
14:43:48|29821.7
14:43:49|29821.7
14:43:51|29821.7
14:43:52|29821.7
14:43:53|29821.71
14:43:54|29821.7
14:43:55|29821.7
14:43:56|29821.71
14:43:57|29821.7
14:43:58|29821.7
14:43:59|29821.71
14:44:00|29821.7
14:44:01|29821.71
14:44:03|29821.71
14:44:03|29820.52
14:44:04|29820.52
14:44:05|29820.52
14:44:06|29820.52
14:44:08|29820.52
14:44:09|29821.99
14:44:09|29821.99
14:44:10|29824.88
14:44:11|29824.88
14:44:12|29824.88
14:44:14|29824.88
14:44:14|29824.89
14:44:15|29824.88
14:44:17|29824.88
14:44:17|29824.88
14:44:19|29824.88
14:44:20|29824.88
14:44:21|29824.88
14:44:22|29824.88
14:44:23|29824.88
14:44:23|29824.89
14:44:25|29824.89
14:44:26|29825.2
14:44:27|29825.2
14:44:27|29825.2
14:44:29|29827.37
14:44:30|29827.38
14:44:31|29827.38
14:44:33|29827.37
14:44:34|29827.37
14:44:35|29827.38
14:44:36|29827.38
14:44:37|29827.37
14:44:38|29827.38
14:44:39|29827.37
14:44:40|29827.37
14:44:41|29827.38
14:44:42|29827.38
14:44:43|29827.38
14:44:44|29827.37
14:44:45|29827.38
14:44:46|29827.38
14:44:47|29827.37
14:44:48|29827.38
14:44:49|29827.37
14:44:50|29827.37
14:44:51|29827.37
14:44:52|29827.38
14:44:53|29827.37
14:44:54|29826.99
14:44:55|29824.
14:44:56|29824.01
14:44:57|29824.
14:44:58|29824.01
14:44:59|29824.
14:45:00|29824.01
14:45:01|29824.01
14:45:03|29824.
14:45:04|29824.01
14:45:05|29824.01
14:45:06|29824.
14:45:07|29821.71
14:45:08|29821.72
14:45:09|29821.71
14:45:09|29821.72
14:45:10|29821.71
14:45:11|29821.71
14:45:13|29822.
14:45:14|29824.67
14:45:15|29824.66
14:45:16|29824.66
14:45:17|29824.66
14:45:18|29824.66
14:45:19|29824.67
14:45:20|29824.66
14:45:21|29824.67
14:45:21|29824.66
14:45:22|29824.67
14:45:24|29824.66
14:45:24|29824.9
14:45:25|29824.9
14:45:26|29825.41
14:45:28|29827.37
14:45:29|29827.38
14:45:30|29827.37
14:45:31|29827.4
14:45:33|29827.4
14:45:34|29827.4
14:45:35|29827.88
14:45:35|29829.49
14:45:36|29829.72
14:45:38|29830.46
14:45:39|29842.34
14:45:40|29842.33
14:45:41|29843.97
14:45:42|29843.96
14:45:42|29843.96
14:45:44|29843.96
14:45:45|29843.96
14:45:45|29843.96
14:45:46|29843.96
14:45:47|29843.96
14:45:49|29843.96
14:45:49|29843.96
14:45:51|29843.96
14:45:51|29843.96
14:45:52|29843.97
14:45:53|29844.89
14:45:55|29844.89
14:45:55|29846.36
14:45:56|29846.64
14:45:58|29846.64
14:45:59|29848.28
14:46:00|29840.16
14:46:01|29840.15
14:46:02|29840.16
14:46:03|29840.16
14:46:04|29840.15
14:46:05|29840.15
14:46:06|29840.15
14:46:07|29840.15
14:46:08|29840.15
14:46:09|29841.06
14:46:10|29841.06
14:46:11|29841.07
14:46:12|29844.14
14:46:13|29844.14
14:46:14|29844.14
14:46:15|29844.15
14:46:16|29844.15
14:46:17|29844.15
14:46:18|29845.61
14:46:19|29847.95
14:46:20|29848.74
14:46:21|29848.74
14:46:22|29848.74
14:46:23|29848.75
14:46:24|29848.74
14:46:25|29848.74
14:46:26|29872.48
14:46:27|29866.97
14:46:28|29866.97
14:46:29|29866.97
14:46:30|29866.98
14:46:32|29866.76
14:46:33|29866.75
14:46:34|29866.76
14:46:35|29866.75
14:46:36|29857.89
14:46:38|29857.89
14:46:38|29857.89
14:46:40|29857.89
14:46:41|29857.89
14:46:41|29857.89
14:46:43|29856.21
14:46:43|29856.21
14:46:45|29862.37
14:46:46|29862.37
14:46:46|29860.24
14:46:47|29857.79
14:46:48|29857.8
14:46:50|29855.
14:46:51|29850.02
14:46:52|29850.02
14:46:53|29846.27
14:46:54|29846.26
14:46:55|29846.26
14:46:56|29846.26
14:46:56|29846.26
14:46:58|29846.27
14:46:59|29846.26
14:47:00|29846.26
14:47:01|29846.27
14:47:02|29846.63
14:47:03|29845.
14:47:04|29845.01
14:47:05|29845.01
14:47:06|29845.
14:47:07|29846.24
14:47:08|29854.88
14:47:09|29854.89
14:47:10|29858.63
14:47:11|29860.
14:47:12|29860.
14:47:13|29859.99
14:47:14|29858.96
14:47:15|29854.89
14:47:16|29853.57
14:47:17|29879.83
14:47:18|29877.92
14:47:19|29877.79
14:47:20|29877.91
14:47:21|29877.91
14:47:22|29877.2
14:47:23|29877.19
14:47:24|29877.2
14:47:25|29875.07
14:47:26|29875.07
14:47:27|29872.58
14:47:28|29876.33
14:47:29|29876.33
14:47:30|29887.98
14:47:31|29889.73
14:47:32|29889.74
14:47:33|29889.74
14:47:34|29885.98
14:47:35|29884.3
14:47:36|29886.99
14:47:37|29887.29
14:47:38|29887.4
14:47:39|29888.91
14:47:40|29889.62
14:47:41|29894.28
14:47:42|29894.99
14:47:43|29898.99
14:47:44|29895.82
14:47:45|29895.47
14:47:46|29896.27
14:47:47|29909.21
14:47:48|29917.46
14:47:49|29909.28
14:47:50|29903.76
14:47:51|29901.22
14:47:52|29896.6
14:47:53|29891.7
14:47:55|29891.69
14:47:55|29881.43
14:47:57|29875.
14:47:57|29872.86
14:47:59|29872.86
14:48:00|29875.78
14:48:01|29875.78
14:48:03|29879.99
14:48:03|29879.99
14:48:04|29879.99
14:48:05|29879.99
14:48:06|29882.99
14:48:07|29883.94
14:48:09|29880.59
14:48:09|29875.75
14:48:11|29871.58
14:48:12|29868.23
14:48:12|29863.06
14:48:13|29850.82
14:48:14|29850.82
14:48:15|29848.64
14:48:16|29848.65
14:48:17|29848.65
14:48:19|29850.82
14:48:20|29858.93
14:48:21|29858.93
14:48:21|29860.28
14:48:22|29861.98
14:48:24|29858.63
14:48:24|29856.37
14:48:25|29855.01
14:48:26|29861.35
14:48:28|29864.26
14:48:28|29864.27
14:48:29|29860.48
14:48:30|29856.89
14:48:32|29855.01
14:48:32|29855.01
14:48:33|29856.2
14:48:34|29856.19
14:48:36|29856.2
14:48:37|29855.01
14:48:38|29854.03
14:48:39|29850.08
14:48:40|29850.01
14:48:42|29850.
14:48:43|29850.01
14:48:44|29853.8
14:48:45|29855.71
14:48:46|29856.2
14:48:47|29860.
14:48:48|29858.51
14:48:49|29858.52
14:48:50|29858.51
14:48:51|29858.51
14:48:52|29858.36
14:48:53|29858.36
14:48:54|29858.36
14:48:55|29862.07
14:48:56|29862.07
14:48:57|29863.02
14:48:58|29863.03
14:49:00|29863.02
14:49:01|29863.02
14:49:02|29863.03
14:49:03|29866.01
14:49:03|29871.5
14:49:04|29874.8
14:49:06|29874.8
14:49:06|29874.81
14:49:08|29874.8
14:49:09|29874.8
14:49:09|29874.8
14:49:10|29871.51
14:49:11|29866.41
14:49:12|29865.51
14:49:13|29862.08
14:49:15|29863.22
14:49:16|29863.21
14:49:16|29863.21
14:49:18|29863.22
14:49:19|29863.21
14:49:20|29863.22
14:49:21|29862.07
14:49:22|29862.06
14:49:23|29857.14
14:49:24|29857.04
14:49:25|29857.04
14:49:26|29857.04
14:49:27|29857.04
14:49:28|29855.12
14:49:29|29855.01
14:49:30|29855.
14:49:31|29853.6
14:49:32|29853.59
14:49:34|29853.59
14:49:34|29853.6
14:49:36|29853.59
14:49:37|29854.51
14:49:38|29854.59
14:49:38|29854.6
14:49:40|29854.59
14:49:40|29854.59
14:49:41|29854.59
14:49:42|29863.14
14:49:44|29864.85
14:49:45|29864.85
14:49:46|29864.85
14:49:47|29864.86
14:49:47|29864.85
14:49:49|29864.85
14:49:50|29864.86
14:49:51|29864.85
14:49:52|29879.99
14:49:52|29883.79
14:49:54|29883.8
14:49:55|29883.79
14:49:56|29883.8
14:49:57|29883.79
14:49:58|29883.79
14:49:59|29883.8
14:50:00|29886.78
14:50:01|29886.83
14:50:02|29887.39
14:50:03|29889.99
14:50:04|29890.
14:50:05|29890.03
14:50:06|29888.98
14:50:07|29892.62
14:50:08|29903.11
14:50:09|29903.11
14:50:10|29900.16
14:50:11|29902.47
14:50:12|29902.47
14:50:13|29900.97
14:50:14|29902.7
14:50:15|29902.7
14:50:16|29902.71
14:50:17|29904.68
14:50:18|29904.73
14:50:19|29901.37
14:50:20|29901.37
14:50:21|29896.51
14:50:22|29895.98
14:50:23|29895.98
14:50:24|29893.96
14:50:25|29891.24
14:50:26|29893.3
14:50:27|29893.29
14:50:28|29891.36
14:50:29|29889.99
14:50:30|29890.
14:50:31|29890.
14:50:32|29889.99
14:50:33|29889.99
14:50:34|29889.99
14:50:35|29889.99
14:50:36|29888.91
14:50:38|29885.08
14:50:38|29886.28
14:50:39|29888.
14:50:41|29888.01
14:50:42|29888.
14:50:43|29888.
14:50:44|29888.
14:50:45|29888.01
14:50:46|29888.
14:50:47|29888.74
14:50:48|29888.74
14:50:49|29888.74
14:50:50|29888.74
14:50:51|29888.74
14:50:52|29888.74
14:50:53|29888.75
14:50:54|29888.75
14:50:55|29885.07
14:50:57|29882.09
14:50:57|29878.42
14:50:59|29876.11
14:50:59|29873.21
14:51:01|29873.14
14:51:01|29873.14
14:51:02|29873.14
14:51:04|29873.15
14:51:05|29873.15
14:51:05|29875.95
14:51:07|29876.
14:51:08|29875.99
14:51:08|29876.
14:51:09|29876.
14:51:11|29876.
14:51:12|29876.
14:51:12|29876.
14:51:13|29875.99
14:51:14|29875.99
14:51:15|29883.18
14:51:16|29883.28
14:51:17|29884.72
14:51:18|29884.72
14:51:20|29880.6
14:51:20|29878.04
14:51:22|29877.39
14:51:23|29877.32
14:51:24|29873.15
14:51:25|29873.15
14:51:26|29873.14
14:51:27|29874.56
14:51:28|29874.56
14:51:29|29874.57
14:51:30|29874.56
14:51:31|29874.57
14:51:32|29874.56
14:51:33|29874.56
14:51:34|29874.56
14:51:35|29874.57
14:51:36|29874.56
14:51:37|29874.57
14:51:38|29874.56
14:51:40|29874.57
14:51:41|29877.1
14:51:42|29879.99
14:51:42|29879.99
14:51:43|29879.99
14:51:45|29880.
14:51:46|29880.
14:51:47|29881.76
14:51:48|29881.75
14:51:49|29881.75
14:51:50|29883.
14:51:51|29886.8
14:51:53|29889.2
14:51:53|29889.99
14:51:55|29889.99
14:51:55|29889.99
14:51:56|29890.
14:51:58|29890.
14:51:59|29891.85
14:51:59|29892.94
14:52:00|29892.98
14:52:01|29892.98
14:52:03|29892.99
14:52:03|29892.99
14:52:04|29892.98
14:52:05|29892.99
14:52:07|29892.98
14:52:08|29892.99
14:52:09|29885.56
14:52:09|29883.31
14:52:10|29883.3
14:52:11|29880.27
14:52:12|29877.59
14:52:14|29877.58
14:52:14|29877.59
14:52:16|29876.05
14:52:16|29876.06
14:52:17|29876.06
14:52:18|29876.05
14:52:19|29875.83
14:52:20|29874.81
14:52:21|29874.82
14:52:22|29874.81
14:52:24|29876.74
14:52:25|29879.98
14:52:26|29884.6
14:52:26|29884.6
14:52:28|29882.25
14:52:29|29882.26
14:52:29|29882.26
14:52:31|29881.52
14:52:32|29881.52
14:52:33|29881.52
14:52:34|29881.52
14:52:36|29881.52
14:52:37|29879.47
14:52:38|29879.48
14:52:39|29879.47
14:52:40|29879.48
14:52:41|29879.47
14:52:42|29879.47
14:52:43|29879.47
14:52:44|29879.47
14:52:45|29879.47
14:52:46|29877.31
14:52:47|29874.
14:52:48|29874.
14:52:49|29874.01
14:52:50|29871.48
14:52:51|29871.48
14:52:53|29871.47
14:52:53|29871.47
14:52:55|29871.47
14:52:56|29871.47
14:52:57|29871.47
14:52:58|29871.48
14:52:59|29871.48
14:53:00|29871.48
14:53:01|29871.47
14:53:02|29871.47
14:53:03|29870.01
14:53:05|29870.
14:53:06|29870.
14:53:06|29865.71
14:53:08|29865.71
14:53:09|29865.72
14:53:09|29865.71
14:53:10|29865.71
14:53:12|29865.71
14:53:13|29859.74
14:53:14|29862.2
14:53:15|29862.19
14:53:16|29862.19
14:53:16|29862.2
14:53:17|29862.2
14:53:18|29862.19
14:53:20|29864.27
14:53:20|29865.68
14:53:21|29865.76
14:53:23|29868.7
14:53:23|29868.69
14:53:25|29868.69
14:53:25|29868.7
14:53:26|29868.69
14:53:28|29872.28
14:53:29|29872.31
14:53:29|29872.31
14:53:31|29872.32
14:53:31|29872.32
14:53:33|29872.31
14:53:34|29872.31
14:53:35|29872.31
14:53:36|29872.31
14:53:37|29872.31
14:53:38|29872.32
14:53:38|29875.65
14:53:40|29875.66
14:53:41|29878.83
14:53:42|29880.33
14:53:43|29880.33
14:53:44|29878.83
14:53:45|29878.83
14:53:46|29878.83
14:53:47|29877.23
14:53:48|29877.1
14:53:49|29877.11
14:53:50|29877.1
14:53:51|29877.11
14:53:52|29877.1
14:53:53|29877.1
14:53:54|29877.1
14:53:55|29877.1
14:53:56|29878.41
14:53:57|29880.08
14:53:59|29880.24
14:53:59|29880.25
14:54:00|29880.24
14:54:01|29880.24
14:54:03|29880.24
14:54:04|29880.24
14:54:05|29880.24
14:54:06|29880.25
14:54:07|29880.25
14:54:07|29880.24
14:54:08|29880.24
14:54:10|29880.24
14:54:10|29884.1
14:54:12|29884.1
14:54:12|29884.1
14:54:14|29884.1
14:54:15|29884.1
14:54:15|29884.1
14:54:16|29884.11
14:54:17|29884.11
14:54:18|29884.1
14:54:19|29884.11
14:54:20|29884.1
14:54:21|29884.11
14:54:22|29884.1
14:54:24|29884.11
14:54:24|29884.11
14:54:26|29884.51
14:54:26|29881.96
14:54:27|29881.95
14:54:28|29881.95
14:54:29|29881.95
14:54:30|29881.95
14:54:32|29881.95
14:54:32|29879.95
14:54:33|29878.19
14:54:34|29878.18
14:54:36|29878.18
14:54:36|29878.19
14:54:37|29877.71
14:54:38|29875.01
14:54:40|29875.01
14:54:41|29871.34
14:54:42|29870.03
14:54:43|29870.01
14:54:45|29870.01
14:54:45|29870.
14:54:46|29870.
14:54:48|29870.
14:54:49|29868.
14:54:49|29866.15
14:54:51|29866.16
14:54:51|29862.29
14:54:53|29862.2
14:54:54|29860.
14:54:54|29860.
14:54:56|29857.15
14:54:57|29855.01
14:54:58|29855.
14:54:59|29863.47
14:55:00|29866.16
14:55:01|29866.17
14:55:01|29866.16
14:55:03|29866.17
14:55:04|29864.96
14:55:04|29864.95
14:55:06|29864.95
14:55:07|29864.95
14:55:08|29864.96
14:55:09|29860.11
14:55:10|29860.01
14:55:11|29860.
14:55:12|29856.91
14:55:12|29855.36
14:55:13|29855.36
14:55:15|29855.36
14:55:16|29855.37
14:55:16|29853.12
14:55:18|29853.12
14:55:19|29853.12
14:55:20|29853.12
14:55:21|29853.11
14:55:22|29853.11
14:55:23|29853.11
14:55:24|29853.11
14:55:25|29855.39
14:55:25|29855.4
14:55:26|29855.39
14:55:28|29855.4
14:55:28|29855.39
14:55:29|29859.31
14:55:31|29859.31
14:55:31|29863.03
14:55:33|29863.02
14:55:34|29863.03
14:55:35|29859.46
14:55:36|29859.44
14:55:37|29859.45
14:55:38|29859.45
14:55:39|29859.44
14:55:40|29860.94
14:55:41|29863.02
14:55:42|29863.02
14:55:43|29863.03
14:55:44|29863.02
14:55:45|29863.03
14:55:47|29863.02
14:55:48|29864.78
14:55:49|29864.99
14:55:50|29866.15
14:55:51|29866.16
14:55:52|29866.16
14:55:53|29866.16
14:55:54|29866.15
14:55:55|29866.15
14:55:56|29866.15
14:55:57|29866.15
14:55:58|29875.63
14:55:59|29876.51
14:56:00|29878.6
14:56:01|29878.61
14:56:02|29878.6
14:56:03|29884.6
14:56:04|29885.
14:56:05|29885.
14:56:06|29886.2
14:56:07|29886.2
14:56:08|29886.2
14:56:09|29887.35
14:56:10|29887.98
14:56:11|29887.99
14:56:12|29887.99
14:56:13|29891.85
14:56:14|29893.55
14:56:15|29893.56
14:56:16|29892.58
14:56:17|29891.86
14:56:18|29891.86
14:56:19|29886.82
14:56:20|29887.64
14:56:21|29887.71
14:56:22|29883.56
14:56:23|29880.82
14:56:24|29880.82
14:56:25|29882.86
14:56:26|29882.86
14:56:27|29882.87
14:56:28|29882.86
14:56:29|29882.86
14:56:30|29882.86
14:56:31|29878.98
14:56:32|29878.98
14:56:33|29878.99
14:56:34|29878.99
14:56:35|29878.98
14:56:36|29878.98
14:56:37|29878.98
14:56:38|29878.99
14:56:39|29878.19
14:56:40|29875.39
14:56:41|29875.39
14:56:43|29872.28
14:56:44|29870.84
14:56:45|29870.84
14:56:46|29867.61
14:56:47|29867.6
14:56:48|29867.6
14:56:49|29872.77
14:56:50|29874.32
14:56:51|29874.31
14:56:52|29874.31
14:56:53|29872.91
14:56:54|29872.91
14:56:55|29872.9
14:56:56|29872.9
14:56:57|29875.31
14:56:58|29876.78
14:56:59|29879.98
14:57:00|29880.
14:57:01|29879.99
14:57:02|29880.
14:57:03|29879.99
14:57:04|29879.99
14:57:05|29882.84
14:57:06|29882.85
14:57:07|29882.86
14:57:08|29882.85
14:57:09|29884.99
14:57:10|29884.99
14:57:11|29884.99
14:57:12|29885.
14:57:13|29884.99
14:57:15|29886.19
14:57:15|29888.23
14:57:16|29888.24
14:57:17|29888.24
14:57:18|29888.23
14:57:19|29888.24
14:57:20|29888.23
14:57:21|29888.23
14:57:22|29888.24
14:57:23|29888.23
14:57:24|29885.01
14:57:26|29891.23
14:57:26|29891.23
14:57:27|29891.23
14:57:28|29891.24
14:57:29|29891.96
14:57:30|29891.96
14:57:31|29891.98
14:57:33|29891.98
14:57:33|29891.98
14:57:34|29889.25
14:57:35|29889.25
14:57:36|29889.25
14:57:37|29889.26
14:57:38|29890.83
14:57:39|29891.98
14:57:40|29891.98
14:57:41|29891.98
14:57:43|29891.99
14:57:44|29891.98
14:57:45|29891.98
14:57:46|29892.94
14:57:47|29893.07
14:57:48|29893.44
14:57:49|29893.44
14:57:50|29893.43
14:57:50|29893.43
14:57:51|29893.44
14:57:53|29893.64
14:57:54|29894.97
14:57:55|29894.97
14:57:56|29898.05
14:57:58|29898.05
14:57:58|29898.06
14:57:59|29899.95
14:58:00|29899.95
14:58:01|29899.95
14:58:02|29899.95
14:58:04|29899.95
14:58:04|29899.96
14:58:05|29899.96
14:58:06|29899.95
14:58:07|29899.96
14:58:08|29899.95
14:58:09|29899.96
14:58:10|29899.95
14:58:11|29899.95
14:58:12|29899.95
14:58:13|29899.96
14:58:14|29896.28
14:58:15|29896.63
14:58:16|29896.63
14:58:17|29890.87
14:58:18|29890.87
14:58:20|29890.87
14:58:20|29890.88
14:58:21|29890.88
14:58:22|29890.88
14:58:23|29893.85
14:58:25|29893.85
14:58:25|29893.85
14:58:26|29893.86
14:58:27|29893.85
14:58:29|29893.86
14:58:30|29893.85
14:58:31|29893.85
14:58:32|29893.85
14:58:33|29893.85
14:58:34|29893.86
14:58:35|29893.85
14:58:36|29893.85
14:58:37|29893.86
14:58:38|29893.85
14:58:39|29893.85
14:58:40|29893.86
14:58:41|29895.06
14:58:41|29895.05
14:58:43|29895.05
14:58:44|29895.06
14:58:45|29895.06
14:58:46|29895.05
14:58:47|29895.05
14:58:48|29895.05
14:58:49|29895.06
14:58:50|29895.05
14:58:51|29894.18
14:58:53|29893.4
14:58:54|29893.4
14:58:55|29893.39
14:58:55|29893.39
14:58:57|29893.4
14:58:58|29893.39
14:58:59|29893.4
14:59:00|29893.4
14:59:01|29893.4
14:59:02|29893.39
14:59:03|29893.39
14:59:04|29893.39
14:59:05|29893.4
14:59:06|29893.39
14:59:07|29893.39
14:59:08|29893.39
14:59:09|29893.39
14:59:10|29893.39
14:59:11|29891.97
14:59:12|29891.24
14:59:13|29891.24
14:59:14|29891.24
14:59:15|29891.24
14:59:16|29891.24
14:59:17|29891.24
14:59:18|29891.25
14:59:19|29891.24
14:59:20|29891.25
14:59:21|29891.24
14:59:22|29891.25
14:59:23|29891.25
14:59:24|29891.24
14:59:25|29891.24
14:59:26|29891.24
14:59:27|29891.24
14:59:28|29891.24
14:59:29|29891.25
14:59:30|29891.24
14:59:31|29891.24
14:59:32|29890.03
14:59:33|29890.02
14:59:34|29890.01
14:59:35|29890.01
14:59:36|29890.
14:59:37|29890.01
14:59:38|29890.
14:59:39|29890.
14:59:40|29890.
14:59:41|29890.01
14:59:42|29890.01
14:59:43|29890.01
14:59:44|29890.01
14:59:46|29890.01
14:59:48|29889.87
14:59:48|29884.11
14:59:49|29884.1
14:59:50|29884.1
14:59:51|29884.1
14:59:53|29884.1
14:59:54|29884.1
14:59:54|29884.1
14:59:56|29884.1
14:59:56|29884.11
14:59:57|29884.11
14:59:59|29884.1
14:59:59|29884.1
15:00:00|29884.1
15:00:01|29884.1
15:00:02|29884.1
15:00:04|29884.11
15:00:05|29884.1
15:00:06|29884.11
15:00:07|29884.11
15:00:08|29884.1
15:00:09|29887.1
15:00:10|29887.84
15:00:11|29887.84
15:00:12|29887.84
15:00:13|29887.85
15:00:14|29887.85
15:00:15|29888.92
15:00:16|29889.09
15:00:16|29890.03
15:00:18|29890.36
15:00:19|29890.37
15:00:20|29890.37
15:00:21|29907.47
15:00:21|29907.46
15:00:22|29907.47
15:00:23|29907.46
15:00:24|29907.47
15:00:26|29907.46
15:00:27|29907.46
15:00:27|29907.46
15:00:29|29907.46
15:00:29|29907.46
15:00:31|29907.46
15:00:31|29907.46
15:00:33|29907.46
15:00:34|29907.46
15:00:35|29907.47
15:00:36|29907.46
15:00:37|29907.47
15:00:38|29907.46
15:00:39|29907.46
15:00:40|29907.46
15:00:41|29907.47
15:00:42|29907.46
15:00:43|29907.47
15:00:44|29907.46
15:00:45|29907.47
15:00:47|29909.99
15:00:48|29913.85
15:00:49|29931.99
15:00:50|29935.78
15:00:52|29936.75
15:00:53|29942.89
15:00:53|29945.68
15:00:54|29945.68
15:00:56|29940.14
15:00:56|29936.88
15:00:57|29934.28
15:00:59|29934.28
15:00:59|29934.28
15:01:01|29928.3
15:01:02|29928.3
15:01:03|29929.49
15:01:04|29930.
15:01:05|29930.01
15:01:06|29930.
15:01:07|29933.9
15:01:08|29933.91
15:01:09|29933.91
15:01:10|29939.68
15:01:11|29942.59
15:01:12|29944.98
15:01:13|29946.31
15:01:14|29946.31
15:01:15|29946.32
15:01:16|29946.31
15:01:17|29942.2
15:01:18|29937.76
15:01:19|29937.77
15:01:20|29939.37
15:01:21|29944.99
15:01:22|29944.99
15:01:23|29944.99
15:01:24|29944.99
15:01:25|29944.1
15:01:26|29944.1
15:01:27|29946.19
15:01:28|29947.
15:01:29|29947.75
15:01:30|29947.75
15:01:31|29949.61
15:01:32|29949.62
15:01:33|29949.62
15:01:34|29954.99
15:01:35|29956.7
15:01:36|29957.54
15:01:37|29958.
15:01:38|29962.95
15:01:39|29962.96
15:01:40|29962.99
15:01:41|29960.04
15:01:42|29958.2
15:01:43|29958.21
15:01:44|29958.2
15:01:45|29958.2
15:01:46|29942.99
15:01:47|29940.01
15:01:48|29937.36
15:01:49|29937.37
15:01:50|29940.2
15:01:51|29939.38
15:01:52|29937.36
15:01:54|29948.75
15:01:55|29948.75
15:01:56|29948.75
15:01:57|29951.26
15:01:58|29954.14
15:01:59|29954.99
15:02:00|29956.9
15:02:01|29956.91
15:02:02|29956.91
15:02:02|29960.01
15:02:04|29958.83
15:02:04|29960.
15:02:06|29961.5
15:02:07|29955.22
15:02:08|29953.06
15:02:08|29958.82
15:02:10|29959.99
15:02:11|29956.56
15:02:12|29956.55
15:02:13|29956.56
15:02:14|29958.87
15:02:15|29958.88
15:02:16|29958.87
15:02:17|29958.88
15:02:18|29958.87
15:02:19|29958.88
15:02:20|29958.87
15:02:21|29958.88
15:02:22|29956.64
15:02:23|29956.52
15:02:24|29956.53
15:02:25|29958.87
15:02:26|29960.
15:02:27|29962.03
15:02:28|29962.98
15:02:29|29962.98
15:02:30|29962.98
15:02:31|29962.98
15:02:32|29962.98
15:02:33|29962.98
15:02:34|29962.99
15:02:35|29962.98
15:02:36|29962.99
15:02:37|29962.98
15:02:38|29962.98
15:02:39|29962.98
15:02:40|29969.99
15:02:41|29977.
15:02:42|29978.17
15:02:43|29980.
15:02:44|29975.02
15:02:45|29976.69
15:02:46|29979.29
15:02:48|29972.6
15:02:49|29977.75
15:02:50|29977.75
15:02:51|29977.75
15:02:52|29978.57
15:02:53|29974.62
15:02:54|29972.65
15:02:55|29972.65
15:02:56|29972.67
15:02:57|29975.07
15:02:58|29975.91
15:02:59|29976.71
15:03:00|29978.15
15:03:01|29970.3
15:03:02|29976.81
15:03:03|29973.49
15:03:04|29978.03
15:03:05|29975.87
15:03:06|29977.88
15:03:07|29979.58
15:03:08|29979.58
15:03:09|29979.59
15:03:10|29979.58
15:03:11|29979.58
15:03:12|29979.58
15:03:13|29979.59
15:03:14|29979.58
15:03:15|29974.24
15:03:16|29974.23
15:03:17|29970.8
15:03:19|29965.02
15:03:19|29963.67
15:03:20|29963.67
15:03:21|29961.92
15:03:22|29966.2
15:03:23|29973.82
15:03:25|29973.82
15:03:25|29973.82
15:03:26|29973.82
15:03:27|29977.1
15:03:29|29973.6
15:03:29|29971.95
15:03:30|29971.95
15:03:31|29970.56
15:03:32|29966.03
15:03:33|29963.67
15:03:35|29963.67
15:03:36|29960.61
15:03:36|29960.6
15:03:38|29960.
15:03:38|29964.08
15:03:40|29964.08
15:03:40|29967.22
15:03:41|29967.22
15:03:43|29964.99
15:03:44|29965.
15:03:45|29964.99
15:03:46|29964.99
15:03:47|29962.62
15:03:48|29959.3
15:03:49|29959.29
15:03:50|29959.3
15:03:52|29959.3
15:03:52|29959.3
15:03:54|29959.29
15:03:54|29959.3
15:03:55|29959.3
15:03:57|29959.29
15:03:58|29959.3
15:03:58|29959.3
15:03:59|29953.94
15:04:01|29950.01
15:04:02|29950.
15:04:03|29950.
15:04:04|29950.
15:04:05|29950.
15:04:06|29950.01
15:04:07|29950.98
15:04:08|29950.98
15:04:09|29956.61
15:04:10|29954.72
15:04:11|29954.72
15:04:12|29954.72
15:04:13|29954.19
15:04:14|29953.87
15:04:15|29952.67
15:04:16|29950.65
15:04:17|29944.8
15:04:18|29944.81
15:04:19|29944.81
15:04:20|29944.81
15:04:21|29944.81
15:04:22|29944.8
15:04:23|29940.85
15:04:24|29940.84
15:04:25|29937.4
15:04:26|29939.88
15:04:27|29942.07
15:04:28|29945.
15:04:29|29946.91
15:04:30|29946.91
15:04:31|29943.92
15:04:32|29943.93
15:04:33|29938.56
15:04:34|29938.57
15:04:35|29937.36
15:04:36|29936.69
15:04:37|29936.7
15:04:39|29936.69
15:04:39|29936.7
15:04:41|29936.69
15:04:42|29936.7
15:04:43|29936.69
15:04:44|29936.69
15:04:44|29936.69
15:04:45|29936.7
15:04:46|29936.7
15:04:47|29936.69
15:04:48|29936.69
15:04:50|29936.69
15:04:51|29936.7
15:04:53|29931.92
15:04:54|29930.31
15:04:55|29930.
15:04:56|29928.32
15:04:57|29927.71
15:04:58|29925.3
15:04:59|29928.25
15:05:00|29926.34
15:05:01|29926.34
15:05:02|29925.91
15:05:04|29927.51
15:05:04|29930.29
15:05:05|29930.3
15:05:06|29930.29
15:05:07|29930.3
15:05:08|29930.3
15:05:09|29927.97
15:05:10|29927.97
15:05:11|29927.96
15:05:12|29929.7
15:05:13|29929.7
15:05:14|29930.24
15:05:15|29930.29
15:05:16|29937.92
15:05:17|29940.43
15:05:18|29943.62
15:05:19|29943.63
15:05:20|29943.62
15:05:21|29943.62
15:05:23|29943.63
15:05:23|29943.62
15:05:25|29943.62
15:05:25|29943.63
15:05:27|29943.62
15:05:28|29939.24
15:05:28|29936.73
15:05:30|29936.74
15:05:30|29935.
15:05:32|29931.47
15:05:33|29931.46
15:05:33|29931.31
15:05:35|29929.71
15:05:36|29929.72
15:05:37|29927.71
15:05:38|29925.88
15:05:39|29925.31
15:05:40|29925.3
15:05:41|29925.31
15:05:42|29924.53
15:05:43|29921.74
15:05:44|29920.
15:05:45|29918.52
15:05:46|29916.35
15:05:47|29916.34
15:05:48|29915.37
15:05:49|29914.19
15:05:50|29914.19
15:05:51|29914.19
15:05:52|29914.18
15:05:53|29914.19
15:05:54|29915.42
15:05:55|29915.41
15:05:57|29915.42
15:05:57|29913.1
15:05:59|29913.11
15:06:00|29913.1
15:06:00|29913.1
15:06:02|29913.1
15:06:03|29910.01
15:06:04|29910.01
15:06:05|29910.01
15:06:06|29910.
15:06:07|29910.01
15:06:08|29914.87
15:06:09|29912.75
15:06:10|29912.76
15:06:11|29911.8
15:06:12|29911.8
15:06:13|29911.8
15:06:14|29911.79
15:06:15|29911.79
15:06:16|29911.8
15:06:17|29911.79
15:06:18|29911.79
15:06:19|29910.01
15:06:20|29910.
15:06:21|29910.
15:06:22|29908.88
15:06:24|29908.89
15:06:24|29908.52
15:06:25|29907.68
15:06:26|29906.49
15:06:28|29906.49
15:06:28|29906.48
15:06:30|29906.48
15:06:31|29905.28
15:06:32|29905.28
15:06:33|29905.
15:06:34|29905.
15:06:35|29905.
15:06:36|29905.
15:06:37|29905.
15:06:38|29910.
15:06:39|29909.99
15:06:40|29910.
15:06:41|29910.
15:06:42|29909.99
15:06:43|29909.99
15:06:44|29909.99
15:06:45|29909.99
15:06:46|29909.99
15:06:47|29910.
15:06:48|29909.99
15:06:49|29909.99
15:06:50|29908.43
15:06:51|29908.44
15:06:53|29908.43
15:06:54|29904.59
15:06:55|29904.59
15:06:56|29904.59
15:06:57|29904.59
15:06:58|29904.59
15:06:59|29904.59
15:07:00|29907.59
15:07:01|29909.6
15:07:02|29911.54
15:07:03|29911.54
15:07:04|29911.55
15:07:05|29916.92
15:07:06|29924.37
15:07:07|29930.
15:07:08|29930.01
15:07:09|29930.
15:07:10|29925.01
15:07:11|29921.03
15:07:12|29921.02
15:07:13|29921.03
15:07:14|29918.51
15:07:15|29918.51
15:07:16|29920.42
15:07:17|29920.43
15:07:18|29920.43
15:07:19|29920.43
15:07:20|29921.
15:07:21|29920.99
15:07:22|29921.
15:07:24|29920.99
15:07:25|29924.59
15:07:26|29924.6
15:07:27|29924.59
15:07:28|29924.59
15:07:28|29924.59
15:07:29|29924.6
15:07:31|29924.6
15:07:32|29924.59
15:07:32|29921.02
15:07:33|29921.01
15:07:34|29918.52
15:07:36|29918.52
15:07:36|29917.72
15:07:37|29917.73
15:07:39|29917.59
15:07:39|29913.52
15:07:40|29913.52
15:07:41|29913.51
15:07:42|29913.52
15:07:43|29913.51
15:07:45|29913.51
15:07:45|29913.51
15:07:46|29913.51
15:07:47|29910.
15:07:48|29908.2
15:07:49|29908.2
15:07:50|29908.21
15:07:51|29905.55
15:07:53|29905.54
15:07:54|29905.54
15:07:55|29905.54
15:07:56|29905.54
15:07:58|29905.54
15:07:59|29905.54
15:08:00|29905.71
15:08:00|29905.71
15:08:01|29907.92
15:08:03|29910.46
15:08:04|29910.45
15:08:05|29910.45
15:08:06|29910.46
15:08:07|29910.45
15:08:08|29910.45
15:08:09|29910.46
15:08:10|29925.
15:08:12|29924.99
15:08:12|29924.99
15:08:13|29924.99
15:08:14|29919.91
15:08:15|29919.81
15:08:17|29919.81
15:08:17|29918.35
15:08:18|29918.35
15:08:20|29918.35
15:08:21|29917.15
15:08:22|29915.01
15:08:23|29915.01
15:08:24|29915.
15:08:25|29911.68
15:08:26|29910.
15:08:27|29910.01
15:08:28|29910.
15:08:29|29910.01
15:08:30|29910.
15:08:31|29909.36
15:08:32|29907.94
15:08:33|29906.01
15:08:34|29905.01
15:08:35|29905.01
15:08:36|29904.6
15:08:37|29904.59
15:08:38|29904.6
15:08:39|29904.3
15:08:40|29904.29
15:08:41|29903.77
15:08:42|29903.77
15:08:43|29903.76
15:08:44|29903.76
15:08:45|29902.3
15:08:46|29900.74
15:08:47|29900.01
15:08:48|29900.
15:08:49|29897.99
15:08:50|29897.21
15:08:51|29895.01
15:08:52|29891.75
15:08:54|29889.81
15:08:56|29888.59
15:08:57|29888.59
15:08:57|29885.02
15:08:59|29884.73
15:08:59|29884.1
15:09:00|29883.53
15:09:02|29883.53
15:09:02|29880.39
15:09:04|29880.39
15:09:04|29875.01
15:09:06|29879.77
15:09:06|29879.77
15:09:08|29879.78
15:09:08|29882.14
15:09:09|29876.79
15:09:11|29875.13
15:09:12|29873.78
15:09:14|29870.
15:09:14|29870.
15:09:15|29869.2
15:09:16|29868.01
15:09:17|29868.
15:09:18|29866.81
15:09:19|29863.23
15:09:20|29860.01
15:09:21|29860.
15:09:22|29860.
15:09:24|29860.
15:09:25|29859.16
15:09:26|29855.
15:09:26|29858.86
15:09:27|29863.21
15:09:28|29863.21
15:09:29|29860.22
15:09:31|29860.04
15:09:32|29860.02
15:09:32|29857.72
15:09:33|29857.67
15:09:35|29855.01
15:09:35|29855.01
15:09:37|29855.02
15:09:37|29855.01
15:09:39|29855.02
15:09:39|29855.01
15:09:41|29855.01
15:09:42|29855.01
15:09:43|29851.01
15:09:44|29851.
15:09:45|29851.
15:09:46|29851.01
15:09:47|29851.
15:09:48|29851.
15:09:49|29854.99
15:09:52|29854.99
15:09:53|29852.62
15:09:53|29852.27
15:09:55|29851.11
15:09:56|29851.
15:09:57|29851.01
15:09:57|29852.62
15:09:59|29851.37
15:10:00|29851.
15:10:01|29851.
15:10:02|29851.
15:10:03|29851.
15:10:05|29850.
15:10:05|29850.
15:10:06|29846.55
15:10:07|29843.26
15:10:08|29843.26
15:10:09|29845.59
15:10:10|29845.59
15:10:11|29843.24
15:10:13|29840.
15:10:13|29835.41
15:10:15|29833.8
15:10:16|29833.49
15:10:17|29833.49
15:10:18|29833.49
15:10:19|29833.5
15:10:19|29833.49
15:10:21|29834.45
15:10:22|29838.77
15:10:22|29838.77
15:10:24|29839.95
15:10:25|29839.99
15:10:27|29844.99
15:10:28|29850.
15:10:29|29852.71
15:10:29|29852.71
15:10:30|29854.66
15:10:31|29854.71
15:10:33|29854.71
15:10:33|29856.41
15:10:35|29856.4
15:10:36|29850.99
15:10:36|29851.
15:10:38|29855.14
15:10:39|29857.66
15:10:40|29858.23
15:10:41|29858.24
15:10:42|29858.23
15:10:43|29855.28
15:10:44|29855.28
15:10:45|29851.6
15:10:46|29848.67
15:10:47|29848.67
15:10:48|29848.67
15:10:49|29848.67
15:10:50|29848.67
15:10:51|29846.8
15:10:52|29848.66
15:10:53|29848.66
15:10:54|29848.67
15:10:55|29848.66
15:10:57|29848.66
15:10:57|29848.67
15:10:59|29848.66
15:11:00|29848.66
15:11:01|29849.7
15:11:02|29849.69
15:11:03|29854.7
15:11:04|29854.71
15:11:05|29854.71
15:11:06|29854.7
15:11:08|29854.7
15:11:08|29854.7
15:11:10|29854.71
15:11:10|29854.71
15:11:12|29854.71
15:11:13|29854.71
15:11:14|29854.7
15:11:15|29854.71
15:11:16|29857.4
15:11:17|29861.79
15:11:18|29865.11
15:11:19|29862.52
15:11:20|29861.16
15:11:21|29860.87
15:11:22|29860.87
15:11:23|29858.39
15:11:24|29855.85
15:11:25|29853.55
15:11:26|29853.55
15:11:27|29853.56
15:11:28|29853.56
15:11:30|29852.1
15:11:30|29850.01
15:11:31|29848.07
15:11:32|29845.
15:11:33|29844.05
15:11:34|29841.21
15:11:35|29841.21
15:11:36|29840.
15:11:38|29839.95
15:11:38|29839.95
15:11:39|29839.95
15:11:40|29839.95
15:11:41|29833.98
15:11:43|29833.99
15:11:43|29832.04
15:11:44|29832.49
15:11:45|29832.48
15:11:46|29832.49
15:11:47|29832.49
15:11:49|29832.48
15:11:49|29834.97
15:11:50|29834.97
15:11:51|29834.97
15:11:52|29836.99
15:11:53|29833.52
15:11:54|29832.11
15:11:55|29832.1
15:11:57|29825.01
15:11:58|29825.01
15:11:59|29825.
15:12:00|29828.31
15:12:01|29828.31
15:12:03|29828.43
15:12:04|29828.43
15:12:05|29831.41
15:12:06|29831.42
15:12:07|29834.34
15:12:08|29835.39
15:12:09|29835.38
15:12:10|29835.38
15:12:11|29835.39
15:12:12|29835.38
15:12:13|29836.99
15:12:14|29839.1
15:12:15|29839.94
15:12:16|29839.94
15:12:17|29835.48
15:12:18|29831.48
15:12:19|29828.91
15:12:20|29826.68
15:12:21|29825.
15:12:22|29825.93
15:12:23|29826.67
15:12:24|29826.67
15:12:25|29826.67
15:12:26|29826.68
15:12:27|29826.67
15:12:28|29826.68
15:12:29|29825.
15:12:30|29825.
15:12:31|29825.
15:12:32|29825.
15:12:33|29820.22
15:12:34|29820.01
15:12:35|29820.02
15:12:36|29817.57
15:12:37|29817.57
15:12:38|29817.58
15:12:39|29817.57
15:12:40|29817.58
15:12:41|29819.79
15:12:42|29819.78
15:12:43|29819.78
15:12:44|29819.78
15:12:45|29810.25
15:12:46|29810.
15:12:47|29810.01
15:12:48|29807.95
15:12:49|29807.96
15:12:50|29807.96
15:12:51|29812.03
15:12:52|29808.48
15:12:53|29808.47
15:12:54|29805.96
15:12:55|29805.95
15:12:56|29805.95
15:12:57|29805.95
15:12:59|29805.95
15:13:00|29805.95
15:13:01|29808.44
15:13:02|29808.46
15:13:03|29808.46
15:13:04|29808.2
15:13:05|29806.74
15:13:07|29800.57
15:13:07|29801.
15:13:09|29812.47
15:13:10|29812.47
15:13:11|29812.47
15:13:12|29812.48
15:13:12|29812.47
15:13:14|29812.48
15:13:15|29814.8
15:13:16|29814.79
15:13:17|29814.8
15:13:18|29812.51
15:13:19|29812.52
15:13:20|29812.51
15:13:21|29813.72
15:13:22|29818.3
15:13:23|29815.47
15:13:24|29813.36
15:13:25|29807.98
15:13:26|29807.99
15:13:27|29806.79
15:13:28|29801.66
15:13:29|29801.65
15:13:30|29793.11
15:13:31|29793.1
15:13:32|29795.
15:13:33|29796.67
15:13:34|29794.99
15:13:35|29796.68
15:13:36|29800.
15:13:37|29799.99
15:13:38|29799.99
15:13:39|29800.
15:13:40|29800.
15:13:41|29800.
15:13:42|29799.99
15:13:43|29799.99
15:13:44|29799.99
15:13:45|29800.
15:13:47|29800.
15:13:48|29799.99
15:13:49|29801.64
15:13:49|29807.22
15:13:51|29807.23
15:13:52|29807.23
15:13:53|29807.23
15:13:54|29807.23
15:13:55|29807.23
15:13:56|29807.22
15:13:56|29805.06
15:13:58|29803.76
15:14:00|29803.71
15:14:00|29803.71
15:14:01|29798.42
15:14:03|29796.68
15:14:03|29797.93
15:14:04|29799.48
15:14:06|29800.27
15:14:07|29802.89
15:14:07|29804.02
15:14:08|29804.02
15:14:09|29804.01
15:14:10|29806.99
15:14:12|29808.47
15:14:13|29809.99
15:14:13|29809.99
15:14:15|29809.99
15:14:16|29811.62
15:14:17|29811.62
15:14:17|29813.34
15:14:18|29813.34
15:14:19|29815.
15:14:20|29817.41
15:14:21|29817.4
15:14:23|29817.41
15:14:23|29816.24
15:14:25|29815.
15:14:26|29814.99
15:14:26|29814.99
15:14:27|29815.
15:14:28|29815.
15:14:29|29813.37
15:14:30|29809.71
15:14:32|29805.01
15:14:32|29805.02
15:14:34|29805.01
15:14:34|29804.02
15:14:35|29803.72
15:14:37|29803.71
15:14:38|29800.04
15:14:39|29800.
15:14:40|29799.99
15:14:41|29799.99
15:14:41|29802.91
15:14:43|29806.05
15:14:44|29806.04
15:14:44|29806.04
15:14:46|29806.05
15:14:46|29806.04
15:14:47|29806.04
15:14:49|29806.04
15:14:50|29806.05
15:14:51|29806.04
15:14:52|29803.52
15:14:53|29803.52
15:14:54|29803.52
15:14:55|29803.51
15:14:55|29803.52
15:14:56|29804.44
15:14:57|29806.02
15:14:58|29812.06
15:15:00|29812.06
15:15:01|29812.06
15:15:02|29813.6
15:15:03|29813.59
15:15:03|29813.59
15:15:05|29813.6
15:15:06|29813.59
15:15:07|29813.59
15:15:07|29818.03
15:15:09|29818.03
15:15:10|29818.04
15:15:11|29819.95
15:15:12|29821.
15:15:13|29824.
15:15:14|29824.99
15:15:15|29824.99
15:15:16|29821.55
15:15:17|29818.08
15:15:18|29816.62
15:15:19|29815.
15:15:20|29815.01
15:15:21|29815.
15:15:22|29815.
15:15:23|29811.99
15:15:24|29806.7
15:15:25|29806.69
15:15:26|29801.15
15:15:27|29800.01
15:15:28|29800.01
15:15:29|29800.
15:15:30|29797.54
15:15:31|29795.03
15:15:32|29790.22
15:15:33|29790.22
15:15:34|29790.22
15:15:35|29791.05
15:15:36|29791.05
15:15:37|29792.29
15:15:38|29792.29
15:15:39|29791.81
15:15:40|29790.01
15:15:41|29790.01
15:15:42|29789.06
15:15:43|29784.61
15:15:44|29785.71
15:15:45|29785.3
15:15:46|29782.78
15:15:47|29780.13
15:15:48|29780.13
15:15:49|29776.48
15:15:50|29787.53
15:15:51|29787.52
15:15:52|29782.04
15:15:53|29782.05
15:15:54|29786.42
15:15:55|29784.22
15:15:56|29782.03
15:15:57|29782.02
15:15:58|29778.58
15:15:59|29776.48
15:16:00|29782.42
15:16:02|29782.43
15:16:03|29782.42
15:16:03|29782.42
15:16:05|29782.42
15:16:05|29782.42
15:16:06|29789.99
15:16:07|29788.15
15:16:08|29788.14
15:16:09|29785.52
15:16:10|29781.81
15:16:12|29782.44
15:16:12|29783.04
15:16:13|29783.04
15:16:14|29781.5
15:16:16|29780.02
15:16:16|29780.
15:16:17|29776.61
15:16:18|29776.61
15:16:19|29776.6
15:16:20|29777.48
15:16:21|29777.47
15:16:23|29777.48
15:16:24|29780.26
15:16:24|29784.24
15:16:26|29784.24
15:16:27|29789.94
15:16:27|29793.29
15:16:28|29803.34
15:16:29|29803.33
15:16:31|29803.34
15:16:32|29803.34
15:16:32|29803.33
15:16:33|29803.33
15:16:34|29803.34
15:16:35|29803.34
15:16:36|29803.34
15:16:37|29803.33
15:16:39|29803.33
15:16:40|29803.34
15:16:41|29803.34
15:16:42|29803.34
15:16:42|29803.34
15:16:44|29800.35
15:16:44|29802.27
15:16:45|29802.49
15:16:46|29802.49
15:16:47|29802.49
15:16:48|29802.49
15:16:49|29800.06
15:16:50|29797.1
15:16:51|29802.08
15:16:52|29803.33
15:16:54|29804.75
15:16:54|29805.41
15:16:55|29809.21
15:16:56|29809.22
15:16:58|29809.21
15:16:58|29809.22
15:16:59|29809.21
15:17:00|29809.22
15:17:01|29810.33
15:17:03|29814.99
15:17:04|29807.85
15:17:05|29807.85
15:17:06|29807.63
15:17:07|29809.09
15:17:09|29811.22
15:17:10|29811.22
15:17:11|29811.21
15:17:13|29810.31
15:17:14|29808.76
15:17:15|29811.19
15:17:16|29814.36
15:17:17|29814.36
15:17:18|29814.36
15:17:19|29814.36
15:17:20|29814.36
15:17:21|29811.57
15:17:22|29811.33
15:17:23|29811.32
15:17:24|29810.18
15:17:25|29813.84
15:17:26|29813.91
15:17:26|29813.92
15:17:28|29813.92
15:17:29|29813.96
15:17:30|29814.05
15:17:31|29814.05
15:17:32|29815.
15:17:33|29815.4
15:17:34|29815.41
15:17:35|29815.4
15:17:36|29815.49
15:17:37|29815.5
15:17:38|29815.49
15:17:39|29815.5
15:17:40|29815.5
15:17:41|29815.5
15:17:43|29815.5
15:17:43|29815.5
15:17:45|29815.5
15:17:45|29815.5
15:17:47|29815.5
15:17:48|29815.5
15:17:49|29815.5
15:17:50|29815.49
15:17:50|29815.5
15:17:52|29815.5
15:17:52|29815.49
15:17:53|29815.5
15:17:55|29815.5
15:17:56|29815.49
15:17:57|29815.5
15:17:58|29815.49
15:17:59|29815.5
15:18:00|29815.5
15:18:01|29815.5
15:18:02|29817.77
15:18:03|29818.38
15:18:04|29818.38
15:18:06|29822.51
15:18:07|29823.82
15:18:08|29825.48
15:18:08|29825.48
15:18:10|29826.68
15:18:11|29832.63
15:18:11|29832.64
15:18:12|29832.64
15:18:13|29832.64
15:18:14|29832.63
15:18:16|29828.16
15:18:17|29828.15
15:18:17|29828.15
15:18:19|29828.16
15:18:19|29828.6
15:18:20|29828.83
15:18:21|29829.
15:18:22|29829.
15:18:24|29829.
15:18:24|29829.
15:18:25|29829.
15:18:26|29828.99
15:18:27|29828.99
15:18:28|29828.99
15:18:29|29828.99
15:18:31|29829.
15:18:31|29829.
15:18:32|29829.
15:18:34|29829.
15:18:35|29829.
15:18:35|29829.
15:18:36|29828.99
15:18:37|29829.58
15:18:39|29831.97
15:18:40|29831.97
15:18:40|29832.02
15:18:41|29832.73
15:18:42|29832.74
15:18:44|29833.84
15:18:44|29836.58
15:18:46|29836.58
15:18:46|29836.58
15:18:47|29836.58
15:18:49|29836.59
15:18:50|29836.59
15:18:51|29836.59
15:18:52|29836.59
15:18:53|29836.59
15:18:54|29836.59
15:18:55|29833.88
15:18:56|29833.88
15:18:57|29833.88
15:18:58|29836.58
15:18:59|29836.57
15:19:00|29836.58
15:19:01|29836.57
15:19:02|29836.57
15:19:03|29836.58
15:19:04|29836.58
15:19:05|29836.58
15:19:06|29836.57
15:19:07|29836.57
15:19:08|29833.97
15:19:09|29833.97
15:19:10|29833.98
15:19:11|29833.97
15:19:12|29833.98
15:19:13|29833.97
15:19:14|29833.98
15:19:15|29830.61
15:19:16|29830.61
15:19:17|29830.6
15:19:18|29830.61
15:19:19|29830.61
15:19:20|29830.6
15:19:21|29830.61
15:19:22|29830.6
15:19:23|29830.61
15:19:24|29831.94
15:19:25|29833.58
15:19:26|29833.88
15:19:27|29834.24
15:19:28|29834.25
15:19:29|29836.61
15:19:30|29836.78
15:19:31|29837.37
15:19:32|29839.46
15:19:33|29839.95
15:19:34|29840.
15:19:35|29840.
15:19:36|29839.99
15:19:37|29842.03
15:19:38|29842.03
15:19:39|29842.03
15:19:40|29842.03
15:19:41|29844.99
15:19:42|29845.
15:19:43|29844.99
15:19:44|29844.99
15:19:45|29844.99
15:19:46|29845.97
15:19:48|29845.97
15:19:48|29845.97
15:19:49|29845.97
15:19:50|29845.97
15:19:52|29845.97
15:19:52|29842.2
15:19:54|29842.2
15:19:54|29842.05
15:19:56|29840.09
15:19:56|29839.99
15:19:57|29835.99
15:19:59|29835.01
15:20:00|29835.
15:20:00|29833.89
15:20:02|29833.75
15:20:02|29834.98
15:20:03|29838.23
15:20:04|29838.34
15:20:06|29838.33
15:20:07|29838.34
15:20:07|29838.34
15:20:08|29838.34
15:20:09|29838.34
15:20:11|29838.34
15:20:12|29838.34
15:20:12|29838.34
15:20:14|29843.99
15:20:14|29846.91
15:20:15|29844.34
15:20:16|29844.12
15:20:17|29841.82
15:20:19|29841.83
15:20:20|29841.83
15:20:21|29841.83
15:20:21|29841.83
15:20:22|29841.83
15:20:23|29841.83
15:20:25|29841.82
15:20:25|29841.83
15:20:26|29841.82
15:20:27|29838.35
15:20:29|29838.35
15:20:30|29838.34
15:20:30|29838.34
15:20:31|29838.34
15:20:33|29838.35
15:20:34|29838.35
15:20:35|29838.35
15:20:36|29838.34
15:20:37|29838.34
15:20:38|29838.35
15:20:39|29841.93
15:20:40|29841.93
15:20:41|29841.93
15:20:42|29841.93
15:20:43|29841.93
15:20:44|29843.62
15:20:45|29843.63
15:20:46|29843.62
15:20:47|29843.62
15:20:49|29843.62
15:20:50|29843.62
15:20:50|29843.63
15:20:51|29843.63
15:20:53|29843.62
15:20:53|29843.63
15:20:54|29842.03
15:20:55|29842.03
15:20:57|29842.03
15:20:58|29842.03
15:20:58|29842.03
15:21:00|29843.48
15:21:00|29843.47
15:21:02|29843.47
15:21:02|29843.47
15:21:03|29843.47
15:21:04|29843.48
15:21:06|29844.99
15:21:07|29844.99
15:21:08|29846.
15:21:09|29846.
15:21:10|29846.
15:21:11|29845.99
15:21:12|29845.99
15:21:13|29845.99
15:21:14|29845.99
15:21:16|29846.
15:21:17|29846.
15:21:17|29845.99
15:21:18|29845.99
15:21:20|29845.99
15:21:21|29845.99
15:21:22|29846.
15:21:23|29845.99
15:21:23|29846.
15:21:24|29846.
15:21:26|29846.
15:21:27|29845.99
15:21:28|29849.
15:21:29|29849.
15:21:29|29849.01
15:21:31|29849.
15:21:32|29849.01
15:21:33|29849.01
15:21:33|29849.01
15:21:34|29849.01
15:21:36|29849.01
15:21:37|29849.01
15:21:38|29849.01
15:21:39|29849.01
15:21:40|29849.
15:21:40|29849.
15:21:42|29849.01
15:21:43|29849.
15:21:44|29849.01
15:21:44|29849.
15:21:46|29849.
15:21:47|29849.01
15:21:48|29849.
15:21:49|29849.01
15:21:50|29849.
15:21:51|29849.
15:21:52|29849.
15:21:53|29849.
15:21:54|29849.01
15:21:55|29849.98
15:21:56|29849.98
15:21:57|29849.99
15:21:58|29849.99
15:21:59|29849.98
15:22:00|29849.98
15:22:01|29849.99
15:22:02|29849.99
15:22:03|29849.99
15:22:04|29849.98
15:22:05|29849.98
15:22:06|29849.98
15:22:08|29849.99
15:22:09|29849.99
15:22:10|29849.98
15:22:11|29849.99
15:22:12|29849.98
15:22:12|29849.98
15:22:14|29849.99
15:22:14|29849.99
15:22:15|29849.99
15:22:17|29849.98
15:22:18|29849.99
15:22:19|29849.99
15:22:19|29849.99
15:22:21|29849.99
15:22:21|29849.98
15:22:22|29849.99
15:22:24|29849.99
15:22:25|29849.99
15:22:26|29849.99
15:22:27|29849.98
15:22:28|29849.98
15:22:29|29849.99
15:22:30|29849.99
15:22:31|29849.98
15:22:32|29849.98
15:22:33|29849.99
15:22:34|29849.98
15:22:35|29849.99
15:22:35|29849.99
15:22:37|29849.98
15:22:38|29849.99
15:22:39|29849.98
15:22:40|29849.99
15:22:41|29849.99
15:22:42|29849.99
15:22:43|29852.43
15:22:44|29853.82
15:22:45|29853.83
15:22:46|29853.83
15:22:47|29853.83
15:22:48|29853.83
15:22:49|29853.83
15:22:50|29853.83
15:22:51|29856.79
15:22:52|29856.79
15:22:53|29858.82
15:22:54|29858.83
15:22:56|29858.82
15:22:57|29858.83
15:22:58|29858.83
15:22:59|29855.91
15:23:00|29855.91
15:23:01|29855.91
15:23:02|29855.92
15:23:03|29855.92
15:23:04|29855.92
15:23:05|29855.91
15:23:06|29855.91
15:23:07|29855.92
15:23:08|29855.92
15:23:10|29855.92
15:23:10|29855.91
15:23:11|29858.38
15:23:12|29861.58
15:23:13|29861.58
15:23:14|29861.58
15:23:15|29861.58
15:23:17|29861.58
15:23:18|29861.59
15:23:19|29849.99
15:23:20|29850.
15:23:21|29847.84
15:23:22|29847.84
15:23:22|29847.84
15:23:23|29847.85
15:23:25|29847.84
15:23:26|29847.84
15:23:27|29847.84
15:23:27|29847.85
15:23:29|29847.84
15:23:29|29847.85
15:23:30|29845.99
15:23:32|29841.99
15:23:33|29841.05
15:23:34|29840.09
15:23:35|29835.68
15:23:36|29835.15
15:23:37|29835.15
15:23:38|29835.16
15:23:39|29835.15
15:23:40|29837.7
15:23:41|29837.71
15:23:42|29837.71
15:23:43|29841.32
15:23:44|29841.32
15:23:45|29841.33
15:23:46|29845.
15:23:47|29844.99
15:23:48|29844.99
15:23:49|29844.99
15:23:50|29844.99
15:23:51|29844.99
15:23:52|29844.99
15:23:53|29844.99
15:23:54|29845.
15:23:55|29844.99
15:23:56|29845.
15:23:57|29845.
15:23:58|29845.
15:23:59|29844.99
15:24:00|29845.
15:24:01|29844.99
15:24:02|29844.99
15:24:03|29844.99
15:24:04|29844.99
15:24:05|29846.59
15:24:06|29848.46
15:24:07|29848.58
15:24:08|29848.58
15:24:09|29848.58
15:24:11|29848.58
15:24:12|29848.59
15:24:13|29848.58
15:24:14|29848.59
15:24:15|29848.58
15:24:16|29848.58
15:24:17|29848.59
15:24:18|29848.58
15:24:19|29848.58
15:24:20|29848.58
15:24:21|29848.59
15:24:22|29848.59
15:24:23|29848.59
15:24:24|29848.58
15:24:25|29848.58
15:24:26|29848.59
15:24:27|29848.58
15:24:28|29848.59
15:24:29|29848.58
15:24:30|29848.58
15:24:31|29843.95
15:24:32|29843.95
15:24:33|29843.96
15:24:34|29843.96
15:24:35|29843.96
15:24:36|29843.95
15:24:37|29843.95
15:24:38|29843.96
15:24:39|29843.96
15:24:40|29843.96
15:24:41|29843.96
15:24:42|29841.39
15:24:43|29840.
15:24:44|29837.86
15:24:45|29837.81
15:24:46|29837.8
15:24:47|29837.81
15:24:48|29837.81
15:24:49|29839.87
15:24:50|29843.94
15:24:51|29844.83
15:24:52|29846.59
15:24:53|29848.35
15:24:54|29848.91
15:24:55|29851.87
15:24:56|29851.88
15:24:57|29851.87
15:24:58|29851.87
15:24:59|29850.46
15:25:00|29848.9
15:25:01|29848.89
15:25:02|29845.1
15:25:03|29845.11
15:25:04|29845.11
15:25:05|29845.1
15:25:06|29845.11
15:25:07|29845.11
15:25:08|29845.11
15:25:10|29845.1
15:25:11|29848.16
15:25:13|29848.24
15:25:13|29848.24
15:25:15|29848.25
15:25:15|29852.09
15:25:17|29852.09
15:25:18|29852.1
15:25:19|29852.1
15:25:20|29851.18
15:25:21|29851.18
15:25:23|29851.19
15:25:23|29851.19
15:25:24|29851.18
15:25:26|29851.19
15:25:26|29851.18
15:25:28|29851.18
15:25:29|29851.18
15:25:30|29851.18
15:25:31|29851.19
15:25:32|29851.19
15:25:33|29851.18
15:25:34|29851.19
15:25:36|29851.19
15:25:36|29851.18
15:25:37|29851.18
15:25:38|29852.09
15:25:39|29853.71
15:25:40|29854.83
15:25:42|29854.86
15:25:43|29854.85
15:25:44|29854.86
15:25:45|29854.86
15:25:46|29854.86
15:25:47|29854.85
15:25:48|29854.86
15:25:49|29854.85
15:25:50|29854.85
15:25:51|29854.85
15:25:52|29856.16
15:25:53|29856.16
15:25:54|29857.3
15:25:55|29857.38
15:25:56|29857.38
15:25:57|29858.06
15:25:58|29859.99
15:25:59|29859.98
15:26:00|29859.99
15:26:01|29859.99
15:26:02|29859.98
15:26:03|29859.98
15:26:04|29861.59
15:26:05|29861.58
15:26:06|29861.59
15:26:07|29861.58
15:26:08|29861.59
15:26:09|29861.58
15:26:10|29861.59
15:26:11|29863.01
15:26:12|29864.11
15:26:14|29865.99
15:26:14|29865.99
15:26:15|29865.99
15:26:16|29865.99
15:26:17|29866.
15:26:18|29866.
15:26:19|29866.
15:26:20|29862.9
15:26:21|29858.38
15:26:22|29858.38
15:26:23|29857.5
15:26:24|29857.5
15:26:25|29857.5
15:26:26|29857.5
15:26:27|29857.5
15:26:28|29857.49
15:26:30|29857.5
15:26:31|29857.49
15:26:32|29857.5
15:26:33|29857.49
15:26:34|29857.49
15:26:35|29857.5
15:26:36|29857.5
15:26:37|29857.49
15:26:38|29857.49
15:26:39|29857.49
15:26:40|29857.49
15:26:41|29857.5
15:26:42|29857.49
15:26:44|29857.5
15:26:45|29857.5
15:26:46|29857.49
15:26:47|29857.5
15:26:48|29857.49
15:26:48|29857.49
15:26:50|29857.49
15:26:51|29857.49
15:26:52|29857.49
15:26:53|29857.49
15:26:54|29857.49
15:26:55|29857.49
15:26:56|29857.49
15:26:57|29857.49
15:26:58|29857.49
15:26:59|29857.49
15:27:00|29857.49
15:27:01|29857.49
15:27:02|29857.49
15:27:03|29857.49
15:27:04|29857.5
15:27:05|29857.49
15:27:06|29857.5
15:27:07|29857.49
15:27:08|29857.5
15:27:09|29857.5
15:27:10|29857.5
15:27:11|29857.49
15:27:12|29860.39
15:27:14|29862.51
15:27:15|29862.51
15:27:17|29862.52
15:27:17|29861.55
15:27:18|29859.53
15:27:19|29857.96
15:27:20|29857.97
15:27:21|29857.96
15:27:23|29857.96
15:27:23|29857.96
15:27:25|29857.97
15:27:26|29860.96
15:27:27|29860.96
15:27:28|29860.96
15:27:29|29860.96
15:27:30|29860.96
15:27:30|29860.95
15:27:32|29860.96
15:27:33|29860.95
15:27:34|29860.96
15:27:34|29860.96
15:27:36|29860.95
15:27:36|29859.78
15:27:38|29859.78
15:27:39|29859.78
15:27:40|29859.79
15:27:40|29859.78
15:27:42|29859.79
15:27:43|29859.79
15:27:44|29859.78
15:27:45|29859.79
15:27:46|29859.79
15:27:47|29859.79
15:27:48|29859.78
15:27:49|29859.79
15:27:50|29859.78
15:27:51|29859.79
15:27:52|29859.79
15:27:53|29859.79
15:27:54|29859.79
15:27:55|29859.79
15:27:56|29859.79
15:27:57|29859.79
15:27:58|29860.43
15:27:59|29864.12
15:28:00|29864.12
15:28:01|29864.11
15:28:02|29864.11
15:28:03|29864.11
15:28:04|29866.4
15:28:05|29866.4
15:28:06|29866.4
15:28:07|29866.4
15:28:08|29866.4
15:28:09|29866.4
15:28:10|29866.4
15:28:11|29866.4
15:28:12|29866.4
15:28:13|29866.4
15:28:14|29866.4
15:28:15|29866.41
15:28:17|29866.4
15:28:18|29866.4
15:28:18|29866.4
15:28:20|29865.55
15:28:21|29864.13
15:28:23|29864.12
15:28:24|29864.13
15:28:25|29864.12
15:28:26|29864.13
15:28:27|29864.12
15:28:28|29864.12
15:28:29|29864.12
15:28:30|29864.13
15:28:31|29864.13
15:28:32|29864.13
15:28:33|29861.12
15:28:34|29859.79
15:28:35|29858.72
15:28:36|29857.5
15:28:37|29857.5
15:28:38|29857.49
15:28:39|29852.49
15:28:40|29852.49
15:28:41|29852.24
15:28:43|29852.24
15:28:44|29850.
15:28:44|29850.01
15:28:45|29844.03
15:28:47|29844.03
15:28:47|29844.03
15:28:49|29844.04
15:28:49|29844.04
15:28:50|29844.04
15:28:52|29844.04
15:28:52|29844.03
15:28:53|29844.03
15:28:54|29840.97
15:28:55|29840.96
15:28:56|29840.01
15:28:57|29837.5
15:28:58|29835.68
15:28:59|29835.66
15:29:00|29835.1
15:29:01|29830.23
15:29:03|29830.23
15:29:03|29830.23
15:29:05|29830.76
15:29:05|29830.76
15:29:07|29830.75
15:29:08|29830.76
15:29:08|29830.76
15:29:09|29830.75
15:29:10|29830.76
15:29:11|29830.75
15:29:12|29830.76
15:29:14|29830.75
15:29:16|29830.76
15:29:16|29830.75
15:29:17|29830.76
15:29:19|29830.76
15:29:20|29832.25
15:29:21|29832.24
15:29:23|29832.24
15:29:23|29832.25
15:29:24|29832.25
15:29:25|29832.25
15:29:26|29832.24
15:29:27|29832.25
15:29:28|29832.25
15:29:29|29832.24
15:29:30|29832.25
15:29:31|29832.24
15:29:32|29832.25
15:29:34|29832.25
15:29:35|29832.25
15:29:36|29832.25
15:29:37|29832.25
15:29:38|29832.24
15:29:39|29832.25
15:29:40|29832.25
15:29:41|29832.25
15:29:42|29832.25
15:29:43|29832.25
15:29:44|29832.25
15:29:45|29832.25
15:29:46|29832.24
15:29:47|29832.24
15:29:48|29832.24
15:29:49|29832.24
15:29:50|29832.24
15:29:51|29832.24
15:29:52|29827.8
15:29:53|29827.8
15:29:54|29827.8
15:29:55|29827.8
15:29:56|29827.79
15:29:57|29827.8
15:29:58|29827.8
15:29:59|29828.86
15:30:00|29833.89
15:30:01|29833.89
15:30:03|29833.89
15:30:04|29833.89
15:30:04|29833.88
15:30:06|29833.88
15:30:07|29836.83
15:30:08|29838.5
15:30:09|29841.32
15:30:10|29841.32
15:30:11|29840.11
15:30:12|29840.12
15:30:13|29840.11
15:30:14|29840.12
15:30:16|29840.12
15:30:18|29840.12
15:30:19|29842.83
15:30:20|29842.84
15:30:21|29842.83
15:30:22|29844.99
15:30:23|29845.
15:30:24|29845.
15:30:25|29844.99
15:30:26|29845.
15:30:27|29846.96
15:30:28|29848.51
15:30:29|29848.51
15:30:30|29848.52
15:30:31|29848.51
15:30:32|29848.51
15:30:33|29848.52
15:30:34|29848.52
15:30:35|29848.51
15:30:36|29848.51
15:30:37|29848.52
15:30:38|29848.51
15:30:39|29851.78
15:30:40|29851.79
15:30:41|29851.78
15:30:42|29851.88
15:30:44|29854.27
15:30:44|29854.28
15:30:45|29854.27
15:30:46|29856.81
15:30:47|29856.82
15:30:48|29856.82
15:30:49|29859.1
15:30:50|29859.09
15:30:51|29859.09
15:30:52|29859.1
15:30:53|29859.09
15:30:54|29859.1
15:30:55|29859.1
15:30:56|29859.1
15:30:57|29859.1
15:30:58|29859.1
15:30:59|29859.09
15:31:00|29859.1
15:31:01|29859.09
15:31:02|29859.09
15:31:03|29859.09
15:31:04|29859.09
15:31:05|29859.1
15:31:06|29859.1
15:31:07|29859.09
15:31:08|29859.09
15:31:09|29859.1
15:31:11|29859.09
15:31:11|29859.1
15:31:12|29859.09
15:31:13|29859.09
15:31:14|29859.1
15:31:16|29859.09
15:31:18|29859.09
15:31:19|29859.09
15:31:20|29859.1
15:31:21|29859.1
15:31:22|29859.1
15:31:23|29859.1
15:31:23|29859.1
15:31:25|29859.09
15:31:26|29859.09
15:31:27|29859.09
15:31:28|29859.1
15:31:29|29859.1
15:31:30|29859.1
15:31:31|29859.09
15:31:32|29859.1
15:31:33|29866.59
15:31:34|29866.59
15:31:35|29866.59
15:31:36|29866.59
15:31:37|29866.59
15:31:38|29866.6
15:31:40|29866.6
15:31:41|29866.6
15:31:41|29866.59
15:31:42|29866.6
15:31:43|29866.59
15:31:45|29866.59
15:31:45|29866.59
15:31:46|29866.59
15:31:48|29866.59
15:31:48|29866.59
15:31:49|29866.59
15:31:51|29866.6
15:31:51|29866.59
15:31:52|29866.59
15:31:53|29866.6
15:31:55|29866.6
15:31:55|29866.6
15:31:56|29866.59
15:31:57|29866.59
15:31:58|29866.6
15:32:00|29866.6
15:32:00|29866.6
15:32:02|29863.61
15:32:02|29862.61
15:32:04|29862.62
15:32:04|29862.61
15:32:05|29862.61
15:32:07|29862.61
15:32:07|29862.62
15:32:08|29862.62
15:32:09|29862.62
15:32:10|29862.62
15:32:11|29862.61
15:32:12|29862.61
15:32:13|29861.15
15:32:14|29860.52
15:32:15|29860.44
15:32:17|29857.46
15:32:18|29855.12
15:32:19|29855.11
15:32:21|29855.12
15:32:22|29855.12
15:32:23|29855.11
15:32:24|29855.11
15:32:24|29855.12
15:32:25|29855.11
15:32:27|29855.12
15:32:28|29855.11
15:32:29|29852.91
15:32:30|29850.03
15:32:31|29848.52
15:32:32|29848.52
15:32:33|29848.52
15:32:34|29845.75
15:32:35|29845.01
15:32:36|29842.25
15:32:37|29842.26
15:32:38|29842.25
15:32:39|29837.32
15:32:40|29837.32
15:32:41|29837.33
15:32:42|29837.32
15:32:43|29837.32
15:32:44|29837.33
15:32:45|29837.33
15:32:46|29837.32
15:32:47|29837.33
15:32:48|29837.32
15:32:49|29837.32
15:32:50|29837.33
15:32:51|29837.33
15:32:52|29837.32
15:32:53|29837.32
15:32:54|29835.01
15:32:55|29835.
15:32:56|29835.
15:32:57|29835.
15:32:58|29835.
15:32:59|29833.89
15:33:00|29831.48
15:33:01|29831.49
15:33:02|29831.48
15:33:03|29831.48
15:33:04|29831.48
15:33:05|29831.48
15:33:06|29831.49
15:33:07|29831.49
15:33:08|29833.52
15:33:09|29833.52
15:33:10|29834.48
15:33:11|29834.48
15:33:12|29834.47
15:33:13|29834.48
15:33:14|29834.47
15:33:15|29834.47
15:33:16|29834.48
15:33:17|29834.47
15:33:19|29834.47
15:33:20|29834.47
15:33:21|29834.48
15:33:22|29834.48
15:33:23|29834.47
15:33:24|29834.48
15:33:26|29834.47
15:33:27|29834.47
15:33:28|29834.47
15:33:28|29834.47
15:33:30|29834.47
15:33:31|29832.43
15:33:31|29830.61
15:33:32|29830.61
15:33:33|29830.61
15:33:34|29830.61
15:33:36|29830.62
15:33:37|29830.35
15:33:37|29830.01
15:33:39|29828.37
15:33:40|29828.36
15:33:41|29828.36
15:33:42|29828.36
15:33:42|29828.36
15:33:43|29828.37
15:33:45|29828.36
15:33:45|29828.36
15:33:46|29828.36
15:33:47|29828.36
15:33:49|29828.36
15:33:50|29828.37
15:33:50|29828.36
15:33:52|29828.36
15:33:53|29828.36
15:33:54|29828.37
15:33:55|29828.37
15:33:56|29828.37
15:33:57|29828.36
15:33:58|29828.37
15:33:59|29828.37
15:34:00|29828.65
15:34:01|29830.61
15:34:02|29830.6
15:34:03|29830.61
15:34:04|29832.24
15:34:05|29833.07
15:34:06|29833.06
15:34:07|29833.06
15:34:08|29833.06
15:34:09|29833.78
15:34:10|29833.78
15:34:12|29837.75
15:34:12|29837.74
15:34:13|29837.74
15:34:15|29837.75
15:34:15|29837.74
15:34:17|29837.74
15:34:17|29837.74
15:34:19|29837.74
15:34:20|29837.75
15:34:22|29839.28
15:34:23|29839.27
15:34:24|29839.27
15:34:25|29839.27
15:34:26|29839.52
15:34:27|29839.99
15:34:28|29840.
15:34:29|29840.
15:34:30|29839.99
15:34:31|29840.
15:34:32|29839.99
15:34:33|29839.99
15:34:34|29839.99
15:34:35|29840.
15:34:36|29839.99
15:34:37|29839.99
15:34:38|29840.
15:34:39|29839.99
15:34:40|29839.99
15:34:41|29839.99
15:34:42|29839.99
15:34:43|29840.
15:34:44|29839.99
15:34:45|29839.99
15:34:46|29839.99
15:34:48|29839.99
15:34:49|29839.99
15:34:49|29839.99
15:34:50|29839.99
15:34:51|29839.99
15:34:52|29839.99
15:34:54|29839.99
15:34:54|29840.
15:34:55|29840.
15:34:57|29840.
15:34:57|29839.99
15:34:59|29840.
15:34:59|29842.84
15:35:00|29844.99
15:35:02|29844.99
15:35:02|29845.94
15:35:03|29845.94
15:35:04|29845.95
15:35:05|29847.32
15:35:06|29848.46
15:35:07|29848.51
15:35:08|29848.5
15:35:09|29848.5
15:35:10|29848.51
15:35:11|29848.86
15:35:12|29848.88
15:35:14|29849.06
15:35:15|29849.05
15:35:16|29849.06
15:35:17|29849.06
15:35:17|29849.05
15:35:18|29846.06
15:35:20|29844.99
15:35:21|29845.
15:35:22|29844.99
15:35:23|29845.
15:35:25|29837.86
15:35:25|29837.87
15:35:27|29837.86
15:35:28|29837.86
15:35:28|29837.86
15:35:30|29837.86
15:35:30|29837.86
15:35:32|29837.86
15:35:33|29837.87
15:35:34|29837.87
15:35:35|29837.86
15:35:36|29837.87
15:35:37|29837.87
15:35:38|29837.86
15:35:39|29837.86
15:35:40|29837.86
15:35:41|29837.86
15:35:42|29837.86
15:35:43|29837.87
15:35:44|29837.86
15:35:45|29837.86
15:35:46|29837.86
15:35:47|29837.87
15:35:49|29837.87
15:35:50|29837.86
15:35:50|29837.86
15:35:51|29837.86
15:35:53|29837.86
15:35:53|29837.86
15:35:54|29838.7
15:35:55|29839.7
15:35:56|29840.71
15:35:58|29840.72
15:35:59|29840.71
15:35:59|29840.72
15:36:00|29840.72
15:36:01|29840.71
15:36:02|29840.71
15:36:04|29840.72
15:36:05|29840.72
15:36:06|29844.91
15:36:07|29844.91
15:36:08|29844.91
15:36:10|29844.91
15:36:11|29844.91
15:36:12|29844.91
15:36:13|29844.91
15:36:14|29844.91
15:36:15|29844.91
15:36:16|29844.92
15:36:17|29844.91
15:36:18|29844.91
15:36:19|29844.91
15:36:20|29844.91
15:36:21|29844.91
15:36:22|29844.91
15:36:23|29844.92
15:36:25|29844.91
15:36:25|29844.91
15:36:27|29844.91
15:36:28|29847.09
15:36:29|29849.02
15:36:30|29849.04
15:36:31|29849.04
15:36:32|29849.04
15:36:33|29849.04
15:36:35|29849.04
15:36:35|29849.04
15:36:37|29849.04
15:36:38|29849.05
15:36:39|29849.23
15:36:39|29849.22
15:36:41|29849.22
15:36:41|29849.22
15:36:42|29849.22
15:36:43|29849.23
15:36:45|29849.22
15:36:46|29849.22
15:36:47|29849.23
15:36:48|29849.22
15:36:48|29849.22
15:36:49|29849.22
15:36:51|29849.22
15:36:51|29849.23
15:36:52|29849.23
15:36:53|29849.23
15:36:54|29849.23
15:36:56|29849.23
15:36:56|29849.22
15:36:57|29849.22
15:36:58|29849.22
15:36:59|29856.22
15:37:00|29856.22
15:37:02|29856.22
15:37:03|29856.23
15:37:04|29856.23
15:37:04|29856.22
15:37:06|29856.22
15:37:07|29856.22
15:37:08|29856.22
15:37:08|29856.22
15:37:10|29856.22
15:37:11|29851.39
15:37:12|29851.38
15:37:13|29851.38
15:37:14|29851.38
15:37:15|29851.38
15:37:16|29851.39
15:37:17|29851.38
15:37:18|29851.38
15:37:19|29851.39
15:37:20|29851.39
15:37:21|29851.38
15:37:22|29851.38
15:37:23|29851.39
15:37:24|29851.39
15:37:25|29851.38
15:37:26|29851.38
15:37:27|29851.39
15:37:28|29851.38
15:37:29|29851.39
15:37:30|29851.39
15:37:31|29851.38
15:37:32|29851.39
15:37:33|29851.38
15:37:34|29851.38
15:37:35|29851.38
15:37:37|29851.38
15:37:38|29851.38
15:37:38|29851.38
15:37:40|29851.38
15:37:41|29851.38
15:37:42|29851.38
15:37:43|29851.38
15:37:44|29851.38
15:37:45|29851.39
15:37:46|29851.39
15:37:47|29851.38
15:37:48|29851.38
15:37:49|29851.38
15:37:50|29854.19
15:37:51|29854.57
15:37:52|29854.57
15:37:53|29854.56
15:37:54|29854.57
15:37:55|29854.57
15:37:56|29856.27
15:37:57|29857.61
15:37:59|29857.6
15:38:00|29857.61
15:38:01|29857.6
15:38:02|29856.33
15:38:03|29856.32
15:38:04|29856.32
15:38:05|29856.32
15:38:06|29856.32
15:38:07|29856.32
15:38:08|29856.33
15:38:09|29856.32
15:38:10|29856.32
15:38:11|29856.32
15:38:13|29856.33
15:38:14|29856.32
15:38:14|29856.32
15:38:15|29856.33
15:38:16|29856.33
15:38:17|29856.32
15:38:18|29856.32
15:38:19|29856.33
15:38:20|29856.32
15:38:21|29856.32
15:38:23|29856.32
15:38:24|29856.32
15:38:25|29856.32
15:38:26|29856.33
15:38:27|29856.32
15:38:28|29856.32
15:38:30|29856.32
15:38:31|29856.33
15:38:32|29856.32
15:38:32|29856.32
15:38:33|29856.33
15:38:34|29856.32
15:38:36|29856.32
15:38:36|29856.32
15:38:38|29856.32
15:38:39|29856.33
15:38:40|29856.33
15:38:40|29856.32
15:38:42|29856.33
15:38:42|29856.33
15:38:43|29856.32
15:38:44|29856.33
15:38:45|29856.33
15:38:46|29856.32
15:38:48|29859.72
15:38:48|29859.78
15:38:49|29859.78
15:38:51|29859.79
15:38:51|29859.79
15:38:52|29859.78
15:38:53|29859.78
15:38:54|29859.78
15:38:55|29859.78
15:38:56|29859.78
15:38:57|29859.78
15:38:59|29859.79
15:39:00|29859.78
15:39:00|29859.78
15:39:02|29859.78
15:39:02|29859.79
15:39:04|29859.78
15:39:04|29859.78
15:39:05|29859.78
15:39:06|29859.79
15:39:07|29859.78
15:39:08|29859.78
15:39:09|29859.78
15:39:11|29859.78
15:39:11|29859.78
15:39:12|29859.78
15:39:13|29859.78
15:39:14|29859.78
15:39:15|29861.5
15:39:16|29861.52
15:39:18|29861.52
15:39:18|29861.51
15:39:20|29861.51
15:39:20|29861.51
15:39:21|29861.52
15:39:23|29861.51
15:39:24|29861.51
15:39:25|29861.52
15:39:26|29861.51
15:39:27|29861.36
15:39:28|29861.37
15:39:29|29861.37
15:39:30|29861.36
15:39:31|29861.36
15:39:32|29861.36
15:39:33|29861.36
15:39:34|29861.36
15:39:35|29861.36
15:39:36|29861.36
15:39:37|29861.36
15:39:38|29860.47
15:39:39|29860.46
15:39:40|29860.46
15:39:41|29860.46
15:39:42|29860.47
15:39:43|29860.46
15:39:44|29860.46
15:39:45|29860.46
15:39:46|29860.46
15:39:47|29860.47
15:39:48|29860.46
15:39:49|29860.47
15:39:50|29860.46
15:39:51|29860.46
15:39:52|29860.46
15:39:53|29860.46
15:39:54|29860.46
15:39:55|29860.47
15:39:56|29860.46
15:39:57|29860.47
15:39:59|29860.47
15:39:59|29860.46
15:40:01|29860.47
15:40:02|29860.46
15:40:02|29860.47
15:40:04|29860.46
15:40:04|29860.47
15:40:05|29860.46
15:40:06|29861.17
15:40:07|29861.22
15:40:09|29861.23
15:40:10|29861.23
15:40:11|29861.23
15:40:12|29861.23
15:40:13|29861.23
15:40:13|29861.23
15:40:15|29861.24
15:40:16|29861.23
15:40:16|29861.23
15:40:18|29861.23
15:40:19|29861.23
15:40:20|29861.23
15:40:21|29861.23
15:40:21|29861.23
15:40:22|29861.23
15:40:24|29861.24
15:40:25|29861.23
15:40:26|29861.23
15:40:26|29861.23
15:40:28|29861.23
15:40:29|29861.24
15:40:29|29856.56
15:40:31|29856.57
15:40:32|29856.56
15:40:33|29859.32
15:40:34|29859.41
15:40:35|29859.44
15:40:36|29859.43
15:40:37|29859.43
15:40:38|29861.23
15:40:39|29861.22
15:40:40|29861.22
15:40:41|29861.23
15:40:42|29861.23
15:40:43|29861.23
15:40:44|29861.23
15:40:45|29861.23
15:40:46|29861.23
15:40:47|29861.23
15:40:48|29864.14
15:40:49|29864.22
15:40:50|29866.
15:40:51|29869.98
15:40:53|29869.98
15:40:53|29869.99
15:40:54|29869.98
15:40:56|29874.99
15:40:57|29876.64
15:40:58|29876.66
15:40:59|29876.7
15:41:00|29876.7
15:41:01|29876.7
15:41:02|29876.7
15:41:03|29876.7
15:41:04|29876.7
15:41:05|29876.7
15:41:06|29876.7
15:41:07|29876.7
15:41:08|29876.7
15:41:09|29876.7
15:41:10|29876.71
15:41:11|29876.98
15:41:12|29876.98
15:41:13|29876.97
15:41:14|29876.97
15:41:15|29876.97
15:41:16|29879.18
15:41:17|29879.17
15:41:18|29879.18
15:41:19|29879.18
15:41:20|29879.17
15:41:21|29879.17
15:41:22|29872.92
15:41:23|29872.93
15:41:24|29872.92
15:41:25|29872.93
15:41:27|29872.92
15:41:28|29872.92
15:41:28|29872.92
15:41:30|29871.4
15:41:30|29871.41
15:41:32|29871.4
15:41:33|29871.4
15:41:33|29871.4
15:41:34|29871.4
15:41:36|29871.4
15:41:36|29871.4
15:41:38|29871.4
15:41:39|29871.4
15:41:40|29871.4
15:41:41|29871.4
15:41:42|29871.4
15:41:43|29876.23
15:41:44|29876.23
15:41:45|29876.23
15:41:46|29876.23
15:41:47|29874.63
15:41:48|29874.63
15:41:49|29868.05
15:41:50|29868.06
15:41:51|29868.05
15:41:52|29868.05
15:41:53|29868.05
15:41:54|29868.05
15:41:55|29868.05
15:41:56|29868.05
15:41:58|29868.05
15:41:58|29868.06
15:41:59|29868.05
15:42:00|29868.05
15:42:01|29868.05
15:42:02|29866.9
15:42:03|29866.9
15:42:04|29866.9
15:42:05|29866.91
15:42:06|29866.91
15:42:07|29866.9
15:42:09|29866.91
15:42:09|29867.59
15:42:10|29867.6
15:42:11|29867.59
15:42:12|29867.24
15:42:13|29867.24
15:42:15|29867.24
15:42:15|29867.24
15:42:17|29867.24
15:42:17|29867.25
15:42:18|29867.24
15:42:19|29867.24
15:42:20|29867.24
15:42:21|29867.24
15:42:22|29867.25
15:42:23|29867.25
15:42:24|29868.11
15:42:25|29868.1
15:42:27|29868.1
15:42:28|29868.1
15:42:29|29868.1
15:42:30|29868.1
15:42:31|29868.1
15:42:31|29868.11
15:42:33|29868.1
15:42:34|29868.1
15:42:35|29868.1
15:42:35|29868.11
15:42:37|29868.1
15:42:38|29868.1
15:42:39|29868.11
15:42:39|29868.1
15:42:40|29865.72
15:42:42|29865.72
15:42:43|29865.73
15:42:44|29865.73
15:42:45|29865.73
15:42:46|29865.72
15:42:47|29865.72
15:42:48|29860.
15:42:48|29860.
15:42:50|29860.
15:42:51|29860.
15:42:52|29860.
15:42:53|29860.01
15:42:53|29860.
15:42:55|29860.
15:42:56|29859.47
15:42:57|29859.47
15:42:58|29859.46
15:42:59|29859.46
15:43:00|29859.46
15:43:01|29859.46
15:43:02|29859.47
15:43:03|29859.46
15:43:04|29859.47
15:43:05|29859.46
15:43:06|29859.47
15:43:07|29859.47
15:43:08|29859.46
15:43:09|29859.47
15:43:10|29859.47
15:43:11|29861.
15:43:12|29863.
15:43:13|29862.99
15:43:14|29862.99
15:43:15|29863.
15:43:16|29863.
15:43:17|29863.
15:43:18|29864.84
15:43:19|29864.99
15:43:20|29865.
15:43:21|29864.99
15:43:22|29866.51
15:43:23|29868.92
15:43:24|29868.99
15:43:25|29868.99
15:43:26|29868.99
15:43:27|29868.99
15:43:29|29869.
15:43:30|29868.99
15:43:30|29868.99
15:43:31|29868.99
15:43:33|29868.99
15:43:34|29868.99
15:43:35|29868.99
15:43:37|29868.99
15:43:38|29869.
15:43:38|29869.
15:43:39|29869.
15:43:40|29868.99
15:43:41|29868.99
15:43:42|29869.
15:43:43|29868.99
15:43:44|29869.9
15:43:45|29870.
15:43:47|29874.37
15:43:47|29879.78
15:43:49|29879.79
15:43:50|29879.78
15:43:51|29879.78
15:43:52|29879.78
15:43:53|29879.79
15:43:54|29879.79
15:43:55|29879.78
15:43:56|29879.78
15:43:57|29879.78
15:43:58|29879.78
15:43:59|29878.13
15:44:00|29876.8
15:44:01|29875.3
15:44:02|29875.3
15:44:03|29875.3
15:44:04|29875.31
15:44:05|29875.31
15:44:06|29875.3
15:44:07|29875.3
15:44:08|29875.31
15:44:09|29875.31
15:44:10|29875.3
15:44:11|29876.02
15:44:12|29876.02
15:44:13|29876.02
15:44:14|29878.9
15:44:15|29879.05
15:44:16|29879.06
15:44:17|29879.05
15:44:18|29879.06
15:44:19|29879.05
15:44:20|29872.12
15:44:21|29872.12
15:44:22|29872.11
15:44:23|29872.12
15:44:24|29872.11
15:44:25|29872.12
15:44:26|29872.12
15:44:27|29872.11
15:44:29|29872.12
15:44:31|29872.11
15:44:31|29872.11
15:44:33|29872.12
15:44:34|29872.11
15:44:35|29872.11
15:44:35|29873.61
15:44:37|29874.67
15:44:38|29875.76
15:44:38|29875.76
15:44:40|29875.77
15:44:40|29875.77
15:44:42|29875.77
15:44:43|29875.77
15:44:44|29875.76
15:44:45|29875.76
15:44:46|29875.77
15:44:46|29875.76
15:44:47|29875.76
15:44:49|29875.76
15:44:50|29875.76
15:44:50|29875.76
15:44:52|29875.77
15:44:52|29875.77
15:44:54|29875.76
15:44:55|29875.77
15:44:56|29875.76
15:44:57|29875.77
15:44:58|29875.77
15:44:59|29875.76
15:44:59|29875.76
15:45:01|29875.76
15:45:02|29875.77
15:45:04|29875.77
15:45:05|29875.76
15:45:06|29875.78
15:45:06|29877.12
15:45:07|29877.12
15:45:08|29879.05
15:45:10|29879.05
15:45:10|29879.06
15:45:11|29879.05
15:45:12|29879.05
15:45:13|29879.05
15:45:15|29879.06
15:45:15|29879.06
15:45:16|29879.05
15:45:17|29879.05
15:45:18|29879.06
15:45:19|29879.05
15:45:20|29879.05
15:45:22|29879.05
15:45:22|29879.05
15:45:24|29879.05
15:45:25|29879.06
15:45:26|29879.06
15:45:27|29879.06
15:45:28|29879.05
15:45:29|29875.76
15:45:31|29873.16
15:45:31|29873.16
15:45:32|29873.16
15:45:33|29873.15
15:45:35|29873.15
15:45:36|29873.15
15:45:37|29873.15
15:45:38|29873.15
15:45:39|29873.15
15:45:40|29870.29
15:45:41|29870.28
15:45:42|29870.29
15:45:43|29870.29
15:45:44|29870.29
15:45:45|29870.29
15:45:46|29870.28
15:45:48|29870.28
15:45:48|29870.29
15:45:49|29870.28
15:45:50|29870.28
15:45:51|29870.28
15:45:52|29870.28
15:45:53|29870.29
15:45:54|29870.28
15:45:55|29870.29
15:45:56|29870.29
15:45:57|29870.29
15:45:59|29870.28
15:46:00|29870.28
15:46:00|29870.29
15:46:01|29870.29
15:46:02|29870.29
15:46:03|29870.28
15:46:04|29870.29
15:46:05|29869.
15:46:06|29867.42
15:46:07|29867.42
15:46:08|29866.52
15:46:10|29866.52
15:46:10|29866.52
15:46:11|29866.53
15:46:13|29866.52
15:46:13|29866.52
15:46:14|29866.44
15:46:15|29865.39
15:46:16|29863.4
15:46:18|29861.
15:46:18|29861.
15:46:19|29860.01
15:46:21|29858.85
15:46:22|29858.84
15:46:23|29858.85
15:46:24|29858.85
15:46:24|29858.84
15:46:26|29858.84
15:46:26|29858.85
15:46:28|29858.85
15:46:29|29858.85
15:46:29|29858.84
15:46:31|29858.84
15:46:33|29858.84
15:46:34|29858.84
15:46:35|29858.84
15:46:36|29858.85
15:46:37|29858.84
15:46:38|29858.84
15:46:39|29858.84
15:46:40|29858.85
15:46:41|29858.85
15:46:42|29858.85
15:46:43|29858.84
15:46:44|29858.84
15:46:45|29858.84
15:46:46|29858.84
15:46:47|29858.84
15:46:48|29858.84
15:46:49|29858.84
15:46:50|29858.84
15:46:51|29858.84
15:46:52|29858.84
15:46:53|29858.84
15:46:54|29858.84
15:46:55|29858.84
15:46:56|29858.85
15:46:57|29858.85
15:46:58|29858.85
15:46:59|29858.85
15:47:00|29858.84
15:47:01|29858.84
15:47:02|29858.84
15:47:03|29861.87
15:47:04|29864.88
15:47:05|29869.74
15:47:07|29869.73
15:47:07|29869.74
15:47:08|29869.99
15:47:09|29871.2
15:47:11|29872.41
15:47:11|29873.47
15:47:13|29873.47
15:47:14|29873.46
15:47:14|29873.46
15:47:15|29873.46
15:47:16|29873.46
15:47:18|29873.46
15:47:19|29873.47
15:47:20|29873.47
15:47:21|29873.46
15:47:22|29873.46
15:47:22|29873.46
15:47:24|29873.46
15:47:24|29873.46
15:47:25|29873.47
15:47:27|29873.46
15:47:28|29873.46
15:47:29|29873.46
15:47:29|29873.46
15:47:31|29873.47
15:47:32|29873.46
15:47:34|29873.46
15:47:34|29873.46
15:47:36|29873.46
15:47:37|29873.47
15:47:38|29873.46
15:47:39|29873.46
15:47:40|29873.46
15:47:41|29873.47
15:47:42|29873.47
15:47:43|29873.47
15:47:44|29873.46
15:47:45|29873.46
15:47:46|29873.47
15:47:47|29873.47
15:47:48|29873.47
15:47:49|29873.46
15:47:50|29873.46
15:47:51|29873.46
15:47:52|29873.47
15:47:53|29873.47
15:47:54|29873.46
15:47:55|29873.46
15:47:56|29873.46
15:47:57|29873.47
15:47:58|29873.46
15:47:59|29873.46
15:48:00|29873.47
15:48:01|29873.47
15:48:02|29873.46
15:48:04|29873.47
15:48:05|29873.46
15:48:06|29873.46
15:48:06|29873.47
15:48:08|29873.46
15:48:09|29873.47
15:48:10|29873.47
15:48:11|29873.46
15:48:12|29873.47
15:48:13|29873.46
15:48:14|29873.46
15:48:15|29873.47
15:48:16|29873.46
15:48:17|29873.46
15:48:18|29873.47
15:48:19|29873.46
15:48:20|29873.46
15:48:21|29873.47
15:48:22|29873.47
15:48:23|29873.47
15:48:24|29873.47
15:48:25|29873.46
15:48:26|29873.46
15:48:27|29873.47
15:48:28|29873.47
15:48:29|29873.47
15:48:30|29873.46
15:48:31|29873.46
15:48:32|29873.46
15:48:34|29873.46
15:48:35|29873.46
15:48:36|29869.55
15:48:37|29865.95
15:48:38|29863.31
15:48:39|29863.31
15:48:39|29863.31
15:48:41|29863.31
15:48:42|29863.31
15:48:43|29858.96
15:48:44|29857.57
15:48:45|29857.57
15:48:46|29857.57
15:48:47|29857.57
15:48:47|29857.57
15:48:49|29857.58
15:48:50|29857.58
15:48:51|29857.58
15:48:52|29857.58
15:48:53|29858.79
15:48:54|29858.79
15:48:54|29858.78
15:48:56|29858.78
15:48:57|29858.79
15:48:58|29857.59
15:48:59|29857.59
15:49:00|29857.58
15:49:01|29857.58
15:49:02|29857.59
15:49:03|29857.58
15:49:04|29857.59
15:49:05|29857.59
15:49:06|29857.58
15:49:07|29857.59
15:49:08|29857.59
15:49:09|29858.74
15:49:10|29858.78
15:49:11|29858.78
15:49:12|29858.77
15:49:13|29858.78
15:49:14|29860.15
15:49:15|29862.29
15:49:16|29866.31
15:49:17|29866.3
15:49:18|29868.74
15:49:19|29868.74
15:49:20|29868.74
15:49:21|29868.74
15:49:22|29868.75
15:49:23|29868.74
15:49:24|29868.74
15:49:25|29868.75
15:49:26|29868.75
15:49:27|29868.75
15:49:28|29868.74
15:49:29|29868.75
15:49:30|29868.75
15:49:31|29868.75
15:49:32|29868.74
15:49:33|29868.75
15:49:34|29868.74
15:49:36|29868.74
15:49:37|29868.74
15:49:38|29868.74
15:49:39|29868.74
15:49:40|29868.75
15:49:41|29868.75
15:49:42|29868.75
15:49:43|29868.75
15:49:44|29868.75
15:49:45|29868.74
15:49:47|29868.74
15:49:47|29868.74
15:49:48|29868.74
15:49:50|29868.74
15:49:50|29868.74
15:49:51|29870.
15:49:53|29869.99
15:49:54|29869.99
15:49:55|29869.99
15:49:56|29869.99
15:49:57|29869.99
15:49:58|29869.99
15:49:59|29869.99
15:50:00|29870.
15:50:01|29869.99
15:50:02|29870.
15:50:03|29870.
15:50:04|29869.99
15:50:05|29869.99
15:50:06|29869.99
15:50:07|29869.99
15:50:08|29869.99
15:50:09|29869.99
15:50:10|29869.99
15:50:11|29870.18
15:50:12|29870.17
15:50:13|29870.17
15:50:14|29870.18
15:50:15|29870.17
15:50:16|29870.17
15:50:17|29872.76
15:50:18|29873.96
15:50:19|29874.01
15:50:20|29874.01
15:50:21|29874.01
15:50:22|29874.22
15:50:23|29874.31
15:50:24|29877.25
15:50:25|29878.26
15:50:26|29878.27
15:50:27|29878.26
15:50:28|29878.26
15:50:29|29878.49
15:50:30|29878.49
15:50:31|29878.5
15:50:32|29878.5
15:50:33|29878.49
15:50:35|29878.49
15:50:35|29879.05
15:50:36|29879.05
15:50:38|29879.06
15:50:40|29879.06
15:50:40|29879.05
15:50:41|29879.06
15:50:42|29879.06
15:50:44|29879.06
15:50:45|29879.05
15:50:46|29879.05
15:50:47|29879.05
15:50:48|29879.06
15:50:49|29879.06
15:50:50|29879.06
15:50:51|29884.66
15:50:52|29884.99
15:50:53|29885.
15:50:54|29882.62
15:50:55|29882.61
15:50:57|29882.61
15:50:57|29882.62
15:50:58|29882.61
15:50:59|29882.61
15:51:00|29882.61
15:51:01|29882.61
15:51:02|29882.62
15:51:03|29882.61
15:51:04|29882.61
15:51:05|29882.62
15:51:06|29885.61
15:51:07|29887.6
15:51:08|29887.6
15:51:10|29887.61
15:51:10|29887.61
15:51:11|29887.61
15:51:12|29887.61
15:51:13|29887.61
15:51:14|29889.42
15:51:16|29889.43
15:51:16|29889.43
15:51:17|29889.43
15:51:18|29889.43
15:51:19|29884.88
15:51:20|29884.82
15:51:21|29884.82
15:51:24|29887.27
15:51:25|29887.28
15:51:25|29887.27
15:51:27|29887.27
15:51:27|29887.27
15:51:29|29887.28
15:51:29|29887.27
15:51:30|29887.27
15:51:31|29887.28
15:51:33|29887.27
15:51:33|29887.28
15:51:35|29887.28
15:51:36|29887.27
15:51:37|29887.28
15:51:38|29887.27
15:51:39|29887.27
15:51:40|29887.28
15:51:41|29887.27
15:51:42|29887.27
15:51:43|29887.27
15:51:44|29887.27
15:51:46|29887.27
15:51:46|29889.94
15:51:47|29889.99
15:51:49|29889.98
15:51:49|29889.98
15:51:51|29889.98
15:51:52|29892.56
15:51:53|29892.56
15:51:54|29892.56
15:51:55|29892.56
15:51:56|29892.56
15:51:57|29892.57
15:51:58|29892.57
15:51:59|29892.57
15:52:00|29892.56
15:52:01|29892.56
15:52:02|29892.57
15:52:03|29892.56
15:52:04|29892.57
15:52:05|29892.56
15:52:06|29892.57
15:52:07|29892.57
15:52:08|29892.56
15:52:09|29892.57
15:52:10|29892.56
15:52:12|29892.56
15:52:12|29892.56
15:52:13|29892.57
15:52:14|29892.57
15:52:16|29892.56
15:52:16|29892.56
15:52:17|29892.57
15:52:18|29892.57
15:52:19|29892.57
15:52:20|29892.56
15:52:21|29892.57
15:52:22|29892.56
15:52:23|29891.86
15:52:24|29891.85
15:52:25|29891.86
15:52:26|29890.99
15:52:27|29889.99
15:52:28|29887.69
15:52:29|29887.69
15:52:30|29887.69
15:52:31|29887.69
15:52:32|29887.69
15:52:33|29887.68
15:52:34|29887.69
15:52:35|29887.69
15:52:37|29887.68
15:52:38|29887.69
15:52:39|29887.68
15:52:40|29885.62
15:52:41|29885.62
15:52:42|29881.77
15:52:43|29881.71
15:52:44|29881.71
15:52:45|29881.71
15:52:46|29881.7
15:52:47|29881.7
15:52:48|29881.71
15:52:49|29881.71
15:52:50|29881.71
15:52:51|29881.7
15:52:52|29881.71
15:52:53|29881.7
15:52:54|29881.71
15:52:55|29881.7
15:52:56|29881.7
15:52:57|29881.7
15:52:58|29880.01
15:52:59|29880.01
15:53:00|29880.
15:53:01|29880.
15:53:02|29880.
15:53:03|29882.
15:53:04|29882.91
15:53:05|29882.91
15:53:06|29882.9
15:53:07|29882.9
15:53:08|29882.9
15:53:09|29882.9
15:53:10|29882.91
15:53:11|29882.9
15:53:12|29882.9
15:53:13|29882.9
15:53:15|29882.91
15:53:16|29882.9
15:53:17|29883.92
15:53:18|29883.91
15:53:18|29884.52
15:53:19|29884.56
15:53:21|29884.55
15:53:22|29884.56
15:53:23|29884.55
15:53:24|29884.56
15:53:25|29884.55
15:53:26|29884.55
15:53:27|29887.67
15:53:28|29887.67
15:53:29|29887.67
15:53:30|29889.17
15:53:31|29890.82
15:53:32|29890.83
15:53:33|29890.82
15:53:34|29890.82
15:53:35|29890.82
15:53:36|29890.82
15:53:37|29887.84
15:53:39|29887.83
15:53:40|29887.83
15:53:41|29887.83
15:53:42|29887.83
15:53:43|29887.84
15:53:45|29887.84
15:53:46|29887.83
15:53:47|29887.83
15:53:48|29887.83
15:53:48|29887.83
15:53:50|29887.83
15:53:50|29887.83
15:53:52|29887.83
15:53:53|29887.83
15:53:54|29886.63
15:53:55|29886.64
15:53:57|29886.64
15:53:58|29886.63
15:53:58|29886.64
15:53:59|29886.63
15:54:01|29886.64
15:54:01|29886.63
15:54:03|29886.64
15:54:04|29886.64
15:54:05|29887.79
15:54:05|29892.07
15:54:07|29895.68
15:54:07|29895.67
15:54:09|29897.98
15:54:09|29897.98
15:54:10|29897.98
15:54:12|29897.98
15:54:13|29897.98
15:54:14|29897.98
15:54:15|29897.99
15:54:16|29897.
15:54:17|29897.
15:54:18|29897.01
15:54:19|29897.
15:54:20|29897.
15:54:21|29897.
15:54:22|29897.
15:54:23|29897.01
15:54:24|29897.
15:54:25|29897.
15:54:26|29897.99
15:54:27|29899.15
15:54:28|29899.16
15:54:29|29899.15
15:54:30|29899.15
15:54:31|29899.16
15:54:32|29899.15
15:54:33|29899.99
15:54:34|29900.7
15:54:35|29902.15
15:54:36|29902.16
15:54:37|29902.51
15:54:39|29902.51
15:54:40|29902.51
15:54:42|29902.51
15:54:43|29902.52
15:54:44|29902.51
15:54:45|29902.51
15:54:47|29902.51
15:54:47|29902.52
15:54:48|29902.51
15:54:49|29902.51
15:54:50|29902.51
15:54:51|29902.52
15:54:52|29902.52
15:54:53|29902.52
15:54:54|29902.52
15:54:55|29902.52
15:54:56|29902.51
15:54:57|29902.51
15:54:59|29902.51
15:55:00|29896.43
15:55:00|29896.43
15:55:01|29896.43
15:55:02|29896.42
15:55:04|29899.47
15:55:05|29899.48
15:55:05|29899.48
15:55:07|29899.48
15:55:08|29899.47
15:55:09|29902.51
15:55:09|29902.51
15:55:10|29902.52
15:55:11|29902.51
15:55:13|29902.51
15:55:13|29902.52
15:55:15|29902.52
15:55:15|29902.52
15:55:17|29902.51
15:55:17|29902.52
15:55:19|29902.51
15:55:19|29902.52
15:55:21|29902.51
15:55:22|29902.51
15:55:22|29902.52
15:55:23|29902.52
15:55:24|29902.52
15:55:25|29903.31
15:55:26|29903.31
15:55:28|29903.31
15:55:28|29903.31
15:55:29|29903.32
15:55:30|29903.32
15:55:31|29903.31
15:55:32|29903.32
15:55:33|29903.32
15:55:34|29903.31
15:55:35|29903.31
15:55:37|29903.32
15:55:37|29903.31
15:55:38|29903.31
15:55:39|29903.31
15:55:40|29903.31
15:55:41|29903.31
15:55:42|29903.31
15:55:44|29903.31
15:55:45|29903.32
15:55:46|29903.32
15:55:47|29903.32
15:55:48|29903.32
15:55:49|29903.31
15:55:50|29903.32
15:55:51|29904.45
15:55:52|29904.46
15:55:53|29905.
15:55:54|29904.99
15:55:55|29905.
15:55:56|29904.99
15:55:57|29904.99
15:55:58|29904.99
15:55:59|29905.
15:56:00|29904.99
15:56:02|29905.
15:56:02|29904.99
15:56:03|29905.
15:56:04|29905.
15:56:05|29905.
15:56:06|29904.99
15:56:08|29904.99
15:56:09|29905.
15:56:10|29904.99
15:56:10|29904.99
15:56:11|29904.99
15:56:12|29904.99
15:56:13|29905.
15:56:14|29905.
15:56:15|29905.
15:56:16|29904.99
15:56:17|29904.99
15:56:18|29904.99
15:56:19|29904.99
15:56:20|29904.99
15:56:23|29904.99
15:56:24|29905.
15:56:24|29904.99
15:56:25|29904.99
15:56:27|29905.99
15:56:27|29905.99
15:56:28|29906.
15:56:30|29905.99
15:56:30|29905.99
15:56:31|29906.64
15:56:32|29913.52
15:56:33|29913.52
15:56:35|29913.53
15:56:35|29907.73
15:56:36|29907.73
15:56:37|29907.74
15:56:38|29907.73
15:56:39|29907.73
15:56:41|29907.74
15:56:42|29907.74
15:56:43|29907.74
15:56:44|29907.73
15:56:45|29907.73
15:56:47|29907.73
15:56:48|29907.74
15:56:48|29907.73
15:56:50|29907.74
15:56:51|29907.73
15:56:52|29907.74
15:56:53|29907.74
15:56:54|29907.74
15:56:54|29907.73
15:56:55|29910.74
15:56:57|29910.74
15:56:58|29911.41
15:56:59|29911.41
15:56:59|29911.41
15:57:01|29913.39
15:57:03|29913.39
15:57:03|29913.4
15:57:05|29913.4
15:57:06|29913.55
15:57:07|29913.55
15:57:08|29913.56
15:57:09|29913.56
15:57:10|29914.73
15:57:11|29914.72
15:57:12|29914.72
15:57:13|29918.
15:57:14|29918.02
15:57:15|29918.02
15:57:16|29918.02
15:57:17|29918.02
15:57:18|29918.02
15:57:19|29918.03
15:57:20|29918.02
15:57:21|29918.9
15:57:22|29920.
15:57:23|29919.99
15:57:24|29920.25
15:57:25|29922.91
15:57:26|29923.9
15:57:27|29927.02
15:57:28|29927.13
15:57:29|29927.12
15:57:30|29927.12
15:57:31|29927.12
15:57:32|29927.12
15:57:33|29927.12
15:57:34|29919.9
15:57:35|29919.92
15:57:36|29919.92
15:57:38|29919.92
15:57:38|29919.91
15:57:39|29919.91
15:57:41|29919.91
15:57:42|29921.61
15:57:43|29921.61
15:57:45|29921.61
15:57:45|29921.62
15:57:47|29921.61
15:57:48|29921.62
15:57:49|29922.92
15:57:50|29924.59
15:57:51|29924.6
15:57:51|29924.59
15:57:53|29924.59
15:57:54|29924.6
15:57:55|29924.59
15:57:56|29924.59
15:57:57|29924.59
15:57:58|29924.59
15:57:59|29924.59
15:58:00|29924.6
15:58:01|29924.6
15:58:02|29924.59
15:58:03|29924.59
15:58:04|29925.79
15:58:05|29925.79
15:58:06|29925.8
15:58:07|29925.79
15:58:08|29925.8
15:58:09|29927.85
15:58:10|29927.85
15:58:11|29929.57
15:58:12|29929.57
15:58:13|29929.57
15:58:14|29929.57
15:58:15|29929.57
15:58:16|29929.57
15:58:17|29932.99
15:58:18|29943.75
15:58:19|29943.71
15:58:20|29943.71
15:58:21|29943.08
15:58:22|29942.26
15:58:23|29941.5
15:58:24|29940.
15:58:25|29938.76
15:58:26|29938.77
15:58:27|29938.77
15:58:28|29938.76
15:58:29|29938.77
15:58:30|29932.81
15:58:31|29932.81
15:58:32|29932.81
15:58:34|29932.81
15:58:34|29932.81
15:58:36|29932.81
15:58:36|29932.82
15:58:38|29932.81
15:58:38|29932.82
15:58:40|29934.94
15:58:40|29937.07
15:58:41|29937.58
15:58:43|29937.71
15:58:44|29937.7
15:58:46|29937.71
15:58:47|29937.71
15:58:48|29938.51
15:58:49|29938.76
15:58:49|29938.76
15:58:50|29938.76
15:58:52|29938.75
15:58:53|29938.76
15:58:54|29938.76
15:58:55|29938.76
15:58:56|29938.75
15:58:57|29938.76
15:58:58|29939.99
15:58:59|29939.99
15:59:00|29939.99
15:59:01|29939.99
15:59:02|29939.99
15:59:03|29939.99
15:59:04|29940.
15:59:05|29939.99
15:59:06|29940.
15:59:07|29939.99
15:59:08|29939.99
15:59:09|29939.99
15:59:10|29969.99
15:59:11|29970.29
15:59:12|29969.99
15:59:13|29969.99
15:59:14|29969.99
15:59:15|29969.99
15:59:16|29969.99
15:59:17|29969.99
15:59:19|29971.22
15:59:19|29973.76
15:59:21|29973.76
15:59:21|29972.
15:59:22|29970.
15:59:24|29970.
15:59:25|29969.99
15:59:25|29969.99
15:59:27|29969.99
15:59:28|29969.99
15:59:28|29969.99
15:59:30|29969.99
15:59:30|29969.99
15:59:32|29969.99
15:59:33|29969.99
15:59:33|29969.99
15:59:35|29969.99
15:59:36|29972.71
15:59:37|29970.
15:59:37|29969.99
15:59:38|29969.99
15:59:39|29969.99
15:59:41|29969.99
15:59:42|29969.99
15:59:43|29969.99
15:59:45|29969.99
15:59:46|29969.99
15:59:47|29961.
15:59:48|29955.
15:59:49|29950.91
15:59:49|29950.9
15:59:51|29946.11
15:59:51|29940.01
15:59:53|29940.
15:59:54|29940.
15:59:55|29940.
15:59:56|29942.11
15:59:57|29942.07
15:59:58|29940.
15:59:59|29937.43
16:00:00|29937.36
16:00:01|29937.36
16:00:02|29937.36
16:00:03|29937.37
16:00:04|29937.36
16:00:05|29937.36
16:00:06|29937.36
16:00:07|29937.36
16:00:09|29938.76
16:00:10|29938.77
16:00:11|29938.76
16:00:12|29938.76
16:00:13|29935.34
16:00:15|29935.33
16:00:15|29935.33
16:00:16|29935.34
16:00:17|29935.33
16:00:19|29935.33
16:00:19|29935.33
16:00:21|29935.34
16:00:22|29935.34
16:00:22|29935.34
16:00:24|29941.33
16:00:25|29943.68
16:00:26|29944.91
16:00:27|29945.
16:00:28|29946.82
16:00:29|29949.08
16:00:30|29949.08
16:00:31|29949.08
16:00:32|29950.19
16:00:33|29952.56
16:00:34|29952.56
16:00:35|29952.56
16:00:36|29952.56
16:00:37|29949.8
16:00:38|29949.81
16:00:39|29949.8
16:00:40|29949.8
16:00:41|29952.57
16:00:42|29952.58
16:00:43|29952.57
16:00:44|29952.57
16:00:45|29951.36
16:00:47|29952.57
16:00:47|29956.39
16:00:49|29956.4
16:00:50|29956.85
16:00:51|29956.85
16:00:52|29957.99
16:00:53|29958.
16:00:54|29958.
16:00:56|29958.57
16:00:57|29958.56
16:00:57|29958.57
16:00:59|29958.56
16:01:00|29956.4
16:01:01|29956.39
16:01:02|29956.39
16:01:03|29956.39
16:01:04|29956.39
16:01:05|29956.39
16:01:05|29956.39
16:01:07|29956.39
16:01:08|29956.39
16:01:09|29958.72
16:01:10|29958.71
16:01:11|29958.72
16:01:12|29958.72
16:01:13|29958.72
16:01:14|29958.71
16:01:15|29958.71
16:01:16|29958.71
16:01:17|29958.72
16:01:18|29958.71
16:01:19|29958.71
16:01:20|29958.71
16:01:21|29958.72
16:01:22|29955.12
16:01:23|29954.
16:01:24|29954.01
16:01:25|29944.91
16:01:26|29940.22
16:01:27|29940.22
16:01:28|29940.2
16:01:29|29938.76
16:01:30|29938.75
16:01:31|29938.76
16:01:32|29938.76
16:01:33|29935.
16:01:34|29932.26
16:01:35|29926.79
16:01:36|29926.79
16:01:37|29926.78
16:01:38|29926.79
16:01:39|29925.44
16:01:40|29925.01
16:01:42|29925.
16:01:43|29921.88
16:01:43|29920.12
16:01:44|29920.11
16:01:46|29910.
16:01:47|29912.93
16:01:48|29912.32
16:01:50|29912.32
16:01:50|29912.32
16:01:51|29914.49
16:01:52|29916.21
16:01:53|29916.21
16:01:54|29916.21
16:01:55|29916.21
16:01:56|29916.21
16:01:57|29916.21
16:01:59|29914.49
16:01:59|29912.63
16:02:00|29912.63
16:02:02|29912.63
16:02:02|29912.32
16:02:03|29910.02
16:02:05|29911.39
16:02:06|29914.44
16:02:07|29914.44
16:02:08|29916.21
16:02:09|29916.53
16:02:10|29916.54
16:02:10|29916.54
16:02:11|29908.68
16:02:12|29909.2
16:02:14|29912.33
16:02:14|29912.98
16:02:16|29912.99
16:02:16|29914.39
16:02:17|29914.39
16:02:18|29914.39
16:02:19|29914.4
16:02:20|29914.39
16:02:22|29914.4
16:02:22|29914.39
16:02:24|29914.39
16:02:24|29917.16
16:02:25|29918.04
16:02:26|29919.92
16:02:28|29919.92
16:02:28|29919.92
16:02:29|29919.92
16:02:30|29919.92
16:02:32|29919.93
16:02:32|29919.92
16:02:33|29919.93
16:02:34|29923.04
16:02:35|29923.05
16:02:37|29923.04
16:02:37|29912.9
16:02:38|29912.9
16:02:39|29912.91
16:02:41|29914.35
16:02:41|29919.45
16:02:42|29922.55
16:02:43|29922.56
16:02:44|29922.56
16:02:46|29922.56
16:02:47|29920.07
16:02:49|29916.05
16:02:50|29915.01
16:02:51|29915.01
16:02:52|29913.39
16:02:53|29913.39
16:02:54|29913.39
16:02:54|29913.39
16:02:56|29913.39
16:02:57|29913.39
16:02:57|29913.4
16:03:00|29916.31
16:03:00|29916.32
16:03:01|29914.97
16:03:02|29914.16
16:03:03|29914.17
16:03:04|29912.91
16:03:05|29911.95
16:03:07|29911.65
16:03:07|29911.64
16:03:08|29911.65
16:03:10|29911.64
16:03:11|29911.65
16:03:12|29911.64
16:03:13|29910.01
16:03:13|29910.
16:03:14|29907.12
16:03:15|29907.13
16:03:17|29907.12
16:03:18|29907.12
16:03:18|29907.12
16:03:19|29907.12
16:03:21|29907.13
16:03:22|29907.12
16:03:22|29903.24
16:03:24|29902.38
16:03:24|29899.92
16:03:25|29899.93
16:03:27|29899.93
16:03:28|29899.93
16:03:29|29899.93
16:03:30|29899.92
16:03:31|29899.92
16:03:32|29899.92
16:03:33|29899.93
16:03:34|29899.93
16:03:34|29899.92
16:03:35|29899.93
16:03:36|29899.92
16:03:38|29902.86
16:03:38|29902.86
16:03:40|29902.87
16:03:40|29902.86
16:03:42|29904.13
16:03:42|29904.13
16:03:44|29904.13
16:03:45|29904.13
16:03:45|29904.14
16:03:46|29904.14
16:03:47|29904.14
16:03:49|29904.14
16:03:50|29905.86
16:03:51|29908.32
16:03:51|29908.74
16:03:53|29908.74
16:03:54|29908.75
16:03:55|29908.75
16:03:56|29908.74
16:03:57|29908.74
16:03:58|29908.74
16:03:59|29908.74
16:04:00|29908.74
16:04:01|29908.74
16:04:02|29908.74
16:04:03|29908.74
16:04:04|29908.71
16:04:06|29908.72
16:04:06|29908.72
16:04:07|29908.72
16:04:08|29908.71
16:04:09|29917.87
16:04:10|29917.87
16:04:11|29917.87
16:04:12|29917.87
16:04:13|29917.88
16:04:14|29917.88
16:04:15|29917.88
16:04:16|29917.88
16:04:17|29917.87
16:04:18|29917.88
16:04:19|29917.88
16:04:20|29917.88
16:04:21|29917.87
16:04:22|29917.87
16:04:24|29917.88
16:04:25|29917.87
16:04:25|29917.88
16:04:26|29917.87
16:04:28|29917.87
16:04:29|29917.87
16:04:30|29917.87
16:04:30|29917.87
16:04:32|29917.87
16:04:33|29917.88
16:04:34|29917.88
16:04:35|29917.86
16:04:36|29916.45
16:04:37|29912.
16:04:38|29912.
16:04:39|29912.01
16:04:40|29912.
16:04:41|29912.01
16:04:42|29912.01
16:04:43|29912.01
16:04:44|29912.01
16:04:45|29912.01
16:04:46|29915.12
16:04:47|29916.37
16:04:48|29916.36
16:04:49|29916.36
16:04:50|29916.37
16:04:51|29916.37
16:04:52|29916.37
16:04:54|29916.37
16:04:55|29917.78
16:04:56|29917.85
16:04:57|29917.86
16:04:57|29917.85
16:04:58|29920.
16:05:00|29920.
16:05:01|29922.
16:05:02|29923.04
16:05:03|29924.98
16:05:04|29929.99
16:05:05|29935.25
16:05:06|29934.68
16:05:07|29934.68
16:05:08|29934.67
16:05:09|29932.54
16:05:10|29932.55
16:05:11|29932.54
16:05:12|29932.55
16:05:13|29932.55
16:05:15|29932.55
16:05:16|29932.55
16:05:17|29932.54
16:05:18|29932.55
16:05:18|29932.54
16:05:20|29932.54
16:05:21|29932.54
16:05:22|29932.55
16:05:22|29932.54
16:05:24|29932.55
16:05:25|29932.55
16:05:26|29932.54
16:05:27|29927.41
16:05:28|29925.08
16:05:29|29925.07
16:05:30|29925.07
16:05:31|29925.07
16:05:32|29927.36
16:05:33|29931.08
16:05:34|29931.1
16:05:35|29932.29
16:05:36|29932.3
16:05:37|29932.55
16:05:38|29932.55
16:05:39|29932.54
16:05:40|29933.71
16:05:41|29934.98
16:05:42|29935.51
16:05:43|29937.95
16:05:44|29940.
16:05:45|29939.99
16:05:46|29939.99
16:05:47|29940.
16:05:48|29939.99
16:05:49|29939.99
16:05:51|29939.99
16:05:52|29940.
16:05:53|29940.
16:05:55|29939.99
16:05:56|29939.99
16:05:57|29939.99
16:05:57|29943.4
16:05:59|29946.02
16:06:00|29946.02
16:06:00|29946.02
16:06:02|29946.03
16:06:03|29946.02
16:06:04|29946.02
16:06:06|29941.58
16:06:07|29941.59
16:06:07|29941.58
16:06:10|29941.58
16:06:10|29941.59
16:06:12|29941.58
16:06:13|29940.96
16:06:14|29940.96
16:06:15|29937.97
16:06:16|29936.46
16:06:17|29936.46
16:06:18|29935.5
16:06:19|29935.51
16:06:20|29935.51
16:06:22|29934.08
16:06:23|29934.07
16:06:23|29932.54
16:06:26|29932.21
16:06:27|29933.62
16:06:28|29935.49
16:06:29|29935.48
16:06:30|29935.48
16:06:31|29935.48
16:06:32|29934.08
16:06:33|29932.53
16:06:34|29932.54
16:06:35|29932.54
16:06:36|29936.93
16:06:37|29936.92
16:06:38|29935.15
16:06:39|29935.15
16:06:40|29935.16
16:06:41|29934.99
16:06:42|29935.
16:06:43|29935.
16:06:44|29934.99
16:06:45|29934.99
16:06:46|29935.
16:06:47|29935.
16:06:48|29934.99
16:06:49|29934.99
16:06:50|29934.99
16:06:51|29932.
16:06:52|29931.47
16:06:53|29930.34
16:06:54|29930.34
16:06:55|29930.34
16:06:55|29930.35
16:06:57|29930.01
16:06:58|29927.91
16:06:59|29926.34
16:07:00|29925.09
16:07:01|29925.09
16:07:02|29925.09
16:07:03|29925.08
16:07:04|29925.09
16:07:05|29925.08
16:07:06|29925.09
16:07:07|29925.09
16:07:07|29925.08
16:07:09|29925.08
16:07:10|29925.08
16:07:11|29925.08
16:07:11|29921.87
16:07:13|29921.88
16:07:14|29921.88
16:07:15|29921.87
16:07:16|29921.87
16:07:17|29921.88
16:07:18|29921.62
16:07:19|29920.01
16:07:21|29920.
16:07:21|29920.01
16:07:22|29920.
16:07:23|29917.99
16:07:25|29916.68
16:07:26|29915.11
16:07:27|29915.11
16:07:28|29912.94
16:07:29|29910.68
16:07:29|29910.68
16:07:31|29910.68
16:07:32|29910.68
16:07:33|29910.68
16:07:33|29910.69
16:07:35|29910.69
16:07:36|29913.68
16:07:37|29913.68
16:07:38|29913.69
16:07:39|29916.22
16:07:40|29916.22
16:07:41|29916.23
16:07:42|29916.23
16:07:42|29916.23
16:07:44|29913.55
16:07:45|29910.46
16:07:45|29910.36
16:07:46|29910.36
16:07:48|29910.36
16:07:49|29910.36
16:07:50|29913.34
16:07:51|29913.34
16:07:52|29913.34
16:07:53|29913.35
16:07:54|29913.56
16:07:55|29913.55
16:07:56|29913.55
16:07:57|29913.55
16:07:58|29913.55
16:07:59|29913.55
16:08:00|29913.55
16:08:01|29913.57
16:08:02|29913.57
16:08:03|29913.56
16:08:04|29913.56
16:08:05|29913.56
16:08:06|29916.23
16:08:07|29916.23
16:08:08|29916.22
16:08:09|29916.23
16:08:10|29916.22
16:08:11|29916.23
16:08:12|29916.22
16:08:13|29916.22
16:08:14|29916.23
16:08:15|29916.23
16:08:16|29916.22
16:08:18|29916.23
16:08:19|29916.23
16:08:19|29916.23
16:08:21|29916.23
16:08:22|29916.23
16:08:23|29916.23
16:08:24|29916.23
16:08:25|29916.22
16:08:26|29916.23
16:08:27|29916.23
16:08:28|29916.23
16:08:29|29916.22
16:08:30|29916.22
16:08:31|29918.49
16:08:32|29919.8
16:08:33|29919.8
16:08:34|29919.8
16:08:35|29919.8
16:08:36|29919.8
16:08:37|29919.79
16:08:38|29916.79
16:08:39|29913.97
16:08:40|29913.47
16:08:41|29913.47
16:08:42|29910.36
16:08:43|29907.25
16:08:44|29903.94
16:08:45|29903.93
16:08:46|29903.93
16:08:47|29903.94
16:08:48|29903.94
16:08:49|29903.94
16:08:50|29903.93
16:08:51|29903.93
16:08:53|29903.94
16:08:54|29903.94
16:08:54|29903.93
16:08:56|29901.14
16:08:57|29901.15
16:08:57|29901.15
16:08:59|29901.14
16:08:59|29901.15
16:09:01|29901.15
16:09:02|29901.14
16:09:02|29901.14
16:09:04|29901.15
16:09:04|29901.14
16:09:05|29901.15
16:09:06|29901.14
16:09:07|29901.14
16:09:08|29901.15
16:09:10|29901.15
16:09:10|29901.15
16:09:11|29901.14
16:09:13|29901.15
16:09:13|29901.15
16:09:14|29901.15
16:09:16|29901.14
16:09:16|29901.14
16:09:18|29901.14
16:09:19|29901.14
16:09:20|29901.15
16:09:22|29901.71
16:09:22|29903.93
16:09:23|29904.88
16:09:24|29904.88
16:09:25|29904.87
16:09:26|29904.87
16:09:27|29904.87
16:09:28|29904.87
16:09:29|29904.88
16:09:30|29904.88
16:09:31|29904.87
16:09:32|29904.88
16:09:33|29904.87
16:09:34|29904.87
16:09:35|29904.87
16:09:36|29906.83
16:09:37|29908.37
16:09:38|29909.72
16:09:39|29909.8
16:09:41|29909.81
16:09:41|29909.8
16:09:42|29909.8
16:09:43|29909.81
16:09:45|29906.72
16:09:45|29904.94
16:09:46|29904.95
16:09:47|29904.95
16:09:48|29904.95
16:09:49|29904.94
16:09:51|29904.95
16:09:51|29904.94
16:09:52|29904.94
16:09:53|29904.95
16:09:54|29904.95
16:09:55|29904.95
16:09:56|29904.95
16:09:57|29904.95
16:09:58|29901.65
16:09:59|29900.12
16:10:01|29900.
16:10:02|29900.01
16:10:03|29900.
16:10:04|29900.01
16:10:05|29900.
16:10:06|29900.
16:10:08|29900.
16:10:08|29896.8
16:10:09|29895.
16:10:10|29894.97
16:10:11|29894.96
16:10:12|29894.97
16:10:13|29894.97
16:10:14|29894.97
16:10:15|29894.97
16:10:16|29894.96
16:10:17|29894.96
16:10:19|29894.97
16:10:20|29894.96
16:10:22|29894.97
16:10:22|29894.97
16:10:23|29894.96
16:10:25|29894.96
16:10:25|29894.97
16:10:26|29894.97
16:10:27|29894.96
16:10:29|29894.97
16:10:30|29894.96
16:10:31|29894.96
16:10:32|29894.96
16:10:33|29894.96
16:10:34|29894.96
16:10:35|29894.96
16:10:36|29894.96
16:10:37|29896.63
16:10:38|29896.63
16:10:39|29896.64
16:10:40|29896.64
16:10:41|29896.63
16:10:42|29896.63
16:10:43|29896.63
16:10:44|29895.44
16:10:45|29895.36
16:10:46|29895.37
16:10:47|29895.36
16:10:48|29890.96
16:10:49|29890.96
16:10:50|29890.97
16:10:51|29890.97
16:10:52|29890.96
16:10:53|29890.97
16:10:54|29890.96
16:10:56|29890.96
16:10:56|29890.97
16:10:58|29890.97
16:10:58|29890.97
16:10:59|29890.01
16:11:01|29890.01
16:11:02|29890.
16:11:02|29890.01
16:11:03|29890.01
16:11:04|29890.01
16:11:05|29890.
16:11:07|29890.01
16:11:08|29888.91
16:11:09|29888.89
16:11:10|29888.89
16:11:11|29888.89
16:11:12|29887.84
16:11:13|29887.83
16:11:14|29886.19
16:11:14|29886.2
16:11:16|29886.2
16:11:16|29886.19
16:11:17|29885.01
16:11:19|29880.71
16:11:20|29883.15
16:11:21|29886.1
16:11:22|29886.12
16:11:23|29886.12
16:11:24|29886.12
16:11:25|29886.12
16:11:26|29886.12
16:11:27|29886.12
16:11:28|29886.12
16:11:29|29885.87
16:11:30|29885.87
16:11:31|29885.87
16:11:32|29885.37
16:11:33|29885.2
16:11:34|29885.2
16:11:35|29883.13
16:11:37|29883.13
16:11:38|29883.13
16:11:39|29883.13
16:11:39|29883.13
16:11:41|29883.14
16:11:42|29883.14
16:11:43|29883.13
16:11:44|29883.13
16:11:45|29883.13
16:11:46|29883.13
16:11:47|29882.15
16:11:48|29880.7
16:11:49|29880.71
16:11:50|29880.71
16:11:51|29880.
16:11:51|29880.01
16:11:52|29878.93
16:11:54|29878.06
16:11:55|29877.83
16:11:55|29877.82
16:11:57|29877.82
16:11:58|29877.82
16:11:59|29877.82
16:11:59|29877.83
16:12:01|29877.82
16:12:01|29877.83
16:12:02|29877.83
16:12:04|29883.27
16:12:04|29883.27
16:12:05|29883.27
16:12:07|29883.26
16:12:07|29883.26
16:12:09|29883.26
16:12:09|29883.26
16:12:10|29883.26
16:12:11|29883.26
16:12:12|29883.26
16:12:13|29883.26
16:12:14|29883.26
16:12:16|29883.26
16:12:17|29883.26
16:12:18|29883.27
16:12:19|29883.27
16:12:20|29884.63
16:12:21|29884.63
16:12:22|29884.99
16:12:23|29884.99
16:12:24|29884.99
16:12:25|29884.99
16:12:26|29884.99
16:12:27|29884.99
16:12:28|29884.99
16:12:29|29885.
16:12:30|29884.99
16:12:31|29884.99
16:12:32|29884.99
16:12:34|29885.
16:12:34|29885.
16:12:36|29884.99
16:12:37|29885.
16:12:37|29884.99
16:12:39|29885.
16:12:40|29884.99
16:12:40|29884.99
16:12:41|29880.53
16:12:42|29880.53
16:12:43|29880.53
16:12:45|29880.52
16:12:46|29880.
16:12:47|29880.01
16:12:48|29880.
16:12:49|29880.
16:12:50|29880.01
16:12:51|29880.
16:12:52|29880.
16:12:53|29880.01
16:12:54|29880.
16:12:55|29880.
16:12:55|29880.
16:12:57|29880.
16:12:58|29880.44
16:12:59|29880.43
16:13:00|29880.44
16:13:00|29882.6
16:13:02|29884.7
16:13:02|29886.19
16:13:03|29886.2
16:13:05|29888.76
16:13:06|29889.99
16:13:06|29889.99
16:13:08|29889.99
16:13:08|29890.
16:13:09|29890.
16:13:11|29889.99
16:13:11|29885.96
16:13:13|29885.96
16:13:14|29885.96
16:13:15|29885.96
16:13:15|29886.65
16:13:16|29888.44
16:13:17|29888.44
16:13:19|29888.95
16:13:20|29888.96
16:13:21|29888.96
16:13:22|29888.95
16:13:23|29888.95
16:13:24|29888.96
16:13:25|29888.95
16:13:27|29888.95
16:13:28|29888.96
16:13:29|29890.15
16:13:29|29890.15
16:13:31|29890.15
16:13:32|29890.16
16:13:33|29890.15
16:13:34|29890.15
16:13:35|29891.63
16:13:36|29891.65
16:13:37|29891.65
16:13:38|29891.66
16:13:39|29891.66
16:13:40|29891.66
16:13:40|29891.14
16:13:42|29891.14
16:13:43|29891.15
16:13:43|29891.14
16:13:45|29891.14
16:13:46|29891.14
16:13:47|29891.14
16:13:48|29891.14
16:13:49|29891.15
16:13:50|29891.14
16:13:51|29891.14
16:13:52|29891.14
16:13:53|29891.14
16:13:54|29891.15
16:13:55|29891.14
16:13:56|29891.15
16:13:57|29891.14
16:13:59|29891.15
16:13:59|29891.14
16:14:00|29891.15
16:14:01|29891.14
16:14:02|29891.14
16:14:03|29891.14
16:14:04|29891.15
16:14:05|29891.14
16:14:06|29891.15
16:14:07|29891.14
16:14:08|29891.15
16:14:09|29891.15
16:14:10|29891.15
16:14:11|29891.14
16:14:12|29891.14
16:14:13|29891.14
16:14:14|29891.14
16:14:15|29891.14
16:14:16|29891.14
16:14:17|29891.15
16:14:18|29891.15
16:14:19|29891.14
16:14:20|29893.86
16:14:21|29895.65
16:14:22|29895.64
16:14:24|29895.64
16:14:24|29895.64
16:14:26|29895.64
16:14:26|29895.64
16:14:28|29895.65
16:14:28|29895.64
16:14:30|29897.6
16:14:31|29897.59
16:14:32|29897.6
16:14:33|29898.75
16:14:34|29900.35
16:14:35|29900.35
16:14:35|29900.35
16:14:37|29900.36
16:14:37|29900.35
16:14:39|29900.35
16:14:40|29900.36
16:14:41|29900.35
16:14:42|29900.36
16:14:43|29900.35
16:14:44|29901.56
16:14:45|29901.56
16:14:46|29901.55
16:14:47|29903.76
16:14:48|29903.78
16:14:49|29903.77
16:14:50|29903.77
16:14:51|29903.78
16:14:52|29903.78
16:14:53|29903.78
16:14:54|29905.
16:14:55|29906.64
16:14:56|29906.64
16:14:57|29908.43
16:14:58|29909.18
16:14:59|29909.18
16:15:00|29909.17
16:15:01|29909.17
16:15:02|29909.17
16:15:03|29909.17
16:15:04|29909.18
16:15:06|29909.18
16:15:06|29904.91
16:15:08|29904.91
16:15:09|29904.91
16:15:09|29900.69
16:15:11|29900.6
16:15:11|29900.6
16:15:12|29900.6
16:15:13|29900.61
16:15:14|29902.52
16:15:16|29902.51
16:15:16|29902.52
16:15:17|29902.52
16:15:18|29902.51
16:15:20|29902.52
16:15:21|29902.52
16:15:22|29902.51
16:15:23|29900.59
16:15:23|29900.58
16:15:25|29898.72
16:15:27|29898.73
16:15:27|29898.73
16:15:28|29898.72
16:15:29|29898.72
16:15:31|29898.72
16:15:31|29898.72
16:15:33|29898.72
16:15:34|29896.28
16:15:35|29895.
16:15:35|29895.01
16:15:37|29895.
16:15:38|29895.
16:15:40|29894.95
16:15:40|29894.95
16:15:41|29894.94
16:15:42|29894.94
16:15:43|29894.95
16:15:44|29894.94
16:15:45|29894.95
16:15:46|29893.12
16:15:48|29893.12
16:15:48|29891.25
16:15:49|29891.14
16:15:51|29890.7
16:15:52|29890.7
16:15:53|29890.7
16:15:54|29890.7
16:15:55|29890.71
16:15:56|29890.71
16:15:57|29890.71
16:15:58|29890.7
16:15:59|29890.7
16:16:00|29890.7
16:16:01|29890.7
16:16:02|29890.71
16:16:03|29890.7
16:16:04|29890.71
16:16:05|29890.52
16:16:06|29890.52
16:16:07|29890.52
16:16:08|29890.52
16:16:09|29890.52
16:16:10|29890.51
16:16:11|29890.51
16:16:12|29890.51
16:16:13|29890.51
16:16:14|29890.52
16:16:15|29890.51
16:16:16|29890.
16:16:17|29890.
16:16:18|29890.01
16:16:19|29890.01
16:16:21|29890.
16:16:21|29890.
16:16:22|29890.
16:16:23|29890.01
16:16:25|29890.
16:16:26|29890.01
16:16:27|29890.01
16:16:28|29890.
16:16:29|29890.
16:16:30|29890.01
16:16:31|29890.01
16:16:32|29890.
16:16:33|29890.
16:16:34|29890.01
16:16:35|29890.
16:16:36|29890.
16:16:37|29890.
16:16:38|29890.01
16:16:39|29890.01
16:16:40|29890.01
16:16:41|29890.
16:16:42|29893.54
16:16:43|29893.54
16:16:44|29893.54
16:16:45|29893.54
16:16:46|29893.54
16:16:47|29893.55
16:16:48|29893.54
16:16:49|29893.54
16:16:50|29893.55
16:16:51|29893.54
16:16:52|29893.55
16:16:53|29893.54
16:16:54|29893.55
16:16:55|29893.54
16:16:56|29892.03
16:16:57|29892.03
16:16:58|29892.03
16:16:59|29892.02
16:17:00|29891.2
16:17:01|29891.2
16:17:02|29891.19
16:17:03|29891.15
16:17:04|29890.81
16:17:05|29890.8
16:17:06|29890.8
16:17:07|29890.81
16:17:08|29890.81
16:17:09|29890.8
16:17:10|29890.8
16:17:11|29890.8
16:17:12|29890.8
16:17:13|29890.81
16:17:14|29890.8
16:17:15|29890.8
16:17:16|29890.8
16:17:17|29890.8
16:17:18|29890.81
16:17:19|29890.8
16:17:21|29890.8
16:17:21|29890.81
16:17:22|29890.8
16:17:23|29890.8
16:17:24|29890.8
16:17:26|29890.81
16:17:27|29890.81
16:17:28|29890.81
16:17:29|29890.8
16:17:30|29890.8
16:17:30|29890.8
16:17:32|29890.81
16:17:32|29890.8
16:17:34|29890.8
16:17:36|29890.81
16:17:36|29890.81
16:17:37|29890.8
16:17:38|29890.8
16:17:40|29881.16
16:17:41|29875.67
16:17:42|29875.66
16:17:43|29875.66
16:17:44|29875.66
16:17:44|29875.67
16:17:46|29875.66
16:17:47|29875.67
16:17:48|29875.66
16:17:49|29875.66
16:17:50|29875.67
16:17:51|29875.67
16:17:52|29875.66
16:17:53|29875.66
16:17:54|29875.66
16:17:55|29875.66
16:17:56|29875.66
16:17:57|29875.66
16:17:58|29875.66
16:17:59|29875.66
16:18:00|29875.67
16:18:01|29874.5
16:18:02|29873.24
16:18:03|29869.7
16:18:04|29869.21
16:18:05|29869.21
16:18:06|29860.53
16:18:07|29860.52
16:18:08|29852.17
16:18:09|29852.46
16:18:10|29854.17
16:18:11|29854.17
16:18:12|29860.52
16:18:13|29860.52
16:18:14|29864.51
16:18:15|29864.5
16:18:16|29864.5
16:18:17|29864.5
16:18:18|29864.5
16:18:19|29864.5
16:18:20|29864.51
16:18:21|29861.73
16:18:22|29861.51
16:18:23|29861.51
16:18:24|29861.51
16:18:26|29861.51
16:18:26|29861.51
16:18:27|29862.82
16:18:28|29862.82
16:18:29|29862.82
16:18:30|29860.43
16:18:32|29860.31
16:18:32|29860.31
16:18:33|29860.31
16:18:34|29860.32
16:18:35|29860.32
16:18:36|29860.31
16:18:37|29860.31
16:18:38|29860.32
16:18:39|29860.31
16:18:40|29860.31
16:18:42|29861.81
16:18:43|29864.5
16:18:43|29864.51
16:18:45|29864.51
16:18:45|29864.51
16:18:46|29865.84
16:18:48|29865.83
16:18:49|29865.92
16:18:50|29865.92
16:18:51|29865.93
16:18:52|29867.39
16:18:53|29867.39
16:18:54|29867.39
16:18:54|29875.67
16:18:55|29877.31
16:18:57|29877.31
16:18:58|29877.3
16:18:59|29877.31
16:19:00|29877.31
16:19:01|29877.31
16:19:02|29877.31
16:19:03|29877.31
16:19:03|29877.3
16:19:05|29877.31
16:19:06|29877.3
16:19:07|29877.31
16:19:08|29877.3
16:19:09|29877.3
16:19:10|29879.71
16:19:11|29879.98
16:19:12|29886.1
16:19:13|29886.09
16:19:14|29886.1
16:19:15|29886.1
16:19:16|29886.1
16:19:17|29886.1
16:19:18|29886.1
16:19:19|29886.09
16:19:19|29886.1
16:19:20|29886.1
16:19:22|29886.09
16:19:22|29886.09
16:19:24|29886.09
16:19:24|29886.09
16:19:26|29886.09
16:19:26|29886.1
16:19:28|29886.1
16:19:30|29886.09
16:19:30|29886.09
16:19:31|29886.09
16:19:33|29886.09
16:19:34|29886.09
16:19:35|29886.09
16:19:36|29886.09
16:19:37|29886.09
16:19:38|29886.09
16:19:38|29886.09
16:19:39|29880.92
16:19:41|29880.92
16:19:42|29880.92
16:19:43|29880.91
16:19:44|29880.92
16:19:45|29880.92
16:19:45|29880.91
16:19:47|29880.91
16:19:48|29880.91
16:19:48|29880.91
16:19:50|29880.91
16:19:51|29880.91
16:19:52|29880.91
16:19:53|29880.91
16:19:54|29880.92
16:19:55|29880.91
16:19:56|29880.92
16:19:57|29880.92
16:19:58|29880.91
16:19:59|29880.91
16:19:59|29880.91
16:20:01|29880.91
16:20:02|29880.91
16:20:03|29880.91
16:20:04|29880.92
16:20:05|29880.92
16:20:06|29880.92
16:20:07|29880.91
16:20:08|29880.92
16:20:09|29880.91
16:20:10|29880.91
16:20:11|29880.91
16:20:12|29880.91
16:20:13|29882.03
16:20:14|29882.12
16:20:15|29882.11
16:20:16|29882.11
16:20:17|29882.11
16:20:18|29882.12
16:20:19|29882.11
16:20:20|29882.12
16:20:21|29882.11
16:20:22|29882.12
16:20:23|29882.12
16:20:24|29882.12
16:20:25|29882.11
16:20:26|29882.12
16:20:27|29882.12
16:20:28|29882.11
16:20:29|29882.12
16:20:31|29882.5
16:20:31|29883.32
16:20:32|29884.28
16:20:34|29884.28
16:20:35|29884.28
16:20:36|29884.29
16:20:37|29884.29
16:20:38|29884.28
16:20:39|29884.29
16:20:39|29884.29
16:20:41|29884.29
16:20:42|29884.29
16:20:42|29884.29
16:20:44|29884.29
16:20:45|29884.28
16:20:46|29884.29
16:20:47|29884.29
16:20:47|29884.29
16:20:49|29884.28
16:20:50|29884.29
16:20:51|29884.29
16:20:52|29884.28
16:20:53|29884.29
16:20:54|29884.29
16:20:55|29884.28
16:20:56|29884.29
16:20:57|29884.29
16:20:58|29884.29
16:20:59|29884.29
16:21:00|29884.29
16:21:01|29884.28
16:21:02|29884.28
16:21:03|29884.28
16:21:04|29884.29
16:21:05|29884.29
16:21:06|29885.29
16:21:07|29885.29
16:21:08|29885.28
16:21:09|29885.29
16:21:10|29885.29
16:21:11|29885.29
16:21:12|29885.28
16:21:13|29885.29
16:21:14|29884.27
16:21:15|29882.68
16:21:16|29882.68
16:21:17|29882.67
16:21:18|29882.68
16:21:19|29882.68
16:21:20|29882.67
16:21:21|29882.67
16:21:22|29882.67
16:21:23|29882.99
16:21:24|29882.99
16:21:25|29883.
16:21:26|29884.99
16:21:28|29884.99
16:21:29|29885.
16:21:30|29884.99
16:21:32|29884.99
16:21:32|29885.
16:21:34|29884.99
16:21:34|29884.99
16:21:35|29884.99
16:21:38|29884.99
16:21:38|29884.99
16:21:39|29885.
16:21:40|29884.99
16:21:41|29885.
16:21:42|29885.
16:21:43|29884.99
16:21:44|29885.
16:21:45|29885.
16:21:46|29885.
16:21:47|29885.
16:21:48|29884.99
16:21:49|29884.99
16:21:50|29885.
16:21:51|29885.
16:21:53|29885.
16:21:53|29885.
16:21:54|29885.
16:21:55|29885.
16:21:56|29884.99
16:21:57|29885.
16:21:58|29885.
16:21:59|29884.99
16:22:00|29884.99
16:22:01|29884.99
16:22:02|29885.
16:22:03|29885.
16:22:05|29884.99
16:22:06|29884.99
16:22:06|29885.
16:22:08|29884.99
16:22:09|29884.99
16:22:10|29885.
16:22:11|29884.99
16:22:12|29885.
16:22:13|29885.
16:22:13|29885.
16:22:15|29884.99
16:22:16|29884.99
16:22:17|29884.99
16:22:18|29884.99
16:22:19|29885.
16:22:20|29885.
16:22:21|29883.23
16:22:22|29883.23
16:22:23|29883.22
16:22:24|29883.22
16:22:25|29883.22
16:22:26|29880.08
16:22:27|29875.71
16:22:28|29875.71
16:22:29|29875.7
16:22:30|29875.7
16:22:32|29875.71
16:22:33|29875.7
16:22:34|29871.
16:22:35|29868.35
16:22:36|29866.71
16:22:37|29866.25
16:22:38|29866.24
16:22:39|29866.25
16:22:40|29866.24
16:22:41|29875.66
16:22:42|29875.65
16:22:43|29878.05
16:22:44|29878.04
16:22:45|29878.05
16:22:46|29878.04
16:22:47|29878.05
16:22:47|29878.04
16:22:49|29878.04
16:22:49|29878.05
16:22:51|29878.04
16:22:52|29878.05
16:22:54|29878.04
16:22:54|29878.04
16:22:55|29878.04
16:22:56|29878.05
16:22:57|29878.05
16:22:58|29878.04
16:22:59|29878.05
16:23:00|29878.04
16:23:01|29878.04
16:23:02|29878.05
16:23:03|29878.04
16:23:05|29878.04
16:23:05|29878.05
16:23:06|29878.05
16:23:07|29879.61
16:23:09|29879.61
16:23:09|29879.62
16:23:10|29879.61
16:23:11|29879.61
16:23:12|29879.62
16:23:13|29879.62
16:23:14|29879.61
16:23:15|29880.71
16:23:17|29880.7
16:23:17|29882.03
16:23:19|29882.03
16:23:19|29882.03
16:23:20|29882.03
16:23:21|29882.04
16:23:22|29883.22
16:23:23|29883.22
16:23:25|29883.22
16:23:25|29883.22
16:23:26|29883.68
16:23:27|29884.54
16:23:28|29884.53
16:23:29|29884.53
16:23:31|29887.11
16:23:32|29887.11
16:23:32|29887.12
16:23:34|29887.12
16:23:35|29887.11
16:23:36|29890.8
16:23:37|29890.8
16:23:38|29892.71
16:23:39|29894.99
16:23:40|29895.46
16:23:41|29895.8
16:23:42|29895.8
16:23:43|29895.8
16:23:44|29895.8
16:23:45|29900.91
16:23:46|29900.92
16:23:47|29900.92
16:23:48|29902.1
16:23:49|29902.1
16:23:50|29902.1
16:23:52|29902.11
16:23:52|29902.11
16:23:53|29902.1
16:23:54|29902.1
16:23:55|29902.1
16:23:56|29902.1
16:23:57|29902.1
16:23:58|29902.11
16:23:59|29902.1
16:24:00|29902.1
16:24:01|29902.1
16:24:02|29899.17
16:24:03|29899.11
16:24:04|29899.11
16:24:05|29899.11
16:24:06|29899.11
16:24:07|29900.
16:24:08|29899.99
16:24:09|29899.99
16:24:10|29899.99
16:24:11|29899.99
16:24:12|29899.99
16:24:13|29899.99
16:24:14|29900.
16:24:15|29900.
16:24:16|29899.99
16:24:17|29899.99
16:24:18|29899.99
16:24:19|29899.99
16:24:20|29900.
16:24:21|29899.99
16:24:22|29900.
16:24:23|29900.
16:24:24|29900.
16:24:25|29901.93
16:24:26|29901.92
16:24:27|29901.93
16:24:28|29903.42
16:24:29|29903.6
16:24:30|29903.63
16:24:31|29909.22
16:24:32|29909.22
16:24:34|29909.23
16:24:35|29909.22
16:24:36|29907.98
16:24:37|29907.98
16:24:38|29907.99
16:24:39|29907.99
16:24:40|29907.98
16:24:41|29907.99
16:24:42|29906.8
16:24:43|29906.79
16:24:44|29906.8
16:24:45|29906.79
16:24:46|29906.79
16:24:48|29910.99
16:24:49|29910.99
16:24:50|29910.99
16:24:51|29911.87
16:24:52|29911.88
16:24:54|29911.88
16:24:54|29917.28
16:24:55|29917.29
16:24:56|29917.28
16:24:57|29917.29
16:24:59|29917.28
16:24:59|29917.29
16:25:00|29917.29
16:25:01|29917.28
16:25:02|29917.28
16:25:03|29919.37
16:25:04|29920.
16:25:05|29919.99
16:25:06|29922.3
16:25:07|29922.29
16:25:08|29922.29
16:25:10|29922.29
16:25:11|29922.3
16:25:12|29922.3
16:25:12|29922.3
16:25:13|29922.3
16:25:15|29922.29
16:25:15|29922.29
16:25:16|29922.3
16:25:17|29922.29
16:25:19|29922.29
16:25:20|29922.29
16:25:21|29922.3
16:25:21|29922.29
16:25:23|29922.3
16:25:23|29922.3
16:25:24|29922.29
16:25:25|29922.29
16:25:27|29922.29
16:25:28|29922.29
16:25:28|29922.29
16:25:29|29922.3
16:25:30|29922.29
16:25:32|29922.29
16:25:32|29922.29
16:25:34|29923.46
16:25:36|29923.46
16:25:37|29923.46
16:25:38|29923.47
16:25:39|29923.47
16:25:40|29923.64
16:25:41|29924.98
16:25:42|29924.99
16:25:43|29925.
16:25:44|29912.52
16:25:46|29905.
16:25:46|29905.01
16:25:47|29905.
16:25:48|29905.
16:25:49|29905.
16:25:50|29905.
16:25:51|29905.01
16:25:52|29905.01
16:25:53|29905.01
16:25:55|29905.
16:25:55|29905.01
16:25:56|29905.01
16:25:57|29905.
16:25:58|29905.
16:25:59|29900.85
16:26:01|29900.4
16:26:01|29900.
16:26:03|29900.01
16:26:03|29896.54
16:26:04|29894.45
16:26:05|29894.45
16:26:06|29883.79
16:26:07|29883.49
16:26:09|29882.36
16:26:10|29882.35
16:26:11|29882.35
16:26:11|29878.04
16:26:13|29878.04
16:26:14|29878.04
16:26:15|29880.67
16:26:15|29880.66
16:26:17|29880.66
16:26:18|29880.67
16:26:19|29879.12
16:26:20|29879.12
16:26:20|29879.13
16:26:22|29879.13
16:26:23|29879.13
16:26:24|29879.12
16:26:25|29879.13
16:26:26|29879.13
16:26:27|29879.13
16:26:28|29879.12
16:26:29|29879.13
16:26:30|29879.12
16:26:31|29879.13
16:26:32|29879.13
16:26:33|29879.13
16:26:34|29879.13
16:26:35|29885.
16:26:37|29892.22
16:26:38|29892.72
16:26:39|29892.71
16:26:40|29892.71
16:26:41|29892.71
16:26:42|29892.71
16:26:43|29892.71
16:26:44|29892.71
16:26:45|29892.71
16:26:46|29892.71
16:26:47|29892.71
16:26:48|29892.71
16:26:49|29891.15
16:26:50|29894.97
16:26:52|29894.97
16:26:52|29894.98
16:26:53|29898.08
16:26:54|29904.86
16:26:55|29906.79
16:26:56|29906.8
16:26:57|29906.79
16:26:58|29906.8
16:26:59|29906.79
16:27:00|29906.79
16:27:01|29906.79
16:27:02|29906.79
16:27:03|29906.8
16:27:05|29907.57
16:27:06|29907.57
16:27:07|29907.57
16:27:08|29907.56
16:27:08|29907.57
16:27:09|29907.56
16:27:11|29907.57
16:27:11|29907.57
16:27:12|29907.57
16:27:13|29907.57
16:27:15|29907.56
16:27:16|29907.56
16:27:16|29907.56
16:27:18|29912.23
16:27:19|29912.24
16:27:19|29912.23
16:27:20|29913.45
16:27:22|29916.66
16:27:23|29922.52
16:27:23|29922.51
16:27:25|29922.51
16:27:26|29923.95
16:27:27|29923.96
16:27:27|29923.96
16:27:29|29923.95
16:27:30|29923.95
16:27:31|29923.96
16:27:31|29923.95
16:27:33|29923.96
16:27:34|29923.95
16:27:35|29923.96
16:27:36|29923.95
16:27:38|29923.95
16:27:38|29922.55
16:27:39|29922.51
16:27:40|29922.51
16:27:41|29922.51
16:27:42|29922.51
16:27:43|29922.52
16:27:45|29922.51
16:27:46|29922.51
16:27:46|29922.52
16:27:48|29922.52
16:27:49|29922.52
16:27:49|29922.52
16:27:51|29922.51
16:27:52|29922.51
16:27:53|29922.51
16:27:54|29922.51
16:27:55|29922.51
16:27:56|29922.51
16:27:57|29922.52
16:27:58|29922.52
16:27:58|29922.51
16:28:00|29922.51
16:28:01|29922.51
16:28:02|29922.52
16:28:02|29922.52
16:28:04|29922.52
16:28:05|29922.52
16:28:06|29922.52
16:28:07|29922.51
16:28:08|29922.51
16:28:09|29921.14
16:28:10|29921.13
16:28:11|29921.13
16:28:12|29921.14
16:28:13|29921.13
16:28:14|29921.14
16:28:15|29921.13
16:28:16|29921.13
16:28:17|29921.13
16:28:18|29916.6
16:28:19|29916.6
16:28:20|29916.6
16:28:21|29916.6
16:28:22|29916.61
16:28:23|29916.6
16:28:24|29916.6
16:28:25|29916.61
16:28:26|29916.61
16:28:27|29916.61
16:28:28|29916.6
16:28:29|29916.6
16:28:30|29916.6
16:28:31|29916.61
16:28:32|29916.35
16:28:33|29916.34
16:28:34|29916.34
16:28:35|29916.34
16:28:36|29916.35
16:28:38|29916.34
16:28:39|29916.34
16:28:40|29916.35
16:28:41|29916.34
16:28:41|29916.34
16:28:43|29916.35
16:28:45|29916.34
16:28:46|29916.34
16:28:47|29915.26
16:28:47|29915.26
16:28:48|29915.26
16:28:49|29915.25
16:28:50|29914.49
16:28:52|29914.47
16:28:52|29914.48
16:28:54|29914.47
16:28:55|29913.85
16:28:56|29913.85
16:28:57|29913.85
16:28:58|29913.86
16:28:59|29913.85
16:28:59|29913.86
16:29:00|29913.86
16:29:01|29913.86
16:29:03|29913.86
16:29:04|29913.86
16:29:04|29913.85
16:29:06|29913.85
16:29:07|29913.86
16:29:08|29913.85
16:29:09|29913.86
16:29:10|29910.4
16:29:11|29910.4
16:29:12|29910.41
16:29:13|29910.41
16:29:13|29910.41
16:29:15|29910.41
16:29:15|29910.4
16:29:17|29910.41
16:29:18|29910.41
16:29:18|29910.4
16:29:20|29910.41
16:29:21|29910.41
16:29:22|29910.4
16:29:23|29910.4
16:29:24|29910.
16:29:25|29910.01
16:29:26|29910.01
16:29:27|29910.
16:29:27|29908.69
16:29:29|29908.69
16:29:29|29908.7
16:29:31|29908.69
16:29:32|29908.7
16:29:32|29908.7
16:29:34|29907.4
16:29:35|29906.84
16:29:35|29906.79
16:29:37|29906.8
16:29:39|29906.79
16:29:39|29906.8
16:29:41|29906.37
16:29:42|29906.38
16:29:43|29906.37
16:29:43|29906.37
16:29:45|29906.37
16:29:46|29906.16
16:29:47|29906.16
16:29:48|29906.16
16:29:49|29906.15
16:29:50|29906.16
16:29:51|29906.16
16:29:52|29906.15
16:29:53|29906.15
16:29:54|29906.15
16:29:55|29906.15
16:29:56|29906.15
16:29:57|29906.15
16:29:58|29906.15
16:29:59|29906.15
16:30:00|29901.6
16:30:01|29901.61
16:30:03|29901.61
16:30:03|29901.61
16:30:04|29901.61
16:30:05|29901.6
16:30:07|29901.61
16:30:08|29901.6
16:30:08|29901.6
16:30:10|29901.6
16:30:10|29901.6
16:30:12|29901.6
16:30:13|29901.61
16:30:13|29901.61
16:30:14|29901.61
16:30:16|29901.6
16:30:16|29901.6
16:30:18|29901.61
16:30:19|29901.61
16:30:19|29901.61
16:30:21|29901.6
16:30:22|29901.61
16:30:22|29901.61
16:30:23|29898.61
16:30:25|29896.92
16:30:26|29896.92
16:30:27|29895.23
16:30:28|29895.24
16:30:29|29893.88
16:30:30|29893.66
16:30:31|29893.64
16:30:32|29893.64
16:30:33|29893.52
16:30:34|29890.
16:30:35|29890.01
16:30:36|29890.01
16:30:37|29890.01
16:30:38|29890.
16:30:39|29890.
16:30:41|29890.
16:30:42|29890.01
16:30:43|29890.
16:30:44|29887.95
16:30:45|29887.96
16:30:46|29887.95
16:30:47|29887.95
16:30:48|29885.06
16:30:49|29885.07
16:30:50|29885.07
16:30:51|29885.06
16:30:52|29885.02
16:30:53|29883.1
16:30:54|29882.86
16:30:55|29882.87
16:30:56|29882.86
16:30:57|29882.87
16:30:58|29882.86
16:30:59|29882.87
16:31:00|29882.86
16:31:01|29885.
16:31:02|29885.
16:31:03|29885.01
16:31:04|29885.01
16:31:05|29885.
16:31:06|29885.
16:31:07|29885.01
16:31:08|29885.
16:31:09|29885.01
16:31:10|29885.01
16:31:11|29885.
16:31:12|29885.01
16:31:14|29885.
16:31:15|29885.
16:31:15|29885.
16:31:16|29885.
16:31:17|29885.
16:31:19|29885.01
16:31:19|29885.
16:31:20|29885.
16:31:21|29885.01
16:31:22|29882.86
16:31:23|29882.86
16:31:24|29881.67
16:31:25|29881.67
16:31:26|29881.67
16:31:27|29881.67
16:31:28|29881.67
16:31:29|29882.86
16:31:30|29884.99
16:31:31|29889.16
16:31:32|29889.16
16:31:33|29889.16
16:31:34|29889.99
16:31:35|29893.52
16:31:36|29894.99
16:31:37|29894.99
16:31:38|29894.99
16:31:40|29894.99
16:31:41|29894.99
16:31:43|29894.99
16:31:44|29894.99
16:31:45|29894.99
16:31:46|29895.
16:31:47|29894.99
16:31:48|29894.99
16:31:49|29894.99
16:31:50|29894.99
16:31:51|29895.
16:31:52|29891.31
16:31:53|29888.28
16:31:54|29888.28
16:31:55|29888.28
16:31:56|29888.28
16:31:57|29888.28
16:31:58|29886.29
16:31:59|29885.02
16:32:00|29885.01
16:32:01|29881.78
16:32:02|29881.68
16:32:03|29881.69
16:32:04|29881.69
16:32:05|29881.68
16:32:06|29881.69
16:32:07|29881.68
16:32:08|29881.68
16:32:09|29881.68
16:32:10|29880.56
16:32:11|29880.55
16:32:12|29880.55
16:32:13|29880.54
16:32:14|29880.54
16:32:15|29880.54
16:32:17|29879.15
16:32:17|29879.15
16:32:19|29878.67
16:32:20|29878.05
16:32:20|29878.05
16:32:22|29878.05
16:32:23|29878.05
16:32:25|29878.04
16:32:26|29878.05
16:32:27|29878.04
16:32:28|29878.05
16:32:29|29878.05
16:32:30|29878.04
16:32:31|29878.05
16:32:32|29878.04
16:32:33|29878.05
16:32:34|29878.04
16:32:35|29878.05
16:32:36|29878.04
16:32:37|29878.04
16:32:38|29878.05
16:32:39|29878.05
16:32:41|29878.04
16:32:42|29878.
16:32:42|29878.
16:32:43|29878.01
16:32:45|29878.01
16:32:46|29878.
16:32:47|29878.
16:32:48|29878.
16:32:49|29878.01
16:32:50|29878.01
16:32:51|29878.01
16:32:52|29878.
16:32:53|29878.01
16:32:54|29878.01
16:32:55|29878.01
16:32:56|29878.01
16:32:57|29878.01
16:32:58|29880.35
16:32:59|29880.35
16:33:00|29880.34
16:33:01|29880.34
16:33:02|29880.35
16:33:03|29880.35
16:33:04|29880.35
16:33:05|29885.
16:33:06|29884.99
16:33:07|29889.99
16:33:08|29890.
16:33:09|29892.1
16:33:10|29892.1
16:33:11|29892.1
16:33:12|29892.11
16:33:13|29892.1
16:33:14|29892.19
16:33:15|29892.19
16:33:17|29893.68
16:33:17|29893.68
16:33:18|29893.68
16:33:19|29893.67
16:33:20|29893.67
16:33:21|29893.67
16:33:22|29893.67
16:33:23|29893.67
16:33:24|29892.23
16:33:25|29892.22
16:33:26|29892.22
16:33:27|29892.23
16:33:29|29892.23
16:33:29|29892.22
16:33:30|29892.23
16:33:31|29891.99
16:33:32|29889.6
16:33:33|29889.61
16:33:34|29887.44
16:33:35|29887.44
16:33:36|29887.44
16:33:37|29887.44
16:33:38|29887.44
16:33:39|29887.43
16:33:41|29887.43
16:33:42|29887.43
16:33:43|29887.44
16:33:44|29887.44
16:33:45|29887.44
16:33:46|29887.43
16:33:47|29885.02
16:33:48|29885.
16:33:49|29885.
16:33:50|29885.01
16:33:51|29885.01
16:33:52|29885.01
16:33:53|29885.01
16:33:54|29885.
16:33:55|29885.87
16:33:56|29886.58
16:33:57|29886.58
16:33:58|29886.59
16:33:59|29886.59
16:34:01|29886.59
16:34:01|29886.59
16:34:02|29886.58
16:34:03|29886.59
16:34:04|29886.58
16:34:05|29886.59
16:34:06|29886.59
16:34:07|29886.58
16:34:08|29886.58
16:34:09|29886.58
16:34:10|29885.13
16:34:11|29885.13
16:34:13|29885.12
16:34:13|29885.13
16:34:14|29885.13
16:34:15|29885.12
16:34:16|29885.13
16:34:18|29885.12
16:34:19|29885.12
16:34:19|29885.12
16:34:20|29885.13
16:34:22|29885.13
16:34:23|29885.13
16:34:23|29885.13
16:34:25|29885.12
16:34:25|29885.12
16:34:27|29885.12
16:34:28|29885.12
16:34:29|29885.13
16:34:29|29885.12
16:34:31|29885.13
16:34:32|29885.12
16:34:32|29885.12
16:34:34|29885.12
16:34:35|29885.12
16:34:36|29885.12
16:34:37|29885.13
16:34:38|29886.58
16:34:39|29886.58
16:34:40|29887.14
16:34:41|29887.13
16:34:42|29887.13
16:34:43|29887.13
16:34:44|29887.13
16:34:46|29887.14
16:34:47|29887.14
16:34:48|29887.14
16:34:48|29887.14
16:34:50|29887.13
16:34:51|29887.13
16:34:51|29887.14
16:34:52|29887.13
16:34:54|29887.13
16:34:55|29887.13
16:34:55|29887.13
16:34:57|29887.14
16:34:58|29887.13
16:34:59|29887.13
16:34:59|29887.14
16:35:01|29887.13
16:35:02|29887.13
16:35:03|29887.13
16:35:04|29887.13
16:35:05|29885.82
16:35:06|29885.82
16:35:07|29885.82
16:35:09|29888.31
16:35:09|29888.31
16:35:10|29888.31
16:35:11|29888.31
16:35:12|29888.31
16:35:13|29888.31
16:35:14|29888.31
16:35:15|29889.36
16:35:16|29892.22
16:35:17|29895.45
16:35:18|29895.46
16:35:19|29895.45
16:35:20|29897.41
16:35:21|29899.71
16:35:22|29899.71
16:35:23|29899.71
16:35:24|29899.7
16:35:25|29899.71
16:35:26|29899.7
16:35:27|29899.7
16:35:28|29899.71
16:35:29|29899.7
16:35:30|29899.7
16:35:31|29899.71
16:35:32|29899.7
16:35:33|29899.71
16:35:34|29899.7
16:35:36|29899.71
16:35:36|29899.7
16:35:37|29899.7
16:35:38|29899.7
16:35:39|29899.71
16:35:40|29899.71
16:35:42|29899.71
16:35:43|29899.71
16:35:44|29899.99
16:35:45|29899.99
16:35:46|29899.98
16:35:48|29899.98
16:35:48|29899.98
16:35:49|29899.99
16:35:50|29899.98
16:35:52|29899.99
16:35:53|29899.99
16:35:53|29899.99
16:35:55|29899.99
16:35:55|29899.98
16:35:57|29899.98
16:35:57|29899.99
16:35:58|29899.99
16:36:00|29899.98
16:36:00|29899.99
16:36:02|29899.99
16:36:03|29899.99
16:36:04|29899.99
16:36:05|29899.99
16:36:06|29899.99
16:36:06|29899.99
16:36:08|29899.98
16:36:09|29899.98
16:36:10|29899.98
16:36:11|29899.99
16:36:12|29899.99
16:36:12|29899.99
16:36:14|29899.98
16:36:15|29899.98
16:36:15|29899.98
16:36:16|29899.98
16:36:18|29899.98
16:36:19|29899.98
16:36:20|29899.99
16:36:21|29899.98
16:36:22|29899.98
16:36:23|29899.98
16:36:24|29899.99
16:36:25|29899.98
16:36:25|29899.98
16:36:27|29899.99
16:36:28|29899.98
16:36:29|29899.71
16:36:30|29899.71
16:36:31|29899.13
16:36:31|29899.14
16:36:32|29899.13
16:36:33|29899.13
16:36:35|29899.13
16:36:36|29899.14
16:36:37|29899.13
16:36:38|29899.13
16:36:39|29899.14
16:36:40|29899.13
16:36:41|29899.13
16:36:42|29899.14
16:36:43|29899.14
16:36:44|29899.13
16:36:45|29899.13
16:36:46|29899.13
16:36:47|29899.13
16:36:48|29899.14
16:36:49|29899.14
16:36:50|29899.13
16:36:51|29899.14
16:36:52|29899.13
16:36:53|29899.13
16:36:54|29899.13
16:36:55|29899.13
16:36:56|29899.13
16:36:57|29899.14
16:36:58|29901.
16:36:59|29902.12
16:37:00|29902.12
16:37:01|29902.12
16:37:02|29902.13
16:37:03|29902.12
16:37:04|29902.12
16:37:05|29902.12
16:37:06|29902.13
16:37:07|29902.13
16:37:08|29902.13
16:37:09|29902.79
16:37:10|29903.38
16:37:11|29904.27
16:37:12|29904.56
16:37:13|29904.56
16:37:14|29904.55
16:37:15|29904.56
16:37:16|29904.56
16:37:17|29904.56
16:37:18|29904.56
16:37:19|29909.2
16:37:20|29909.2
16:37:21|29909.2
16:37:22|29909.2
16:37:23|29909.21
16:37:24|29909.21
16:37:25|29909.2
16:37:26|29910.97
16:37:27|29910.96
16:37:28|29910.96
16:37:30|29910.96
16:37:30|29910.96
16:37:31|29910.97
16:37:32|29910.96
16:37:33|29910.96
16:37:34|29910.96
16:37:35|29910.97
16:37:36|29910.97
16:37:37|29910.96
16:37:38|29910.97
16:37:40|29910.96
16:37:41|29910.96
16:37:41|29910.97
16:37:42|29910.97
16:37:43|29910.96
16:37:45|29911.1
16:37:46|29911.11
16:37:47|29911.4
16:37:48|29911.4
16:37:49|29911.4
16:37:50|29913.45
16:37:53|29914.64
16:37:54|29914.9
16:37:55|29914.9
16:37:56|29914.91
16:37:57|29916.6
16:37:58|29917.63
16:37:59|29917.62
16:38:00|29917.62
16:38:01|29917.62
16:38:02|29917.62
16:38:03|29917.78
16:38:04|29917.85
16:38:05|29917.85
16:38:07|29917.85
16:38:07|29917.85
16:38:08|29917.85
16:38:09|29917.86
16:38:10|29917.85
16:38:11|29917.86
16:38:12|29917.85
16:38:13|29917.85
16:38:14|29917.85
16:38:15|29917.85
16:38:16|29917.86
16:38:17|29917.85
16:38:18|29917.86
16:38:19|29917.86
16:38:20|29917.86
16:38:21|29917.85
16:38:23|29917.85
16:38:23|29917.85
16:38:24|29917.85
16:38:25|29917.86
16:38:26|29916.6
16:38:27|29910.98
16:38:28|29910.
16:38:29|29909.5
16:38:30|29909.51
16:38:31|29909.51
16:38:32|29909.5
16:38:33|29909.5
16:38:34|29909.5
16:38:35|29909.5
16:38:36|29909.5
16:38:37|29909.51
16:38:38|29909.5
16:38:39|29909.51
16:38:40|29909.5
16:38:41|29909.51
16:38:42|29909.51
16:38:43|29909.51
16:38:44|29909.51
16:38:46|29909.51
16:38:47|29911.71
16:38:48|29911.72
16:38:49|29911.71
16:38:50|29911.71
16:38:51|29913.44
16:38:52|29913.45
16:38:53|29913.44
16:38:54|29913.45
16:38:55|29913.44
16:38:56|29913.44
16:38:57|29913.44
16:38:59|29913.44
16:38:59|29913.44
16:39:01|29913.45
16:39:01|29913.44
16:39:02|29913.44
16:39:04|29913.44
16:39:04|29913.44
16:39:06|29913.45
16:39:07|29913.44
16:39:08|29913.44
16:39:09|29913.45
16:39:10|29913.44
16:39:11|29913.44
16:39:12|29909.62
16:39:13|29909.62
16:39:13|29909.62
16:39:15|29909.62
16:39:16|29909.63
16:39:17|29909.63
16:39:18|29909.62
16:39:19|29909.63
16:39:20|29909.63
16:39:20|29913.51
16:39:21|29913.51
16:39:23|29913.51
16:39:24|29914.66
16:39:25|29914.66
16:39:25|29914.66
16:39:26|29914.66
16:39:27|29914.66
16:39:29|29914.66
16:39:30|29914.67
16:39:31|29914.67
16:39:31|29914.66
16:39:33|29914.67
16:39:34|29914.66
16:39:35|29914.67
16:39:36|29914.66
16:39:37|29914.66
16:39:38|29914.67
16:39:39|29914.66
16:39:40|29914.66
16:39:41|29914.67
16:39:42|29914.66
16:39:43|29914.66
16:39:44|29914.66
16:39:45|29914.67
16:39:46|29914.67
16:39:47|29914.66
16:39:49|29914.66
16:39:50|29914.66
16:39:51|29914.66
16:39:52|29918.14
16:39:53|29918.2
16:39:54|29918.21
16:39:54|29918.2
16:39:56|29918.2
16:39:57|29918.2
16:39:58|29918.2
16:39:59|29918.21
16:40:00|29918.21
16:40:01|29918.24
16:40:02|29919.99
16:40:03|29921.2
16:40:03|29921.2
16:40:05|29921.2
16:40:06|29921.2
16:40:07|29921.2
16:40:08|29921.21
16:40:09|29921.21
16:40:09|29919.99
16:40:11|29920.
16:40:12|29919.99
16:40:13|29920.
16:40:13|29919.99
16:40:15|29920.
16:40:15|29920.
16:40:16|29920.
16:40:18|29919.31
16:40:19|29917.86
16:40:20|29917.86
16:40:20|29917.86
16:40:22|29917.86
16:40:23|29917.86
16:40:24|29917.85
16:40:25|29917.85
16:40:26|29917.86
16:40:27|29917.86
16:40:28|29917.86
16:40:29|29917.85
16:40:30|29917.85
16:40:31|29917.86
16:40:32|29917.85
16:40:33|29917.86
16:40:34|29917.85
16:40:35|29917.85
16:40:36|29917.85
16:40:37|29917.85
16:40:38|29917.85
16:40:40|29917.85
16:40:40|29917.86
16:40:41|29917.85
16:40:42|29917.86
16:40:43|29917.86
16:40:44|29917.85
16:40:45|29916.71
16:40:46|29912.63
16:40:47|29905.01
16:40:48|29905.01
16:40:49|29905.01
16:40:51|29905.01
16:40:51|29905.01
16:40:53|29905.01
16:40:53|29905.01
16:40:54|29905.01
16:40:56|29905.01
16:40:57|29905.01
16:40:58|29905.01
16:40:59|29905.01
16:41:00|29905.01
16:41:02|29905.01
16:41:02|29905.
16:41:03|29905.01
16:41:04|29905.01
16:41:05|29905.01
16:41:06|29905.
16:41:07|29905.01
16:41:08|29905.01
16:41:09|29905.
16:41:10|29905.
16:41:11|29905.
16:41:13|29905.01
16:41:14|29905.
16:41:15|29905.01
16:41:16|29905.01
16:41:17|29905.
16:41:18|29905.01
16:41:19|29905.
16:41:20|29905.
16:41:21|29905.01
16:41:22|29905.01
16:41:23|29905.
16:41:24|29905.
16:41:25|29906.2
16:41:26|29909.99
16:41:27|29909.99
16:41:28|29909.99
16:41:29|29909.99
16:41:30|29909.99
16:41:31|29909.99
16:41:32|29909.99
16:41:33|29909.99
16:41:34|29909.99
16:41:35|29910.
16:41:36|29910.
16:41:37|29909.99
16:41:38|29910.
16:41:39|29910.
16:41:41|29910.
16:41:41|29913.
16:41:42|29913.14
16:41:43|29913.13
16:41:44|29914.66
16:41:45|29914.67
16:41:46|29914.66
16:41:48|29914.66
16:41:49|29914.66
16:41:49|29914.67
16:41:51|29911.66
16:41:52|29910.51
16:41:53|29909.04
16:41:54|29909.03
16:41:55|29909.03
16:41:56|29909.03
16:41:57|29909.04
16:41:58|29909.04
16:41:59|29909.04
16:42:00|29909.04
16:42:01|29909.03
16:42:02|29909.03
16:42:03|29909.03
16:42:04|29906.52
16:42:05|29906.52
16:42:06|29906.52
16:42:07|29906.52
16:42:10|29906.52
16:42:11|29905.07
16:42:12|29905.07
16:42:13|29905.
16:42:14|29904.56
16:42:15|29904.47
16:42:16|29904.47
16:42:17|29901.03
16:42:18|29896.61
16:42:19|29896.61
16:42:20|29896.61
16:42:21|29896.61
16:42:22|29896.61
16:42:23|29894.01
16:42:24|29894.01
16:42:25|29894.01
16:42:26|29894.
16:42:27|29894.
16:42:28|29894.01
16:42:29|29894.
16:42:30|29894.01
16:42:31|29894.01
16:42:32|29894.01
16:42:33|29894.
16:42:34|29894.01
16:42:35|29894.
16:42:36|29894.01
16:42:37|29894.
16:42:38|29894.
16:42:39|29894.01
16:42:40|29894.01
16:42:42|29896.
16:42:43|29896.
16:42:43|29897.55
16:42:44|29899.6
16:42:45|29900.41
16:42:46|29900.4
16:42:47|29900.4
16:42:49|29900.41
16:42:50|29900.41
16:42:51|29900.41
16:42:52|29900.4
16:42:53|29900.41
16:42:54|29900.4
16:42:55|29900.4
16:42:56|29900.41
16:42:57|29900.41
16:42:59|29900.41
16:43:00|29900.41
16:43:01|29908.48
16:43:02|29908.78
16:43:03|29908.77
16:43:04|29908.78
16:43:04|29908.78
16:43:06|29908.77
16:43:06|29908.77
16:43:08|29908.78
16:43:09|29908.78
16:43:09|29908.78
16:43:10|29908.78
16:43:11|29908.77
16:43:12|29908.77
16:43:14|29909.99
16:43:15|29909.99
16:43:16|29910.
16:43:17|29909.99
16:43:18|29910.
16:43:18|29909.99
16:43:20|29909.99
16:43:21|29909.99
16:43:22|29909.99
16:43:23|29909.99
16:43:23|29909.99
16:43:25|29909.99
16:43:26|29917.86
16:43:26|29917.87
16:43:27|29917.87
16:43:28|29917.86
16:43:29|29917.86
16:43:31|29917.86
16:43:32|29917.86
16:43:33|29917.87
16:43:33|29917.86
16:43:34|29917.87
16:43:35|29917.86
16:43:37|29917.86
16:43:38|29917.87
16:43:39|29917.86
16:43:40|29917.87
16:43:41|29917.87
16:43:42|29917.86
16:43:43|29917.86
16:43:44|29917.87
16:43:45|29917.87
16:43:46|29917.87
16:43:47|29917.87
16:43:48|29917.86
16:43:49|29916.35
16:43:50|29916.36
16:43:51|29916.36
16:43:52|29916.35
16:43:53|29916.36
16:43:54|29916.36
16:43:55|29916.36
16:43:56|29916.36
16:43:57|29916.36
16:43:58|29916.35
16:43:59|29916.36
16:44:00|29916.35
16:44:01|29916.35
16:44:03|29916.36
16:44:03|29916.36
16:44:04|29916.35
16:44:05|29915.84
16:44:06|29915.85
16:44:07|29915.84
16:44:08|29915.84
16:44:10|29915.85
16:44:10|29915.85
16:44:11|29915.84
16:44:12|29915.84
16:44:13|29915.84
16:44:14|29915.84
16:44:15|29915.85
16:44:16|29916.1
16:44:17|29916.11
16:44:18|29916.1
16:44:19|29916.1
16:44:20|29916.1
16:44:21|29916.1
16:44:22|29916.1
16:44:23|29916.1
16:44:24|29916.1
16:44:25|29916.1
16:44:27|29916.1
16:44:27|29916.11
16:44:28|29916.1
16:44:29|29916.1
16:44:30|29916.11
16:44:31|29916.1
16:44:32|29916.1
16:44:33|29916.1
16:44:34|29914.64
16:44:36|29913.53
16:44:37|29913.52
16:44:38|29913.52
16:44:39|29913.52
16:44:40|29913.52
16:44:41|29913.52
16:44:42|29913.52
16:44:43|29913.53
16:44:44|29913.52
16:44:45|29913.53
16:44:46|29913.53
16:44:47|29913.53
16:44:48|29913.53
16:44:49|29913.52
16:44:50|29913.53
16:44:52|29913.53
16:44:53|29913.52
16:44:54|29913.53
16:44:55|29913.52
16:44:56|29913.52
16:44:57|29913.52
16:44:58|29913.53
16:44:59|29913.8
16:45:00|29913.92
16:45:01|29913.92
16:45:02|29914.02
16:45:03|29914.03
16:45:04|29914.02
16:45:05|29914.02
16:45:06|29914.03
16:45:07|29914.02
16:45:08|29914.02
16:45:09|29914.02
16:45:10|29914.02
16:45:11|29916.11
16:45:12|29916.71
16:45:13|29916.75
16:45:14|29916.75
16:45:15|29916.75
16:45:16|29916.75
16:45:17|29916.76
16:45:19|29916.75
16:45:19|29916.75
16:45:20|29916.75
16:45:22|29916.75
16:45:22|29924.21
16:45:23|29924.21
16:45:24|29924.21
16:45:25|29921.58
16:45:27|29921.58
16:45:27|29921.58
16:45:28|29921.58
16:45:29|29921.58
16:45:30|29921.59
16:45:31|29921.59
16:45:32|29921.58
16:45:33|29921.58
16:45:34|29921.59
16:45:35|29921.59
16:45:37|29921.58
16:45:37|29921.59
16:45:38|29921.59
16:45:39|29920.76
16:45:40|29920.69
16:45:42|29920.69
16:45:42|29920.69
16:45:43|29920.69
16:45:44|29920.69
16:45:45|29920.69
16:45:47|29920.69
16:45:47|29920.7
16:45:48|29920.7
16:45:49|29920.69
16:45:50|29920.69
16:45:52|29920.7
16:45:54|29920.69
16:45:54|29920.69
16:45:56|29920.69
16:45:57|29920.7
16:45:58|29920.7
16:45:59|29920.69
16:46:00|29920.7
16:46:01|29920.7
16:46:02|29920.69
16:46:03|29920.7
16:46:04|29920.7
16:46:05|29920.69
16:46:06|29920.69
16:46:07|29920.7
16:46:08|29920.69
16:46:09|29927.63
16:46:10|29927.63
16:46:11|29927.63
16:46:12|29927.63
16:46:13|29927.63
16:46:14|29927.63
16:46:15|29933.58
16:46:16|29933.58
16:46:17|29933.59
16:46:18|29932.43
16:46:19|29932.44
16:46:20|29932.43
16:46:22|29932.43
16:46:22|29932.43
16:46:24|29940.2
16:46:24|29940.2
16:46:26|29942.18
16:46:26|29942.18
16:46:28|29944.83
16:46:29|29944.82
16:46:30|29944.82
16:46:31|29944.82
16:46:32|29945.1
16:46:32|29945.1
16:46:34|29945.1
16:46:35|29945.1
16:46:36|29945.1
16:46:37|29945.1
16:46:37|29945.1
16:46:38|29945.1
16:46:39|29945.1
16:46:41|29945.1
16:46:41|29945.1
16:46:43|29945.1
16:46:43|29955.57
16:46:44|29955.
16:46:46|29953.56
16:46:47|29952.8
16:46:47|29950.92
16:46:48|29946.17
16:46:50|29945.23
16:46:51|29945.23
16:46:51|29945.23
16:46:53|29949.24
16:46:54|29945.63
16:46:55|29945.81
16:46:56|29943.72
16:46:57|29943.73
16:46:58|29940.09
16:46:59|29937.73
16:47:01|29937.73
16:47:01|29937.73
16:47:02|29937.73
16:47:03|29937.73
16:47:04|29937.74
16:47:05|29937.73
16:47:06|29937.73
16:47:07|29937.74
16:47:08|29937.73
16:47:09|29937.73
16:47:10|29937.73
16:47:11|29937.74
16:47:12|29937.74
16:47:13|29940.44
16:47:14|29942.23
16:47:15|29943.26
16:47:16|29943.26
16:47:17|29943.26
16:47:18|29943.27
16:47:19|29943.27
16:47:20|29943.26
16:47:21|29943.26
16:47:22|29943.26
16:47:23|29943.27
16:47:24|29943.27
16:47:25|29942.63
16:47:26|29942.64
16:47:27|29942.63
16:47:28|29942.63
16:47:29|29942.63
16:47:30|29938.05
16:47:31|29937.95
16:47:32|29937.94
16:47:33|29937.95
16:47:34|29937.94
16:47:35|29935.22
16:47:36|29935.23
16:47:37|29935.23
16:47:38|29935.23
16:47:39|29935.22
16:47:40|29935.22
16:47:41|29935.22
16:47:42|29935.22
16:47:43|29935.22
16:47:44|29940.27
16:47:45|29940.31
16:47:46|29940.32
16:47:47|29940.31
16:47:48|29936.95
16:47:49|29936.95
16:47:50|29936.94
16:47:51|29935.04
16:47:52|29935.
16:47:53|29935.
16:47:55|29935.
16:47:56|29935.
16:47:57|29935.
16:47:58|29935.
16:47:59|29935.
16:48:00|29935.01
16:48:02|29935.
16:48:03|29935.
16:48:03|29935.
16:48:05|29935.
16:48:05|29935.
16:48:07|29935.
16:48:08|29935.
16:48:09|29935.
16:48:10|29935.
16:48:11|29935.
16:48:12|29930.19
16:48:13|29930.19
16:48:14|29930.19
16:48:15|29930.18
16:48:16|29930.18
16:48:17|29930.19
16:48:18|29930.18
16:48:19|29930.18
16:48:20|29926.82
16:48:21|29926.76
16:48:22|29924.96
16:48:23|29922.17
16:48:24|29920.69
16:48:25|29920.01
16:48:26|29920.
16:48:27|29919.83
16:48:28|29917.59
16:48:29|29917.59
16:48:30|29917.6
16:48:31|29917.6
16:48:32|29917.59
16:48:33|29917.6
16:48:34|29917.59
16:48:35|29917.59
16:48:36|29917.6
16:48:37|29915.99
16:48:38|29913.56
16:48:39|29913.56
16:48:40|29913.55
16:48:41|29913.55
16:48:42|29913.54
16:48:43|29911.92
16:48:44|29911.91
16:48:45|29911.85
16:48:46|29911.84
16:48:47|29910.64
16:48:48|29910.65
16:48:49|29910.64
16:48:50|29910.64
16:48:51|29910.64
16:48:52|29910.64
16:48:53|29913.03
16:48:54|29913.03
16:48:56|29913.04
16:48:56|29913.03
16:48:57|29913.03
16:48:58|29913.03
16:48:59|29913.03
16:49:01|29913.03
16:49:02|29913.04
16:49:03|29913.04
16:49:04|29910.01
16:49:04|29910.01
16:49:06|29910.
16:49:06|29910.
16:49:08|29907.62
16:49:08|29907.61
16:49:10|29907.62
16:49:10|29907.61
16:49:11|29907.61
16:49:12|29907.62
16:49:14|29907.61
16:49:15|29907.62
16:49:15|29907.61
16:49:17|29907.62
16:49:18|29907.61
16:49:18|29907.62
16:49:20|29909.55
16:49:21|29909.56
16:49:22|29909.55
16:49:23|29909.55
16:49:24|29909.56
16:49:24|29909.55
16:49:25|29909.56
16:49:26|29909.56
16:49:27|29909.56
16:49:28|29909.56
16:49:30|29910.
16:49:30|29909.99
16:49:32|29909.99
16:49:33|29909.99
16:49:34|29909.99
16:49:34|29910.
16:49:35|29909.99
16:49:36|29910.
16:49:37|29909.99
16:49:38|29909.99
16:49:40|29909.99
16:49:40|29909.99
16:49:41|29909.99
16:49:43|29909.99
16:49:43|29909.99
16:49:45|29909.99
16:49:46|29909.99
16:49:47|29910.
16:49:48|29909.99
16:49:49|29909.99
16:49:50|29909.99
16:49:51|29910.
16:49:52|29909.99
16:49:53|29909.99
16:49:54|29909.99
16:49:55|29910.
16:49:57|29909.99
16:49:58|29909.99
16:49:58|29909.99
16:49:59|29909.99
16:50:01|29910.
16:50:02|29910.
16:50:03|29909.99
16:50:04|29910.
16:50:05|29909.99
16:50:06|29909.99
16:50:07|29910.03
16:50:08|29911.91
16:50:09|29911.91
16:50:10|29911.92
16:50:11|29911.91
16:50:12|29911.92
16:50:13|29911.91
16:50:14|29911.91
16:50:15|29911.91
16:50:16|29911.91
16:50:17|29911.91
16:50:18|29911.91
16:50:19|29911.91
16:50:20|29911.91
16:50:21|29909.99
16:50:22|29909.99
16:50:23|29909.56
16:50:24|29909.56
16:50:25|29907.62
16:50:26|29907.61
16:50:27|29907.62
16:50:28|29907.62
16:50:29|29907.61
16:50:30|29907.62
16:50:31|29907.61
16:50:32|29907.61
16:50:33|29900.
16:50:34|29897.75
16:50:35|29897.74
16:50:36|29897.74
16:50:37|29897.74
16:50:38|29897.74
16:50:39|29897.72
16:50:40|29895.92
16:50:41|29894.76
16:50:42|29894.6
16:50:43|29894.6
16:50:44|29894.6
16:50:45|29894.01
16:50:46|29894.
16:50:47|29893.3
16:50:48|29893.31
16:50:49|29893.31
16:50:50|29893.31
16:50:51|29893.3
16:50:52|29893.3
16:50:53|29893.31
16:50:54|29893.31
16:50:55|29893.3
16:50:56|29893.31
16:50:58|29893.31
16:50:58|29893.3
16:50:59|29893.3
16:51:00|29893.31
16:51:02|29893.3
16:51:02|29893.31
16:51:03|29893.31
16:51:04|29893.31
16:51:05|29893.3
16:51:06|29893.31
16:51:07|29893.3
16:51:09|29893.31
16:51:10|29893.3
16:51:11|29893.31
16:51:12|29893.3
16:51:13|29893.3
16:51:14|29890.28
16:51:15|29890.01
16:51:16|29888.89
16:51:17|29888.84
16:51:18|29888.78
16:51:19|29887.14
16:51:20|29887.14
16:51:21|29887.14
16:51:22|29887.14
16:51:23|29887.14
16:51:24|29887.15
16:51:25|29887.14
16:51:26|29887.15
16:51:27|29887.14
16:51:28|29887.14
16:51:29|29889.33
16:51:30|29889.33
16:51:31|29889.34
16:51:32|29889.33
16:51:34|29889.33
16:51:34|29887.85
16:51:35|29887.83
16:51:36|29887.84
16:51:37|29887.66
16:51:38|29887.66
16:51:39|29887.61
16:51:40|29887.08
16:51:41|29887.08
16:51:42|29887.08
16:51:43|29887.08
16:51:45|29887.09
16:51:45|29887.08
16:51:46|29887.09
16:51:47|29886.08
16:51:48|29886.04
16:51:50|29886.04
16:51:50|29886.03
16:51:51|29886.03
16:51:52|29886.03
16:51:54|29886.04
16:51:54|29886.04
16:51:56|29886.03
16:51:57|29886.03
16:51:57|29883.7
16:51:59|29883.63
16:52:00|29881.03
16:52:02|29880.02
16:52:02|29881.94
16:52:03|29881.95
16:52:04|29881.95
16:52:05|29881.95
16:52:07|29885.87
16:52:07|29885.97
16:52:08|29885.98
16:52:09|29885.97
16:52:10|29885.98
16:52:11|29885.98
16:52:12|29885.97
16:52:13|29885.98
16:52:14|29885.97
16:52:15|29885.97
16:52:17|29885.97
16:52:18|29885.97
16:52:19|29885.98
16:52:20|29885.97
16:52:20|29885.97
16:52:22|29885.97
16:52:22|29885.97
16:52:24|29885.98
16:52:24|29885.97
16:52:26|29885.98
16:52:27|29885.98
16:52:28|29885.98
16:52:29|29885.97
16:52:30|29885.98
16:52:31|29885.97
16:52:31|29885.97
16:52:33|29885.97
16:52:34|29885.97
16:52:35|29885.97
16:52:36|29885.97
16:52:37|29885.97
16:52:38|29885.97
16:52:39|29885.97
16:52:39|29885.97
16:52:41|29885.98
16:52:42|29885.97
16:52:42|29885.98
16:52:44|29885.97
16:52:44|29885.97
16:52:46|29885.97
16:52:46|29885.97
16:52:47|29885.97
16:52:49|29885.97
16:52:50|29885.97
16:52:50|29885.97
16:52:52|29885.97
16:52:52|29885.97
16:52:54|29885.98
16:52:54|29885.97
16:52:56|29885.98
16:52:57|29885.97
16:52:57|29885.97
16:52:58|29885.97
16:52:59|29885.97
16:53:00|29885.97
16:53:01|29885.97
16:53:03|29888.36
16:53:04|29888.76
16:53:05|29888.76
16:53:06|29888.76
16:53:07|29888.76
16:53:07|29888.76
16:53:09|29888.76
16:53:10|29888.77
16:53:11|29888.76
16:53:12|29888.77
16:53:13|29888.76
16:53:14|29888.76
16:53:15|29888.76
16:53:16|29888.77
16:53:17|29888.77
16:53:18|29888.76
16:53:19|29888.76
16:53:20|29888.77
16:53:21|29888.76
16:53:22|29888.77
16:53:23|29888.77
16:53:24|29888.77
16:53:25|29889.99
16:53:26|29889.99
16:53:27|29889.99
16:53:28|29889.99
16:53:29|29889.99
16:53:30|29889.99
16:53:31|29889.99
16:53:32|29889.99
16:53:33|29889.99
16:53:34|29890.
16:53:35|29890.
16:53:36|29890.
16:53:37|29889.99
16:53:38|29890.
16:53:39|29889.99
16:53:40|29890.
16:53:42|29890.
16:53:42|29889.99
16:53:43|29889.99
16:53:44|29889.99
16:53:45|29889.99
16:53:46|29890.
16:53:47|29890.
16:53:49|29889.99
16:53:49|29889.99
16:53:50|29889.99
16:53:51|29890.
16:53:52|29890.
16:53:53|29890.
16:53:54|29890.
16:53:55|29889.99
16:53:56|29890.67
16:53:57|29890.66
16:53:58|29890.66
16:53:59|29890.66
16:54:01|29890.67
16:54:01|29890.67
16:54:02|29890.67
16:54:04|29890.66
16:54:05|29890.66
16:54:06|29890.66
16:54:07|29890.67
16:54:08|29890.67
16:54:09|29890.66
16:54:10|29886.6
16:54:11|29886.6
16:54:12|29886.6
16:54:13|29886.6
16:54:14|29886.6
16:54:15|29886.6
16:54:16|29886.6
16:54:17|29886.61
16:54:18|29886.6
16:54:19|29885.98
16:54:20|29885.97
16:54:21|29885.97
16:54:22|29882.61
16:54:23|29882.6
16:54:24|29882.61
16:54:25|29882.61
16:54:26|29882.6
16:54:27|29882.61
16:54:28|29882.6
16:54:29|29882.6
16:54:30|29882.6
16:54:31|29882.61
16:54:32|29882.6
16:54:33|29882.61
16:54:34|29882.6
16:54:35|29882.6
16:54:36|29882.61
16:54:37|29882.6
16:54:38|29881.95
16:54:39|29881.7
16:54:40|29881.7
16:54:41|29881.71
16:54:42|29881.71
16:54:43|29881.71
16:54:44|29881.7
16:54:45|29881.59
16:54:46|29881.21
16:54:47|29881.17
16:54:48|29881.17
16:54:49|29881.18
16:54:50|29881.17
16:54:51|29881.17
16:54:52|29881.17
16:54:53|29881.17
16:54:54|29881.17
16:54:55|29881.17
16:54:56|29881.17
16:54:57|29881.17
16:54:58|29880.
16:54:59|29880.
16:55:00|29880.01
16:55:02|29880.
16:55:02|29880.01
16:55:04|29880.
16:55:05|29880.01
16:55:06|29880.
16:55:07|29880.
16:55:08|29880.
16:55:09|29880.01
16:55:10|29880.
16:55:11|29880.
16:55:12|29880.
16:55:13|29880.
16:55:14|29880.
16:55:15|29880.
16:55:16|29878.38
16:55:17|29877.17
16:55:18|29876.52
16:55:19|29876.53
16:55:20|29875.01
16:55:21|29875.
16:55:22|29873.25
16:55:22|29873.25
16:55:24|29873.24
16:55:25|29873.24
16:55:26|29873.24
16:55:26|29873.24
16:55:28|29873.24
16:55:29|29873.24
16:55:30|29873.24
16:55:30|29874.43
16:55:32|29874.42
16:55:33|29874.66
16:55:34|29874.66
16:55:35|29874.66
16:55:36|29874.66
16:55:36|29874.66
16:55:37|29874.66
16:55:39|29874.66
16:55:40|29874.66
16:55:41|29874.67
16:55:42|29874.66
16:55:43|29874.66
16:55:44|29874.66
16:55:45|29874.67
16:55:46|29874.67
16:55:46|29874.67
16:55:47|29874.66
16:55:48|29874.66
16:55:49|29874.66
16:55:51|29874.66
16:55:52|29874.67
16:55:52|29874.66
16:55:53|29874.66
16:55:55|29874.66
16:55:55|29874.67
16:55:56|29874.66
16:55:58|29874.66
16:55:59|29874.66
16:55:59|29874.66
16:56:01|29874.67
16:56:02|29874.66
16:56:03|29874.67
16:56:04|29874.66
16:56:06|29874.66
16:56:06|29874.67
16:56:08|29874.67
16:56:08|29874.66
16:56:09|29874.66
16:56:11|29874.67
16:56:12|29874.66
16:56:12|29874.66
16:56:14|29874.66
16:56:15|29874.67
16:56:16|29874.67
16:56:17|29874.66
16:56:18|29874.66
16:56:18|29874.67
16:56:19|29874.66
16:56:21|29874.66
16:56:21|29874.66
16:56:23|29874.66
16:56:24|29874.66
16:56:25|29874.66
16:56:25|29874.66
16:56:27|29874.66
16:56:28|29874.67
16:56:29|29874.66
16:56:30|29874.67
16:56:30|29874.66
16:56:31|29874.66
16:56:32|29874.67
16:56:34|29874.66
16:56:35|29869.2
16:56:35|29866.04
16:56:37|29865.64
16:56:38|29865.63
16:56:39|29865.64
16:56:39|29867.07
16:56:41|29867.07
16:56:41|29867.08
16:56:43|29867.08
16:56:43|29867.07
16:56:44|29867.16
16:56:46|29867.16
16:56:46|29867.16
16:56:48|29867.16
16:56:49|29867.17
16:56:50|29867.17
16:56:50|29867.16
16:56:51|29867.16
16:56:52|29867.17
16:56:53|29867.17
16:56:55|29867.17
16:56:56|29867.74
16:56:57|29867.75
16:56:58|29867.76
16:56:59|29867.75
16:57:00|29867.76
16:57:01|29867.75
16:57:02|29867.76
16:57:04|29867.76
16:57:05|29867.75
16:57:05|29867.75
16:57:07|29867.76
16:57:08|29867.76
16:57:09|29867.75
16:57:10|29867.
16:57:10|29865.
16:57:12|29865.
16:57:13|29865.
16:57:14|29865.01
16:57:15|29865.
16:57:16|29865.01
16:57:17|29865.01
16:57:18|29865.
16:57:19|29865.
16:57:20|29865.
16:57:21|29865.01
16:57:22|29865.
16:57:23|29865.01
16:57:24|29865.01
16:57:25|29865.01
16:57:26|29865.01
16:57:27|29865.
16:57:28|29865.01
16:57:29|29865.
16:57:30|29865.01
16:57:32|29865.
16:57:32|29865.
16:57:33|29865.
16:57:34|29865.
16:57:35|29865.
16:57:36|29865.
16:57:37|29865.
16:57:38|29864.9
16:57:39|29864.89
16:57:41|29864.9
16:57:41|29864.89
16:57:42|29864.89
16:57:43|29864.89
16:57:44|29864.89
16:57:45|29864.89
16:57:46|29864.89
16:57:47|29864.89
16:57:49|29864.9
16:57:49|29864.89
16:57:50|29863.34
16:57:51|29860.6
16:57:52|29860.54
16:57:53|29860.53
16:57:54|29860.01
16:57:55|29858.01
16:57:56|29858.
16:57:57|29858.01
16:57:58|29858.01
16:57:59|29858.
16:58:00|29858.01
16:58:01|29858.
16:58:02|29858.
16:58:03|29858.
16:58:05|29858.01
16:58:06|29858.01
16:58:07|29858.
16:58:08|29858.01
16:58:09|29858.
16:58:10|29858.
16:58:11|29858.
16:58:13|29858.
16:58:13|29858.01
16:58:15|29858.
16:58:15|29858.
16:58:16|29858.01
16:58:17|29858.
16:58:19|29858.
16:58:20|29858.
16:58:21|29855.16
16:58:21|29855.01
16:58:22|29855.01
16:58:24|29855.
16:58:24|29855.
16:58:25|29853.45
16:58:27|29852.29
16:58:28|29852.28
16:58:29|29852.28
16:58:30|29852.28
16:58:30|29852.28
16:58:31|29852.28
16:58:32|29852.28
16:58:33|29856.26
16:58:35|29856.51
16:58:35|29856.5
16:58:36|29853.77
16:58:38|29853.4
16:58:38|29853.4
16:58:39|29853.39
16:58:41|29853.12
16:58:42|29851.31
16:58:43|29851.32
16:58:44|29851.32
16:58:45|29851.
16:58:45|29850.03
16:58:47|29850.02
16:58:48|29850.01
16:58:49|29850.02
16:58:50|29850.01
16:58:50|29850.02
16:58:51|29850.01
16:58:53|29850.01
16:58:54|29850.
16:58:54|29850.01
16:58:56|29850.
16:58:56|29847.72
16:58:57|29847.71
16:58:58|29847.71
16:59:00|29846.85
16:59:01|29846.44
16:59:02|29846.43
16:59:02|29846.43
16:59:04|29846.43
16:59:05|29846.4
16:59:06|29846.15
16:59:07|29846.15
16:59:08|29846.14
16:59:09|29846.15
16:59:10|29846.14
16:59:11|29846.15
16:59:13|29846.14
16:59:13|29846.15
16:59:14|29853.6
16:59:15|29853.6
16:59:16|29853.59
16:59:17|29853.6
16:59:18|29853.59
16:59:19|29853.59
16:59:20|29853.59
16:59:21|29856.58
16:59:22|29858.99
16:59:24|29859.
16:59:25|29862.01
16:59:26|29862.01
16:59:27|29862.
16:59:27|29862.01
16:59:29|29862.
16:59:30|29862.01
16:59:31|29862.01
16:59:32|29862.
16:59:33|29862.01
16:59:34|29862.
16:59:35|29862.01
16:59:36|29862.01
16:59:37|29862.01
16:59:38|29862.
16:59:39|29862.01
16:59:40|29862.01
16:59:41|29862.
16:59:41|29862.
16:59:43|29862.
16:59:43|29862.
16:59:44|29862.
16:59:46|29862.
16:59:46|29862.01
16:59:47|29862.01
16:59:48|29864.02
16:59:49|29864.02
16:59:51|29864.99
16:59:52|29864.99
16:59:53|29864.99
16:59:53|29867.41
16:59:54|29867.4
16:59:56|29867.41
16:59:57|29867.4
16:59:57|29867.4
16:59:59|29867.41
17:00:00|29867.4
17:00:01|29867.41
17:00:01|29867.4
17:00:02|29867.41
17:00:03|29867.41
17:00:04|29867.4
17:00:06|29867.4
17:00:08|29867.41
17:00:08|29867.4
17:00:09|29867.4
17:00:10|29867.45
17:00:12|29867.46
17:00:12|29867.46
17:00:13|29867.45
17:00:14|29867.45
17:00:15|29867.46
17:00:16|29867.46
17:00:17|29867.46
17:00:18|29867.45
17:00:19|29867.46
17:00:20|29867.45
17:00:21|29867.46
17:00:22|29867.45
17:00:24|29867.46
17:00:24|29867.46
17:00:25|29867.45
17:00:26|29867.45
17:00:27|29867.45
17:00:28|29867.45
17:00:29|29867.45
17:00:30|29867.45
17:00:31|29867.46
17:00:32|29867.45
17:00:33|29867.45
17:00:34|29867.45
17:00:35|29867.45
17:00:36|29867.46
17:00:37|29867.45
17:00:38|29867.45
17:00:39|29867.45
17:00:40|29867.46
17:00:41|29867.46
17:00:43|29867.45
17:00:43|29867.45
17:00:44|29867.45
17:00:45|29867.46
17:00:46|29867.45
17:00:47|29867.45
17:00:48|29867.45
17:00:49|29867.45
17:00:50|29867.45
17:00:51|29867.45
17:00:52|29867.45
17:00:53|29867.45
17:00:54|29867.76
17:00:55|29867.76
17:00:56|29867.75
17:00:57|29867.75
17:00:59|29867.75
17:00:59|29867.75
17:01:00|29867.75
17:01:01|29867.75
17:01:02|29867.75
17:01:03|29869.9
17:01:04|29871.85
17:01:05|29873.87
17:01:06|29873.87
17:01:07|29873.87
17:01:09|29873.87
17:01:10|29873.88
17:01:11|29873.87
17:01:12|29879.63
17:01:13|29879.63
17:01:14|29879.63
17:01:14|29880.9
17:01:16|29880.9
17:01:16|29880.9
17:01:17|29880.9
17:01:19|29880.9
17:01:20|29880.91
17:01:21|29880.9
17:01:22|29880.9
17:01:23|29880.91
17:01:24|29880.9
17:01:25|29880.91
17:01:26|29880.91
17:01:27|29880.9
17:01:28|29880.9
17:01:29|29879.63
17:01:30|29879.63
17:01:31|29879.62
17:01:32|29879.38
17:01:33|29877.92
17:01:34|29877.91
17:01:35|29877.91
17:01:36|29877.91
17:01:37|29877.91
17:01:38|29877.92
17:01:39|29877.91
17:01:40|29877.92
17:01:41|29877.91
17:01:42|29877.91
17:01:43|29877.92
17:01:44|29877.92
17:01:45|29877.92
17:01:46|29877.91
17:01:48|29877.91
17:01:48|29877.91
17:01:49|29877.91
17:01:50|29877.91
17:01:51|29877.92
17:01:52|29877.92
17:01:53|29877.92
17:01:54|29877.92
17:01:55|29877.91
17:01:56|29877.92
17:01:57|29877.92
17:01:58|29877.92
17:01:59|29877.91
17:02:00|29877.91
17:02:01|29877.92
17:02:02|29877.91
17:02:03|29877.91
17:02:04|29877.92
17:02:05|29877.92
17:02:06|29877.91
17:02:07|29877.92
17:02:08|29877.91
17:02:09|29877.91
17:02:10|29877.91
17:02:11|29875.2
17:02:12|29875.2
17:02:14|29875.2
17:02:14|29873.47
17:02:16|29871.41
17:02:17|29871.41
17:02:18|29870.
17:02:18|29870.
17:02:19|29867.41
17:02:21|29866.7
17:02:22|29866.7
17:02:23|29866.7
17:02:24|29866.7
17:02:25|29866.7
17:02:26|29866.7
17:02:27|29866.7
17:02:28|29866.7
17:02:29|29865.01
17:02:30|29863.97
17:02:31|29863.97
17:02:32|29862.72
17:02:33|29862.51
17:02:34|29862.5
17:02:35|29859.25
17:02:37|29856.91
17:02:37|29856.9
17:02:38|29856.09
17:02:39|29855.01
17:02:41|29855.
17:02:41|29855.01
17:02:43|29853.43
17:02:43|29853.43
17:02:45|29850.01
17:02:45|29848.46
17:02:47|29848.33
17:02:48|29848.33
17:02:48|29848.32
17:02:49|29848.32
17:02:51|29848.32
17:02:52|29848.33
17:02:53|29848.33
17:02:54|29848.32
17:02:55|29848.32
17:02:56|29850.03
17:02:57|29850.03
17:02:58|29850.02
17:02:59|29850.02
17:03:00|29850.02
17:03:01|29858.99
17:03:02|29859.97
17:03:03|29859.97
17:03:04|29859.96
17:03:05|29859.96
17:03:06|29859.97
17:03:07|29859.96
17:03:08|29855.13
17:03:09|29855.11
17:03:11|29854.19
17:03:12|29853.63
17:03:13|29853.23
17:03:13|29853.22
17:03:15|29853.22
17:03:16|29853.22
17:03:17|29853.22
17:03:18|29853.22
17:03:19|29853.23
17:03:20|29853.23
17:03:21|29853.23
17:03:22|29854.35
17:03:23|29856.21
17:03:24|29857.4
17:03:25|29859.99
17:03:26|29860.
17:03:27|29859.99
17:03:27|29859.99
17:03:28|29860.
17:03:30|29859.99
17:03:31|29859.99
17:03:32|29859.99
17:03:33|29859.99
17:03:34|29860.
17:03:35|29859.99
17:03:36|29859.99
17:03:37|29860.
17:03:38|29859.99
17:03:39|29859.99
17:03:40|29859.99
17:03:41|29859.99
17:03:42|29860.
17:03:43|29859.99
17:03:44|29860.
17:03:45|29859.99
17:03:46|29859.99
17:03:47|29855.19
17:03:48|29855.19
17:03:49|29855.19
17:03:50|29855.19
17:03:51|29855.2
17:03:52|29855.2
17:03:53|29855.19
17:03:54|29855.19
17:03:55|29855.19
17:03:56|29855.19
17:03:57|29855.19
17:03:58|29855.19
17:03:59|29855.2
17:04:00|29855.2
17:04:01|29855.19
17:04:02|29855.19
17:04:03|29855.2
17:04:04|29857.46
17:04:05|29857.46
17:04:06|29857.46
17:04:07|29857.46
17:04:08|29857.47
17:04:09|29857.47
17:04:10|29857.47
17:04:12|29857.46
17:04:12|29857.46
17:04:13|29857.47
17:04:14|29857.47
17:04:16|29858.96
17:04:17|29861.38
17:04:17|29862.15
17:04:19|29862.19
17:04:19|29862.83
17:04:21|29862.82
17:04:21|29862.83
17:04:23|29862.83
17:04:23|29862.83
17:04:25|29862.82
17:04:26|29862.82
17:04:27|29862.83
17:04:28|29862.82
17:04:29|29862.83
17:04:30|29862.83
17:04:31|29863.8
17:04:32|29863.79
17:04:33|29863.79
17:04:34|29864.5
17:04:35|29864.49
17:04:36|29864.5
17:04:37|29864.49
17:04:38|29864.5
17:04:39|29864.5
17:04:40|29864.5
17:04:41|29864.5
17:04:42|29864.5
17:04:43|29864.49
17:04:44|29864.5
17:04:45|29864.5
17:04:46|29864.5
17:04:47|29864.49
17:04:48|29864.5
17:04:49|29864.5
17:04:50|29864.5
17:04:51|29864.5
17:04:53|29864.49
17:04:53|29864.5
17:04:54|29864.5
17:04:56|29864.49
17:04:56|29864.49
17:04:58|29864.49
17:04:58|29863.78
17:05:00|29863.79
17:05:00|29863.78
17:05:02|29860.
17:05:03|29859.99
17:05:04|29860.
17:05:04|29859.99
17:05:06|29859.99
17:05:07|29859.99
17:05:08|29859.99
17:05:09|29859.99
17:05:09|29859.99
17:05:12|29859.99
17:05:13|29859.99
17:05:14|29860.
17:05:15|29859.99
17:05:16|29859.79
17:05:16|29859.8
17:05:18|29859.79
17:05:19|29859.8
17:05:20|29859.8
17:05:20|29856.53
17:05:22|29856.53
17:05:23|29856.54
17:05:24|29856.53
17:05:25|29856.53
17:05:26|29856.53
17:05:27|29856.53
17:05:28|29855.96
17:05:29|29855.97
17:05:30|29855.97
17:05:31|29855.97
17:05:32|29855.97
17:05:33|29855.96
17:05:34|29855.97
17:05:35|29855.97
17:05:36|29855.97
17:05:37|29855.96
17:05:38|29855.96
17:05:39|29855.96
17:05:40|29855.96
17:05:41|29855.97
17:05:42|29855.97
17:05:44|29855.96
17:05:44|29855.96
17:05:45|29855.97
17:05:46|29855.96
17:05:47|29855.96
17:05:48|29855.97
17:05:49|29855.96
17:05:50|29855.96
17:05:51|29855.97
17:05:52|29855.97
17:05:53|29855.97
17:05:55|29855.97
17:05:56|29855.97
17:05:56|29859.51
17:05:57|29859.51
17:05:59|29859.51
17:05:59|29859.51
17:06:00|29859.51
17:06:02|29859.51
17:06:02|29859.51
17:06:04|29859.51
17:06:04|29859.51
17:06:05|29860.49
17:06:06|29861.26
17:06:07|29865.
17:06:09|29867.25
17:06:09|29867.24
17:06:10|29867.24
17:06:11|29867.24
17:06:13|29867.24
17:06:14|29867.24
17:06:15|29867.24
17:06:16|29867.24
17:06:17|29867.24
17:06:18|29867.24
17:06:20|29867.24
17:06:20|29867.24
17:06:21|29867.24
17:06:22|29867.24
17:06:23|29867.24
17:06:24|29867.24
17:06:25|29867.24
17:06:26|29868.2
17:06:27|29869.43
17:06:28|29869.42
17:06:29|29869.42
17:06:30|29869.42
17:06:31|29873.
17:06:33|29874.92
17:06:34|29874.92
17:06:34|29874.92
17:06:35|29874.93
17:06:37|29874.92
17:06:38|29874.93
17:06:38|29874.93
17:06:40|29874.92
17:06:40|29874.93
17:06:41|29874.99
17:06:43|29876.35
17:06:44|29876.34
17:06:44|29876.34
17:06:46|29876.34
17:06:47|29876.34
17:06:48|29876.34
17:06:49|29876.34
17:06:50|29876.34
17:06:51|29876.35
17:06:52|29876.34
17:06:53|29876.34
17:06:54|29877.56
17:06:54|29878.38
17:06:56|29878.37
17:06:56|29878.38
17:06:58|29878.37
17:06:59|29878.37
17:07:00|29878.37
17:07:01|29878.38
17:07:01|29878.38
17:07:03|29878.38
17:07:04|29878.38
17:07:05|29878.37
17:07:06|29878.37
17:07:06|29878.37
17:07:08|29878.37
17:07:09|29878.38
17:07:10|29878.37
17:07:11|29878.37
17:07:11|29878.38
17:07:13|29878.37
17:07:14|29878.38
17:07:16|29878.37
17:07:16|29878.38
17:07:17|29878.37
17:07:18|29878.37
17:07:19|29878.38
17:07:21|29878.37
17:07:21|29878.38
17:07:23|29878.38
17:07:24|29878.38
17:07:25|29878.37
17:07:26|29878.38
17:07:26|29878.37
17:07:28|29878.37
17:07:29|29878.37
17:07:30|29878.37
17:07:30|29878.38
17:07:32|29878.38
17:07:33|29878.38
17:07:34|29878.37
17:07:35|29878.37
17:07:36|29878.37
17:07:36|29878.38
17:07:38|29878.37
17:07:39|29878.38
17:07:40|29878.37
17:07:40|29878.37
17:07:42|29878.37
17:07:42|29878.37
17:07:44|29878.37
17:07:44|29878.38
17:07:46|29878.38
17:07:47|29878.37
17:07:47|29878.37
17:07:49|29878.38
17:07:50|29878.38
17:07:51|29878.37
17:07:52|29878.37
17:07:53|29878.37
17:07:53|29878.37
17:07:55|29878.37
17:07:55|29878.38
17:07:57|29878.37
17:07:58|29878.37
17:07:58|29878.37
17:08:00|29878.37
17:08:01|29878.38
17:08:02|29878.37
17:08:03|29878.37
17:08:04|29878.37
17:08:04|29878.37
17:08:06|29878.38
17:08:07|29878.38
17:08:08|29878.38
17:08:08|29878.37
17:08:09|29878.37
17:08:10|29878.37
17:08:11|29878.38
17:08:13|29878.37
17:08:14|29878.37
17:08:14|29878.37
17:08:16|29878.38
17:08:17|29878.37
17:08:18|29878.37
17:08:19|29878.37
17:08:20|29878.37
17:08:21|29878.38
17:08:22|29878.38
17:08:23|29878.38
17:08:24|29878.37
17:08:25|29878.37
17:08:26|29878.38
17:08:27|29878.37
17:08:28|29878.37
17:08:29|29878.37
17:08:30|29878.38
17:08:31|29878.38
17:08:33|29878.38
17:08:33|29879.63
17:08:34|29879.63
17:08:35|29879.63
17:08:36|29879.63
17:08:37|29880.
17:08:38|29881.58
17:08:39|29881.58
17:08:40|29882.6
17:08:41|29882.6
17:08:42|29882.6
17:08:43|29882.61
17:08:44|29882.6
17:08:45|29882.6
17:08:47|29882.6
17:08:48|29882.6
17:08:48|29882.6
17:08:50|29882.6
17:08:51|29882.61
17:08:51|29882.61
17:08:52|29882.61
17:08:54|29882.6
17:08:55|29882.6
17:08:56|29878.37
17:08:57|29878.38
17:08:58|29878.37
17:08:59|29878.37
17:09:00|29878.38
17:09:01|29878.38
17:09:02|29878.38
17:09:03|29878.37
17:09:04|29878.37
17:09:06|29878.37
17:09:06|29878.37
17:09:07|29878.37
17:09:08|29878.37
17:09:09|29878.37
17:09:10|29878.38
17:09:11|29878.37
17:09:12|29878.37
17:09:13|29878.37
17:09:15|29878.38
17:09:15|29878.37
17:09:17|29878.37
17:09:18|29878.38
17:09:19|29878.38
17:09:20|29878.38
17:09:21|29880.59
17:09:22|29881.32
17:09:23|29881.37
17:09:24|29881.36
17:09:25|29881.36
17:09:26|29881.37
17:09:27|29881.36
17:09:28|29881.37
17:09:29|29881.36
17:09:30|29881.36
17:09:31|29881.36
17:09:32|29881.36
17:09:33|29881.36
17:09:34|29881.37
17:09:35|29881.36
17:09:36|29881.36
17:09:37|29881.36
17:09:39|29881.36
17:09:39|29881.37
17:09:40|29881.37
17:09:41|29881.36
17:09:42|29881.36
17:09:43|29881.36
17:09:44|29881.36
17:09:45|29881.37
17:09:46|29881.36
17:09:47|29881.37
17:09:48|29881.36
17:09:50|29881.36
17:09:50|29881.36
17:09:51|29881.36
17:09:52|29881.37
17:09:53|29881.37
17:09:55|29881.37
17:09:55|29881.36
17:09:56|29881.36
17:09:58|29881.36
17:09:58|29881.37
17:10:00|29881.36
17:10:00|29881.37
17:10:01|29881.37
17:10:03|29881.36
17:10:03|29881.36
17:10:04|29881.36
17:10:05|29881.36
17:10:07|29881.36
17:10:08|29881.37
17:10:08|29881.36
17:10:09|29881.36
17:10:11|29883.99
17:10:12|29883.99
17:10:12|29884.
17:10:14|29887.39
17:10:15|29887.39
17:10:16|29890.92
17:10:18|29890.91
17:10:18|29890.91
17:10:19|29890.92
17:10:20|29890.91
17:10:22|29890.92
17:10:22|29890.91
17:10:23|29890.91
17:10:25|29890.92
17:10:25|29890.92
17:10:26|29890.92
17:10:27|29890.92
17:10:28|29890.92
17:10:29|29890.92
17:10:30|29890.92
17:10:32|29890.92
17:10:32|29890.92
17:10:33|29890.92
17:10:34|29890.92
17:10:35|29892.1
17:10:36|29892.09
17:10:37|29892.1
17:10:38|29892.09
17:10:39|29892.09
17:10:40|29892.1
17:10:41|29892.09
17:10:42|29892.1
17:10:43|29892.1
17:10:44|29892.09
17:10:45|29892.1
17:10:46|29892.1
17:10:47|29892.09
17:10:49|29892.1
17:10:49|29892.1
17:10:51|29892.1
17:10:52|29892.09
17:10:53|29892.09
17:10:53|29892.09
17:10:55|29892.1
17:10:55|29892.09
17:10:57|29892.09
17:10:57|29892.1
17:10:59|29892.1
17:10:59|29892.1
17:11:01|29892.09
17:11:01|29892.09
17:11:02|29892.09
17:11:03|29892.1
17:11:05|29892.09
17:11:05|29892.09
17:11:06|29892.09
17:11:07|29892.09
17:11:08|29892.1
17:11:09|29892.09
17:11:11|29892.09
17:11:11|29892.09
17:11:12|29892.09
17:11:14|29892.09
17:11:14|29892.1
17:11:16|29892.1
17:11:16|29892.09
17:11:17|29892.09
17:11:18|29892.09
17:11:20|29892.09
17:11:20|29892.1
17:11:21|29892.1
17:11:23|29892.09
17:11:24|29892.09
17:11:26|29892.09
17:11:26|29892.09
17:11:27|29892.09
17:11:28|29892.09
17:11:29|29892.09
17:11:30|29892.09
17:11:31|29892.09
17:11:32|29892.1
17:11:33|29892.1
17:11:34|29892.1
17:11:35|29892.1
17:11:37|29892.09
17:11:37|29892.09
17:11:38|29892.09
17:11:40|29892.09
17:11:40|29892.1
17:11:41|29892.1
17:11:43|29892.09
17:11:43|29892.09
17:11:44|29892.09
17:11:45|29892.1
17:11:46|29892.09
17:11:47|29892.09
17:11:48|29892.09
17:11:49|29892.09
17:11:50|29892.09
17:11:51|29892.09
17:11:52|29892.1
17:11:53|29892.74
17:11:54|29892.74
17:11:55|29892.75
17:11:56|29892.75
17:11:57|29892.75
17:11:59|29892.75
17:11:59|29892.75
17:12:01|29892.74
17:12:01|29892.74
17:12:03|29892.75
17:12:04|29892.75
17:12:04|29893.03
17:12:05|29893.23
17:12:07|29893.27
17:12:08|29893.28
17:12:08|29893.28
17:12:10|29893.27
17:12:11|29893.27
17:12:11|29893.28
17:12:12|29893.27
17:12:14|29893.28
17:12:14|29893.28
17:12:16|29893.27
17:12:17|29893.28
17:12:19|29893.27
17:12:19|29893.27
17:12:21|29893.27
17:12:22|29893.28
17:12:23|29893.27
17:12:25|29893.27
17:12:25|29893.28
17:12:27|29893.27
17:12:28|29893.27
17:12:29|29893.28
17:12:30|29893.28
17:12:31|29893.28
17:12:32|29893.27
17:12:34|29893.28
17:12:35|29893.28
17:12:35|29893.27
17:12:36|29893.28
17:12:37|29893.27
17:12:38|29893.27
17:12:39|29893.28
17:12:40|29893.28
17:12:41|29893.27
17:12:42|29893.28
17:12:43|29893.27
17:12:44|29893.27
17:12:45|29892.1
17:12:47|29892.1
17:12:48|29892.1
17:12:48|29892.1
17:12:49|29892.1
17:12:51|29892.1
17:12:52|29892.1
17:12:53|29892.1
17:12:54|29892.1
17:12:55|29889.56
17:12:56|29889.12
17:12:57|29889.11
17:12:58|29889.11
17:12:59|29889.11
17:13:00|29889.11
17:13:01|29889.11
17:13:02|29889.11
17:13:03|29889.12
17:13:04|29889.11
17:13:05|29889.11
17:13:06|29889.11
17:13:07|29889.12
17:13:08|29889.11
17:13:09|29889.11
17:13:10|29889.12
17:13:11|29889.12
17:13:12|29889.12
17:13:13|29889.12
17:13:14|29889.11
17:13:15|29889.12
17:13:16|29889.11
17:13:17|29889.12
17:13:18|29889.11
17:13:20|29889.11
17:13:20|29889.11
17:13:21|29889.11
17:13:23|29889.11
17:13:24|29889.11
17:13:25|29889.11
17:13:26|29889.11
17:13:27|29889.11
17:13:28|29889.11
17:13:29|29889.11
17:13:30|29889.11
17:13:31|29889.11
17:13:32|29889.12
17:13:33|29889.11
17:13:34|29889.11
17:13:35|29889.12
17:13:36|29889.11
17:13:37|29889.11
17:13:38|29889.12
17:13:39|29889.11
17:13:40|29889.12
17:13:41|29889.12
17:13:43|29889.12
17:13:43|29889.11
17:13:44|29889.11
17:13:45|29889.11
17:13:46|29889.11
17:13:47|29889.11
17:13:48|29889.12
17:13:49|29889.12
17:13:50|29889.12
17:13:51|29889.11
17:13:52|29889.11
17:13:53|29889.11
17:13:54|29889.12
17:13:55|29889.11
17:13:56|29889.11
17:13:57|29889.11
17:13:58|29889.11
17:13:59|29889.12
17:14:00|29889.55
17:14:01|29889.55
17:14:02|29889.56
17:14:03|29889.57
17:14:04|29889.56
17:14:05|29889.57
17:14:06|29889.57
17:14:07|29889.57
17:14:08|29889.57
17:14:09|29889.57
17:14:10|29889.57
17:14:11|29889.57
17:14:12|29889.57
17:14:13|29889.56
17:14:14|29889.56
17:14:15|29889.57
17:14:16|29889.57
17:14:17|29889.56
17:14:19|29889.57
17:14:19|29889.56
17:14:21|29889.12
17:14:21|29889.12
17:14:23|29889.12
17:14:24|29889.12
17:14:25|29889.11
17:14:26|29889.12
17:14:27|29889.12
17:14:28|29889.12
17:14:29|29889.12
17:14:30|29889.11
17:14:30|29889.11
17:14:31|29889.11
17:14:33|29889.11
17:14:34|29889.11
17:14:35|29889.11
17:14:35|29889.11
17:14:37|29889.12
17:14:38|29889.12
17:14:39|29889.12
17:14:40|29889.11
17:14:41|29889.11
17:14:42|29889.11
17:14:43|29889.12
17:14:44|29889.11
17:14:45|29889.11
17:14:46|29889.11
17:14:47|29889.11
17:14:48|29889.11
17:14:49|29889.11
17:14:50|29889.12
17:14:51|29889.12
17:14:52|29889.11
17:14:53|29889.11
17:14:54|29889.11
17:14:55|29889.11
17:14:57|29889.11
17:14:57|29886.19
17:14:58|29885.23
17:14:59|29885.18
17:15:01|29884.42
17:15:02|29884.12
17:15:03|29884.13
17:15:04|29884.12
17:15:04|29884.12
17:15:06|29884.13
17:15:07|29884.13
17:15:08|29884.12
17:15:09|29884.13
17:15:10|29884.12
17:15:11|29884.13
17:15:12|29884.12
17:15:13|29884.12
17:15:13|29884.13
17:15:14|29884.12
17:15:15|29884.12
17:15:17|29884.12
17:15:18|29884.12
17:15:19|29884.13
17:15:20|29884.12
17:15:21|29884.12
17:15:23|29884.13
17:15:23|29884.12
17:15:24|29884.12
17:15:26|29884.12
17:15:26|29884.12
17:15:28|29884.13
17:15:29|29884.12
17:15:30|29881.99
17:15:31|29878.9
17:15:31|29877.29
17:15:33|29877.01
17:15:33|29875.31
17:15:34|29875.31
17:15:36|29875.3
17:15:36|29875.3
17:15:37|29875.3
17:15:38|29875.3
17:15:39|29875.3
17:15:40|29875.31
17:15:42|29875.31
17:15:42|29875.3
17:15:44|29875.31
17:15:45|29875.3
17:15:46|29875.31
17:15:46|29875.3
17:15:47|29875.3
17:15:48|29875.31
17:15:49|29875.01
17:15:50|29875.01
17:15:52|29875.01
17:15:52|29875.01
17:15:53|29875.01
17:15:54|29875.
17:15:55|29875.01
17:15:57|29875.01
17:15:57|29875.
17:15:58|29875.
17:16:00|29875.
17:16:00|29875.
17:16:01|29875.
17:16:02|29875.01
17:16:03|29875.01
17:16:05|29875.
17:16:05|29875.01
17:16:06|29875.
17:16:08|29875.
17:16:08|29875.01
17:16:09|29875.
17:16:10|29875.
17:16:11|29875.
17:16:13|29875.
17:16:14|29875.
17:16:14|29875.01
17:16:16|29875.01
17:16:16|29875.
17:16:17|29875.01
17:16:18|29875.
17:16:19|29875.01
17:16:20|29875.01
17:16:22|29875.01
17:16:23|29875.01
17:16:24|29875.01
17:16:25|29875.01
17:16:26|29875.01
17:16:27|29875.01
17:16:28|29875.
17:16:29|29875.01
17:16:30|29875.01
17:16:31|29875.01
17:16:32|29875.
17:16:33|29875.01
17:16:34|29872.76
17:16:35|29872.75
17:16:36|29872.75
17:16:37|29872.75
17:16:38|29872.75
17:16:39|29871.83
17:16:40|29871.82
17:16:41|29871.82
17:16:42|29871.83
17:16:43|29871.82
17:16:44|29871.82
17:16:45|29871.82
17:16:46|29870.12
17:16:47|29864.59
17:16:48|29864.6
17:16:49|29864.59
17:16:50|29864.6
17:16:51|29864.59
17:16:52|29864.6
17:16:54|29864.59
17:16:54|29864.6
17:16:55|29864.6
17:16:56|29864.59
17:16:57|29864.59
17:16:58|29864.59
17:16:59|29864.59
17:17:00|29864.6
17:17:01|29864.59
17:17:02|29864.59
17:17:03|29864.6
17:17:05|29864.6
17:17:05|29864.59
17:17:06|29864.59
17:17:07|29864.59
17:17:08|29864.59
17:17:09|29864.59
17:17:10|29864.6
17:17:11|29864.6
17:17:12|29864.6
17:17:13|29864.59
17:17:14|29864.59
17:17:15|29864.6
17:17:16|29864.59
17:17:17|29864.6
17:17:18|29864.59
17:17:19|29864.59
17:17:20|29864.6
17:17:21|29864.59
17:17:23|29864.6
17:17:24|29864.6
17:17:25|29864.6
17:17:27|29864.59
17:17:27|29864.6
17:17:28|29864.6
17:17:29|29864.59
17:17:30|29864.59
17:17:31|29864.6
17:17:32|29864.59
17:17:33|29864.59
17:17:34|29864.59
17:17:35|29864.59
17:17:36|29864.59
17:17:37|29864.6
17:17:38|29864.59
17:17:39|29864.59
17:17:40|29864.59
17:17:41|29864.59
17:17:42|29864.59
17:17:43|29864.59
17:17:44|29864.6
17:17:45|29864.59
17:17:46|29864.6
17:17:47|29864.6
17:17:48|29864.59
17:17:49|29864.59
17:17:50|29864.59
17:17:51|29864.6
17:17:52|29864.6
17:17:53|29864.59
17:17:54|29864.6
17:17:55|29864.6
17:17:56|29864.6
17:17:57|29864.6
17:17:58|29864.59
17:17:59|29864.59
17:18:00|29864.59
17:18:01|29864.59
17:18:02|29864.59
17:18:03|29864.59
17:18:05|29864.59
17:18:05|29864.59
17:18:06|29864.59
17:18:08|29864.59
17:18:08|29864.6
17:18:10|29864.59
17:18:11|29864.59
17:18:12|29864.59
17:18:12|29864.6
17:18:13|29864.6
17:18:14|29864.6
17:18:15|29864.59
17:18:17|29864.59
17:18:17|29864.59
17:18:18|29864.59
17:18:20|29864.6
17:18:20|29870.99
17:18:22|29871.
17:18:22|29870.99
17:18:24|29870.99
17:18:25|29871.
17:18:26|29871.
17:18:27|29870.99
17:18:28|29870.99
17:18:29|29870.99
17:18:30|29870.99
17:18:31|29871.
17:18:32|29871.
17:18:33|29871.
17:18:34|29870.99
17:18:35|29870.99
17:18:36|29871.
17:18:37|29870.99
17:18:38|29872.6
17:18:39|29873.98
17:18:39|29875.
17:18:41|29875.29
17:18:42|29876.96
17:18:43|29877.6
17:18:43|29877.59
17:18:45|29877.6
17:18:46|29877.6
17:18:47|29877.59
17:18:47|29877.59
17:18:49|29877.59
17:18:50|29877.59
17:18:50|29877.6
17:18:52|29877.6
17:18:53|29879.46
17:18:54|29879.76
17:18:54|29879.77
17:18:56|29879.77
17:18:57|29879.76
17:18:58|29879.76
17:18:59|29879.77
17:19:00|29879.77
17:19:01|29879.76
17:19:01|29879.77
17:19:03|29879.76
17:19:04|29879.76
17:19:04|29879.76
17:19:06|29879.76
17:19:07|29879.76
17:19:07|29879.76
17:19:08|29879.76
17:19:10|29879.77
17:19:11|29879.77
17:19:12|29881.64
17:19:13|29883.
17:19:15|29883.
17:19:15|29883.
17:19:16|29883.01
17:19:17|29883.
17:19:19|29884.11
17:19:20|29884.11
17:19:20|29884.11
17:19:21|29884.99
17:19:22|29887.34
17:19:23|29887.39
17:19:25|29887.39
17:19:26|29887.4
17:19:27|29887.39
17:19:29|29887.39
17:19:30|29887.39
17:19:31|29887.39
17:19:32|29887.39
17:19:33|29887.39
17:19:34|29887.4
17:19:35|29887.4
17:19:36|29887.39
17:19:36|29887.39
17:19:38|29887.39
17:19:39|29887.4
17:19:40|29887.4
17:19:41|29887.39
17:19:42|29887.39
17:19:43|29887.4
17:19:44|29887.4
17:19:45|29887.39
17:19:46|29887.4
17:19:46|29887.39
17:19:48|29887.4
17:19:49|29887.4
17:19:50|29887.39
17:19:51|29887.39
17:19:52|29887.39
17:19:52|29887.39
17:19:54|29887.4
17:19:55|29887.39
17:19:56|29887.39
17:19:57|29887.4
17:19:58|29887.39
17:19:59|29887.39
17:20:00|29887.83
17:20:00|29889.11
17:20:01|29893.27
17:20:03|29893.26
17:20:03|29893.26
17:20:05|29893.27
17:20:05|29893.27
17:20:07|29893.26
17:20:08|29893.26
17:20:08|29893.26
17:20:10|29893.27
17:20:11|29893.26
17:20:11|29893.26
17:20:12|29893.26
17:20:14|29893.26
17:20:14|29893.26
17:20:16|29893.26
17:20:17|29893.26
17:20:17|29893.26
17:20:19|29893.26
17:20:20|29893.26
17:20:21|29893.27
17:20:22|29893.26
17:20:23|29893.26
17:20:23|29893.26
17:20:25|29893.27
17:20:26|29893.26
17:20:27|29893.27
17:20:28|29893.26
17:20:29|29893.27
17:20:30|29893.26
17:20:31|29893.26
17:20:32|29893.26
17:20:33|29893.26
17:20:34|29893.26
17:20:35|29893.27
17:20:36|29893.27
17:20:37|29893.26
17:20:38|29893.26
17:20:39|29893.26
17:20:40|29893.26
17:20:41|29893.26
17:20:42|29893.26
17:20:43|29893.26
17:20:44|29893.27
17:20:45|29893.26
17:20:46|29893.26
17:20:47|29893.26
17:20:48|29893.26
17:20:49|29893.26
17:20:50|29893.27
17:20:51|29893.26
17:20:52|29893.27
17:20:53|29893.27
17:20:54|29893.26
17:20:55|29893.26
17:20:56|29893.26
17:20:57|29893.26
17:20:58|29893.27
17:20:59|29893.27
17:21:00|29893.26
17:21:01|29893.26
17:21:02|29893.26
17:21:03|29893.26
17:21:04|29893.27
17:21:05|29893.26
17:21:06|29893.26
17:21:07|29890.27
17:21:08|29890.27
17:21:09|29890.27
17:21:10|29890.28
17:21:11|29890.28
17:21:12|29890.27
17:21:13|29890.28
17:21:14|29890.28
17:21:15|29890.27
17:21:16|29890.27
17:21:17|29890.28
17:21:18|29890.27
17:21:19|29890.27
17:21:20|29890.28
17:21:21|29890.27
17:21:22|29890.27
17:21:23|29890.27
17:21:24|29890.27
17:21:25|29890.28
17:21:26|29890.28
17:21:27|29890.27
17:21:28|29890.27
17:21:29|29893.26
17:21:30|29893.27
17:21:32|29893.28
17:21:32|29893.28
17:21:34|29893.27
17:21:35|29893.27
17:21:36|29893.28
17:21:36|29893.28
17:21:37|29893.28
17:21:38|29893.27
17:21:40|29893.28
17:21:41|29893.28
17:21:42|29893.27
17:21:43|29893.27
17:21:43|29895.
17:21:45|29894.99
17:21:45|29894.99
17:21:46|29895.
17:21:47|29895.
17:21:48|29894.99
17:21:49|29894.99
17:21:50|29895.
17:21:51|29894.99
17:21:53|29895.
17:21:54|29895.
17:21:55|29897.6
17:21:56|29897.6
17:21:57|29897.59
17:21:58|29897.59
17:21:59|29897.59
17:22:00|29897.6
17:22:01|29897.6
17:22:02|29897.6
17:22:03|29897.6
17:22:04|29897.6
17:22:05|29897.59
17:22:06|29897.59
17:22:07|29897.59
17:22:08|29897.59
17:22:09|29897.59
17:22:10|29895.66
17:22:11|29895.66
17:22:12|29895.67
17:22:13|29895.67
17:22:14|29895.66
17:22:15|29895.66
17:22:16|29895.67
17:22:17|29895.67
17:22:18|29895.66
17:22:19|29895.66
17:22:20|29895.66
17:22:21|29895.67
17:22:22|29895.66
17:22:23|29895.67
17:22:24|29895.67
17:22:25|29895.67
17:22:26|29895.66
17:22:27|29895.66
17:22:28|29895.66
17:22:30|29895.66
17:22:31|29895.66
17:22:31|29895.66
17:22:33|29895.66
17:22:33|29895.66
17:22:35|29895.67
17:22:36|29895.66
17:22:37|29895.67
17:22:38|29895.67
17:22:39|29895.66
17:22:40|29895.66
17:22:41|29895.66
17:22:42|29895.66
17:22:43|29895.66
17:22:43|29895.67
17:22:45|29895.66
17:22:46|29890.01
17:22:47|29889.48
17:22:48|29889.47
17:22:49|29889.47
17:22:50|29889.48
17:22:51|29889.48
17:22:51|29889.47
17:22:53|29889.48
17:22:54|29889.47
17:22:55|29889.47
17:22:55|29889.47
17:22:56|29889.48
17:22:57|29889.47
17:22:58|29889.47
17:23:00|29889.48
17:23:01|29889.48
17:23:02|29889.48
17:23:03|29889.47
17:23:04|29889.47
17:23:05|29889.48
17:23:07|29889.47
17:23:08|29889.47
17:23:08|29889.48
17:23:10|29889.47
17:23:10|29889.47
17:23:11|29889.48
17:23:12|29891.8
17:23:13|29891.81
17:23:14|29891.81
17:23:15|29891.81
17:23:17|29893.31
17:23:17|29893.31
17:23:18|29893.31
17:23:20|29893.31
17:23:20|29893.31
17:23:21|29893.31
17:23:22|29893.31
17:23:23|29894.96
17:23:24|29894.96
17:23:25|29894.96
17:23:26|29894.95
17:23:27|29894.96
17:23:29|29894.96
17:23:31|29894.95
17:23:31|29894.96
17:23:32|29894.95
17:23:33|29894.95
17:23:34|29894.95
17:23:35|29894.95
17:23:36|29894.95
17:23:37|29894.96
17:23:38|29894.96
17:23:39|29894.95
17:23:40|29894.96
17:23:41|29894.95
17:23:42|29894.95
17:23:43|29895.63
17:23:44|29895.67
17:23:46|29895.66
17:23:46|29895.67
17:23:47|29895.66
17:23:48|29895.66
17:23:49|29895.67
17:23:50|29895.67
17:23:51|29895.67
17:23:52|29895.66
17:23:53|29895.66
17:23:55|29895.66
17:23:55|29895.67
17:23:57|29895.67
17:23:57|29897.59
17:23:59|29897.59
17:24:00|29897.59
17:24:00|29897.62
17:24:01|29897.71
17:24:03|29897.7
17:24:03|29897.71
17:24:04|29897.99
17:24:06|29899.98
17:24:07|29899.99
17:24:07|29899.99
17:24:08|29899.98
17:24:10|29899.98
17:24:11|29899.98
17:24:12|29899.98
17:24:12|29899.99
17:24:13|29899.98
17:24:14|29899.98
17:24:15|29899.99
17:24:16|29899.99
17:24:17|29899.99
17:24:18|29899.98
17:24:19|29899.98
17:24:20|29899.99
17:24:22|29899.98
17:24:22|29899.98
17:24:23|29899.99
17:24:24|29899.99
17:24:25|29899.98
17:24:27|29899.98
17:24:27|29900.
17:24:28|29900.
17:24:30|29899.99
17:24:31|29900.
17:24:32|29899.99
17:24:33|29899.99
17:24:34|29899.99
17:24:35|29899.99
17:24:36|29899.99
17:24:37|29900.
17:24:39|29900.
17:24:39|29900.
17:24:40|29899.99
17:24:41|29899.99
17:24:43|29900.
17:24:43|29899.99
17:24:45|29899.99
17:24:45|29899.99
17:24:46|29900.
17:24:47|29900.
17:24:48|29900.
17:24:49|29900.
17:24:50|29899.99
17:24:51|29900.
17:24:52|29900.
17:24:53|29899.99
17:24:54|29899.99
17:24:55|29899.99
17:24:57|29899.99
17:24:57|29899.99
17:24:58|29899.99
17:24:59|29900.
17:25:00|29899.99
17:25:01|29899.99
17:25:02|29899.99
17:25:03|29899.99
17:25:05|29900.
17:25:05|29899.99
17:25:06|29899.99
17:25:07|29899.99
17:25:08|29900.
17:25:09|29900.
17:25:11|29899.99
17:25:12|29899.99
17:25:12|29900.25
17:25:14|29901.
17:25:15|29902.4
17:25:15|29904.79
17:25:16|29904.8
17:25:18|29904.79
17:25:18|29904.8
17:25:19|29904.8
17:25:20|29904.79
17:25:21|29904.79
17:25:23|29904.8
17:25:24|29904.8
17:25:24|29907.61
17:25:25|29907.6
17:25:26|29907.61
17:25:27|29907.6
17:25:28|29906.52
17:25:29|29906.52
17:25:31|29906.52
17:25:32|29906.51
17:25:33|29906.51
17:25:34|29906.51
17:25:36|29906.52
17:25:36|29906.52
17:25:37|29906.52
17:25:38|29906.51
17:25:39|29906.52
17:25:40|29906.51
17:25:41|29906.52
17:25:42|29906.51
17:25:43|29906.51
17:25:44|29906.51
17:25:45|29906.51
17:25:46|29906.52
17:25:47|29906.51
17:25:48|29906.51
17:25:49|29906.52
17:25:50|29906.51
17:25:51|29906.51
17:25:52|29906.52
17:25:53|29906.52
17:25:54|29906.51
17:25:55|29906.51
17:25:56|29906.51
17:25:57|29906.52
17:25:58|29906.99
17:25:59|29907.6
17:26:00|29910.
17:26:01|29911.1
17:26:02|29911.1
17:26:03|29912.57
17:26:04|29912.56
17:26:05|29913.31
17:26:06|29913.6
17:26:07|29916.31
17:26:08|29916.32
17:26:09|29916.31
17:26:10|29922.23
17:26:11|29917.31
17:26:12|29917.31
17:26:13|29917.31
17:26:14|29917.31
17:26:15|29917.31
17:26:17|29917.32
17:26:17|29917.31
17:26:18|29917.31
17:26:19|29917.31
17:26:20|29917.31
17:26:22|29917.32
17:26:22|29917.32
17:26:23|29917.32
17:26:24|29917.31
17:26:25|29917.32
17:26:26|29917.31
17:26:27|29917.31
17:26:28|29914.54
17:26:29|29914.54
17:26:30|29914.54
17:26:31|29914.54
17:26:33|29914.43
17:26:34|29914.43
17:26:35|29914.43
17:26:36|29911.47
17:26:37|29911.38
17:26:38|29911.38
17:26:38|29911.37
17:26:40|29911.37
17:26:41|29911.38
17:26:42|29911.38
17:26:43|29911.37
17:26:44|29911.37
17:26:45|29911.38
17:26:45|29911.38
17:26:47|29911.37
17:26:48|29911.38
17:26:49|29911.37
17:26:50|29911.37
17:26:50|29911.37
17:26:51|29911.37
17:26:53|29911.37
17:26:53|29911.37
17:26:54|29911.38
17:26:56|29911.37
17:26:57|29912.48
17:26:58|29914.54
17:26:59|29918.35
17:27:00|29918.35
17:27:00|29918.35
17:27:01|29918.35
17:27:03|29918.35
17:27:04|29921.74
17:27:05|29923.99
17:27:05|29927.7
17:27:06|29927.7
17:27:08|29927.71
17:27:08|29927.7
17:27:10|29927.71
17:27:11|29927.7
17:27:11|29927.7
17:27:12|29924.1
17:27:14|29924.1
17:27:14|29924.1
17:27:16|29924.1
17:27:16|29924.1
17:27:17|29924.11
17:27:19|29924.1
17:27:20|29924.11
17:27:20|29924.11
17:27:22|29924.1
17:27:23|29924.1
17:27:23|29924.1
17:27:25|29924.1
17:27:25|29924.1
17:27:27|29924.11
17:27:28|29924.11
17:27:29|29924.11
17:27:30|29924.1
17:27:31|29924.1
17:27:32|29924.11
17:27:33|29924.11
17:27:34|29924.11
17:27:35|29924.1
17:27:36|29924.1
17:27:37|29924.11
17:27:38|29924.1
17:27:39|29924.1
17:27:40|29924.11
17:27:41|29924.1
17:27:42|29924.1
17:27:43|29924.1
17:27:44|29924.1
17:27:45|29922.73
17:27:46|29922.08
17:27:47|29922.08
17:27:48|29922.09
17:27:49|29922.08
17:27:49|29922.08
17:27:51|29922.08
17:27:51|29922.08
17:27:53|29922.08
17:27:54|29922.08
17:27:55|29919.15
17:27:56|29919.15
17:27:56|29919.15
17:27:57|29919.14
17:27:59|29919.15
17:28:00|29919.14
17:28:00|29919.15
17:28:01|29919.15
17:28:03|29919.14
17:28:03|29919.14
17:28:04|29919.15
17:28:06|29919.14
17:28:07|29919.14
17:28:08|29919.15
17:28:09|29919.14
17:28:10|29919.15
17:28:11|29919.14
17:28:11|29919.14
17:28:13|29919.14
17:28:14|29919.14
17:28:15|29919.15
17:28:16|29919.14
17:28:17|29919.14
17:28:18|29919.15
17:28:19|29919.15
17:28:20|29919.15
17:28:20|29919.14
17:28:21|29919.14
17:28:23|29921.85
17:28:24|29921.86
17:28:25|29921.86
17:28:25|29921.86
17:28:27|29921.86
17:28:27|29921.85
17:28:29|29921.85
17:28:30|29921.86
17:28:31|29921.85
17:28:31|29921.85
17:28:33|29921.86
17:28:33|29921.86
17:28:35|29921.86
17:28:36|29921.85
17:28:38|29921.85
17:28:38|29921.85
17:28:39|29921.86
17:28:41|29921.86
17:28:42|29921.85
17:28:43|29921.86
17:28:44|29921.86
17:28:45|29921.86
17:28:46|29921.85
17:28:47|29921.86
17:28:48|29921.85
17:28:48|29921.86
17:28:50|29924.11
17:28:51|29924.11
17:28:51|29925.6
17:28:53|29925.61
17:28:54|29925.6
17:28:55|29925.61
17:28:55|29925.61
17:28:57|29925.6
17:28:58|29925.61
17:28:59|29925.61
17:29:00|29925.61
17:29:00|29925.61
17:29:02|29925.61
17:29:03|29925.6
17:29:03|29925.6
17:29:05|29925.6
17:29:05|29925.6
17:29:07|29925.61
17:29:07|29925.6
17:29:09|29925.61
17:29:10|29925.6
17:29:11|29925.6
17:29:12|29925.61
17:29:13|29925.6
17:29:14|29925.61
17:29:14|29925.61
17:29:16|29925.61
17:29:17|29925.6
17:29:18|29925.6
17:29:19|29925.6
17:29:20|29925.6
17:29:20|29925.6
17:29:22|29925.61
17:29:23|29925.61
17:29:24|29925.61
17:29:24|29925.61
17:29:26|29925.6
17:29:26|29925.6
17:29:28|29925.6
17:29:29|29925.6
17:29:29|29925.6
17:29:31|29925.6
17:29:32|29925.6
17:29:33|29925.6
17:29:33|29925.6
17:29:35|29925.6
17:29:35|29925.6
17:29:36|29925.6
17:29:38|29925.6
17:29:39|29925.6
17:29:40|29925.6
17:29:41|29925.6
17:29:42|29925.61
17:29:43|29925.6
17:29:44|29925.6
17:29:45|29925.6
17:29:46|29925.61
17:29:47|29925.6
17:29:48|29925.61
17:29:49|29925.61
17:29:50|29925.61
17:29:51|29925.6
17:29:52|29925.6
17:29:53|29925.6
17:29:54|29925.61
17:29:55|29925.61
17:29:57|29925.6
17:29:57|29925.61
17:29:58|29925.61
17:30:00|29925.6
17:30:01|29925.6
17:30:01|29925.6
17:30:02|29925.6
17:30:04|29925.6
17:30:04|29925.61
17:30:06|29925.6
17:30:06|29925.6
17:30:07|29925.6
17:30:08|29925.61
17:30:09|29925.6
17:30:10|29922.6
17:30:11|29922.61
17:30:12|29922.6
17:30:14|29922.6
17:30:15|29922.6
17:30:15|29922.6
17:30:17|29922.61
17:30:17|29922.59
17:30:19|29922.59
17:30:20|29920.09
17:30:20|29919.15
17:30:21|29919.02
17:30:23|29919.01
17:30:23|29917.85
17:30:24|29917.78
17:30:26|29917.77
17:30:26|29917.78
17:30:28|29917.77
17:30:28|29917.77
17:30:29|29917.77
17:30:30|29917.77
17:30:31|29917.78
17:30:32|29917.77
17:30:34|29917.78
17:30:34|29917.77
17:30:36|29917.77
17:30:36|29917.78
17:30:38|29917.78
17:30:39|29917.78
17:30:40|29917.77
17:30:41|29917.78
17:30:42|29917.78
17:30:43|29917.77
17:30:44|29917.77
17:30:45|29917.77
17:30:46|29917.77
17:30:47|29917.77
17:30:48|29917.78
17:30:49|29917.78
17:30:50|29917.85
17:30:51|29917.85
17:30:52|29927.07
17:30:53|29927.66
17:30:54|29927.66
17:30:55|29928.76
17:30:56|29928.75
17:30:57|29928.75
17:30:58|29928.75
17:30:59|29928.76
17:31:00|29928.75
17:31:01|29928.75
17:31:02|29928.76
17:31:03|29931.76
17:31:04|29932.09
17:31:05|29932.08
17:31:06|29934.45
17:31:07|29934.45
17:31:08|29934.44
17:31:09|29934.44
17:31:10|29934.45
17:31:11|29934.44
17:31:12|29934.44
17:31:13|29934.44
17:31:14|29934.45
17:31:15|29934.44
17:31:16|29934.44
17:31:17|29934.45
17:31:18|29934.44
17:31:19|29934.44
17:31:20|29932.18
17:31:21|29932.19
17:31:22|29932.18
17:31:23|29932.11
17:31:24|29931.95
17:31:25|29931.91
17:31:26|29931.91
17:31:27|29931.91
17:31:28|29931.9
17:31:29|29931.9
17:31:30|29931.9
17:31:31|29931.9
17:31:32|29931.9
17:31:33|29931.91
17:31:34|29931.9
17:31:35|29931.91
17:31:36|29931.91
17:31:38|29931.91
17:31:38|29931.9
17:31:39|29930.17
17:31:41|29930.17
17:31:42|29930.16
17:31:43|29930.16
17:31:44|29930.17
17:31:45|29930.17
17:31:46|29930.17
17:31:47|29930.17
17:31:48|29930.17
17:31:49|29930.17
17:31:50|29930.17
17:31:50|29930.17
17:31:51|29930.16
17:31:53|29931.84
17:31:53|29934.07
17:31:55|29936.4
17:31:56|29940.
17:31:57|29939.99
17:31:58|29939.99
17:31:59|29940.
17:32:00|29940.
17:32:01|29940.
17:32:02|29940.
17:32:03|29939.99
17:32:04|29939.99
17:32:05|29942.31
17:32:06|29942.54
17:32:07|29942.53
17:32:08|29942.54
17:32:09|29942.53
17:32:10|29942.54
17:32:11|29942.54
17:32:12|29942.54
17:32:13|29942.54
17:32:14|29942.53
17:32:15|29942.53
17:32:16|29942.54
17:32:17|29942.54
17:32:18|29942.54
17:32:19|29942.54
17:32:20|29942.54
17:32:21|29942.54
17:32:22|29942.53
17:32:23|29942.53
17:32:24|29942.54
17:32:25|29942.53
17:32:26|29942.53
17:32:27|29942.54
17:32:28|29942.54
17:32:29|29942.54
17:32:30|29941.06
17:32:31|29941.07
17:32:32|29941.06
17:32:33|29941.07
17:32:34|29941.06
17:32:35|29941.06
17:32:36|29941.07
17:32:38|29941.06
17:32:38|29941.06
17:32:39|29941.06
17:32:40|29941.06
17:32:42|29941.07
17:32:43|29941.06
17:32:44|29941.06
17:32:44|29941.06
17:32:46|29941.06
17:32:47|29941.06
17:32:48|29941.06
17:32:49|29941.06
17:32:50|29941.06
17:32:51|29941.06
17:32:52|29949.8
17:32:53|29949.81
17:32:54|29950.
17:32:55|29953.07
17:32:56|29953.08
17:32:57|29953.07
17:32:58|29953.07
17:32:59|29953.08
17:33:00|29953.07
17:33:01|29953.07
17:33:02|29950.62
17:33:04|29948.03
17:33:05|29948.02
17:33:05|29948.02
17:33:06|29948.03
17:33:07|29948.03
17:33:08|29951.16
17:33:10|29952.55
17:33:10|29952.92
17:33:12|29952.92
17:33:13|29952.92
17:33:13|29952.92
17:33:14|29955.36
17:33:15|29955.36
17:33:17|29957.57
17:33:17|29957.57
17:33:18|29957.58
17:33:20|29957.58
17:33:21|29957.58
17:33:21|29957.57
17:33:22|29957.58
17:33:23|29957.58
17:33:24|29957.58
17:33:25|29958.81
17:33:27|29958.81
17:33:28|29958.81
17:33:29|29958.81
17:33:30|29958.81
17:33:30|29958.82
17:33:31|29958.81
17:33:32|29958.82
17:33:33|29958.82
17:33:34|29958.81
17:33:36|29958.81
17:33:37|29958.81
17:33:37|29958.81
17:33:39|29961.41
17:33:40|29961.41
17:33:41|29961.41
17:33:42|29961.41
17:33:43|29961.41
17:33:44|29961.41
17:33:45|29961.41
17:33:46|29961.42
17:33:47|29961.41
17:33:48|29961.42
17:33:49|29961.42
17:33:50|29961.41
17:33:51|29961.41
17:33:52|29961.41
17:33:53|29961.42
17:33:54|29957.7
17:33:55|29957.71
17:33:56|29957.7
17:33:57|29957.71
17:33:58|29957.71
17:33:59|29957.7
17:34:00|29957.7
17:34:01|29957.7
17:34:02|29957.71
17:34:03|29959.87
17:34:04|29959.88
17:34:05|29959.87
17:34:06|29961.29
17:34:07|29961.28
17:34:08|29967.82
17:34:09|29968.9
17:34:11|29968.99
17:34:11|29971.45
17:34:12|29971.46
17:34:13|29971.45
17:34:14|29971.45
17:34:15|29971.45
17:34:16|29971.45
17:34:17|29971.45
17:34:18|29971.45
17:34:19|29971.45
17:34:20|29971.45
17:34:21|29971.46
17:34:22|29971.45
17:34:23|29969.09
17:34:24|29969.1
17:34:25|29969.12
17:34:26|29969.11
17:34:27|29969.12
17:34:28|29970.7
17:34:29|29970.78
17:34:30|29968.99
17:34:31|29968.99
17:34:32|29968.99
17:34:33|29968.99
17:34:34|29968.99
17:34:35|29968.99
17:34:36|29972.04
17:34:37|29972.04
17:34:38|29972.04
17:34:40|29972.05
17:34:41|29972.04
17:34:41|29972.04
17:34:43|29972.04
17:34:43|29972.04
17:34:45|29972.04
17:34:46|29972.04
17:34:47|29972.
17:34:48|29971.06
17:34:49|29971.07
17:34:50|29971.06
17:34:51|29971.07
17:34:52|29971.07
17:34:53|29971.07
17:34:54|29971.07
17:34:55|29971.06
17:34:56|29971.07
17:34:57|29971.06
17:34:58|29971.07
17:34:59|29971.07
17:35:00|29971.07
17:35:01|29969.
17:35:02|29968.99
17:35:03|29968.99
17:35:04|29969.
17:35:05|29969.99
17:35:06|29972.04
17:35:07|29972.05
17:35:08|29972.04
17:35:09|29972.05
17:35:10|29972.04
17:35:11|29975.
17:35:13|29984.97
17:35:13|29989.83
17:35:14|29989.83
17:35:16|29995.38
17:35:16|29995.38
17:35:17|29997.7
17:35:18|29999.49
17:35:19|29999.67
17:35:21|29999.68
17:35:21|29999.51
17:35:22|29997.38
17:35:23|29997.38
17:35:24|29997.38
17:35:25|29997.38
17:35:26|29996.8
17:35:27|29994.3
17:35:28|29992.85
17:35:29|29986.36
17:35:30|29982.5
17:35:31|29982.51
17:35:32|29979.3
17:35:33|29979.3
17:35:35|29979.3
17:35:35|29982.22
17:35:37|29986.37
17:35:38|29992.91
17:35:38|29992.91
17:35:39|29992.91
17:35:41|29992.92
17:35:42|29992.92
17:35:42|29989.2
17:35:44|29989.21
17:35:45|29976.93
17:35:46|29976.94
17:35:47|29980.41
17:35:48|29980.41
17:35:49|29982.22
17:35:50|29982.22
17:35:51|29982.23
17:35:51|29978.26
17:35:52|29978.25
17:35:54|29971.1
17:35:54|29971.1
17:35:55|29976.27
17:35:56|29976.58
17:35:58|29976.59
17:35:59|29976.58
17:36:00|29976.58
17:36:00|29971.34
17:36:02|29976.59
17:36:02|29979.99
17:36:03|29980.62
17:36:05|29983.41
17:36:05|29984.91
17:36:07|29985.22
17:36:08|29985.22
17:36:08|29985.22
17:36:09|29985.22
17:36:10|29984.99
17:36:11|29985.
17:36:13|29986.42
17:36:14|29989.99
17:36:15|29989.99
17:36:15|29990.
17:36:17|29986.72
17:36:17|29985.13
17:36:19|29985.12
17:36:20|29985.07
17:36:21|29980.41
17:36:21|29980.4
17:36:22|29980.4
17:36:23|29980.5
17:36:25|29980.5
17:36:26|29980.5
17:36:27|29980.5
17:36:28|29980.51
17:36:29|29980.5
17:36:30|29980.51
17:36:30|29974.42
17:36:32|29974.42
17:36:32|29974.43
17:36:33|29983.95
17:36:34|29984.91
17:36:36|29984.91
17:36:36|29984.92
17:36:38|29984.91
17:36:39|29984.91
17:36:40|29984.91
17:36:41|29983.72
17:36:41|29977.54
17:36:43|29977.42
17:36:44|29977.43
17:36:45|29977.42
17:36:46|29977.43
17:36:47|29977.42
17:36:48|29976.43
17:36:49|29977.42
17:36:50|29979.7
17:36:51|29982.03
17:36:52|29982.02
17:36:53|29982.02
17:36:54|29982.03
17:36:55|29982.03
17:36:56|29982.38
17:36:57|29982.37
17:36:58|29986.31
17:36:59|29986.32
17:37:01|29986.31
17:37:02|29986.32
17:37:02|29986.31
17:37:03|29986.32
17:37:04|29986.31
17:37:05|29983.64
17:37:06|29983.64
17:37:08|29983.63
17:37:09|29983.63
17:37:10|29983.63
17:37:10|29982.03
17:37:12|29982.02
17:37:12|29980.83
17:37:13|29980.83
17:37:15|29979.15
17:37:15|29979.16
17:37:16|29979.15
17:37:17|29977.71
17:37:18|29977.71
17:37:19|29977.71
17:37:21|29977.71
17:37:21|29977.71
17:37:22|29977.71
17:37:24|29977.71
17:37:24|29977.72
17:37:25|29977.71
17:37:26|29974.43
17:37:28|29974.43
17:37:28|29974.43
17:37:29|29974.44
17:37:30|29974.43
17:37:32|29975.14
17:37:32|29976.96
17:37:34|29976.97
17:37:34|29976.97
17:37:35|29976.96
17:37:36|29977.71
17:37:37|29978.39
17:37:39|29978.39
17:37:40|29978.39
17:37:40|29978.39
17:37:41|29978.4
17:37:43|29978.39
17:37:44|29978.39
17:37:45|29978.39
17:37:46|29978.39
17:37:48|29978.39
17:37:49|29978.4
17:37:50|29978.39
17:37:50|29977.71
17:37:51|29977.29
17:37:53|29977.29
17:37:54|29977.29
17:37:54|29972.11
17:37:55|29972.12
17:37:57|29970.96
17:37:58|29963.51
17:37:58|29963.5
17:38:00|29963.51
17:38:01|29963.5
17:38:02|29963.51
17:38:02|29960.73
17:38:04|29955.69
17:38:05|29956.96
17:38:05|29956.96
17:38:07|29956.95
17:38:07|29955.08
17:38:09|29950.
17:38:10|29949.65
17:38:11|29947.76
17:38:12|29945.01
17:38:13|29947.01
17:38:14|29955.58
17:38:15|29955.68
17:38:16|29958.44
17:38:16|29961.56
17:38:17|29961.55
17:38:19|29961.55
17:38:20|29961.56
17:38:21|29961.55
17:38:21|29961.56
17:38:22|29961.55
17:38:24|29961.56
17:38:25|29961.55
17:38:26|29961.55
17:38:27|29961.55
17:38:28|29961.55
17:38:28|29961.56
17:38:29|29961.56
17:38:31|29963.49
17:38:32|29963.5
17:38:32|29963.49
17:38:34|29963.5
17:38:35|29963.5
17:38:35|29964.55
17:38:37|29964.55
17:38:38|29964.56
17:38:39|29967.78
17:38:39|29969.98
17:38:40|29972.28
17:38:41|29973.38
17:38:42|29974.99
17:38:44|29981.14
17:38:45|29981.15
17:38:46|29981.14
17:38:47|29981.15
17:38:49|29981.15
17:38:49|29981.14
17:38:50|29981.15
17:38:52|29979.25
17:38:53|29979.25
17:38:53|29979.25
17:38:54|29979.25
17:38:55|29978.62
17:38:56|29978.63
17:38:57|29978.63
17:38:58|29978.63
17:38:59|29976.09
17:39:00|29975.87
17:39:01|29973.39
17:39:02|29970.6
17:39:03|29970.61
17:39:04|29970.6
17:39:05|29970.6
17:39:06|29970.6
17:39:07|29976.66
17:39:08|29977.42
17:39:09|29981.14
17:39:11|29981.14
17:39:11|29981.15
17:39:13|29981.14
17:39:13|29981.14
17:39:15|29981.15
17:39:16|29980.76
17:39:17|29979.57
17:39:17|29981.14
17:39:18|29981.14
17:39:19|29981.13
17:39:21|29981.13
17:39:22|29981.13
17:39:23|29981.13
17:39:23|29981.13
17:39:25|29981.13
17:39:25|29978.9
17:39:26|29978.12
17:39:27|29978.13
17:39:28|29978.12
17:39:30|29978.13
17:39:30|29978.12
17:39:31|29978.12
17:39:33|29978.13
17:39:33|29978.12
17:39:35|29978.12
17:39:35|29978.13
17:39:36|29978.13
17:39:37|29978.72
17:39:38|29981.
17:39:39|29988.88
17:39:41|29988.89
17:39:42|29989.86
17:39:42|29989.86
17:39:43|29989.86
17:39:45|29989.99
17:39:46|29989.99
17:39:47|29990.
17:39:48|29990.
17:39:50|29989.99
17:39:50|29990.
17:39:51|29992.91
17:39:52|29992.91
17:39:53|29992.92
17:39:55|29992.91
17:39:56|29992.91
17:39:56|29992.91
17:39:58|29992.92
17:39:59|29992.92
17:40:00|29990.28
17:40:00|29990.28
17:40:02|29990.28
17:40:03|29992.9
17:40:04|29992.9
17:40:04|29992.9
17:40:05|29992.91
17:40:07|29992.9
17:40:07|29992.9
17:40:08|29990.
17:40:10|29990.
17:40:10|29990.
17:40:11|29990.
17:40:13|29989.99
17:40:13|29992.3
17:40:14|29991.33
17:40:16|29991.32
17:40:16|29991.33
17:40:18|29991.33
17:40:18|29991.32
17:40:20|29991.32
17:40:20|29991.32
17:40:21|29991.19
17:40:23|29991.19
17:40:23|29991.2
17:40:25|29991.19
17:40:26|29992.9
17:40:26|29992.9
17:40:28|29996.98
17:40:29|29998.18
17:40:29|29998.18
17:40:31|29998.18
17:40:32|29998.18
17:40:32|29998.18
17:40:33|29996.12
17:40:34|29996.12
17:40:36|29996.12
17:40:36|29996.13
17:40:38|29996.12
17:40:38|30000.
17:40:39|30000.
17:40:42|30000.
17:40:42|30020.4
17:40:44|30041.53
17:40:44|30034.34
17:40:45|30034.45
17:40:47|30036.32
17:40:48|30033.39
17:40:49|30032.57
17:40:50|30025.34
17:40:51|30024.04
17:40:52|30017.48
17:40:53|30011.63
17:40:54|30004.7
17:40:55|30000.
17:40:56|30000.
17:40:57|30006.67
17:40:58|30010.12
17:40:59|30016.61
17:41:00|30018.01
17:41:01|30022.5
17:41:02|30018.82
17:41:03|30021.51
17:41:04|30020.38
17:41:05|30015.06
17:41:06|30013.71
17:41:07|30006.58
17:41:08|30000.01
17:41:09|29999.99
17:41:10|29998.18
17:41:11|29993.7
17:41:12|29996.19
17:41:13|29996.2
17:41:14|29991.1
17:41:15|29984.99
17:41:16|29979.61
17:41:17|29976.99
17:41:18|29977.12
17:41:19|29977.11
17:41:20|29977.11
17:41:21|29977.11
17:41:22|29977.12
17:41:23|29977.12
17:41:24|29977.12
17:41:25|29977.12
17:41:26|29978.86
17:41:27|29980.2
17:41:28|29990.
17:41:29|29990.
17:41:30|29994.91
17:41:31|29994.91
17:41:32|29991.92
17:41:33|29989.62
17:41:34|29990.
17:41:35|29999.43
17:41:36|30001.59
17:41:37|30002.03
17:41:38|30002.04
17:41:39|30002.03
17:41:40|30003.43
17:41:41|30003.43
17:41:42|30003.43
17:41:43|30004.99
17:41:44|30020.12
17:41:45|30014.82
17:41:46|30013.73
17:41:48|30013.73
17:41:49|30013.74
17:41:50|30028.94
17:41:51|30035.79
17:41:51|30038.73
17:41:53|30038.73
17:41:54|30038.74
17:41:54|30026.84
17:41:55|30030.12
17:41:57|30030.11
17:41:58|30033.96
17:41:59|30035.78
17:42:00|30035.78
17:42:01|30041.09
17:42:01|30043.39
17:42:02|30048.71
17:42:04|30045.7
17:42:05|30056.91
17:42:05|30061.62
17:42:07|30082.15
17:42:08|30063.69
17:42:09|30058.19
17:42:10|30073.66
17:42:11|30073.66
17:42:12|30069.11
17:42:13|30072.89
17:42:14|30065.94
17:42:15|30057.
17:42:16|30056.98
17:42:17|30057.
17:42:18|30063.58
17:42:19|30057.91
17:42:20|30052.52
17:42:21|30057.87
17:42:22|30065.88
17:42:23|30064.08
17:42:24|30064.64
17:42:25|30067.04
17:42:26|30065.35
17:42:27|30061.04
17:42:28|30058.04
17:42:29|30059.21
17:42:30|30058.
17:42:31|30045.22
17:42:32|30044.51
17:42:33|30041.26
17:42:34|30036.21
17:42:35|30041.27
17:42:36|30041.26
17:42:37|30041.26
17:42:38|30041.27
17:42:39|30044.38
17:42:40|30045.88
17:42:41|30045.88
17:42:42|30044.39
17:42:43|30044.37
17:42:44|30051.18
17:42:45|30045.94
17:42:46|30040.
17:42:47|30034.47
17:42:49|30027.86
17:42:49|30027.85
17:42:50|30022.59
17:42:51|30022.54
17:42:52|30020.03
17:42:53|30020.02
17:42:54|30020.03
17:42:55|30020.02
17:42:56|30018.72
17:42:57|30016.79
17:42:58|30020.
17:42:59|30019.99
17:43:01|30019.99
17:43:01|30031.41
17:43:02|30026.64
17:43:04|30026.65
17:43:05|30021.08
17:43:06|30021.08
17:43:07|30031.72
17:43:07|30034.76
17:43:08|30031.74
17:43:09|30026.64
17:43:11|30020.02
17:43:11|30030.93
17:43:13|30034.99
17:43:13|30043.99
17:43:14|30047.24
17:43:16|30043.4
17:43:16|30039.78
17:43:18|30038.28
17:43:18|30032.49
17:43:20|30031.92
17:43:21|30036.11
17:43:22|30042.2
17:43:22|30037.64
17:43:24|30036.55
17:43:24|30036.55
17:43:25|30032.6
17:43:26|30032.59
17:43:28|30032.59
17:43:29|30032.59
17:43:30|30030.01
17:43:31|30032.6
17:43:32|30033.9
17:43:32|30033.9
17:43:34|30033.9
17:43:34|30030.01
17:43:35|30030.
17:43:37|30032.61
17:43:38|30032.61
17:43:39|30033.9
17:43:40|30041.56
17:43:41|30042.17
17:43:42|30042.17
17:43:43|30042.67
17:43:43|30044.5
17:43:44|30056.37
17:43:46|30056.37
17:43:46|30054.6
17:43:48|30054.59
17:43:50|30042.48
17:43:51|30040.54
17:43:51|30041.98
17:43:53|30038.18
17:43:54|30038.17
17:43:55|30040.89
17:43:56|30044.49
17:43:57|30053.89
17:43:59|30053.89
17:43:59|30053.89
17:44:01|30053.89
17:44:02|30048.02
17:44:02|30047.36
17:44:04|30046.8
17:44:05|30067.03
17:44:05|30067.03
17:44:07|30062.83
17:44:08|30060.27
17:44:09|30060.27
17:44:10|30061.4
17:44:11|30063.76
17:44:12|30066.46
17:44:12|30080.85
17:44:14|30084.65
17:44:15|30083.16
17:44:16|30076.55
17:44:17|30076.55
17:44:18|30076.55
17:44:19|30076.55
17:44:20|30076.56
17:44:21|30076.55
17:44:22|30076.55
17:44:23|30080.47
17:44:24|30080.41
17:44:25|30078.1
17:44:26|30077.24
17:44:27|30072.8
17:44:28|30066.57
17:44:29|30061.
17:44:30|30060.99
17:44:31|30056.19
17:44:32|30056.2
17:44:33|30065.37
17:44:34|30065.38
17:44:35|30065.38
17:44:36|30065.38
17:44:37|30069.83
17:44:38|30069.83
17:44:39|30067.64
17:44:41|30067.64
17:44:41|30067.64
17:44:42|30067.64
17:44:43|30067.64
17:44:44|30067.64
17:44:45|30067.64
17:44:46|30067.64
17:44:47|30064.17
17:44:48|30060.03
17:44:50|30067.52
17:44:50|30069.99
17:44:52|30069.99
17:44:53|30070.53
17:44:54|30074.37
17:44:55|30077.25
17:44:56|30077.25
17:44:56|30074.35
17:44:58|30074.66
17:44:59|30074.65
17:44:59|30074.65
17:45:01|30072.23
17:45:02|30067.7
17:45:02|30062.2
17:45:04|30060.97
17:45:05|30060.98
17:45:06|30063.58
17:45:07|30065.12
17:45:08|30065.12
17:45:09|30068.75
17:45:09|30068.92
17:45:10|30074.34
17:45:11|30074.35
17:45:13|30077.25
17:45:13|30083.22
17:45:15|30086.98
17:45:16|30090.03
17:45:17|30099.68
17:45:18|30098.1
17:45:19|30091.81
17:45:20|30084.84
17:45:21|30083.75
17:45:22|30088.
17:45:22|30087.99
17:45:24|30088.
17:45:25|30087.99
17:45:26|30084.99
17:45:27|30086.67
17:45:28|30094.08
17:45:29|30089.8
17:45:30|30089.51
17:45:30|30089.51
17:45:32|30092.91
17:45:32|30100.
17:45:34|30095.3
17:45:35|30089.41
17:45:36|30089.42
17:45:37|30089.42
17:45:38|30092.8
17:45:38|30092.8
17:45:40|30092.8
17:45:41|30096.3
17:45:41|30096.3
17:45:43|30092.91
17:45:44|30091.41
17:45:45|30089.51
17:45:45|30093.05
17:45:46|30099.99
17:45:47|30099.99
17:45:48|30099.99
17:45:50|30099.99
17:45:51|30101.99
17:45:53|30102.
17:45:53|30104.99
17:45:54|30118.79
17:45:55|30125.17
17:45:56|30105.35
17:45:57|30101.99
17:45:58|30102.
17:45:59|30137.92
17:46:00|30146.7
17:46:01|30146.09
17:46:02|30134.81
17:46:03|30131.86
17:46:04|30120.
17:46:05|30115.4
17:46:06|30114.09
17:46:07|30115.7
17:46:08|30121.36
17:46:09|30121.35
17:46:10|30121.35
17:46:11|30121.38
17:46:12|30120.01
17:46:13|30128.88
17:46:14|30128.89
17:46:15|30123.35
17:46:16|30120.08
17:46:17|30114.08
17:46:19|30104.05
17:46:19|30108.1
17:46:20|30108.09
17:46:21|30108.09
17:46:23|30108.1
17:46:24|30119.02
17:46:24|30119.15
17:46:25|30119.16
17:46:26|30126.36
17:46:27|30122.91
17:46:28|30114.36
17:46:29|30126.24
17:46:30|30126.25
17:46:31|30126.25
17:46:32|30125.03
17:46:33|30122.79
17:46:34|30124.38
17:46:36|30126.1
17:46:36|30129.22
17:46:37|30134.49
17:46:38|30134.49
17:46:39|30136.38
17:46:40|30133.66
17:46:41|30133.79
17:46:42|30133.78
17:46:43|30136.28
17:46:44|30142.02
17:46:45|30137.61
17:46:46|30134.5
17:46:47|30137.09
17:46:49|30141.08
17:46:49|30141.08
17:46:50|30141.08
17:46:52|30134.27
17:46:53|30124.53
17:46:54|30124.54
17:46:56|30124.54
17:46:56|30119.24
17:46:57|30119.16
17:46:59|30105.43
17:47:00|30105.43
17:47:01|30100.92
17:47:02|30107.18
17:47:03|30107.18
17:47:04|30108.42
17:47:05|30113.75
17:47:06|30113.74
17:47:07|30112.05
17:47:08|30107.8
17:47:09|30107.18
17:47:10|30102.51
17:47:11|30102.5
17:47:12|30100.93
17:47:13|30100.93
17:47:14|30092.91
17:47:15|30089.97
17:47:16|30100.58
17:47:17|30100.58
17:47:18|30106.66
17:47:19|30109.09
17:47:20|30109.08
17:47:21|30109.09
17:47:22|30103.79
17:47:23|30103.8
17:47:24|30111.34
17:47:25|30113.73
17:47:26|30112.92
17:47:27|30113.73
17:47:28|30113.73
17:47:29|30113.73
17:47:30|30106.91
17:47:31|30106.92
17:47:32|30111.68
17:47:33|30111.68
17:47:34|30111.68
17:47:35|30111.69
17:47:36|30109.21
17:47:37|30109.
17:47:38|30105.34
17:47:39|30105.29
17:47:40|30106.47
17:47:41|30106.47
17:47:42|30106.99
17:47:43|30104.91
17:47:44|30106.34
17:47:45|30106.33
17:47:46|30104.98
17:47:47|30106.22
17:47:48|30106.33
17:47:49|30104.36
17:47:50|30104.37
17:47:51|30104.36
17:47:52|30106.33
17:47:54|30106.39
17:47:55|30105.28
17:47:56|30105.23
17:47:56|30100.59
17:47:57|30101.6
17:47:58|30103.54
17:48:00|30103.54
17:48:00|30103.53
17:48:01|30101.19
17:48:03|30102.79
17:48:04|30106.22
17:48:05|30106.21
17:48:06|30106.22
17:48:07|30101.21
17:48:08|30101.2
17:48:09|30097.78
17:48:10|30097.66
17:48:11|30096.
17:48:11|30090.01
17:48:13|30090.
17:48:14|30087.35
17:48:15|30075.11
17:48:16|30083.18
17:48:17|30083.19
17:48:18|30079.
17:48:19|30079.01
17:48:19|30077.39
17:48:20|30075.
17:48:22|30061.37
17:48:22|30072.64
17:48:23|30074.
17:48:24|30070.79
17:48:26|30074.
17:48:26|30070.79
17:48:28|30068.29
17:48:28|30068.3
17:48:30|30065.29
17:48:31|30065.29
17:48:32|30065.29
17:48:33|30057.55
17:48:34|30055.53
17:48:35|30050.23
17:48:36|30056.72
17:48:37|30057.07
17:48:38|30057.07
17:48:38|30058.15
17:48:40|30062.86
17:48:40|30065.28
17:48:41|30067.31
17:48:43|30068.28
17:48:44|30067.07
17:48:44|30067.08
17:48:46|30064.69
17:48:47|30064.69
17:48:48|30067.64
17:48:49|30065.38
17:48:50|30064.89
17:48:51|30071.22
17:48:52|30071.23
17:48:53|30071.22
17:48:54|30076.22
17:48:56|30076.22
17:48:57|30076.22
17:48:57|30078.68
17:48:58|30082.34
17:48:59|30082.35
17:49:00|30082.35
17:49:01|30085.
17:49:02|30085.
17:49:04|30093.09
17:49:04|30100.
17:49:05|30099.99
17:49:06|30100.
17:49:07|30096.42
17:49:08|30096.42
17:49:09|30096.43
17:49:10|30092.06
17:49:11|30088.89
17:49:12|30088.01
17:49:13|30088.01
17:49:14|30078.34
17:49:16|30074.68
17:49:16|30074.68
17:49:17|30074.68
17:49:18|30074.67
17:49:19|30074.67
17:49:20|30074.67
17:49:21|30071.66
17:49:22|30071.66
17:49:23|30078.97
17:49:25|30083.74
17:49:25|30083.94
17:49:26|30086.54
17:49:27|30086.55
17:49:28|30086.54
17:49:29|30087.99
17:49:30|30087.99
17:49:31|30087.99
17:49:32|30089.91
17:49:33|30096.43
17:49:35|30096.43
17:49:35|30099.99
17:49:36|30099.98
17:49:37|30100.
17:49:38|30099.99
17:49:39|30099.99
17:49:40|30095.95
17:49:41|30095.95
17:49:42|30095.95
17:49:43|30093.84
17:49:44|30094.4
17:49:45|30095.6
17:49:46|30095.97
17:49:47|30099.77
17:49:48|30097.42
17:49:49|30095.6
17:49:50|30095.49
17:49:51|30095.5
17:49:52|30095.48
17:49:54|30100.31
17:49:55|30102.65
17:49:56|30102.65
17:49:57|30102.8
17:49:58|30105.56
17:49:59|30105.56
17:50:00|30105.56
17:50:01|30105.56
17:50:02|30105.56
17:50:03|30101.87
17:50:04|30102.32
17:50:05|30104.98
17:50:06|30106.38
17:50:07|30106.38
17:50:08|30106.38
17:50:09|30106.4
17:50:10|30109.
17:50:11|30111.67
17:50:12|30111.68
17:50:13|30120.58
17:50:14|30123.28
17:50:15|30126.
17:50:16|30125.99
17:50:17|30126.
17:50:18|30126.
17:50:19|30123.99
17:50:20|30122.26
17:50:21|30120.59
17:50:22|30120.59
17:50:23|30120.59
17:50:24|30119.38
17:50:25|30120.81
17:50:26|30119.4
17:50:27|30119.4
17:50:28|30119.4
17:50:29|30118.86
17:50:30|30119.27
17:50:31|30119.39
17:50:32|30119.39
17:50:33|30119.39
17:50:34|30122.41
17:50:35|30125.99
17:50:36|30134.68
17:50:37|30131.7
17:50:38|30129.1
17:50:39|30127.55
17:50:40|30126.03
17:50:41|30131.26
17:50:42|30131.25
17:50:43|30129.64
17:50:44|30129.65
17:50:45|30131.25
17:50:46|30129.65
17:50:47|30129.66
17:50:48|30129.66
17:50:49|30131.2
17:50:50|30132.62
17:50:51|30132.62
17:50:52|30138.73
17:50:53|30133.66
17:50:54|30133.65
17:50:55|30131.71
17:50:57|30133.53
17:50:57|30131.71
17:50:59|30120.17
17:50:59|30120.11
17:51:01|30120.1
17:51:02|30120.1
17:51:03|30114.71
17:51:04|30111.68
17:51:05|30105.65
17:51:06|30103.86
17:51:07|30102.65
17:51:08|30109.57
17:51:09|30109.58
17:51:10|30110.42
17:51:11|30110.42
17:51:12|30110.42
17:51:13|30104.13
17:51:14|30103.91
17:51:15|30102.08
17:51:16|30102.04
17:51:17|30099.48
17:51:18|30099.48
17:51:20|30096.92
17:51:20|30094.51
17:51:21|30090.68
17:51:22|30092.28
17:51:23|30098.79
17:51:24|30091.66
17:51:25|30091.66
17:51:26|30090.52
17:51:27|30090.53
17:51:28|30088.28
17:51:30|30079.87
17:51:30|30077.31
17:51:31|30077.32
17:51:32|30084.82
17:51:33|30086.99
17:51:35|30087.29
17:51:35|30082.52
17:51:36|30080.49
17:51:38|30082.4
17:51:39|30085.54
17:51:39|30085.54
17:51:41|30085.53
17:51:41|30085.54
17:51:42|30084.1
17:51:43|30086.07
17:51:44|30086.07
17:51:45|30086.07
17:51:46|30086.08
17:51:48|30086.07
17:51:48|30086.08
17:51:49|30086.08
17:51:51|30086.07
17:51:52|30086.12
17:51:52|30090.58
17:51:53|30090.58
17:51:54|30097.05
17:51:55|30098.79
17:51:56|30098.78
17:51:58|30095.95
17:51:58|30095.84
17:52:00|30092.56
17:52:01|30090.32
17:52:02|30093.82
17:52:03|30093.82
17:52:04|30095.14
17:52:05|30095.13
17:52:06|30097.09
17:52:07|30104.45
17:52:08|30109.99
17:52:09|30111.46
17:52:10|30111.56
17:52:11|30111.55
17:52:12|30111.55
17:52:13|30104.44
17:52:14|30104.61
17:52:15|30107.83
17:52:16|30107.83
17:52:17|30107.84
17:52:18|30107.84
17:52:19|30090.01
17:52:20|30090.
17:52:20|30087.33
17:52:21|30087.34
17:52:23|30087.34
17:52:24|30087.34
17:52:24|30087.33
17:52:26|30087.34
17:52:26|30087.33
17:52:28|30087.32
17:52:28|30087.31
17:52:30|30086.08
17:52:31|30080.97
17:52:32|30083.02
17:52:32|30081.11
17:52:34|30081.1
17:52:35|30081.1
17:52:36|30081.1
17:52:37|30080.11
17:52:37|30080.02
17:52:39|30080.01
17:52:40|30080.01
17:52:40|30077.31
17:52:42|30077.32
17:52:43|30077.32
17:52:44|30075.09
17:52:45|30075.08
17:52:46|30070.42
17:52:47|30070.42
17:52:48|30070.42
17:52:49|30070.41
17:52:49|30065.41
17:52:51|30068.17
17:52:51|30069.42
17:52:52|30069.42
17:52:54|30069.42
17:52:55|30068.17
17:52:56|30067.93
17:52:56|30065.39
17:52:58|30065.07
17:52:59|30065.01
17:53:00|30066.51
17:53:01|30067.73
17:53:02|30070.42
17:53:03|30071.86
17:53:03|30064.66
17:53:04|30064.66
17:53:06|30066.08
17:53:07|30064.66
17:53:08|30064.65
17:53:09|30062.01
17:53:09|30064.3
17:53:11|30067.18
17:53:12|30067.38
17:53:13|30061.56
17:53:14|30062.49
17:53:15|30062.48
17:53:16|30062.49
17:53:17|30060.
17:53:18|30062.35
17:53:18|30062.36
17:53:20|30061.42
17:53:21|30071.13
17:53:21|30071.13
17:53:22|30068.26
17:53:23|30064.3
17:53:25|30063.95
17:53:25|30068.24
17:53:27|30068.25
17:53:28|30068.24
17:53:28|30068.24
17:53:30|30068.24
17:53:30|30068.24
17:53:32|30068.24
17:53:33|30068.24
17:53:33|30068.24
17:53:34|30075.7
17:53:36|30070.05
17:53:37|30072.42
17:53:37|30072.41
17:53:38|30072.41
17:53:40|30072.41
17:53:41|30069.28
17:53:42|30068.92
17:53:43|30068.92
17:53:43|30068.93
17:53:45|30068.93
17:53:45|30068.92
17:53:46|30068.93
17:53:48|30068.92
17:53:48|30068.93
17:53:50|30065.24
17:53:51|30065.24
17:53:52|30065.23
17:53:52|30065.23
17:53:54|30069.99
17:53:55|30069.99
17:53:55|30069.98
17:53:56|30069.45
17:53:58|30067.65
17:54:00|30067.64
17:54:01|30070.97
17:54:02|30075.09
17:54:03|30080.
17:54:04|30079.99
17:54:04|30080.
17:54:06|30079.94
17:54:07|30079.95
17:54:07|30084.81
17:54:08|30083.02
17:54:10|30083.03
17:54:11|30084.1
17:54:11|30087.32
17:54:12|30089.17
17:54:14|30089.17
17:54:15|30089.18
17:54:15|30089.17
17:54:16|30089.17
17:54:18|30083.13
17:54:19|30080.38
17:54:19|30080.38
17:54:21|30084.49
17:54:22|30086.49
17:54:22|30092.73
17:54:23|30092.73
17:54:24|30092.73
17:54:25|30092.73
17:54:27|30092.73
17:54:28|30096.7
17:54:28|30098.66
17:54:29|30104.59
17:54:31|30106.99
17:54:31|30109.98
17:54:32|30109.97
17:54:33|30105.57
17:54:34|30105.58
17:54:35|30095.05
17:54:36|30094.4
17:54:38|30094.4
17:54:39|30095.24
17:54:39|30095.24
17:54:40|30097.24
17:54:41|30099.58
17:54:42|30098.92
17:54:43|30096.57
17:54:44|30094.28
17:54:46|30094.29
17:54:46|30094.29
17:54:48|30094.28
17:54:49|30094.28
17:54:50|30094.29
17:54:51|30099.08
17:54:52|30099.2
17:54:53|30099.2
17:54:54|30101.47
17:54:55|30107.49
17:54:56|30107.62
17:54:57|30109.96
17:54:58|30107.5
17:55:00|30107.51
17:55:01|30107.5
17:55:02|30103.75
17:55:03|30101.37
17:55:04|30101.36
17:55:04|30104.97
17:55:06|30104.96
17:55:06|30104.96
17:55:07|30104.96
17:55:09|30104.96
17:55:10|30104.96
17:55:11|30107.61
17:55:12|30107.61
17:55:13|30107.61
17:55:14|30107.61
17:55:15|30107.62
17:55:15|30107.61
17:55:16|30105.34
17:55:18|30105.1
17:55:19|30100.28
17:55:20|30100.28
17:55:21|30100.27
17:55:22|30100.28
17:55:24|30108.99
17:55:24|30109.
17:55:25|30114.8
17:55:26|30120.
17:55:27|30120.
17:55:28|30120.
17:55:29|30119.01
17:55:30|30119.
17:55:31|30119.
17:55:32|30122.04
17:55:33|30122.03
17:55:34|30122.04
17:55:35|30122.03
17:55:36|30120.1
17:55:37|30112.28
17:55:38|30112.29
17:55:39|30117.21
17:55:40|30122.03
17:55:41|30122.19
17:55:42|30124.98
17:55:43|30124.97
17:55:44|30124.97
17:55:45|30124.97
17:55:46|30128.2
17:55:47|30128.21
17:55:48|30128.2
17:55:49|30130.
17:55:50|30129.99
17:55:51|30125.76
17:55:52|30125.75
17:55:53|30125.76
17:55:54|30115.94
17:55:55|30114.73
17:55:56|30110.26
17:55:57|30110.26
17:55:58|30110.27
17:56:00|30112.9
17:56:01|30112.91
17:56:02|30112.9
17:56:03|30112.91
17:56:04|30112.91
17:56:05|30112.91
17:56:06|30106.43
17:56:07|30103.19
17:56:09|30100.31
17:56:09|30100.31
17:56:10|30100.31
17:56:11|30100.31
17:56:12|30100.3
17:56:13|30105.25
17:56:14|30105.25
17:56:15|30106.41
17:56:16|30106.4
17:56:17|30109.97
17:56:18|30111.54
17:56:19|30111.54
17:56:20|30111.54
17:56:21|30112.88
17:56:22|30114.99
17:56:23|30114.99
17:56:24|30115.95
17:56:25|30119.99
17:56:26|30125.24
17:56:27|30125.49
17:56:29|30122.51
17:56:29|30122.51
17:56:30|30122.52
17:56:31|30121.04
17:56:32|30120.37
17:56:33|30116.02
17:56:35|30116.01
17:56:35|30116.01
17:56:37|30116.02
17:56:37|30116.02
17:56:38|30116.01
17:56:39|30119.05
17:56:41|30121.87
17:56:42|30125.72
17:56:42|30125.76
17:56:43|30128.19
17:56:44|30128.19
17:56:45|30129.46
17:56:46|30129.5
17:56:47|30129.51
17:56:48|30126.99
17:56:49|30126.98
17:56:50|30126.99
17:56:51|30129.39
17:56:52|30129.39
17:56:53|30129.39
17:56:54|30129.39
17:56:55|30130.
17:56:56|30130.
17:56:57|30130.
17:56:59|30131.2
17:57:00|30131.45
17:57:00|30136.31
17:57:02|30136.3
17:57:02|30139.15
17:57:04|30139.15
17:57:05|30139.15
17:57:06|30139.15
17:57:07|30139.16
17:57:08|30139.16
17:57:08|30139.15
17:57:09|30132.99
17:57:10|30134.14
17:57:12|30136.05
17:57:13|30138.29
17:57:13|30138.29
17:57:14|30138.28
17:57:15|30138.28
17:57:17|30138.29
17:57:18|30138.28
17:57:18|30139.88
17:57:20|30139.87
17:57:20|30138.78
17:57:21|30138.78
17:57:23|30138.78
17:57:23|30138.78
17:57:25|30139.88
17:57:26|30147.99
17:57:26|30148.99
17:57:27|30148.99
17:57:28|30147.16
17:57:29|30147.15
17:57:30|30147.15
17:57:31|30148.66
17:57:32|30148.67
17:57:34|30148.66
17:57:35|30148.67
17:57:36|30143.48
17:57:36|30143.47
17:57:37|30143.47
17:57:38|30143.48
17:57:39|30143.47
17:57:41|30141.32
17:57:41|30138.79
17:57:42|30138.84
17:57:43|30138.83
17:57:44|30138.83
17:57:45|30138.84
17:57:46|30138.83
17:57:47|30146.02
17:57:48|30146.02
17:57:49|30146.02
17:57:50|30146.02
17:57:51|30146.96
17:57:53|30146.96
17:57:53|30154.28
17:57:54|30169.73
17:57:55|30173.89
17:57:56|30169.92
17:57:57|30163.06
17:57:59|30157.46
17:57:59|30156.94
17:58:00|30156.93
17:58:02|30156.82
17:58:03|30162.79
17:58:04|30155.13
17:58:05|30152.07
17:58:06|30152.07
17:58:07|30146.52
17:58:08|30144.82
17:58:09|30143.77
17:58:10|30142.13
17:58:11|30142.13
17:58:12|30138.67
17:58:13|30138.67
17:58:14|30132.52
17:58:15|30132.52
17:58:16|30132.52
17:58:17|30132.52
17:58:18|30131.22
17:58:19|30134.14
17:58:20|30134.14
17:58:21|30134.14
17:58:22|30138.12
17:58:23|30138.12
17:58:24|30141.59
17:58:25|30141.39
17:58:26|30141.39
17:58:27|30141.39
17:58:28|30141.39
17:58:29|30141.39
17:58:30|30144.8
17:58:31|30150.08
17:58:32|30150.08
17:58:33|30150.08
17:58:34|30154.84
17:58:35|30151.76
17:58:36|30146.39
17:58:37|30141.39
17:58:38|30141.39
17:58:39|30141.39
17:58:40|30137.37
17:58:41|30137.37
17:58:42|30139.62
17:58:43|30147.82
17:58:44|30141.78
17:58:45|30139.83
17:58:46|30127.7
17:58:47|30129.22
17:58:48|30126.58
17:58:49|30126.22
17:58:50|30126.22
17:58:51|30124.27
17:58:52|30121.49
17:58:53|30121.42
17:58:54|30121.42
17:58:55|30124.17
17:58:56|30125.45
17:58:57|30125.44
17:58:58|30124.3
17:58:59|30126.22
17:59:00|30134.85
17:59:01|30131.98
17:59:02|30127.8
17:59:03|30133.33
17:59:04|30138.8
17:59:06|30144.01
17:59:06|30144.02
17:59:07|30144.01
17:59:08|30144.01
17:59:09|30147.82
17:59:10|30148.87
17:59:11|30148.87
17:59:12|30151.26
17:59:13|30156.22
17:59:14|30156.46
17:59:15|30154.28
17:59:16|30155.94
17:59:18|30155.93
17:59:18|30155.93
17:59:19|30155.94
17:59:20|30155.93
17:59:21|30155.94
17:59:22|30155.93
17:59:23|30155.93
17:59:24|30155.94
17:59:25|30155.94
17:59:27|30154.67
17:59:28|30154.66
17:59:29|30154.66
17:59:29|30154.67
17:59:30|30154.67
17:59:31|30154.66
17:59:33|30154.66
17:59:34|30153.44
17:59:35|30144.11
17:59:35|30134.87
17:59:37|30134.86
17:59:38|30137.74
17:59:38|30140.96
17:59:40|30130.91
17:59:40|30136.91
17:59:41|30136.92
17:59:42|30136.92
17:59:43|30135.69
17:59:44|30135.68
17:59:45|30135.69
17:59:46|30138.39
17:59:47|30138.39
17:59:49|30138.39
17:59:49|30138.4
17:59:51|30138.4
17:59:52|30138.39
17:59:53|30146.98
17:59:54|30146.99
17:59:54|30147.7
17:59:55|30152.58
17:59:57|30153.31
17:59:57|30153.31
17:59:59|30153.32
18:00:00|30153.31
18:00:00|30146.68
18:00:01|30137.69
18:00:02|30146.37
18:00:04|30146.36
18:00:06|30151.38
18:00:06|30157.49
18:00:07|30164.99
18:00:08|30162.1
18:00:09|30163.68
18:00:10|30167.94
18:00:11|30165.35
18:00:12|30165.36
18:00:13|30162.2
18:00:14|30157.62
18:00:15|30161.63
18:00:16|30163.62
18:00:17|30165.36
18:00:18|30167.9
18:00:19|30167.91
18:00:20|30167.9
18:00:21|30166.01
18:00:22|30170.33
18:00:23|30167.63
18:00:24|30167.63
18:00:25|30158.33
18:00:26|30158.33
18:00:27|30158.33
18:00:28|30158.33
18:00:29|30161.32
18:00:30|30164.25
18:00:31|30169.93
18:00:32|30172.41
18:00:33|30175.
18:00:34|30174.99
18:00:35|30179.15
18:00:36|30178.06
18:00:37|30179.99
18:00:38|30182.99
18:00:39|30182.99
18:00:40|30182.
18:00:41|30180.
18:00:42|30177.14
18:00:43|30179.87
18:00:44|30183.1
18:00:45|30183.1
18:00:46|30183.1
18:00:47|30183.09
18:00:48|30184.99
18:00:49|30189.29
18:00:50|30190.82
18:00:51|30192.64
18:00:52|30220.
18:00:53|30218.26
18:00:54|30208.
18:00:55|30214.83
18:00:56|30215.08
18:00:57|30226.38
18:00:58|30232.74
18:00:59|30230.62
18:01:00|30227.19
18:01:01|30215.92
18:01:02|30224.26
18:01:03|30234.99
18:01:05|30243.25
18:01:06|30248.93
18:01:06|30279.
18:01:08|30299.6
18:01:09|30309.75
18:01:10|30294.36
18:01:12|30290.25
18:01:12|30314.
18:01:13|30328.89
18:01:14|30348.37
18:01:15|30379.99
18:01:16|30352.12
18:01:17|30328.08
18:01:18|30329.6
18:01:19|30317.21
18:01:20|30297.32
18:01:21|30286.22
18:01:22|30275.
18:01:23|30276.1
18:01:24|30296.49
18:01:25|30286.82
18:01:26|30288.23
18:01:27|30272.72
18:01:28|30282.96
18:01:29|30282.95
18:01:30|30284.
18:01:31|30284.74
18:01:32|30278.95
18:01:33|30285.67
18:01:34|30281.3
18:01:35|30278.16
18:01:36|30285.48
18:01:37|30297.58
18:01:38|30285.86
18:01:39|30276.95
18:01:40|30276.95
18:01:41|30275.62
18:01:42|30285.54
18:01:43|30278.19
18:01:44|30299.12
18:01:45|30303.47
18:01:46|30295.74
18:01:47|30286.81
18:01:48|30285.44
18:01:49|30284.46
18:01:50|30284.86
18:01:51|30283.63
18:01:52|30279.77
18:01:53|30281.25
18:01:54|30276.1
18:01:55|30259.19
18:01:56|30250.39
18:01:57|30244.53
18:01:58|30242.66
18:01:59|30242.66
18:02:00|30243.94
18:02:01|30238.34
18:02:02|30231.16
18:02:03|30234.53
18:02:04|30236.38
18:02:05|30238.51
18:02:07|30235.15
18:02:08|30216.32
18:02:09|30216.
18:02:10|30210.57
18:02:11|30210.57
18:02:11|30213.58
18:02:13|30211.39
18:02:14|30212.19
18:02:14|30221.33
18:02:15|30232.5
18:02:17|30220.
18:02:18|30215.68
18:02:19|30210.
18:02:20|30220.59
18:02:21|30213.94
18:02:22|30213.95
18:02:22|30220.76
18:02:24|30214.85
18:02:25|30219.1
18:02:26|30214.89
18:02:26|30211.48
18:02:27|30210.83
18:02:29|30210.83
18:02:30|30210.59
18:02:31|30204.39
18:02:32|30202.21
18:02:33|30190.99
18:02:34|30184.52
18:02:35|30176.67
18:02:36|30176.47
18:02:37|30170.41
18:02:38|30183.74
18:02:39|30177.57
18:02:40|30189.32
18:02:41|30186.64
18:02:42|30198.21
18:02:43|30196.22
18:02:44|30196.23
18:02:44|30198.22
18:02:46|30205.91
18:02:46|30188.55
18:02:47|30192.47
18:02:49|30185.01
18:02:50|30185.01
18:02:50|30180.34
18:02:51|30177.58
18:02:52|30181.76
18:02:53|30179.06
18:02:54|30176.16
18:02:55|30176.16
18:02:57|30180.
18:02:57|30176.16
18:02:58|30176.17
18:03:00|30177.67
18:03:01|30177.67
18:03:02|30177.68
18:03:02|30189.58
18:03:03|30192.
18:03:04|30200.
18:03:06|30200.
18:03:07|30200.
18:03:08|30193.57
18:03:09|30199.99
18:03:10|30199.99
18:03:11|30200.
18:03:12|30199.99
18:03:13|30200.
18:03:14|30200.
18:03:15|30200.
18:03:16|30200.
18:03:17|30209.99
18:03:18|30209.99
18:03:19|30212.19
18:03:20|30216.63
18:03:21|30213.31
18:03:22|30213.31
18:03:24|30204.93
18:03:24|30204.94
18:03:25|30220.89
18:03:26|30221.16
18:03:27|30221.15
18:03:28|30221.15
18:03:29|30224.99
18:03:30|30228.72
18:03:31|30231.04
18:03:32|30231.17
18:03:33|30213.31
18:03:34|30205.46
18:03:35|30206.95
18:03:36|30206.03
18:03:37|30201.93
18:03:38|30206.69
18:03:39|30206.95
18:03:40|30213.87
18:03:41|30219.99
18:03:42|30220.
18:03:43|30219.99
18:03:44|30218.48
18:03:45|30218.48
18:03:46|30218.47
18:03:47|30217.41
18:03:48|30213.6
18:03:49|30208.77
18:03:50|30200.01
18:03:51|30200.01
18:03:52|30183.55
18:03:53|30187.05
18:03:55|30193.51
18:03:55|30188.65
18:03:56|30190.15
18:03:57|30193.59
18:03:58|30193.59
18:03:59|30193.59
18:04:00|30193.58
18:04:01|30193.59
18:04:02|30193.58
18:04:03|30184.9
18:04:04|30175.51
18:04:05|30175.52
18:04:06|30170.69
18:04:08|30172.04
18:04:09|30167.69
18:04:10|30170.87
18:04:11|30162.51
18:04:12|30162.39
18:04:13|30155.63
18:04:14|30155.7
18:04:15|30155.81
18:04:16|30155.14
18:04:17|30155.13
18:04:18|30153.27
18:04:19|30153.27
18:04:20|30149.26
18:04:21|30142.51
18:04:22|30142.51
18:04:23|30137.93
18:04:24|30141.34
18:04:25|30152.14
18:04:26|30157.53
18:04:27|30149.74
18:04:28|30141.67
18:04:29|30144.58
18:04:30|30140.28
18:04:31|30136.42
18:04:32|30142.84
18:04:33|30148.85
18:04:34|30141.68
18:04:35|30142.43
18:04:36|30142.43
18:04:37|30143.94
18:04:38|30131.83
18:04:39|30142.5
18:04:40|30131.97
18:04:41|30139.01
18:04:42|30136.06
18:04:43|30129.39
18:04:44|30126.24
18:04:45|30120.18
18:04:46|30114.21
18:04:47|30113.5
18:04:48|30106.51
18:04:49|30100.04
18:04:50|30102.49
18:04:51|30112.88
18:04:52|30116.86
18:04:53|30119.98
18:04:54|30128.23
18:04:55|30124.72
18:04:56|30133.64
18:04:57|30126.84
18:04:58|30132.53
18:04:59|30129.62
18:05:00|30120.46
18:05:01|30119.03
18:05:02|30112.18
18:05:03|30117.38
18:05:04|30110.02
18:05:05|30106.08
18:05:06|30100.01
18:05:07|30100.01
18:05:09|30101.13
18:05:10|30098.79
18:05:11|30102.69
18:05:12|30102.69
18:05:13|30093.9
18:05:14|30090.01
18:05:15|30081.72
18:05:15|30083.83
18:05:17|30077.
18:05:18|30080.42
18:05:19|30093.77
18:05:20|30095.31
18:05:20|30096.26
18:05:22|30094.11
18:05:23|30085.21
18:05:24|30083.37
18:05:25|30077.71
18:05:26|30077.7
18:05:27|30072.64
18:05:28|30071.09
18:05:28|30071.07
18:05:30|30068.23
18:05:31|30060.
18:05:32|30069.65
18:05:33|30070.77
18:05:34|30078.35
18:05:34|30081.46
18:05:36|30080.11
18:05:37|30081.46
18:05:38|30086.13
18:05:39|30085.47
18:05:40|30091.04
18:05:41|30092.67
18:05:42|30071.67
18:05:43|30070.01
18:05:44|30065.92
18:05:45|30071.21
18:05:46|30068.68
18:05:47|30068.67
18:05:48|30068.67
18:05:49|30066.05
18:05:50|30063.81
18:05:51|30063.45
18:05:51|30058.01
18:05:53|30056.81
18:05:54|30061.19
18:05:54|30056.82
18:05:56|30058.61
18:05:57|30057.61
18:05:58|30057.51
18:05:59|30057.81
18:05:59|30060.25
18:06:01|30059.48
18:06:02|30061.77
18:06:03|30065.48
18:06:04|30064.03
18:06:04|30065.28
18:06:06|30067.97
18:06:06|30063.56
18:06:07|30062.84
18:06:09|30068.18
18:06:10|30066.97
18:06:11|30069.68
18:06:13|30061.39
18:06:14|30057.81
18:06:15|30050.
18:06:15|30044.
18:06:17|30039.09
18:06:17|30043.98
18:06:19|30046.88
18:06:19|30041.61
18:06:20|30043.42
18:06:22|30037.48
18:06:23|30017.35
18:06:23|30014.54
18:06:24|30005.48
18:06:26|29988.99
18:06:26|29995.5
18:06:28|30003.99
18:06:28|29999.97
18:06:30|30005.5
18:06:30|29999.54
18:06:32|30002.2
18:06:33|30004.96
18:06:34|29998.89
18:06:35|30010.63
18:06:36|30011.68
18:06:36|30000.82
18:06:38|29997.91
18:06:38|29997.32
18:06:39|30000.1
18:06:40|30001.48
18:06:41|30013.09
18:06:43|30020.37
18:06:43|30027.34
18:06:45|30012.89
18:06:45|30003.88
18:06:46|29999.99
18:06:47|29999.99
18:06:48|30005.27
18:06:50|30005.27
18:06:51|30009.94
18:06:51|30011.02
18:06:53|30005.62
18:06:53|30005.87
18:06:55|30011.18
18:06:55|30011.63
18:06:56|30011.63
18:06:57|30011.63
18:06:58|30011.63
18:07:00|30011.63
18:07:00|29998.8
18:07:01|29999.5
18:07:03|30005.
18:07:04|30002.49
18:07:05|30009.94
18:07:05|30012.89
18:07:07|30015.95
18:07:08|30015.94
18:07:09|30005.96
18:07:09|30003.97
18:07:11|30000.31
18:07:12|30000.31
18:07:14|29992.54
18:07:14|29987.56
18:07:15|29981.45
18:07:16|29976.61
18:07:17|29966.09
18:07:18|29965.2
18:07:19|29973.94
18:07:20|29994.18
18:07:21|29995.35
18:07:23|30001.52
18:07:23|29992.3
18:07:24|29990.44
18:07:25|29980.01
18:07:26|29976.83
18:07:27|29974.06
18:07:28|29982.37
18:07:29|29988.21
18:07:30|29999.14
18:07:31|29990.89
18:07:32|29996.22
18:07:33|30004.88
18:07:34|30001.3
18:07:35|29994.89
18:07:36|29994.89
18:07:37|30000.
18:07:38|30000.
18:07:39|30000.
18:07:40|30003.15
18:07:41|30003.15
18:07:42|30003.14
18:07:43|30004.39
18:07:45|30010.
18:07:45|30014.53
18:07:46|30008.21
18:07:47|30005.01
18:07:48|30000.73
18:07:49|29996.49
18:07:50|29996.49
18:07:51|29996.49
18:07:52|29997.87
18:07:53|29995.04
18:07:54|29994.09
18:07:55|29994.08
18:07:56|29994.08
18:07:57|29994.09
18:07:58|29992.35
18:07:59|29992.35
18:08:00|29992.35
18:08:01|29984.01
18:08:02|29998.34
18:08:03|29998.33
18:08:04|30009.2
18:08:05|30009.2
18:08:06|30009.21
18:08:07|30006.96
18:08:08|30006.95
18:08:09|30006.95
18:08:10|30004.95
18:08:11|30003.98
18:08:12|30009.21
18:08:13|30009.21
18:08:14|30010.75
18:08:15|30009.21
18:08:17|30005.19
18:08:17|30003.24
18:08:19|30003.24
18:08:19|30002.22
18:08:20|29996.56
18:08:22|29996.57
18:08:23|30005.
18:08:24|30010.
18:08:25|30013.57
18:08:26|30014.19
18:08:27|30014.19
18:08:28|30014.18
18:08:28|30014.18
18:08:29|30009.34
18:08:30|30013.89
18:08:31|30009.33
18:08:33|30009.33
18:08:34|30012.48
18:08:35|30017.37
18:08:36|30012.48
18:08:37|30010.07
18:08:38|30011.38
18:08:39|30011.08
18:08:40|30011.07
18:08:41|30011.99
18:08:42|30012.
18:08:43|30011.99
18:08:44|30014.36
18:08:45|30017.36
18:08:46|30017.36
18:08:47|30017.37
18:08:48|30014.35
18:08:49|30021.46
18:08:50|30017.51
18:08:52|30017.51
18:08:52|30023.98
18:08:53|30029.74
18:08:54|30028.66
18:08:55|30028.66
18:08:56|30028.67
18:08:57|30029.86
18:08:58|30036.92
18:08:59|30036.92
18:09:00|30036.92
18:09:01|30039.01
18:09:02|30039.01
18:09:03|30048.52
18:09:04|30042.85
18:09:05|30043.88
18:09:06|30042.87
18:09:07|30044.67
18:09:08|30046.83
18:09:09|30047.38
18:09:10|30048.79
18:09:11|30050.79
18:09:12|30052.8
18:09:14|30058.31
18:09:15|30054.54
18:09:15|30054.54
18:09:17|30054.53
18:09:18|30058.15
18:09:19|30064.15
18:09:20|30052.64
18:09:20|30052.65
18:09:21|30045.22
18:09:22|30045.22
18:09:24|30045.23
18:09:25|30049.54
18:09:25|30045.93
18:09:26|30044.76
18:09:27|30044.76
18:09:29|30045.14
18:09:30|30051.83
18:09:31|30054.53
18:09:31|30058.32
18:09:33|30065.47
18:09:34|30073.67
18:09:35|30076.91
18:09:36|30073.67
18:09:37|30062.81
18:09:38|30057.17
18:09:39|30055.67
18:09:40|30049.69
18:09:40|30049.35
18:09:42|30044.75
18:09:43|30042.87
18:09:44|30040.47
18:09:45|30039.02
18:09:46|30039.01
18:09:47|30041.33
18:09:48|30044.37
18:09:49|30042.88
18:09:50|30037.88
18:09:51|30033.71
18:09:52|30033.71
18:09:53|30033.71
18:09:54|30022.97
18:09:55|30018.8
18:09:56|30015.51
18:09:57|30015.51
18:09:58|30015.51
18:09:59|30019.1
18:10:00|30019.11
18:10:01|30019.1
18:10:02|30019.1
18:10:03|30019.33
18:10:04|30017.03
18:10:05|30020.49
18:10:06|30020.5
18:10:07|30014.93
18:10:08|30019.86
18:10:09|30020.
18:10:10|30012.46
18:10:11|30010.05
18:10:12|30010.05
18:10:13|30012.04
18:10:14|30013.2
18:10:15|30013.2
18:10:17|30013.19
18:10:17|30011.09
18:10:18|30012.8
18:10:19|30018.47
18:10:21|30016.48
18:10:22|30018.51
18:10:22|30018.5
18:10:24|30018.5
18:10:24|30023.25
18:10:25|30025.39
18:10:26|30017.55
18:10:27|30021.49
18:10:28|30021.49
18:10:29|30021.5
18:10:30|30019.99
18:10:31|30019.99
18:10:33|30019.99
18:10:33|30019.99
18:10:35|30020.
18:10:36|30019.99
18:10:37|30020.
18:10:38|30019.99
18:10:38|30019.99
18:10:40|30020.
18:10:41|30019.99
18:10:41|30023.59
18:10:42|30023.59
18:10:44|30026.47
18:10:45|30028.63
18:10:45|30028.63
18:10:47|30031.04
18:10:48|30032.09
18:10:48|30032.09
18:10:50|30033.71
18:10:51|30039.34
18:10:52|30032.74
18:10:53|30032.75
18:10:54|30032.75
18:10:55|30032.75
18:10:56|30032.74
18:10:57|30032.75
18:10:58|30037.99
18:10:59|30038.
18:11:00|30037.99
18:11:01|30039.33
18:11:02|30032.74
18:11:03|30037.99
18:11:04|30038.
18:11:05|30038.
18:11:06|30032.26
18:11:07|30032.27
18:11:08|30025.1
18:11:09|30025.07
18:11:10|30021.68
18:11:11|30014.17
18:11:12|30014.17
18:11:13|30014.13
18:11:15|30014.12
18:11:16|30014.12
18:11:17|30012.27
18:11:18|30012.27
18:11:19|30012.27
18:11:20|30012.27
18:11:21|30010.01
18:11:21|30012.26
18:11:22|30012.27
18:11:24|30012.27
18:11:25|30015.6
18:11:26|30021.12
18:11:27|30021.12
18:11:28|30021.13
18:11:29|30021.12
18:11:30|30021.13
18:11:31|30020.43
18:11:32|30014.57
18:11:33|30012.99
18:11:34|30012.98
18:11:35|30014.55
18:11:36|30020.
18:11:37|30021.11
18:11:38|30024.69
18:11:39|30026.85
18:11:40|30032.26
18:11:41|30034.92
18:11:42|30036.88
18:11:43|30034.06
18:11:44|30029.38
18:11:45|30024.7
18:11:46|30024.69
18:11:47|30020.7
18:11:48|30025.77
18:11:49|30025.78
18:11:50|30023.99
18:11:51|30037.97
18:11:52|30037.99
18:11:53|30038.
18:11:54|30030.87
18:11:55|30024.28
18:11:56|30024.29
18:11:57|30022.21
18:11:58|30022.2
18:11:59|30026.13
18:12:00|30027.22
18:12:01|30025.71
18:12:02|30024.84
18:12:03|30024.85
18:12:04|30021.49
18:12:05|30018.19
18:12:06|30014.08
18:12:07|30012.31
18:12:08|30012.3
18:12:09|30012.3
18:12:10|30012.28
18:12:11|30012.27
18:12:12|30012.27
18:12:13|30012.27
18:12:14|30012.27
18:12:15|30018.07
18:12:16|30018.06
18:12:18|30014.26
18:12:18|30013.19
18:12:19|30013.19
18:12:20|30013.19
18:12:21|30013.19
18:12:23|30015.86
18:12:23|30015.63
18:12:24|30012.46
18:12:25|30012.45
18:12:26|30014.41
18:12:28|30018.06
18:12:28|30020.68
18:12:29|30020.67
18:12:30|30020.68
18:12:31|30018.83
18:12:32|30018.83
18:12:33|30018.83
18:12:34|30018.83
18:12:35|30027.47
18:12:36|30032.25
18:12:37|30026.71
18:12:38|30020.94
18:12:39|30020.93
18:12:40|30020.94
18:12:41|30020.94
18:12:42|30020.02
18:12:43|30015.42
18:12:44|30015.42
18:12:45|30010.28
18:12:46|30010.02
18:12:47|30010.03
18:12:48|30012.43
18:12:49|30012.44
18:12:50|30012.43
18:12:51|30012.43
18:12:52|30010.
18:12:53|30010.
18:12:54|30011.82
18:12:55|30016.1
18:12:56|30016.19
18:12:57|30016.2
18:12:58|30012.32
18:12:59|30012.14
18:13:00|30010.
18:13:01|30006.97
18:13:02|30005.
18:13:03|30005.01
18:13:04|30009.03
18:13:05|30009.04
18:13:06|30009.04
18:13:07|30011.73
18:13:08|30009.16
18:13:09|30005.94
18:13:10|30005.9
18:13:11|30005.9
18:13:12|30000.
18:13:13|29998.
18:13:14|29998.
18:13:15|29992.11
18:13:16|29992.11
18:13:17|29992.1
18:13:18|29992.1
18:13:20|29990.02
18:13:21|29988.01
18:13:21|29988.
18:13:23|29988.
18:13:24|29980.1
18:13:25|29980.1
18:13:26|29980.11
18:13:27|29980.1
18:13:28|29980.1
18:13:28|29980.1
18:13:29|29980.1
18:13:31|29977.4
18:13:32|29978.84
18:13:33|29982.99
18:13:34|29982.99
18:13:34|29988.
18:13:36|29991.5
18:13:36|29988.58
18:13:38|29988.34
18:13:39|29988.35
18:13:40|29993.59
18:13:41|29994.09
18:13:42|29994.09
18:13:43|29994.1
18:13:43|29994.09
18:13:45|29991.5
18:13:46|29988.06
18:13:47|29988.05
18:13:48|29988.05
18:13:49|29988.04
18:13:50|29987.97
18:13:51|29985.52
18:13:52|29985.
18:13:53|29980.29
18:13:54|29984.72
18:13:55|29985.01
18:13:56|29985.49
18:13:57|29985.48
18:13:58|29984.49
18:13:59|29984.5
18:14:00|29984.5
18:14:01|29982.33
18:14:02|29987.64
18:14:03|29978.62
18:14:04|29982.22
18:14:05|29985.81
18:14:06|29980.
18:14:07|29980.41
18:14:08|29980.42
18:14:09|29980.41
18:14:10|29976.81
18:14:11|29976.8
18:14:12|29976.8
18:14:13|29975.21
18:14:14|29980.
18:14:15|29981.
18:14:16|29978.84
18:14:17|29978.83
18:14:18|29976.43
18:14:19|29976.43
18:14:20|29979.32
18:14:22|29977.42
18:14:23|29977.74
18:14:24|29977.73
18:14:25|29975.54
18:14:25|29975.35
18:14:27|29975.21
18:14:27|29970.01
18:14:28|29972.43
18:14:30|29972.42
18:14:31|29972.42
18:14:32|29971.5
18:14:33|29971.49
18:14:34|29974.89
18:14:35|29972.1
18:14:36|29972.11
18:14:36|29982.37
18:14:38|29984.49
18:14:39|29984.49
18:14:39|29984.48
18:14:41|29984.48
18:14:42|29984.49
18:14:43|29984.49
18:14:44|29984.48
18:14:45|29989.99
18:14:46|29989.99
18:14:47|29990.
18:14:47|29994.99
18:14:49|29999.46
18:14:50|30004.
18:14:50|30001.3
18:14:51|29999.19
18:14:52|29999.19
18:14:54|29999.19
18:14:55|30000.
18:14:56|30000.
18:14:57|29997.42
18:14:58|30000.
18:14:59|30002.48
18:15:00|30002.47
18:15:01|29996.68
18:15:02|29996.69
18:15:03|29995.01
18:15:04|29995.01
18:15:05|29990.13
18:15:06|29985.47
18:15:07|29982.8
18:15:08|29982.75
18:15:09|29977.6
18:15:10|29977.61
18:15:11|29975.54
18:15:12|29972.1
18:15:13|29972.11
18:15:14|29973.7
18:15:15|29974.32
18:15:16|29974.32
18:15:17|29974.32
18:15:18|29977.47
18:15:20|29977.47
18:15:20|29977.47
18:15:21|29976.27
18:15:23|29972.19
18:15:23|29972.19
18:15:24|29972.2
18:15:25|29972.2
18:15:26|29972.19
18:15:27|29972.19
18:15:28|29972.19
18:15:29|29972.19
18:15:30|29972.19
18:15:31|29974.31
18:15:32|29975.99
18:15:33|29977.11
18:15:34|29977.1
18:15:35|29979.09
18:15:36|29982.34
18:15:37|29978.04
18:15:38|29978.03
18:15:39|29978.04
18:15:40|29984.69
18:15:41|29977.16
18:15:42|29975.26
18:15:43|29975.26
18:15:44|29981.88
18:15:45|29981.98
18:15:46|29981.97
18:15:47|29981.98
18:15:48|29981.98
18:15:49|29981.98
18:15:50|29981.98
18:15:51|29981.97
18:15:52|29984.36
18:15:53|29984.99
18:15:54|29984.99
18:15:55|29981.98
18:15:56|29983.19
18:15:57|29984.58
18:15:58|29984.57
18:15:59|29984.58
18:16:00|29987.09
18:16:01|29995.73
18:16:02|29996.68
18:16:03|29996.68
18:16:04|29997.41
18:16:05|29997.42
18:16:06|29999.44
18:16:07|30001.98
18:16:08|30001.98
18:16:09|30001.98
18:16:10|30001.98
18:16:11|30001.98
18:16:12|30001.98
18:16:13|30001.98
18:16:14|30001.98
18:16:15|30001.98
18:16:16|30001.98
18:16:17|30009.94
18:16:18|30009.94
18:16:20|30009.94
18:16:21|30009.94
18:16:22|30010.19
18:16:23|30015.47
18:16:24|30015.47
18:16:25|30015.47
18:16:26|30015.47
18:16:27|30015.46
18:16:28|30012.27
18:16:29|30015.34
18:16:29|30016.2
18:16:31|30019.76
18:16:32|30019.78
18:16:33|30019.77
18:16:34|30019.88
18:16:35|30023.54
18:16:36|30023.59
18:16:37|30026.34
18:16:38|30028.66
18:16:39|30029.99
18:16:40|30037.74
18:16:41|30039.34
18:16:42|30033.22
18:16:43|30030.71
18:16:44|30030.71
18:16:45|30030.71
18:16:46|30034.77
18:16:47|30037.09
18:16:48|30039.11
18:16:49|30039.33
18:16:50|30046.35
18:16:51|30043.46
18:16:52|30038.81
18:16:53|30038.8
18:16:54|30038.8
18:16:55|30037.08
18:16:56|30037.09
18:16:57|30037.08
18:16:58|30042.52
18:16:59|30044.59
18:17:00|30045.62
18:17:01|30045.69
18:17:02|30045.7
18:17:03|30049.46
18:17:04|30049.46
18:17:05|30053.22
18:17:06|30051.54
18:17:07|30051.55
18:17:08|30051.54
18:17:09|30053.83
18:17:10|30055.39
18:17:11|30058.32
18:17:12|30058.4
18:17:13|30058.87
18:17:14|30065.16
18:17:15|30066.1
18:17:16|30061.31
18:17:17|30058.08
18:17:18|30058.07
18:17:19|30058.07
18:17:20|30058.07
18:17:21|30066.4
18:17:22|30062.31
18:17:23|30062.3
18:17:24|30060.28
18:17:25|30063.33
18:17:26|30063.4
18:17:28|30063.39
18:17:28|30063.39
18:17:29|30060.71
18:17:30|30057.04
18:17:31|30051.56
18:17:32|30050.05
18:17:33|30050.
18:17:34|30046.49
18:17:35|30045.62
18:17:36|30045.62
18:17:37|30045.62
18:17:39|30047.8
18:17:39|30045.56
18:17:40|30041.45
18:17:41|30041.44
18:17:42|30037.08
18:17:43|30033.23
18:17:44|30033.22
18:17:45|30033.23
18:17:46|30028.87
18:17:47|30028.87
18:17:48|30031.2
18:17:50|30037.08
18:17:50|30041.43
18:17:51|30044.2
18:17:52|30049.99
18:17:53|30050.
18:17:54|30052.99
18:17:55|30053.
18:17:56|30052.99
18:17:57|30053.
18:17:58|30054.83
18:17:59|30054.99
18:18:00|30057.03
18:18:01|30061.86
18:18:02|30058.81
18:18:03|30057.1
18:18:04|30057.
18:18:06|30061.81
18:18:06|30061.8
18:18:07|30061.81
18:18:08|30059.32
18:18:09|30059.32
18:18:10|30056.97
18:18:11|30053.02
18:18:12|30053.02
18:18:13|30053.02
18:18:14|30050.19
18:18:15|30043.62
18:18:16|30043.61
18:18:17|30041.11
18:18:18|30048.82
18:18:19|30048.83
18:18:21|30048.83
18:18:21|30052.75
18:18:23|30052.77
18:18:24|30050.62
18:18:25|30050.42
18:18:26|30052.06
18:18:27|30052.05
18:18:28|30052.05
18:18:29|30052.06
18:18:30|30058.67
18:18:31|30058.89
18:18:32|30060.08
18:18:33|30061.52
18:18:34|30060.2
18:18:35|30060.11
18:18:36|30053.55
18:18:37|30052.86
18:18:38|30052.87
18:18:39|30052.87
18:18:40|30052.86
18:18:41|30052.86
18:18:42|30052.87
18:18:43|30058.9
18:18:44|30056.74
18:18:45|30054.59
18:18:46|30052.79
18:18:47|30052.78
18:18:48|30052.78
18:18:49|30052.78
18:18:50|30052.79
18:18:51|30052.79
18:18:52|30052.78
18:18:53|30052.78
18:18:54|30057.99
18:18:55|30058.
18:18:56|30061.7
18:18:57|30061.71
18:18:58|30061.7
18:18:59|30061.71
18:19:00|30067.28
18:19:01|30067.28
18:19:02|30067.27
18:19:03|30063.48
18:19:04|30063.48
18:19:05|30066.99
18:19:06|30066.67
18:19:07|30067.95
18:19:08|30067.95
18:19:09|30068.95
18:19:10|30068.95
18:19:12|30068.96
18:19:12|30068.95
18:19:13|30068.95
18:19:15|30067.75
18:19:15|30067.76
18:19:17|30067.31
18:19:17|30067.28
18:19:18|30067.28
18:19:19|30067.27
18:19:20|30067.28
18:19:21|30067.28
18:19:23|30067.28
18:19:24|30061.4
18:19:26|30063.16
18:19:26|30063.15
18:19:28|30063.16
18:19:29|30065.72
18:19:30|30065.96
18:19:30|30065.99
18:19:32|30069.48
18:19:33|30069.48
18:19:34|30069.48
18:19:35|30069.48
18:19:36|30069.48
18:19:36|30069.48
18:19:38|30070.42
18:19:39|30070.42
18:19:39|30074.5
18:19:41|30074.5
18:19:42|30074.51
18:19:43|30074.5
18:19:44|30074.5
18:19:45|30079.88
18:19:45|30079.99
18:19:47|30074.63
18:19:48|30074.62
18:19:49|30080.
18:19:50|30079.99
18:19:51|30083.
18:19:51|30084.33
18:19:52|30084.45
18:19:53|30082.93
18:19:54|30082.93
18:19:56|30082.08
18:19:56|30082.08
18:19:58|30082.09
18:19:59|30084.99
18:19:59|30084.99
18:20:00|30082.93
18:20:01|30082.93
18:20:03|30077.04
18:20:03|30077.05
18:20:04|30077.05
18:20:05|30082.18
18:20:07|30083.6
18:20:07|30083.61
18:20:09|30082.3
18:20:10|30082.29
18:20:11|30085.06
18:20:12|30085.06
18:20:13|30086.52
18:20:14|30085.9
18:20:14|30085.9
18:20:16|30085.91
18:20:17|30085.9
18:20:18|30085.9
18:20:18|30085.91
18:20:20|30085.91
18:20:21|30085.91
18:20:22|30085.91
18:20:23|30085.9
18:20:24|30085.9
18:20:25|30085.9
18:20:26|30085.91
18:20:28|30074.02
18:20:28|30070.7
18:20:29|30068.96
18:20:30|30068.96
18:20:31|30068.85
18:20:32|30068.85
18:20:33|30068.84
18:20:34|30068.84
18:20:35|30063.2
18:20:36|30060.56
18:20:37|30056.02
18:20:38|30056.02
18:20:39|30052.
18:20:40|30052.01
18:20:41|30052.
18:20:42|30053.48
18:20:43|30053.5
18:20:44|30056.25
18:20:45|30056.26
18:20:46|30062.09
18:20:47|30064.99
18:20:48|30065.
18:20:49|30068.7
18:20:50|30074.38
18:20:51|30081.58
18:20:52|30081.58
18:20:53|30081.57
18:20:54|30081.58
18:20:55|30081.58
18:20:56|30081.58
18:20:57|30081.58
18:20:59|30081.58
18:20:59|30081.58
18:21:01|30084.
18:21:02|30081.58
18:21:03|30081.59
18:21:04|30081.58
18:21:04|30083.99
18:21:06|30083.99
18:21:07|30083.99
18:21:08|30082.88
18:21:08|30080.18
18:21:10|30080.18
18:21:11|30082.71
18:21:12|30083.79
18:21:13|30082.83
18:21:14|30079.24
18:21:15|30079.24
18:21:16|30079.23
18:21:17|30079.24
18:21:18|30079.23
18:21:19|30079.24
18:21:20|30080.75
18:21:21|30080.74
18:21:22|30081.68
18:21:23|30089.31
18:21:24|30089.31
18:21:26|30089.3
18:21:27|30089.31
18:21:28|30089.87
18:21:28|30094.1
18:21:29|30094.1
18:21:31|30098.5
18:21:32|30098.87
18:21:32|30100.
18:21:34|30100.
18:21:34|30100.
18:21:36|30108.76
18:21:37|30100.31
18:21:37|30104.72
18:21:39|30104.73
18:21:39|30104.73
18:21:40|30103.01
18:21:42|30102.76
18:21:42|30101.36
18:21:43|30100.42
18:21:45|30100.43
18:21:45|30100.43
18:21:47|30100.42
18:21:48|30100.43
18:21:48|30100.42
18:21:50|30100.42
18:21:51|30098.72
18:21:52|30098.72
18:21:52|30100.42
18:21:53|30107.69
18:21:55|30107.69
18:21:55|30107.7
18:21:56|30107.69
18:21:58|30107.69
18:21:59|30099.58
18:22:00|30098.72
18:22:00|30091.06
18:22:01|30094.08
18:22:02|30094.08
18:22:04|30104.4
18:22:04|30104.4
18:22:05|30104.4
18:22:06|30107.69
18:22:07|30109.09
18:22:09|30112.08
18:22:09|30114.63
18:22:11|30114.63
18:22:11|30115.61
18:22:12|30115.6
18:22:14|30115.61
18:22:14|30115.6
18:22:15|30115.6
18:22:17|30111.79
18:22:17|30110.09
18:22:18|30110.09
18:22:19|30110.09
18:22:20|30110.08
18:22:21|30114.19
18:22:23|30114.19
18:22:23|30115.6
18:22:24|30107.69
18:22:26|30107.69
18:22:27|30108.9
18:22:29|30110.66
18:22:29|30110.66
18:22:30|30110.66
18:22:32|30113.39
18:22:33|30114.63
18:22:34|30114.63
18:22:34|30118.65
18:22:36|30120.07
18:22:37|30117.94
18:22:37|30116.48
18:22:39|30111.47
18:22:39|30107.72
18:22:41|30107.69
18:22:42|30107.69
18:22:42|30107.69
18:22:43|30107.69
18:22:45|30103.32
18:22:45|30100.42
18:22:47|30100.34
18:22:48|30097.36
18:22:49|30097.37
18:22:50|30097.36
18:22:50|30097.36
18:22:52|30103.31
18:22:53|30102.32
18:22:54|30102.31
18:22:55|30102.31
18:22:55|30103.32
18:22:57|30109.76
18:22:58|30113.9
18:22:59|30117.86
18:23:00|30117.86
18:23:01|30112.98
18:23:02|30110.92
18:23:03|30110.93
18:23:04|30113.96
18:23:05|30113.96
18:23:06|30114.82
18:23:07|30117.49
18:23:08|30117.48
18:23:09|30117.48
18:23:10|30117.48
18:23:11|30114.95
18:23:12|30114.95
18:23:13|30112.28
18:23:14|30114.83
18:23:15|30118.37
18:23:16|30118.37
18:23:17|30118.36
18:23:18|30124.42
18:23:19|30129.
18:23:20|30130.02
18:23:21|30130.02
18:23:22|30128.02
18:23:23|30128.02
18:23:24|30124.27
18:23:25|30124.27
18:23:26|30125.12
18:23:28|30125.11
18:23:28|30127.65
18:23:29|30127.65
18:23:30|30125.14
18:23:31|30119.28
18:23:33|30119.28
18:23:33|30115.95
18:23:34|30115.43
18:23:35|30115.43
18:23:36|30113.07
18:23:38|30110.74
18:23:39|30112.9
18:23:40|30114.5
18:23:41|30114.51
18:23:42|30120.08
18:23:43|30120.08
18:23:44|30120.09
18:23:45|30114.63
18:23:46|30114.63
18:23:47|30114.62
18:23:48|30112.9
18:23:49|30112.89
18:23:50|30114.61
18:23:51|30117.58
18:23:52|30117.58
18:23:53|30117.58
18:23:54|30117.59
18:23:55|30117.59
18:23:56|30117.59
18:23:57|30117.58
18:23:58|30117.59
18:23:59|30117.59
18:24:00|30117.59
18:24:01|30117.59
18:24:02|30112.9
18:24:03|30112.9
18:24:04|30112.89
18:24:06|30112.89
18:24:07|30112.89
18:24:07|30112.9
18:24:08|30112.9
18:24:10|30112.89
18:24:10|30106.79
18:24:11|30103.86
18:24:12|30100.01
18:24:13|30100.
18:24:14|30100.
18:24:15|30100.01
18:24:16|30100.01
18:24:18|30095.23
18:24:19|30095.16
18:24:19|30095.15
18:24:20|30095.16
18:24:21|30095.15
18:24:23|30092.31
18:24:24|30092.31
18:24:25|30092.32
18:24:25|30092.31
18:24:27|30092.31
18:24:28|30092.31
18:24:29|30092.31
18:24:30|30092.31
18:24:32|30092.31
18:24:32|30092.31
18:24:33|30092.31
18:24:34|30095.16
18:24:36|30095.36
18:24:36|30096.81
18:24:38|30096.81
18:24:39|30096.81
18:24:40|30096.82
18:24:41|30096.81
18:24:42|30096.82
18:24:43|30096.81
18:24:44|30096.82
18:24:45|30096.81
18:24:46|30094.4
18:24:47|30094.4
18:24:48|30094.41
18:24:49|30092.44
18:24:50|30094.4
18:24:51|30094.41
18:24:52|30094.4
18:24:53|30094.4
18:24:54|30093.24
18:24:55|30093.23
18:24:56|30093.23
18:24:57|30093.24
18:24:58|30093.23
18:24:59|30093.23
18:25:00|30092.13
18:25:01|30091.31
18:25:02|30087.2
18:25:03|30082.57
18:25:04|30082.56
18:25:05|30079.41
18:25:06|30079.41
18:25:07|30078.05
18:25:08|30069.79
18:25:09|30069.79
18:25:10|30069.79
18:25:11|30069.78
18:25:12|30069.78
18:25:13|30062.23
18:25:14|30062.01
18:25:15|30060.35
18:25:16|30065.74
18:25:17|30065.73
18:25:18|30060.99
18:25:19|30063.84
18:25:20|30063.84
18:25:21|30069.94
18:25:22|30073.14
18:25:23|30074.71
18:25:24|30077.98
18:25:25|30078.4
18:25:26|30082.28
18:25:27|30082.28
18:25:28|30082.29
18:25:29|30082.29
18:25:30|30082.29
18:25:32|30085.41
18:25:32|30085.42
18:25:33|30085.42
18:25:34|30085.42
18:25:35|30085.42
18:25:36|30085.41
18:25:37|30085.42
18:25:39|30085.64
18:25:39|30092.79
18:25:40|30089.
18:25:42|30089.01
18:25:43|30089.
18:25:43|30089.
18:25:44|30087.32
18:25:45|30087.32
18:25:47|30089.01
18:25:47|30089.01
18:25:48|30089.01
18:25:49|30089.01
18:25:50|30089.
18:25:51|30089.
18:25:52|30089.
18:25:54|30089.
18:25:54|30080.6
18:25:55|30077.98
18:25:56|30077.99
18:25:58|30077.99
18:25:58|30077.98
18:25:59|30077.98
18:26:01|30079.5
18:26:01|30079.5
18:26:03|30079.5
18:26:03|30079.5
18:26:04|30079.51
18:26:05|30079.5
18:26:07|30083.95
18:26:08|30088.89
18:26:08|30088.89
18:26:09|30088.89
18:26:11|30088.89
18:26:11|30088.9
18:26:12|30088.89
18:26:14|30088.9
18:26:15|30088.9
18:26:15|30088.89
18:26:16|30088.9
18:26:17|30088.9
18:26:18|30088.89
18:26:19|30088.9
18:26:20|30088.9
18:26:21|30088.9
18:26:23|30088.89
18:26:23|30088.89
18:26:24|30088.89
18:26:25|30088.91
18:26:26|30089.
18:26:27|30089.
18:26:28|30092.56
18:26:30|30092.56
18:26:31|30092.56
18:26:33|30096.8
18:26:33|30099.99
18:26:35|30099.99
18:26:36|30103.64
18:26:37|30103.63
18:26:38|30100.52
18:26:39|30100.45
18:26:40|30100.44
18:26:41|30100.45
18:26:42|30100.45
18:26:43|30100.44
18:26:44|30100.44
18:26:44|30100.45
18:26:46|30098.11
18:26:47|30098.11
18:26:48|30098.11
18:26:49|30098.12
18:26:50|30098.11
18:26:51|30098.11
18:26:52|30100.4
18:26:53|30100.44
18:26:54|30100.44
18:26:55|30100.45
18:26:56|30100.44
18:26:57|30100.44
18:26:58|30100.44
18:26:59|30095.66
18:27:00|30096.61
18:27:01|30096.6
18:27:02|30096.6
18:27:02|30096.61
18:27:04|30100.03
18:27:05|30100.03
18:27:06|30100.03
18:27:06|30100.44
18:27:08|30100.44
18:27:08|30100.44
18:27:10|30100.45
18:27:11|30100.45
18:27:12|30100.45
18:27:13|30100.44
18:27:14|30100.45
18:27:15|30100.45
18:27:15|30100.44
18:27:16|30100.44
18:27:17|30100.45
18:27:19|30100.45
18:27:20|30100.45
18:27:21|30100.44
18:27:21|30100.45
18:27:23|30105.27
18:27:24|30105.27
18:27:24|30105.44
18:27:25|30105.53
18:27:27|30103.24
18:27:28|30103.25
18:27:29|30107.75
18:27:29|30107.76
18:27:31|30105.72
18:27:32|30105.73
18:27:33|30105.72
18:27:34|30105.72
18:27:35|30105.72
18:27:36|30105.27
18:27:37|30105.27
18:27:38|30105.28
18:27:39|30105.27
18:27:40|30105.28
18:27:41|30103.42
18:27:42|30103.42
18:27:43|30103.42
18:27:44|30103.42
18:27:45|30103.42
18:27:46|30103.43
18:27:47|30103.43
18:27:48|30103.42
18:27:49|30103.42
18:27:50|30093.1
18:27:51|30093.1
18:27:52|30090.61
18:27:53|30090.61
18:27:54|30090.61
18:27:55|30090.61
18:27:56|30090.61
18:27:57|30090.62
18:27:58|30084.68
18:27:59|30083.43
18:28:00|30080.5
18:28:01|30080.51
18:28:02|30080.5
18:28:03|30080.5
18:28:04|30080.51
18:28:05|30080.51
18:28:06|30080.5
18:28:07|30080.51
18:28:08|30080.
18:28:09|30079.52
18:28:10|30082.04
18:28:11|30084.79
18:28:12|30089.23
18:28:13|30089.24
18:28:14|30090.52
18:28:15|30090.52
18:28:16|30090.52
18:28:17|30090.53
18:28:18|30090.52
18:28:19|30089.24
18:28:20|30090.61
18:28:21|30090.61
18:28:22|30095.47
18:28:23|30095.48
18:28:24|30095.47
18:28:25|30095.47
18:28:26|30095.47
18:28:27|30095.47
18:28:28|30095.47
18:28:29|30095.47
18:28:30|30095.47
18:28:31|30095.47
18:28:33|30095.47
18:28:33|30095.47
18:28:34|30097.87
18:28:35|30098.37
18:28:36|30100.
18:28:37|30100.
18:28:38|30107.5
18:28:39|30107.5
18:28:40|30107.5
18:28:41|30107.5
18:28:42|30107.51
18:28:43|30107.5
18:28:44|30107.51
18:28:45|30107.5
18:28:46|30107.5
18:28:48|30107.5
18:28:48|30107.51
18:28:49|30107.51
18:28:50|30107.5
18:28:51|30107.5
18:28:52|30107.51
18:28:53|30107.5
18:28:54|30107.5
18:28:55|30107.5
18:28:56|30107.51
18:28:57|30107.51
18:28:58|30107.51
18:28:59|30107.51
18:29:00|30109.28
18:29:01|30109.27
18:29:02|30111.72
18:29:03|30111.73
18:29:04|30111.73
18:29:05|30111.73
18:29:06|30111.72
18:29:07|30111.72
18:29:08|30111.72
18:29:09|30111.72
18:29:10|30109.27
18:29:11|30109.28
18:29:12|30110.82
18:29:13|30110.82
18:29:14|30110.81
18:29:15|30110.81
18:29:16|30109.27
18:29:17|30098.69
18:29:18|30096.
18:29:19|30091.04
18:29:20|30090.63
18:29:21|30090.62
18:29:22|30089.12
18:29:23|30089.12
18:29:24|30089.12
18:29:25|30089.12
18:29:26|30089.12
18:29:27|30089.13
18:29:28|30094.09
18:29:29|30095.98
18:29:30|30100.17
18:29:31|30100.19
18:29:33|30101.71
18:29:34|30101.72
18:29:34|30101.72
18:29:36|30101.73
18:29:37|30101.73
18:29:37|30101.72
18:29:39|30101.72
18:29:40|30101.73
18:29:41|30101.72
18:29:42|30101.73
18:29:43|30101.72
18:29:44|30101.73
18:29:45|30101.73
18:29:46|30101.72
18:29:47|30101.72
18:29:48|30101.72
18:29:49|30101.72
18:29:50|30101.72
18:29:51|30101.72
18:29:52|30101.72
18:29:54|30101.72
18:29:54|30101.72
18:29:55|30098.3
18:29:56|30098.19
18:29:57|30098.2
18:29:58|30093.35
18:29:59|30092.51
18:30:00|30092.51
18:30:01|30092.52
18:30:02|30094.93
18:30:03|30094.92
18:30:04|30101.56
18:30:05|30101.55
18:30:06|30097.71
18:30:07|30097.65
18:30:08|30096.14
18:30:09|30092.72
18:30:10|30089.67
18:30:11|30089.42
18:30:12|30089.42
18:30:13|30089.43
18:30:14|30089.42
18:30:15|30089.42
18:30:16|30089.42
18:30:17|30089.43
18:30:18|30089.43
18:30:19|30089.42
18:30:20|30089.43
18:30:21|30089.42
18:30:22|30089.42
18:30:23|30089.42
18:30:24|30089.42
18:30:25|30086.72
18:30:26|30082.66
18:30:27|30082.65
18:30:28|30078.08
18:30:29|30077.99
18:30:30|30077.38
18:30:31|30073.54
18:30:32|30073.54
18:30:34|30072.93
18:30:35|30070.
18:30:36|30070.
18:30:37|30067.88
18:30:37|30067.45
18:30:38|30068.18
18:30:40|30068.18
18:30:41|30062.86
18:30:42|30062.87
18:30:43|30062.07
18:30:44|30062.08
18:30:45|30061.52
18:30:46|30061.52
18:30:46|30061.52
18:30:48|30053.96
18:30:48|30053.96
18:30:49|30047.26
18:30:50|30049.9
18:30:52|30053.85
18:30:52|30050.85
18:30:54|30050.48
18:30:54|30050.27
18:30:56|30050.26
18:30:57|30050.26
18:30:58|30049.35
18:30:59|30048.65
18:31:00|30053.77
18:31:01|30053.77
18:31:02|30053.77
18:31:03|30053.77
18:31:04|30053.77
18:31:04|30053.77
18:31:05|30053.77
18:31:07|30053.78
18:31:08|30052.29
18:31:08|30052.29
18:31:10|30052.29
18:31:10|30052.29
18:31:11|30052.3
18:31:13|30058.54
18:31:14|30059.59
18:31:15|30059.59
18:31:16|30059.6
18:31:16|30064.59
18:31:18|30064.63
18:31:19|30064.63
18:31:20|30060.33
18:31:21|30060.34
18:31:22|30054.96
18:31:23|30051.31
18:31:24|30051.32
18:31:25|30051.32
18:31:26|30051.32
18:31:27|30051.32
18:31:28|30051.32
18:31:29|30051.31
18:31:30|30047.31
18:31:31|30045.7
18:31:32|30042.99
18:31:33|30038.02
18:31:34|30038.03
18:31:36|30038.02
18:31:37|30038.02
18:31:38|30038.03
18:31:39|30038.03
18:31:40|30037.04
18:31:41|30035.63
18:31:42|30035.62
18:31:43|30035.62
18:31:44|30035.63
18:31:45|30035.63
18:31:46|30035.63
18:31:47|30033.93
18:31:48|30031.88
18:31:49|30030.01
18:31:50|30026.32
18:31:51|30026.28
18:31:53|30032.6
18:31:53|30032.61
18:31:54|30033.91
18:31:55|30034.76
18:31:56|30034.75
18:31:57|30034.75
18:31:58|30032.59
18:31:59|30032.6
18:32:00|30037.31
18:32:01|30037.31
18:32:02|30038.02
18:32:03|30038.02
18:32:04|30038.03
18:32:05|30038.02
18:32:06|30038.12
18:32:07|30037.31
18:32:08|30033.55
18:32:09|30033.56
18:32:10|30025.
18:32:11|30024.99
18:32:12|30025.
18:32:13|30025.
18:32:14|30020.12
18:32:15|30025.
18:32:16|30030.75
18:32:17|30032.8
18:32:18|30032.79
18:32:19|30032.79
18:32:20|30033.67
18:32:21|30033.67
18:32:22|30036.37
18:32:23|30036.57
18:32:24|30036.67
18:32:25|30038.67
18:32:26|30038.67
18:32:27|30040.17
18:32:28|30040.18
18:32:29|30038.74
18:32:30|30038.48
18:32:31|30038.48
18:32:32|30038.48
18:32:33|30035.62
18:32:34|30030.1
18:32:36|30025.88
18:32:37|30027.87
18:32:39|30028.12
18:32:40|30028.21
18:32:41|30030.17
18:32:42|30030.2
18:32:43|30030.21
18:32:44|30030.2
18:32:45|30030.21
18:32:46|30030.2
18:32:46|30025.89
18:32:48|30021.39
18:32:48|30020.59
18:32:49|30020.59
18:32:50|30020.6
18:32:51|30020.59
18:32:52|30024.73
18:32:54|30024.74
18:32:54|30024.74
18:32:56|30024.73
18:32:57|30025.
18:32:57|30028.03
18:32:59|30029.65
18:32:59|30030.2
18:33:00|30030.4
18:33:01|30031.84
18:33:02|30033.71
18:33:03|30037.83
18:33:04|30037.83
18:33:05|30035.47
18:33:06|30031.79
18:33:07|30029.22
18:33:09|30029.22
18:33:09|30029.22
18:33:10|30029.23
18:33:11|30025.18
18:33:12|30022.99
18:33:13|30022.99
18:33:14|30023.
18:33:15|30022.99
18:33:17|30022.99
18:33:17|30022.99
18:33:18|30018.19
18:33:19|30018.19
18:33:20|30022.16
18:33:21|30024.25
18:33:22|30025.04
18:33:23|30025.04
18:33:25|30020.21
18:33:25|30017.82
18:33:27|30017.8
18:33:27|30013.62
18:33:28|30017.14
18:33:29|30017.13
18:33:30|30013.38
18:33:31|30013.39
18:33:32|30013.39
18:33:33|30013.38
18:33:34|30013.39
18:33:35|30016.9
18:33:37|30016.91
18:33:38|30013.56
18:33:40|30013.56
18:33:40|30013.57
18:33:41|30013.56
18:33:42|30013.56
18:33:43|30013.56
18:33:44|30013.56
18:33:46|30013.56
18:33:47|30013.57
18:33:48|30013.56
18:33:48|30010.
18:33:50|30010.
18:33:50|30007.68
18:33:51|30007.68
18:33:52|30007.68
18:33:54|30007.68
18:33:54|30009.35
18:33:55|30009.35
18:33:57|30009.35
18:33:58|30009.34
18:33:59|30013.08
18:33:59|30013.08
18:34:01|30013.08
18:34:01|30013.08
18:34:03|30009.68
18:34:03|30009.66
18:34:05|30012.87
18:34:06|30013.08
18:34:07|30013.07
18:34:07|30013.08
18:34:08|30013.56
18:34:10|30013.56
18:34:11|30013.58
18:34:12|30016.73
18:34:13|30017.14
18:34:14|30017.14
18:34:15|30017.13
18:34:15|30017.13
18:34:17|30017.14
18:34:17|30017.13
18:34:19|30017.13
18:34:20|30017.14
18:34:21|30023.56
18:34:21|30023.56
18:34:22|30026.54
18:34:24|30027.26
18:34:25|30027.26
18:34:26|30027.27
18:34:27|30029.38
18:34:27|30032.55
18:34:28|30036.21
18:34:30|30033.84
18:34:31|30033.71
18:34:32|30033.72
18:34:32|30033.72
18:34:34|30033.71
18:34:34|30033.71
18:34:35|30033.71
18:34:37|30033.72
18:34:38|30037.05
18:34:39|30044.12
18:34:40|30044.12
18:34:42|30044.13
18:34:42|30044.13
18:34:43|30044.12
18:34:44|30044.13
18:34:45|30044.12
18:34:46|30044.12
18:34:47|30044.12
18:34:48|30044.12
18:34:49|30044.13
18:34:50|30044.12
18:34:51|30044.12
18:34:53|30044.13
18:34:53|30044.12
18:34:54|30044.12
18:34:55|30044.12
18:34:56|30044.12
18:34:57|30044.13
18:34:58|30044.13
18:34:59|30044.12
18:35:00|30044.12
18:35:02|30044.13
18:35:02|30044.12
18:35:04|30044.13
18:35:05|30044.13
18:35:05|30044.12
18:35:06|30044.12
18:35:08|30044.13
18:35:08|30044.13
18:35:10|30044.12
18:35:11|30044.12
18:35:11|30044.12
18:35:13|30044.12
18:35:13|30044.13
18:35:14|30044.12
18:35:16|30044.12
18:35:16|30038.29
18:35:18|30040.03
18:35:18|30040.03
18:35:19|30040.03
18:35:21|30040.03
18:35:21|30040.03
18:35:22|30043.17
18:35:23|30047.63
18:35:24|30050.98
18:35:25|30055.33
18:35:26|30055.33
18:35:27|30055.32
18:35:29|30055.32
18:35:29|30055.33
18:35:30|30055.32
18:35:31|30055.32
18:35:33|30055.32
18:35:33|30050.24
18:35:34|30046.55
18:35:36|30046.2
18:35:37|30046.2
18:35:38|30043.76
18:35:39|30040.04
18:35:40|30040.03
18:35:42|30034.19
18:35:42|30034.19
18:35:43|30034.19
18:35:44|30034.2
18:35:45|30034.2
18:35:46|30034.19
18:35:47|30034.19
18:35:48|30034.19
18:35:49|30034.2
18:35:50|30034.19
18:35:51|30034.2
18:35:52|30034.2
18:35:53|30034.2
18:35:54|30034.2
18:35:55|30034.19
18:35:56|30033.71
18:35:57|30032.12
18:35:58|30030.09
18:35:59|30030.08
18:36:00|30030.08
18:36:01|30030.08
18:36:02|30030.08
18:36:03|30030.09
18:36:04|30030.08
18:36:05|30030.09
18:36:06|30030.08
18:36:07|30030.08
18:36:09|30030.09
18:36:09|30032.48
18:36:10|30033.08
18:36:11|30033.08
18:36:12|30034.07
18:36:13|30034.07
18:36:14|30034.07
18:36:15|30034.19
18:36:16|30034.19
18:36:17|30034.2
18:36:18|30034.19
18:36:19|30036.91
18:36:20|30036.91
18:36:21|30036.91
18:36:22|30039.39
18:36:23|30041.35
18:36:24|30041.36
18:36:25|30041.35
18:36:26|30044.12
18:36:27|30044.13
18:36:28|30044.12
18:36:29|30043.2
18:36:30|30042.8
18:36:31|30042.76
18:36:32|30042.76
18:36:33|30042.76
18:36:34|30042.75
18:36:36|30042.76
18:36:36|30042.76
18:36:37|30042.76
18:36:38|30046.25
18:36:39|30048.41
18:36:41|30048.4
18:36:43|30048.4
18:36:43|30048.4
18:36:44|30048.41
18:36:45|30048.4
18:36:46|30048.4
18:36:47|30048.41
18:36:48|30048.4
18:36:49|30048.4
18:36:50|30048.4
18:36:51|30048.41
18:36:52|30048.4
18:36:53|30048.4
18:36:54|30048.4
18:36:55|30048.41
18:36:56|30048.4
18:36:57|30048.41
18:36:58|30048.4
18:36:59|30048.4
18:37:00|30049.64
18:37:01|30049.96
18:37:02|30052.99
18:37:03|30055.22
18:37:04|30055.22
18:37:06|30055.23
18:37:06|30055.23
18:37:07|30055.22
18:37:09|30055.22
18:37:09|30055.22
18:37:11|30055.22
18:37:11|30055.22
18:37:13|30055.22
18:37:13|30055.22
18:37:15|30055.69
18:37:16|30055.69
18:37:16|30055.69
18:37:17|30055.68
18:37:19|30057.41
18:37:20|30057.41
18:37:20|30059.98
18:37:22|30059.99
18:37:23|30063.74
18:37:24|30063.75
18:37:24|30063.75
18:37:25|30065.89
18:37:27|30070.26
18:37:28|30070.26
18:37:29|30072.59
18:37:30|30072.58
18:37:31|30072.58
18:37:32|30072.59
18:37:33|30072.58
18:37:33|30072.58
18:37:35|30072.58
18:37:36|30072.58
18:37:37|30066.8
18:37:38|30062.88
18:37:38|30062.89
18:37:39|30062.89
18:37:41|30062.88
18:37:42|30062.89
18:37:44|30062.88
18:37:44|30062.88
18:37:45|30062.88
18:37:46|30062.88
18:37:47|30062.88
18:37:48|30062.89
18:37:49|30062.89
18:37:50|30062.89
18:37:51|30062.88
18:37:52|30063.82
18:37:53|30068.84
18:37:54|30072.3
18:37:55|30072.29
18:37:56|30072.92
18:37:57|30074.15
18:37:58|30074.14
18:37:59|30074.15
18:38:00|30077.95
18:38:01|30079.15
18:38:02|30079.15
18:38:03|30079.15
18:38:05|30079.16
18:38:05|30079.15
18:38:07|30079.16
18:38:08|30079.16
18:38:08|30079.16
18:38:09|30079.15
18:38:10|30079.15
18:38:11|30079.15
18:38:12|30079.16
18:38:14|30079.99
18:38:14|30080.
18:38:15|30080.
18:38:17|30079.99
18:38:17|30079.99
18:38:18|30080.
18:38:20|30080.
18:38:20|30079.99
18:38:21|30075.92
18:38:23|30075.88
18:38:24|30075.89
18:38:24|30073.48
18:38:25|30072.3
18:38:27|30075.81
18:38:27|30079.26
18:38:29|30081.94
18:38:29|30087.49
18:38:31|30088.77
18:38:31|30088.78
18:38:32|30088.77
18:38:33|30088.88
18:38:35|30091.41
18:38:35|30091.4
18:38:37|30091.41
18:38:37|30093.13
18:38:38|30093.52
18:38:39|30097.28
18:38:40|30099.99
18:38:42|30099.99
18:38:43|30101.55
18:38:44|30104.94
18:38:45|30103.07
18:38:46|30103.07
18:38:47|30104.7
18:38:48|30104.95
18:38:49|30104.94
18:38:50|30104.95
18:38:51|30104.94
18:38:52|30103.07
18:38:53|30103.08
18:38:54|30103.08
18:38:55|30103.08
18:38:56|30103.07
18:38:57|30103.07
18:38:58|30103.07
18:38:59|30103.07
18:39:00|30103.07
18:39:01|30103.07
18:39:02|30103.07
18:39:03|30103.08
18:39:04|30103.07
18:39:05|30103.08
18:39:06|30103.08
18:39:07|30103.07
18:39:08|30103.07
18:39:09|30103.08
18:39:10|30103.07
18:39:11|30103.07
18:39:12|30103.07
18:39:13|30103.07
18:39:14|30103.07
18:39:15|30103.07
18:39:16|30103.07
18:39:17|30103.07
18:39:18|30103.07
18:39:19|30103.07
18:39:20|30103.07
18:39:21|30104.25
18:39:22|30107.64
18:39:23|30108.27
18:39:24|30109.26
18:39:25|30109.26
18:39:26|30109.27
18:39:27|30109.27
18:39:28|30109.27
18:39:29|30109.27
18:39:30|30109.27
18:39:31|30110.
18:39:32|30109.99
18:39:33|30109.99
18:39:34|30109.99
18:39:35|30109.99
18:39:36|30109.99
18:39:37|30110.
18:39:38|30109.99
18:39:39|30110.
18:39:40|30109.99
18:39:41|30110.
18:39:42|30110.
18:39:43|30109.99
18:39:45|30109.99
18:39:45|30110.
18:39:46|30109.99
18:39:47|30110.
18:39:49|30111.11
18:39:49|30113.21
18:39:50|30113.2
18:39:52|30113.2
18:39:53|30113.2
18:39:54|30113.2
18:39:55|30113.21
18:39:56|30113.21
18:39:57|30113.21
18:39:58|30113.21
18:39:59|30113.21
18:40:00|30113.2
18:40:01|30113.2
18:40:02|30111.38
18:40:03|30111.15
18:40:04|30106.03
18:40:05|30105.01
18:40:06|30103.07
18:40:07|30103.07
18:40:08|30103.07
18:40:09|30100.11
18:40:10|30100.09
18:40:11|30100.09
18:40:12|30100.09
18:40:13|30101.96
18:40:14|30102.
18:40:15|30103.07
18:40:16|30106.12
18:40:17|30106.19
18:40:18|30106.19
18:40:19|30106.19
18:40:20|30106.19
18:40:21|30108.6
18:40:22|30108.6
18:40:23|30107.
18:40:24|30105.57
18:40:25|30104.31
18:40:26|30101.42
18:40:27|30101.42
18:40:28|30101.41
18:40:29|30101.41
18:40:30|30101.42
18:40:31|30101.41
18:40:32|30101.42
18:40:33|30100.73
18:40:34|30100.73
18:40:35|30100.72
18:40:36|30100.73
18:40:37|30100.72
18:40:38|30100.73
18:40:39|30100.73
18:40:40|30100.73
18:40:41|30100.72
18:40:42|30100.72
18:40:43|30100.72
18:40:44|30100.72
18:40:46|30100.72
18:40:46|30100.73
18:40:47|30100.72
18:40:48|30100.73
18:40:50|30100.72
18:40:50|30100.73
18:40:51|30100.73
18:40:52|30100.73
18:40:53|30107.89
18:40:54|30109.03
18:40:55|30109.03
18:40:56|30109.04
18:40:57|30109.04
18:40:58|30103.66
18:40:59|30103.65
18:41:00|30103.65
18:41:02|30103.65
18:41:03|30103.66
18:41:03|30103.65
18:41:05|30103.66
18:41:06|30101.36
18:41:06|30100.72
18:41:08|30100.72
18:41:08|30100.72
18:41:10|30100.73
18:41:11|30100.72
18:41:12|30110.07
18:41:13|30110.07
18:41:14|30110.07
18:41:15|30110.07
18:41:15|30110.07
18:41:16|30108.45
18:41:18|30104.05
18:41:19|30104.05
18:41:20|30104.05
18:41:21|30104.05
18:41:22|30104.05
18:41:22|30104.05
18:41:24|30104.05
18:41:24|30104.05
18:41:25|30104.06
18:41:27|30104.05
18:41:28|30104.06
18:41:29|30104.05
18:41:30|30104.06
18:41:31|30104.05
18:41:32|30104.05
18:41:32|30104.05
18:41:34|30104.05
18:41:35|30104.06
18:41:36|30104.05
18:41:37|30104.05
18:41:38|30104.05
18:41:39|30104.05
18:41:40|30104.05
18:41:40|30104.06
18:41:41|30107.36
18:41:43|30107.36
18:41:43|30109.99
18:41:46|30110.
18:41:46|30109.99
18:41:48|30109.99
18:41:48|30110.
18:41:50|30109.99
18:41:51|30109.99
18:41:52|30110.67
18:41:53|30111.61
18:41:54|30115.08
18:41:55|30115.08
18:41:56|30115.08
18:41:57|30115.08
18:41:58|30117.22
18:41:59|30117.28
18:42:00|30117.29
18:42:01|30117.28
18:42:02|30117.28
18:42:03|30117.29
18:42:04|30117.28
18:42:05|30117.28
18:42:06|30114.19
18:42:07|30114.19
18:42:08|30114.19
18:42:09|30114.19
18:42:10|30114.19
18:42:11|30114.19
18:42:12|30114.19
18:42:13|30114.2
18:42:14|30114.19
18:42:15|30114.19
18:42:16|30114.19
18:42:17|30114.19
18:42:18|30126.68
18:42:19|30126.82
18:42:20|30126.82
18:42:21|30126.82
18:42:22|30126.82
18:42:23|30126.83
18:42:24|30119.07
18:42:25|30119.08
18:42:26|30119.08
18:42:27|30119.08
18:42:28|30119.07
18:42:29|30119.07
18:42:30|30119.07
18:42:31|30119.07
18:42:32|30119.07
18:42:33|30119.08
18:42:34|30119.08
18:42:35|30119.08
18:42:36|30119.08
18:42:37|30119.07
18:42:38|30113.05
18:42:39|30113.05
18:42:40|30113.05
18:42:41|30113.04
18:42:42|30113.04
18:42:43|30113.04
18:42:44|30113.04
18:42:45|30113.04
18:42:47|30110.
18:42:48|30110.01
18:42:48|30110.
18:42:50|30110.01
18:42:51|30110.
18:42:52|30110.
18:42:53|30110.
18:42:54|30113.08
18:42:55|30113.08
18:42:56|30113.39
18:42:57|30116.14
18:42:58|30119.07
18:42:59|30119.07
18:43:00|30121.39
18:43:01|30122.11
18:43:02|30122.12
18:43:03|30124.12
18:43:04|30124.12
18:43:05|30120.2
18:43:07|30119.38
18:43:07|30119.38
18:43:08|30121.71
18:43:09|30121.71
18:43:10|30122.94
18:43:11|30122.94
18:43:12|30122.94
18:43:13|30122.94
18:43:14|30122.94
18:43:15|30122.95
18:43:16|30122.94
18:43:17|30122.94
18:43:18|30122.94
18:43:19|30121.07
18:43:20|30120.99
18:43:21|30120.99
18:43:22|30117.65
18:43:23|30115.18
18:43:24|30115.17
18:43:25|30115.18
18:43:26|30115.17
18:43:27|30115.17
18:43:28|30115.17
18:43:29|30115.17
18:43:30|30115.17
18:43:31|30115.18
18:43:32|30115.17
18:43:33|30115.17
18:43:34|30115.18
18:43:35|30115.18
18:43:36|30115.17
18:43:37|30115.17
18:43:38|30115.17
18:43:39|30115.18
18:43:40|30115.17
18:43:41|30115.17
18:43:42|30115.17
18:43:43|30115.17
18:43:44|30115.18
18:43:45|30121.27
18:43:47|30121.27
18:43:48|30121.27
18:43:49|30121.28
18:43:50|30121.27
18:43:50|30121.27
18:43:51|30121.28
18:43:52|30121.28
18:43:54|30121.27
18:43:55|30121.27
18:43:56|30121.27
18:43:57|30123.43
18:43:58|30125.39
18:43:59|30125.39
18:44:00|30125.39
18:44:01|30125.38
18:44:02|30125.38
18:44:03|30125.39
18:44:04|30125.39
18:44:05|30125.38
18:44:06|30125.39
18:44:07|30125.39
18:44:08|30125.39
18:44:09|30126.8
18:44:10|30130.4
18:44:11|30130.4
18:44:12|30130.4
18:44:13|30132.84
18:44:14|30132.84
18:44:15|30132.84
18:44:16|30136.09
18:44:17|30136.1
18:44:18|30136.1
18:44:19|30136.1
18:44:20|30136.11
18:44:21|30134.24
18:44:22|30134.25
18:44:23|30134.24
18:44:24|30134.24
18:44:26|30134.24
18:44:26|30134.24
18:44:27|30134.24
18:44:29|30127.68
18:44:29|30125.97
18:44:30|30121.54
18:44:31|30121.54
18:44:32|30121.54
18:44:34|30121.54
18:44:34|30121.55
18:44:36|30121.54
18:44:36|30116.18
18:44:37|30116.18
18:44:39|30116.18
18:44:40|30116.17
18:44:40|30116.17
18:44:41|30115.2
18:44:43|30115.2
18:44:43|30115.2
18:44:44|30115.19
18:44:45|30115.2
18:44:46|30115.19
18:44:48|30115.19
18:44:49|30115.19
18:44:50|30115.19
18:44:51|30115.19
18:44:52|30115.19
18:44:53|30115.2
18:44:54|30115.19
18:44:56|30118.24
18:44:56|30119.02
18:44:57|30119.07
18:44:58|30120.
18:44:59|30120.
18:45:00|30117.46
18:45:01|30115.32
18:45:03|30115.19
18:45:05|30115.2
18:45:06|30114.2
18:45:08|30112.04
18:45:09|30111.95
18:45:10|30111.95
18:45:11|30110.
18:45:12|30110.01
18:45:14|30110.
18:45:15|30110.01
18:45:16|30110.
18:45:16|30110.01
18:45:18|30110.01
18:45:19|30110.
18:45:20|30110.
18:45:21|30110.
18:45:22|30110.
18:45:22|30110.
18:45:23|30110.
18:45:24|30110.01
18:45:26|30110.01
18:45:27|30110.
18:45:28|30110.01
18:45:29|30110.
18:45:30|30110.01
18:45:31|30110.
18:45:32|30110.01
18:45:33|30110.01
18:45:34|30110.
18:45:35|30110.
18:45:37|30110.
18:45:38|30110.
18:45:39|30110.
18:45:40|30110.
18:45:41|30110.
18:45:42|30110.
18:45:43|30110.
18:45:45|30098.46
18:45:45|30098.46
18:45:46|30098.46
18:45:47|30098.47
18:45:48|30098.47
18:45:49|30098.47
18:45:50|30096.48
18:45:51|30096.48
18:45:52|30096.49
18:45:53|30096.49
18:45:54|30094.13
18:45:55|30094.13
18:45:56|30094.14
18:45:57|30094.13
18:45:58|30094.13
18:45:59|30092.66
18:46:00|30092.66
18:46:02|30092.66
18:46:03|30092.66
18:46:04|30092.67
18:46:05|30088.73
18:46:06|30088.73
18:46:07|30088.73
18:46:08|30088.72
18:46:10|30088.72
18:46:10|30088.73
18:46:12|30088.72
18:46:13|30092.35
18:46:13|30097.77
18:46:15|30097.77
18:46:15|30097.77
18:46:16|30097.77
18:46:17|30097.78
18:46:18|30097.77
18:46:19|30097.77
18:46:20|30095.31
18:46:21|30095.31
18:46:23|30095.32
18:46:23|30095.32
18:46:24|30095.31
18:46:25|30095.32
18:46:26|30103.79
18:46:28|30107.5
18:46:29|30107.5
18:46:30|30107.5
18:46:31|30107.5
18:46:32|30107.51
18:46:34|30107.5
18:46:34|30107.5
18:46:35|30107.5
18:46:36|30107.5
18:46:37|30107.5
18:46:38|30107.51
18:46:39|30109.43
18:46:40|30111.99
18:46:41|30118.22
18:46:42|30118.22
18:46:43|30119.17
18:46:45|30119.17
18:46:45|30119.17
18:46:46|30119.17
18:46:47|30119.17
18:46:48|30119.17
18:46:49|30119.17
18:46:51|30116.01
18:46:52|30116.05
18:46:52|30116.06
18:46:54|30116.06
18:46:55|30116.05
18:46:56|30116.05
18:46:57|30116.05
18:46:58|30116.05
18:46:59|30116.05
18:47:00|30116.05
18:47:00|30116.05
18:47:02|30116.05
18:47:02|30116.05
18:47:03|30116.06
18:47:04|30116.05
18:47:06|30110.
18:47:06|30107.5
18:47:08|30103.96
18:47:09|30103.95
18:47:09|30103.95
18:47:11|30103.96
18:47:12|30105.87
18:47:13|30105.88
18:47:14|30108.75
18:47:15|30114.51
18:47:15|30116.07
18:47:17|30116.06
18:47:18|30117.23
18:47:19|30119.15
18:47:20|30119.16
18:47:21|30119.16
18:47:22|30119.15
18:47:23|30119.15
18:47:24|30119.16
18:47:25|30119.15
18:47:26|30119.15
18:47:27|30119.15
18:47:28|30119.16
18:47:30|30119.15
18:47:31|30119.15
18:47:32|30118.3
18:47:34|30116.06
18:47:34|30111.18
18:47:36|30108.58
18:47:37|30108.58
18:47:38|30108.59
18:47:38|30108.58
18:47:39|30108.58
18:47:41|30108.58
18:47:42|30108.58
18:47:43|30106.64
18:47:43|30106.65
18:47:45|30106.64
18:47:46|30106.65
18:47:47|30106.64
18:47:48|30106.64
18:47:49|30106.64
18:47:50|30101.39
18:47:51|30101.38
18:47:52|30101.38
18:47:53|30101.38
18:47:54|30101.36
18:47:55|30101.36
18:47:56|30094.1
18:47:57|30094.11
18:47:58|30094.1
18:47:59|30094.1
18:48:00|30094.11
18:48:01|30098.37
18:48:02|30098.37
18:48:03|30098.37
18:48:04|30099.56
18:48:05|30100.58
18:48:06|30100.58
18:48:07|30100.59
18:48:08|30100.58
18:48:09|30100.59
18:48:10|30100.58
18:48:11|30100.59
18:48:12|30101.39
18:48:13|30101.39
18:48:14|30101.39
18:48:15|30101.39
18:48:16|30101.39
18:48:17|30101.4
18:48:18|30101.39
18:48:19|30101.39
18:48:20|30098.5
18:48:21|30096.68
18:48:22|30098.47
18:48:23|30100.3
18:48:24|30103.04
18:48:25|30103.05
18:48:26|30103.05
18:48:27|30103.04
18:48:28|30103.04
18:48:30|30103.05
18:48:31|30103.04
18:48:32|30103.04
18:48:33|30103.04
18:48:34|30103.04
18:48:35|30103.05
18:48:36|30103.04
18:48:37|30104.85
18:48:39|30104.85
18:48:39|30104.85
18:48:41|30104.85
18:48:42|30104.85
18:48:43|30104.85
18:48:44|30109.99
18:48:44|30111.43
18:48:46|30111.44
18:48:47|30111.43
18:48:48|30111.44
18:48:49|30111.44
18:48:50|30111.43
18:48:51|30111.43
18:48:52|30111.43
18:48:53|30111.43
18:48:54|30111.43
18:48:55|30111.43
18:48:57|30111.43
18:48:58|30111.44
18:48:59|30111.43
18:49:00|30111.44
18:49:01|30111.43
18:49:02|30108.51
18:49:03|30107.58
18:49:04|30107.58
18:49:05|30111.44
18:49:06|30111.44
18:49:07|30111.43
18:49:08|30111.43
18:49:09|30111.43
18:49:10|30111.44
18:49:11|30111.43
18:49:12|30111.62
18:49:13|30111.62
18:49:14|30111.62
18:49:15|30111.61
18:49:16|30111.61
18:49:17|30112.89
18:49:18|30112.89
18:49:19|30115.42
18:49:20|30119.13
18:49:21|30119.13
18:49:22|30119.13
18:49:23|30119.14
18:49:24|30119.13
18:49:25|30119.13
18:49:26|30119.14
18:49:27|30119.14
18:49:28|30111.57
18:49:29|30111.57
18:49:30|30109.88
18:49:31|30109.87
18:49:33|30110.18
18:49:34|30113.55
18:49:35|30114.1
18:49:35|30114.1
18:49:38|30114.11
18:49:39|30114.11
18:49:39|30115.27
18:49:40|30115.27
18:49:42|30113.6
18:49:42|30110.69
18:49:44|30110.69
18:49:44|30104.2
18:49:45|30101.39
18:49:46|30101.39
18:49:47|30101.39
18:49:48|30101.39
18:49:49|30101.
18:49:51|30100.94
18:49:51|30100.94
18:49:52|30100.95
18:49:54|30100.95
18:49:55|30100.01
18:49:56|30100.
18:49:57|30100.
18:49:58|30100.
18:49:58|30098.84
18:49:59|30098.83
18:50:01|30098.83
18:50:02|30098.83
18:50:03|30098.83
18:50:03|30098.11
18:50:05|30098.11
18:50:06|30098.11
18:50:07|30098.12
18:50:08|30100.91
18:50:09|30103.79
18:50:09|30106.03
18:50:11|30109.96
18:50:12|30110.48
18:50:13|30110.5
18:50:14|30110.5
18:50:15|30110.51
18:50:16|30110.5
18:50:17|30110.51
18:50:18|30110.5
18:50:19|30110.5
18:50:20|30110.51
18:50:21|30110.51
18:50:22|30110.5
18:50:23|30132.
18:50:25|30131.45
18:50:25|30131.45
18:50:26|30131.45
18:50:27|30131.45
18:50:28|30131.46
18:50:30|30131.45
18:50:30|30131.45
18:50:31|30131.46
18:50:32|30131.46
18:50:33|30131.45
18:50:34|30131.46
18:50:36|30131.46
18:50:36|30131.46
18:50:37|30131.46
18:50:38|30131.46
18:50:39|30131.45
18:50:40|30138.47
18:50:42|30139.99
18:50:43|30140.
18:50:43|30140.
18:50:45|30139.99
18:50:45|30139.99
18:50:47|30139.99
18:50:48|30139.99
18:50:49|30140.
18:50:49|30145.08
18:50:51|30146.11
18:50:52|30146.11
18:50:52|30146.12
18:50:54|30146.73
18:50:55|30146.73
18:50:56|30146.73
18:50:57|30146.73
18:50:58|30146.74
18:50:59|30146.73
18:51:01|30146.74
18:51:01|30146.73
18:51:02|30146.73
18:51:03|30168.61
18:51:04|30168.74
18:51:05|30169.38
18:51:06|30165.8
18:51:07|30166.26
18:51:09|30166.27
18:51:09|30166.26
18:51:10|30166.26
18:51:11|30169.99
18:51:12|30170.26
18:51:13|30171.99
18:51:14|30171.99
18:51:16|30170.41
18:51:16|30170.42
18:51:17|30166.27
18:51:18|30160.23
18:51:19|30160.23
18:51:20|30160.23
18:51:21|30160.23
18:51:22|30160.23
18:51:23|30159.95
18:51:24|30162.65
18:51:25|30162.65
18:51:26|30160.9
18:51:27|30160.9
18:51:28|30160.9
18:51:29|30160.9
18:51:30|30160.91
18:51:31|30160.9
18:51:32|30146.74
18:51:33|30147.84
18:51:34|30150.18
18:51:35|30150.17
18:51:36|30150.17
18:51:37|30150.17
18:51:38|30150.17
18:51:39|30149.23
18:51:40|30146.83
18:51:41|30141.12
18:51:42|30138.57
18:51:43|30134.14
18:51:44|30134.04
18:51:45|30132.27
18:51:46|30132.27
18:51:47|30132.27
18:51:48|30132.27
18:51:49|30132.27
18:51:50|30132.28
18:51:51|30132.27
18:51:52|30132.27
18:51:53|30132.27
18:51:55|30132.27
18:51:56|30132.27
18:51:57|30132.28
18:51:58|30136.72
18:51:59|30136.71
18:52:00|30133.42
18:52:01|30133.42
18:52:02|30133.42
18:52:03|30133.43
18:52:04|30133.42
18:52:05|30132.34
18:52:06|30136.7
18:52:06|30136.71
18:52:08|30136.71
18:52:09|30136.7
18:52:10|30136.71
18:52:11|30140.62
18:52:12|30140.74
18:52:13|30142.44
18:52:14|30145.19
18:52:15|30146.73
18:52:16|30146.72
18:52:17|30146.72
18:52:18|30155.24
18:52:19|30159.88
18:52:20|30159.89
18:52:21|30159.88
18:52:22|30158.15
18:52:23|30158.14
18:52:24|30161.3
18:52:25|30161.99
18:52:26|30161.99
18:52:27|30162.07
18:52:28|30162.07
18:52:29|30162.07
18:52:30|30162.07
18:52:31|30162.08
18:52:32|30164.41
18:52:33|30164.42
18:52:34|30166.26
18:52:35|30166.26
18:52:36|30166.27
18:52:37|30166.27
18:52:38|30166.26
18:52:39|30166.26
18:52:40|30166.26
18:52:41|30166.26
18:52:42|30166.27
18:52:43|30166.27
18:52:44|30166.26
18:52:45|30166.27
18:52:46|30168.75
18:52:47|30170.
18:52:48|30170.
18:52:49|30170.41
18:52:50|30171.43
18:52:51|30166.26
18:52:52|30166.26
18:52:53|30166.26
18:52:54|30166.26
18:52:55|30166.26
18:52:57|30166.26
18:52:57|30166.27
18:52:58|30166.26
18:52:59|30166.27
18:53:00|30166.26
18:53:01|30168.74
18:53:02|30168.75
18:53:03|30168.75
18:53:04|30169.99
18:53:05|30169.99
18:53:06|30169.99
18:53:07|30171.42
18:53:08|30171.43
18:53:09|30171.42
18:53:10|30171.99
18:53:11|30172.
18:53:12|30171.99
18:53:13|30171.99
18:53:15|30171.99
18:53:15|30171.99
18:53:16|30171.99
18:53:17|30172.
18:53:18|30171.99
18:53:19|30166.27
18:53:20|30166.27
18:53:22|30166.28
18:53:22|30166.27
18:53:23|30166.27
18:53:24|30169.86
18:53:25|30169.86
18:53:26|30170.36
18:53:28|30171.98
18:53:29|30171.98
18:53:30|30173.76
18:53:31|30175.32
18:53:31|30175.32
18:53:32|30175.32
18:53:34|30178.89
18:53:34|30178.89
18:53:35|30178.89
18:53:36|30178.89
18:53:37|30178.89
18:53:39|30178.89
18:53:39|30178.89
18:53:40|30178.89
18:53:41|30178.9
18:53:42|30174.44
18:53:44|30174.44
18:53:44|30174.44
18:53:45|30174.44
18:53:46|30174.44
18:53:48|30174.44
18:53:48|30174.45
18:53:50|30174.44
18:53:50|30174.44
18:53:51|30169.87
18:53:52|30169.86
18:53:53|30163.71
18:53:55|30163.72
18:53:55|30166.54
18:53:57|30169.71
18:53:58|30171.43
18:53:59|30171.42
18:54:00|30171.43
18:54:01|30171.42
18:54:02|30171.42
18:54:03|30177.69
18:54:04|30177.69
18:54:05|30177.69
18:54:06|30177.7
18:54:07|30177.69
18:54:08|30177.69
18:54:09|30177.7
18:54:10|30177.69
18:54:11|30177.69
18:54:12|30177.69
18:54:13|30177.7
18:54:14|30177.69
18:54:15|30177.7
18:54:16|30177.7
18:54:17|30177.7
18:54:18|30177.7
18:54:19|30177.69
18:54:20|30177.69
18:54:21|30177.69
18:54:22|30175.18
18:54:23|30175.18
18:54:24|30175.18
18:54:25|30175.19
18:54:26|30175.18
18:54:27|30175.18
18:54:28|30172.4
18:54:29|30172.41
18:54:30|30173.65
18:54:31|30174.61
18:54:32|30175.17
18:54:33|30178.44
18:54:34|30175.4
18:54:35|30175.41
18:54:36|30175.4
18:54:37|30175.41
18:54:38|30175.4
18:54:39|30175.4
18:54:40|30175.41
18:54:41|30175.4
18:54:42|30175.4
18:54:43|30175.4
18:54:44|30175.4
18:54:45|30172.45
18:54:46|30172.46
18:54:47|30165.73
18:54:48|30165.73
18:54:49|30165.73
18:54:50|30165.73
18:54:51|30165.74
18:54:52|30162.08
18:54:53|30162.08
18:54:54|30160.
18:54:55|30156.92
18:54:56|30154.3
18:54:57|30152.71
18:54:58|30152.71
18:54:59|30152.72
18:55:01|30154.47
18:55:01|30156.66
18:55:03|30156.92
18:55:04|30156.92
18:55:04|30156.92
18:55:06|30156.92
18:55:07|30156.91
18:55:08|30156.91
18:55:09|30156.91
18:55:10|30156.91
18:55:11|30156.83
18:55:11|30156.83
18:55:13|30155.01
18:55:14|30155.
18:55:15|30155.01
18:55:16|30155.01
18:55:18|30152.78
18:55:18|30152.79
18:55:20|30154.76
18:55:21|30156.76
18:55:22|30160.
18:55:24|30159.99
18:55:25|30159.99
18:55:26|30162.07
18:55:27|30162.07
18:55:28|30162.07
18:55:29|30162.07
18:55:30|30162.07
18:55:31|30162.07
18:55:32|30162.07
18:55:33|30164.99
18:55:34|30172.46
18:55:35|30175.03
18:55:36|30175.04
18:55:37|30175.04
18:55:38|30175.03
18:55:39|30175.04
18:55:40|30175.03
18:55:41|30175.03
18:55:42|30175.04
18:55:43|30175.04
18:55:44|30175.03
18:55:45|30175.03
18:55:46|30175.04
18:55:47|30175.03
18:55:48|30175.03
18:55:49|30175.31
18:55:50|30178.58
18:55:51|30183.09
18:55:52|30183.56
18:55:53|30183.64
18:55:54|30183.63
18:55:55|30179.75
18:55:56|30177.94
18:55:57|30177.95
18:55:58|30177.95
18:55:59|30177.94
18:56:00|30177.95
18:56:01|30177.94
18:56:02|30177.94
18:56:03|30177.94
18:56:04|30177.94
18:56:05|30177.94
18:56:06|30181.99
18:56:07|30186.18
18:56:08|30187.52
18:56:09|30197.19
18:56:10|30199.99
18:56:11|30202.03
18:56:12|30205.49
18:56:13|30208.33
18:56:14|30209.28
18:56:15|30208.32
18:56:16|30208.29
18:56:17|30208.29
18:56:18|30208.3
18:56:19|30202.15
18:56:20|30197.97
18:56:21|30195.89
18:56:23|30192.9
18:56:23|30186.85
18:56:24|30186.85
18:56:25|30188.05
18:56:26|30192.38
18:56:27|30192.38
18:56:29|30192.38
18:56:30|30180.73
18:56:31|30182.68
18:56:32|30182.67
18:56:33|30182.68
18:56:34|30182.67
18:56:34|30182.68
18:56:36|30182.68
18:56:37|30182.67
18:56:37|30182.68
18:56:39|30182.68
18:56:40|30184.52
18:56:40|30184.51
18:56:42|30184.51
18:56:43|30184.52
18:56:44|30184.51
18:56:45|30184.51
18:56:46|30184.51
18:56:47|30186.4
18:56:47|30188.84
18:56:49|30192.78
18:56:50|30199.99
18:56:51|30199.99
18:56:51|30199.99
18:56:53|30200.
18:56:53|30200.
18:56:55|30199.99
18:56:55|30199.99
18:56:57|30199.99
18:56:58|30202.29
18:56:58|30202.29
18:57:00|30202.29
18:57:01|30199.99
18:57:01|30202.34
18:57:03|30208.08
18:57:04|30208.08
18:57:05|30208.08
18:57:06|30202.99
18:57:08|30197.6
18:57:08|30190.3
18:57:09|30184.51
18:57:10|30182.79
18:57:11|30183.7
18:57:12|30185.81
18:57:13|30178.9
18:57:15|30181.13
18:57:16|30181.13
18:57:17|30181.14
18:57:18|30181.14
18:57:19|30187.15
18:57:20|30188.09
18:57:21|30188.08
18:57:22|30188.09
18:57:23|30189.12
18:57:24|30189.12
18:57:26|30189.12
18:57:27|30189.12
18:57:28|30187.58
18:57:29|30182.74
18:57:29|30181.13
18:57:31|30178.9
18:57:32|30178.9
18:57:33|30178.89
18:57:33|30178.89
18:57:35|30178.89
18:57:35|30178.9
18:57:37|30178.9
18:57:37|30178.9
18:57:38|30178.9
18:57:40|30178.89
18:57:40|30178.13
18:57:41|30176.84
18:57:43|30176.84
18:57:43|30176.85
18:57:44|30176.85
18:57:45|30173.03
18:57:47|30173.03
18:57:47|30170.07
18:57:48|30170.01
18:57:49|30170.
18:57:50|30170.
18:57:51|30166.83
18:57:52|30166.82
18:57:53|30166.81
18:57:55|30169.75
18:57:55|30169.76
18:57:56|30169.75
18:57:58|30169.75
18:57:58|30172.83
18:57:59|30172.84
18:58:01|30172.85
18:58:02|30174.98
18:58:02|30174.98
18:58:04|30174.98
18:58:05|30182.77
18:58:06|30183.09
18:58:06|30183.09
18:58:07|30187.57
18:58:09|30189.11
18:58:09|30189.11
18:58:11|30189.11
18:58:11|30189.12
18:58:12|30189.12
18:58:14|30189.12
18:58:15|30189.12
18:58:16|30189.12
18:58:17|30190.
18:58:18|30190.
18:58:19|30189.99
18:58:20|30190.
18:58:21|30189.99
18:58:22|30191.95
18:58:23|30191.96
18:58:24|30191.95
18:58:25|30191.96
18:58:26|30191.95
18:58:27|30191.95
18:58:28|30191.95
18:58:29|30195.49
18:58:30|30195.49
18:58:31|30195.49
18:58:32|30195.49
18:58:33|30198.02
18:58:34|30198.03
18:58:36|30198.02
18:58:36|30198.03
18:58:37|30198.03
18:58:38|30206.35
18:58:39|30206.34
18:58:40|30206.64
18:58:41|30206.75
18:58:42|30206.75
18:58:43|30203.6
18:58:44|30200.14
18:58:45|30200.14
18:58:46|30200.15
18:58:47|30200.14
18:58:48|30201.33
18:58:49|30203.95
18:58:50|30203.98
18:58:51|30203.97
18:58:52|30203.97
18:58:53|30203.97
18:58:54|30203.97
18:58:55|30203.98
18:58:56|30209.99
18:58:57|30209.99
18:58:58|30210.
18:58:59|30205.69
18:59:00|30205.66
18:59:01|30205.67
18:59:02|30202.32
18:59:03|30202.03
18:59:04|30202.03
18:59:05|30202.01
18:59:06|30202.
18:59:08|30202.
18:59:08|30201.75
18:59:09|30201.73
18:59:11|30201.73
18:59:12|30204.59
18:59:12|30205.66
18:59:13|30205.67
18:59:14|30209.43
18:59:15|30209.44
18:59:16|30209.43
18:59:18|30209.43
18:59:19|30209.43
18:59:20|30209.43
18:59:21|30209.44
18:59:22|30209.99
18:59:23|30207.72
18:59:24|30205.71
18:59:25|30205.67
18:59:26|30205.68
18:59:27|30205.68
18:59:28|30205.68
18:59:29|30205.67
18:59:30|30205.67
18:59:31|30202.05
18:59:32|30202.06
18:59:33|30202.06
18:59:34|30202.05
18:59:35|30202.06
18:59:36|30202.06
18:59:37|30202.06
18:59:38|30205.15
18:59:39|30205.15
18:59:40|30203.49
18:59:41|30203.49
18:59:42|30203.48
18:59:43|30203.49
18:59:44|30203.49
18:59:45|30204.92
18:59:46|30205.
18:59:47|30204.99
18:59:48|30204.99
18:59:49|30205.
18:59:50|30205.
18:59:51|30204.99
18:59:52|30204.99
18:59:53|30206.23
18:59:54|30206.24
18:59:55|30206.23
18:59:56|30206.24
18:59:57|30206.24
18:59:58|30206.23
18:59:59|30206.24
19:00:00|30206.23
19:00:01|30206.23
19:00:02|30206.24
19:00:03|30206.25
19:00:04|30206.24
19:00:05|30209.7
19:00:06|30209.71
19:00:07|30213.22
19:00:08|30214.91
19:00:09|30214.92
19:00:10|30214.91
19:00:11|30211.76
19:00:12|30210.31
19:00:13|30210.32
19:00:14|30210.31
19:00:15|30210.32
19:00:16|30210.32
19:00:17|30210.32
19:00:18|30211.67
19:00:19|30213.83
19:00:20|30213.84
19:00:21|30213.83
19:00:22|30213.83
19:00:23|30211.76
19:00:24|30211.68
19:00:25|30211.68
19:00:26|30208.83
19:00:27|30206.7
19:00:28|30206.7
19:00:29|30205.04
19:00:30|30202.03
19:00:31|30202.04
19:00:32|30202.04
19:00:33|30202.
19:00:35|30200.01
19:00:36|30195.7
19:00:36|30188.06
19:00:38|30188.06
19:00:38|30188.06
19:00:39|30188.05
19:00:41|30188.05
19:00:42|30186.1
19:00:42|30185.8
19:00:43|30185.01
19:00:45|30185.
19:00:46|30196.11
19:00:47|30204.7
19:00:47|30206.39
19:00:48|30209.76
19:00:50|30210.
19:00:51|30209.99
19:00:51|30209.99
19:00:52|30213.86
19:00:54|30214.91
19:00:54|30214.91
19:00:55|30214.9
19:00:56|30214.9
19:00:58|30214.9
19:00:58|30214.9
19:00:59|30212.58
19:01:00|30210.
19:01:01|30207.72
19:01:02|30207.72
19:01:04|30209.74
19:01:04|30212.42
19:01:05|30213.13
19:01:06|30214.04
19:01:07|30214.04
19:01:08|30214.04
19:01:10|30214.03
19:01:10|30214.03
19:01:11|30214.04
19:01:12|30214.04
19:01:14|30214.03
19:01:14|30214.03
19:01:15|30214.03
19:01:17|30214.03
19:01:17|30214.03
19:01:18|30214.03
19:01:20|30213.28
19:01:21|30214.03
19:01:22|30214.03
19:01:23|30214.03
19:01:24|30214.9
19:01:26|30215.11
19:01:27|30215.11
19:01:28|30215.12
19:01:29|30215.11
19:01:30|30215.11
19:01:31|30215.11
19:01:31|30215.11
19:01:33|30215.11
19:01:34|30215.11
19:01:35|30215.11
19:01:35|30215.11
19:01:37|30224.98
19:01:38|30226.16
19:01:39|30234.4
19:01:40|30239.99
19:01:41|30241.2
19:01:42|30241.21
19:01:43|30240.
19:01:43|30235.83
19:01:45|30235.09
19:01:46|30237.61
19:01:47|30236.74
19:01:48|30238.63
19:01:49|30238.63
19:01:50|30241.04
19:01:51|30241.04
19:01:51|30241.04
19:01:53|30241.05
19:01:54|30241.04
19:01:54|30241.04
19:01:56|30241.04
19:01:57|30241.04
19:01:57|30241.04
19:01:59|30241.04
19:01:59|30241.05
19:02:00|30241.04
19:02:02|30240.01
19:02:03|30240.01
19:02:04|30237.8
19:02:05|30237.76
19:02:06|30243.99
19:02:07|30243.99
19:02:08|30247.93
19:02:09|30248.03
19:02:10|30248.99
19:02:11|30249.99
19:02:12|30256.49
19:02:13|30258.69
19:02:14|30268.49
19:02:15|30271.59
19:02:16|30279.99
19:02:17|30276.98
19:02:18|30276.98
19:02:19|30276.98
19:02:21|30269.05
19:02:22|30260.
19:02:23|30254.45
19:02:25|30245.74
19:02:26|30240.35
19:02:27|30237.64
19:02:28|30232.09
19:02:29|30240.01
19:02:29|30240.02
19:02:31|30249.99
19:02:32|30250.
19:02:33|30240.71
19:02:34|30232.06
19:02:35|30235.17
19:02:36|30230.01
19:02:37|30225.71
19:02:38|30217.98
19:02:39|30221.01
19:02:40|30219.
19:02:41|30214.83
19:02:42|30214.84
19:02:43|30216.27
19:02:44|30215.63
19:02:45|30215.63
19:02:46|30215.63
19:02:47|30215.63
19:02:48|30217.99
19:02:49|30217.99
19:02:50|30218.57
19:02:51|30218.57
19:02:52|30218.57
19:02:53|30218.57
19:02:54|30224.97
19:02:55|30221.47
19:02:56|30214.83
19:02:57|30216.58
19:02:58|30216.75
19:02:59|30216.76
19:03:00|30221.47
19:03:01|30221.47
19:03:02|30220.59
19:03:03|30221.1
19:03:04|30222.92
19:03:05|30220.18
19:03:06|30220.18
19:03:07|30218.25
19:03:08|30218.88
19:03:09|30221.07
19:03:10|30218.58
19:03:11|30221.25
19:03:12|30222.02
19:03:13|30224.84
19:03:14|30229.45
19:03:15|30223.
19:03:16|30223.36
19:03:17|30218.51
19:03:18|30215.64
19:03:19|30205.8
19:03:20|30202.66
19:03:21|30202.67
19:03:23|30202.67
19:03:24|30202.67
19:03:25|30202.67
19:03:26|30202.66
19:03:28|30195.35
19:03:29|30199.2
19:03:30|30199.2
19:03:31|30196.21
19:03:32|30196.2
19:03:33|30196.21
19:03:34|30196.2
19:03:35|30196.2
19:03:36|30201.23
19:03:37|30199.32
19:03:38|30199.33
19:03:39|30206.68
19:03:40|30208.52
19:03:41|30208.78
19:03:42|30209.99
19:03:43|30203.87
19:03:44|30203.87
19:03:45|30203.86
19:03:46|30203.86
19:03:47|30203.86
19:03:48|30203.87
19:03:49|30203.87
19:03:50|30203.86
19:03:51|30200.
19:03:52|30196.48
19:03:53|30197.34
19:03:54|30200.28
19:03:55|30200.28
19:03:56|30200.28
19:03:57|30200.28
19:03:58|30200.28
19:03:59|30200.28
19:04:00|30200.28
19:04:01|30200.29
19:04:02|30203.3
19:04:03|30203.31
19:04:04|30203.3
19:04:05|30203.31
19:04:06|30196.
19:04:07|30196.
19:04:08|30196.01
19:04:09|30196.
19:04:10|30186.57
19:04:11|30181.68
19:04:12|30180.
19:04:13|30178.89
19:04:14|30176.29
19:04:15|30176.29
19:04:16|30173.36
19:04:17|30170.01
19:04:18|30174.44
19:04:19|30174.44
19:04:20|30174.43
19:04:21|30179.99
19:04:23|30179.99
19:04:24|30179.99
19:04:25|30180.
19:04:26|30175.7
19:04:27|30172.3
19:04:28|30173.88
19:04:29|30176.26
19:04:30|30176.62
19:04:32|30175.13
19:04:32|30175.14
19:04:33|30175.13
19:04:35|30175.13
19:04:36|30175.13
19:04:37|30176.84
19:04:38|30179.48
19:04:39|30179.5
19:04:40|30179.5
19:04:41|30179.5
19:04:42|30179.5
19:04:43|30179.5
19:04:44|30178.56
19:04:45|30178.56
19:04:46|30175.64
19:04:47|30175.65
19:04:48|30175.64
19:04:49|30175.64
19:04:50|30175.65
19:04:51|30175.64
19:04:52|30175.64
19:04:53|30175.13
19:04:54|30175.13
19:04:55|30175.13
19:04:56|30175.14
19:04:57|30178.56
19:04:58|30179.5
19:04:59|30184.27
19:05:00|30188.86
19:05:01|30188.85
19:05:02|30188.86
19:05:03|30188.85
19:05:04|30188.85
19:05:05|30184.39
19:05:06|30176.62
19:05:07|30174.33
19:05:08|30174.33
19:05:09|30174.33
19:05:10|30174.33
19:05:11|30174.33
19:05:12|30174.33
19:05:13|30174.32
19:05:14|30174.32
19:05:15|30172.62
19:05:16|30170.01
19:05:17|30170.01
19:05:18|30170.01
19:05:19|30165.11
19:05:20|30167.24
19:05:21|30167.24
19:05:22|30169.86
19:05:24|30169.86
19:05:25|30169.85
19:05:26|30169.33
19:05:27|30169.32
19:05:28|30167.26
19:05:29|30166.27
19:05:30|30166.26
19:05:31|30166.26
19:05:32|30166.27
19:05:33|30166.26
19:05:34|30165.11
19:05:35|30165.1
19:05:36|30165.1
19:05:37|30162.57
19:05:38|30162.57
19:05:39|30160.01
19:05:40|30160.01
19:05:41|30158.15
19:05:42|30158.15
19:05:43|30158.16
19:05:45|30162.75
19:05:45|30161.71
19:05:47|30158.91
19:05:47|30157.44
19:05:48|30157.43
19:05:49|30157.44
19:05:51|30157.43
19:05:52|30157.44
19:05:53|30157.44
19:05:54|30157.28
19:05:55|30155.2
19:05:56|30155.2
19:05:57|30155.2
19:05:58|30155.21
19:05:59|30154.29
19:06:00|30154.04
19:06:01|30156.82
19:06:02|30156.81
19:06:03|30159.79
19:06:04|30161.71
19:06:05|30162.75
19:06:06|30168.21
19:06:07|30168.21
19:06:08|30168.2
19:06:09|30168.21
19:06:10|30168.21
19:06:11|30168.2
19:06:12|30168.21
19:06:13|30168.21
19:06:14|30168.2
19:06:15|30164.83
19:06:16|30164.82
19:06:17|30164.83
19:06:18|30163.44
19:06:19|30159.53
19:06:20|30157.52
19:06:21|30154.98
19:06:22|30154.99
19:06:23|30157.41
19:06:25|30160.59
19:06:26|30162.86
19:06:27|30162.87
19:06:28|30162.86
19:06:29|30162.86
19:06:31|30162.87
19:06:32|30162.86
19:06:33|30160.16
19:06:35|30160.16
19:06:36|30160.15
19:06:36|30160.16
19:06:38|30160.15
19:06:38|30160.15
19:06:39|30160.15
19:06:40|30158.98
19:06:41|30156.49
19:06:43|30154.68
19:06:43|30152.31
19:06:44|30152.32
19:06:45|30150.01
19:06:47|30150.01
19:06:48|30150.01
19:06:49|30150.
19:06:49|30150.
19:06:50|30150.01
19:06:52|30150.01
19:06:52|30151.62
19:06:53|30151.64
19:06:54|30151.63
19:06:56|30151.63
19:06:56|30151.63
19:06:57|30151.63
19:06:59|30151.64
19:06:59|30151.64
19:07:00|30151.63
19:07:02|30151.64
19:07:03|30151.63
19:07:03|30151.63
19:07:04|30151.63
19:07:06|30154.17
19:07:06|30154.67
19:07:08|30158.98
19:07:09|30158.98
19:07:09|30158.98
19:07:10|30161.9
19:07:11|30164.96
19:07:13|30168.51
19:07:13|30171.57
19:07:15|30168.52
19:07:16|30168.35
19:07:17|30166.88
19:07:17|30166.84
19:07:19|30166.85
19:07:20|30166.85
19:07:21|30166.84
19:07:21|30166.84
19:07:22|30166.84
19:07:24|30166.85
19:07:24|30166.84
19:07:26|30166.84
19:07:27|30166.84
19:07:28|30164.36
19:07:29|30164.29
19:07:31|30172.76
19:07:32|30173.36
19:07:33|30173.35
19:07:33|30173.36
19:07:34|30170.39
19:07:35|30169.64
19:07:36|30169.62
19:07:37|30169.63
19:07:38|30173.1
19:07:40|30173.38
19:07:40|30177.39
19:07:42|30177.81
19:07:43|30180.85
19:07:43|30180.86
19:07:44|30180.85
19:07:46|30180.86
19:07:46|30180.85
19:07:48|30175.76
19:07:49|30172.55
19:07:50|30172.55
19:07:51|30172.43
19:07:52|30172.75
19:07:53|30180.85
19:07:54|30184.06
19:07:55|30184.06
19:07:56|30184.28
19:07:57|30184.98
19:07:58|30184.98
19:07:59|30184.97
19:08:00|30184.97
19:08:01|30184.97
19:08:02|30184.97
19:08:03|30184.97
19:08:04|30184.97
19:08:05|30184.97
19:08:06|30182.
19:08:07|30181.88
19:08:08|30180.56
19:08:09|30177.06
19:08:10|30177.05
19:08:11|30177.05
19:08:12|30177.05
19:08:13|30177.06
19:08:14|30174.65
19:08:15|30174.65
19:08:16|30173.84
19:08:17|30172.52
19:08:18|30172.44
19:08:19|30172.44
19:08:20|30175.34
19:08:21|30177.05
19:08:22|30178.9
19:08:23|30178.9
19:08:24|30178.9
19:08:25|30178.89
19:08:27|30178.89
19:08:28|30174.03
19:08:29|30174.03
19:08:30|30170.35
19:08:31|30168.66
19:08:32|30165.07
19:08:33|30159.52
19:08:34|30159.27
19:08:35|30159.27
19:08:36|30152.03
19:08:37|30152.03
19:08:38|30152.03
19:08:39|30155.98
19:08:40|30155.97
19:08:41|30155.97
19:08:42|30152.03
19:08:43|30151.95
19:08:44|30151.95
19:08:45|30151.95
19:08:46|30151.79
19:08:47|30151.79
19:08:48|30151.78
19:08:49|30151.79
19:08:50|30150.2
19:08:51|30150.15
19:08:52|30150.16
19:08:53|30150.16
19:08:54|30151.75
19:08:55|30151.76
19:08:56|30150.
19:08:57|30150.01
19:08:58|30141.42
19:08:59|30141.41
19:09:00|30141.42
19:09:01|30140.16
19:09:02|30140.
19:09:03|30140.01
19:09:04|30141.57
19:09:05|30144.59
19:09:06|30146.08
19:09:07|30148.37
19:09:08|30148.38
19:09:09|30146.2
19:09:10|30145.22
19:09:11|30146.19
19:09:12|30146.2
19:09:13|30146.2
19:09:14|30146.19
19:09:15|30149.53
19:09:16|30149.53
19:09:17|30149.53
19:09:18|30149.54
19:09:19|30151.11
19:09:20|30151.79
19:09:21|30151.95
19:09:22|30151.95
19:09:23|30142.48
19:09:24|30140.05
19:09:25|30140.01
19:09:26|30140.
19:09:27|30140.01
19:09:28|30140.01
19:09:29|30140.01
19:09:31|30140.01
19:09:32|30140.
19:09:32|30138.25
19:09:34|30138.25
19:09:35|30138.26
19:09:36|30133.13
19:09:37|30131.63
19:09:38|30130.
19:09:39|30130.01
19:09:40|30130.
19:09:41|30126.66
19:09:41|30121.68
19:09:43|30128.55
19:09:43|30126.98
19:09:44|30125.85
19:09:46|30125.84
19:09:46|30124.96
19:09:48|30124.96
19:09:49|30124.96
19:09:49|30128.44
19:09:51|30128.44
19:09:51|30128.44
19:09:52|30128.44
19:09:54|30128.44
19:09:55|30125.78
19:09:55|30125.78
19:09:57|30127.3
19:09:58|30128.01
19:09:59|30128.57
19:09:59|30128.57
19:10:01|30131.84
19:10:02|30131.88
19:10:03|30131.88
19:10:03|30128.85
19:10:04|30127.78
19:10:06|30130.45
19:10:06|30130.45
19:10:08|30130.44
19:10:09|30139.18
19:10:10|30140.
19:10:11|30144.72
19:10:12|30138.79
19:10:13|30138.79
19:10:14|30137.39
19:10:15|30137.38
19:10:16|30137.39
19:10:17|30134.99
19:10:18|30134.03
19:10:19|30133.8
19:10:20|30133.81
19:10:21|30133.8
19:10:22|30133.81
19:10:23|30133.81
19:10:24|30133.81
19:10:25|30133.8
19:10:26|30133.81
19:10:27|30133.8
19:10:29|30132.37
19:10:30|30132.36
19:10:31|30132.36
19:10:31|30132.36
19:10:33|30132.36
19:10:34|30132.37
19:10:35|30132.36
19:10:36|30132.37
19:10:37|30132.36
19:10:37|30132.36
19:10:39|30131.15
19:10:40|30129.93
19:10:41|30129.92
19:10:42|30129.92
19:10:42|30127.76
19:10:44|30124.19
19:10:45|30124.19
19:10:46|30121.76
19:10:47|30121.76
19:10:48|30121.77
19:10:49|30121.76
19:10:50|30121.76
19:10:51|30121.76
19:10:51|30121.77
19:10:52|30121.77
19:10:53|30124.9
19:10:54|30124.9
19:10:56|30124.9
19:10:57|30124.9
19:10:57|30124.9
19:10:59|30124.9
19:11:00|30125.12
19:11:01|30127.31
19:11:02|30127.31
19:11:03|30127.32
19:11:04|30127.32
19:11:05|30126.44
19:11:06|30126.43
19:11:07|30126.44
19:11:08|30126.43
19:11:09|30126.43
19:11:10|30126.43
19:11:11|30126.44
19:11:12|30126.44
19:11:14|30126.44
19:11:14|30125.96
19:11:15|30121.77
19:11:16|30120.01
19:11:17|30120.
19:11:18|30120.
19:11:19|30120.
19:11:20|30120.
19:11:21|30120.01
19:11:22|30120.
19:11:23|30124.48
19:11:24|30124.47
19:11:25|30124.47
19:11:26|30124.48
19:11:27|30124.9
19:11:29|30124.9
19:11:30|30124.89
19:11:31|30124.89
19:11:32|30124.9
19:11:33|30124.9
19:11:34|30125.24
19:11:35|30125.32
19:11:36|30126.43
19:11:37|30126.43
19:11:38|30126.44
19:11:39|30126.43
19:11:40|30122.62
19:11:42|30120.8
19:11:42|30120.79
19:11:44|30120.79
19:11:44|30120.8
19:11:45|30121.39
19:11:47|30121.4
19:11:48|30121.4
19:11:48|30121.39
19:11:49|30108.14
19:11:51|30103.
19:11:52|30105.62
19:11:53|30107.13
19:11:54|30107.14
19:11:55|30107.13
19:11:55|30107.13
19:11:56|30107.13
19:11:58|30110.92
19:11:58|30110.91
19:11:59|30112.66
19:12:00|30112.66
19:12:01|30116.72
19:12:03|30115.41
19:12:04|30108.8
19:12:05|30108.68
19:12:05|30108.58
19:12:07|30108.58
19:12:08|30108.59
19:12:09|30108.58
19:12:10|30108.59
19:12:10|30108.59
19:12:11|30108.58
19:12:13|30108.58
19:12:14|30113.12
19:12:14|30113.12
19:12:16|30113.11
19:12:16|30115.58
19:12:18|30116.48
19:12:18|30113.29
19:12:19|30113.29
19:12:20|30113.3
19:12:22|30110.67
19:12:22|30108.59
19:12:25|30100.
19:12:25|30100.
19:12:26|30098.96
19:12:27|30099.99
19:12:28|30099.99
19:12:29|30099.99
19:12:31|30100.
19:12:31|30099.99
19:12:32|30099.99
19:12:33|30100.
19:12:34|30099.99
19:12:36|30098.57
19:12:36|30098.51
19:12:38|30086.22
19:12:38|30092.02
19:12:40|30092.33
19:12:41|30092.32
19:12:41|30092.32
19:12:42|30093.82
19:12:44|30094.03
19:12:44|30094.03
19:12:46|30094.04
19:12:46|30094.04
19:12:47|30094.03
19:12:49|30094.03
19:12:49|30097.11
19:12:50|30097.11
19:12:52|30097.12
19:12:53|30097.11
19:12:54|30097.12
19:12:54|30097.11
19:12:55|30097.11
19:12:57|30097.12
19:12:57|30095.72
19:12:58|30095.63
19:12:59|30096.8
19:13:00|30100.
19:13:01|30100.
19:13:03|30100.
19:13:03|30100.
19:13:05|30100.
19:13:05|30100.
19:13:06|30104.34
19:13:07|30104.35
19:13:08|30104.34
19:13:10|30105.59
19:13:10|30106.06
19:13:12|30108.39
19:13:13|30108.39
19:13:13|30104.35
19:13:14|30104.34
19:13:16|30104.35
19:13:16|30104.34
19:13:17|30102.3
19:13:18|30101.09
19:13:19|30101.09
19:13:20|30101.09
19:13:21|30097.22
19:13:22|30097.12
19:13:24|30097.11
19:13:24|30097.12
19:13:25|30098.36
19:13:26|30098.36
19:13:27|30099.7
19:13:28|30103.79
19:13:29|30106.06
19:13:31|30106.05
19:13:32|30106.05
19:13:34|30106.05
19:13:34|30106.05
19:13:36|30106.05
19:13:37|30106.06
19:13:37|30106.06
19:13:38|30106.05
19:13:39|30106.05
19:13:40|30106.05
19:13:42|30106.05
19:13:42|30101.57
19:13:43|30101.57
19:13:44|30100.01
19:13:45|30100.
19:13:47|30100.
19:13:48|30100.01
19:13:49|30100.
19:13:50|30100.
19:13:50|30100.
19:13:51|30100.01
19:13:52|30100.01
19:13:54|30098.67
19:13:54|30098.66
19:13:55|30098.66
19:13:56|30098.65
19:13:57|30098.66
19:13:59|30098.66
19:14:00|30098.65
19:14:00|30097.11
19:14:01|30097.12
19:14:02|30097.11
19:14:04|30097.12
19:14:04|30094.03
19:14:05|30094.03
19:14:07|30094.04
19:14:07|30096.06
19:14:08|30096.07
19:14:09|30099.61
19:14:11|30099.61
19:14:11|30107.85
19:14:13|30107.85
19:14:13|30107.85
19:14:15|30107.85
19:14:15|30107.86
19:14:16|30107.86
19:14:17|30107.85
19:14:18|30107.86
19:14:19|30107.85
19:14:21|30107.86
19:14:21|30107.85
19:14:22|30107.85
19:14:23|30107.85
19:14:24|30107.86
19:14:25|30107.86
19:14:27|30107.85
19:14:27|30102.67
19:14:28|30102.23
19:14:29|30099.61
19:14:30|30098.81
19:14:32|30098.82
19:14:33|30093.07
19:14:34|30092.92
19:14:36|30092.93
19:14:37|30090.91
19:14:38|30090.91
19:14:39|30083.01
19:14:40|30079.6
19:14:41|30079.6
19:14:42|30070.
19:14:43|30072.1
19:14:44|30072.09
19:14:45|30072.1
19:14:46|30072.09
19:14:47|30072.09
19:14:48|30077.71
19:14:48|30077.99
19:14:50|30078.
19:14:51|30078.
19:14:52|30080.4
19:14:53|30080.4
19:14:54|30080.4
19:14:55|30080.4
19:14:56|30080.41
19:14:56|30079.63
19:14:57|30079.63
19:14:59|30079.64
19:15:00|30079.64
19:15:01|30077.52
19:15:02|30073.55
19:15:03|30070.91
19:15:04|30072.93
19:15:05|30072.94
19:15:06|30070.01
19:15:07|30068.96
19:15:08|30070.02
19:15:09|30070.25
19:15:09|30070.25
19:15:11|30070.25
19:15:11|30070.24
19:15:13|30070.25
19:15:14|30070.24
19:15:15|30070.25
19:15:15|30070.25
19:15:16|30070.24
19:15:17|30070.77
19:15:19|30070.78
19:15:20|30070.28
19:15:21|30070.02
19:15:22|30070.02
19:15:22|30070.02
19:15:24|30069.44
19:15:24|30066.67
19:15:25|30066.67
19:15:26|30066.66
19:15:27|30066.66
19:15:28|30066.66
19:15:29|30066.66
19:15:31|30066.66
19:15:32|30066.67
19:15:33|30066.66
19:15:34|30066.66
19:15:35|30069.45
19:15:37|30069.45
19:15:37|30077.34
19:15:39|30072.94
19:15:40|30072.8
19:15:40|30072.81
19:15:42|30072.81
19:15:43|30076.01
19:15:44|30076.01
19:15:44|30076.
19:15:46|30076.
19:15:46|30076.01
19:15:47|30076.01
19:15:49|30076.
19:15:50|30077.35
19:15:51|30078.4
19:15:52|30078.4
19:15:53|30078.41
19:15:54|30084.43
19:15:55|30084.43
19:15:56|30084.43
19:15:57|30084.44
19:15:58|30084.44
19:15:59|30084.43
19:16:00|30084.43
19:16:01|30084.44
19:16:02|30084.44
19:16:03|30084.44
19:16:04|30084.44
19:16:05|30084.43
19:16:06|30084.43
19:16:07|30084.43
19:16:08|30084.44
19:16:09|30084.44
19:16:10|30084.43
19:16:11|30090.22
19:16:12|30090.32
19:16:13|30090.32
19:16:14|30088.91
19:16:15|30084.83
19:16:16|30091.66
19:16:17|30094.74
19:16:18|30094.83
19:16:19|30094.83
19:16:20|30094.82
19:16:21|30098.79
19:16:22|30098.79
19:16:23|30098.79
19:16:24|30098.79
19:16:25|30098.79
19:16:26|30098.78
19:16:27|30098.78
19:16:28|30098.91
19:16:29|30098.91
19:16:30|30098.92
19:16:31|30098.92
19:16:32|30098.91
19:16:33|30103.38
19:16:34|30103.39
19:16:36|30103.39
19:16:37|30103.39
19:16:38|30101.32
19:16:39|30101.32
19:16:40|30101.33
19:16:42|30101.33
19:16:42|30101.33
19:16:43|30101.33
19:16:44|30101.32
19:16:45|30101.33
19:16:46|30101.86
19:16:47|30101.87
19:16:48|30101.86
19:16:49|30101.86
19:16:50|30101.86
19:16:51|30101.86
19:16:52|30105.5
19:16:53|30106.83
19:16:54|30106.83
19:16:55|30106.82
19:16:56|30106.83
19:16:57|30106.83
19:16:58|30106.83
19:16:59|30106.82
19:17:00|30106.83
19:17:01|30106.83
19:17:02|30103.7
19:17:03|30103.7
19:17:04|30103.69
19:17:05|30103.69
19:17:06|30103.7
19:17:07|30103.7
19:17:08|30103.69
19:17:09|30101.36
19:17:10|30101.33
19:17:11|30101.34
19:17:12|30100.01
19:17:13|30100.01
19:17:14|30100.01
19:17:15|30096.91
19:17:16|30096.92
19:17:17|30100.
19:17:18|30105.18
19:17:19|30106.78
19:17:20|30107.92
19:17:21|30107.93
19:17:22|30107.93
19:17:23|30107.93
19:17:24|30107.92
19:17:25|30107.92
19:17:26|30115.31
19:17:27|30115.4
19:17:28|30115.4
19:17:29|30115.4
19:17:30|30115.39
19:17:31|30114.33
19:17:32|30114.34
19:17:33|30114.33
19:17:35|30115.2
19:17:35|30115.25
19:17:37|30115.25
19:17:37|30115.26
19:17:39|30115.42
19:17:40|30115.82
19:17:41|30115.81
19:17:42|30115.82
19:17:42|30115.81
19:17:44|30115.82
19:17:45|30115.82
19:17:46|30115.82
19:17:47|30115.82
19:17:48|30115.81
19:17:49|30115.81
19:17:50|30115.81
19:17:50|30115.81
19:17:52|30115.81
19:17:53|30115.82
19:17:54|30110.82
19:17:55|30110.82
19:17:57|30110.81
19:17:58|30110.82
19:17:58|30110.82
19:18:00|30110.02
19:18:01|30106.99
19:18:02|30105.2
19:18:03|30103.7
19:18:04|30102.03
19:18:05|30102.04
19:18:06|30102.04
19:18:07|30102.04
19:18:08|30100.01
19:18:09|30100.01
19:18:10|30095.35
19:18:11|30095.35
19:18:12|30095.35
19:18:13|30097.78
19:18:14|30097.78
19:18:15|30097.77
19:18:16|30097.77
19:18:17|30097.78
19:18:18|30097.78
19:18:19|30097.77
19:18:20|30097.78
19:18:21|30097.78
19:18:22|30097.78
19:18:23|30097.78
19:18:24|30097.78
19:18:25|30097.77
19:18:26|30097.78
19:18:27|30097.77
19:18:28|30097.77
19:18:29|30097.78
19:18:30|30096.56
19:18:31|30095.36
19:18:32|30095.36
19:18:33|30095.36
19:18:34|30095.36
19:18:35|30095.35
19:18:37|30095.36
19:18:37|30095.35
19:18:38|30091.76
19:18:40|30090.32
19:18:41|30090.32
19:18:42|30090.27
19:18:43|30090.03
19:18:44|30090.01
19:18:45|30090.01
19:18:46|30090.
19:18:47|30090.01
19:18:48|30090.01
19:18:49|30090.01
19:18:50|30090.01
19:18:51|30090.01
19:18:52|30090.
19:18:53|30090.
19:18:54|30090.
19:18:55|30090.
19:18:56|30090.
19:18:57|30090.01
19:18:58|30090.01
19:18:59|30090.01
19:19:00|30085.64
19:19:01|30085.64
19:19:02|30085.63
19:19:03|30085.64
19:19:04|30085.64
19:19:05|30085.64
19:19:06|30085.64
19:19:07|30087.14
19:19:08|30087.14
19:19:10|30087.15
19:19:10|30087.14
19:19:11|30087.14
19:19:12|30087.14
19:19:13|30087.15
19:19:14|30087.15
19:19:15|30087.15
19:19:16|30087.15
19:19:17|30087.14
19:19:18|30087.14
19:19:19|30087.14
19:19:20|30087.14
19:19:21|30084.43
19:19:22|30084.44
19:19:23|30084.44
19:19:24|30084.44
19:19:25|30084.43
19:19:26|30082.2
19:19:27|30082.19
19:19:28|30082.19
19:19:29|30082.19
19:19:30|30082.2
19:19:31|30082.19
19:19:32|30082.19
19:19:33|30082.19
19:19:34|30082.19
19:19:35|30082.2
19:19:36|30082.19
19:19:37|30082.19
19:19:39|30082.2
19:19:40|30082.2
19:19:41|30082.19
19:19:41|30082.2
19:19:43|30082.19
19:19:44|30082.19
19:19:45|30082.2
19:19:46|30082.19
19:19:47|30082.2
19:19:48|30082.2
19:19:49|30082.19
19:19:50|30082.2
19:19:51|30082.19
19:19:52|30082.2
19:19:53|30082.2
19:19:54|30082.19
19:19:55|30082.2
19:19:56|30082.2
19:19:57|30082.2
19:19:58|30082.2
19:19:59|30082.2
19:20:00|30082.19
19:20:01|30082.2
19:20:02|30082.2
19:20:03|30082.2
19:20:04|30082.2
19:20:05|30082.2
19:20:06|30082.19
19:20:07|30082.19
19:20:08|30082.19
19:20:09|30082.2
19:20:10|30082.2
19:20:11|30082.2
19:20:12|30082.2
19:20:13|30082.2
19:20:14|30083.69
19:20:15|30087.14
19:20:16|30091.64
19:20:17|30093.14
19:20:18|30093.29
19:20:19|30093.29
19:20:20|30093.28
19:20:21|30093.28
19:20:22|30093.29
19:20:23|30093.28
19:20:24|30093.28
19:20:25|30093.29
19:20:26|30093.29
19:20:27|30093.29
19:20:28|30095.36
19:20:29|30096.4
19:20:30|30096.4
19:20:31|30096.4
19:20:32|30096.4
19:20:33|30096.4
19:20:34|30096.4
19:20:35|30096.4
19:20:36|30096.4
19:20:37|30096.4
19:20:38|30098.03
19:20:39|30098.5
19:20:40|30098.57
19:20:41|30100.
19:20:42|30099.99
19:20:43|30100.
19:20:44|30099.99
19:20:46|30099.99
19:20:46|30099.99
19:20:47|30096.08
19:20:48|30090.4
19:20:49|30087.15
19:20:50|30087.14
19:20:52|30082.19
19:20:53|30082.2
19:20:54|30082.2
19:20:55|30082.19
19:20:56|30082.2
19:20:57|30082.2
19:20:58|30082.19
19:20:59|30082.19
19:21:00|30082.19
19:21:01|30083.74
19:21:02|30083.75
19:21:03|30083.75
19:21:04|30083.75
19:21:04|30083.88
19:21:06|30086.39
19:21:07|30086.38
19:21:08|30088.58
19:21:08|30088.58
19:21:09|30093.4
19:21:10|30093.95
19:21:12|30095.39
19:21:12|30095.39
19:21:14|30095.38
19:21:14|30095.38
19:21:15|30095.39
19:21:17|30095.38
19:21:18|30095.39
19:21:19|30095.38
19:21:19|30094.9
19:21:21|30094.9
19:21:21|30094.9
19:21:23|30094.91
19:21:23|30094.91
19:21:25|30094.9
19:21:26|30094.91
19:21:27|30094.91
19:21:28|30094.91
19:21:29|30094.9
19:21:30|30094.91
19:21:31|30094.9
19:21:32|30094.9
19:21:33|30094.91
19:21:34|30095.38
19:21:35|30095.37
19:21:36|30095.37
19:21:37|30095.37
19:21:38|30095.37
19:21:40|30095.37
19:21:40|30093.46
19:21:41|30091.21
19:21:42|30090.26
19:21:43|30090.25
19:21:44|30090.25
19:21:45|30090.26
19:21:46|30090.26
19:21:47|30090.26
19:21:48|30090.26
19:21:49|30090.26
19:21:50|30090.26
19:21:51|30090.26
19:21:52|30090.26
19:21:53|30090.26
19:21:54|30090.26
19:21:55|30090.25
19:21:57|30090.26
19:21:58|30090.25
19:21:58|30090.26
19:21:59|30090.26
19:22:00|30090.26
19:22:02|30090.26
19:22:02|30090.26
19:22:04|30095.05
19:22:04|30095.05
19:22:05|30095.04
19:22:07|30095.04
19:22:07|30095.04
19:22:08|30090.8
19:22:10|30090.8
19:22:11|30090.26
19:22:12|30090.26
19:22:13|30090.26
19:22:14|30090.25
19:22:15|30090.26
19:22:16|30090.26
19:22:17|30090.25
19:22:18|30090.25
19:22:18|30090.25
19:22:19|30090.26
19:22:21|30090.26
19:22:21|30090.26
19:22:23|30090.26
19:22:24|30090.26
19:22:25|30090.26
19:22:26|30084.1
19:22:27|30082.47
19:22:28|30082.2
19:22:28|30080.01
19:22:30|30080.
19:22:31|30083.48
19:22:32|30083.48
19:22:33|30083.49
19:22:34|30086.03
19:22:35|30086.03
19:22:36|30086.03
19:22:37|30086.03
19:22:38|30086.03
19:22:39|30083.59
19:22:41|30083.6
19:22:41|30083.59
19:22:43|30082.21
19:22:45|30082.21
19:22:46|30082.21
19:22:46|30082.2
19:22:47|30080.
19:22:48|30080.
19:22:49|30080.01
19:22:50|30080.01
19:22:51|30080.01
19:22:52|30080.01
19:22:53|30080.01
19:22:54|30080.01
19:22:55|30080.01
19:22:56|30080.
19:22:58|30080.01
19:22:59|30080.01
19:23:00|30080.01
19:23:00|30080.01
19:23:02|30080.
19:23:03|30080.
19:23:04|30079.79
19:23:04|30078.84
19:23:06|30078.84
19:23:07|30078.83
19:23:08|30078.83
19:23:09|30078.84
19:23:10|30078.
19:23:11|30078.
19:23:11|30077.07
19:23:13|30077.06
19:23:13|30071.54
19:23:15|30071.53
19:23:16|30071.54
19:23:17|30071.53
19:23:17|30071.54
19:23:19|30070.01
19:23:20|30070.
19:23:20|30066.19
19:23:22|30066.11
19:23:22|30065.17
19:23:23|30063.47
19:23:25|30063.48
19:23:26|30063.48
19:23:26|30057.46
19:23:27|30055.73
19:23:29|30053.52
19:23:29|30053.52
19:23:31|30055.52
19:23:32|30055.51
19:23:32|30055.52
19:23:34|30055.51
19:23:35|30055.51
19:23:36|30055.51
19:23:37|30055.51
19:23:38|30055.52
19:23:39|30055.51
19:23:40|30054.49
19:23:42|30053.52
19:23:42|30053.51
19:23:43|30051.81
19:23:45|30051.32
19:23:46|30050.
19:23:47|30050.
19:23:48|30050.
19:23:49|30050.01
19:23:50|30050.
19:23:51|30050.
19:23:52|30057.34
19:23:53|30057.34
19:23:54|30053.15
19:23:56|30053.16
19:23:57|30053.15
19:23:58|30053.16
19:23:58|30053.15
19:24:00|30053.15
19:24:00|30053.16
19:24:01|30053.16
19:24:03|30053.15
19:24:04|30053.15
19:24:05|30053.15
19:24:06|30053.16
19:24:07|30055.51
19:24:07|30055.52
19:24:08|30063.43
19:24:10|30063.47
19:24:10|30063.46
19:24:11|30063.46
19:24:12|30063.46
19:24:14|30063.47
19:24:14|30061.06
19:24:15|30061.07
19:24:16|30061.07
19:24:18|30061.06
19:24:19|30061.07
19:24:19|30061.07
19:24:20|30061.07
19:24:22|30061.06
19:24:23|30061.07
19:24:23|30061.06
19:24:24|30061.07
19:24:26|30061.07
19:24:26|30061.06
19:24:27|30061.07
19:24:28|30061.07
19:24:30|30061.06
19:24:31|30061.06
19:24:31|30061.06
19:24:33|30061.07
19:24:33|30061.07
19:24:34|30061.07
19:24:35|30061.06
19:24:36|30061.07
19:24:37|30061.07
19:24:38|30061.07
19:24:40|30061.06
19:24:40|30056.61
19:24:42|30056.61
19:24:43|30056.62
19:24:44|30055.63
19:24:45|30055.52
19:24:47|30055.52
19:24:48|30055.51
19:24:48|30055.52
19:24:50|30055.51
19:24:50|30055.51
19:24:52|30055.51
19:24:53|30055.51
19:24:54|30055.52
19:24:55|30055.52
19:24:56|30053.15
19:24:57|30053.16
19:24:58|30053.16
19:24:59|30053.72
19:25:00|30053.71
19:25:01|30053.71
19:25:02|30053.71
19:25:03|30053.72
19:25:04|30055.13
19:25:05|30055.13
19:25:06|30055.13
19:25:07|30055.13
19:25:08|30055.13
19:25:09|30053.17
19:25:10|30053.16
19:25:11|30053.16
19:25:12|30053.16
19:25:13|30053.16
19:25:14|30053.17
19:25:15|30053.16
19:25:16|30051.34
19:25:17|30051.34
19:25:18|30051.34
19:25:19|30051.33
19:25:20|30051.33
19:25:21|30051.34
19:25:22|30051.34
19:25:23|30051.34
19:25:24|30051.34
19:25:25|30051.33
19:25:26|30051.34
19:25:27|30051.34
19:25:28|30051.34
19:25:29|30051.34
19:25:30|30051.33
19:25:31|30051.34
19:25:32|30051.34
19:25:33|30051.34
19:25:34|30050.01
19:25:35|30037.1
19:25:36|30037.1
19:25:37|30037.1
19:25:38|30037.09
19:25:39|30037.1
19:25:40|30035.79
19:25:41|30035.63
19:25:43|30033.31
19:25:44|30033.31
19:25:46|30036.23
19:25:47|30036.24
19:25:47|30036.24
19:25:48|30033.32
19:25:49|30033.31
19:25:50|30033.31
19:25:51|30033.3
19:25:52|30035.96
19:25:53|30034.51
19:25:54|30033.31
19:25:55|30034.03
19:25:56|30034.06
19:25:57|30037.08
19:25:58|30037.93
19:25:59|30037.93
19:26:00|30037.23
19:26:01|30032.59
19:26:02|30032.59
19:26:03|30033.31
19:26:04|30036.8
19:26:05|30046.38
19:26:06|30051.8
19:26:07|30055.51
19:26:09|30055.51
19:26:09|30055.51
19:26:11|30055.52
19:26:11|30055.52
19:26:12|30055.52
19:26:14|30048.24
19:26:15|30048.25
19:26:16|30048.24
19:26:17|30048.25
19:26:18|30045.84
19:26:19|30043.78
19:26:20|30038.95
19:26:21|30038.95
19:26:22|30038.95
19:26:23|30038.95
19:26:24|30038.94
19:26:25|30038.94
19:26:26|30038.95
19:26:27|30038.94
19:26:28|30038.95
19:26:29|30038.95
19:26:30|30038.95
19:26:31|30038.94
19:26:32|30038.95
19:26:33|30038.94
19:26:34|30038.95
19:26:35|30038.95
19:26:36|30042.19
19:26:37|30042.18
19:26:38|30042.18
19:26:39|30042.18
19:26:40|30042.18
19:26:41|30042.19
19:26:42|30044.13
19:26:43|30046.51
19:26:44|30046.59
19:26:45|30046.6
19:26:46|30046.6
19:26:47|30046.59
19:26:49|30046.59
19:26:50|30046.6
19:26:51|30046.59
19:26:52|30046.59
19:26:53|30046.59
19:26:54|30046.6
19:26:55|30046.59
19:26:56|30045.24
19:26:57|30045.23
19:26:58|30045.24
19:26:59|30045.23
19:27:00|30045.23
19:27:01|30045.23
19:27:03|30045.24
19:27:03|30045.23
19:27:04|30045.23
19:27:05|30045.23
19:27:06|30045.24
19:27:07|30045.24
19:27:08|30045.24
19:27:09|30052.47
19:27:10|30052.53
19:27:11|30052.53
19:27:12|30052.53
19:27:13|30052.54
19:27:14|30052.54
19:27:15|30052.53
19:27:16|30052.53
19:27:17|30052.54
19:27:18|30052.53
19:27:19|30052.54
19:27:20|30055.88
19:27:21|30056.74
19:27:23|30056.75
19:27:23|30056.75
19:27:24|30056.74
19:27:25|30058.16
19:27:26|30058.15
19:27:27|30058.16
19:27:29|30058.16
19:27:30|30057.32
19:27:30|30054.64
19:27:31|30054.64
19:27:33|30054.65
19:27:33|30054.64
19:27:35|30054.64
19:27:36|30054.64
19:27:36|30054.64
19:27:37|30054.64
19:27:38|30054.64
19:27:39|30052.14
19:27:40|30049.11
19:27:41|30046.1
19:27:42|30046.11
19:27:43|30046.1
19:27:45|30046.1
19:27:47|30044.07
19:27:47|30044.08
19:27:48|30044.08
19:27:49|30044.08
19:27:50|30044.08
19:27:51|30044.08
19:27:52|30044.07
19:27:54|30044.07
19:27:55|30044.07
19:27:56|30044.08
19:27:57|30044.08
19:27:58|30044.07
19:27:59|30044.07
19:28:00|30044.08
19:28:01|30044.08
19:28:02|30038.01
19:28:03|30038.01
19:28:04|30042.48
19:28:05|30049.87
19:28:06|30049.88
19:28:07|30053.61
19:28:08|30053.6
19:28:09|30053.61
19:28:10|30053.6
19:28:11|30053.61
19:28:12|30053.6
19:28:13|30053.61
19:28:14|30053.6
19:28:15|30053.61
19:28:16|30053.6
19:28:17|30053.6
19:28:18|30053.61
19:28:19|30053.61
19:28:20|30053.6
19:28:21|30053.61
19:28:22|30053.61
19:28:23|30053.61
19:28:24|30053.6
19:28:25|30053.6
19:28:26|30053.61
19:28:27|30053.6
19:28:28|30053.61
19:28:29|30053.61
19:28:30|30053.6
19:28:31|30053.6
19:28:32|30053.61
19:28:33|30053.6
19:28:34|30055.06
19:28:35|30055.1
19:28:36|30059.63
19:28:37|30059.62
19:28:38|30059.63
19:28:39|30059.63
19:28:40|30059.62
19:28:41|30059.63
19:28:42|30059.63
19:28:43|30059.62
19:28:44|30059.62
19:28:45|30059.63
19:28:47|30059.62
19:28:48|30059.63
19:28:48|30059.62
19:28:49|30059.62
19:28:51|30059.63
19:28:51|30059.62
19:28:53|30059.63
19:28:54|30059.62
19:28:54|30059.62
19:28:56|30059.62
19:28:57|30059.62
19:28:58|30059.62
19:28:59|30059.63
19:29:00|30059.62
19:29:01|30059.63
19:29:02|30059.62
19:29:03|30059.17
19:29:04|30059.17
19:29:05|30059.17
19:29:06|30059.17
19:29:07|30059.16
19:29:08|30059.16
19:29:09|30059.17
19:29:10|30059.17
19:29:12|30059.17
19:29:12|30059.16
19:29:13|30059.16
19:29:14|30059.16
19:29:15|30058.64
19:29:16|30058.64
19:29:17|30058.65
19:29:18|30058.64
19:29:19|30058.64
19:29:20|30056.84
19:29:21|30056.8
19:29:22|30056.81
19:29:23|30061.88
19:29:24|30061.87
19:29:25|30061.87
19:29:26|30061.87
19:29:27|30061.87
19:29:28|30061.87
19:29:29|30061.87
19:29:30|30061.87
19:29:31|30061.88
19:29:32|30061.88
19:29:33|30061.88
19:29:34|30061.88
19:29:35|30061.88
19:29:36|30061.87
19:29:37|30061.87
19:29:38|30061.87
19:29:39|30061.88
19:29:40|30061.87
19:29:41|30061.88
19:29:42|30061.88
19:29:43|30061.88
19:29:44|30061.87
19:29:46|30060.84
19:29:47|30060.83
19:29:48|30060.83
19:29:50|30060.83
19:29:51|30060.83
19:29:52|30060.83
19:29:53|30060.83
19:29:55|30060.83
19:29:55|30060.83
19:29:56|30060.84
19:29:57|30060.84
19:29:58|30060.84
19:29:59|30060.84
19:30:00|30060.84
19:30:01|30060.84
19:30:02|30060.83
19:30:03|30060.84
19:30:04|30060.84
19:30:05|30060.83
19:30:06|30060.83
19:30:07|30060.84
19:30:08|30060.84
19:30:09|30060.84
19:30:10|30060.84
19:30:11|30060.84
19:30:12|30067.5
19:30:13|30067.89
19:30:14|30071.07
19:30:16|30071.5
19:30:17|30074.19
19:30:18|30080.01
19:30:19|30081.1
19:30:20|30081.11
19:30:20|30081.11
19:30:22|30081.11
19:30:22|30081.1
19:30:23|30075.97
19:30:25|30073.89
19:30:25|30073.88
19:30:26|30073.89
19:30:28|30073.88
19:30:29|30073.88
19:30:30|30071.08
19:30:31|30071.08
19:30:32|30071.08
19:30:32|30071.08
19:30:34|30070.77
19:30:35|30070.78
19:30:36|30068.36
19:30:37|30068.37
19:30:38|30068.36
19:30:38|30068.37
19:30:39|30067.4
19:30:40|30067.32
19:30:42|30068.98
19:30:43|30068.98
19:30:44|30069.06
19:30:44|30069.07
19:30:46|30069.06
19:30:47|30069.06
19:30:48|30069.07
19:30:49|30069.07
19:30:50|30069.06
19:30:51|30069.07
19:30:53|30069.06
19:30:53|30069.06
19:30:54|30069.07
19:30:55|30069.06
19:30:57|30069.07
19:30:58|30069.07
19:30:59|30069.06
19:30:59|30069.07
19:31:01|30069.06
19:31:02|30069.06
19:31:03|30069.06
19:31:04|30069.07
19:31:05|30069.06
19:31:06|30069.06
19:31:07|30069.06
19:31:08|30069.06
19:31:09|30065.71
19:31:10|30065.6
19:31:11|30065.6
19:31:12|30065.6
19:31:13|30065.61
19:31:14|30065.61
19:31:15|30065.61
19:31:16|30065.61
19:31:17|30065.61
19:31:18|30065.6
19:31:19|30065.6
19:31:20|30065.61
19:31:21|30065.61
19:31:22|30062.48
19:31:23|30062.47
19:31:24|30062.46
19:31:25|30062.46
19:31:26|30062.47
19:31:27|30062.46
19:31:28|30062.46
19:31:29|30062.46
19:31:30|30062.47
19:31:31|30062.46
19:31:32|30062.46
19:31:33|30062.46
19:31:34|30062.46
19:31:35|30065.6
19:31:36|30065.6
19:31:37|30066.92
19:31:38|30066.92
19:31:39|30066.91
19:31:40|30066.92
19:31:41|30066.92
19:31:42|30066.92
19:31:43|30066.91
19:31:44|30070.76
19:31:45|30071.33
19:31:46|30071.33
19:31:47|30071.34
19:31:48|30071.34
19:31:49|30071.33
19:31:51|30071.33
19:31:52|30071.33
19:31:53|30071.34
19:31:54|30071.33
19:31:55|30071.34
19:31:56|30071.33
19:31:57|30071.34
19:31:58|30069.01
19:31:59|30065.34
19:32:00|30065.34
19:32:01|30065.34
19:32:02|30065.34
19:32:03|30063.22
19:32:04|30063.22
19:32:05|30063.22
19:32:06|30063.21
19:32:07|30063.22
19:32:08|30063.22
19:32:09|30063.22
19:32:10|30063.21
19:32:11|30065.71
19:32:12|30065.72
19:32:13|30065.71
19:32:14|30065.72
19:32:15|30065.71
19:32:16|30065.71
19:32:17|30065.72
19:32:18|30064.82
19:32:19|30063.
19:32:20|30063.
19:32:21|30063.01
19:32:22|30063.01
19:32:23|30063.
19:32:24|30063.
19:32:25|30063.01
19:32:26|30063.
19:32:27|30063.
19:32:28|30063.
19:32:29|30063.01
19:32:30|30063.
19:32:31|30063.01
19:32:32|30063.01
19:32:33|30063.01
19:32:34|30063.01
19:32:35|30060.
19:32:36|30060.01
19:32:37|30060.01
19:32:38|30060.01
19:32:39|30060.01
19:32:40|30060.
19:32:41|30060.
19:32:42|30060.
19:32:43|30060.
19:32:44|30060.01
19:32:45|30060.
19:32:46|30060.
19:32:47|30061.76
19:32:48|30061.75
19:32:49|30061.75
19:32:51|30061.76
19:32:52|30061.76
19:32:52|30061.76
19:32:54|30061.75
19:32:54|30061.76
19:32:55|30061.75
19:32:57|30061.76
19:32:58|30061.76
19:32:59|30061.76
19:33:00|30061.75
19:33:01|30061.75
19:33:01|30061.75
19:33:02|30061.76
19:33:04|30061.76
19:33:05|30061.76
19:33:06|30066.7
19:33:07|30068.62
19:33:08|30072.11
19:33:09|30072.11
19:33:10|30072.2
19:33:11|30073.84
19:33:12|30073.84
19:33:13|30073.84
19:33:14|30073.84
19:33:15|30073.84
19:33:17|30072.55
19:33:17|30069.33
19:33:19|30068.6
19:33:19|30068.6
19:33:20|30068.59
19:33:22|30068.59
19:33:22|30068.6
19:33:23|30068.6
19:33:24|30068.59
19:33:26|30065.75
19:33:27|30062.58
19:33:28|30062.43
19:33:29|30062.42
19:33:30|30062.42
19:33:30|30062.42
19:33:31|30062.42
19:33:33|30062.42
19:33:33|30060.01
19:33:34|30060.02
19:33:35|30060.02
19:33:36|30060.02
19:33:38|30058.99
19:33:38|30057.23
19:33:39|30056.02
19:33:40|30056.
19:33:41|30056.
19:33:43|30056.
19:33:43|30055.99
19:33:44|30056.
19:33:46|30056.
19:33:47|30056.
19:33:47|30056.
19:33:48|30055.99
19:33:49|30055.99
19:33:51|30056.
19:33:52|30056.
19:33:53|30055.99
19:33:54|30056.
19:33:55|30056.
19:33:56|30055.99
19:33:57|30055.99
19:33:58|30056.
19:33:59|30056.
19:34:01|30056.
19:34:02|30056.
19:34:02|30055.69
19:34:04|30055.63
19:34:04|30055.63
19:34:06|30055.62
19:34:07|30055.62
19:34:08|30055.62
19:34:09|30055.63
19:34:10|30055.63
19:34:11|30055.62
19:34:12|30055.62
19:34:13|30055.63
19:34:14|30055.62
19:34:15|30055.63
19:34:16|30055.63
19:34:17|30055.62
19:34:18|30055.63
19:34:19|30055.63
19:34:20|30055.62
19:34:21|30055.62
19:34:22|30055.62
19:34:23|30055.62
19:34:24|30055.63
19:34:25|30055.62
19:34:26|30055.63
19:34:27|30055.63
19:34:28|30055.62
19:34:29|30055.62
19:34:30|30055.63
19:34:31|30055.62
19:34:32|30055.62
19:34:33|30055.62
19:34:34|30055.63
19:34:35|30055.63
19:34:36|30055.63
19:34:37|30055.63
19:34:38|30055.63
19:34:39|30055.62
19:34:40|30055.63
19:34:41|30055.63
19:34:42|30055.63
19:34:43|30055.63
19:34:44|30055.63
19:34:45|30060.07
19:34:46|30060.06
19:34:47|30060.07
19:34:48|30060.06
19:34:49|30060.06
19:34:50|30060.07
19:34:51|30060.07
19:34:53|30060.07
19:34:54|30060.07
19:34:55|30060.07
19:34:56|30060.06
19:34:57|30060.07
19:34:58|30059.93
19:34:59|30059.92
19:35:00|30059.93
19:35:01|30059.92
19:35:02|30059.92
19:35:03|30059.93
19:35:04|30059.93
19:35:05|30059.93
19:35:07|30059.93
19:35:08|30059.93
19:35:09|30059.93
19:35:09|30059.92
19:35:11|30059.93
19:35:13|30059.92
19:35:13|30059.92
19:35:14|30059.93
19:35:15|30063.15
19:35:16|30068.25
19:35:17|30069.94
19:35:18|30069.94
19:35:20|30069.94
19:35:20|30069.93
19:35:21|30069.94
19:35:23|30069.93
19:35:24|30069.93
19:35:24|30069.93
19:35:26|30069.93
19:35:26|30069.93
19:35:28|30069.94
19:35:28|30069.94
19:35:30|30069.94
19:35:31|30069.94
19:35:32|30069.94
19:35:33|30069.93
19:35:34|30069.94
19:35:35|30069.94
19:35:36|30069.94
19:35:36|30069.93
19:35:37|30073.88
19:35:39|30073.93
19:35:40|30073.93
19:35:40|30073.94
19:35:42|30076.97
19:35:43|30079.23
19:35:44|30081.27
19:35:45|30081.27
19:35:46|30081.28
19:35:47|30081.27
19:35:47|30081.28
19:35:48|30080.49
19:35:49|30080.12
19:35:51|30080.12
19:35:52|30080.12
19:35:52|30078.34
19:35:53|30078.34
19:35:55|30078.34
19:35:56|30078.34
19:35:57|30078.34
19:35:58|30078.34
19:35:59|30078.34
19:36:00|30078.34
19:36:02|30078.33
19:36:03|30078.34
19:36:04|30078.33
19:36:04|30078.34
19:36:05|30078.33
19:36:06|30078.33
19:36:07|30078.33
19:36:08|30078.34
19:36:10|30078.34
19:36:10|30078.34
19:36:11|30078.34
19:36:12|30078.33
19:36:13|30078.33
19:36:14|30078.34
19:36:16|30078.34
19:36:17|30078.34
19:36:17|30078.34
19:36:18|30078.34
19:36:20|30078.33
19:36:21|30078.33
19:36:22|30078.33
19:36:22|30078.33
19:36:23|30078.33
19:36:24|30078.34
19:36:25|30078.33
19:36:26|30078.33
19:36:27|30078.34
19:36:28|30078.34
19:36:30|30078.34
19:36:31|30078.33
19:36:31|30078.34
19:36:32|30078.34
19:36:33|30078.33
19:36:34|30078.34
19:36:35|30093.1
19:36:36|30095.95
19:36:37|30095.95
19:36:39|30095.95
19:36:39|30095.04
19:36:40|30093.95
19:36:42|30092.02
19:36:42|30090.95
19:36:43|30090.95
19:36:44|30090.95
19:36:45|30090.95
19:36:46|30090.95
19:36:47|30090.95
19:36:49|30090.94
19:36:49|30090.95
19:36:50|30090.95
19:36:51|30090.94
19:36:52|30090.94
19:36:54|30090.95
19:36:55|30090.95
19:36:56|30095.95
19:36:58|30098.07
19:36:59|30098.06
19:36:59|30098.06
19:37:01|30098.07
19:37:02|30098.06
19:37:03|30099.94
19:37:04|30099.94
19:37:05|30101.87
19:37:06|30102.03
19:37:07|30105.9
19:37:08|30105.9
19:37:09|30105.9
19:37:09|30105.91
19:37:10|30105.91
19:37:11|30105.9
19:37:13|30105.9
19:37:14|30105.9
19:37:15|30105.91
19:37:15|30108.57
19:37:16|30108.57
19:37:17|30108.58
19:37:19|30108.57
19:37:20|30108.58
19:37:21|30106.17
19:37:22|30105.34
19:37:23|30105.34
19:37:24|30105.35
19:37:25|30105.35
19:37:26|30105.35
19:37:27|30105.34
19:37:28|30105.34
19:37:29|30105.35
19:37:31|30105.35
19:37:31|30105.35
19:37:32|30105.34
19:37:33|30105.34
19:37:34|30105.35
19:37:35|30105.35
19:37:36|30105.35
19:37:37|30105.35
19:37:38|30105.35
19:37:39|30105.61
19:37:41|30105.61
19:37:41|30105.61
19:37:43|30105.61
19:37:44|30105.89
19:37:44|30108.56
19:37:46|30108.57
19:37:47|30108.57
19:37:48|30110.03
19:37:49|30110.03
19:37:50|30110.03
19:37:51|30111.63
19:37:52|30111.62
19:37:53|30111.63
19:37:54|30111.63
19:37:55|30111.62
19:37:56|30120.
19:37:58|30120.
19:37:59|30120.
19:38:00|30119.99
19:38:01|30115.81
19:38:02|30115.81
19:38:04|30113.16
19:38:04|30113.16
19:38:05|30113.15
19:38:06|30113.16
19:38:07|30113.16
19:38:08|30113.15
19:38:09|30113.15
19:38:10|30113.15
19:38:11|30113.16
19:38:13|30113.15
19:38:14|30113.16
19:38:14|30113.16
19:38:16|30113.16
19:38:16|30115.99
19:38:17|30116.32
19:38:18|30119.38
19:38:19|30119.41
19:38:21|30119.4
19:38:21|30119.6
19:38:22|30119.72
19:38:23|30119.72
19:38:24|30132.25
19:38:25|30132.25
19:38:26|30132.26
19:38:27|30123.22
19:38:29|30123.23
19:38:29|30123.23
19:38:30|30122.54
19:38:31|30122.55
19:38:32|30122.54
19:38:34|30122.54
19:38:34|30122.54
19:38:35|30122.55
19:38:36|30122.54
19:38:37|30131.31
19:38:38|30131.31
19:38:39|30131.31
19:38:40|30135.29
19:38:41|30135.29
19:38:42|30129.26
19:38:43|30129.27
19:38:44|30128.22
19:38:45|30128.22
19:38:47|30128.23
19:38:47|30128.22
19:38:48|30128.22
19:38:49|30125.8
19:38:50|30125.8
19:38:52|30125.8
19:38:52|30125.72
19:38:53|30128.23
19:38:55|30128.23
19:38:56|30128.22
19:38:57|30131.36
19:38:58|30131.37
19:38:59|30131.37
19:39:01|30132.14
19:39:02|30140.
19:39:03|30140.83
19:39:04|30140.83
19:39:05|30140.83
19:39:06|30135.79
19:39:07|30135.79
19:39:08|30137.52
19:39:09|30138.76
19:39:10|30138.75
19:39:11|30136.15
19:39:12|30135.68
19:39:13|30135.68
19:39:14|30135.69
19:39:15|30135.68
19:39:16|30135.69
19:39:17|30135.68
19:39:18|30135.68
19:39:19|30133.17
19:39:20|30133.16
19:39:21|30130.12
19:39:22|30130.11
19:39:23|30126.03
19:39:24|30125.71
19:39:25|30124.01
19:39:26|30121.1
19:39:27|30121.1
19:39:28|30127.3
19:39:29|30131.97
19:39:30|30135.91
19:39:31|30135.9
19:39:32|30135.9
19:39:33|30135.9
19:39:34|30138.72
19:39:35|30138.75
19:39:36|30138.75
19:39:37|30138.75
19:39:38|30138.75
19:39:39|30138.75
19:39:40|30138.75
19:39:41|30138.82
19:39:42|30139.64
19:39:43|30140.83
19:39:44|30140.84
19:39:45|30142.41
19:39:46|30142.41
19:39:47|30142.41
19:39:48|30142.41
19:39:49|30142.42
19:39:50|30142.41
19:39:51|30142.41
19:39:52|30142.42
19:39:53|30142.42
19:39:54|30142.42
19:39:55|30142.41
19:39:56|30142.42
19:39:58|30142.41
19:39:59|30142.41
19:40:00|30143.3
19:40:01|30145.03
19:40:02|30145.03
19:40:03|30142.42
19:40:04|30142.41
19:40:05|30142.41
19:40:06|30142.41
19:40:07|30142.42
19:40:08|30142.42
19:40:09|30142.42
19:40:10|30142.41
19:40:11|30142.41
19:40:12|30138.99
19:40:13|30138.99
19:40:14|30137.71
19:40:15|30134.51
19:40:16|30127.57
19:40:17|30131.31
19:40:18|30131.31
19:40:19|30131.31
19:40:20|30135.43
19:40:21|30135.43
19:40:22|30135.44
19:40:23|30135.43
19:40:24|30135.43
19:40:25|30135.43
19:40:26|30132.92
19:40:27|30132.92
19:40:28|30132.92
19:40:29|30132.91
19:40:30|30132.92
19:40:31|30132.92
19:40:32|30132.91
19:40:33|30132.91
19:40:34|30131.6
19:40:35|30131.61
19:40:36|30131.61
19:40:37|30131.61
19:40:38|30130.33
19:40:39|30130.33
19:40:40|30130.33
19:40:41|30130.32
19:40:42|30130.33
19:40:43|30130.32
19:40:44|30130.33
19:40:45|30130.32
19:40:46|30124.37
19:40:47|30120.43
19:40:48|30120.43
19:40:49|30120.43
19:40:50|30120.43
19:40:51|30120.43
19:40:52|30120.43
19:40:53|30120.44
19:40:54|30120.43
19:40:55|30120.44
19:40:56|30120.43
19:40:57|30120.43
19:40:58|30120.43
19:40:59|30120.43
19:41:00|30120.43
19:41:02|30120.43
19:41:03|30120.43
19:41:04|30120.43
19:41:05|30124.18
19:41:06|30124.18
19:41:07|30124.19
19:41:08|30124.18
19:41:09|30124.18
19:41:11|30124.18
19:41:11|30126.44
19:41:13|30126.88
19:41:14|30127.89
19:41:14|30127.89
19:41:16|30131.17
19:41:17|30131.16
19:41:17|30131.16
19:41:19|30131.16
19:41:20|30131.6
19:41:21|30132.91
19:41:22|30134.59
19:41:23|30134.6
19:41:24|30134.6
19:41:25|30134.59
19:41:26|30134.59
19:41:27|30134.59
19:41:28|30134.59
19:41:29|30134.59
19:41:30|30134.59
19:41:31|30134.59
19:41:32|30134.59
19:41:33|30134.59
19:41:34|30134.59
19:41:35|30134.59
19:41:36|30134.59
19:41:37|30134.59
19:41:38|30134.59
19:41:39|30134.59
19:41:40|30134.59
19:41:41|30134.59
19:41:42|30134.59
19:41:43|30134.59
19:41:44|30134.59
19:41:45|30138.31
19:41:46|30138.31
19:41:47|30138.31
19:41:48|30138.31
19:41:49|30138.31
19:41:50|30138.31
19:41:51|30138.31
19:41:52|30138.31
19:41:53|30138.32
19:41:54|30138.31
19:41:55|30136.27
19:41:57|30135.06
19:41:57|30135.06
19:41:59|30135.06
19:41:59|30135.06
19:42:01|30135.06
19:42:02|30131.65
19:42:03|30131.64
19:42:04|30128.42
19:42:05|30121.88
19:42:06|30121.89
19:42:07|30124.15
19:42:08|30124.15
19:42:09|30124.15
19:42:10|30124.16
19:42:11|30124.15
19:42:12|30124.16
19:42:13|30124.15
19:42:14|30124.16
19:42:15|30124.15
19:42:16|30124.15
19:42:17|30124.16
19:42:18|30124.15
19:42:19|30124.16
19:42:20|30124.15
19:42:21|30124.15
19:42:22|30124.16
19:42:23|30124.15
19:42:24|30124.15
19:42:26|30124.16
19:42:26|30124.15
19:42:27|30124.15
19:42:28|30124.15
19:42:29|30124.15
19:42:30|30124.15
19:42:31|30124.15
19:42:32|30124.16
19:42:33|30124.16
19:42:34|30124.16
19:42:35|30124.15
19:42:36|30124.15
19:42:37|30124.16
19:42:38|30124.15
19:42:39|30124.15
19:42:40|30124.15
19:42:41|30124.15
19:42:42|30124.16
19:42:43|30124.15
19:42:44|30124.15
19:42:45|30124.15
19:42:46|30124.16
19:42:47|30124.15
19:42:48|30124.16
19:42:49|30124.15
19:42:50|30124.15
19:42:51|30124.16
19:42:52|30124.16
19:42:53|30124.15
19:42:54|30124.15
19:42:55|30124.15
19:42:56|30124.16
19:42:57|30124.16
19:42:58|30124.15
19:43:00|30124.15
19:43:01|30124.15
19:43:01|30124.15
19:43:03|30120.86
19:43:04|30120.87
19:43:05|30120.86
19:43:06|30120.01
19:43:07|30120.
19:43:08|30115.07
19:43:09|30114.58
19:43:10|30114.51
19:43:11|30114.51
19:43:12|30114.35
19:43:13|30114.36
19:43:14|30114.36
19:43:15|30114.35
19:43:16|30114.35
19:43:17|30114.35
19:43:18|30111.95
19:43:19|30111.94
19:43:20|30111.95
19:43:21|30111.95
19:43:22|30111.95
19:43:23|30111.95
19:43:24|30111.94
19:43:25|30111.94
19:43:26|30111.94
19:43:27|30111.95
19:43:28|30111.94
19:43:29|30111.95
19:43:30|30111.94
19:43:31|30111.95
19:43:32|30111.94
19:43:33|30111.94
19:43:34|30111.94
19:43:35|30113.18
19:43:36|30114.99
19:43:37|30114.99
19:43:38|30116.1
19:43:39|30121.71
19:43:40|30121.7
19:43:41|30123.57
19:43:42|30124.16
19:43:43|30124.15
19:43:44|30124.16
19:43:45|30124.15
19:43:46|30124.15
19:43:47|30124.15
19:43:48|30124.16
19:43:49|30124.16
19:43:50|30124.15
19:43:51|30124.15
19:43:52|30124.15
19:43:53|30124.16
19:43:54|30124.16
19:43:55|30124.16
19:43:56|30124.15
19:43:57|30124.15
19:43:58|30124.16
19:43:59|30124.15
19:44:00|30124.16
19:44:01|30120.45
19:44:03|30119.85
19:44:03|30119.86
19:44:04|30119.86
19:44:06|30119.85
19:44:07|30119.85
19:44:08|30120.45
19:44:09|30120.46
19:44:10|30120.45
19:44:11|30120.46
19:44:12|30120.46
19:44:13|30120.45
19:44:14|30120.45
19:44:15|30120.45
19:44:16|30120.45
19:44:17|30120.45
19:44:18|30120.46
19:44:19|30120.46
19:44:20|30120.46
19:44:21|30120.45
19:44:22|30120.45
19:44:23|30120.45
19:44:24|30120.45
19:44:25|30120.45
19:44:26|30120.45
19:44:27|30120.46
19:44:28|30115.51
19:44:29|30115.51
19:44:30|30115.51
19:44:31|30113.56
19:44:32|30113.55
19:44:34|30113.55
19:44:34|30113.55
19:44:35|30113.55
19:44:36|30111.62
19:44:38|30109.31
19:44:38|30109.3
19:44:39|30109.31
19:44:41|30109.31
19:44:41|30109.31
19:44:42|30109.3
19:44:43|30109.3
19:44:45|30109.3
19:44:46|30109.3
19:44:47|30109.3
19:44:48|30109.3
19:44:49|30109.3
19:44:49|30109.3
19:44:50|30109.3
19:44:51|30109.3
19:44:52|30109.3
19:44:53|30109.3
19:44:54|30109.3
19:44:55|30109.3
19:44:56|30109.3
19:44:57|30109.31
19:44:58|30109.26
19:45:00|30109.26
19:45:01|30109.26
19:45:01|30108.68
19:45:03|30108.3
19:45:04|30103.68
19:45:05|30103.68
19:45:06|30103.67
19:45:07|30103.68
19:45:08|30103.67
19:45:09|30103.68
19:45:10|30103.67
19:45:11|30103.67
19:45:12|30105.43
19:45:13|30105.44
19:45:14|30105.43
19:45:15|30105.44
19:45:16|30105.44
19:45:17|30105.43
19:45:18|30105.43
19:45:19|30105.43
19:45:20|30105.43
19:45:21|30105.43
19:45:22|30105.43
19:45:23|30105.44
19:45:24|30105.44
19:45:25|30105.43
19:45:26|30105.43
19:45:27|30105.43
19:45:28|30105.43
19:45:29|30105.43
19:45:30|30105.44
19:45:31|30105.44
19:45:32|30105.43
19:45:33|30105.43
19:45:34|30105.43
19:45:35|30105.43
19:45:36|30105.44
19:45:37|30105.43
19:45:38|30105.43
19:45:39|30105.44
19:45:40|30105.44
19:45:41|30114.06
19:45:42|30114.06
19:45:43|30114.06
19:45:44|30114.06
19:45:45|30114.07
19:45:46|30114.07
19:45:47|30114.06
19:45:48|30114.06
19:45:49|30114.06
19:45:50|30114.06
19:45:51|30114.07
19:45:52|30114.87
19:45:53|30114.87
19:45:54|30114.87
19:45:55|30114.87
19:45:56|30114.87
19:45:57|30114.87
19:45:58|30115.28
19:45:59|30117.08
19:46:00|30117.17
19:46:01|30117.18
19:46:02|30119.84
19:46:03|30120.44
19:46:05|30122.48
19:46:06|30122.48
19:46:07|30123.09
19:46:08|30123.09
19:46:09|30123.09
19:46:10|30124.03
19:46:11|30125.19
19:46:12|30120.45
19:46:14|30120.45
19:46:14|30120.44
19:46:15|30120.45
19:46:16|30120.44
19:46:17|30120.45
19:46:18|30120.45
19:46:19|30120.44
19:46:20|30120.45
19:46:21|30126.47
19:46:22|30126.47
19:46:23|30126.47
19:46:24|30129.77
19:46:25|30129.77
19:46:27|30129.86
19:46:28|30134.34
19:46:29|30134.34
19:46:30|30134.41
19:46:31|30134.41
19:46:32|30134.41
19:46:33|30134.41
19:46:34|30134.41
19:46:35|30134.41
19:46:36|30134.42
19:46:37|30134.41
19:46:38|30141.24
19:46:39|30141.23
19:46:40|30141.23
19:46:41|30141.23
19:46:42|30141.23
19:46:43|30144.99
19:46:44|30141.86
19:46:45|30141.86
19:46:46|30141.86
19:46:47|30138.12
19:46:48|30138.12
19:46:49|30138.12
19:46:50|30134.67
19:46:51|30134.67
19:46:52|30134.67
19:46:54|30134.67
19:46:54|30134.67
19:46:55|30130.08
19:46:56|30130.
19:46:57|30130.
19:46:58|30129.97
19:46:59|30129.97
19:47:00|30133.93
19:47:01|30134.09
19:47:02|30134.67
19:47:03|30134.67
19:47:05|30134.68
19:47:06|30138.12
19:47:07|30138.12
19:47:08|30138.13
19:47:09|30138.12
19:47:10|30138.12
19:47:11|30138.12
19:47:12|30138.12
19:47:13|30138.13
19:47:14|30138.12
19:47:15|30138.13
19:47:16|30138.12
19:47:17|30138.12
19:47:18|30138.12
19:47:19|30138.12
19:47:20|30138.13
19:47:21|30138.13
19:47:22|30134.84
19:47:23|30134.85
19:47:24|30134.84
19:47:25|30134.84
19:47:26|30134.84
19:47:27|30132.2
19:47:28|30132.2
19:47:29|30132.2
19:47:30|30132.2
19:47:32|30131.96
19:47:32|30127.45
19:47:33|30127.45
19:47:34|30127.45
19:47:35|30127.45
19:47:36|30127.46
19:47:37|30127.46
19:47:38|30127.46
19:47:39|30127.45
19:47:40|30127.45
19:47:41|30127.45
19:47:42|30127.45
19:47:43|30127.45
19:47:44|30127.45
19:47:45|30127.46
19:47:46|30127.45
19:47:47|30127.45
19:47:48|30127.45
19:47:49|30127.46
19:47:50|30127.45
19:47:51|30127.46
19:47:52|30127.46
19:47:53|30127.46
19:47:54|30127.45
19:47:55|30127.46
19:47:56|30127.45
19:47:57|30127.46
19:47:58|30127.46
19:47:59|30127.45
19:48:00|30126.07
19:48:01|30126.07
19:48:02|30126.07
19:48:03|30126.07
19:48:05|30126.07
19:48:07|30126.07
19:48:07|30126.07
19:48:08|30126.07
19:48:09|30126.07
19:48:10|30126.07
19:48:11|30126.07
19:48:12|30124.32
19:48:13|30121.43
19:48:14|30121.42
19:48:15|30121.42
19:48:16|30121.43
19:48:17|30122.22
19:48:18|30122.23
19:48:19|30122.22
19:48:20|30122.22
19:48:22|30122.23
19:48:23|30122.22
19:48:24|30122.22
19:48:25|30122.96
19:48:25|30122.95
19:48:27|30122.96
19:48:27|30122.96
19:48:29|30122.96
19:48:29|30122.97
19:48:30|30122.96
19:48:31|30122.96
19:48:32|30122.96
19:48:33|30122.97
19:48:34|30122.96
19:48:35|30122.96
19:48:36|30122.96
19:48:38|30122.94
19:48:39|30122.91
19:48:39|30122.91
19:48:41|30122.27
19:48:41|30126.31
19:48:43|30129.92
19:48:43|30132.2
19:48:44|30132.19
19:48:46|30132.2
19:48:47|30137.65
19:48:47|30138.11
19:48:49|30139.99
19:48:50|30139.99
19:48:50|30139.99
19:48:51|30139.99
19:48:52|30139.99
19:48:54|30139.99
19:48:54|30139.99
19:48:55|30140.
19:48:56|30139.99
19:48:57|30139.99
19:48:59|30139.99
19:48:59|30139.99
19:49:01|30139.91
19:49:01|30139.91
19:49:02|30144.81
19:49:03|30144.8
19:49:04|30144.8
19:49:05|30144.54
19:49:07|30144.53
19:49:08|30143.63
19:49:09|30143.63
19:49:10|30143.62
19:49:11|30143.62
19:49:12|30141.89
19:49:13|30140.
19:49:14|30137.77
19:49:15|30137.78
19:49:16|30137.77
19:49:17|30137.78
19:49:18|30137.77
19:49:19|30137.77
19:49:20|30137.77
19:49:21|30137.77
19:49:22|30137.78
19:49:23|30137.78
19:49:24|30144.11
19:49:25|30144.99
19:49:26|30144.99
19:49:27|30145.
19:49:28|30145.
19:49:29|30146.99
19:49:30|30146.99
19:49:31|30146.99
19:49:32|30147.
19:49:34|30147.
19:49:34|30146.99
19:49:35|30146.99
19:49:36|30146.99
19:49:37|30146.99
19:49:38|30146.99
19:49:39|30148.58
19:49:40|30149.99
19:49:41|30155.01
19:49:42|30155.01
19:49:43|30153.22
19:49:45|30153.18
19:49:45|30153.18
19:49:46|30149.99
19:49:47|30145.01
19:49:48|30145.02
19:49:49|30145.01
19:49:51|30145.02
19:49:52|30146.82
19:49:52|30149.72
19:49:53|30149.83
19:49:55|30149.83
19:49:55|30152.26
19:49:56|30154.84
19:49:57|30154.85
19:49:58|30154.85
19:49:59|30154.84
19:50:01|30154.84
19:50:01|30154.85
19:50:02|30154.84
19:50:03|30154.84
19:50:04|30154.84
19:50:05|30154.84
19:50:06|30154.84
19:50:07|30158.53
19:50:08|30158.52
19:50:09|30158.52
19:50:10|30160.
19:50:12|30169.02
19:50:12|30169.02
19:50:13|30173.86
19:50:14|30172.05
19:50:15|30169.48
19:50:17|30169.49
19:50:17|30169.48
19:50:18|30169.48
19:50:19|30169.48
19:50:20|30169.48
19:50:21|30169.49
19:50:22|30169.48
19:50:24|30169.49
19:50:24|30169.49
19:50:26|30169.49
19:50:27|30169.48
19:50:27|30169.49
19:50:29|30169.49
19:50:29|30169.48
19:50:30|30169.48
19:50:32|30169.49
19:50:32|30169.48
19:50:33|30169.48
19:50:34|30169.49
19:50:35|30169.48
19:50:37|30169.49
19:50:38|30169.49
19:50:38|30169.48
19:50:39|30169.48
19:50:40|30170.67
19:50:42|30170.67
19:50:43|30170.68
19:50:43|30170.68
19:50:44|30170.68
19:50:45|30170.68
19:50:46|30170.69
19:50:47|30170.69
19:50:48|30170.69
19:50:49|30170.68
19:50:51|30170.69
19:50:52|30174.63
19:50:53|30174.63
19:50:53|30174.63
19:50:54|30172.64
19:50:55|30172.63
19:50:56|30172.64
19:50:57|30172.64
19:50:58|30172.64
19:50:59|30172.64
19:51:00|30172.63
19:51:01|30170.72
19:51:02|30170.73
19:51:04|30170.73
19:51:04|30170.73
19:51:06|30170.69
19:51:06|30170.
19:51:08|30170.
19:51:09|30170.01
19:51:11|30170.
19:51:12|30170.
19:51:13|30165.82
19:51:14|30163.88
19:51:15|30163.87
19:51:15|30163.87
19:51:17|30163.87
19:51:17|30163.88
19:51:18|30163.87
19:51:19|30160.17
19:51:21|30160.17
19:51:21|30160.18
19:51:22|30160.01
19:51:24|30151.13
19:51:24|30151.13
19:51:25|30152.58
19:51:26|30154.66
19:51:28|30154.67
19:51:29|30154.66
19:51:30|30154.66
19:51:31|30154.66
19:51:31|30157.09
19:51:33|30158.02
19:51:33|30161.85
19:51:35|30161.85
19:51:36|30161.86
19:51:37|30161.86
19:51:37|30161.86
19:51:39|30161.86
19:51:40|30161.86
19:51:41|30161.85
19:51:42|30161.85
19:51:43|30161.85
19:51:44|30161.85
19:51:45|30161.85
19:51:46|30161.85
19:51:47|30161.85
19:51:48|30161.85
19:51:49|30161.85
19:51:50|30161.86
19:51:51|30161.86
19:51:52|30161.85
19:51:53|30161.85
19:51:54|30162.83
19:51:55|30164.84
19:51:56|30164.85
19:51:57|30164.85
19:51:58|30164.85
19:51:59|30164.84
19:52:00|30164.85
19:52:01|30164.84
19:52:02|30164.84
19:52:03|30164.84
19:52:04|30167.48
19:52:05|30167.47
19:52:06|30167.47
19:52:07|30167.47
19:52:09|30167.48
19:52:09|30167.47
19:52:11|30167.47
19:52:11|30167.47
19:52:12|30167.48
19:52:14|30167.47
19:52:15|30167.48
19:52:16|30167.47
19:52:17|30167.47
19:52:18|30167.47
19:52:19|30167.47
19:52:20|30167.47
19:52:21|30167.47
19:52:22|30167.47
19:52:23|30167.47
19:52:24|30165.2
19:52:25|30165.2
19:52:26|30165.2
19:52:27|30165.2
19:52:28|30165.21
19:52:29|30165.2
19:52:30|30165.21
19:52:31|30165.21
19:52:32|30165.21
19:52:33|30165.2
19:52:34|30165.2
19:52:35|30165.21
19:52:36|30165.2
19:52:37|30165.2
19:52:38|30165.2
19:52:39|30165.21
19:52:41|30165.2
19:52:42|30165.21
19:52:43|30165.21
19:52:44|30165.2
19:52:44|30168.42
19:52:45|30169.44
19:52:46|30169.44
19:52:47|30169.44
19:52:48|30169.44
19:52:49|30169.44
19:52:50|30169.44
19:52:51|30169.45
19:52:52|30169.45
19:52:54|30169.45
19:52:54|30169.44
19:52:55|30169.45
19:52:56|30169.45
19:52:57|30169.45
19:52:59|30169.45
19:52:59|30169.44
19:53:00|30169.44
19:53:02|30169.44
19:53:02|30169.44
19:53:03|30169.44
19:53:04|30169.44
19:53:05|30169.44
19:53:06|30169.45
19:53:07|30174.19
19:53:09|30176.46
19:53:10|30176.47
19:53:12|30176.46
19:53:13|30176.46
19:53:14|30176.46
19:53:15|30176.47
19:53:16|30176.47
19:53:17|30176.46
19:53:18|30176.46
19:53:19|30176.47
19:53:20|30173.38
19:53:21|30171.72
19:53:22|30171.71
19:53:23|30171.72
19:53:24|30171.71
19:53:25|30171.71
19:53:26|30171.71
19:53:27|30171.72
19:53:28|30171.71
19:53:29|30171.71
19:53:30|30154.1
19:53:31|30154.1
19:53:32|30154.11
19:53:33|30154.1
19:53:34|30154.11
19:53:35|30154.11
19:53:36|30154.11
19:53:37|30154.1
19:53:38|30154.1
19:53:39|30154.1
19:53:41|30143.54
19:53:41|30143.53
19:53:42|30142.77
19:53:43|30142.77
19:53:44|30142.76
19:53:45|30142.77
19:53:46|30142.76
19:53:47|30144.68
19:53:48|30143.32
19:53:49|30142.76
19:53:50|30141.7
19:53:51|30141.69
19:53:52|30141.7
19:53:53|30141.69
19:53:54|30141.7
19:53:55|30141.69
19:53:56|30141.69
19:53:57|30141.69
19:53:58|30141.69
19:53:59|30142.83
19:54:00|30147.62
19:54:01|30147.63
19:54:02|30147.63
19:54:03|30147.62
19:54:04|30147.62
19:54:05|30147.62
19:54:06|30147.63
19:54:07|30147.63
19:54:08|30147.62
19:54:09|30147.62
19:54:11|30147.62
19:54:12|30147.62
19:54:12|30147.62
19:54:14|30147.62
19:54:15|30147.62
19:54:16|30151.41
19:54:17|30152.78
19:54:18|30152.77
19:54:19|30154.09
19:54:20|30154.1
19:54:21|30154.11
19:54:22|30154.1
19:54:23|30154.1
19:54:24|30154.1
19:54:25|30158.72
19:54:26|30158.72
19:54:27|30158.72
19:54:28|30158.73
19:54:29|30158.72
19:54:30|30158.72
19:54:31|30158.72
19:54:32|30158.73
19:54:32|30158.72
19:54:34|30158.72
19:54:35|30158.72
19:54:36|30158.73
19:54:37|30158.72
19:54:38|30158.72
19:54:39|30158.72
19:54:40|30158.72
19:54:41|30161.95
19:54:42|30161.96
19:54:43|30161.95
19:54:44|30161.96
19:54:45|30161.95
19:54:46|30161.96
19:54:47|30161.96
19:54:48|30161.96
19:54:49|30161.95
19:54:50|30160.75
19:54:51|30160.62
19:54:52|30159.34
19:54:53|30159.34
19:54:54|30159.33
19:54:55|30158.83
19:54:56|30157.67
19:54:57|30156.56
19:54:58|30155.37
19:54:59|30155.37
19:55:00|30155.37
19:55:01|30155.37
19:55:02|30155.38
19:55:03|30155.37
19:55:04|30155.37
19:55:05|30155.38
19:55:06|30155.38
19:55:07|30155.38
19:55:08|30155.37
19:55:09|30155.37
19:55:10|30155.38
19:55:11|30156.27
19:55:12|30159.32
19:55:13|30160.74
19:55:15|30161.87
19:55:16|30165.04
19:55:17|30165.04
19:55:18|30165.05
19:55:18|30165.05
19:55:20|30165.04
19:55:21|30165.04
19:55:21|30165.04
19:55:23|30165.05
19:55:24|30165.05
19:55:25|30165.04
19:55:26|30165.04
19:55:27|30165.04
19:55:28|30165.04
19:55:29|30161.23
19:55:30|30160.72
19:55:31|30160.72
19:55:32|30159.84
19:55:32|30158.39
19:55:33|30152.55
19:55:35|30152.51
19:55:36|30152.5
19:55:37|30152.5
19:55:38|30150.01
19:55:39|30150.
19:55:39|30150.01
19:55:41|30147.66
19:55:42|30147.66
19:55:43|30147.65
19:55:43|30147.65
19:55:45|30147.65
19:55:46|30146.64
19:55:47|30146.64
19:55:47|30146.63
19:55:49|30146.64
19:55:50|30146.63
19:55:51|30146.64
19:55:52|30146.63
19:55:53|30146.64
19:55:54|30146.63
19:55:55|30146.36
19:55:55|30146.36
19:55:56|30146.37
19:55:58|30146.36
19:55:58|30146.36
19:56:00|30146.36
19:56:01|30146.36
19:56:02|30148.75
19:56:02|30148.87
19:56:03|30148.87
19:56:04|30148.88
19:56:05|30148.88
19:56:06|30148.87
19:56:08|30148.87
19:56:09|30148.88
19:56:10|30148.87
19:56:11|30148.87
19:56:12|30148.87
19:56:13|30148.87
19:56:14|30148.87
19:56:15|30148.87
19:56:16|30148.87
19:56:17|30148.88
19:56:18|30150.5
19:56:19|30150.5
19:56:20|30150.49
19:56:21|30150.49
19:56:22|30150.49
19:56:23|30150.49
19:56:24|30150.49
19:56:25|30150.49
19:56:26|30150.49
19:56:27|30150.5
19:56:28|30150.5
19:56:29|30150.49
19:56:30|30150.49
19:56:31|30150.49
19:56:32|30150.5
19:56:33|30150.5
19:56:34|30150.49
19:56:35|30150.49
19:56:36|30150.49
19:56:37|30150.49
19:56:38|30150.49
19:56:39|30150.49
19:56:40|30150.5
19:56:41|30150.49
19:56:42|30150.5
19:56:43|30150.5
19:56:44|30150.5
19:56:45|30150.5
19:56:46|30150.5
19:56:47|30150.49
19:56:48|30150.5
19:56:49|30150.5
19:56:50|30150.49
19:56:51|30150.49
19:56:52|30150.49
19:56:53|30150.49
19:56:54|30150.49
19:56:55|30152.5
19:56:56|30152.5
19:56:57|30152.5
19:56:58|30152.5
19:56:59|30152.5
19:57:00|30152.49
19:57:01|30152.5
19:57:02|30152.49
19:57:03|30152.49
19:57:04|30152.5
19:57:05|30152.49
19:57:06|30152.5
19:57:07|30152.49
19:57:08|30152.5
19:57:09|30152.5
19:57:10|30152.5
19:57:11|30152.49
19:57:12|30152.49
19:57:14|30158.53
19:57:15|30158.53
19:57:17|30158.54
19:57:18|30158.54
19:57:19|30158.54
19:57:19|30159.91
19:57:21|30159.9
19:57:22|30159.91
19:57:23|30159.9
19:57:24|30159.9
19:57:25|30159.9
19:57:26|30159.9
19:57:26|30159.9
19:57:28|30159.91
19:57:29|30159.9
19:57:30|30159.9
19:57:31|30158.26
19:57:32|30158.26
19:57:33|30158.27
19:57:34|30158.26
19:57:35|30158.26
19:57:36|30158.26
19:57:37|30158.26
19:57:38|30157.87
19:57:39|30157.78
19:57:40|30157.78
19:57:41|30157.78
19:57:42|30157.79
19:57:43|30157.78
19:57:44|30157.78
19:57:45|30157.79
19:57:46|30157.78
19:57:47|30157.78
19:57:48|30157.78
19:57:49|30157.79
19:57:50|30157.78
19:57:51|30157.78
19:57:52|30157.78
19:57:53|30157.78
19:57:54|30157.76
19:57:55|30156.49
19:57:56|30156.49
19:57:57|30156.48
19:57:58|30156.48
19:57:59|30156.48
19:58:00|30156.49
19:58:01|30157.71
19:58:02|30157.75
19:58:03|30157.75
19:58:04|30157.75
19:58:05|30157.75
19:58:06|30157.75
19:58:07|30157.75
19:58:08|30157.75
19:58:09|30157.75
19:58:10|30157.75
19:58:11|30157.75
19:58:12|30157.75
19:58:13|30157.75
19:58:14|30157.76
19:58:15|30157.76
19:58:16|30157.75
19:58:18|30157.76
19:58:19|30157.76
19:58:19|30157.75
19:58:21|30157.75
19:58:22|30157.75
19:58:23|30157.75
19:58:23|30157.75
19:58:25|30157.75
19:58:26|30157.75
19:58:27|30157.76
19:58:28|30157.75
19:58:29|30157.75
19:58:29|30157.75
19:58:31|30157.75
19:58:31|30157.75
19:58:33|30157.75
19:58:33|30157.76
19:58:34|30157.76
19:58:36|30157.76
19:58:36|30157.75
19:58:37|30157.75
19:58:39|30157.75
19:58:40|30157.76
19:58:41|30157.75
19:58:42|30157.75
19:58:42|30157.75
19:58:44|30157.75
19:58:44|30157.75
19:58:45|30157.76
19:58:47|30159.9
19:58:47|30159.9
19:58:49|30159.91
19:58:50|30159.9
19:58:51|30159.9
19:58:52|30159.9
19:58:52|30159.9
19:58:54|30159.9
19:58:54|30159.9
19:58:55|30159.9
19:58:57|30159.9
19:58:57|30159.91
19:58:58|30159.91
19:58:59|30159.9
19:59:00|30159.9
19:59:01|30159.91
19:59:02|30159.91
19:59:03|30159.9
19:59:04|30159.9
19:59:05|30159.9
19:59:07|30159.91
19:59:08|30159.9
19:59:09|30159.9
19:59:09|30159.9
19:59:10|30159.91
19:59:12|30159.9
19:59:12|30159.91
19:59:13|30159.91
19:59:14|30159.91
19:59:16|30159.9
19:59:17|30159.9
19:59:18|30159.91
19:59:19|30159.9
19:59:20|30159.9
19:59:21|30159.9
19:59:22|30159.91
19:59:23|30159.9
19:59:24|30159.91
19:59:25|30159.9
19:59:26|30159.9
19:59:28|30159.9
19:59:28|30159.9
19:59:29|30159.91
19:59:30|30159.9
19:59:31|30159.9
19:59:32|30159.91
19:59:33|30159.9
19:59:34|30159.9
19:59:35|30159.9
19:59:36|30159.9
19:59:37|30159.9
19:59:38|30159.9
19:59:39|30159.9
19:59:40|30159.9
19:59:42|30159.9
19:59:43|30159.9
19:59:43|30159.9
19:59:45|30159.9
19:59:46|30159.9
19:59:47|30157.76
19:59:48|30156.91
19:59:48|30152.75
19:59:49|30152.76
19:59:51|30152.75
19:59:52|30152.49
19:59:52|30146.01
19:59:53|30146.
19:59:55|30146.01
19:59:56|30146.01
19:59:56|30145.95
19:59:57|30145.03
19:59:58|30145.03
19:59:59|30145.03
20:00:00|30145.03
20:00:01|30148.76
20:00:02|30148.77
20:00:03|30151.28
20:00:04|30154.76
20:00:06|30154.75
20:00:06|30154.76
20:00:07|30154.76
20:00:09|30154.75
20:00:09|30154.75
20:00:10|30154.75
20:00:12|30154.75
20:00:12|30154.75
20:00:13|30154.75
20:00:14|30154.75
20:00:16|30154.75
20:00:17|30157.67
20:00:18|30158.2
20:00:19|30158.19
20:00:20|30158.2
20:00:21|30158.19
20:00:22|30158.19
20:00:23|30158.19
20:00:24|30158.2
20:00:25|30158.19
20:00:26|30158.2
20:00:28|30153.09
20:00:28|30153.08
20:00:29|30153.08
20:00:30|30153.08
20:00:32|30151.52
20:00:33|30151.01
20:00:33|30150.12
20:00:34|30147.7
20:00:35|30147.23
20:00:37|30147.23
20:00:37|30147.22
20:00:39|30145.08
20:00:40|30145.09
20:00:41|30145.08
20:00:42|30145.09
20:00:43|30145.09
20:00:44|30147.92
20:00:45|30145.19
20:00:46|30145.19
20:00:47|30145.19
20:00:48|30145.18
20:00:49|30145.19
20:00:49|30145.19
20:00:50|30145.18
20:00:52|30145.19
20:00:53|30145.19
20:00:53|30145.18
20:00:54|30145.19
20:00:55|30145.18
20:00:57|30145.18
20:00:57|30145.18
20:00:59|30145.18
20:00:59|30145.18
20:01:01|30145.18
20:01:01|30145.18
20:01:03|30145.18
20:01:04|30145.19
20:01:05|30145.19
20:01:06|30145.18
20:01:07|30145.18
20:01:08|30145.19
20:01:09|30145.18
20:01:10|30145.18
20:01:11|30145.19
20:01:12|30145.18
20:01:13|30145.18
20:01:14|30145.18
20:01:15|30145.18
20:01:16|30145.19
20:01:17|30145.18
20:01:18|30145.18
20:01:19|30145.18
20:01:20|30145.19
20:01:21|30151.79
20:01:22|30153.23
20:01:23|30153.28
20:01:24|30153.29
20:01:25|30157.54
20:01:26|30157.54
20:01:27|30157.54
20:01:28|30157.54
20:01:29|30157.54
20:01:30|30157.54
20:01:31|30157.55
20:01:32|30157.55
20:01:33|30157.54
20:01:34|30157.54
20:01:35|30157.54
20:01:36|30157.54
20:01:37|30157.54
20:01:38|30157.54
20:01:39|30155.13
20:01:40|30152.
20:01:41|30152.01
20:01:42|30152.01
20:01:43|30152.
20:01:44|30152.
20:01:45|30152.01
20:01:46|30152.
20:01:47|30146.82
20:01:48|30146.03
20:01:49|30146.02
20:01:50|30146.03
20:01:51|30146.02
20:01:52|30146.02
20:01:53|30146.02
20:01:54|30146.03
20:01:55|30146.02
20:01:56|30146.03
20:01:57|30146.03
20:01:58|30146.03
20:01:59|30140.01
20:02:00|30137.29
20:02:01|30137.28
20:02:02|30137.28
20:02:03|30137.29
20:02:04|30136.58
20:02:05|30136.58
20:02:06|30136.59
20:02:07|30136.59
20:02:08|30136.58
20:02:09|30136.58
20:02:10|30136.58
20:02:11|30136.04
20:02:12|30136.04
20:02:13|30136.04
20:02:14|30136.05
20:02:15|30136.04
20:02:16|30136.04
20:02:17|30136.04
20:02:18|30135.01
20:02:20|30127.47
20:02:21|30126.35
20:02:22|30126.32
20:02:23|30126.31
20:02:24|30126.31
20:02:25|30126.31
20:02:26|30126.32
20:02:27|30126.32
20:02:28|30126.31
20:02:29|30126.31
20:02:30|30126.32
20:02:31|30126.31
20:02:32|30126.32
20:02:33|30126.31
20:02:34|30126.32
20:02:35|30126.31
20:02:36|30126.32
20:02:37|30126.32
20:02:38|30126.31
20:02:39|30126.31
20:02:40|30126.31
20:02:41|30125.12
20:02:42|30125.12
20:02:43|30125.12
20:02:44|30125.12
20:02:45|30125.06
20:02:46|30125.01
20:02:47|30125.01
20:02:48|30125.01
20:02:49|30125.
20:02:50|30125.
20:02:51|30125.
20:02:52|30125.
20:02:53|30125.
20:02:54|30125.
20:02:55|30125.
20:02:56|30125.
20:02:57|30125.01
20:02:58|30125.01
20:02:59|30125.01
20:03:00|30125.
20:03:01|30125.
20:03:02|30125.
20:03:03|30125.
20:03:04|30125.
20:03:05|30121.64
20:03:06|30121.64
20:03:07|30121.52
20:03:08|30121.51
20:03:09|30121.52
20:03:10|30118.61
20:03:11|30119.69
20:03:12|30119.87
20:03:13|30119.87
20:03:14|30119.88
20:03:15|30119.87
20:03:16|30119.88
20:03:17|30119.87
20:03:18|30119.87
20:03:19|30119.87
20:03:21|30119.88
20:03:22|30119.87
20:03:22|30119.88
20:03:23|30119.87
20:03:25|30119.88
20:03:25|30119.88
20:03:26|30119.87
20:03:27|30119.87
20:03:29|30119.87
20:03:30|30119.87
20:03:31|30119.87
20:03:32|30119.87
20:03:33|30119.87
20:03:34|30119.88
20:03:35|30119.87
20:03:36|30119.88
20:03:37|30119.88
20:03:38|30119.87
20:03:39|30119.87
20:03:40|30119.88
20:03:41|30124.8
20:03:42|30127.94
20:03:43|30127.95
20:03:44|30130.78
20:03:45|30130.77
20:03:46|30130.77
20:03:47|30131.93
20:03:48|30131.93
20:03:49|30130.
20:03:50|30128.42
20:03:52|30125.85
20:03:52|30125.85
20:03:53|30125.85
20:03:54|30125.85
20:03:55|30125.85
20:03:56|30125.85
20:03:57|30125.86
20:03:58|30125.85
20:03:59|30125.85
20:04:00|30125.85
20:04:01|30125.85
20:04:02|30125.86
20:04:03|30125.86
20:04:05|30125.85
20:04:06|30125.85
20:04:07|30121.3
20:04:08|30121.31
20:04:08|30121.3
20:04:10|30121.31
20:04:11|30121.3
20:04:11|30121.3
20:04:13|30121.31
20:04:14|30121.3
20:04:15|30121.3
20:04:16|30121.31
20:04:16|30123.08
20:04:18|30125.71
20:04:18|30125.71
20:04:20|30127.29
20:04:21|30127.28
20:04:22|30127.29
20:04:23|30127.29
20:04:25|30127.29
20:04:25|30127.28
20:04:26|30127.28
20:04:28|30129.27
20:04:28|30129.27
20:04:29|30129.27
20:04:30|30129.27
20:04:31|30129.28
20:04:32|30129.27
20:04:33|30129.27
20:04:34|30129.28
20:04:35|30129.28
20:04:36|30129.27
20:04:38|30129.27
20:04:38|30129.27
20:04:39|30129.27
20:04:40|30123.1
20:04:41|30123.09
20:04:43|30123.09
20:04:43|30123.09
20:04:44|30123.1
20:04:46|30121.31
20:04:46|30121.3
20:04:47|30121.3
20:04:48|30121.3
20:04:49|30119.87
20:04:50|30119.88
20:04:52|30115.
20:04:52|30110.41
20:04:53|30110.41
20:04:54|30110.41
20:04:55|30110.42
20:04:57|30110.42
20:04:57|30110.42
20:04:58|30110.41
20:04:59|30110.41
20:05:00|30112.38
20:05:02|30112.38
20:05:02|30112.38
20:05:04|30112.38
20:05:04|30112.39
20:05:05|30112.39
20:05:07|30112.39
20:05:08|30112.39
20:05:08|30112.39
20:05:10|30112.39
20:05:10|30112.38
20:05:12|30110.93
20:05:12|30110.92
20:05:13|30110.41
20:05:15|30110.42
20:05:15|30110.41
20:05:16|30110.41
20:05:17|30107.15
20:05:19|30107.15
20:05:19|30107.15
20:05:21|30107.14
20:05:22|30107.15
20:05:23|30107.15
20:05:24|30107.14
20:05:25|30107.14
20:05:27|30107.14
20:05:28|30107.14
20:05:28|30107.15
20:05:30|30107.14
20:05:31|30107.15
20:05:32|30107.14
20:05:33|30107.14
20:05:34|30107.14
20:05:35|30107.14
20:05:36|30107.14
20:05:36|30106.88
20:05:38|30105.01
20:05:38|30105.
20:05:39|30105.01
20:05:40|30105.
20:05:41|30105.01
20:05:42|30105.
20:05:44|30105.
20:05:44|30105.01
20:05:46|30105.
20:05:46|30105.
20:05:47|30107.15
20:05:48|30107.15
20:05:50|30107.14
20:05:51|30107.14
20:05:51|30107.14
20:05:52|30107.14
20:05:54|30107.14
20:05:55|30107.14
20:05:56|30107.15
20:05:56|30107.14
20:05:58|30107.14
20:05:58|30107.14
20:06:00|30107.14
20:06:00|30107.14
20:06:02|30107.14
20:06:03|30107.14
20:06:04|30107.14
20:06:05|30105.01
20:06:05|30105.
20:06:07|30102.58
20:06:07|30102.58
20:06:08|30102.57
20:06:09|30102.57
20:06:10|30102.57
20:06:11|30102.5
20:06:12|30102.5
20:06:13|30102.49
20:06:15|30102.5
20:06:15|30102.49
20:06:16|30102.49
20:06:17|30102.19
20:06:18|30102.2
20:06:19|30102.19
20:06:20|30102.2
20:06:22|30102.2
20:06:23|30100.75
20:06:25|30100.
20:06:25|30100.
20:06:26|30100.01
20:06:27|30100.01
20:06:28|30100.
20:06:29|30100.
20:06:30|30100.
20:06:31|30100.
20:06:32|30100.01
20:06:33|30100.
20:06:34|30100.
20:06:35|30100.
20:06:36|30100.
20:06:37|30097.28
20:06:38|30097.28
20:06:40|30092.1
20:06:41|30092.11
20:06:42|30092.1
20:06:42|30092.1
20:06:43|30092.1
20:06:44|30092.11
20:06:46|30092.11
20:06:47|30092.11
20:06:48|30092.1
20:06:49|30092.1
20:06:49|30092.1
20:06:51|30092.1
20:06:51|30095.14
20:06:53|30095.14
20:06:53|30095.14
20:06:54|30095.15
20:06:55|30095.14
20:06:57|30095.14
20:06:57|30095.14
20:06:58|30095.14
20:06:59|30095.14
20:07:01|30098.77
20:07:01|30098.76
20:07:02|30098.77
20:07:03|30098.76
20:07:04|30098.76
20:07:05|30099.78
20:07:07|30099.78
20:07:07|30099.85
20:07:09|30099.91
20:07:09|30099.91
20:07:10|30100.99
20:07:11|30102.49
20:07:12|30102.5
20:07:13|30102.49
20:07:14|30102.49
20:07:15|30102.5
20:07:16|30102.49
20:07:17|30103.33
20:07:18|30103.34
20:07:20|30103.33
20:07:21|30103.33
20:07:21|30104.41
20:07:23|30104.41
20:07:24|30104.42
20:07:26|30104.41
20:07:27|30107.15
20:07:28|30107.15
20:07:29|30107.14
20:07:30|30107.14
20:07:31|30109.62
20:07:32|30110.92
20:07:33|30111.15
20:07:34|30111.14
20:07:35|30111.14
20:07:36|30111.15
20:07:37|30111.14
20:07:38|30111.14
20:07:39|30111.15
20:07:40|30111.15
20:07:41|30111.14
20:07:42|30111.14
20:07:43|30111.15
20:07:44|30111.14
20:07:45|30111.15
20:07:46|30111.15
20:07:47|30111.14
20:07:48|30111.14
20:07:49|30111.14
20:07:50|30111.14
20:07:51|30111.14
20:07:52|30111.15
20:07:53|30111.15
20:07:54|30111.14
20:07:55|30111.14
20:07:56|30111.14
20:07:57|30111.15
20:07:58|30117.78
20:07:59|30120.
20:08:00|30121.89
20:08:01|30122.
20:08:02|30122.02
20:08:03|30122.02
20:08:04|30123.92
20:08:05|30125.12
20:08:06|30127.85
20:08:07|30127.85
20:08:08|30127.86
20:08:09|30127.86
20:08:10|30128.74
20:08:11|30130.38
20:08:12|30131.61
20:08:13|30131.61
20:08:14|30131.62
20:08:15|30131.61
20:08:16|30131.62
20:08:17|30131.61
20:08:18|30131.61
20:08:20|30131.61
20:08:21|30131.61
20:08:22|30131.61
20:08:22|30131.61
20:08:24|30131.62
20:08:24|30131.62
20:08:25|30131.62
20:08:27|30131.61
20:08:28|30131.61
20:08:29|30131.62
20:08:30|30131.62
20:08:31|30131.62
20:08:32|30131.62
20:08:33|30131.61
20:08:34|30129.15
20:08:35|30129.16
20:08:36|30129.16
20:08:37|30129.15
20:08:38|30129.15
20:08:39|30131.61
20:08:40|30131.61
20:08:41|30131.62
20:08:42|30131.62
20:08:43|30131.62
20:08:44|30131.62
20:08:45|30135.11
20:08:46|30136.43
20:08:47|30136.43
20:08:48|30136.43
20:08:49|30137.71
20:08:50|30138.14
20:08:51|30138.14
20:08:52|30138.14
20:08:53|30138.15
20:08:54|30138.15
20:08:55|30138.14
20:08:56|30138.8
20:08:57|30138.8
20:08:58|30138.8
20:08:59|30138.8
20:09:00|30138.8
20:09:01|30138.8
20:09:02|30138.8
20:09:03|30138.81
20:09:04|30138.14
20:09:05|30138.14
20:09:06|30138.14
20:09:07|30132.59
20:09:08|30132.6
20:09:09|30132.6
20:09:10|30132.59
20:09:11|30132.6
20:09:12|30131.61
20:09:13|30127.61
20:09:14|30127.61
20:09:15|30127.61
20:09:16|30127.61
20:09:17|30127.6
20:09:18|30127.6
20:09:19|30127.61
20:09:20|30127.6
20:09:21|30127.61
20:09:22|30127.6
20:09:23|30127.61
20:09:24|30127.6
20:09:25|30127.6
20:09:27|30127.61
20:09:28|30127.6
20:09:29|30127.6
20:09:30|30127.6
20:09:30|30127.6
20:09:31|30127.61
20:09:33|30127.6
20:09:34|30127.61
20:09:35|30127.6
20:09:36|30127.61
20:09:37|30127.61
20:09:37|30130.02
20:09:39|30130.03
20:09:40|30130.02
20:09:41|30130.03
20:09:42|30130.02
20:09:43|30130.02
20:09:44|30130.02
20:09:45|30130.02
20:09:46|30130.02
20:09:47|30130.02
20:09:48|30130.02
20:09:49|30130.02
20:09:50|30130.02
20:09:51|30130.02
20:09:52|30130.03
20:09:53|30130.02
20:09:54|30130.02
20:09:55|30130.02
20:09:56|30130.03
20:09:57|30130.03
20:09:58|30130.02
20:09:59|30130.03
20:10:00|30130.02
20:10:01|30130.02
20:10:02|30130.01
20:10:03|30127.6
20:10:04|30127.61
20:10:05|30127.6
20:10:06|30127.61
20:10:07|30127.6
20:10:08|30127.61
20:10:09|30127.61
20:10:10|30127.61
20:10:11|30127.6
20:10:12|30127.61
20:10:13|30130.76
20:10:14|30130.83
20:10:15|30130.83
20:10:16|30130.83
20:10:17|30130.82
20:10:18|30130.82
20:10:19|30130.83
20:10:20|30130.83
20:10:21|30130.83
20:10:22|30130.82
20:10:23|30130.82
20:10:24|30130.82
20:10:25|30130.82
20:10:26|30130.83
20:10:27|30130.82
20:10:28|30130.82
20:10:29|30130.83
20:10:30|30130.83
20:10:31|30130.83
20:10:32|30130.83
20:10:33|30130.82
20:10:34|30130.82
20:10:35|30130.82
20:10:36|30130.82
20:10:37|30130.83
20:10:38|30128.75
20:10:39|30127.6
20:10:40|30124.5
20:10:41|30123.3
20:10:42|30123.3
20:10:43|30116.21
20:10:44|30116.2
20:10:45|30116.21
20:10:46|30116.2
20:10:47|30116.21
20:10:48|30116.21
20:10:49|30116.21
20:10:50|30116.2
20:10:51|30116.21
20:10:52|30116.21
20:10:53|30116.21
20:10:54|30116.21
20:10:55|30116.21
20:10:56|30116.21
20:10:57|30116.2
20:10:58|30116.21
20:10:59|30116.21
20:11:00|30116.21
20:11:01|30116.21
20:11:02|30116.21
20:11:03|30111.15
20:11:04|30111.15
20:11:05|30111.15
20:11:06|30111.15
20:11:07|30111.14
20:11:08|30111.15
20:11:09|30111.15
20:11:10|30111.15
20:11:11|30111.14
20:11:12|30111.15
20:11:13|30111.15
20:11:14|30111.15
20:11:15|30111.15
20:11:16|30111.14
20:11:17|30111.14
20:11:18|30111.15
20:11:19|30111.14
20:11:20|30111.14
20:11:21|30111.14
20:11:22|30111.15
20:11:23|30111.14
20:11:24|30111.15
20:11:25|30111.15
20:11:26|30111.14
20:11:27|30111.14
20:11:28|30111.15
20:11:29|30111.15
20:11:31|30111.14
20:11:32|30111.14
20:11:33|30111.15
20:11:34|30111.14
20:11:34|30111.14
20:11:35|30110.01
20:11:37|30110.01
20:11:38|30110.
20:11:39|30107.98
20:11:39|30107.55
20:11:41|30107.56
20:11:42|30107.55
20:11:43|30106.42
20:11:44|30099.33
20:11:44|30099.32
20:11:45|30099.32
20:11:47|30099.32
20:11:48|30099.32
20:11:48|30099.33
20:11:50|30099.32
20:11:51|30100.5
20:11:52|30103.47
20:11:52|30103.78
20:11:54|30103.78
20:11:55|30103.78
20:11:56|30103.78
20:11:56|30103.78
20:11:57|30103.79
20:11:58|30103.78
20:12:00|30103.79
20:12:01|30103.79
20:12:02|30101.87
20:12:03|30101.66
20:12:04|30101.67
20:12:05|30101.66
20:12:06|30101.66
20:12:07|30101.66
20:12:08|30101.67
20:12:09|30101.66
20:12:10|30101.66
20:12:11|30095.14
20:12:12|30095.15
20:12:13|30095.14
20:12:14|30095.15
20:12:15|30095.14
20:12:16|30095.14
20:12:17|30095.14
20:12:18|30095.14
20:12:19|30096.67
20:12:20|30096.67
20:12:21|30096.67
20:12:22|30096.68
20:12:23|30096.67
20:12:24|30096.68
20:12:25|30096.68
20:12:26|30096.67
20:12:27|30096.67
20:12:29|30096.67
20:12:29|30096.67
20:12:31|30096.67
20:12:31|30096.67
20:12:33|30096.67
20:12:34|30096.67
20:12:35|30096.68
20:12:36|30096.67
20:12:37|30096.67
20:12:38|30085.37
20:12:40|30091.91
20:12:40|30091.9
20:12:41|30091.9
20:12:42|30091.9
20:12:43|30091.91
20:12:44|30096.11
20:12:45|30096.11
20:12:46|30096.11
20:12:47|30096.11
20:12:48|30096.1
20:12:49|30096.1
20:12:50|30096.1
20:12:51|30096.1
20:12:52|30096.11
20:12:53|30096.1
20:12:54|30096.11
20:12:55|30096.66
20:12:56|30098.17
20:12:57|30098.18
20:12:58|30098.48
20:13:00|30098.48
20:13:01|30098.49
20:13:01|30098.48
20:13:03|30098.49
20:13:03|30100.49
20:13:04|30100.48
20:13:05|30100.48
20:13:06|30100.48
20:13:07|30100.49
20:13:09|30100.48
20:13:09|30100.48
20:13:10|30100.48
20:13:12|30100.48
20:13:13|30100.49
20:13:14|30100.48
20:13:14|30096.27
20:13:16|30096.24
20:13:16|30096.24
20:13:17|30096.24
20:13:18|30096.25
20:13:19|30094.74
20:13:21|30092.34
20:13:21|30092.33
20:13:22|30092.33
20:13:23|30092.33
20:13:24|30092.33
20:13:25|30092.33
20:13:26|30089.38
20:13:27|30089.17
20:13:28|30089.18
20:13:30|30084.53
20:13:31|30084.53
20:13:32|30081.9
20:13:34|30081.9
20:13:34|30080.01
20:13:35|30080.
20:13:36|30080.
20:13:37|30080.
20:13:39|30080.01
20:13:40|30080.01
20:13:41|30080.
20:13:42|30080.01
20:13:43|30079.52
20:13:44|30079.52
20:13:45|30079.53
20:13:46|30079.53
20:13:47|30079.52
20:13:48|30079.52
20:13:49|30079.52
20:13:50|30077.46
20:13:51|30077.47
20:13:52|30077.47
20:13:53|30077.47
20:13:54|30077.46
20:13:55|30077.47
20:13:56|30077.46
20:13:57|30077.46
20:13:58|30077.47
20:13:59|30077.46
20:14:00|30077.46
20:14:01|30077.47
20:14:02|30077.46
20:14:03|30077.46
20:14:04|30077.46
20:14:05|30077.46
20:14:06|30077.46
20:14:07|30077.46
20:14:08|30077.46
20:14:09|30077.47
20:14:10|30077.46
20:14:11|30075.
20:14:12|30072.81
20:14:13|30072.81
20:14:14|30072.81
20:14:15|30072.8
20:14:16|30072.81
20:14:17|30074.72
20:14:18|30074.74
20:14:19|30074.74
20:14:20|30074.74
20:14:21|30078.18
20:14:22|30078.17
20:14:23|30078.18
20:14:24|30079.63
20:14:25|30079.63
20:14:26|30079.63
20:14:27|30079.64
20:14:28|30079.63
20:14:29|30079.63
20:14:30|30079.64
20:14:31|30080.86
20:14:32|30084.37
20:14:34|30086.84
20:14:35|30090.53
20:14:36|30092.86
20:14:37|30092.87
20:14:38|30093.14
20:14:39|30093.14
20:14:40|30093.14
20:14:41|30093.13
20:14:42|30093.13
20:14:43|30093.13
20:14:44|30093.14
20:14:45|30093.13
20:14:46|30093.14
20:14:47|30093.13
20:14:48|30093.13
20:14:49|30093.14
20:14:50|30093.13
20:14:51|30093.13
20:14:52|30093.14
20:14:53|30093.14
20:14:54|30093.14
20:14:55|30093.14
20:14:56|30093.13
20:14:57|30089.96
20:14:58|30089.96
20:14:59|30089.96
20:15:00|30089.95
20:15:01|30089.95
20:15:02|30089.96
20:15:03|30092.27
20:15:04|30093.4
20:15:05|30094.34
20:15:06|30094.33
20:15:07|30094.33
20:15:08|30094.33
20:15:09|30094.33
20:15:10|30094.33
20:15:11|30094.34
20:15:12|30094.34
20:15:13|30094.34
20:15:14|30094.34
20:15:15|30094.78
20:15:16|30094.78
20:15:17|30094.77
20:15:18|30094.77
20:15:19|30094.78
20:15:20|30094.78
20:15:21|30094.77
20:15:22|30094.77
20:15:23|30094.78
20:15:24|30094.78
20:15:25|30094.78
20:15:26|30094.78
20:15:27|30086.85
20:15:28|30086.85
20:15:29|30086.85
20:15:30|30086.84
20:15:31|30086.84
20:15:32|30086.85
20:15:34|30086.84
20:15:35|30086.85
20:15:35|30086.85
20:15:36|30086.84
20:15:37|30082.04
20:15:39|30077.81
20:15:40|30077.81
20:15:41|30074.73
20:15:41|30074.74
20:15:43|30074.73
20:15:43|30074.74
20:15:45|30074.73
20:15:45|30074.73
20:15:47|30071.95
20:15:47|30070.42
20:15:48|30070.43
20:15:50|30070.43
20:15:51|30070.42
20:15:51|30070.43
20:15:52|30070.43
20:15:53|30070.43
20:15:55|30070.43
20:15:55|30070.43
20:15:56|30070.43
20:15:58|30070.43
20:15:58|30070.42
20:16:00|30070.42
20:16:01|30070.42
20:16:01|30070.43
20:16:03|30070.43
20:16:04|30070.42
20:16:04|30069.17
20:16:06|30069.17
20:16:06|30069.17
20:16:07|30071.96
20:16:09|30073.15
20:16:10|30073.16
20:16:11|30073.15
20:16:12|30073.15
20:16:12|30072.2
20:16:14|30069.44
20:16:15|30069.44
20:16:16|30069.44
20:16:17|30069.45
20:16:18|30069.45
20:16:18|30069.45
20:16:19|30069.45
20:16:21|30069.45
20:16:22|30069.44
20:16:23|30069.44
20:16:24|30069.44
20:16:25|30069.44
20:16:26|30069.44
20:16:26|30069.44
20:16:27|30069.44
20:16:28|30069.44
20:16:29|30067.31
20:16:30|30067.29
20:16:31|30067.28
20:16:32|30067.28
20:16:34|30067.15
20:16:35|30067.11
20:16:36|30067.11
20:16:37|30067.12
20:16:38|30067.11
20:16:39|30067.11
20:16:40|30067.12
20:16:41|30067.11
20:16:43|30067.11
20:16:44|30067.11
20:16:44|30067.11
20:16:45|30067.11
20:16:46|30067.11
20:16:48|30067.11
20:16:48|30067.09
20:16:50|30067.08
20:16:51|30067.08
20:16:52|30067.08
20:16:52|30067.09
20:16:54|30067.08
20:16:54|30067.08
20:16:56|30067.08
20:16:57|30067.09
20:16:58|30067.08
20:16:58|30067.09
20:17:00|30067.09
20:17:01|30067.09
20:17:02|30067.08
20:17:03|30067.08
20:17:04|30067.09
20:17:05|30067.08
20:17:06|30067.08
20:17:07|30067.09
20:17:08|30067.09
20:17:09|30063.65
20:17:10|30063.65
20:17:11|30063.64
20:17:12|30063.65
20:17:13|30063.64
20:17:14|30063.64
20:17:15|30063.64
20:17:16|30063.65
20:17:17|30063.64
20:17:18|30063.65
20:17:19|30063.65
20:17:20|30063.65
20:17:21|30063.65
20:17:22|30063.64
20:17:23|30063.64
20:17:24|30063.65
20:17:25|30062.74
20:17:26|30062.73
20:17:27|30062.74
20:17:28|30062.73
20:17:29|30062.74
20:17:30|30062.74
20:17:31|30062.73
20:17:32|30062.74
20:17:33|30060.76
20:17:34|30060.52
20:17:35|30059.91
20:17:36|30059.79
20:17:37|30058.82
20:17:38|30058.33
20:17:39|30058.32
20:17:40|30055.
20:17:41|30055.01
20:17:42|30055.01
20:17:43|30059.96
20:17:44|30062.29
20:17:45|30063.44
20:17:46|30063.44
20:17:47|30063.44
20:17:48|30062.28
20:17:49|30060.64
20:17:51|30060.62
20:17:52|30060.62
20:17:53|30060.27
20:17:54|30059.92
20:17:54|30059.92
20:17:55|30058.03
20:17:56|30055.69
20:17:57|30055.7
20:17:58|30055.69
20:17:59|30055.7
20:18:01|30055.7
20:18:02|30055.7
20:18:03|30055.7
20:18:03|30055.69
20:18:04|30055.69
20:18:05|30055.69
20:18:06|30055.7
20:18:07|30055.69
20:18:09|30055.7
20:18:10|30055.69
20:18:10|30055.69
20:18:12|30055.7
20:18:12|30055.01
20:18:13|30055.
20:18:15|30055.
20:18:16|30055.
20:18:17|30057.98
20:18:17|30057.98
20:18:18|30059.98
20:18:20|30059.99
20:18:20|30062.19
20:18:22|30062.2
20:18:22|30062.19
20:18:23|30062.2
20:18:24|30062.2
20:18:25|30062.19
20:18:26|30062.2
20:18:28|30062.19
20:18:28|30062.19
20:18:29|30062.19
20:18:30|30062.2
20:18:32|30063.07
20:18:32|30063.39
20:18:33|30063.39
20:18:35|30063.39
20:18:36|30063.39
20:18:37|30063.39
20:18:39|30063.39
20:18:39|30063.39
20:18:40|30063.38
20:18:41|30063.38
20:18:42|30063.39
20:18:43|30063.39
20:18:44|30063.38
20:18:46|30063.38
20:18:47|30063.39
20:18:48|30063.39
20:18:49|30063.38
20:18:50|30063.38
20:18:51|30059.79
20:18:52|30059.79
20:18:53|30059.78
20:18:54|30059.79
20:18:55|30059.79
20:18:55|30059.78
20:18:56|30059.79
20:18:57|30059.79
20:18:59|30059.79
20:18:59|30059.31
20:19:00|30056.72
20:19:01|30056.63
20:19:03|30056.63
20:19:03|30056.63
20:19:05|30056.62
20:19:06|30057.71
20:19:07|30057.8
20:19:07|30059.72
20:19:09|30059.96
20:19:10|30061.87
20:19:11|30064.11
20:19:11|30064.52
20:19:13|30066.84
20:19:14|30067.63
20:19:15|30068.65
20:19:15|30069.
20:19:17|30068.99
20:19:18|30069.
20:19:18|30069.
20:19:20|30068.99
20:19:21|30068.99
20:19:22|30069.
20:19:22|30068.99
20:19:24|30068.99
20:19:24|30070.45
20:19:26|30071.44
20:19:26|30072.44
20:19:28|30073.62
20:19:29|30075.86
20:19:29|30075.86
20:19:31|30075.85
20:19:32|30075.85
20:19:32|30075.86
20:19:33|30075.85
20:19:35|30076.76
20:19:36|30078.68
20:19:37|30078.74
20:19:39|30074.84
20:19:39|30073.3
20:19:40|30073.3
20:19:41|30073.3
20:19:43|30073.3
20:19:44|30073.3
20:19:44|30073.3
20:19:45|30073.3
20:19:47|30073.3
20:19:47|30070.35
20:19:49|30070.36
20:19:49|30070.36
20:19:51|30070.35
20:19:52|30070.35
20:19:53|30070.35
20:19:54|30070.34
20:19:54|30070.35
20:19:56|30070.35
20:19:57|30067.77
20:19:58|30067.63
20:19:59|30067.64
20:20:00|30067.64
20:20:01|30067.64
20:20:01|30067.64
20:20:03|30067.64
20:20:04|30067.63
20:20:05|30067.64
20:20:06|30067.63
20:20:07|30067.64
20:20:08|30067.64
20:20:09|30067.64
20:20:10|30067.63
20:20:11|30067.63
20:20:12|30063.43
20:20:13|30061.28
20:20:14|30063.59
20:20:15|30063.59
20:20:16|30065.79
20:20:17|30066.86
20:20:18|30066.94
20:20:19|30066.95
20:20:20|30075.52
20:20:21|30077.25
20:20:22|30077.25
20:20:23|30075.52
20:20:24|30074.73
20:20:25|30074.74
20:20:26|30074.74
20:20:27|30074.74
20:20:28|30074.74
20:20:29|30074.73
20:20:30|30074.74
20:20:31|30074.73
20:20:32|30074.74
20:20:33|30076.9
20:20:34|30077.87
20:20:35|30077.87
20:20:36|30077.87
20:20:38|30077.87
20:20:38|30077.87
20:20:39|30077.38
20:20:40|30077.39
20:20:41|30077.38
20:20:42|30074.91
20:20:43|30073.05
20:20:44|30073.06
20:20:45|30071.64
20:20:46|30071.64
20:20:47|30069.86
20:20:48|30068.84
20:20:49|30064.76
20:20:50|30057.04
20:20:51|30057.98
20:20:52|30057.98
20:20:53|30057.99
20:20:54|30057.99
20:20:55|30055.71
20:20:56|30055.7
20:20:57|30055.71
20:20:58|30055.7
20:20:59|30052.59
20:21:00|30052.59
20:21:01|30052.59
20:21:02|30054.74
20:21:03|30054.73
20:21:04|30055.7
20:21:05|30055.69
20:21:06|30061.26
20:21:07|30061.42
20:21:08|30061.42
20:21:09|30062.65
20:21:10|30062.65
20:21:12|30062.65
20:21:12|30062.64
20:21:14|30062.64
20:21:14|30062.64
20:21:15|30062.64
20:21:16|30060.8
20:21:17|30060.78
20:21:18|30050.59
20:21:19|30050.58
20:21:20|30054.45
20:21:21|30054.45
20:21:22|30054.46
20:21:24|30054.45
20:21:24|30054.45
20:21:25|30054.45
20:21:27|30054.46
20:21:27|30054.46
20:21:28|30054.45
20:21:30|30051.57
20:21:31|30051.56
20:21:31|30051.56
20:21:32|30051.56
20:21:34|30051.56
20:21:35|30051.56
20:21:35|30051.57
20:21:37|30051.57
20:21:37|30051.56
20:21:39|30051.56
20:21:40|30051.56
20:21:41|30041.58
20:21:42|30043.3
20:21:44|30037.76
20:21:44|30032.24
20:21:45|30040.73
20:21:47|30040.72
20:21:47|30040.72
20:21:48|30040.72
20:21:50|30040.72
20:21:50|30040.73
20:21:51|30040.72
20:21:52|30040.73
20:21:53|30040.73
20:21:54|30040.73
20:21:55|30040.73
20:21:56|30039.23
20:21:57|30037.92
20:21:59|30037.93
20:22:00|30037.93
20:22:01|30037.92
20:22:02|30049.65
20:22:03|30049.65
20:22:03|30049.66
20:22:04|30049.65
20:22:05|30049.65
20:22:06|30047.15
20:22:08|30044.51
20:22:08|30044.52
20:22:09|30042.66
20:22:11|30040.07
20:22:11|30040.06
20:22:12|30040.06
20:22:13|30040.06
20:22:15|30040.06
20:22:16|30037.92
20:22:16|30037.92
20:22:17|30037.92
20:22:18|30037.92
20:22:19|30036.78
20:22:20|30036.77
20:22:22|30036.56
20:22:22|30034.19
20:22:23|30033.94
20:22:24|30033.95
20:22:25|30033.94
20:22:26|30033.95
20:22:27|30033.95
20:22:28|30033.94
20:22:29|30033.94
20:22:30|30030.08
20:22:32|30030.69
20:22:32|30030.69
20:22:34|30030.68
20:22:34|30030.69
20:22:35|30030.68
20:22:36|30030.68
20:22:37|30030.68
20:22:39|30030.03
20:22:40|30030.03
20:22:41|30030.03
20:22:42|30030.03
20:22:43|30030.04
20:22:44|30030.03
20:22:45|30030.03
20:22:46|30030.04
20:22:47|30030.03
20:22:48|30030.04
20:22:49|30030.03
20:22:50|30030.04
20:22:51|30030.03
20:22:52|30030.03
20:22:53|30030.03
20:22:54|30030.01
20:22:55|30028.01
20:22:56|30028.01
20:22:57|30028.01
20:22:58|30030.03
20:22:59|30030.03
20:23:00|30030.03
20:23:01|30030.02
20:23:02|30030.02
20:23:03|30030.02
20:23:04|30030.02
20:23:05|30030.02
20:23:06|30021.88
20:23:07|30018.57
20:23:08|30018.54
20:23:09|30016.1
20:23:10|30016.1
20:23:11|30016.09
20:23:12|30016.1
20:23:13|30018.82
20:23:14|30016.84
20:23:15|30014.97
20:23:16|30014.97
20:23:17|30014.97
20:23:18|30014.6
20:23:19|30010.01
20:23:20|30018.37
20:23:21|30019.25
20:23:22|30019.25
20:23:23|30019.25
20:23:24|30019.25
20:23:25|30019.24
20:23:26|30019.25
20:23:27|30016.42
20:23:28|30015.19
20:23:29|30014.34
20:23:30|30013.63
20:23:31|30011.61
20:23:32|30011.86
20:23:33|30010.
20:23:34|30009.68
20:23:35|30000.01
20:23:36|30001.41
20:23:37|29999.
20:23:38|29998.
20:23:39|29995.07
20:23:41|29987.71
20:23:41|29996.72
20:23:42|29994.55
20:23:44|29992.67
20:23:44|29990.27
20:23:46|29991.77
20:23:47|29997.68
20:23:48|29997.93
20:23:49|29994.12
20:23:50|29992.35
20:23:52|29987.5
20:23:52|29948.91
20:23:53|29960.
20:23:55|29954.05
20:23:56|29968.8
20:23:56|29966.7
20:23:58|29966.
20:23:59|29960.64
20:23:59|29968.11
20:24:01|29961.89
20:24:02|29969.76
20:24:02|29969.77
20:24:04|29964.98
20:24:05|29969.75
20:24:06|29972.04
20:24:06|29972.03
20:24:08|29962.82
20:24:08|29961.62
20:24:09|29955.56
20:24:11|29955.55
20:24:11|29953.59
20:24:12|29950.18
20:24:13|29941.6
20:24:14|29949.42
20:24:15|29949.41
20:24:17|29944.31
20:24:18|29938.3
20:24:19|29943.69
20:24:20|29948.02
20:24:21|29953.81
20:24:22|29951.22
20:24:23|29948.51
20:24:24|29946.08
20:24:25|29951.
20:24:26|29945.8
20:24:27|29945.61
20:24:28|29952.96
20:24:29|29953.1
20:24:29|29953.1
20:24:31|29946.24
20:24:31|29946.23
20:24:33|29943.71
20:24:34|29940.63
20:24:34|29940.62
20:24:36|29939.24
20:24:37|29937.95
20:24:38|29941.08
20:24:38|29933.63
20:24:40|29933.98
20:24:41|29938.68
20:24:43|29939.98
20:24:44|29937.84
20:24:45|29937.84
20:24:45|29937.83
20:24:47|29940.1
20:24:47|29942.6
20:24:49|29942.6
20:24:49|29942.59
20:24:51|29948.02
20:24:51|29952.44
20:24:52|29948.63
20:24:54|29945.5
20:24:55|29945.39
20:24:56|29945.38
20:24:57|29945.38
20:24:57|29952.43
20:24:59|29952.44
20:25:00|29951.69
20:25:01|29953.39
20:25:02|29958.01
20:25:03|29958.19
20:25:04|29959.89
20:25:05|29964.58
20:25:05|29964.57
20:25:06|29964.57
20:25:08|29969.8
20:25:09|29969.81
20:25:10|29965.3
20:25:11|29969.85
20:25:11|29969.84
20:25:13|29969.72
20:25:14|29969.72
20:25:15|29980.05
20:25:16|29980.66
20:25:17|29977.11
20:25:18|29981.6
20:25:19|29977.42
20:25:20|29977.42
20:25:21|29965.78
20:25:22|29965.79
20:25:22|29965.79
20:25:24|29965.78
20:25:24|29965.79
20:25:26|29971.63
20:25:27|29971.62
20:25:28|29973.38
20:25:29|29971.95
20:25:30|29971.63
20:25:31|29971.62
20:25:31|29971.63
20:25:32|29971.62
20:25:34|29971.95
20:25:35|29974.93
20:25:36|29979.15
20:25:36|29981.86
20:25:38|29989.05
20:25:39|29989.03
20:25:39|29988.1
20:25:40|29989.65
20:25:42|29991.6
20:25:44|29991.59
20:25:45|29991.6
20:25:46|29991.58
20:25:47|29991.58
20:25:47|29988.3
20:25:49|29988.3
20:25:50|29988.29
20:25:51|29988.29
20:25:52|29985.1
20:25:53|29985.11
20:25:54|29985.1
20:25:55|29985.1
20:25:55|29987.17
20:25:57|29987.26
20:25:58|29985.1
20:25:59|29978.49
20:26:00|29976.8
20:26:01|29973.3
20:26:02|29973.29
20:26:03|29978.88
20:26:03|29978.88
20:26:05|29974.66
20:26:06|29973.42
20:26:07|29973.42
20:26:08|29971.91
20:26:08|29971.63
20:26:09|29971.63
20:26:10|29971.62
20:26:12|29971.63
20:26:13|29971.62
20:26:14|29971.63
20:26:15|29971.62
20:26:16|29971.63
20:26:17|29971.63
20:26:18|29974.03
20:26:19|29976.32
20:26:19|29980.75
20:26:21|29980.75
20:26:22|29980.75
20:26:23|29980.75
20:26:24|29983.62
20:26:25|29983.62
20:26:26|29983.62
20:26:27|29983.62
20:26:28|29983.63
20:26:29|29987.26
20:26:30|29987.25
20:26:31|29987.38
20:26:32|29987.38
20:26:33|29987.39
20:26:34|29987.38
20:26:35|29987.39
20:26:36|29990.14
20:26:37|29990.14
20:26:38|29992.28
20:26:39|29994.8
20:26:40|29994.8
20:26:41|29996.9
20:26:42|29996.55
20:26:44|29996.55
20:26:44|29996.54
20:26:46|29996.54
20:26:47|29996.55
20:26:48|29996.54
20:26:49|29996.55
20:26:50|29996.54
20:26:51|29996.54
20:26:52|29996.54
20:26:53|29996.55
20:26:55|29998.39
20:26:56|29999.54
20:26:57|29999.55
20:26:57|30003.62
20:26:58|30006.39
20:27:00|30009.79
20:27:01|30007.01
20:27:02|30006.74
20:27:03|30006.74
20:27:04|30006.75
20:27:04|30006.74
20:27:05|30004.3
20:27:07|29999.55
20:27:07|29997.41
20:27:09|29997.4
20:27:10|29996.54
20:27:11|29996.54
20:27:11|29996.54
20:27:13|29996.55
20:27:14|29996.54
20:27:15|29996.54
20:27:15|29992.75
20:27:17|29992.75
20:27:17|29992.75
20:27:18|29992.75
20:27:19|29994.3
20:27:20|29994.3
20:27:22|29996.59
20:27:23|29997.91
20:27:23|29997.91
20:27:25|29997.92
20:27:25|29997.91
20:27:27|29997.92
20:27:27|30001.82
20:27:29|30001.82
20:27:30|30001.81
20:27:30|30001.81
20:27:31|30001.82
20:27:33|30001.81
20:27:34|30001.81
20:27:35|30009.71
20:27:36|30010.44
20:27:37|30010.43
20:27:38|30010.44
20:27:38|30010.44
20:27:39|30010.44
20:27:40|30013.52
20:27:41|30014.47
20:27:42|30015.2
20:27:44|30015.19
20:27:46|30014.48
20:27:47|30014.48
20:27:48|30014.47
20:27:49|30014.47
20:27:50|30014.47
20:27:51|30014.48
20:27:52|30014.47
20:27:53|30017.71
20:27:53|30017.71
20:27:55|30019.78
20:27:55|30022.5
20:27:57|30027.36
20:27:58|30025.84
20:27:59|30025.4
20:28:00|30025.41
20:28:01|30025.41
20:28:02|30025.41
20:28:03|30025.41
20:28:04|30025.4
20:28:05|30018.95
20:28:06|30017.71
20:28:07|30017.71
20:28:08|30017.71
20:28:09|30017.72
20:28:10|30017.72
20:28:11|30016.32
20:28:12|30016.31
20:28:13|30016.31
20:28:14|30016.32
20:28:15|30016.31
20:28:16|30012.27
20:28:17|30012.27
20:28:18|30012.27
20:28:19|30009.32
20:28:20|30004.74
20:28:21|30002.51
20:28:22|30002.51
20:28:23|30002.51
20:28:24|30005.99
20:28:25|30013.51
20:28:26|30015.37
20:28:27|30015.37
20:28:28|30015.37
20:28:29|30015.37
20:28:30|30015.37
20:28:31|30013.3
20:28:32|30009.31
20:28:33|30009.31
20:28:34|30006.12
20:28:35|30005.98
20:28:36|30005.
20:28:37|30005.01
20:28:38|30005.
20:28:39|30005.
20:28:41|30005.
20:28:41|30004.23
20:28:42|30006.7
20:28:43|30006.83
20:28:45|30006.83
20:28:47|30006.83
20:28:48|30006.84
20:28:48|30006.84
20:28:49|30006.83
20:28:50|30006.84
20:28:51|30006.83
20:28:52|30006.83
20:28:53|30006.83
20:28:54|30011.
20:28:55|30011.
20:28:56|30011.
20:28:57|30011.
20:28:59|30011.
20:28:59|30012.11
20:29:00|30012.16
20:29:01|30012.15
20:29:02|30011.05
20:29:03|30011.05
20:29:04|30014.9
20:29:05|30014.89
20:29:06|30014.9
20:29:07|30014.9
20:29:09|30014.89
20:29:09|30014.89
20:29:10|30014.89
20:29:11|30014.9
20:29:12|30014.89
20:29:13|30014.89
20:29:14|30014.9
20:29:15|30014.9
20:29:16|30014.9
20:29:17|30014.89
20:29:18|30019.41
20:29:19|30020.51
20:29:20|30020.52
20:29:21|30020.51
20:29:22|30024.32
20:29:24|30024.31
20:29:25|30024.31
20:29:26|30024.31
20:29:27|30024.31
20:29:28|30024.31
20:29:29|30024.31
20:29:30|30024.32
20:29:31|30024.31
20:29:32|30024.31
20:29:32|30022.41
20:29:34|30022.41
20:29:35|30022.41
20:29:36|30022.41
20:29:36|30021.47
20:29:37|30016.99
20:29:38|30016.99
20:29:39|30015.09
20:29:41|30015.09
20:29:41|30015.09
20:29:42|30017.11
20:29:44|30017.11
20:29:44|30017.11
20:29:46|30015.08
20:29:47|30015.08
20:29:48|30015.09
20:29:49|30015.09
20:29:50|30012.64
20:29:51|30012.64
20:29:52|30012.64
20:29:53|30012.65
20:29:54|30012.64
20:29:55|30011.98
20:29:56|30011.98
20:29:57|30011.98
20:29:58|30011.98
20:29:59|30011.98
20:30:00|30011.97
20:30:01|30011.97
20:30:02|30011.97
20:30:03|30011.97
20:30:04|30009.57
20:30:05|30009.56
20:30:06|30009.57
20:30:07|30009.57
20:30:08|30009.56
20:30:09|30007.62
20:30:10|30009.56
20:30:11|30012.75
20:30:13|30012.74
20:30:13|30012.74
20:30:14|30012.74
20:30:15|30012.74
20:30:16|30012.74
20:30:17|30012.74
20:30:18|30012.74
20:30:19|30012.75
20:30:20|30012.74
20:30:21|30012.75
20:30:22|30012.74
20:30:24|30012.74
20:30:24|30012.74
20:30:26|30008.85
20:30:26|30007.82
20:30:28|30005.01
20:30:28|30005.01
20:30:29|30005.01
20:30:30|30005.
20:30:32|30001.82
20:30:32|30000.
20:30:34|30000.01
20:30:34|30000.
20:30:35|29997.92
20:30:37|29997.91
20:30:38|29997.92
20:30:38|29997.91
20:30:39|29997.91
20:30:40|29997.92
20:30:42|29994.57
20:30:43|29994.57
20:30:44|29994.56
20:30:45|29994.56
20:30:46|30006.61
20:30:46|30009.72
20:30:47|30009.73
20:30:49|30011.74
20:30:50|30011.74
20:30:51|30011.74
20:30:51|30011.74
20:30:53|30011.97
20:30:53|30011.97
20:30:55|30011.96
20:30:55|30009.8
20:30:57|30007.11
20:30:58|30007.11
20:30:59|30007.1
20:31:00|30007.1
20:31:01|30007.1
20:31:02|30007.1
20:31:03|30007.11
20:31:04|29999.1
20:31:05|29999.11
20:31:06|29999.11
20:31:06|29999.11
20:31:08|29999.1
20:31:09|29999.11
20:31:10|29999.1
20:31:11|29999.11
20:31:11|29999.11
20:31:13|29997.92
20:31:14|29995.01
20:31:15|29994.3
20:31:16|29994.3
20:31:16|29992.11
20:31:17|29991.97
20:31:19|29991.98
20:31:20|29991.97
20:31:21|29991.97
20:31:22|29991.98
20:31:23|29991.98
20:31:24|29991.97
20:31:25|29991.98
20:31:26|29991.97
20:31:27|29991.97
20:31:27|29991.98
20:31:29|29991.98
20:31:29|29991.97
20:31:31|29991.97
20:31:31|29991.98
20:31:33|29991.97
20:31:34|29991.97
20:31:35|29991.98
20:31:35|29991.98
20:31:36|29991.97
20:31:38|29991.97
20:31:39|29991.98
20:31:40|29991.98
20:31:41|29991.98
20:31:41|29994.8
20:31:43|29994.8
20:31:44|29994.79
20:31:44|29997.92
20:31:45|29997.91
20:31:46|29997.91
20:31:49|29999.1
20:31:49|29999.11
20:31:51|30007.93
20:31:52|30009.43
20:31:52|30009.73
20:31:54|30011.15
20:31:55|30011.15
20:31:56|30007.48
20:31:57|30007.48
20:31:58|30007.47
20:31:59|30009.18
20:32:00|30012.77
20:32:01|30012.76
20:32:02|30012.76
20:32:03|30012.76
20:32:04|30012.77
20:32:05|30017.55
20:32:06|30019.79
20:32:08|30024.68
20:32:08|30029.08
20:32:09|30029.09
20:32:10|30032.28
20:32:11|30040.17
20:32:13|30040.17
20:32:14|30040.17
20:32:15|30040.17
20:32:16|30040.18
20:32:16|30040.17
20:32:18|30039.87
20:32:19|30039.71
20:32:19|30039.71
20:32:21|30039.71
20:32:21|30039.71
20:32:22|30039.72
20:32:24|30039.72
20:32:24|30039.71
20:32:26|30039.72
20:32:26|30039.71
20:32:27|30039.72
20:32:29|30039.71
20:32:30|30039.72
20:32:31|30043.1
20:32:32|30043.11
20:32:33|30046.13
20:32:34|30046.14
20:32:35|30046.14
20:32:36|30046.14
20:32:37|30046.14
20:32:38|30037.4
20:32:39|30041.29
20:32:40|30041.3
20:32:41|30043.13
20:32:42|30045.39
20:32:43|30045.42
20:32:44|30045.41
20:32:45|30045.42
20:32:46|30045.42
20:32:47|30045.41
20:32:48|30038.89
20:32:50|30038.89
20:32:50|30038.88
20:32:52|30038.88
20:32:53|30038.88
20:32:54|30036.22
20:32:55|30036.23
20:32:56|30036.23
20:32:57|30036.23
20:32:58|30036.23
20:32:59|30030.59
20:33:00|30030.81
20:33:01|30030.81
20:33:02|30030.81
20:33:03|30035.47
20:33:05|30037.07
20:33:06|30037.07
20:33:07|30035.77
20:33:09|30036.74
20:33:09|30036.74
20:33:10|30046.07
20:33:11|30046.13
20:33:12|30046.14
20:33:13|30046.14
20:33:14|30046.14
20:33:15|30048.74
20:33:16|30048.75
20:33:17|30048.74
20:33:18|30048.75
20:33:19|30048.74
20:33:20|30043.06
20:33:21|30043.07
20:33:22|30043.07
20:33:23|30043.07
20:33:24|30043.07
20:33:25|30043.06
20:33:26|30043.06
20:33:27|30043.06
20:33:28|30043.06
20:33:29|30043.07
20:33:31|30044.74
20:33:31|30044.74
20:33:32|30048.45
20:33:33|30047.45
20:33:34|30044.84
20:33:36|30045.07
20:33:37|30045.07
20:33:37|30045.08
20:33:38|30044.66
20:33:40|30044.67
20:33:40|30044.66
20:33:41|30044.66
20:33:42|30044.67
20:33:43|30044.67
20:33:44|30044.67
20:33:45|30044.66
20:33:46|30043.
20:33:48|30043.01
20:33:49|30043.
20:33:50|30043.
20:33:52|30043.01
20:33:52|30043.01
20:33:54|30043.01
20:33:55|30043.01
20:33:57|30043.01
20:33:58|30043.
20:33:58|30043.01
20:34:00|30043.
20:34:00|30043.
20:34:01|30043.
20:34:03|30046.8
20:34:03|30046.79
20:34:04|30048.11
20:34:05|30048.11
20:34:07|30048.11
20:34:07|30048.12
20:34:08|30048.55
20:34:09|30049.95
20:34:11|30052.8
20:34:11|30054.44
20:34:12|30060.19
20:34:14|30060.19
20:34:14|30060.19
20:34:16|30060.19
20:34:16|30060.18
20:34:18|30057.82
20:34:19|30057.83
20:34:19|30057.83
20:34:20|30057.82
20:34:21|30057.83
20:34:22|30062.64
20:34:23|30062.63
20:34:25|30062.64
20:34:26|30062.63
20:34:26|30060.33
20:34:27|30060.19
20:34:29|30060.19
20:34:29|30060.2
20:34:31|30060.2
20:34:31|30060.19
20:34:32|30060.19
20:34:33|30060.2
20:34:35|30065.64
20:34:36|30065.64
20:34:36|30064.04
20:34:38|30061.58
20:34:39|30059.16
20:34:40|30058.04
20:34:40|30055.51
20:34:41|30055.5
20:34:42|30052.42
20:34:44|30052.41
20:34:44|30052.41
20:34:45|30051.58
20:34:46|30051.57
20:34:47|30049.4
20:34:49|30049.4
20:34:49|30049.4
20:34:50|30049.41
20:34:52|30049.4
20:34:53|30048.72
20:34:54|30048.73
20:34:55|30048.72
20:34:56|30048.72
20:34:57|30048.73
20:34:58|30048.73
20:34:59|30048.72
20:35:00|30048.72
20:35:01|30048.72
20:35:03|30044.43
20:35:03|30044.37
20:35:04|30044.36
20:35:06|30044.36
20:35:06|30044.36
20:35:07|30044.37
20:35:08|30044.36
20:35:09|30044.37
20:35:10|30044.36
20:35:11|30044.37
20:35:12|30048.61
20:35:14|30048.6
20:35:15|30048.61
20:35:16|30048.61
20:35:17|30048.6
20:35:18|30049.16
20:35:19|30049.15
20:35:19|30049.15
20:35:21|30049.15
20:35:22|30049.16
20:35:23|30049.15
20:35:23|30049.15
20:35:25|30049.15
20:35:26|30049.15
20:35:27|30049.15
20:35:28|30049.16
20:35:29|30047.31
20:35:30|30047.31
20:35:30|30047.31
20:35:32|30047.3
20:35:33|30047.3
20:35:33|30047.31
20:35:35|30047.3
20:35:36|30047.3
20:35:37|30047.31
20:35:38|30047.31
20:35:39|30047.3
20:35:40|30047.31
20:35:41|30047.31
20:35:41|30047.31
20:35:42|30047.3
20:35:44|30047.3
20:35:45|30047.3
20:35:45|30052.75
20:35:46|30052.75
20:35:48|30052.75
20:35:49|30052.75
20:35:50|30041.21
20:35:51|30041.2
20:35:51|30041.2
20:35:53|30038.84
20:35:54|30036.91
20:35:55|30032.27
20:35:56|30030.99
20:35:57|30030.01
20:35:59|30030.01
20:36:00|30030.01
20:36:01|30030.
20:36:02|30030.01
20:36:03|30030.01
20:36:04|30031.19
20:36:05|30031.18
20:36:06|30031.19
20:36:07|30031.18
20:36:08|30031.18
20:36:09|30031.18
20:36:10|30031.18
20:36:11|30031.18
20:36:12|30031.18
20:36:13|30031.18
20:36:14|30031.19
20:36:15|30031.18
20:36:16|30031.18
20:36:17|30031.18
20:36:18|30031.19
20:36:19|30031.19
20:36:20|30031.18
20:36:21|30031.19
20:36:22|30031.18
20:36:23|30028.71
20:36:24|30028.66
20:36:25|30028.66
20:36:26|30025.24
20:36:27|30025.23
20:36:28|30025.23
20:36:29|30025.01
20:36:30|30025.
20:36:31|30025.
20:36:32|30025.
20:36:33|30021.5
20:36:34|30019.5
20:36:35|30019.5
20:36:36|30019.49
20:36:37|30019.49
20:36:38|30019.49
20:36:39|30018.58
20:36:40|30018.58
20:36:41|30018.51
20:36:42|30018.51
20:36:43|30018.52
20:36:44|30018.51
20:36:46|30018.52
20:36:46|30018.51
20:36:47|30021.58
20:36:48|30025.78
20:36:49|30025.78
20:36:50|30025.78
20:36:51|30027.47
20:36:52|30029.95
20:36:54|30029.94
20:36:55|30029.96
20:36:56|30029.96
20:36:57|30029.96
20:36:58|30031.87
20:36:59|30031.86
20:37:00|30031.87
20:37:01|30031.86
20:37:02|30031.87
20:37:03|30031.87
20:37:04|30031.86
20:37:05|30031.86
20:37:06|30031.86
20:37:07|30031.86
20:37:08|30031.86
20:37:09|30031.86
20:37:10|30031.87
20:37:11|30031.87
20:37:12|30031.87
20:37:13|30031.87
20:37:14|30031.86
20:37:15|30031.86
20:37:16|30027.98
20:37:17|30026.67
20:37:18|30026.67
20:37:19|30026.68
20:37:20|30026.68
20:37:21|30026.68
20:37:22|30026.68
20:37:23|30026.68
20:37:25|30026.67
20:37:25|30026.68
20:37:26|30026.68
20:37:27|30026.04
20:37:28|30026.04
20:37:29|30028.09
20:37:30|30028.1
20:37:31|30028.1
20:37:32|30028.1
20:37:33|30028.1
20:37:34|30028.1
20:37:35|30028.1
20:37:36|30031.82
20:37:37|30034.03
20:37:38|30034.02
20:37:39|30034.02
20:37:40|30034.02
20:37:41|30034.03
20:37:42|30034.03
20:37:43|30034.02
20:37:44|30034.02
20:37:45|30028.76
20:37:46|30028.77
20:37:47|30028.77
20:37:48|30028.77
20:37:49|30028.77
20:37:50|30028.77
20:37:51|30028.76
20:37:52|30028.77
20:37:54|30028.77
20:37:55|30028.77
20:37:57|30029.99
20:37:58|30030.
20:37:59|30030.
20:38:00|30029.99
20:38:00|30029.99
20:38:02|30029.99
20:38:03|30029.99
20:38:04|30029.99
20:38:05|30029.99
20:38:06|30029.99
20:38:07|30029.99
20:38:08|30029.99
20:38:09|30031.29
20:38:10|30031.29
20:38:11|30031.29
20:38:12|30031.28
20:38:13|30031.29
20:38:14|30031.29
20:38:15|30031.29
20:38:16|30031.28
20:38:17|30031.28
20:38:18|30030.03
20:38:19|30026.35
20:38:20|30025.06
20:38:21|30025.06
20:38:22|30025.07
20:38:23|30025.06
20:38:24|30025.07
20:38:25|30025.07
20:38:26|30025.07
20:38:27|30025.07
20:38:29|30025.07
20:38:30|30025.07
20:38:31|30025.06
20:38:32|30025.07
20:38:33|30025.06
20:38:34|30026.24
20:38:35|30026.23
20:38:35|30026.23
20:38:36|30026.23
20:38:38|30026.23
20:38:39|30026.24
20:38:39|30026.24
20:38:41|30026.24
20:38:42|30026.23
20:38:42|30026.24
20:38:44|30026.24
20:38:44|30026.24
20:38:46|30030.18
20:38:47|30030.18
20:38:47|30032.75
20:38:48|30032.74
20:38:49|30032.74
20:38:51|30032.74
20:38:52|30032.74
20:38:53|30032.74
20:38:54|30032.75
20:38:55|30032.74
20:38:56|30032.74
20:38:58|30032.75
20:38:59|30032.75
20:39:00|30032.74
20:39:01|30032.74
20:39:01|30032.74
20:39:02|30032.74
20:39:03|30032.74
20:39:04|30032.74
20:39:06|30032.75
20:39:06|30032.74
20:39:07|30032.22
20:39:08|30028.64
20:39:10|30026.24
20:39:10|30024.43
20:39:12|30024.44
20:39:12|30024.44
20:39:14|30021.56
20:39:14|30021.57
20:39:15|30018.56
20:39:16|30014.38
20:39:18|30013.78
20:39:18|30013.78
20:39:20|30013.78
20:39:20|30013.78
20:39:22|30013.79
20:39:23|30012.56
20:39:24|30012.55
20:39:25|30012.55
20:39:25|30012.55
20:39:26|30012.55
20:39:28|30012.56
20:39:28|30012.56
20:39:29|30012.56
20:39:30|30012.55
20:39:31|30012.56
20:39:32|30014.13
20:39:33|30017.2
20:39:35|30017.2
20:39:36|30017.2
20:39:36|30017.19
20:39:38|30017.19
20:39:38|30017.2
20:39:39|30017.19
20:39:40|30017.19
20:39:41|30017.19
20:39:43|30014.79
20:39:43|30014.78
20:39:44|30014.78
20:39:46|30013.18
20:39:47|30013.06
20:39:47|30013.07
20:39:48|30013.07
20:39:50|30013.07
20:39:50|30013.06
20:39:51|30013.07
20:39:53|30013.06
20:39:53|30013.07
20:39:54|30013.06
20:39:56|30013.06
20:39:58|30013.07
20:39:59|30013.06
20:40:00|30013.06
20:40:01|30013.06
20:40:02|30013.07
20:40:02|30013.06
20:40:03|30013.06
20:40:04|30013.06
20:40:05|30013.07
20:40:06|30013.07
20:40:07|30013.06
20:40:08|30013.07
20:40:09|30013.07
20:40:10|30013.06
20:40:11|30013.06
20:40:13|30013.06
20:40:13|30017.14
20:40:15|30015.8
20:40:16|30015.79
20:40:16|30015.79
20:40:18|30013.18
20:40:18|30013.06
20:40:19|30013.07
20:40:20|30013.06
20:40:21|30013.06
20:40:23|30011.14
20:40:23|30011.13
20:40:24|30011.13
20:40:25|30007.65
20:40:27|30007.64
20:40:28|30007.65
20:40:28|30007.65
20:40:29|30007.64
20:40:30|30007.64
20:40:31|30007.64
20:40:32|30000.
20:40:33|30000.
20:40:34|29991.71
20:40:35|29991.7
20:40:36|29991.71
20:40:38|29992.95
20:40:39|29992.94
20:40:39|29995.15
20:40:40|29995.15
20:40:41|29995.16
20:40:42|29992.15
20:40:43|29985.01
20:40:44|29985.01
20:40:46|29985.01
20:40:46|29985.
20:40:48|29982.33
20:40:48|29984.83
20:40:49|29989.41
20:40:50|29986.24
20:40:51|29986.24
20:40:52|29986.24
20:40:53|29986.24
20:40:54|29986.24
20:40:55|29986.24
20:40:57|29986.24
20:40:58|29986.24
20:41:00|29986.24
20:41:01|29984.48
20:41:02|29985.79
20:41:02|29985.79
20:41:04|29990.12
20:41:04|29990.12
20:41:06|29991.81
20:41:06|29991.82
20:41:08|29994.19
20:41:08|29995.
20:41:10|29995.
20:41:11|29995.
20:41:12|29995.
20:41:13|29997.19
20:41:14|29997.65
20:41:14|29997.64
20:41:16|29997.65
20:41:17|29997.65
20:41:18|29997.64
20:41:19|29997.64
20:41:20|29997.64
20:41:21|29997.64
20:41:22|29997.65
20:41:22|29997.65
20:41:23|29997.65
20:41:25|29997.64
20:41:26|29997.64
20:41:27|29997.64
20:41:28|29997.64
20:41:29|29995.15
20:41:30|29992.01
20:41:31|29986.54
20:41:32|29986.55
20:41:33|29987.63
20:41:33|29987.63
20:41:34|29987.62
20:41:35|29987.63
20:41:37|29987.63
20:41:38|29982.43
20:41:39|29982.43
20:41:40|29982.43
20:41:41|29982.43
20:41:41|29982.43
20:41:43|29982.43
20:41:44|29982.43
20:41:45|29982.43
20:41:46|29982.43
20:41:47|29982.43
20:41:48|29982.43
20:41:49|29982.43
20:41:50|29982.43
20:41:51|29982.2
20:41:52|29982.2
20:41:53|29980.91
20:41:54|29980.91
20:41:55|29980.9
20:41:56|29980.91
20:41:57|29980.91
20:41:59|29978.34
20:41:59|29978.33
20:42:01|29969.62
20:42:01|29972.01
20:42:03|29972.02
20:42:04|29965.04
20:42:05|29965.05
20:42:06|29965.05
20:42:07|29965.04
20:42:08|29965.05
20:42:09|29967.44
20:42:10|29967.44
20:42:11|29960.
20:42:12|29960.
20:42:13|29962.52
20:42:14|29962.6
20:42:14|29964.8
20:42:16|29964.83
20:42:17|29964.83
20:42:18|29964.84
20:42:19|29964.83
20:42:20|29964.84
20:42:21|29964.83
20:42:21|29968.75
20:42:23|29970.49
20:42:23|29974.46
20:42:25|29974.46
20:42:26|29976.67
20:42:27|29976.67
20:42:28|29976.67
20:42:28|29976.68
20:42:30|29976.68
20:42:31|29979.7
20:42:32|29979.7
20:42:33|29979.71
20:42:34|29979.71
20:42:35|29979.71
20:42:36|29979.71
20:42:37|29982.96
20:42:38|29982.97
20:42:39|29982.98
20:42:40|29987.48
20:42:41|29988.05
20:42:42|29988.06
20:42:43|29988.05
20:42:44|29988.05
20:42:45|29988.05
20:42:46|29988.06
20:42:47|29988.05
20:42:48|29984.02
20:42:49|29983.95
20:42:50|29983.95
20:42:51|29983.96
20:42:52|29983.95
20:42:53|29983.95
20:42:54|29983.95
20:42:55|29983.95
20:42:56|29983.95
20:42:57|29983.95
20:42:58|29983.96
20:42:59|29983.95
20:43:01|29983.96
20:43:02|29983.96
20:43:03|29983.95
20:43:04|29983.96
20:43:04|29983.95
20:43:06|29983.96
20:43:07|29983.96
20:43:08|29983.96
20:43:09|29983.95
20:43:10|29983.96
20:43:11|29983.95
20:43:12|29983.95
20:43:13|29983.95
20:43:14|29983.96
20:43:15|29983.95
20:43:16|29983.96
20:43:17|29983.96
20:43:18|29983.95
20:43:19|29983.95
20:43:20|29983.95
20:43:21|29983.95
20:43:22|29983.95
20:43:23|29983.96
20:43:24|29983.96
20:43:25|29983.96
20:43:26|29983.96
20:43:27|29983.95
20:43:28|29983.95
20:43:29|29983.95
20:43:30|29983.95
20:43:31|29979.73
20:43:32|29979.71
20:43:33|29975.57
20:43:34|29975.57
20:43:35|29975.23
20:43:36|29975.23
20:43:37|29975.23
20:43:38|29975.24
20:43:40|29975.23
20:43:41|29975.23
20:43:41|29975.23
20:43:42|29975.24
20:43:43|29975.24
20:43:45|29978.26
20:43:45|29979.6
20:43:46|29980.78
20:43:47|29980.78
20:43:49|29980.85
20:43:49|29983.66
20:43:51|29983.71
20:43:51|29983.88
20:43:53|29984.67
20:43:54|29984.66
20:43:55|29984.66
20:43:56|29984.66
20:43:57|29984.67
20:43:58|29984.67
20:43:58|29984.66
20:44:00|29984.67
20:44:01|29984.66
20:44:02|29984.66
20:44:03|29984.66
20:44:05|29984.67
20:44:05|29984.67
20:44:06|29984.66
20:44:08|29984.66
20:44:08|29984.66
20:44:09|29983.88
20:44:10|29983.88
20:44:12|29983.88
20:44:12|29983.88
20:44:13|29983.88
20:44:15|29983.89
20:44:15|29981.06
20:44:16|29981.06
20:44:17|29981.06
20:44:18|29981.07
20:44:20|29981.06
20:44:20|29976.95
20:44:22|29976.95
20:44:22|29976.95
20:44:24|29976.95
20:44:25|29976.95
20:44:25|29976.95
20:44:26|29976.95
20:44:28|29976.94
20:44:28|29976.94
20:44:29|29975.25
20:44:30|29975.25
20:44:31|29975.25
20:44:32|29975.25
20:44:33|29975.25
20:44:34|29975.24
20:44:36|29975.25
20:44:36|29975.24
20:44:37|29975.25
20:44:38|29975.25
20:44:39|29975.24
20:44:41|29975.24
20:44:41|29975.24
20:44:42|29975.25
20:44:44|29975.25
20:44:44|29975.25
20:44:46|29975.25
20:44:46|29975.25
20:44:48|29975.25
20:44:48|29975.25
20:44:49|29975.24
20:44:50|29975.24
20:44:51|29975.25
20:44:53|29978.82
20:44:53|29978.81
20:44:54|29978.81
20:44:55|29978.81
20:44:56|29978.81
20:44:57|29978.82
20:44:58|29978.82
20:44:59|29978.82
20:45:01|29982.94
20:45:02|29984.66
20:45:03|29984.65
20:45:04|29984.66
20:45:06|29984.65
20:45:07|29984.65
20:45:07|29984.66
20:45:08|29982.45
20:45:09|29980.41
20:45:11|29980.41
20:45:12|29980.41
20:45:12|29980.41
20:45:13|29980.41
20:45:14|29980.41
20:45:15|29980.42
20:45:17|29980.41
20:45:17|29980.41
20:45:18|29980.42
20:45:20|29980.42
20:45:20|29980.42
20:45:21|29980.41
20:45:23|29980.41
20:45:24|29980.42
20:45:24|29980.41
20:45:26|29980.41
20:45:26|29980.41
20:45:27|29980.41
20:45:28|29980.41
20:45:30|29980.41
20:45:30|29980.41
20:45:32|29980.42
20:45:32|29980.41
20:45:33|29980.41
20:45:34|29980.41
20:45:35|29980.41
20:45:36|29980.41
20:45:37|29980.42
20:45:38|29980.42
20:45:39|29980.42
20:45:41|29982.22
20:45:42|29982.31
20:45:43|29982.31
20:45:43|29984.53
20:45:44|29984.59
20:45:46|29984.59
20:45:46|29984.59
20:45:47|29984.64
20:45:48|29984.64
20:45:49|29984.64
20:45:51|29984.64
20:45:51|29984.64
20:45:52|29984.65
20:45:53|29984.64
20:45:54|29984.64
20:45:55|29981.59
20:45:56|29981.59
20:45:57|29981.6
20:45:58|29981.6
20:45:59|29981.59
20:46:00|29981.59
20:46:02|29981.59
20:46:03|29981.59
20:46:04|29981.59
20:46:05|29981.6
20:46:06|29981.59
20:46:07|29981.59
20:46:08|29981.6
20:46:09|29983.99
20:46:10|29983.99
20:46:11|29987.59
20:46:12|29988.49
20:46:13|29988.49
20:46:14|29988.49
20:46:15|29988.49
20:46:16|29988.48
20:46:17|29988.49
20:46:18|29988.48
20:46:19|29988.48
20:46:20|29988.49
20:46:21|29988.48
20:46:22|29988.49
20:46:23|29988.49
20:46:24|29988.48
20:46:25|29988.49
20:46:26|29988.48
20:46:27|29988.49
20:46:28|29988.49
20:46:29|29988.49
20:46:30|29988.48
20:46:31|29988.48
20:46:32|29988.49
20:46:33|29988.48
20:46:34|29988.48
20:46:35|29988.48
20:46:36|29988.48
20:46:37|29988.48
20:46:38|29988.48
20:46:39|29988.49
20:46:40|29988.49
20:46:41|29988.48
20:46:42|29988.48
20:46:43|29988.49
20:46:44|29988.48
20:46:45|29988.49
20:46:46|29988.49
20:46:47|29988.49
20:46:48|29988.49
20:46:49|29988.48
20:46:50|29988.48
20:46:51|29988.49
20:46:52|29988.48
20:46:53|29988.49
20:46:54|29988.48
20:46:55|29988.49
20:46:56|29988.48
20:46:57|29988.49
20:46:58|29988.49
20:46:59|29988.48
20:47:00|29988.48
20:47:01|29988.49
20:47:03|29988.48
20:47:03|29988.49
20:47:05|29988.49
20:47:06|29988.49
20:47:07|29988.49
20:47:08|29988.49
20:47:09|29988.49
20:47:09|29988.49
20:47:10|29988.49
20:47:12|29988.48
20:47:13|29988.48
20:47:14|29988.49
20:47:15|29988.48
20:47:16|29988.48
20:47:17|29988.49
20:47:18|29988.48
20:47:19|29988.49
20:47:20|29988.49
20:47:21|29988.48
20:47:22|29988.48
20:47:23|29988.49
20:47:24|29988.48
20:47:25|29988.48
20:47:26|29988.48
20:47:27|29988.49
20:47:28|29988.49
20:47:29|29988.49
20:47:30|29988.49
20:47:31|29988.49
20:47:32|29988.48
20:47:33|29988.48
20:47:34|29988.48
20:47:35|29988.48
20:47:36|29988.49
20:47:37|29988.48
20:47:38|29988.48
20:47:39|29988.49
20:47:40|29988.48
20:47:41|29988.49
20:47:42|29988.49
20:47:43|29988.72
20:47:44|29992.7
20:47:45|29996.2
20:47:46|29996.2
20:47:47|29996.2
20:47:48|29996.43
20:47:49|29997.09
20:47:50|29997.49
20:47:51|29997.49
20:47:52|29997.5
20:47:53|29997.5
20:47:54|29997.5
20:47:55|29997.5
20:47:56|29997.49
20:47:57|29997.49
20:47:58|29997.5
20:47:59|29997.49
20:48:00|29997.7
20:48:01|29997.69
20:48:02|29997.5
20:48:03|29997.49
20:48:04|29997.49
20:48:05|29997.49
20:48:06|29997.5
20:48:07|29997.49
20:48:08|29997.49
20:48:09|29997.49
20:48:10|29997.49
20:48:11|29997.49
20:48:12|29997.5
20:48:13|29997.5
20:48:14|29997.49
20:48:15|29997.5
20:48:16|29997.5
20:48:17|29997.7
20:48:18|29997.7
20:48:19|29998.35
20:48:20|29998.34
20:48:21|29998.34
20:48:22|29998.34
20:48:23|29998.34
20:48:24|29998.34
20:48:25|29998.34
20:48:26|29998.34
20:48:27|29998.34
20:48:28|29998.35
20:48:29|29998.35
20:48:30|29998.34
20:48:31|30001.52
20:48:32|30001.52
20:48:33|30001.52
20:48:34|30001.53
20:48:35|30006.05
20:48:36|30006.04
20:48:37|30006.04
20:48:38|30006.04
20:48:39|30006.04
20:48:40|30006.05
20:48:41|30006.05
20:48:42|30006.05
20:48:43|30006.04
20:48:44|30006.05
20:48:45|30006.05
20:48:46|30006.04
20:48:47|30006.05
20:48:48|30006.04
20:48:49|30006.05
20:48:50|30006.04
20:48:51|30006.04
20:48:52|30002.38
20:48:53|30002.38
20:48:54|30002.39
20:48:55|30002.39
20:48:56|30002.39
20:48:57|30002.38
20:48:58|30002.39
20:48:59|30002.39
20:49:00|30002.39
20:49:01|30002.39
20:49:02|30002.39
20:49:03|30002.38
20:49:04|30002.39
20:49:05|30002.38
20:49:06|30002.38
20:49:07|30002.38
20:49:08|30006.38
20:49:09|30006.39
20:49:10|30006.38
20:49:11|30006.39
20:49:12|30010.83
20:49:13|30010.83
20:49:14|30010.84
20:49:15|30012.55
20:49:16|30012.55
20:49:17|30012.55
20:49:18|30012.55
20:49:19|30012.55
20:49:20|30012.55
20:49:21|30012.54
20:49:22|30010.95
20:49:23|30002.77
20:49:24|30002.78
20:49:25|30002.78
20:49:26|30002.78
20:49:27|30002.77
20:49:28|30002.77
20:49:30|30002.38
20:49:31|30002.39
20:49:31|30002.39
20:49:32|30002.38
20:49:33|30001.67
20:49:34|30001.67
20:49:35|30000.02
20:49:37|30000.02
20:49:37|30000.01
20:49:38|30000.01
20:49:39|29992.77
20:49:41|29991.22
20:49:41|29991.22
20:49:42|29990.
20:49:44|29990.
20:49:44|29988.5
20:49:45|29982.59
20:49:46|29982.59
20:49:48|29982.59
20:49:48|29982.58
20:49:50|29982.59
20:49:50|29982.58
20:49:52|29982.58
20:49:52|29982.59
20:49:53|29982.58
20:49:54|29982.59
20:49:55|29982.59
20:49:57|29982.59
20:49:58|29982.59
20:49:58|29982.58
20:50:00|29982.58
20:50:01|29982.58
20:50:01|29980.43
20:50:02|29980.43
20:50:04|29980.42
20:50:04|29980.43
20:50:06|29980.43
20:50:07|29980.43
20:50:09|29980.43
20:50:10|29980.42
20:50:11|29980.42
20:50:12|29980.42
20:50:13|29980.42
20:50:14|29980.42
20:50:16|29980.42
20:50:16|29980.43
20:50:17|29980.42
20:50:18|29980.43
20:50:19|29980.42
20:50:20|29980.42
20:50:21|29980.42
20:50:22|29980.42
20:50:23|29980.42
20:50:24|29980.42
20:50:25|29980.43
20:50:26|29980.43
20:50:27|29983.83
20:50:28|29985.44
20:50:29|29987.3
20:50:30|29987.31
20:50:31|29990.89
20:50:32|29990.89
20:50:33|29990.88
20:50:35|29990.88
20:50:36|29991.82
20:50:37|29992.75
20:50:38|29992.75
20:50:39|29992.75
20:50:39|29992.75
20:50:42|29995.99
20:50:42|29996.
20:50:43|29995.99
20:50:44|29996.
20:50:45|29995.99
20:50:46|29995.99
20:50:47|29998.52
20:50:48|29998.51
20:50:49|29998.51
20:50:50|29998.51
20:50:51|29998.51
20:50:52|29998.51
20:50:53|29998.52
20:50:54|29998.52
20:50:55|30002.03
20:50:56|30003.29
20:50:57|30005.
20:50:58|30005.
20:50:59|30004.99
20:51:00|30004.99
20:51:01|30004.99
20:51:02|30004.99
20:51:03|30005.
20:51:04|30004.99
20:51:05|30005.
20:51:06|30004.99
20:51:08|30004.99
20:51:09|30005.
20:51:09|30002.93
20:51:11|30002.92
20:51:12|30002.92
20:51:13|30002.92
20:51:15|30002.92
20:51:16|30002.93
20:51:17|30000.94
20:51:18|30000.94
20:51:19|30000.94
20:51:20|30000.95
20:51:20|30000.95
20:51:22|30004.85
20:51:22|30005.
20:51:23|30004.99
20:51:24|30004.99
20:51:25|30001.04
20:51:27|29998.52
20:51:27|29998.52
20:51:29|29998.51
20:51:30|29998.51
20:51:30|29998.51
20:51:32|29998.51
20:51:33|29998.52
20:51:33|29998.52
20:51:34|29998.52
20:51:35|29998.51
20:51:36|29998.51
20:51:38|29998.52
20:51:39|29996.
20:51:40|29996.01
20:51:41|29995.04
20:51:42|29991.31
20:51:42|29990.31
20:51:43|29990.31
20:51:45|29990.32
20:51:45|29990.32
20:51:47|29991.51
20:51:47|29993.48
20:51:49|29993.49
20:51:50|29992.88
20:51:50|29992.88
20:51:52|29992.88
20:51:52|29992.77
20:51:54|29992.78
20:51:54|29992.77
20:51:56|29992.77
20:51:57|29992.77
20:51:57|29992.78
20:51:59|29992.78
20:52:00|29992.77
20:52:00|29992.77
20:52:02|29992.77
20:52:02|29992.78
20:52:03|29997.4
20:52:04|29997.39
20:52:06|29998.59
20:52:07|29998.59
20:52:08|29999.41
20:52:10|29999.41
20:52:11|29997.44
20:52:12|29995.85
20:52:13|29990.58
20:52:14|29990.58
20:52:15|29990.58
20:52:16|29990.59
20:52:17|29990.58
20:52:18|29990.59
20:52:19|29990.58
20:52:20|29990.58
20:52:21|29990.58
20:52:23|29990.31
20:52:23|29990.31
20:52:25|29990.31
20:52:26|29990.32
20:52:27|29990.32
20:52:28|29990.32
20:52:29|29990.31
20:52:30|29990.31
20:52:31|29990.31
20:52:32|29990.31
20:52:33|29990.32
20:52:34|29990.59
20:52:35|29990.59
20:52:36|29990.59
20:52:37|29990.58
20:52:38|29990.59
20:52:39|29990.58
20:52:40|29990.59
20:52:41|29990.59
20:52:42|29990.59
20:52:43|29990.58
20:52:44|29990.59
20:52:45|29990.59
20:52:46|29986.28
20:52:47|29986.28
20:52:48|29985.38
20:52:49|29985.38
20:52:50|29985.38
20:52:51|29985.38
20:52:52|29985.38
20:52:53|29985.37
20:52:54|29985.38
20:52:55|29985.38
20:52:56|29985.37
20:52:57|29985.37
20:52:58|29985.37
20:52:59|29985.38
20:53:00|29985.38
20:53:01|29985.38
20:53:02|29985.37
20:53:03|29985.37
20:53:04|29985.37
20:53:05|29985.37
20:53:06|29985.37
20:53:07|29985.37
20:53:08|29985.37
20:53:10|29985.37
20:53:11|29985.38
20:53:12|29985.37
20:53:13|29985.37
20:53:14|29985.37
20:53:15|29985.37
20:53:16|29985.37
20:53:17|29985.37
20:53:18|29985.37
20:53:19|29985.37
20:53:20|29985.37
20:53:21|29985.37
20:53:22|29985.37
20:53:23|29985.37
20:53:24|29985.38
20:53:25|29985.38
20:53:26|29985.37
20:53:27|29985.38
20:53:28|29985.38
20:53:29|29985.37
20:53:30|29985.37
20:53:32|29985.37
20:53:32|29985.37
20:53:33|29985.38
20:53:34|29985.38
20:53:35|29985.37
20:53:36|29985.37
20:53:37|29985.37
20:53:38|29985.37
20:53:39|29985.37
20:53:40|29985.37
20:53:41|29985.37
20:53:43|29985.37
20:53:44|29985.38
20:53:44|29985.37
20:53:45|29985.38
20:53:46|29985.38
20:53:47|29985.99
20:53:49|29986.
20:53:49|29985.99
20:53:51|29985.99
20:53:51|29985.99
20:53:52|29985.99
20:53:54|29985.99
20:53:54|29985.99
20:53:55|29986.
20:53:56|29986.
20:53:57|29982.84
20:53:58|29985.08
20:53:59|29985.15
20:54:00|29989.96
20:54:02|29991.39
20:54:02|29992.76
20:54:03|29993.39
20:54:05|29993.49
20:54:05|29993.48
20:54:06|29993.48
20:54:07|29991.09
20:54:09|29991.09
20:54:10|29991.09
20:54:11|29991.08
20:54:12|29991.08
20:54:14|29991.09
20:54:14|29991.08
20:54:15|29991.08
20:54:16|29991.08
20:54:17|29991.08
20:54:18|29988.91
20:54:20|29988.91
20:54:21|29987.52
20:54:21|29987.51
20:54:23|29987.51
20:54:24|29987.51
20:54:25|29987.51
20:54:26|29987.51
20:54:27|29987.51
20:54:28|29987.52
20:54:29|29987.51
20:54:29|29987.51
20:54:31|29987.52
20:54:32|29987.51
20:54:33|29993.57
20:54:34|29994.99
20:54:35|29994.99
20:54:36|29994.99
20:54:37|29994.99
20:54:38|29999.15
20:54:39|29999.14
20:54:40|29999.14
20:54:40|29999.14
20:54:42|29999.15
20:54:43|29999.14
20:54:44|29999.14
20:54:45|29999.96
20:54:46|29999.99
20:54:46|29999.99
20:54:48|29999.99
20:54:49|30000.
20:54:50|30000.
20:54:50|29999.99
20:54:52|29999.99
20:54:53|29999.99
20:54:53|29999.99
20:54:55|29999.99
20:54:55|29999.99
20:54:57|29999.99
20:54:57|30000.
20:54:58|29999.15
20:55:00|29999.14
20:55:01|29999.14
20:55:02|29999.14
20:55:02|29999.15
20:55:03|29999.14
20:55:05|29999.14
20:55:06|29999.14
20:55:07|29999.14
20:55:08|29999.14
20:55:09|29999.15
20:55:09|29999.14
20:55:11|29999.14
20:55:12|29999.14
20:55:13|29999.15
20:55:14|29999.15
20:55:15|29999.14
20:55:16|29999.14
20:55:17|29999.14
20:55:18|29999.15
20:55:19|29999.14
20:55:20|29995.01
20:55:21|29995.01
20:55:22|29991.77
20:55:23|29991.77
20:55:24|29991.76
20:55:25|29991.77
20:55:26|29991.76
20:55:27|29990.01
20:55:28|29990.
20:55:30|29990.
20:55:31|29990.
20:55:31|29990.01
20:55:33|29990.
20:55:33|29990.01
20:55:34|29990.
20:55:36|29990.
20:55:37|29990.01
20:55:37|29990.01
20:55:38|29990.01
20:55:40|29990.01
20:55:41|29990.01
20:55:41|29993.06
20:55:43|29993.07
20:55:44|29993.06
20:55:44|29993.06
20:55:45|29993.06
20:55:47|29993.06
20:55:47|29993.06
20:55:48|29993.07
20:55:49|29993.07
20:55:50|29993.07
20:55:51|29993.06
20:55:52|29993.06
20:55:53|29993.07
20:55:54|29993.06
20:55:56|29993.24
20:55:57|29993.26
20:55:58|29993.07
20:55:59|29993.06
20:56:00|29993.06
20:56:01|29993.07
20:56:02|29993.06
20:56:03|29993.06
20:56:04|29993.06
20:56:05|29993.07
20:56:06|29993.06
20:56:07|29993.06
20:56:08|29993.07
20:56:09|29993.07
20:56:10|29993.07
20:56:11|29993.07
20:56:13|29993.06
20:56:14|29993.07
20:56:15|29993.06
20:56:16|29993.06
20:56:17|29993.06
20:56:17|29993.06
20:56:19|29993.07
20:56:20|29993.07
20:56:21|29993.07
20:56:22|29993.07
20:56:23|29993.07
20:56:24|29993.07
20:56:25|29993.06
20:56:26|29993.06
20:56:27|29993.07
20:56:28|29993.06
20:56:29|29993.06
20:56:30|29993.06
20:56:31|29993.06
20:56:32|29993.06
20:56:33|29993.06
20:56:34|29993.07
20:56:35|29993.07
20:56:36|29993.06
20:56:37|29993.06
20:56:38|29993.07
20:56:39|29993.06
20:56:40|29993.07
20:56:41|29993.07
20:56:42|29993.06
20:56:43|29993.06
20:56:44|29993.06
20:56:45|29993.06
20:56:46|29993.06
20:56:47|29993.07
20:56:48|29993.06
20:56:49|29993.06
20:56:50|29994.26
20:56:51|29998.93
20:56:52|29998.94
20:56:53|29998.94
20:56:54|29998.93
20:56:55|29998.93
20:56:56|29998.93
20:56:57|29998.93
20:56:58|29998.94
20:56:59|29998.94
20:57:00|29998.93
20:57:01|29998.94
20:57:02|29998.94
20:57:03|29998.93
20:57:04|30001.01
20:57:05|30001.01
20:57:06|30001.03
20:57:07|30001.85
20:57:08|30001.85
20:57:09|30001.85
20:57:10|30003.78
20:57:11|30003.78
20:57:12|30006.2
20:57:13|30009.38
20:57:14|30009.38
20:57:16|30009.38
20:57:16|30009.08
20:57:18|30009.17
20:57:19|30009.17
20:57:19|30009.17
20:57:20|30009.17
20:57:22|30010.51
20:57:23|30010.51
20:57:24|30010.51
20:57:24|30010.51
20:57:26|30010.52
20:57:26|30010.52
20:57:28|30010.52
20:57:29|30010.52
20:57:29|30010.51
20:57:31|30010.51
20:57:32|30010.51
20:57:32|30010.51
20:57:33|30010.52
20:57:34|30010.51
20:57:36|30009.18
20:57:36|30009.18
20:57:38|30009.18
20:57:38|30007.78
20:57:40|30006.51
20:57:40|30004.04
20:57:41|30004.04
20:57:42|30004.04
20:57:43|30004.05
20:57:44|30004.04
20:57:46|30004.04
20:57:47|30004.05
20:57:48|30010.51
20:57:49|30010.51
20:57:50|30010.51
20:57:51|30010.51
20:57:52|30010.51
20:57:53|30010.51
20:57:54|30010.51
20:57:55|30010.52
20:57:56|30010.52
20:57:57|30010.52
20:57:58|30010.51
20:57:59|30010.52
20:58:00|30010.51
20:58:01|30010.52
20:58:02|30006.57
20:58:03|30006.56
20:58:04|30006.57
20:58:05|30004.53
20:58:06|30004.53
20:58:07|30004.53
20:58:08|30004.53
20:58:09|30004.53
20:58:10|30004.53
20:58:11|30004.54
20:58:12|30004.54
20:58:13|30004.54
20:58:14|30004.53
20:58:15|30004.54
20:58:17|30004.53
20:58:17|30004.53
20:58:19|30004.53
20:58:20|30004.54
20:58:20|30004.53
20:58:21|30004.53
20:58:23|30004.53
20:58:23|30004.53
20:58:24|30004.53
20:58:25|30004.53
20:58:27|30004.53
20:58:28|30004.54
20:58:29|30004.54
20:58:30|30004.54
20:58:31|30004.54
20:58:32|30004.53
20:58:33|30004.53
20:58:34|30004.53
20:58:35|30004.53
20:58:36|30004.54
20:58:37|30004.54
20:58:39|30004.53
20:58:39|30004.54
20:58:40|30004.53
20:58:41|30004.53
20:58:42|30004.54
20:58:43|30004.53
20:58:44|30004.54
20:58:45|30004.53
20:58:46|30004.53
20:58:47|30004.53
20:58:49|30004.53
20:58:50|30004.53
20:58:51|30004.54
20:58:51|30007.31
20:58:53|30007.32
20:58:53|30007.69
20:58:54|30007.69
20:58:55|30007.69
20:58:56|30007.69
20:58:58|30007.69
20:58:58|30007.69
20:58:59|30009.21
20:59:00|30010.5
20:59:01|30010.5
20:59:02|30010.5
20:59:04|30010.5
20:59:04|30010.51
20:59:05|30010.51
20:59:07|30012.46
20:59:07|30012.53
20:59:08|30012.54
20:59:09|30012.53
20:59:10|30012.53
20:59:12|30012.53
20:59:12|30012.54
20:59:13|30012.53
20:59:15|30012.53
20:59:17|30012.54
20:59:18|30012.54
20:59:19|30012.54
20:59:19|30012.54
20:59:21|30012.54
20:59:22|30012.54
20:59:23|30013.75
20:59:24|30013.75
20:59:25|30013.9
20:59:26|30013.9
20:59:27|30017.85
20:59:28|30017.85
20:59:29|30017.85
20:59:30|30017.85
20:59:31|30017.86
20:59:32|30017.85
20:59:33|30017.85
20:59:34|30017.85
20:59:35|30017.85
20:59:36|30017.86
20:59:37|30017.85
20:59:38|30017.85
20:59:39|30017.85
20:59:40|30017.86
20:59:41|30015.7
20:59:42|30015.7
20:59:43|30015.69
20:59:44|30015.7
20:59:45|30015.69
20:59:46|30015.69
20:59:47|30015.7
20:59:48|30015.69
20:59:49|30015.7
20:59:50|30010.15
20:59:51|30010.15
20:59:52|30010.15
20:59:53|30010.15
20:59:54|30010.15
20:59:56|30010.16
20:59:56|30010.15
20:59:57|30010.15
20:59:58|30014.62
21:00:00|30014.62
21:00:00|30019.99
21:00:01|30019.98
21:00:02|30019.99
21:00:04|30018.81
21:00:05|30018.8
21:00:06|30018.81
21:00:07|30018.81
21:00:08|30017.87
21:00:09|30017.87
21:00:10|30017.87
21:00:11|30017.87
21:00:12|30017.86
21:00:13|30017.86
21:00:14|30017.86
21:00:15|30017.86
21:00:16|30017.87
21:00:17|30017.87
21:00:19|30017.07
21:00:19|30017.06
21:00:20|30017.06
21:00:21|30017.06
21:00:22|30017.06
21:00:23|30017.07
21:00:24|30017.06
21:00:25|30017.06
21:00:26|30017.07
21:00:27|30017.06
21:00:28|30015.38
21:00:29|30015.38
21:00:30|30015.38
21:00:31|30015.39
21:00:32|30015.38
21:00:33|30013.92
21:00:34|30013.91
21:00:35|30013.91
21:00:36|30013.92
21:00:37|30013.92
21:00:39|30013.91
21:00:39|30013.92
21:00:40|30013.92
21:00:41|30013.91
21:00:42|30013.91
21:00:43|30011.95
21:00:45|30011.81
21:00:45|30011.8
21:00:46|30011.8
21:00:47|30011.81
21:00:48|30011.8
21:00:49|30011.81
21:00:50|30009.19
21:00:51|30006.35
21:00:53|30004.55
21:00:53|30004.55
21:00:54|30004.54
21:00:55|30004.55
21:00:56|30004.54
21:00:57|30004.54
21:00:58|30004.54
21:00:59|30004.55
21:01:00|30000.94
21:01:01|30000.95
21:01:02|30000.94
21:01:03|30000.94
21:01:04|30000.95
21:01:05|30000.94
21:01:06|30000.94
21:01:07|30000.95
21:01:08|30000.94
21:01:09|30000.95
21:01:10|30000.95
21:01:11|30000.94
21:01:12|30000.94
21:01:13|30000.81
21:01:15|30000.
21:01:15|29998.16
21:01:17|29998.16
21:01:17|29998.17
21:01:19|29998.16
21:01:20|29998.16
21:01:21|29997.04
21:01:22|29997.04
21:01:23|29997.04
21:01:24|29997.04
21:01:25|29995.84
21:01:26|29995.84
21:01:27|29995.84
21:01:28|29995.84
21:01:29|29995.84
21:01:30|29995.84
21:01:31|29995.01
21:01:32|29993.07
21:01:33|29993.07
21:01:34|29993.06
21:01:35|29993.07
21:01:36|29993.06
21:01:37|29993.07
21:01:38|29993.07
21:01:39|29997.94
21:01:40|29999.44
21:01:42|29999.98
21:01:42|29999.99
21:01:43|29999.99
21:01:44|30008.49
21:01:45|30008.49
21:01:46|30008.5
21:01:47|30008.5
21:01:48|30008.49
21:01:49|30008.49
21:01:50|30010.99
21:01:51|30011.
21:01:52|30010.99
21:01:53|30010.99
21:01:54|30011.
21:01:55|30011.
21:01:56|30010.99
21:01:57|30011.
21:01:58|30011.
21:02:00|30010.99
21:02:00|30010.99
21:02:01|30010.99
21:02:02|30011.
21:02:03|30010.99
21:02:04|30010.99
21:02:05|30010.99
21:02:06|30010.99
21:02:07|30010.99
21:02:08|30011.
21:02:09|30010.99
21:02:10|30010.99
21:02:11|30011.
21:02:12|30010.99
21:02:13|30010.99
21:02:14|30011.
21:02:15|30010.99
21:02:16|30011.
21:02:18|30011.
21:02:19|30010.99
21:02:20|30010.99
21:02:21|30013.4
21:02:22|30013.4
21:02:23|30013.4
21:02:24|30013.41
21:02:25|30010.99
21:02:26|30010.99
21:02:27|30011.
21:02:28|30011.
21:02:29|30011.
21:02:30|30011.
21:02:31|30009.34
21:02:32|30009.33
21:02:33|30009.33
21:02:34|30009.33
21:02:35|30009.34
21:02:36|30009.33
21:02:37|30009.34
21:02:38|30010.51
21:02:39|30010.52
21:02:40|30010.52
21:02:41|30010.51
21:02:42|30010.52
21:02:43|30010.52
21:02:44|30010.52
21:02:45|30010.52
21:02:46|30010.51
21:02:47|30010.52
21:02:48|30010.51
21:02:49|30012.58
21:02:50|30014.11
21:02:51|30014.76
21:02:52|30014.79
21:02:53|30014.79
21:02:54|30014.79
21:02:55|30014.79
21:02:56|30014.79
21:02:57|30014.79
21:02:58|30014.8
21:02:59|30014.79
21:03:00|30014.79
21:03:01|30018.02
21:03:02|30019.98
21:03:03|30019.98
21:03:04|30019.99
21:03:06|30026.49
21:03:06|30026.49
21:03:07|30028.16
21:03:08|30029.99
21:03:09|30030.
21:03:10|30029.99
21:03:11|30029.99
21:03:12|30029.99
21:03:13|30040.46
21:03:14|30040.47
21:03:16|30040.46
21:03:16|30040.46
21:03:17|30040.46
21:03:18|30039.6
21:03:19|30038.6
21:03:20|30038.61
21:03:21|30038.6
21:03:22|30038.6
21:03:23|30038.61
21:03:24|30039.63
21:03:26|30040.45
21:03:26|30041.39
21:03:27|30045.31
21:03:29|30045.31
21:03:30|30045.32
21:03:31|30045.31
21:03:32|30045.32
21:03:33|30049.28
21:03:34|30050.
21:03:35|30050.
21:03:36|30049.99
21:03:37|30049.99
21:03:38|30049.99
21:03:39|30049.99
21:03:40|30049.99
21:03:41|30049.99
21:03:42|30046.04
21:03:43|30046.04
21:03:44|30046.04
21:03:45|30046.05
21:03:46|30046.04
21:03:47|30046.05
21:03:48|30046.04
21:03:49|30046.04
21:03:50|30046.05
21:03:51|30046.04
21:03:52|30046.04
21:03:53|30046.04
21:03:54|30046.04
21:03:55|30046.05
21:03:56|30046.05
21:03:57|30046.05
21:03:58|30046.05
21:03:59|30046.04
21:04:00|30046.04
21:04:01|30046.04
21:04:02|30046.05
21:04:03|30046.05
21:04:04|30046.04
21:04:05|30046.05
21:04:06|30046.05
21:04:07|30047.38
21:04:08|30049.76
21:04:09|30049.75
21:04:10|30046.4
21:04:11|30046.4
21:04:12|30046.04
21:04:13|30042.93
21:04:14|30042.92
21:04:15|30042.92
21:04:16|30042.93
21:04:17|30042.93
21:04:18|30042.92
21:04:19|30042.92
21:04:21|30042.92
21:04:22|30042.92
21:04:23|30042.93
21:04:24|30042.92
21:04:25|30042.93
21:04:26|30042.93
21:04:27|30042.92
21:04:28|30042.92
21:04:29|30042.93
21:04:30|30042.92
21:04:31|30040.35
21:04:32|30040.01
21:04:33|30040.
21:04:34|30040.01
21:04:35|30040.
21:04:36|30040.01
21:04:37|30040.
21:04:38|30040.01
21:04:39|30040.
21:04:40|30040.
21:04:41|30040.
21:04:42|30040.
21:04:43|30040.
21:04:44|30040.01
21:04:45|30040.
21:04:46|30038.01
21:04:47|30038.01
21:04:49|30036.51
21:04:49|30034.88
21:04:50|30032.27
21:04:51|30032.26
21:04:52|30032.27
21:04:53|30032.27
21:04:54|30032.26
21:04:55|30032.26
21:04:56|30032.26
21:04:57|30032.27
21:04:58|30032.27
21:04:59|30032.26
21:05:01|30031.31
21:05:02|30031.31
21:05:02|30031.32
21:05:03|30031.31
21:05:04|30031.32
21:05:05|30031.31
21:05:07|30031.03
21:05:07|30030.4
21:05:09|30030.4
21:05:09|30030.41
21:05:10|30028.79
21:05:12|30028.8
21:05:12|30028.79
21:05:13|30028.79
21:05:14|30028.8
21:05:15|30028.79
21:05:16|30028.79
21:05:18|30027.99
21:05:18|30027.98
21:05:19|30027.98
21:05:21|30027.98
21:05:22|30027.99
21:05:23|30027.98
21:05:23|30027.99
21:05:25|30027.98
21:05:26|30027.98
21:05:27|30027.98
21:05:27|30026.5
21:05:29|30026.5
21:05:30|30026.49
21:05:31|30026.5
21:05:32|30024.71
21:05:33|30024.7
21:05:34|30024.7
21:05:35|30024.7
21:05:36|30024.7
21:05:37|30024.7
21:05:38|30024.7
21:05:39|30024.7
21:05:40|30024.7
21:05:41|30024.7
21:05:43|30024.7
21:05:43|30024.71
21:05:44|30023.
21:05:45|30024.2
21:05:46|30030.18
21:05:47|30030.18
21:05:48|30030.19
21:05:49|30030.18
21:05:50|30030.18
21:05:51|30030.18
21:05:52|30030.19
21:05:53|30030.19
21:05:54|30030.18
21:05:55|30030.19
21:05:56|30030.18
21:05:57|30034.91
21:05:58|30038.38
21:05:59|30039.56
21:06:00|30042.92
21:06:01|30042.92
21:06:02|30042.91
21:06:03|30042.92
21:06:04|30042.92
21:06:06|30044.2
21:06:06|30044.2
21:06:07|30044.2
21:06:08|30045.68
21:06:09|30045.79
21:06:10|30045.79
21:06:11|30042.81
21:06:12|30041.5
21:06:13|30041.5
21:06:14|30041.5
21:06:15|30040.04
21:06:16|30038.83
21:06:17|30034.9
21:06:18|30033.88
21:06:19|30033.88
21:06:20|30033.88
21:06:22|30033.87
21:06:23|30033.87
21:06:23|30033.87
21:06:25|30033.88
21:06:26|30033.87
21:06:27|30030.89
21:06:28|30030.89
21:06:29|30030.88
21:06:30|30030.88
21:06:31|30030.88
21:06:32|30030.88
21:06:33|30030.89
21:06:34|30030.89
21:06:35|30030.88
21:06:36|30030.88
21:06:38|30030.88
21:06:39|30030.89
21:06:40|30030.89
21:06:40|30030.89
21:06:42|30030.88
21:06:43|30030.88
21:06:44|30030.88
21:06:45|30030.88
21:06:45|30030.88
21:06:47|30030.88
21:06:47|30030.89
21:06:49|30030.89
21:06:50|30030.88
21:06:51|30030.88
21:06:52|30030.89
21:06:53|30030.88
21:06:54|30030.89
21:06:55|30030.89
21:06:56|30030.88
21:06:57|30030.89
21:06:58|30030.88
21:06:59|30030.89
21:06:59|30030.89
21:07:01|30030.2
21:07:02|30030.2
21:07:03|30030.2
21:07:03|30030.19
21:07:05|30027.81
21:07:06|30027.8
21:07:07|30027.81
21:07:08|30027.67
21:07:09|30026.23
21:07:10|30026.19
21:07:11|30026.19
21:07:12|30026.2
21:07:13|30026.2
21:07:14|30026.19
21:07:15|30026.2
21:07:16|30026.2
21:07:17|30026.19
21:07:18|30024.95
21:07:19|30024.94
21:07:20|30023.77
21:07:21|30023.78
21:07:22|30023.77
21:07:23|30023.77
21:07:25|30023.78
21:07:26|30023.78
21:07:27|30023.78
21:07:28|30023.78
21:07:28|30023.77
21:07:29|30023.77
21:07:31|30023.77
21:07:32|30023.77
21:07:32|30023.77
21:07:34|30023.77
21:07:35|30023.77
21:07:36|30023.78
21:07:37|30023.78
21:07:38|30023.77
21:07:39|30023.78
21:07:39|30023.77
21:07:41|30023.78
21:07:41|30030.88
21:07:42|30030.89
21:07:43|30030.88
21:07:45|30030.89
21:07:46|30030.89
21:07:46|30030.89
21:07:48|30030.89
21:07:49|30030.89
21:07:50|30030.88
21:07:51|30030.88
21:07:52|30030.88
21:07:52|30030.88
21:07:54|30030.89
21:07:54|30030.64
21:07:56|30030.64
21:07:56|30022.18
21:07:58|30022.11
21:07:59|30022.11
21:08:00|30022.11
21:08:01|30020.02
21:08:02|30018.19
21:08:02|30017.71
21:08:03|30012.74
21:08:05|30009.5
21:08:05|30009.5
21:08:07|30009.5
21:08:08|30009.5
21:08:09|30009.5
21:08:09|30009.5
21:08:11|30011.75
21:08:12|30011.75
21:08:12|30011.74
21:08:13|30011.74
21:08:15|30015.08
21:08:15|30015.16
21:08:16|30015.17
21:08:17|30015.16
21:08:18|30015.16
21:08:19|30015.63
21:08:21|30015.68
21:08:21|30015.69
21:08:23|30015.68
21:08:24|30015.68
21:08:26|30015.68
21:08:26|30015.69
21:08:28|30015.69
21:08:29|30015.69
21:08:29|30018.58
21:08:31|30018.58
21:08:32|30018.58
21:08:33|30018.58
21:08:34|30018.57
21:08:35|30018.57
21:08:36|30018.58
21:08:37|30020.
21:08:38|30019.99
21:08:39|30019.99
21:08:40|30024.88
21:08:41|30024.87
21:08:42|30021.27
21:08:43|30021.27
21:08:44|30021.28
21:08:45|30021.27
21:08:46|30021.28
21:08:47|30021.28
21:08:48|30021.28
21:08:49|30019.46
21:08:50|30019.45
21:08:51|30019.45
21:08:52|30019.46
21:08:53|30019.45
21:08:54|30019.45
21:08:55|30017.87
21:08:56|30017.87
21:08:57|30017.87
21:08:58|30017.88
21:08:59|30017.88
21:09:00|30017.87
21:09:01|30017.87
21:09:02|30017.88
21:09:03|30017.87
21:09:04|30017.87
21:09:05|30017.87
21:09:06|30017.87
21:09:07|30017.87
21:09:09|30017.88
21:09:10|30017.88
21:09:11|30019.41
21:09:11|30019.45
21:09:12|30019.45
21:09:14|30021.27
21:09:14|30021.28
21:09:15|30021.27
21:09:16|30021.28
21:09:17|30021.28
21:09:18|30021.27
21:09:19|30021.27
21:09:20|30021.28
21:09:21|30021.28
21:09:22|30021.27
21:09:23|30021.28
21:09:25|30021.27
21:09:25|30021.28
21:09:27|30014.
21:09:28|30014.01
21:09:29|30014.
21:09:29|30014.01
21:09:30|30014.
21:09:32|30014.
21:09:33|30014.01
21:09:34|30014.
21:09:35|30014.01
21:09:36|30014.
21:09:37|30014.
21:09:38|30014.
21:09:39|30014.
21:09:40|30014.01
21:09:41|30014.
21:09:42|30014.01
21:09:43|30014.
21:09:44|30014.
21:09:45|30014.
21:09:46|30014.
21:09:47|30014.
21:09:48|30013.99
21:09:49|30013.99
21:09:50|30014.
21:09:51|30014.
21:09:52|30014.
21:09:53|30013.99
21:09:54|30013.99
21:09:55|30014.
21:09:56|30013.99
21:09:57|30013.99
21:09:58|30013.99
21:09:59|30014.
21:10:00|30014.
21:10:01|30013.99
21:10:02|30014.
21:10:03|30014.
21:10:04|30014.
21:10:05|30013.99
21:10:06|30014.
21:10:07|30013.99
21:10:08|30014.
21:10:09|30014.
21:10:10|30013.99
21:10:11|30013.99
21:10:12|30013.99
21:10:13|30015.91
21:10:14|30015.91
21:10:15|30015.92
21:10:16|30015.91
21:10:17|30015.91
21:10:18|30015.92
21:10:19|30015.91
21:10:20|30015.92
21:10:21|30015.92
21:10:22|30015.91
21:10:23|30015.92
21:10:24|30015.91
21:10:25|30015.92
21:10:26|30015.92
21:10:28|30015.91
21:10:28|30015.91
21:10:29|30015.92
21:10:30|30015.91
21:10:32|30015.91
21:10:33|30015.92
21:10:34|30015.92
21:10:35|30015.92
21:10:36|30015.92
21:10:37|30015.92
21:10:38|30015.92
21:10:39|30015.91
21:10:40|30015.91
21:10:41|30015.91
21:10:42|30015.91
21:10:43|30015.91
21:10:44|30015.92
21:10:45|30015.92
21:10:46|30015.91
21:10:47|30015.91
21:10:48|30015.91
21:10:49|30015.92
21:10:50|30015.92
21:10:51|30015.91
21:10:52|30015.92
21:10:53|30015.92
21:10:54|30015.92
21:10:55|30015.91
21:10:56|30015.92
21:10:57|30015.92
21:10:58|30015.92
21:10:59|30015.91
21:11:00|30015.92
21:11:01|30015.91
21:11:02|30011.74
21:11:03|30010.3
21:11:04|30010.3
21:11:05|30010.31
21:11:06|30010.31
21:11:07|30010.31
21:11:08|30010.3
21:11:09|30010.31
21:11:10|30010.31
21:11:11|30010.31
21:11:12|30010.3
21:11:13|30010.3
21:11:14|30010.3
21:11:15|30010.31
21:11:16|30010.3
21:11:17|30010.3
21:11:18|30010.31
21:11:19|30010.31
21:11:20|30010.3
21:11:21|30010.31
21:11:22|30010.31
21:11:23|30010.3
21:11:24|30010.3
21:11:25|30010.3
21:11:26|30010.31
21:11:27|30010.3
21:11:28|30010.31
21:11:29|30010.3
21:11:30|30010.3
21:11:31|30010.3
21:11:32|30010.31
21:11:33|30010.31
21:11:34|30010.3
21:11:35|30010.3
21:11:36|30010.3
21:11:37|30010.3
21:11:38|30010.31
21:11:39|30010.3
21:11:40|30010.3
21:11:41|30010.3
21:11:42|30010.3
21:11:44|30010.3
21:11:44|30010.3
21:11:45|30010.31
21:11:46|30010.3
21:11:48|30010.3
21:11:48|30010.31
21:11:49|30010.31
21:11:51|30010.3
21:11:52|30010.31
21:11:53|30010.31
21:11:54|30010.31
21:11:54|30010.3
21:11:56|30010.3
21:11:56|30010.31
21:11:57|30010.31
21:11:58|30010.3
21:11:59|30010.3
21:12:00|30010.31
21:12:02|30010.3
21:12:02|30010.3
21:12:03|30010.3
21:12:04|30010.3
21:12:06|30010.31
21:12:06|30008.96
21:12:08|30008.38
21:12:08|30008.38
21:12:09|30008.37
21:12:10|30008.38
21:12:11|30008.37
21:12:12|30008.37
21:12:14|30008.38
21:12:14|30008.37
21:12:15|30008.38
21:12:16|30008.37
21:12:18|30008.37
21:12:19|30008.37
21:12:20|30008.37
21:12:20|30008.37
21:12:22|30008.37
21:12:23|30008.37
21:12:23|30008.38
21:12:24|30008.37
21:12:25|30008.37
21:12:26|30008.38
21:12:28|30008.38
21:12:29|30008.37
21:12:30|30008.38
21:12:32|30008.39
21:12:32|30008.38
21:12:34|30008.38
21:12:34|30008.38
21:12:36|30008.39
21:12:36|30008.38
21:12:38|30008.38
21:12:39|30008.39
21:12:40|30008.38
21:12:41|30008.39
21:12:42|30008.39
21:12:43|30008.39
21:12:44|30008.38
21:12:45|30008.38
21:12:46|30008.38
21:12:47|30008.39
21:12:48|30008.39
21:12:49|30008.38
21:12:50|30008.38
21:12:51|30008.39
21:12:52|30008.38
21:12:53|30008.38
21:12:54|30008.38
21:12:55|30008.39
21:12:56|30008.38
21:12:57|30008.38
21:12:58|30008.38
21:12:59|30008.39
21:13:00|30008.39
21:13:01|30008.38
21:13:02|30008.39
21:13:03|30008.38
21:13:04|30008.38
21:13:05|30008.38
21:13:06|30008.39
21:13:07|30008.38
21:13:08|30008.39
21:13:09|30008.39
21:13:10|30008.39
21:13:11|30008.39
21:13:12|30008.38
21:13:13|30008.39
21:13:14|30008.39
21:13:15|30008.39
21:13:16|30008.38
21:13:17|30008.39
21:13:18|30008.39
21:13:19|30008.39
21:13:20|30008.39
21:13:21|30008.39
21:13:22|30008.38
21:13:23|30008.39
21:13:24|30008.39
21:13:25|30008.39
21:13:26|30008.38
21:13:27|30008.38
21:13:28|30008.39
21:13:29|30010.3
21:13:30|30010.29
21:13:32|30011.49
21:13:32|30011.5
21:13:33|30011.5
21:13:34|30011.49
21:13:35|30011.5
21:13:36|30011.5
21:13:37|30011.5
21:13:38|30011.5
21:13:39|30011.5
21:13:40|30011.49
21:13:41|30011.5
21:13:42|30011.49
21:13:44|30011.49
21:13:45|30011.49
21:13:46|30011.49
21:13:46|30011.5
21:13:48|30011.5
21:13:49|30011.5
21:13:50|30011.5
21:13:51|30011.5
21:13:52|30011.49
21:13:53|30011.5
21:13:54|30011.5
21:13:55|30011.49
21:13:56|30011.5
21:13:57|30011.5
21:13:58|30011.49
21:13:59|30011.5
21:14:00|30011.5
21:14:01|30011.5
21:14:02|30011.49
21:14:03|30011.49
21:14:04|30011.5
21:14:05|30011.49
21:14:06|30011.49
21:14:07|30011.49
21:14:08|30011.5
21:14:09|30011.5
21:14:10|30011.5
21:14:11|30011.5
21:14:12|30011.5
21:14:13|30011.5
21:14:14|30011.49
21:14:15|30011.49
21:14:16|30011.49
21:14:17|30011.49
21:14:18|30025.
21:14:19|30025.
21:14:20|30029.36
21:14:21|30034.01
21:14:22|30034.
21:14:23|30034.
21:14:24|30034.
21:14:25|30034.
21:14:26|30034.
21:14:27|30034.
21:14:28|30034.01
21:14:29|30034.01
21:14:31|30034.
21:14:32|30034.
21:14:32|30034.
21:14:34|30034.01
21:14:35|30034.
21:14:35|30034.01
21:14:36|30034.
21:14:37|30034.
21:14:39|30034.01
21:14:39|30034.04
21:14:41|30034.03
21:14:41|30034.04
21:14:43|30034.04
21:14:43|30034.04
21:14:45|30034.04
21:14:46|30032.64
21:14:47|30030.73
21:14:47|30030.73
21:14:49|30030.74
21:14:49|30030.74
21:14:51|30030.73
21:14:52|30030.74
21:14:52|30030.73
21:14:53|30030.74
21:14:54|30030.74
21:14:55|30030.73
21:14:56|30030.73
21:14:57|30030.74
21:14:58|30032.51
21:15:00|30032.52
21:15:00|30032.51
21:15:02|30032.52
21:15:02|30032.52
21:15:03|30032.52
21:15:04|30036.34
21:15:05|30036.35
21:15:06|30037.55
21:15:08|30037.54
21:15:08|30037.55
21:15:10|30037.55
21:15:10|30037.55
21:15:12|30037.54
21:15:13|30037.55
21:15:13|30037.55
21:15:15|30037.54
21:15:16|30037.55
21:15:17|30037.55
21:15:18|30037.55
21:15:18|30037.55
21:15:19|30037.55
21:15:21|30037.55
21:15:21|30037.54
21:15:23|30037.55
21:15:24|30037.55
21:15:24|30038.99
21:15:25|30039.08
21:15:27|30039.08
21:15:27|30039.07
21:15:28|30039.08
21:15:29|30039.08
21:15:30|30039.08
21:15:32|30039.08
21:15:33|30039.07
21:15:34|30039.08
21:15:35|30039.08
21:15:36|30039.07
21:15:37|30039.08
21:15:38|30039.08
21:15:39|30039.07
21:15:40|30039.08
21:15:41|30042.93
21:15:42|30042.93
21:15:43|30042.93
21:15:44|30042.93
21:15:45|30042.93
21:15:46|30042.93
21:15:47|30042.93
21:15:48|30042.93
21:15:49|30042.93
21:15:50|30042.93
21:15:51|30042.92
21:15:52|30041.98
21:15:53|30039.87
21:15:54|30039.26
21:15:55|30039.26
21:15:56|30039.25
21:15:57|30039.08
21:15:58|30039.08
21:15:59|30039.08
21:16:00|30039.08
21:16:01|30037.88
21:16:02|30037.55
21:16:03|30037.54
21:16:04|30037.55
21:16:05|30037.55
21:16:06|30037.54
21:16:07|30037.54
21:16:08|30037.54
21:16:09|30037.54
21:16:10|30035.14
21:16:11|30033.99
21:16:12|30033.99
21:16:13|30033.98
21:16:14|30033.99
21:16:15|30033.99
21:16:16|30033.98
21:16:17|30033.98
21:16:18|30033.98
21:16:19|30033.98
21:16:20|30036.68
21:16:21|30036.68
21:16:22|30036.67
21:16:23|30036.68
21:16:24|30036.67
21:16:25|30036.68
21:16:26|30036.67
21:16:27|30036.67
21:16:28|30036.67
21:16:29|30036.68
21:16:30|30036.68
21:16:31|30036.68
21:16:32|30036.67
21:16:33|30036.68
21:16:34|30036.67
21:16:35|30036.68
21:16:36|30036.67
21:16:37|30036.68
21:16:38|30036.67
21:16:39|30036.68
21:16:40|30036.68
21:16:41|30036.68
21:16:42|30036.67
21:16:43|30036.68
21:16:44|30036.67
21:16:45|30036.68
21:16:46|30036.67
21:16:47|30036.67
21:16:48|30036.67
21:16:49|30036.67
21:16:50|30036.67
21:16:51|30036.67
21:16:52|30036.68
21:16:53|30036.68
21:16:54|30036.67
21:16:55|30036.67
21:16:56|30036.67
21:16:57|30036.68
21:16:58|30036.68
21:16:59|30036.68
21:17:00|30036.68
21:17:01|30036.67
21:17:02|30036.68
21:17:03|30036.67
21:17:04|30036.67
21:17:05|30036.68
21:17:06|30036.68
21:17:07|30036.67
21:17:08|30036.68
21:17:09|30036.67
21:17:10|30036.67
21:17:11|30036.68
21:17:12|30036.67
21:17:13|30036.67
21:17:14|30036.67
21:17:15|30036.68
21:17:16|30036.68
21:17:17|30036.67
21:17:18|30036.68
21:17:19|30036.68
21:17:20|30036.67
21:17:21|30036.67
21:17:22|30036.68
21:17:23|30036.67
21:17:24|30036.68
21:17:25|30036.67
21:17:26|30036.67
21:17:27|30036.67
21:17:28|30036.67
21:17:29|30033.08
21:17:30|30033.08
21:17:32|30033.09
21:17:33|30033.09
21:17:34|30033.09
21:17:35|30033.08
21:17:37|30033.08
21:17:37|30033.09
21:17:38|30033.09
21:17:39|30033.09
21:17:40|30033.09
21:17:41|30030.01
21:17:42|30023.1
21:17:43|30023.1
21:17:44|30023.09
21:17:45|30023.1
21:17:46|30023.1
21:17:47|30023.09
21:17:48|30023.1
21:17:49|30023.1
21:17:50|30023.09
21:17:51|30023.09
21:17:52|30023.1
21:17:53|30023.09
21:17:54|30023.09
21:17:55|30023.09
21:17:56|30023.09
21:17:57|30023.1
21:17:58|30023.09
21:17:59|30023.1
21:18:00|30023.09
21:18:01|30023.1
21:18:02|30023.09
21:18:03|30021.92
21:18:04|30021.89
21:18:05|30021.9
21:18:06|30021.9
21:18:07|30021.89
21:18:08|30018.34
21:18:09|30018.33
21:18:10|30018.34
21:18:11|30018.33
21:18:12|30018.34
21:18:13|30018.34
21:18:14|30021.55
21:18:15|30021.55
21:18:16|30021.56
21:18:17|30021.56
21:18:18|30021.56
21:18:19|30021.55
21:18:21|30023.
21:18:21|30023.1
21:18:22|30023.09
21:18:23|30023.09
21:18:24|30023.09
21:18:25|30023.09
21:18:26|30023.09
21:18:27|30023.09
21:18:28|30023.09
21:18:29|30023.09
21:18:30|30023.09
21:18:31|30023.09
21:18:32|30023.09
21:18:33|30023.09
21:18:35|30023.09
21:18:36|30023.1
21:18:37|30023.09
21:18:38|30023.1
21:18:39|30023.09
21:18:40|30023.1
21:18:41|30023.1
21:18:42|30023.1
21:18:43|30023.09
21:18:44|30023.09
21:18:45|30023.1
21:18:46|30023.1
21:18:47|30023.09
21:18:49|30023.1
21:18:50|30023.1
21:18:51|30023.09
21:18:51|30023.1
21:18:52|30023.1
21:18:53|30023.1
21:18:55|30023.1
21:18:56|30023.1
21:18:57|30026.39
21:18:58|30028.11
21:18:59|30028.27
21:19:00|30029.89
21:19:01|30029.99
21:19:01|30031.2
21:19:03|30031.19
21:19:04|30032.48
21:19:05|30032.47
21:19:05|30032.47
21:19:07|30032.47
21:19:08|30032.48
21:19:09|30032.48
21:19:10|30032.48
21:19:11|30032.48
21:19:11|30032.47
21:19:13|30032.47
21:19:13|30032.48
21:19:15|30032.48
21:19:16|30032.48
21:19:17|30032.48
21:19:17|30032.47
21:19:19|30032.47
21:19:20|30032.47
21:19:21|30032.47
21:19:22|30032.47
21:19:23|30032.47
21:19:24|30032.48
21:19:25|30032.48
21:19:26|30032.47
21:19:27|30032.47
21:19:28|30032.47
21:19:29|30032.48
21:19:30|30032.48
21:19:31|30032.48
21:19:32|30032.48
21:19:33|30032.47
21:19:34|30030.03
21:19:35|30030.04
21:19:36|30029.08
21:19:37|30029.08
21:19:38|30029.08
21:19:39|30029.08
21:19:41|30029.07
21:19:41|30029.07
21:19:43|30029.07
21:19:43|30029.07
21:19:45|30029.07
21:19:45|30029.07
21:19:47|30029.07
21:19:48|30029.07
21:19:49|30029.08
21:19:49|30029.07
21:19:50|30029.08
21:19:51|30029.08
21:19:52|30029.07
21:19:54|30029.07
21:19:55|30027.8
21:19:56|30027.8
21:19:56|30027.81
21:19:58|30027.8
21:19:59|30027.8
21:19:59|30027.8
21:20:01|30027.81
21:20:02|30027.81
21:20:03|30027.81
21:20:03|30027.81
21:20:04|30027.81
21:20:05|30027.81
21:20:07|30027.81
21:20:08|30027.81
21:20:08|30027.8
21:20:09|30027.8
21:20:11|30027.8
21:20:12|30027.81
21:20:13|30027.81
21:20:14|30027.8
21:20:15|30027.8
21:20:15|30027.81
21:20:16|30027.8
21:20:17|30027.8
21:20:18|30027.81
21:20:20|30029.08
21:20:21|30029.07
21:20:22|30029.08
21:20:23|30029.07
21:20:24|30029.08
21:20:25|30029.07
21:20:26|30029.07
21:20:27|30029.07
21:20:28|30029.08
21:20:29|30029.07
21:20:30|30029.08
21:20:31|30029.07
21:20:32|30029.08
21:20:33|30029.08
21:20:34|30029.07
21:20:35|30029.08
21:20:37|30029.07
21:20:37|30029.08
21:20:39|30029.07
21:20:40|30029.08
21:20:41|30029.08
21:20:42|30029.07
21:20:42|30029.07
21:20:44|30029.07
21:20:45|30029.08
21:20:45|30029.08
21:20:47|30029.08
21:20:48|30029.08
21:20:48|30029.07
21:20:50|30029.07
21:20:51|30029.07
21:20:52|30029.07
21:20:53|30029.08
21:20:54|30029.08
21:20:55|30029.07
21:20:56|30029.07
21:20:57|30029.07
21:20:58|30029.08
21:20:59|30029.07
21:21:00|30029.07
21:21:01|30029.07
21:21:02|30029.08
21:21:03|30029.08
21:21:04|30029.07
21:21:05|30029.08
21:21:06|30029.07
21:21:07|30029.08
21:21:08|30029.08
21:21:09|30029.08
21:21:10|30029.07
21:21:11|30029.08
21:21:12|30029.07
21:21:13|30029.07
21:21:14|30029.07
21:21:15|30029.07
21:21:16|30029.07
21:21:17|30029.08
21:21:18|30029.07
21:21:19|30029.08
21:21:20|30029.07
21:21:21|30029.08
21:21:22|30029.07
21:21:23|30029.07
21:21:24|30029.07
21:21:25|30029.08
21:21:26|30029.07
21:21:27|30029.08
21:21:28|30029.08
21:21:29|30029.08
21:21:30|30029.07
21:21:31|30029.07
21:21:32|30029.07
21:21:33|30029.07
21:21:34|30029.07
21:21:35|30029.08
21:21:36|30029.08
21:21:38|30029.08
21:21:38|30029.08
21:21:39|30029.07
21:21:40|30029.07
21:21:41|30029.07
21:21:42|30029.08
21:21:44|30025.87
21:21:45|30025.88
21:21:46|30025.88
21:21:47|30025.88
21:21:48|30025.87
21:21:49|30025.88
21:21:50|30025.87
21:21:51|30025.88
21:21:52|30024.37
21:21:53|30023.1
21:21:54|30023.1
21:21:55|30023.1
21:21:56|30023.11
21:21:57|30023.1
21:21:58|30023.1
21:21:59|30023.09
21:22:00|30023.1
21:22:01|30023.09
21:22:02|30022.16
21:22:03|30022.16
21:22:04|30022.17
21:22:05|30022.17
21:22:06|30022.16
21:22:07|30022.17
21:22:08|30022.16
21:22:09|30022.17
21:22:10|30022.16
21:22:11|30022.17
21:22:13|30022.16
21:22:13|30022.16
21:22:15|30022.16
21:22:16|30022.16
21:22:16|30022.16
21:22:17|30022.16
21:22:18|30022.16
21:22:19|30022.17
21:22:20|30022.16
21:22:21|30022.17
21:22:22|30022.17
21:22:23|30022.16
21:22:24|30022.16
21:22:25|30022.17
21:22:26|30022.16
21:22:28|30022.16
21:22:28|30022.16
21:22:29|30022.16
21:22:31|30022.17
21:22:31|30022.17
21:22:32|30022.16
21:22:34|30022.16
21:22:34|30022.16
21:22:35|30022.16
21:22:36|30022.16
21:22:37|30022.17
21:22:38|30022.16
21:22:40|30022.16
21:22:41|30022.17
21:22:42|30022.1
21:22:44|30022.1
21:22:44|30022.1
21:22:45|30022.1
21:22:46|30022.09
21:22:47|30022.09
21:22:48|30022.1
21:22:49|30022.09
21:22:50|30022.1
21:22:51|30022.1
21:22:52|30022.1
21:22:53|30020.6
21:22:54|30020.36
21:22:55|30020.36
21:22:56|30020.37
21:22:57|30020.37
21:22:58|30020.37
21:22:59|30020.37
21:23:00|30020.36
21:23:01|30020.36
21:23:02|30020.36
21:23:03|30020.37
21:23:04|30020.37
21:23:05|30020.37
21:23:06|30020.36
21:23:07|30020.37
21:23:08|30020.37
21:23:09|30020.37
21:23:10|30020.37
21:23:11|30020.37
21:23:12|30020.36
21:23:13|30020.37
21:23:14|30020.36
21:23:15|30020.36
21:23:16|30020.36
21:23:17|30020.36
21:23:18|30020.36
21:23:19|30020.37
21:23:20|30020.37
21:23:21|30020.37
21:23:22|30020.36
21:23:23|30020.36
21:23:24|30020.37
21:23:25|30020.37
21:23:26|30020.37
21:23:27|30020.37
21:23:28|30020.36
21:23:29|30020.37
21:23:30|30020.36
21:23:31|30020.37
21:23:32|30020.36
21:23:33|30020.36
21:23:34|30020.36
21:23:36|30020.36
21:23:37|30020.36
21:23:37|30020.36
21:23:38|30020.36
21:23:39|30018.18
21:23:40|30018.18
21:23:41|30018.18
21:23:43|30018.17
21:23:44|30018.18
21:23:45|30018.18
21:23:46|30018.18
21:23:46|30018.18
21:23:48|30018.18
21:23:49|30018.17
21:23:49|30018.17
21:23:51|30018.17
21:23:51|30018.18
21:23:53|30018.17
21:23:53|30018.18
21:23:55|30018.18
21:23:55|30018.17
21:23:57|30018.18
21:23:58|30018.17
21:23:59|30018.17
21:24:00|30018.17
21:24:01|30018.18
21:24:02|30018.18
21:24:03|30018.17
21:24:04|30018.18
21:24:05|30018.17
21:24:07|30018.17
21:24:07|30018.17
21:24:08|30018.17
21:24:09|30018.18
21:24:10|30018.17
21:24:11|30018.17
21:24:12|30018.17
21:24:13|30018.17
21:24:14|30018.17
21:24:15|30018.17
21:24:16|30018.17
21:24:17|30018.17
21:24:18|30018.17
21:24:19|30018.18
21:24:20|30018.18
21:24:21|30018.17
21:24:22|30018.18
21:24:23|30018.17
21:24:24|30018.18
21:24:25|30017.23
21:24:26|30017.15
21:24:27|30017.15
21:24:28|30017.15
21:24:29|30017.14
21:24:30|30017.14
21:24:31|30017.15
21:24:32|30017.15
21:24:33|30017.14
21:24:34|30017.14
21:24:35|30017.15
21:24:36|30017.14
21:24:37|30017.14
21:24:38|30017.14
21:24:40|30017.14
21:24:40|30017.14
21:24:42|30017.14
21:24:43|30017.14
21:24:44|30017.15
21:24:45|30017.15
21:24:47|30017.15
21:24:47|30017.14
21:24:49|30017.14
21:24:49|30017.15
21:24:51|30017.15
21:24:52|30017.15
21:24:53|30017.16
21:24:54|30017.16
21:24:54|30017.15
21:24:56|30017.16
21:24:56|30017.16
21:24:58|30017.15
21:24:59|30017.15
21:25:00|30017.16
21:25:01|30017.15
21:25:02|30017.15
21:25:03|30017.16
21:25:04|30017.16
21:25:05|30017.15
21:25:06|30017.16
21:25:07|30017.16
21:25:08|30017.16
21:25:09|30017.16
21:25:10|30017.15
21:25:11|30017.15
21:25:12|30017.16
21:25:13|30017.15
21:25:14|30017.15
21:25:15|30017.15
21:25:16|30017.15
21:25:17|30017.16
21:25:18|30017.16
21:25:19|30017.15
21:25:20|30017.16
21:25:21|30017.16
21:25:22|30017.16
21:25:23|30017.16
21:25:24|30017.15
21:25:25|30017.15
21:25:26|30017.15
21:25:27|30017.16
21:25:28|30017.16
21:25:29|30017.16
21:25:30|30017.15
21:25:31|30017.16
21:25:33|30017.16
21:25:34|30017.15
21:25:34|30017.16
21:25:36|30017.16
21:25:36|30017.16
21:25:37|30017.16
21:25:39|30017.16
21:25:40|30017.15
21:25:41|30017.15
21:25:42|30017.15
21:25:43|30017.16
21:25:44|30017.16
21:25:45|30017.16
21:25:46|30017.16
21:25:47|30017.16
21:25:48|30017.15
21:25:49|30017.15
21:25:50|30017.15
21:25:51|30017.15
21:25:52|30017.15
21:25:53|30017.16
21:25:54|30017.15
21:25:56|30017.15
21:25:56|30017.15
21:25:57|30017.16
21:25:59|30017.16
21:25:59|30017.16
21:26:00|30017.16
21:26:02|30017.16
21:26:03|30017.16
21:26:04|30017.15
21:26:05|30017.15
21:26:06|30017.15
21:26:07|30017.15
21:26:08|30017.15
21:26:09|30017.16
21:26:10|30017.16
21:26:11|30017.15
21:26:12|30017.15
21:26:13|30017.15
21:26:14|30017.15
21:26:15|30017.15
21:26:16|30017.16
21:26:17|30017.16
21:26:18|30017.15
21:26:19|30017.15
21:26:20|30017.15
21:26:21|30017.15
21:26:22|30017.15
21:26:23|30017.16
21:26:24|30017.15
21:26:25|30017.16
21:26:26|30017.16
21:26:27|30017.16
21:26:28|30017.15
21:26:29|30017.15
21:26:30|30017.15
21:26:31|30017.16
21:26:32|30017.16
21:26:33|30017.15
21:26:34|30017.15
21:26:35|30017.15
21:26:36|30017.15
21:26:37|30017.15
21:26:38|30017.16
21:26:39|30017.16
21:26:40|30017.15
21:26:41|30017.15
21:26:42|30017.16
21:26:44|30017.15
21:26:45|30017.15
21:26:46|30017.15
21:26:47|30017.15
21:26:48|30017.15
21:26:49|30017.15
21:26:50|30017.16
21:26:51|30017.16
21:26:52|30017.15
21:26:53|30017.15
21:26:54|30017.15
21:26:54|30017.15
21:26:56|30017.15
21:26:57|30017.15
21:26:57|30017.16
21:26:59|30017.16
21:26:59|30017.15
21:27:01|30017.15
21:27:02|30017.15
21:27:03|30017.16
21:27:04|30017.15
21:27:05|30017.16
21:27:06|30017.16
21:27:07|30017.15
21:27:08|30017.15
21:27:09|30017.15
21:27:10|30017.16
21:27:11|30017.15
21:27:12|30017.16
21:27:14|30017.16
21:27:14|30017.16
21:27:15|30017.15
21:27:17|30017.16
21:27:18|30017.15
21:27:18|30017.16
21:27:20|30017.15
21:27:20|30017.16
21:27:21|30017.15
21:27:22|30017.16
21:27:23|30017.16
21:27:24|30017.16
21:27:25|30017.16
21:27:27|30019.95
21:27:27|30020.16
21:27:29|30020.23
21:27:29|30020.23
21:27:30|30020.24
21:27:32|30022.08
21:27:32|30022.09
21:27:33|30022.09
21:27:34|30022.09
21:27:36|30022.09
21:27:36|30022.09
21:27:37|30022.09
21:27:38|30022.09
21:27:39|30022.08
21:27:40|30022.08
21:27:42|30022.08
21:27:42|30022.08
21:27:44|30022.09
21:27:45|30022.08
21:27:46|30022.09
21:27:47|30022.09
21:27:48|30022.08
21:27:49|30022.08
21:27:50|30022.08
21:27:51|30022.08
21:27:52|30022.08
21:27:53|30022.09
21:27:55|30022.08
21:27:55|30022.08
21:27:56|30022.09
21:27:57|30022.08
21:27:58|30022.09
21:27:59|30022.09
21:28:00|30022.09
21:28:01|30022.16
21:28:02|30022.16
21:28:03|30022.16
21:28:05|30022.16
21:28:06|30022.17
21:28:06|30022.17
21:28:08|30022.16
21:28:09|30022.17
21:28:09|30022.17
21:28:10|30022.17
21:28:12|30022.17
21:28:13|30022.17
21:28:14|30022.16
21:28:14|30022.16
21:28:16|30022.16
21:28:17|30022.16
21:28:18|30022.17
21:28:19|30022.17
21:28:20|30022.16
21:28:22|30022.16
21:28:22|30022.17
21:28:23|30022.16
21:28:24|30022.16
21:28:25|30022.16
21:28:26|30022.64
21:28:27|30022.67
21:28:28|30023.
21:28:29|30023.42
21:28:31|30023.41
21:28:31|30023.41
21:28:32|30023.41
21:28:33|30023.41
21:28:34|30023.41
21:28:36|30023.42
21:28:36|30023.42
21:28:37|30023.42
21:28:38|30023.41
21:28:39|30023.41
21:28:40|30023.42
21:28:41|30023.6
21:28:43|30023.6
21:28:43|30023.62
21:28:45|30023.62
21:28:46|30023.62
21:28:48|30023.61
21:28:49|30023.61
21:28:50|30023.61
21:28:51|30023.61
21:28:52|30023.61
21:28:53|30023.61
21:28:54|30023.62
21:28:55|30023.62
21:28:56|30023.62
21:28:57|30023.62
21:28:58|30023.61
21:28:59|30023.62
21:29:00|30023.61
21:29:00|30023.62
21:29:01|30023.61
21:29:03|30023.61
21:29:04|30023.61
21:29:05|30023.61
21:29:07|30023.61
21:29:07|30023.62
21:29:08|30023.62
21:29:09|30023.61
21:29:10|30023.61
21:29:11|30023.61
21:29:12|30023.61
21:29:13|30023.62
21:29:15|30023.61
21:29:16|30023.62
21:29:16|30023.61
21:29:17|30023.61
21:29:18|30023.62
21:29:20|30023.61
21:29:20|30023.61
21:29:21|30023.62
21:29:22|30023.62
21:29:23|30023.62
21:29:24|30023.61
21:29:26|30023.62
21:29:26|30023.62
21:29:27|30023.62
21:29:29|30023.62
21:29:29|30025.61
21:29:31|30025.6
21:29:31|30025.73
21:29:33|30025.74
21:29:34|30025.74
21:29:35|30025.85
21:29:35|30026.4
21:29:36|30026.39
21:29:37|30026.39
21:29:38|30026.39
21:29:39|30026.39
21:29:40|30026.39
21:29:41|30026.39
21:29:43|30026.39
21:29:43|30026.4
21:29:45|30026.39
21:29:46|30026.4
21:29:47|30026.4
21:29:48|30026.4
21:29:49|30026.4
21:29:50|30026.39
21:29:51|30029.08
21:29:52|30029.08
21:29:53|30029.07
21:29:55|30029.07
21:29:55|30029.07
21:29:56|30029.07
21:29:57|30029.08
21:29:58|30029.08
21:29:59|30032.62
21:30:00|30033.13
21:30:01|30034.42
21:30:02|30034.41
21:30:03|30034.42
21:30:04|30034.42
21:30:05|30034.52
21:30:06|30036.58
21:30:07|30036.67
21:30:08|30036.67
21:30:09|30036.67
21:30:10|30038.04
21:30:11|30038.04
21:30:12|30038.05
21:30:13|30038.05
21:30:14|30038.05
21:30:15|30038.67
21:30:16|30038.67
21:30:17|30038.68
21:30:18|30039.95
21:30:19|30039.95
21:30:20|30040.
21:30:21|30039.99
21:30:22|30040.15
21:30:23|30040.15
21:30:24|30040.16
21:30:25|30041.31
21:30:26|30041.32
21:30:27|30041.32
21:30:28|30043.64
21:30:29|30043.74
21:30:30|30043.74
21:30:31|30043.75
21:30:32|30043.74
21:30:33|30045.3
21:30:34|30046.38
21:30:35|30046.4
21:30:36|30046.39
21:30:37|30049.02
21:30:38|30049.78
21:30:39|30049.79
21:30:40|30049.78
21:30:41|30049.78
21:30:42|30049.78
21:30:43|30049.78
21:30:44|30049.78
21:30:45|30049.78
21:30:47|30049.79
21:30:48|30049.79
21:30:49|30049.79
21:30:49|30049.79
21:30:51|30051.8
21:30:52|30051.95
21:30:53|30051.96
21:30:55|30057.39
21:30:55|30057.39
21:30:57|30057.39
21:30:57|30057.39
21:30:59|30057.4
21:31:00|30057.4
21:31:01|30057.39
21:31:02|30057.39
21:31:02|30057.4
21:31:03|30057.39
21:31:04|30057.39
21:31:05|30057.4
21:31:06|30057.4
21:31:08|30057.4
21:31:08|30057.4
21:31:10|30057.4
21:31:10|30057.4
21:31:12|30057.39
21:31:12|30057.39
21:31:13|30057.4
21:31:15|30057.39
21:31:16|30057.39
21:31:16|30057.39
21:31:17|30057.39
21:31:19|30057.39
21:31:19|30057.39
21:31:20|30057.39
21:31:21|30057.4
21:31:22|30057.4
21:31:23|30057.4
21:31:24|30057.4
21:31:25|30057.4
21:31:26|30057.4
21:31:27|30057.39
21:31:28|30057.39
21:31:29|30057.4
21:31:31|30051.44
21:31:31|30050.78
21:31:32|30050.78
21:31:33|30050.79
21:31:35|30050.79
21:31:36|30050.79
21:31:37|30050.78
21:31:38|30050.79
21:31:39|30050.79
21:31:40|30050.79
21:31:41|30050.78
21:31:42|30050.78
21:31:43|30050.78
21:31:44|30050.79
21:31:45|30050.78
21:31:46|30050.78
21:31:47|30050.78
21:31:48|30050.78
21:31:50|30050.79
21:31:51|30050.78
21:31:52|30050.78
21:31:53|30050.79
21:31:54|30050.78
21:31:55|30050.79
21:31:55|30050.78
21:31:56|30050.78
21:31:57|30050.78
21:31:59|30050.79
21:32:01|30050.78
21:32:01|30050.78
21:32:03|30050.78
21:32:03|30050.78
21:32:05|30050.78
21:32:06|30050.78
21:32:07|30050.78
21:32:08|30050.78
21:32:09|30050.79
21:32:10|30050.79
21:32:11|30050.78
21:32:12|30050.78
21:32:13|30050.78
21:32:14|30050.79
21:32:15|30050.78
21:32:16|30050.79
21:32:17|30050.78
21:32:18|30050.79
21:32:19|30050.78
21:32:20|30050.78
21:32:21|30050.78
21:32:22|30050.78
21:32:23|30050.79
21:32:24|30050.79
21:32:25|30050.78
21:32:26|30050.79
21:32:27|30050.79
21:32:28|30050.78
21:32:29|30050.78
21:32:30|30050.78
21:32:31|30050.79
21:32:32|30050.79
21:32:33|30050.78
21:32:34|30050.78
21:32:35|30050.78
21:32:36|30050.79
21:32:37|30050.79
21:32:38|30050.84
21:32:39|30050.84
21:32:40|30050.84
21:32:41|30050.85
21:32:42|30050.84
21:32:43|30050.84
21:32:44|30050.84
21:32:45|30050.84
21:32:46|30050.85
21:32:47|30050.84
21:32:49|30050.84
21:32:49|30050.84
21:32:50|30050.85
21:32:52|30050.84
21:32:53|30050.85
21:32:54|30050.85
21:32:54|30050.84
21:32:56|30050.85
21:32:57|30050.85
21:32:58|30050.85
21:33:00|30050.85
21:33:01|30050.85
21:33:02|30050.84
21:33:03|30050.85
21:33:03|30050.85
21:33:05|30050.84
21:33:06|30050.84
21:33:07|30050.84
21:33:08|30050.85
21:33:09|30050.85
21:33:10|30050.85
21:33:10|30044.83
21:33:11|30043.74
21:33:13|30043.74
21:33:14|30040.77
21:33:15|30040.77
21:33:16|30039.95
21:33:17|30039.95
21:33:17|30039.95
21:33:18|30039.96
21:33:20|30039.95
21:33:21|30039.96
21:33:22|30039.96
21:33:23|30039.96
21:33:24|30039.96
21:33:25|30039.96
21:33:26|30039.95
21:33:27|30039.95
21:33:28|30039.96
21:33:29|30039.95
21:33:30|30039.96
21:33:31|30039.95
21:33:32|30039.96
21:33:33|30039.95
21:33:34|30039.95
21:33:35|30039.96
21:33:36|30039.96
21:33:37|30039.96
21:33:38|30039.96
21:33:39|30039.96
21:33:40|30039.95
21:33:41|30039.95
21:33:42|30039.95
21:33:43|30039.96
21:33:44|30039.96
21:33:45|30039.95
21:33:46|30039.95
21:33:47|30039.95
21:33:48|30039.96
21:33:50|30039.95
21:33:50|30039.96
21:33:52|30039.95
21:33:53|30039.95
21:33:54|30039.95
21:33:55|30039.95
21:33:56|30039.95
21:33:57|30039.96
21:33:58|30039.96
21:33:59|30039.95
21:34:00|30039.96
21:34:01|30039.96
21:34:01|30039.96
21:34:03|30039.96
21:34:04|30039.96
21:34:05|30039.96
21:34:06|30039.95
21:34:07|30039.96
21:34:08|30039.96
21:34:09|30039.96
21:34:10|30039.95
21:34:11|30039.95
21:34:12|30039.96
21:34:13|30039.95
21:34:14|30039.96
21:34:15|30039.95
21:34:16|30039.95
21:34:17|30039.95
21:34:18|30039.95
21:34:19|30039.95
21:34:20|30039.95
21:34:21|30039.95
21:34:22|30039.95
21:34:23|30039.96
21:34:24|30039.96
21:34:25|30039.96
21:34:26|30039.95
21:34:27|30039.95
21:34:28|30039.96
21:34:29|30039.96
21:34:30|30039.96
21:34:31|30039.96
21:34:32|30039.95
21:34:33|30039.96
21:34:34|30039.95
21:34:35|30039.95
21:34:36|30039.95
21:34:37|30039.95
21:34:38|30039.95
21:34:39|30039.96
21:34:40|30039.96
21:34:41|30039.96
21:34:42|30039.95
21:34:43|30039.96
21:34:44|30039.96
21:34:45|30039.95
21:34:46|30039.95
21:34:47|30039.95
21:34:48|30039.95
21:34:50|30039.95
21:34:51|30039.96
21:34:53|30039.96
21:34:53|30039.96
21:34:54|30039.96
21:34:56|30039.96
21:34:57|30039.95
21:34:58|30039.95
21:34:59|30039.96
21:35:00|30039.96
21:35:00|30039.95
21:35:02|30038.2
21:35:03|30037.15
21:35:03|30037.15
21:35:04|30037.15
21:35:06|30037.16
21:35:07|30035.68
21:35:07|30035.69
21:35:09|30035.69
21:35:10|30035.69
21:35:11|30035.68
21:35:12|30035.68
21:35:13|30035.69
21:35:14|30035.69
21:35:15|30035.69
21:35:15|30035.68
21:35:17|30035.69
21:35:18|30035.68
21:35:19|30035.68
21:35:20|30035.68
21:35:21|30035.69
21:35:22|30035.69
21:35:22|30035.68
21:35:24|30035.69
21:35:24|30035.68
21:35:25|30035.69
21:35:27|30035.68
21:35:28|30035.68
21:35:29|30035.68
21:35:30|30035.69
21:35:30|30035.68
21:35:32|30035.69
21:35:32|30035.68
21:35:34|30035.68
21:35:34|30035.68
21:35:36|30035.68
21:35:37|30035.68
21:35:37|30035.68
21:35:38|30035.69
21:35:39|30035.68
21:35:40|30035.69
21:35:42|30035.68
21:35:42|30034.4
21:35:44|30034.4
21:35:45|30034.4
21:35:46|30034.41
21:35:47|30034.4
21:35:48|30034.4
21:35:49|30034.4
21:35:49|30034.4
21:35:51|30034.4
21:35:51|30034.41
21:35:53|30034.41
21:35:54|30034.41
21:35:55|30034.4
21:35:55|30034.4
21:35:57|30034.4
21:35:58|30034.4
21:35:59|30034.4
21:36:00|30034.41
21:36:01|30034.41
21:36:02|30034.41
21:36:03|30031.4
21:36:04|30030.57
21:36:05|30030.47
21:36:06|30030.47
21:36:07|30030.47
21:36:08|30030.01
21:36:09|30030.01
21:36:10|30030.
21:36:11|30027.63
21:36:12|30026.67
21:36:13|30022.28
21:36:14|30022.16
21:36:15|30020.29
21:36:16|30020.28
21:36:17|30020.29
21:36:18|30017.26
21:36:19|30017.27
21:36:20|30017.26
21:36:21|30017.26
21:36:22|30017.15
21:36:23|30017.15
21:36:24|30016.3
21:36:25|30016.3
21:36:26|30015.69
21:36:27|30015.7
21:36:28|30015.69
21:36:29|30015.69
21:36:30|30015.69
21:36:31|30015.69
21:36:32|30014.08
21:36:33|30014.09
21:36:34|30014.09
21:36:35|30014.09
21:36:36|30012.87
21:36:37|30012.83
21:36:38|30012.82
21:36:39|30012.83
21:36:40|30012.82
21:36:41|30012.82
21:36:42|30012.82
21:36:43|30012.82
21:36:44|30012.83
21:36:45|30012.83
21:36:46|30012.82
21:36:47|30012.82
21:36:48|30012.83
21:36:49|30012.54
21:36:50|30012.54
21:36:52|30012.54
21:36:53|30011.15
21:36:53|30011.16
21:36:55|30011.16
21:36:56|30011.73
21:36:57|30011.73
21:36:58|30011.74
21:36:59|30011.74
21:37:00|30011.73
21:37:01|30011.73
21:37:02|30011.74
21:37:03|30011.73
21:37:04|30011.73
21:37:05|30011.73
21:37:06|30011.73
21:37:07|30011.73
21:37:08|30011.73
21:37:09|30011.73
21:37:10|30011.74
21:37:11|30011.73
21:37:12|30011.74
21:37:13|30011.74
21:37:14|30011.74
21:37:15|30011.74
21:37:16|30011.73
21:37:17|30011.74
21:37:18|30011.73
21:37:19|30011.73
21:37:20|30011.73
21:37:21|30011.74
21:37:22|30011.73
21:37:23|30011.73
21:37:24|30011.73
21:37:25|30011.73
21:37:26|30011.73
21:37:27|30011.73
21:37:28|30011.73
21:37:29|30011.73
21:37:30|30011.73
21:37:31|30011.73
21:37:32|30011.73
21:37:33|30011.73
21:37:34|30011.73
21:37:35|30011.74
21:37:36|30011.73
21:37:37|30006.98
21:37:38|30006.97
21:37:39|30006.98
21:37:41|30006.97
21:37:42|30006.97
21:37:43|30006.97
21:37:44|30006.97
21:37:45|30004.44
21:37:46|30004.43
21:37:47|30003.44
21:37:48|30003.31
21:37:49|30000.01
21:37:50|30000.
21:37:51|30000.01
21:37:52|30000.
21:37:54|30000.
21:37:54|30000.
21:37:56|30000.
21:37:56|30000.
21:37:57|30000.
21:37:59|30000.01
21:37:59|30000.
21:38:00|30000.01
21:38:02|30000.
21:38:02|30000.01
21:38:04|30000.
21:38:05|30000.
21:38:05|30000.
21:38:06|30000.
21:38:08|30000.01
21:38:08|29997.61
21:38:09|29997.21
21:38:11|29997.22
21:38:11|29995.4
21:38:12|29995.33
21:38:14|29995.33
21:38:14|29995.33
21:38:15|29995.33
21:38:17|29995.32
21:38:17|29995.32
21:38:18|29995.32
21:38:19|29995.32
21:38:21|29992.28
21:38:21|29990.01
21:38:23|29988.33
21:38:23|29985.64
21:38:24|29985.64
21:38:26|29985.64
21:38:26|29985.64
21:38:27|29985.
21:38:28|29985.
21:38:29|29985.
21:38:30|29985.
21:38:31|29983.73
21:38:32|29983.72
21:38:33|29983.72
21:38:34|29983.73
21:38:36|29983.72
21:38:37|29982.56
21:38:37|29982.55
21:38:38|29982.55
21:38:39|29982.55
21:38:40|29982.56
21:38:41|29982.56
21:38:43|29982.56
21:38:44|29982.56
21:38:45|29982.56
21:38:46|29982.55
21:38:47|29982.56
21:38:48|29982.56
21:38:49|29982.55
21:38:50|29982.56
21:38:51|29982.56
21:38:52|29985.62
21:38:53|29985.61
21:38:55|29991.95
21:38:56|30000.99
21:38:57|30000.99
21:38:58|30001.
21:38:59|30000.99
21:39:00|30000.99
21:39:01|30001.
21:39:02|30005.76
21:39:03|30005.94
21:39:04|30008.82
21:39:05|30008.82
21:39:06|30008.83
21:39:07|30008.83
21:39:08|30008.82
21:39:09|30008.82
21:39:10|30008.82
21:39:11|30008.82
21:39:12|30008.83
21:39:13|30008.82
21:39:14|30008.83
21:39:15|30008.82
21:39:16|30008.82
21:39:17|30008.82
21:39:18|30008.83
21:39:19|30008.83
21:39:20|30008.82
21:39:21|30008.82
21:39:22|30008.83
21:39:23|30008.82
21:39:24|30008.82
21:39:25|30007.41
21:39:26|30005.44
21:39:27|30004.28
21:39:28|30004.28
21:39:29|30004.28
21:39:30|30004.28
21:39:31|30004.28
21:39:33|30004.28
21:39:34|30004.27
21:39:34|30004.28
21:39:35|30004.27
21:39:36|30004.27
21:39:37|30004.27
21:39:39|30004.27
21:39:40|30004.27
21:39:40|30004.27
21:39:41|30004.27
21:39:43|30004.28
21:39:43|30004.28
21:39:45|30004.27
21:39:45|30004.27
21:39:46|30004.27
21:39:47|30004.11
21:39:48|30002.96
21:39:49|30002.84
21:39:50|30002.84
21:39:51|30002.85
21:39:52|30002.85
21:39:54|30002.84
21:39:55|30002.85
21:39:56|30002.84
21:39:57|30002.84
21:39:58|30002.85
21:39:59|30002.85
21:40:00|30002.85
21:40:01|30003.68
21:40:02|30003.71
21:40:03|30003.71
21:40:04|30003.71
21:40:06|30003.71
21:40:06|30003.72
21:40:08|30003.71
21:40:08|30003.71
21:40:09|30003.72
21:40:11|30003.71
21:40:12|30003.72
21:40:13|30003.72
21:40:14|30003.71
21:40:14|30003.72
21:40:16|30003.71
21:40:17|30003.72
21:40:18|30003.72
21:40:19|30003.72
21:40:20|30003.71
21:40:21|30003.71
21:40:22|30003.71
21:40:23|30003.71
21:40:24|30003.71
21:40:24|30003.72
21:40:26|30003.71
21:40:27|30003.71
21:40:28|30003.71
21:40:28|30003.71
21:40:30|30003.71
21:40:30|30003.71
21:40:32|30003.71
21:40:33|30003.72
21:40:34|30003.72
21:40:35|30003.72
21:40:36|30003.71
21:40:37|30003.71
21:40:38|30003.71
21:40:39|30003.71
21:40:40|30002.96
21:40:41|30002.36
21:40:42|30002.36
21:40:43|30002.36
21:40:44|30002.36
21:40:45|30002.35
21:40:46|30002.35
21:40:47|30002.35
21:40:48|30002.36
21:40:49|30001.31
21:40:50|30001.31
21:40:51|30001.3
21:40:52|30001.31
21:40:53|30001.31
21:40:54|30001.31
21:40:55|30001.31
21:40:57|30001.31
21:40:58|30001.31
21:40:59|30001.31
21:41:00|30001.31
21:41:01|30001.3
21:41:02|30001.3
21:41:03|30001.3
21:41:04|30001.3
21:41:05|30001.3
21:41:06|30001.31
21:41:06|30001.3
21:41:08|30001.3
21:41:08|30001.3
21:41:10|30001.3
21:41:10|30001.3
21:41:12|30001.31
21:41:12|30001.3
21:41:14|30001.3
21:41:15|30001.31
21:41:16|30001.31
21:41:17|30001.31
21:41:18|30001.31
21:41:18|30001.3
21:41:20|30001.3
21:41:21|30001.31
21:41:21|30001.3
21:41:23|30001.3
21:41:24|30001.3
21:41:24|30001.31
21:41:26|30001.3
21:41:27|30001.3
21:41:27|30001.3
21:41:29|30001.3
21:41:29|30001.3
21:41:31|30001.31
21:41:32|30001.31
21:41:32|30001.3
21:41:33|30001.3
21:41:35|30001.3
21:41:36|30001.3
21:41:37|30001.3
21:41:38|30001.3
21:41:39|30001.3
21:41:40|30001.31
21:41:41|30001.3
21:41:42|30001.3
21:41:43|30001.3
21:41:44|30001.3
21:41:45|30001.3
21:41:46|30001.3
21:41:47|30001.31
21:41:48|30001.31
21:41:49|30001.31
21:41:50|30001.3
21:41:51|30001.3
21:41:52|30001.3
21:41:53|30001.3
21:41:54|30001.3
21:41:55|30001.31
21:41:56|30001.31
21:41:58|30001.31
21:41:59|30001.31
21:41:59|30001.31
21:42:00|30001.3
21:42:01|30001.3
21:42:03|30001.31
21:42:03|30001.31
21:42:04|30001.3
21:42:05|30001.3
21:42:07|30001.3
21:42:08|30001.3
21:42:08|30001.31
21:42:09|30001.31
21:42:10|30001.3
21:42:12|30001.31
21:42:12|30001.3
21:42:13|30001.3
21:42:15|30001.3
21:42:15|30001.3
21:42:16|30001.3
21:42:18|30000.86
21:42:18|30000.86
21:42:19|30000.86
21:42:20|30000.86
21:42:21|30000.86
21:42:22|30000.87
21:42:24|30000.86
21:42:24|30000.87
21:42:25|30000.87
21:42:26|30000.86
21:42:27|30000.86
21:42:28|30000.87
21:42:29|30000.87
21:42:31|30000.86
21:42:31|30000.86
21:42:33|30000.86
21:42:33|30000.87
21:42:34|30000.87
21:42:35|30000.87
21:42:37|30000.87
21:42:37|30000.87
21:42:38|30000.86
21:42:40|30000.87
21:42:41|30000.87
21:42:41|30000.87
21:42:42|30000.87
21:42:43|30000.86
21:42:45|30000.86
21:42:45|30000.86
21:42:46|30000.86
21:42:47|30000.86
21:42:48|30000.86
21:42:49|30000.87
21:42:50|30000.01
21:42:51|30000.
21:42:53|30000.
21:42:53|30000.01
21:42:55|30000.01
21:42:55|30000.01
21:42:57|30000.01
21:42:58|30000.01
21:42:59|30000.01
21:43:00|30000.
21:43:01|30000.
21:43:02|30000.01
21:43:03|30000.
21:43:03|30000.
21:43:05|30000.
21:43:06|30000.01
21:43:07|30000.
21:43:08|30000.
21:43:08|30000.01
21:43:10|30000.01
21:43:11|30000.01
21:43:11|30000.01
21:43:13|30000.01
21:43:14|30000.01
21:43:15|30000.
21:43:16|30000.
21:43:17|30000.
21:43:18|29996.11
21:43:19|29996.11
21:43:19|29995.96
21:43:21|29995.95
21:43:22|29995.96
21:43:23|29995.95
21:43:24|29995.96
21:43:25|29995.96
21:43:26|29995.28
21:43:27|29993.96
21:43:28|29993.97
21:43:29|29992.4
21:43:30|29992.4
21:43:31|29992.3
21:43:32|29992.01
21:43:33|29992.
21:43:34|29992.
21:43:35|29992.
21:43:36|29992.
21:43:37|29992.01
21:43:38|29992.01
21:43:39|29992.
21:43:40|29992.
21:43:41|29989.25
21:43:42|29989.25
21:43:43|29989.24
21:43:44|29985.39
21:43:45|29985.39
21:43:46|29985.39
21:43:47|29985.39
21:43:48|29985.39
21:43:49|29985.39
21:43:50|29985.39
21:43:51|29985.39
21:43:52|29985.38
21:43:53|29985.38
21:43:54|29985.38
21:43:55|29985.38
21:43:56|29985.39
21:43:57|29985.39
21:43:59|29985.39
21:44:00|29980.81
21:44:01|29980.81
21:44:02|29980.8
21:44:03|29980.8
21:44:04|29980.81
21:44:05|29980.81
21:44:06|29980.81
21:44:07|29980.81
21:44:08|29980.8
21:44:09|29980.81
21:44:10|29980.81
21:44:11|29981.96
21:44:12|29981.96
21:44:13|29981.96
21:44:14|29981.96
21:44:15|29981.96
21:44:16|29981.96
21:44:17|29981.96
21:44:18|29981.95
21:44:19|29981.95
21:44:20|29981.96
21:44:21|29981.96
21:44:22|29981.96
21:44:23|29981.96
21:44:24|29981.96
21:44:25|29981.96
21:44:26|29981.96
21:44:27|29981.95
21:44:28|29981.96
21:44:29|29981.95
21:44:30|29981.96
21:44:31|29981.96
21:44:32|29981.96
21:44:33|29981.95
21:44:34|29981.95
21:44:35|29981.96
21:44:36|29981.96
21:44:37|29981.96
21:44:39|29981.96
21:44:40|29981.95
21:44:41|29981.96
21:44:41|29981.95
21:44:42|29981.95
21:44:43|29981.96
21:44:44|29981.95
21:44:45|29981.95
21:44:46|29981.96
21:44:47|29981.96
21:44:48|29981.95
21:44:50|29981.95
21:44:51|29981.95
21:44:52|29981.96
21:44:52|29981.95
21:44:54|29981.95
21:44:54|29981.96
21:44:55|29981.95
21:44:57|29981.96
21:44:57|29981.95
21:44:58|29981.96
21:45:00|29980.82
21:45:01|29977.76
21:45:03|29976.94
21:45:04|29976.94
21:45:05|29976.94
21:45:06|29976.94
21:45:06|29976.94
21:45:07|29976.94
21:45:09|29976.93
21:45:10|29976.93
21:45:10|29976.93
21:45:12|29976.94
21:45:13|29976.94
21:45:13|29976.94
21:45:14|29976.94
21:45:15|29976.94
21:45:16|29976.94
21:45:18|29976.94
21:45:18|29975.
21:45:20|29975.
21:45:20|29975.
21:45:21|29975.
21:45:22|29975.
21:45:23|29975.
21:45:24|29975.
21:45:25|29975.
21:45:26|29975.
21:45:27|29975.
21:45:28|29975.
21:45:30|29975.
21:45:30|29975.
21:45:31|29975.
21:45:32|29975.
21:45:34|29974.99
21:45:35|29975.
21:45:36|29974.99
21:45:37|29974.99
21:45:38|29974.99
21:45:39|29974.99
21:45:40|29974.99
21:45:41|29974.99
21:45:42|29974.98
21:45:43|29974.98
21:45:44|29974.99
21:45:45|29974.99
21:45:46|29974.98
21:45:47|29974.99
21:45:48|29974.99
21:45:49|29974.99
21:45:50|29974.99
21:45:51|29974.99
21:45:52|29974.99
21:45:53|29974.98
21:45:54|29974.99
21:45:55|29974.98
21:45:56|29974.99
21:45:57|29974.99
21:45:58|29974.99
21:45:59|29974.99
21:46:00|29974.99
21:46:01|29974.99
21:46:03|29974.99
21:46:04|29974.99
21:46:05|29974.99
21:46:06|29974.99
21:46:07|29974.99
21:46:08|29974.98
21:46:09|29974.99
21:46:10|29974.98
21:46:11|29974.99
21:46:12|29974.99
21:46:13|29974.99
21:46:14|29974.99
21:46:15|29974.99
21:46:16|29974.99
21:46:17|29974.99
21:46:19|29974.99
21:46:19|29974.99
21:46:20|29974.98
21:46:21|29974.99
21:46:22|29974.99
21:46:23|29974.99
21:46:24|29974.99
21:46:25|29974.99
21:46:27|29974.99
21:46:27|29974.98
21:46:29|29974.99
21:46:29|29974.99
21:46:30|29974.99
21:46:31|29974.99
21:46:33|29974.99
21:46:33|29974.99
21:46:35|29974.99
21:46:35|29974.99
21:46:37|29974.99
21:46:37|29974.99
21:46:39|29974.99
21:46:39|29974.99
21:46:40|29974.99
21:46:41|29974.99
21:46:42|29974.99
21:46:44|29974.99
21:46:44|29974.99
21:46:45|29974.98
21:46:46|29974.99
21:46:47|29974.99
21:46:48|29974.99
21:46:49|29974.99
21:46:50|29974.99
21:46:52|29974.99
21:46:52|29974.99
21:46:53|29974.99
21:46:54|29974.99
21:46:56|29975.
21:46:56|29974.99
21:46:58|29974.99
21:46:58|29975.
21:46:59|29975.
21:47:00|29975.
21:47:02|29975.
21:47:03|29974.99
21:47:05|29975.
21:47:05|29975.
21:47:06|29975.
21:47:07|29975.
21:47:08|29975.
21:47:09|29975.
21:47:10|29975.
21:47:11|29976.93
21:47:13|29976.93
21:47:14|29976.94
21:47:14|29976.94
21:47:15|29976.94
21:47:16|29979.98
21:47:18|29979.98
21:47:19|29979.98
21:47:19|29980.6
21:47:21|29980.61
21:47:21|29980.89
21:47:22|29981.95
21:47:23|29981.96
21:47:24|29981.96
21:47:26|29981.96
21:47:27|29981.96
21:47:27|29981.96
21:47:29|29981.96
21:47:29|29981.96
21:47:30|29985.19
21:47:32|29985.19
21:47:33|29985.2
21:47:34|29985.2
21:47:35|29985.19
21:47:36|29985.19
21:47:37|29985.38
21:47:38|29985.39
21:47:39|29985.38
21:47:40|29985.38
21:47:41|29985.39
21:47:42|29985.39
21:47:43|29985.39
21:47:44|29985.39
21:47:45|29985.39
21:47:46|29985.39
21:47:47|29985.39
21:47:48|29985.39
21:47:49|29985.39
21:47:50|29985.39
21:47:51|29985.38
21:47:52|29985.39
21:47:53|29985.39
21:47:54|29985.39
21:47:55|29985.39
21:47:56|29985.39
21:47:57|29985.39
21:47:58|29985.39
21:47:59|29985.39
21:48:00|29985.4
21:48:01|29987.23
21:48:02|29987.24
21:48:03|29987.24
21:48:04|29987.25
21:48:05|29987.24
21:48:06|29987.24
21:48:07|29987.24
21:48:08|29987.24
21:48:09|29987.24
21:48:10|29987.25
21:48:11|29987.24
21:48:12|29987.24
21:48:13|29987.25
21:48:14|29987.25
21:48:15|29987.25
21:48:16|29987.25
21:48:17|29987.24
21:48:18|29987.24
21:48:19|29987.24
21:48:20|29987.25
21:48:21|29987.24
21:48:22|29987.24
21:48:23|29987.24
21:48:24|29987.25
21:48:25|29987.25
21:48:26|29987.24
21:48:27|29987.25
21:48:28|29987.25
21:48:29|29987.25
21:48:30|29987.24
21:48:31|29987.24
21:48:32|29987.24
21:48:33|29987.24
21:48:34|29987.25
21:48:35|29987.25
21:48:36|29987.25
21:48:37|29987.25
21:48:38|29987.25
21:48:39|29987.24
21:48:40|29987.24
21:48:41|29987.24
21:48:42|29987.25
21:48:43|29987.25
21:48:44|29987.24
21:48:45|29987.25
21:48:46|29987.25
21:48:47|29987.25
21:48:48|29987.25
21:48:49|29987.25
21:48:50|29987.24
21:48:51|29987.25
21:48:52|29987.24
21:48:53|29987.25
21:48:54|29987.24
21:48:55|29987.24
21:48:56|29987.25
21:48:57|29987.25
21:48:58|29987.25
21:48:59|29987.25
21:49:00|29987.24
21:49:01|29987.24
21:49:02|29987.24
21:49:03|29987.25
21:49:05|29987.24
21:49:05|29987.25
21:49:07|29987.25
21:49:08|29987.25
21:49:09|29987.25
21:49:10|29987.24
21:49:11|29987.24
21:49:12|29987.25
21:49:13|29987.25
21:49:14|29987.25
21:49:15|29987.25
21:49:16|29987.24
21:49:17|29987.24
21:49:18|29987.24
21:49:19|29987.24
21:49:20|29987.24
21:49:21|29987.25
21:49:22|29987.24
21:49:23|29987.25
21:49:24|29987.24
21:49:25|29987.24
21:49:26|29987.24
21:49:27|29987.25
21:49:28|29987.25
21:49:29|29987.24
21:49:30|29987.25
21:49:31|29987.25
21:49:32|29987.25
21:49:33|29987.25
21:49:34|29987.25
21:49:35|29987.25
21:49:36|29987.24
21:49:37|29987.24
21:49:38|29987.25
21:49:39|29987.25
21:49:40|29987.24
21:49:41|29987.25
21:49:42|29987.24
21:49:43|29987.25
21:49:44|29987.25
21:49:45|29987.25
21:49:46|29987.24
21:49:47|29987.25
21:49:48|29987.25
21:49:49|29987.25
21:49:50|29987.24
21:49:51|29987.24
21:49:52|29987.24
21:49:53|29987.24
21:49:54|29987.24
21:49:55|29987.25
21:49:56|29987.24
21:49:57|29987.25
21:49:58|29987.25
21:49:59|29987.25
21:50:00|29987.24
21:50:01|29987.24
21:50:02|29987.25
21:50:03|29987.25
21:50:04|29987.25
21:50:06|29987.24
21:50:07|29987.25
21:50:07|29987.25
21:50:08|29987.24
21:50:10|29987.25
21:50:11|29987.25
21:50:11|29987.25
21:50:12|29987.25
21:50:13|29987.25
21:50:14|29987.24
21:50:16|29987.24
21:50:17|29987.24
21:50:18|29987.24
21:50:19|29987.25
21:50:19|29987.24
21:50:21|29987.24
21:50:21|29987.24
21:50:23|29987.24
21:50:23|29987.24
21:50:24|29987.24
21:50:25|29987.24
21:50:27|29987.24
21:50:28|29987.25
21:50:29|29987.25
21:50:29|29987.24
21:50:30|29987.24
21:50:32|29987.25
21:50:32|29987.25
21:50:33|29987.25
21:50:35|29988.08
21:50:35|29988.07
21:50:36|29988.07
21:50:37|29988.07
21:50:38|29988.07
21:50:40|29988.08
21:50:40|29988.08
21:50:42|29988.08
21:50:42|29988.08
21:50:43|29988.08
21:50:45|29988.09
21:50:45|29988.08
21:50:47|29988.09
21:50:48|29988.09
21:50:48|29988.08
21:50:49|29988.09
21:50:50|29988.09
21:50:51|29988.09
21:50:52|29988.08
21:50:53|29988.09
21:50:55|29989.19
21:50:55|29989.18
21:50:57|29989.18
21:50:57|29989.18
21:50:58|29989.18
21:50:59|29989.18
21:51:00|29989.19
21:51:01|29989.19
21:51:02|29989.19
21:51:03|29989.2
21:51:05|29989.19
21:51:05|29989.19
21:51:07|29989.2
21:51:08|29989.2
21:51:09|29989.19
21:51:10|29989.2
21:51:11|29989.2
21:51:12|29989.19
21:51:13|29989.19
21:51:14|29989.2
21:51:15|29989.19
21:51:16|29989.19
21:51:17|29989.2
21:51:18|29989.19
21:51:19|29989.19
21:51:20|29989.2
21:51:21|29989.2
21:51:22|29989.2
21:51:23|29989.2
21:51:24|29989.2
21:51:25|29989.19
21:51:26|29992.47
21:51:27|29992.48
21:51:28|29993.05
21:51:29|29993.05
21:51:30|29993.04
21:51:31|29993.05
21:51:32|29993.05
21:51:33|29993.04
21:51:34|29993.05
21:51:35|29993.04
21:51:36|29993.04
21:51:37|29993.04
21:51:38|29993.04
21:51:39|29993.04
21:51:40|29993.04
21:51:41|29993.04
21:51:42|29993.07
21:51:43|29993.07
21:51:44|29993.07
21:51:45|29993.08
21:51:46|29993.07
21:51:47|29993.07
21:51:48|29993.74
21:51:49|29993.96
21:51:50|29995.36
21:51:51|29995.62
21:51:52|29995.62
21:51:53|29995.99
21:51:54|29995.99
21:51:55|29995.99
21:51:56|29995.99
21:51:57|29995.99
21:51:58|29996.
21:51:59|29995.99
21:52:00|29996.
21:52:01|29995.99
21:52:02|29997.92
21:52:03|29997.92
21:52:04|29997.99
21:52:05|29999.89
21:52:06|29999.89
21:52:07|30000.
21:52:08|29999.99
21:52:09|29999.99
21:52:10|30000.
21:52:11|30000.
21:52:12|30000.
21:52:13|30000.
21:52:14|29999.99
21:52:16|29999.99
21:52:17|29999.99
21:52:18|29999.99
21:52:19|30000.
21:52:20|29999.99
21:52:21|30000.
21:52:21|29999.99
21:52:22|29999.99
21:52:24|29999.99
21:52:25|30000.
21:52:26|29999.99
21:52:27|29999.99
21:52:28|30000.
21:52:28|30000.
21:52:30|29999.99
21:52:31|29999.99
21:52:32|30000.99
21:52:33|30001.
21:52:33|30000.99
21:52:34|30000.99
21:52:36|30000.99
21:52:36|30000.99
21:52:38|30001.
21:52:38|30001.3
21:52:39|30001.3
21:52:41|30001.31
21:52:41|30001.31
21:52:42|30001.32
21:52:43|30001.31
21:52:44|30001.31
21:52:45|30001.31
21:52:46|30001.31
21:52:47|30001.31
21:52:49|30001.31
21:52:49|30001.31
21:52:50|30001.31
21:52:51|30001.32
21:52:52|30001.31
21:52:54|30001.32
21:52:54|30001.31
21:52:55|30001.31
21:52:56|30001.31
21:52:58|30001.32
21:52:58|30001.31
21:53:00|30001.31
21:53:00|30001.31
21:53:02|30001.32
21:53:03|30001.32
21:53:04|30003.
21:53:05|30003.99
21:53:05|30004.
21:53:07|30004.
21:53:08|30004.
21:53:09|30006.49
21:53:10|30006.5
21:53:11|30006.49
21:53:12|30006.5
21:53:13|30006.49
21:53:14|30006.5
21:53:15|30006.49
21:53:16|30006.5
21:53:17|30006.5
21:53:18|30008.59
21:53:19|30008.63
21:53:20|30008.64
21:53:21|30008.63
21:53:22|30008.63
21:53:23|30008.64
21:53:24|30008.63
21:53:25|30008.64
21:53:26|30008.63
21:53:27|30008.63
21:53:28|30008.64
21:53:29|30008.64
21:53:30|30008.63
21:53:31|30008.64
21:53:32|30008.63
21:53:34|30008.81
21:53:34|30008.82
21:53:35|30008.82
21:53:37|30008.81
21:53:37|30008.82
21:53:38|30008.82
21:53:39|30008.81
21:53:40|30008.82
21:53:41|30010.76
21:53:42|30011.73
21:53:43|30011.72
21:53:44|30011.72
21:53:45|30011.72
21:53:46|30011.73
21:53:47|30011.73
21:53:48|30011.74
21:53:49|30011.74
21:53:50|30011.75
21:53:51|30013.83
21:53:52|30014.2
21:53:53|30014.19
21:53:54|30014.2
21:53:55|30014.5
21:53:56|30014.5
21:53:57|30014.5
21:53:58|30014.51
21:53:59|30014.5
21:54:00|30014.51
21:54:01|30014.51
21:54:02|30014.5
21:54:03|30014.5
21:54:05|30014.5
21:54:05|30014.5
21:54:06|30014.5
21:54:07|30014.5
21:54:08|30015.87
21:54:09|30016.58
21:54:11|30016.58
21:54:12|30016.59
21:54:13|30016.59
21:54:14|30016.59
21:54:15|30016.58
21:54:16|30016.58
21:54:16|30016.59
21:54:18|30016.58
21:54:19|30016.58
21:54:20|30016.59
21:54:21|30016.58
21:54:22|30016.59
21:54:22|30016.58
21:54:24|30016.58
21:54:25|30016.58
21:54:26|30016.59
21:54:27|30016.59
21:54:27|30016.59
21:54:29|30016.58
21:54:30|30016.59
21:54:31|30016.58
21:54:32|30016.58
21:54:33|30016.59
21:54:34|30016.58
21:54:35|30016.58
21:54:36|30016.59
21:54:37|30016.58
21:54:38|30016.58
21:54:39|30016.58
21:54:40|30016.59
21:54:41|30016.58
21:54:42|30016.59
21:54:43|30016.59
21:54:44|30016.59
21:54:45|30016.58
21:54:46|30016.58
21:54:47|30016.58
21:54:48|30016.58
21:54:49|30016.58
21:54:50|30016.59
21:54:51|30016.59
21:54:52|30016.58
21:54:53|30016.58
21:54:54|30016.58
21:54:55|30016.58
21:54:56|30016.59
21:54:57|30016.59
21:54:58|30016.58
21:54:59|30016.59
21:55:00|30016.59
21:55:01|30016.59
21:55:02|30016.59
21:55:03|30016.59
21:55:04|30016.59
21:55:05|30016.59
21:55:06|30016.58
21:55:07|30016.58
21:55:08|30016.58
21:55:09|30016.58
21:55:11|30016.59
21:55:12|30016.58
21:55:13|30016.58
21:55:14|30016.58
21:55:15|30016.59
21:55:16|30016.58
21:55:17|30016.58
21:55:18|30016.58
21:55:19|30016.76
21:55:20|30016.76
21:55:21|30016.76
21:55:22|30016.77
21:55:23|30016.76
21:55:24|30016.76
21:55:25|30016.76
21:55:26|30016.76
21:55:27|30016.76
21:55:28|30016.76
21:55:29|30016.76
21:55:30|30016.76
21:55:31|30016.76
21:55:32|30016.76
21:55:33|30016.77
21:55:34|30016.76
21:55:35|30016.77
21:55:36|30016.76
21:55:37|30016.76
21:55:38|30016.76
21:55:39|30016.76
21:55:40|30016.76
21:55:41|30016.76
21:55:42|30016.76
21:55:43|30016.76
21:55:45|30016.77
21:55:46|30016.77
21:55:47|30016.76
21:55:47|30016.76
21:55:48|30016.76
21:55:49|30016.77
21:55:50|30016.77
21:55:51|30016.76
21:55:52|30016.76
21:55:53|30016.76
21:55:54|30016.77
21:55:55|30016.77
21:55:57|30016.76
21:55:58|30016.58
21:55:58|30016.59
21:55:59|30016.58
21:56:01|30016.58
21:56:01|30016.58
21:56:03|30016.59
21:56:03|30016.59
21:56:04|30016.59
21:56:06|30016.58
21:56:07|30016.58
21:56:08|30016.59
21:56:09|30016.58
21:56:10|30016.58
21:56:11|30016.58
21:56:13|30016.58
21:56:14|30016.58
21:56:15|30016.58
21:56:16|30016.58
21:56:16|30016.58
21:56:18|30016.58
21:56:19|30016.58
21:56:20|30016.58
21:56:20|30016.59
21:56:22|30016.59
21:56:23|30016.59
21:56:24|30016.59
21:56:25|30016.58
21:56:26|30016.59
21:56:27|30016.58
21:56:28|30016.59
21:56:29|30016.59
21:56:30|30016.58
21:56:31|30016.58
21:56:32|30013.35
21:56:33|30013.35
21:56:34|30013.35
21:56:35|30013.35
21:56:36|30013.35
21:56:37|30013.35
21:56:38|30013.36
21:56:39|30013.36
21:56:40|30013.35
21:56:41|30013.35
21:56:42|30013.36
21:56:43|30013.36
21:56:44|30013.35
21:56:45|30013.35
21:56:46|30013.35
21:56:47|30013.35
21:56:48|30013.35
21:56:49|30013.35
21:56:50|30013.35
21:56:51|30013.36
21:56:52|30013.36
21:56:53|30013.35
21:56:54|30013.35
21:56:56|30013.35
21:56:56|30013.36
21:56:57|30013.36
21:56:58|30013.36
21:56:59|30013.36
21:57:00|30013.36
21:57:01|30013.35
21:57:02|30013.36
21:57:03|30013.36
21:57:04|30013.36
21:57:05|30013.35
21:57:06|30013.35
21:57:07|30013.35
21:57:08|30013.36
21:57:09|30013.35
21:57:10|30013.35
21:57:12|30013.35
21:57:13|30013.36
21:57:14|30013.36
21:57:15|30013.35
21:57:16|30013.35
21:57:17|30013.35
21:57:19|30013.35
21:57:19|30013.36
21:57:20|30013.36
21:57:21|30013.36
21:57:22|30013.36
21:57:24|30013.35
21:57:24|30013.36
21:57:26|30013.35
21:57:26|30013.36
21:57:28|30013.35
21:57:28|30013.35
21:57:30|30013.35
21:57:30|30013.35
21:57:32|30013.35
21:57:33|30013.35
21:57:33|30013.36
21:57:34|30013.36
21:57:35|30013.36
21:57:36|30013.35
21:57:37|30013.36
21:57:38|30013.35
21:57:39|30013.36
21:57:40|30013.36
21:57:41|30013.36
21:57:42|30013.35
21:57:43|30013.36
21:57:45|30013.35
21:57:46|30013.35
21:57:47|30013.35
21:57:48|30013.35
21:57:49|30013.36
21:57:50|30013.36
21:57:51|30013.35
21:57:52|30013.35
21:57:53|30013.35
21:57:54|30013.35
21:57:55|30013.36
21:57:56|30013.35
21:57:56|30013.36
21:57:57|30013.35
21:57:59|30013.36
21:58:00|30013.35
21:58:01|30013.36
21:58:02|30013.36
21:58:03|30013.35
21:58:03|30013.35
21:58:05|30013.35
21:58:06|30013.36
21:58:07|30013.36
21:58:07|30013.36
21:58:09|30013.35
21:58:09|30013.35
21:58:11|30013.35
21:58:12|30013.35
21:58:13|30013.35
21:58:14|30013.35
21:58:15|30013.35
21:58:16|30013.35
21:58:17|30013.36
21:58:18|30013.35
21:58:19|30013.36
21:58:20|30013.35
21:58:22|30013.35
21:58:23|30013.35
21:58:23|30013.35
21:58:24|30013.31
21:58:26|30011.11
21:58:26|30011.1
21:58:28|30011.1
21:58:28|30011.11
21:58:30|30011.1
21:58:30|30010.42
21:58:32|30007.47
21:58:32|30004.
21:58:33|30000.01
21:58:35|30000.
21:58:36|30000.
21:58:36|29998.01
21:58:38|29998.02
21:58:38|29998.01
21:58:40|29997.72
21:58:40|29992.3
21:58:41|29992.31
21:58:43|29992.31
21:58:44|29992.31
21:58:44|29992.3
21:58:46|29992.31
21:58:47|29992.3
21:58:47|29992.21
21:58:48|29992.15
21:58:49|29992.13
21:58:50|29991.11
21:58:51|29991.12
21:58:52|29991.11
21:58:53|29991.12
21:58:54|29991.12
21:58:56|29991.12
21:58:57|29991.12
21:58:58|29991.11
21:58:58|29991.11
21:59:00|29991.12
21:59:00|29990.99
21:59:01|29990.99
21:59:02|29991.
21:59:03|29990.99
21:59:05|29990.99
21:59:05|29990.99
21:59:07|29991.
21:59:08|29990.99
21:59:09|29991.
21:59:10|29990.99
21:59:11|29990.99
21:59:12|29990.99
21:59:13|29991.
21:59:15|29990.99
21:59:15|29991.
21:59:17|29990.91
21:59:18|29990.91
21:59:19|29990.91
21:59:20|29990.9
21:59:21|29990.9
21:59:22|29988.08
21:59:24|29987.26
21:59:24|29987.26
21:59:25|29987.26
21:59:26|29982.6
21:59:27|29982.6
21:59:28|29982.6
21:59:29|29982.6
21:59:30|29982.6
21:59:31|29982.6
21:59:32|29982.59
21:59:33|29982.59
21:59:34|29982.59
21:59:35|29982.59
21:59:36|29982.59
21:59:37|29982.6
21:59:38|29982.6
21:59:39|29982.59
21:59:40|29982.59
21:59:41|29982.59
21:59:42|29982.59
21:59:43|29982.6
21:59:44|29982.58
21:59:45|29982.59
21:59:46|29982.59
21:59:47|29982.58
21:59:48|29982.59
21:59:49|29982.58
21:59:50|29982.58
21:59:51|29982.59
21:59:52|29982.6
21:59:53|29984.27
21:59:54|29984.32
21:59:55|29984.31
21:59:56|29984.32
21:59:57|29984.32
21:59:58|29984.32
21:59:59|29984.32
22:00:00|29984.36
22:00:01|29984.37
22:00:02|29984.37
22:00:03|29984.36
22:00:04|29984.37
22:00:05|29984.37
22:00:06|29984.37
22:00:07|29984.37
22:00:08|29984.37
22:00:09|29984.37
22:00:10|29984.36
22:00:11|29984.37
22:00:12|29984.36
22:00:13|29984.36
22:00:14|29984.37
22:00:16|29984.36
22:00:17|29984.36
22:00:18|29984.36
22:00:19|29984.36
22:00:20|29984.36
22:00:21|29984.37
22:00:22|29984.36
22:00:23|29984.37
22:00:24|29984.37
22:00:25|29984.37
22:00:26|29984.36
22:00:27|29984.37
22:00:28|29981.08
22:00:29|29981.08
22:00:30|29981.08
22:00:31|29981.08
22:00:32|29981.07
22:00:33|29981.07
22:00:34|29981.07
22:00:34|29981.08
22:00:36|29981.08
22:00:37|29981.07
22:00:38|29981.08
22:00:38|29981.19
22:00:40|29981.19
22:00:41|29981.18
22:00:42|29981.18
22:00:43|29981.19
22:00:44|29981.18
22:00:45|29981.18
22:00:46|29981.18
22:00:47|29981.19
22:00:48|29981.18
22:00:49|29981.18
22:00:50|29981.19
22:00:51|29981.19
22:00:52|29981.19
22:00:53|29981.19
22:00:54|29981.18
22:00:55|29981.19
22:00:56|29981.18
22:00:57|29981.19
22:00:58|29981.19
22:00:59|29981.19
22:01:00|29981.19
22:01:01|29981.19
22:01:02|29981.19
22:01:03|29981.19
22:01:04|29981.18
22:01:05|29981.19
22:01:06|29981.19
22:01:07|29981.19
22:01:08|29981.19
22:01:09|29981.19
22:01:10|29981.19
22:01:11|29981.19
22:01:12|29981.19
22:01:14|29981.19
22:01:15|29986.87
22:01:15|29986.87
22:01:17|29987.41
22:01:17|29987.41
22:01:18|29987.4
22:01:20|29987.41
22:01:20|29987.41
22:01:21|29987.41
22:01:22|29987.4
22:01:24|29987.41
22:01:25|29987.4
22:01:25|29988.58
22:01:27|29988.58
22:01:27|29988.58
22:01:28|29988.59
22:01:30|29988.59
22:01:31|29989.77
22:01:31|29989.76
22:01:32|29989.77
22:01:34|29989.76
22:01:34|29989.76
22:01:36|29989.76
22:01:37|29989.76
22:01:37|29990.18
22:01:38|29990.17
22:01:40|29990.17
22:01:40|29990.18
22:01:42|29990.18
22:01:42|29990.18
22:01:43|29993.4
22:01:44|29993.4
22:01:45|29993.41
22:01:46|29993.41
22:01:48|29993.4
22:01:48|29993.4
22:01:49|29993.4
22:01:50|29993.4
22:01:52|29993.4
22:01:53|29994.72
22:01:54|29994.71
22:01:55|29994.72
22:01:56|29994.71
22:01:57|29996.84
22:01:58|29998.02
22:01:59|29998.42
22:02:00|29998.41
22:02:01|30000.
22:02:02|30000.
22:02:03|30000.
22:02:04|29999.99
22:02:05|29999.99
22:02:06|29999.99
22:02:07|30000.44
22:02:08|30001.3
22:02:09|30001.3
22:02:10|30001.3
22:02:11|30001.3
22:02:12|30001.3
22:02:13|30002.24
22:02:15|30002.67
22:02:15|30002.67
22:02:16|30002.72
22:02:18|30002.71
22:02:19|30002.72
22:02:20|30002.71
22:02:21|30002.71
22:02:23|30002.72
22:02:23|30005.52
22:02:24|30005.52
22:02:26|30005.52
22:02:26|30005.55
22:02:27|30009.38
22:02:28|30009.38
22:02:30|30010.13
22:02:30|30010.13
22:02:31|30010.12
22:02:32|30010.13
22:02:34|30010.88
22:02:34|30013.34
22:02:35|30013.34
22:02:36|30013.34
22:02:37|30013.34
22:02:39|30013.34
22:02:39|30013.34
22:02:40|30013.34
22:02:41|30013.34
22:02:42|30013.34
22:02:43|30013.34
22:02:45|30013.35
22:02:45|30013.34
22:02:47|30013.34
22:02:47|30014.69
22:02:48|30014.69
22:02:50|30014.69
22:02:50|30014.7
22:02:52|30015.59
22:02:52|30015.59
22:02:54|30015.59
22:02:54|30015.9
22:02:55|30019.99
22:02:56|30020.
22:02:58|30020.
22:02:59|30019.99
22:02:59|30019.99
22:03:00|30020.74
22:03:01|30020.75
22:03:02|30020.75
22:03:03|30020.75
22:03:04|30020.75
22:03:06|30020.74
22:03:06|30021.7
22:03:07|30022.89
22:03:08|30023.56
22:03:10|30024.31
22:03:10|30024.31
22:03:11|30024.31
22:03:13|30024.32
22:03:13|30024.31
22:03:14|30024.84
22:03:15|30024.85
22:03:17|30024.85
22:03:18|30024.84
22:03:19|30024.85
22:03:20|30024.84
22:03:21|30024.85
22:03:22|30024.84
22:03:23|30024.84
22:03:24|30024.84
22:03:26|30024.84
22:03:27|30024.84
22:03:28|30024.84
22:03:29|30024.84
22:03:30|30024.84
22:03:31|30024.84
22:03:31|30024.84
22:03:32|30024.85
22:03:33|30024.84
22:03:35|30024.84
22:03:36|30024.84
22:03:37|30024.85
22:03:37|30024.84
22:03:38|30024.85
22:03:39|30024.84
22:03:41|30024.85
22:03:41|30024.85
22:03:42|30024.85
22:03:43|30024.85
22:03:45|30024.85
22:03:46|30024.84
22:03:46|30025.26
22:03:47|30025.25
22:03:49|30025.25
22:03:50|30025.25
22:03:51|30025.25
22:03:51|30025.25
22:03:52|30025.25
22:03:54|30025.26
22:03:54|30025.26
22:03:55|30025.25
22:03:57|30025.26
22:03:58|30025.26
22:03:58|30025.25
22:04:00|30025.25
22:04:00|30025.25
22:04:02|30025.25
22:04:02|30025.26
22:04:04|30025.26
22:04:04|30025.26
22:04:05|30025.26
22:04:07|30025.25
22:04:08|30025.26
22:04:08|30025.25
22:04:09|30025.25
22:04:10|30025.25
22:04:11|30025.25
22:04:12|30025.25
22:04:13|30025.25
22:04:14|30025.26
22:04:15|30025.25
22:04:17|30025.25
22:04:17|30025.25
22:04:19|30025.25
22:04:20|30025.25
22:04:21|30025.25
22:04:22|30025.26
22:04:23|30025.25
22:04:24|30025.25
22:04:25|30025.25
22:04:26|30025.25
22:04:28|30025.25
22:04:29|30025.25
22:04:29|30025.26
22:04:30|30025.25
22:04:32|30025.25
22:04:33|30025.25
22:04:33|30025.25
22:04:35|30025.25
22:04:36|30025.26
22:04:36|30025.25
22:04:38|30025.25
22:04:39|30025.25
22:04:40|30025.25
22:04:41|30025.26
22:04:41|30025.84
22:04:43|30025.85
22:04:44|30025.84
22:04:44|30025.84
22:04:46|30025.85
22:04:47|30025.84
22:04:47|30025.84
22:04:48|30025.84
22:04:50|30025.85
22:04:51|30025.85
22:04:51|30025.84
22:04:53|30025.84
22:04:53|30025.84
22:04:54|30025.84
22:04:56|30025.84
22:04:57|30025.84
22:04:58|30025.85
22:04:59|30025.85
22:05:00|30025.84
22:05:00|30025.84
22:05:02|30025.84
22:05:03|30025.84
22:05:04|30025.84
22:05:05|30025.84
22:05:06|30025.84
22:05:07|30025.84
22:05:07|30025.84
22:05:09|30025.84
22:05:10|30025.84
22:05:11|30025.84
22:05:12|30025.85
22:05:13|30025.84
22:05:14|30025.84
22:05:15|30025.84
22:05:16|30025.84
22:05:16|30025.85
22:05:18|30025.84
22:05:19|30025.84
22:05:20|30025.84
22:05:21|30025.84
22:05:22|30025.84
22:05:24|30025.84
22:05:24|30025.84
22:05:25|30025.85
22:05:26|30025.84
22:05:28|30025.84
22:05:29|30025.84
22:05:30|30025.84
22:05:31|30025.84
22:05:32|30025.84
22:05:33|30026.66
22:05:34|30026.66
22:05:35|30026.66
22:05:36|30026.66
22:05:37|30026.67
22:05:38|30026.66
22:05:39|30026.67
22:05:40|30026.66
22:05:41|30026.67
22:05:42|30026.66
22:05:43|30026.66
22:05:44|30026.66
22:05:45|30026.67
22:05:46|30026.67
22:05:47|30026.67
22:05:48|30026.67
22:05:49|30026.67
22:05:50|30026.66
22:05:51|30026.66
22:05:52|30026.66
22:05:53|30026.67
22:05:54|30026.66
22:05:55|30026.66
22:05:56|30026.67
22:05:57|30026.66
22:05:58|30026.67
22:05:59|30026.67
22:06:00|30026.66
22:06:01|30026.67
22:06:02|30026.67
22:06:03|30026.66
22:06:04|30026.66
22:06:05|30026.67
22:06:06|30026.67
22:06:07|30026.67
22:06:08|30026.66
22:06:09|30026.67
22:06:10|30026.66
22:06:11|30026.66
22:06:12|30026.67
22:06:13|30026.67
22:06:14|30026.66
22:06:15|30026.66
22:06:16|30026.67
22:06:17|30026.66
22:06:18|30026.66
22:06:19|30026.67
22:06:20|30026.66
22:06:22|30026.67
22:06:22|30026.66
22:06:24|30026.66
22:06:25|30026.66
22:06:26|30026.66
22:06:26|30026.67
22:06:27|30026.66
22:06:29|30026.66
22:06:29|30026.66
22:06:31|30026.66
22:06:31|30026.66
22:06:32|30026.66
22:06:33|30026.66
22:06:35|30026.66
22:06:35|30026.66
22:06:36|30026.66
22:06:38|30026.66
22:06:38|30026.66
22:06:40|30026.66
22:06:41|30026.66
22:06:42|30026.67
22:06:43|30026.66
22:06:44|30026.67
22:06:45|30026.67
22:06:46|30026.66
22:06:47|30026.67
22:06:48|30026.66
22:06:49|30026.66
22:06:50|30026.67
22:06:51|30026.67
22:06:52|30029.
22:06:53|30029.24
22:06:54|30029.24
22:06:55|30030.
22:06:56|30030.
22:06:57|30033.37
22:06:58|30033.37
22:06:59|30033.38
22:07:00|30033.37
22:07:01|30033.37
22:07:02|30033.37
22:07:03|30033.38
22:07:04|30033.38
22:07:05|30033.37
22:07:06|30033.37
22:07:07|30033.37
22:07:08|30033.37
22:07:09|30033.38
22:07:10|30033.38
22:07:11|30033.38
22:07:12|30033.37
22:07:13|30033.38
22:07:14|30033.37
22:07:15|30033.37
22:07:16|30033.37
22:07:17|30033.38
22:07:18|30033.38
22:07:19|30033.38
22:07:20|30033.37
22:07:21|30033.37
22:07:22|30026.93
22:07:24|30017.15
22:07:24|30017.15
22:07:26|30017.15
22:07:27|30017.15
22:07:29|30017.14
22:07:29|30017.15
22:07:30|30017.15
22:07:31|30017.14
22:07:33|30017.15
22:07:34|30016.25
22:07:35|30014.88
22:07:36|30014.87
22:07:37|30014.88
22:07:37|30016.97
22:07:38|30016.97
22:07:40|30016.98
22:07:40|30016.98
22:07:41|30016.97
22:07:42|30016.98
22:07:43|30016.97
22:07:44|30016.97
22:07:45|30016.97
22:07:46|30016.97
22:07:48|30016.97
22:07:48|30016.97
22:07:50|30014.87
22:07:51|30014.76
22:07:51|30014.76
22:07:53|30014.74
22:07:54|30012.11
22:07:54|30012.11
22:07:56|30010.62
22:07:57|30010.62
22:07:57|30010.62
22:07:58|30010.63
22:07:59|30010.62
22:08:00|30010.63
22:08:02|30010.62
22:08:03|30010.62
22:08:04|30010.62
22:08:04|30010.63
22:08:06|30010.62
22:08:06|30010.63
22:08:08|30010.62
22:08:08|30010.63
22:08:09|30010.62
22:08:11|30010.63
22:08:12|30010.62
22:08:13|30010.62
22:08:13|30010.62
22:08:15|30010.62
22:08:15|30010.63
22:08:17|30010.63
22:08:17|30010.62
22:08:18|30010.63
22:08:20|30010.62
22:08:20|30010.62
22:08:21|30010.62
22:08:23|30010.63
22:08:25|30010.63
22:08:26|30010.62
22:08:27|30013.28
22:08:28|30013.28
22:08:29|30013.28
22:08:30|30013.78
22:08:31|30013.77
22:08:32|30013.78
22:08:33|30013.77
22:08:34|30013.78
22:08:35|30013.78
22:08:36|30013.77
22:08:37|30013.77
22:08:38|30013.77
22:08:39|30013.77
22:08:40|30013.78
22:08:41|30013.77
22:08:42|30013.77
22:08:43|30013.77
22:08:44|30013.77
22:08:45|30013.77
22:08:46|30013.78
22:08:47|30013.77
22:08:48|30013.78
22:08:49|30013.77
22:08:50|30013.77
22:08:51|30013.78
22:08:52|30013.78
22:08:53|30013.77
22:08:54|30013.77
22:08:55|30013.77
22:08:56|30013.78
22:08:57|30013.78
22:08:58|30013.78
22:08:59|30015.62
22:09:00|30016.75
22:09:01|30016.74
22:09:03|30016.74
22:09:04|30016.75
22:09:05|30016.75
22:09:06|30016.74
22:09:07|30016.75
22:09:08|30016.75
22:09:09|30016.74
22:09:10|30016.74
22:09:12|30016.75
22:09:12|30016.74
22:09:13|30016.74
22:09:14|30016.74
22:09:15|30016.74
22:09:16|30016.74
22:09:17|30016.74
22:09:18|30016.75
22:09:19|30016.75
22:09:20|30016.74
22:09:21|30016.74
22:09:22|30016.75
22:09:24|30016.74
22:09:25|30016.74
22:09:27|30016.74
22:09:28|30016.74
22:09:29|30016.74
22:09:29|30016.74
22:09:31|30016.74
22:09:31|30016.74
22:09:33|30016.74
22:09:33|30016.74
22:09:34|30016.75
22:09:36|30016.74
22:09:37|30016.75
22:09:38|30016.74
22:09:39|30016.74
22:09:40|30016.74
22:09:41|30016.74
22:09:42|30016.75
22:09:43|30016.75
22:09:44|30016.75
22:09:45|30016.75
22:09:46|30016.74
22:09:47|30016.74
22:09:49|30016.74
22:09:49|30016.74
22:09:50|30016.74
22:09:51|30016.74
22:09:52|30016.74
22:09:53|30016.74
22:09:54|30016.74
22:09:55|30016.74
22:09:56|30013.64
22:09:57|30013.23
22:09:58|30013.23
22:09:59|30013.23
22:10:00|30013.22
22:10:01|30012.48
22:10:02|30010.51
22:10:03|30008.8
22:10:04|30008.8
22:10:05|30008.8
22:10:06|30008.81
22:10:07|30008.8
22:10:08|30008.8
22:10:09|30008.8
22:10:10|30008.8
22:10:11|30008.8
22:10:12|30008.8
22:10:13|30008.8
22:10:15|30008.8
22:10:15|30008.8
22:10:16|30008.8
22:10:18|30008.81
22:10:18|30008.8
22:10:19|30008.8
22:10:20|30008.8
22:10:22|30008.8
22:10:23|30008.81
22:10:23|30008.8
22:10:24|30006.31
22:10:26|30006.32
22:10:27|30006.32
22:10:28|30006.32
22:10:29|30006.32
22:10:30|30006.31
22:10:31|30006.31
22:10:32|30006.32
22:10:33|30006.31
22:10:34|30006.31
22:10:35|30006.31
22:10:36|30006.32
22:10:37|30006.32
22:10:38|30006.32
22:10:39|30006.32
22:10:40|30006.32
22:10:41|30006.31
22:10:42|30006.32
22:10:43|30006.32
22:10:44|30006.32
22:10:45|30006.32
22:10:46|30006.31
22:10:47|30006.31
22:10:48|30006.31
22:10:49|30006.31
22:10:50|30006.31
22:10:51|30006.31
22:10:52|30006.31
22:10:53|30006.31
22:10:54|30006.32
22:10:55|30006.31
22:10:56|30006.31
22:10:57|30006.32
22:10:58|30006.32
22:10:59|30006.31
22:11:00|30006.32
22:11:01|30006.32
22:11:02|30003.73
22:11:03|30002.74
22:11:04|30002.73
22:11:05|30002.73
22:11:06|30002.72
22:11:07|30002.73
22:11:08|30002.72
22:11:09|30002.72
22:11:10|30002.73
22:11:11|30002.72
22:11:12|30000.83
22:11:13|30000.82
22:11:14|30000.82
22:11:15|30000.82
22:11:16|30000.82
22:11:17|30002.5
22:11:18|30002.8
22:11:19|30002.8
22:11:20|30002.8
22:11:21|30003.91
22:11:22|30003.9
22:11:23|30003.9
22:11:24|30003.9
22:11:25|30003.9
22:11:26|30003.9
22:11:28|30003.9
22:11:28|30003.9
22:11:30|30003.9
22:11:31|30003.9
22:11:32|30003.9
22:11:33|30012.52
22:11:34|30012.52
22:11:35|30012.52
22:11:36|30014.84
22:11:37|30016.27
22:11:38|30016.97
22:11:39|30016.97
22:11:40|30016.97
22:11:41|30016.97
22:11:42|30014.78
22:11:43|30014.78
22:11:44|30014.79
22:11:45|30014.78
22:11:46|30014.78
22:11:47|30014.78
22:11:49|30014.78
22:11:49|30014.12
22:11:50|30014.04
22:11:51|30014.05
22:11:52|30014.04
22:11:53|30009.4
22:11:54|30009.39
22:11:55|30009.4
22:11:56|30009.39
22:11:57|30009.39
22:11:58|30009.4
22:12:00|30009.39
22:12:00|30009.39
22:12:01|30009.39
22:12:02|30009.39
22:12:03|30009.39
22:12:04|30009.4
22:12:05|30009.39
22:12:06|30009.39
22:12:07|30009.39
22:12:08|30005.56
22:12:09|30004.63
22:12:10|30004.61
22:12:11|30004.61
22:12:12|30004.61
22:12:13|30004.61
22:12:14|30004.6
22:12:15|30003.91
22:12:16|30003.9
22:12:17|30003.9
22:12:18|30003.91
22:12:19|30003.9
22:12:20|30003.91
22:12:21|30003.91
22:12:22|30003.9
22:12:23|30003.91
22:12:24|30003.9
22:12:25|30003.9
22:12:27|30003.9
22:12:28|30003.9
22:12:28|30003.9
22:12:30|30003.9
22:12:31|30003.91
22:12:32|30003.91
22:12:33|30003.9
22:12:34|30003.9
22:12:34|30003.9
22:12:36|30003.9
22:12:37|30003.9
22:12:38|30003.91
22:12:39|30003.91
22:12:40|30003.9
22:12:40|30003.9
22:12:41|30003.91
22:12:43|30003.9
22:12:43|30003.9
22:12:45|30003.91
22:12:46|30003.9
22:12:47|30003.9
22:12:48|30003.9
22:12:49|30007.28
22:12:50|30007.76
22:12:50|30007.76
22:12:51|30007.77
22:12:53|30007.76
22:12:54|30007.76
22:12:54|30007.76
22:12:56|30007.77
22:12:57|30007.77
22:12:58|30007.76
22:12:59|30007.76
22:13:00|30007.77
22:13:01|30007.76
22:13:02|30007.76
22:13:03|30007.76
22:13:04|30007.76
22:13:05|30007.77
22:13:06|30007.76
22:13:07|30007.77
22:13:08|30007.76
22:13:09|30007.76
22:13:10|30007.77
22:13:11|30007.76
22:13:12|30007.76
22:13:13|30007.76
22:13:14|30007.76
22:13:15|30007.76
22:13:16|30007.77
22:13:17|30007.77
22:13:18|30007.76
22:13:19|30007.76
22:13:20|30007.76
22:13:21|30007.77
22:13:22|30007.77
22:13:23|30007.76
22:13:24|30007.76
22:13:25|30007.76
22:13:26|30007.77
22:13:27|30007.77
22:13:28|30007.77
22:13:29|30007.76
22:13:30|30007.76
22:13:31|30007.76
22:13:32|30007.76
22:13:33|30007.77
22:13:34|30007.77
22:13:35|30007.76
22:13:37|30007.76
22:13:38|30007.77
22:13:39|30007.76
22:13:40|30007.76
22:13:41|30007.76
22:13:42|30007.76
22:13:43|30007.77
22:13:44|30007.76
22:13:45|30007.76
22:13:46|30007.76
22:13:47|30007.77
22:13:48|30007.76
22:13:49|30007.76
22:13:50|30007.76
22:13:51|30007.76
22:13:52|30007.77
22:13:53|30007.76
22:13:54|30007.51
22:13:55|30007.52
22:13:56|30007.52
22:13:57|30007.51
22:13:58|30007.51
22:13:59|30007.51
22:14:00|30007.51
22:14:01|30007.51
22:14:02|30007.51
22:14:03|30007.51
22:14:04|30007.51
22:14:05|30007.51
22:14:07|30007.51
22:14:07|30007.51
22:14:08|30007.51
22:14:09|30007.51
22:14:10|30007.51
22:14:11|30007.51
22:14:12|30007.51
22:14:13|30007.51
22:14:14|30007.51
22:14:15|30007.52
22:14:16|30007.51
22:14:17|30007.51
22:14:18|30007.51
22:14:19|30007.51
22:14:20|30007.51
22:14:21|30007.51
22:14:22|30007.51
22:14:23|30007.52
22:14:24|30007.51
22:14:25|30007.52
22:14:26|30007.51
22:14:28|30007.51
22:14:29|30007.51
22:14:30|30007.52
22:14:32|30007.51
22:14:32|30007.51
22:14:33|30007.52
22:14:35|30007.52
22:14:35|30007.51
22:14:37|30007.51
22:14:38|30007.51
22:14:39|30007.52
22:14:40|30007.51
22:14:41|30007.52
22:14:42|30007.52
22:14:43|30007.52
22:14:44|30007.52
22:14:45|30007.51
22:14:46|30007.51
22:14:47|30007.51
22:14:48|30007.51
22:14:49|30007.51
22:14:50|30007.52
22:14:51|30007.51
22:14:52|30007.52
22:14:53|30007.52
22:14:54|30007.51
22:14:55|30007.51
22:14:56|30007.51
22:14:57|30007.51
22:14:58|30007.52
22:14:59|30007.52
22:15:00|30007.52
22:15:01|30007.51
22:15:02|30007.51
22:15:03|30007.52
22:15:04|30007.51
22:15:05|30007.52
22:15:06|30007.51
22:15:07|30009.86
22:15:08|30009.85
22:15:09|30009.85
22:15:10|30009.85
22:15:11|30009.85
22:15:12|30010.9
22:15:13|30010.9
22:15:14|30010.9
22:15:15|30010.9
22:15:16|30012.19
22:15:17|30012.2
22:15:18|30012.2
22:15:19|30012.67
22:15:20|30012.67
22:15:21|30012.67
22:15:22|30012.68
22:15:23|30012.67
22:15:24|30016.42
22:15:25|30016.49
22:15:26|30016.49
22:15:27|30016.48
22:15:28|30016.48
22:15:29|30016.48
22:15:31|30016.48
22:15:32|30016.48
22:15:33|30016.48
22:15:35|30016.49
22:15:35|30016.48
22:15:37|30016.49
22:15:38|30016.48
22:15:39|30016.48
22:15:39|30016.48
22:15:40|30016.49
22:15:41|30016.48
22:15:43|30016.49
22:15:44|30016.49
22:15:44|30016.48
22:15:46|30016.48
22:15:46|30016.48
22:15:48|30016.48
22:15:49|30016.48
22:15:50|30016.48
22:15:51|30016.48
22:15:52|30016.48
22:15:53|30016.48
22:15:54|30016.48
22:15:55|30016.48
22:15:56|30016.48
22:15:57|30016.48
22:15:58|30016.49
22:15:59|30016.49
22:16:00|30016.48
22:16:01|30016.48
22:16:02|30016.14
22:16:04|30016.14
22:16:04|30016.14
22:16:05|30016.13
22:16:06|30012.69
22:16:07|30012.69
22:16:09|30012.69
22:16:09|30012.69
22:16:10|30012.7
22:16:12|30012.7
22:16:12|30012.69
22:16:13|30012.69
22:16:15|30012.69
22:16:16|30012.69
22:16:16|30012.69
22:16:18|30012.7
22:16:19|30012.69
22:16:20|30011.19
22:16:20|30011.19
22:16:22|30011.19
22:16:22|30011.19
22:16:24|30011.19
22:16:25|30011.19
22:16:25|30011.19
22:16:27|30011.2
22:16:27|30011.2
22:16:29|30011.19
22:16:30|30011.2
22:16:30|30011.19
22:16:32|30011.2
22:16:33|30011.19
22:16:34|30011.19
22:16:35|30011.19
22:16:36|30011.19
22:16:37|30011.2
22:16:38|30011.2
22:16:39|30011.19
22:16:41|30011.19
22:16:42|30011.19
22:16:43|30011.19
22:16:44|30011.2
22:16:45|30011.19
22:16:46|30011.2
22:16:47|30011.19
22:16:48|30011.19
22:16:49|30011.19
22:16:50|30011.19
22:16:51|30011.2
22:16:52|30011.2
22:16:53|30011.19
22:16:54|30011.19
22:16:55|30011.19
22:16:56|30011.19
22:16:57|30011.2
22:16:58|30013.51
22:16:59|30013.51
22:17:00|30013.5
22:17:01|30013.51
22:17:02|30013.51
22:17:03|30013.5
22:17:04|30013.5
22:17:05|30013.5
22:17:06|30013.5
22:17:07|30013.51
22:17:08|30013.5
22:17:09|30013.5
22:17:10|30013.5
22:17:11|30013.5
22:17:12|30013.5
22:17:13|30013.5
22:17:14|30013.51
22:17:15|30013.5
22:17:16|30013.5
22:17:17|30013.5
22:17:18|30013.51
22:17:19|30013.51
22:17:20|30013.5
22:17:21|30013.5
22:17:22|30013.5
22:17:23|30013.5
22:17:24|30013.51
22:17:25|30013.5
22:17:26|30013.5
22:17:27|30013.51
22:17:28|30013.5
22:17:29|30013.5
22:17:30|30013.5
22:17:31|30013.5
22:17:33|30013.51
22:17:33|30013.5
22:17:35|30013.5
22:17:37|30013.51
22:17:37|30013.51
22:17:38|30013.51
22:17:40|30013.5
22:17:41|30013.51
22:17:41|30013.5
22:17:42|30013.51
22:17:44|30013.5
22:17:45|30013.51
22:17:45|30013.51
22:17:47|30013.5
22:17:48|30013.5
22:17:49|30013.5
22:17:50|30013.5
22:17:51|30013.51
22:17:52|30013.51
22:17:53|30013.51
22:17:54|30013.5
22:17:55|30013.5
22:17:56|30013.5
22:17:57|30013.51
22:17:58|30013.51
22:18:00|30013.51
22:18:00|30013.5
22:18:01|30013.51
22:18:02|30013.51
22:18:03|30013.51
22:18:04|30013.51
22:18:05|30013.5
22:18:06|30013.5
22:18:07|30013.51
22:18:08|30013.51
22:18:09|30013.5
22:18:10|30013.16
22:18:11|30013.11
22:18:12|30013.11
22:18:13|30013.1
22:18:14|30013.1
22:18:15|30013.1
22:18:16|30011.97
22:18:17|30011.96
22:18:18|30011.96
22:18:19|30011.97
22:18:20|30011.96
22:18:21|30011.97
22:18:22|30011.96
22:18:23|30011.96
22:18:24|30011.97
22:18:25|30011.96
22:18:26|30011.97
22:18:27|30011.96
22:18:28|30011.96
22:18:29|30011.97
22:18:30|30011.96
22:18:31|30011.96
22:18:32|30011.97
22:18:34|30011.97
22:18:35|30011.96
22:18:35|30011.97
22:18:37|30011.97
22:18:38|30011.96
22:18:39|30011.96
22:18:40|30011.96
22:18:40|30011.97
22:18:42|30011.96
22:18:43|30011.96
22:18:43|30011.97
22:18:45|30011.96
22:18:46|30011.97
22:18:47|30011.96
22:18:47|30011.96
22:18:49|30011.96
22:18:50|30011.96
22:18:51|30011.97
22:18:52|30011.97
22:18:53|30011.96
22:18:54|30011.96
22:18:55|30011.96
22:18:56|30011.96
22:18:57|30011.97
22:18:58|30011.96
22:18:59|30011.97
22:19:00|30011.97
22:19:01|30011.96
22:19:02|30011.96
22:19:03|30011.97
22:19:05|30011.96
22:19:06|30011.96
22:19:06|30011.96
22:19:07|30011.96
22:19:08|30011.96
22:19:09|30011.96
22:19:10|30011.97
22:19:11|30011.97
22:19:12|30011.96
22:19:13|30011.96
22:19:14|30011.96
22:19:15|30011.96
22:19:16|30011.96
22:19:18|30011.96
22:19:19|30011.96
22:19:20|30011.96
22:19:20|30011.96
22:19:22|30011.96
22:19:22|30011.96
22:19:23|30011.96
22:19:25|30011.96
22:19:26|30011.96
22:19:26|30011.96
22:19:27|30011.96
22:19:29|30011.96
22:19:30|30011.96
22:19:30|30011.96
22:19:31|30011.97
22:19:33|30011.96
22:19:34|30011.96
22:19:35|30011.96
22:19:36|30011.96
22:19:37|30011.97
22:19:38|30011.97
22:19:39|30011.96
22:19:40|30011.96
22:19:42|30011.97
22:19:42|30011.96
22:19:43|30011.96
22:19:44|30011.96
22:19:45|30011.96
22:19:47|30011.96
22:19:48|30011.96
22:19:49|30011.96
22:19:50|30011.97
22:19:51|30011.96
22:19:52|30011.96
22:19:53|30011.96
22:19:54|30011.96
22:19:55|30011.24
22:19:56|30010.64
22:19:58|30010.57
22:19:59|30010.57
22:20:00|30010.57
22:20:00|30010.56
22:20:02|30010.57
22:20:02|30010.57
22:20:03|30010.56
22:20:04|30010.56
22:20:06|30010.56
22:20:06|30010.56
22:20:07|30010.56
22:20:08|30010.57
22:20:09|30010.3
22:20:10|30010.29
22:20:12|30010.29
22:20:13|30010.29
22:20:13|30010.29
22:20:14|30010.29
22:20:15|30010.29
22:20:16|30010.3
22:20:18|30010.29
22:20:18|30010.29
22:20:20|30010.3
22:20:21|30010.29
22:20:22|30010.29
22:20:23|30010.29
22:20:24|30010.29
22:20:25|30010.29
22:20:26|30010.29
22:20:27|30010.29
22:20:28|30010.3
22:20:29|30010.29
22:20:30|30010.29
22:20:31|30010.3
22:20:32|30010.29
22:20:33|30010.3
22:20:34|30010.3
22:20:36|30010.29
22:20:37|30010.29
22:20:38|30010.29
22:20:39|30010.29
22:20:39|30010.29
22:20:41|30010.29
22:20:42|30010.29
22:20:44|30010.3
22:20:45|30010.3
22:20:46|30010.29
22:20:47|30010.3
22:20:48|30010.3
22:20:48|30010.29
22:20:49|30010.29
22:20:51|30010.29
22:20:51|30010.29
22:20:52|30010.29
22:20:53|30010.29
22:20:54|30010.29
22:20:55|30010.29
22:20:57|30010.3
22:20:58|30010.3
22:20:59|30010.3
22:20:59|30010.29
22:21:00|30010.3
22:21:02|30010.3
22:21:03|30010.29
22:21:03|30010.3
22:21:04|30010.3
22:21:05|30010.29
22:21:06|30010.3
22:21:07|30010.3
22:21:09|30007.16
22:21:10|30002.07
22:21:10|30002.06
22:21:12|30002.06
22:21:13|30002.06
22:21:14|30002.06
22:21:15|29997.44
22:21:16|29997.4
22:21:17|29997.41
22:21:18|29996.08
22:21:19|29996.08
22:21:20|29996.08
22:21:21|29996.08
22:21:22|29996.08
22:21:23|29996.07
22:21:24|29996.07
22:21:25|29996.07
22:21:26|29996.07
22:21:27|29996.08
22:21:28|29996.08
22:21:29|29996.08
22:21:30|29996.07
22:21:31|29996.07
22:21:32|29996.08
22:21:33|29996.07
22:21:34|29996.07
22:21:35|29996.08
22:21:37|29995.71
22:21:38|29995.7
22:21:39|29995.71
22:21:40|29995.71
22:21:41|29995.71
22:21:42|29995.71
22:21:43|29995.
22:21:44|29995.
22:21:45|29991.68
22:21:46|29990.58
22:21:47|29990.58
22:21:48|29990.58
22:21:49|29990.58
22:21:50|29990.58
22:21:51|29990.59
22:21:52|29990.59
22:21:54|29990.58
22:21:54|29990.58
22:21:55|29990.59
22:21:57|29990.58
22:21:58|29990.59
22:21:58|29990.59
22:21:59|29990.58
22:22:01|29990.59
22:22:02|29990.59
22:22:03|29990.58
22:22:04|29990.58
22:22:05|29990.58
22:22:06|29990.59
22:22:07|29990.58
22:22:08|29986.83
22:22:09|29986.82
22:22:10|29986.82
22:22:11|29986.82
22:22:11|29986.82
22:22:12|29986.82
22:22:14|29986.82
22:22:15|29986.83
22:22:16|29986.82
22:22:17|29986.82
22:22:18|29986.82
22:22:19|29986.82
22:22:20|29986.82
22:22:21|29986.83
22:22:22|29986.82
22:22:23|29986.83
22:22:23|29986.82
22:22:24|29986.82
22:22:26|29986.83
22:22:27|29986.82
22:22:28|29986.82
22:22:29|29986.82
22:22:29|29986.82
22:22:30|29986.82
22:22:32|29986.82
22:22:33|29986.82
22:22:34|29986.82
22:22:34|29986.82
22:22:36|29986.82
22:22:37|29986.82
22:22:38|29986.82
22:22:40|29986.82
22:22:41|29986.82
22:22:41|29986.82
22:22:43|29986.82
22:22:44|29986.82
22:22:45|29986.82
22:22:46|29986.4
22:22:47|29986.4
22:22:48|29986.41
22:22:49|29986.4
22:22:50|29986.4
22:22:52|29986.37
22:22:52|29986.37
22:22:53|29986.37
22:22:54|29986.38
22:22:55|29986.37
22:22:56|29986.37
22:22:57|29986.37
22:22:58|29986.08
22:22:59|29986.02
22:23:00|29984.71
22:23:01|29984.71
22:23:02|29984.71
22:23:03|29984.71
22:23:04|29984.69
22:23:06|29984.67
22:23:07|29984.67
22:23:08|29984.67
22:23:09|29984.67
22:23:09|29984.67
22:23:11|29984.67
22:23:11|29984.67
22:23:12|29984.67
22:23:14|29984.67
22:23:15|29984.67
22:23:15|29984.67
22:23:16|29984.67
22:23:18|29984.67
22:23:18|29984.67
22:23:20|29984.67
22:23:21|29984.68
22:23:22|29984.67
22:23:23|29984.45
22:23:24|29984.45
22:23:25|29984.25
22:23:25|29984.25
22:23:27|29983.66
22:23:28|29983.3
22:23:29|29983.29
22:23:29|29983.3
22:23:31|29983.29
22:23:31|29983.29
22:23:32|29983.29
22:23:34|29983.3
22:23:34|29983.3
22:23:35|29983.29
22:23:37|29983.3
22:23:38|29983.29
22:23:40|29983.29
22:23:41|29983.29
22:23:42|29983.3
22:23:43|29983.29
22:23:44|29983.29
22:23:44|29980.82
22:23:45|29980.01
22:23:46|29978.74
22:23:48|29978.74
22:23:48|29978.75
22:23:49|29978.74
22:23:50|29978.75
22:23:52|29978.75
22:23:53|29978.74
22:23:53|29978.74
22:23:55|29976.02
22:23:55|29973.11
22:23:57|29973.1
22:23:57|29973.11
22:23:58|29973.1
22:23:59|29973.1
22:24:01|29973.11
22:24:02|29980.78
22:24:03|29983.3
22:24:04|29983.29
22:24:04|29983.29
22:24:05|29983.3
22:24:06|29983.29
22:24:08|29983.3
22:24:09|29983.29
22:24:10|29983.29
22:24:10|29983.3
22:24:11|29983.3
22:24:13|29983.3
22:24:13|29986.37
22:24:14|29986.37
22:24:15|29984.
22:24:16|29984.
22:24:18|29984.
22:24:19|29984.
22:24:19|29984.01
22:24:20|29983.8
22:24:22|29983.3
22:24:22|29979.
22:24:23|29978.99
22:24:24|29979.
22:24:25|29979.
22:24:27|29978.99
22:24:27|29979.
22:24:28|29978.99
22:24:29|29979.
22:24:30|29978.99
22:24:31|29978.99
22:24:33|29979.
22:24:33|29979.
22:24:34|29979.
22:24:35|29979.
22:24:36|29979.
22:24:37|29979.
22:24:39|29979.
22:24:40|29979.
22:24:41|29978.99
22:24:42|29979.
22:24:43|29977.88
22:24:44|29975.07
22:24:45|29975.07
22:24:46|29975.07
22:24:47|29975.07
22:24:48|29975.07
22:24:49|29977.
22:24:50|29980.75
22:24:51|29980.75
22:24:52|29980.76
22:24:53|29980.75
22:24:54|29980.75
22:24:55|29980.75
22:24:56|29980.75
22:24:57|29980.76
22:24:58|29980.75
22:24:59|29980.76
22:25:00|29980.76
22:25:01|29980.75
22:25:02|29980.75
22:25:03|29980.75
22:25:04|29980.75
22:25:05|29980.76
22:25:06|29980.76
22:25:07|29980.76
22:25:08|29980.76
22:25:09|29980.76
22:25:10|29980.76
22:25:11|29980.75
22:25:12|29980.75
22:25:13|29980.76
22:25:14|29980.75
22:25:15|29980.75
22:25:16|29980.75
22:25:17|29980.75
22:25:18|29980.75
22:25:19|29980.76
22:25:20|29980.75
22:25:21|29980.76
22:25:22|29980.76
22:25:23|29980.76
22:25:24|29980.76
22:25:25|29978.99
22:25:26|29978.99
22:25:27|29978.99
22:25:28|29978.98
22:25:29|29978.99
22:25:30|29978.98
22:25:31|29978.99
22:25:32|29978.99
22:25:33|29978.98
22:25:35|29978.99
22:25:35|29975.13
22:25:37|29975.13
22:25:37|29975.14
22:25:38|29975.14
22:25:40|29973.61
22:25:41|29973.11
22:25:41|29973.11
22:25:43|29973.1
22:25:44|29970.51
22:25:45|29970.51
22:25:46|29969.98
22:25:46|29969.89
22:25:47|29969.89
22:25:49|29969.88
22:25:49|29969.89
22:25:50|29969.88
22:25:52|29969.89
22:25:52|29969.89
22:25:54|29969.88
22:25:55|29969.89
22:25:55|29969.89
22:25:57|29969.89
22:25:57|29969.88
22:25:59|29970.51
22:25:59|29970.51
22:26:01|29970.52
22:26:01|29973.9
22:26:03|29973.89
22:26:03|29973.89
22:26:04|29973.9
22:26:06|29973.89
22:26:06|29973.89
22:26:07|29973.89
22:26:08|29973.89
22:26:09|29973.9
22:26:10|29973.89
22:26:11|29973.89
22:26:12|29973.89
22:26:14|29973.89
22:26:15|29973.89
22:26:15|29973.9
22:26:17|29973.57
22:26:17|29972.88
22:26:18|29972.46
22:26:20|29971.7
22:26:21|29970.32
22:26:22|29970.32
22:26:23|29970.32
22:26:23|29970.33
22:26:24|29970.33
22:26:25|29970.33
22:26:27|29970.32
22:26:27|29970.33
22:26:29|29970.32
22:26:29|29970.33
22:26:30|29970.32
22:26:31|29970.32
22:26:32|29970.32
22:26:33|29970.32
22:26:35|29969.88
22:26:36|29969.89
22:26:37|29969.89
22:26:38|29969.88
22:26:39|29969.89
22:26:40|29969.89
22:26:41|29969.88
22:26:42|29969.88
22:26:43|29969.89
22:26:45|29969.89
22:26:45|29969.89
22:26:46|29968.04
22:26:47|29967.99
22:26:48|29967.99
22:26:49|29967.98
22:26:50|29967.99
22:26:52|29967.99
22:26:53|29967.99
22:26:53|29967.99
22:26:54|29967.98
22:26:56|29967.98
22:26:57|29967.98
22:26:58|29967.99
22:26:59|29967.99
22:27:00|29967.99
22:27:01|29967.98
22:27:02|29967.98
22:27:03|29967.99
22:27:05|29967.98
22:27:05|29967.98
22:27:07|29967.98
22:27:07|29967.98
22:27:08|29967.98
22:27:09|29967.98
22:27:10|29967.98
22:27:12|29967.98
22:27:12|29967.99
22:27:13|29967.99
22:27:15|29967.98
22:27:16|29967.99
22:27:16|29967.98
22:27:17|29967.98
22:27:18|29967.99
22:27:19|29967.98
22:27:20|29967.98
22:27:21|29967.98
22:27:22|29968.04
22:27:23|29968.94
22:27:24|29968.94
22:27:25|29970.12
22:27:26|29970.13
22:27:28|29970.13
22:27:28|29970.12
22:27:29|29970.12
22:27:30|29970.13
22:27:31|29970.12
22:27:32|29970.13
22:27:33|29970.12
22:27:34|29970.12
22:27:35|29970.12
22:27:36|29970.12
22:27:37|29970.13
22:27:38|29968.04
22:27:39|29967.98
22:27:41|29967.98
22:27:41|29966.79
22:27:43|29965.2
22:27:44|29965.19
22:27:46|29965.19
22:27:47|29965.19
22:27:47|29965.19
22:27:49|29965.19
22:27:50|29965.19
22:27:51|29965.19
22:27:51|29965.19
22:27:53|29965.19
22:27:54|29965.19
22:27:54|29965.2
22:27:56|29965.19
22:27:57|29965.19
22:27:58|29965.19
22:27:59|29965.19
22:28:00|29965.19
22:28:01|29965.2
22:28:01|29965.2
22:28:03|29965.19
22:28:04|29965.19
22:28:05|29965.2
22:28:06|29965.19
22:28:07|29965.19
22:28:07|29965.19
22:28:09|29965.19
22:28:10|29965.2
22:28:11|29965.2
22:28:11|29965.2
22:28:13|29965.2
22:28:14|29965.2
22:28:15|29965.2
22:28:16|29965.19
22:28:17|29966.02
22:28:18|29966.03
22:28:19|29967.56
22:28:20|29970.12
22:28:21|29970.13
22:28:21|29970.13
22:28:23|29970.13
22:28:23|29970.12
22:28:24|29970.12
22:28:26|29970.13
22:28:27|29970.12
22:28:27|29970.12
22:28:29|29970.12
22:28:30|29970.12
22:28:31|29970.13
22:28:31|29970.12
22:28:32|29970.13
22:28:34|29970.13
22:28:35|29970.13
22:28:35|29970.12
22:28:37|29970.13
22:28:38|29970.12
22:28:39|29970.12
22:28:40|29970.13
22:28:40|29970.12
22:28:41|29970.12
22:28:43|29970.12
22:28:45|29970.12
22:28:46|29970.13
22:28:47|29970.13
22:28:48|29970.12
22:28:49|29970.12
22:28:50|29970.12
22:28:51|29970.13
22:28:52|29970.13
22:28:53|29970.13
22:28:54|29970.13
22:28:55|29970.12
22:28:56|29970.12
22:28:57|29970.13
22:28:58|29970.12
22:28:59|29970.12
22:29:00|29970.13
22:29:01|29970.12
22:29:02|29970.12
22:29:03|29970.12
22:29:04|29970.12
22:29:05|29970.12
22:29:06|29970.12
22:29:07|29970.12
22:29:08|29970.12
22:29:09|29970.12
22:29:10|29970.12
22:29:11|29970.13
22:29:12|29970.12
22:29:13|29970.12
22:29:14|29970.12
22:29:16|29970.13
22:29:16|29970.12
22:29:17|29970.12
22:29:19|29970.12
22:29:19|29970.12
22:29:20|29970.12
22:29:21|29974.77
22:29:22|29974.77
22:29:23|29974.77
22:29:25|29974.76
22:29:25|29974.76
22:29:26|29974.76
22:29:27|29974.76
22:29:28|29974.77
22:29:30|29974.77
22:29:30|29974.76
22:29:31|29974.77
22:29:32|29974.77
22:29:33|29974.77
22:29:35|29974.77
22:29:36|29974.77
22:29:37|29974.77
22:29:38|29974.77
22:29:38|29974.77
22:29:40|29974.76
22:29:41|29974.76
22:29:41|29974.77
22:29:42|29974.76
22:29:44|29974.77
22:29:45|29974.76
22:29:46|29974.76
22:29:47|29974.76
22:29:48|29974.76
22:29:50|29974.76
22:29:50|29974.76
22:29:51|29974.76
22:29:52|29974.76
22:29:53|29974.76
22:29:54|29974.77
22:29:55|29974.76
22:29:56|29974.77
22:29:57|29972.29
22:29:58|29968.26
22:29:59|29968.24
22:30:00|29968.19
22:30:01|29965.21
22:30:02|29965.19
22:30:03|29965.2
22:30:04|29965.19
22:30:05|29965.2
22:30:06|29965.2
22:30:07|29965.19
22:30:08|29965.19
22:30:09|29965.19
22:30:10|29965.19
22:30:11|29965.19
22:30:12|29963.
22:30:13|29960.26
22:30:14|29957.23
22:30:15|29957.13
22:30:16|29958.99
22:30:17|29958.99
22:30:18|29959.
22:30:19|29958.99
22:30:20|29958.99
22:30:21|29958.99
22:30:22|29958.99
22:30:23|29958.99
22:30:24|29959.
22:30:25|29958.99
22:30:26|29958.99
22:30:27|29957.01
22:30:28|29957.
22:30:29|29957.01
22:30:30|29957.
22:30:31|29957.01
22:30:32|29957.01
22:30:33|29957.01
22:30:34|29957.01
22:30:35|29957.01
22:30:36|29957.01
22:30:37|29957.
22:30:38|29957.01
22:30:39|29957.01
22:30:40|29957.
22:30:41|29957.01
22:30:42|29957.
22:30:43|29955.11
22:30:45|29955.11
22:30:46|29955.11
22:30:47|29955.8
22:30:48|29955.84
22:30:49|29955.85
22:30:50|29955.84
22:30:51|29955.85
22:30:52|29955.85
22:30:53|29955.84
22:30:54|29952.11
22:30:55|29952.11
22:30:56|29952.12
22:30:57|29952.12
22:30:58|29952.12
22:30:59|29952.12
22:31:00|29952.12
22:31:01|29952.12
22:31:02|29952.11
22:31:03|29952.12
22:31:04|29952.11
22:31:05|29953.05
22:31:06|29953.06
22:31:07|29953.05
22:31:08|29953.05
22:31:09|29953.06
22:31:10|29953.06
22:31:11|29953.05
22:31:12|29953.05
22:31:13|29953.06
22:31:14|29953.05
22:31:15|29953.05
22:31:16|29953.06
22:31:17|29953.05
22:31:18|29953.05
22:31:19|29953.05
22:31:20|29956.04
22:31:21|29956.1
22:31:22|29956.52
22:31:23|29958.5
22:31:24|29958.49
22:31:25|29958.49
22:31:26|29958.5
22:31:27|29958.49
22:31:28|29958.49
22:31:29|29958.49
22:31:30|29958.49
22:31:31|29958.49
22:31:32|29958.49
22:31:33|29955.38
22:31:34|29954.32
22:31:35|29954.32
22:31:36|29954.32
22:31:37|29954.32
22:31:38|29953.07
22:31:39|29952.15
22:31:40|29952.08
22:31:41|29952.07
22:31:42|29950.54
22:31:43|29950.54
22:31:44|29950.54
22:31:45|29950.54
22:31:46|29950.55
22:31:47|29950.55
22:31:48|29950.54
22:31:49|29950.54
22:31:50|29950.54
22:31:51|29950.55
22:31:52|29950.54
22:31:53|29950.55
22:31:55|29950.54
22:31:55|29950.55
22:31:56|29950.54
22:31:57|29950.55
22:31:58|29950.55
22:31:59|29950.54
22:32:00|29950.54
22:32:01|29952.14
22:32:02|29952.14
22:32:04|29952.14
22:32:05|29952.15
22:32:06|29952.14
22:32:07|29952.15
22:32:07|29952.15
22:32:08|29952.14
22:32:10|29952.14
22:32:11|29952.14
22:32:12|29952.14
22:32:13|29952.15
22:32:14|29952.14
22:32:15|29952.14
22:32:16|29953.05
22:32:16|29953.05
22:32:18|29953.05
22:32:19|29953.05
22:32:20|29953.04
22:32:21|29953.04
22:32:22|29953.05
22:32:23|29953.04
22:32:24|29953.04
22:32:25|29953.04
22:32:26|29953.04
22:32:27|29953.04
22:32:28|29953.04
22:32:29|29953.04
22:32:30|29953.04
22:32:32|29953.04
22:32:33|29953.04
22:32:34|29953.05
22:32:34|29953.05
22:32:36|29953.04
22:32:37|29953.05
22:32:37|29953.04
22:32:39|29953.04
22:32:40|29953.05
22:32:40|29953.05
22:32:42|29953.04
22:32:42|29953.04
22:32:44|29953.05
22:32:45|29953.04
22:32:46|29953.04
22:32:47|29953.04
22:32:49|29950.94
22:32:50|29950.94
22:32:51|29950.94
22:32:52|29950.94
22:32:53|29950.94
22:32:54|29950.94
22:32:56|29950.94
22:32:57|29950.95
22:32:58|29950.94
22:32:59|29950.95
22:33:00|29950.94
22:33:01|29950.59
22:33:02|29950.56
22:33:03|29950.55
22:33:04|29950.55
22:33:05|29950.55
22:33:06|29950.56
22:33:07|29950.55
22:33:08|29950.55
22:33:09|29950.55
22:33:10|29950.56
22:33:11|29950.56
22:33:12|29950.55
22:33:13|29950.56
22:33:14|29950.55
22:33:15|29950.56
22:33:16|29950.56
22:33:17|29950.55
22:33:18|29950.56
22:33:19|29950.55
22:33:20|29950.56
22:33:21|29950.55
22:33:22|29950.55
22:33:23|29950.55
22:33:24|29950.55
22:33:25|29950.55
22:33:26|29950.56
22:33:27|29950.55
22:33:28|29950.56
22:33:29|29950.55
22:33:30|29950.56
22:33:31|29950.55
22:33:32|29950.55
22:33:33|29950.55
22:33:34|29950.55
22:33:35|29950.55
22:33:36|29950.56
22:33:37|29950.56
22:33:38|29950.56
22:33:39|29950.56
22:33:40|29950.55
22:33:41|29950.55
22:33:42|29950.55
22:33:43|29950.56
22:33:44|29950.55
22:33:45|29950.56
22:33:46|29950.56
22:33:48|29950.55
22:33:49|29950.55
22:33:50|29950.55
22:33:51|29950.55
22:33:52|29950.55
22:33:53|29950.55
22:33:54|29950.55
22:33:55|29950.55
22:33:56|29950.55
22:33:57|29950.56
22:33:58|29950.56
22:34:00|29950.56
22:34:01|29950.56
22:34:02|29950.56
22:34:03|29952.91
22:34:03|29954.
22:34:05|29954.
22:34:06|29954.
22:34:07|29953.99
22:34:07|29953.99
22:34:08|29953.99
22:34:10|29953.99
22:34:11|29954.
22:34:12|29953.99
22:34:13|29953.99
22:34:14|29954.
22:34:15|29953.99
22:34:16|29953.99
22:34:17|29953.99
22:34:18|29951.
22:34:18|29951.
22:34:20|29952.14
22:34:21|29952.14
22:34:22|29952.15
22:34:22|29952.14
22:34:24|29952.15
22:34:25|29952.15
22:34:26|29952.15
22:34:27|29952.15
22:34:27|29952.15
22:34:28|29952.15
22:34:30|29952.14
22:34:31|29952.15
22:34:32|29952.15
22:34:33|29952.15
22:34:34|29952.14
22:34:34|29952.15
22:34:36|29952.15
22:34:36|29952.14
22:34:38|29952.15
22:34:38|29952.15
22:34:40|29952.15
22:34:40|29954.
22:34:41|29954.
22:34:42|29954.
22:34:44|29954.
22:34:44|29954.
22:34:46|29954.
22:34:47|29954.
22:34:47|29954.
22:34:49|29954.
22:34:51|29954.
22:34:51|29954.
22:34:52|29954.99
22:34:54|29954.99
22:34:54|29954.98
22:34:56|29954.99
22:34:56|29954.98
22:34:58|29954.98
22:34:58|29954.98
22:35:00|29954.99
22:35:01|29954.98
22:35:03|29954.99
22:35:04|29954.99
22:35:05|29954.99
22:35:05|29954.98
22:35:07|29954.99
22:35:07|29954.99
22:35:09|29954.98
22:35:09|29954.99
22:35:11|29954.99
22:35:11|29954.99
22:35:12|29954.99
22:35:14|29954.99
22:35:14|29954.99
22:35:15|29954.98
22:35:16|29954.98
22:35:17|29954.99
22:35:19|29954.98
22:35:20|29954.98
22:35:21|29954.98
22:35:21|29954.98
22:35:22|29954.
22:35:23|29953.99
22:35:25|29953.99
22:35:25|29953.99
22:35:27|29954.
22:35:27|29953.99
22:35:28|29950.9
22:35:29|29950.89
22:35:31|29950.9
22:35:31|29950.9
22:35:32|29950.89
22:35:33|29950.9
22:35:34|29950.89
22:35:35|29950.9
22:35:37|29950.9
22:35:38|29950.9
22:35:38|29950.9
22:35:39|29950.9
22:35:41|29950.9
22:35:41|29950.9
22:35:42|29950.89
22:35:43|29950.01
22:35:44|29950.02
22:35:45|29950.02
22:35:46|29950.02
22:35:48|29950.02
22:35:48|29950.02
22:35:49|29950.02
22:35:51|29950.01
22:35:52|29950.02
22:35:53|29950.02
22:35:54|29950.02
22:35:55|29950.01
22:35:56|29950.02
22:35:57|29950.02
22:35:58|29950.01
22:35:59|29950.01
22:36:00|29950.02
22:36:01|29950.02
22:36:02|29950.02
22:36:04|29950.01
22:36:04|29950.01
22:36:05|29950.02
22:36:07|29950.01
22:36:07|29950.02
22:36:08|29950.01
22:36:09|29950.01
22:36:11|29950.01
22:36:12|29950.02
22:36:13|29950.02
22:36:13|29950.02
22:36:15|29950.01
22:36:15|29950.01
22:36:16|29950.01
22:36:17|29945.88
22:36:18|29945.87
22:36:20|29945.87
22:36:20|29945.87
22:36:22|29945.87
22:36:22|29945.87
22:36:23|29945.87
22:36:24|29945.87
22:36:25|29945.87
22:36:26|29945.88
22:36:27|29945.88
22:36:28|29945.87
22:36:29|29945.88
22:36:31|29945.87
22:36:31|29945.88
22:36:32|29945.87
22:36:33|29945.88
22:36:34|29945.87
22:36:35|29945.87
22:36:36|29945.87
22:36:37|29945.87
22:36:38|29945.87
22:36:40|29945.87
22:36:40|29945.87
22:36:41|29945.87
22:36:42|29945.87
22:36:43|29945.87
22:36:44|29945.87
22:36:45|29945.87
22:36:46|29945.87
22:36:48|29945.63
22:36:49|29945.64
22:36:50|29945.63
22:36:51|29945.63
22:36:52|29945.63
22:36:54|29945.63
22:36:55|29945.63
22:36:56|29945.63
22:36:57|29945.87
22:36:58|29949.46
22:36:59|29949.47
22:37:00|29949.46
22:37:01|29952.26
22:37:02|29953.8
22:37:03|29953.87
22:37:04|29953.87
22:37:05|29953.86
22:37:06|29953.86
22:37:07|29953.87
22:37:08|29953.86
22:37:09|29953.87
22:37:10|29953.86
22:37:11|29953.86
22:37:12|29953.86
22:37:13|29953.88
22:37:14|29953.98
22:37:15|29953.99
22:37:16|29955.95
22:37:17|29955.95
22:37:18|29956.01
22:37:19|29956.
22:37:20|29956.
22:37:21|29956.01
22:37:22|29956.01
22:37:23|29956.
22:37:24|29956.91
22:37:25|29956.92
22:37:26|29957.6
22:37:27|29957.6
22:37:28|29964.78
22:37:29|29964.77
22:37:30|29964.78
22:37:31|29964.78
22:37:32|29967.02
22:37:33|29967.08
22:37:34|29967.08
22:37:35|29967.07
22:37:36|29967.08
22:37:37|29967.07
22:37:38|29967.07
22:37:39|29971.86
22:37:40|29971.85
22:37:41|29971.86
22:37:42|29969.89
22:37:43|29967.46
22:37:44|29967.47
22:37:45|29967.46
22:37:46|29967.46
22:37:47|29967.47
22:37:48|29967.47
22:37:49|29967.46
22:37:50|29967.46
22:37:52|29966.91
22:37:53|29966.91
22:37:54|29965.01
22:37:55|29965.01
22:37:56|29965.01
22:37:58|29965.01
22:37:59|29963.73
22:38:00|29963.73
22:38:01|29963.72
22:38:01|29963.72
22:38:03|29963.72
22:38:03|29963.73
22:38:05|29963.72
22:38:06|29963.72
22:38:07|29963.73
22:38:08|29968.14
22:38:09|29970.
22:38:09|29970.
22:38:11|29969.99
22:38:12|29970.
22:38:13|29969.99
22:38:14|29969.99
22:38:15|29970.
22:38:16|29969.99
22:38:17|29969.99
22:38:18|29970.
22:38:19|29973.39
22:38:20|29973.39
22:38:21|29974.24
22:38:22|29974.23
22:38:23|29975.12
22:38:24|29975.12
22:38:25|29977.04
22:38:26|29977.04
22:38:27|29977.04
22:38:28|29977.04
22:38:29|29977.04
22:38:30|29977.04
22:38:31|29977.04
22:38:32|29977.04
22:38:33|29977.04
22:38:34|29977.03
22:38:35|29977.04
22:38:36|29977.04
22:38:37|29977.04
22:38:38|29977.04
22:38:39|29977.04
22:38:40|29977.03
22:38:41|29973.59
22:38:42|29973.58
22:38:43|29973.58
22:38:44|29973.59
22:38:45|29973.59
22:38:46|29973.58
22:38:47|29973.59
22:38:48|29973.59
22:38:49|29973.59
22:38:50|29973.58
22:38:51|29973.58
22:38:52|29973.58
22:38:53|29973.58
22:38:55|29973.59
22:38:56|29973.59
22:38:57|29973.59
22:38:57|29973.59
22:38:59|29973.58
22:39:00|29973.59
22:39:01|29973.59
22:39:02|29973.59
22:39:03|29972.7
22:39:04|29972.61
22:39:05|29972.6
22:39:06|29972.61
22:39:07|29972.61
22:39:08|29972.6
22:39:09|29972.6
22:39:10|29972.61
22:39:11|29972.6
22:39:12|29972.61
22:39:13|29972.32
22:39:14|29972.33
22:39:15|29972.32
22:39:16|29972.33
22:39:17|29972.33
22:39:18|29972.33
22:39:19|29972.33
22:39:20|29972.33
22:39:21|29972.32
22:39:22|29972.33
22:39:23|29972.32
22:39:24|29972.33
22:39:25|29972.32
22:39:26|29972.11
22:39:27|29972.06
22:39:28|29972.07
22:39:29|29972.07
22:39:30|29971.97
22:39:31|29971.97
22:39:32|29971.97
22:39:34|29971.97
22:39:34|29971.97
22:39:35|29971.98
22:39:36|29971.98
22:39:37|29971.98
22:39:38|29969.4
22:39:39|29969.4
22:39:40|29969.4
22:39:41|29969.4
22:39:42|29969.4
22:39:43|29969.4
22:39:44|29969.4
22:39:45|29969.4
22:39:46|29967.42
22:39:47|29967.41
22:39:48|29967.42
22:39:49|29967.42
22:39:50|29967.42
22:39:51|29967.41
22:39:52|29967.42
22:39:54|29967.41
22:39:55|29967.41
22:39:56|29967.42
22:39:57|29967.42
22:39:58|29967.42
22:39:59|29967.41
22:40:00|29967.41
22:40:01|29968.4
22:40:02|29973.93
22:40:03|29974.38
22:40:05|29975.23
22:40:06|29975.23
22:40:06|29977.92
22:40:07|29977.93
22:40:08|29977.93
22:40:10|29977.92
22:40:10|29977.93
22:40:11|29977.93
22:40:13|29980.
22:40:14|29980.38
22:40:15|29980.38
22:40:16|29981.99
22:40:17|29981.99
22:40:18|29985.
22:40:19|29986.79
22:40:20|29986.8
22:40:21|29986.8
22:40:22|29986.79
22:40:23|29986.8
22:40:24|29986.8
22:40:25|29986.79
22:40:26|29986.8
22:40:27|29986.79
22:40:28|29986.79
22:40:29|29986.79
22:40:30|29986.79
22:40:31|29986.8
22:40:32|29986.8
22:40:33|29984.99
22:40:34|29984.99
22:40:35|29985.
22:40:36|29984.99
22:40:37|29985.
22:40:38|29984.99
22:40:39|29982.98
22:40:40|29982.97
22:40:41|29982.97
22:40:42|29982.97
22:40:43|29980.11
22:40:44|29980.12
22:40:45|29980.11
22:40:46|29980.11
22:40:47|29980.11
22:40:48|29980.11
22:40:49|29977.52
22:40:50|29977.52
22:40:51|29977.5
22:40:52|29977.5
22:40:53|29977.49
22:40:54|29977.5
22:40:55|29977.5
22:40:56|29977.49
22:40:57|29977.49
22:40:58|29977.5
22:40:59|29977.5
22:41:00|29977.5
22:41:01|29977.5
22:41:02|29977.5
22:41:03|29977.5
22:41:04|29977.5
22:41:05|29977.5
22:41:06|29981.13
22:41:07|29983.11
22:41:08|29983.11
22:41:09|29983.11
22:41:10|29983.11
22:41:11|29983.1
22:41:12|29983.11
22:41:13|29983.11
22:41:14|29983.11
22:41:15|29983.1
22:41:16|29983.1
22:41:17|29983.1
22:41:18|29983.11
22:41:19|29983.11
22:41:20|29983.1
22:41:21|29983.1
22:41:22|29983.11
22:41:23|29984.38
22:41:24|29984.38
22:41:25|29984.38
22:41:26|29984.38
22:41:27|29984.38
22:41:28|29984.39
22:41:29|29984.39
22:41:30|29984.39
22:41:31|29984.38
22:41:32|29984.38
22:41:33|29984.38
22:41:34|29984.39
22:41:35|29984.39
22:41:36|29984.39
22:41:37|29984.39
22:41:38|29984.39
22:41:39|29984.38
22:41:40|29984.39
22:41:41|29984.39
22:41:42|29984.39
22:41:43|29984.39
22:41:44|29984.39
22:41:45|29984.38
22:41:46|29984.39
22:41:47|29984.39
22:41:48|29984.38
22:41:49|29984.39
22:41:50|29984.38
22:41:51|29984.38
22:41:52|29984.39
22:41:53|29984.39
22:41:54|29984.39
22:41:55|29984.39
22:41:57|29984.38
22:41:58|29984.39
22:41:59|29984.39
22:42:00|29984.39
22:42:01|29984.39
22:42:02|29984.38
22:42:02|29984.39
22:42:03|29984.4
22:42:04|29984.99
22:42:05|29984.99
22:42:07|29984.99
22:42:07|29984.99
22:42:08|29985.
22:42:09|29986.9
22:42:11|29990.
22:42:12|29990.
22:42:12|29990.
22:42:14|29990.
22:42:14|29989.99
22:42:15|29990.
22:42:16|29990.
22:42:18|29990.
22:42:19|29990.
22:42:19|29990.
22:42:20|29989.99
22:42:22|29990.
22:42:22|29990.
22:42:24|29990.
22:42:24|29990.
22:42:25|29990.
22:42:27|29990.
22:42:28|29989.99
22:42:29|29989.99
22:42:30|29989.99
22:42:31|29989.99
22:42:32|29990.
22:42:33|29989.99
22:42:34|29989.99
22:42:35|29989.99
22:42:36|29989.99
22:42:37|29990.
22:42:37|29990.
22:42:38|29989.99
22:42:39|29989.99
22:42:40|29990.
22:42:42|29990.
22:42:43|29989.99
22:42:44|29990.
22:42:45|29990.
22:42:45|29990.
22:42:46|29990.
22:42:48|29990.
22:42:49|29990.
22:42:50|29990.
22:42:50|29990.
22:42:52|29989.99
22:42:52|29989.99
22:42:54|29989.99
22:42:55|29989.99
22:42:56|29990.
22:42:57|29990.
22:42:58|29990.
22:42:59|29990.
22:43:01|29989.99
22:43:02|29990.
22:43:03|29990.
22:43:04|29989.99
22:43:05|29990.
22:43:06|29990.
22:43:07|29990.
22:43:08|29990.
22:43:09|29990.
22:43:10|29989.99
22:43:11|29989.99
22:43:12|29989.99
22:43:13|29989.99
22:43:14|29990.
22:43:15|29989.99
22:43:16|29990.
22:43:17|29989.99
22:43:18|29989.99
22:43:19|29989.99
22:43:20|29989.99
22:43:21|29990.
22:43:22|29990.
22:43:23|29990.
22:43:24|29990.
22:43:25|29989.99
22:43:26|29989.99
22:43:27|29989.99
22:43:28|29989.99
22:43:29|29990.
22:43:30|29989.99
22:43:31|29987.12
22:43:32|29987.12
22:43:33|29987.09
22:43:34|29987.08
22:43:35|29987.08
22:43:36|29987.09
22:43:37|29987.09
22:43:38|29987.09
22:43:39|29986.52
22:43:40|29986.41
22:43:42|29986.41
22:43:42|29986.41
22:43:43|29986.41
22:43:44|29986.4
22:43:46|29986.4
22:43:46|29986.4
22:43:47|29986.4
22:43:48|29986.4
22:43:49|29986.41
22:43:50|29986.4
22:43:51|29986.4
22:43:52|29986.4
22:43:53|29986.41
22:43:54|29986.4
22:43:55|29986.41
22:43:56|29986.41
22:43:57|29986.4
22:43:59|29986.4
22:44:00|29986.41
22:44:01|29986.41
22:44:02|29986.4
22:44:03|29986.4
22:44:04|29986.41
22:44:05|29986.41
22:44:06|29986.4
22:44:07|29986.4
22:44:08|29986.41
22:44:09|29986.41
22:44:10|29986.41
22:44:10|29986.41
22:44:12|29986.41
22:44:13|29986.41
22:44:14|29986.4
22:44:15|29986.4
22:44:16|29986.41
22:44:17|29986.4
22:44:18|29986.4
22:44:19|29986.4
22:44:20|29986.4
22:44:21|29986.41
22:44:22|29986.41
22:44:23|29986.41
22:44:24|29986.41
22:44:25|29986.41
22:44:26|29986.41
22:44:27|29986.41
22:44:28|29986.4
22:44:29|29986.4
22:44:30|29986.4
22:44:31|29986.4
22:44:32|29986.4
22:44:33|29986.4
22:44:34|29986.41
22:44:35|29986.41
22:44:36|29986.41
22:44:37|29986.41
22:44:38|29986.4
22:44:39|29986.41
22:44:40|29986.41
22:44:41|29986.41
22:44:42|29986.4
22:44:43|29986.4
22:44:44|29986.41
22:44:45|29986.4
22:44:46|29986.42
22:44:47|29986.41
22:44:48|29986.41
22:44:49|29986.42
22:44:50|29986.42
22:44:51|29986.41
22:44:52|29986.41
22:44:53|29986.41
22:44:54|29986.41
22:44:55|29986.42
22:44:56|29986.41
22:44:57|29986.42
22:44:59|29986.42
22:45:00|29986.42
22:45:01|29986.42
22:45:02|29986.42
22:45:03|29986.42
22:45:04|29986.42
22:45:05|29986.42
22:45:06|29986.42
22:45:07|29989.64
22:45:08|29990.62
22:45:09|29990.62
22:45:10|29990.62
22:45:11|29990.61
22:45:12|29990.61
22:45:13|29990.69
22:45:14|29990.71
22:45:15|29992.24
22:45:16|29992.24
22:45:17|29992.24
22:45:18|29992.24
22:45:19|29992.24
22:45:20|29992.24
22:45:21|29992.25
22:45:22|29992.25
22:45:23|29992.25
22:45:24|29992.25
22:45:25|29992.25
22:45:26|29992.24
22:45:28|29992.25
22:45:29|29992.24
22:45:30|29992.25
22:45:31|29992.24
22:45:31|29994.55
22:45:32|29994.55
22:45:34|29994.55
22:45:34|29994.55
22:45:36|29995.15
22:45:37|29998.63
22:45:37|29998.64
22:45:39|29998.64
22:45:39|29998.64
22:45:40|29998.64
22:45:41|29998.64
22:45:42|29998.64
22:45:43|29998.63
22:45:45|29998.64
22:45:46|29999.18
22:45:46|29999.19
22:45:47|29999.19
22:45:48|29999.18
22:45:49|29999.19
22:45:50|29999.19
22:45:51|29999.18
22:45:52|29999.19
22:45:53|29999.18
22:45:54|29999.18
22:45:56|29999.19
22:45:56|29999.18
22:45:58|29999.18
22:45:58|29999.19
22:46:00|29999.19
22:46:02|29999.19
22:46:02|29999.18
22:46:03|29999.19
22:46:04|29999.18
22:46:05|29999.18
22:46:06|29999.18
22:46:07|29999.19
22:46:09|29999.19
22:46:10|29999.19
22:46:11|29999.18
22:46:11|29999.18
22:46:12|29999.19
22:46:14|29999.18
22:46:15|29999.18
22:46:16|29999.19
22:46:17|29999.19
22:46:18|29999.18
22:46:19|29999.19
22:46:20|29999.19
22:46:21|29999.19
22:46:22|29999.18
22:46:23|29999.18
22:46:24|29999.18
22:46:25|29999.19
22:46:26|29999.19
22:46:27|29999.19
22:46:28|30000.
22:46:30|30000.
22:46:30|29999.99
22:46:31|29999.99
22:46:32|30000.
22:46:33|30000.
22:46:34|30000.
22:46:35|30000.
22:46:36|30000.
22:46:37|30000.
22:46:38|29999.99
22:46:39|29999.99
22:46:40|30000.
22:46:41|30000.
22:46:42|30000.
22:46:43|29999.99
22:46:44|30000.
22:46:45|29999.99
22:46:46|29999.99
22:46:47|29999.99
22:46:48|29999.99
22:46:49|29999.99
22:46:50|30000.
22:46:51|30000.
22:46:52|29999.99
22:46:53|30000.
22:46:54|29999.99
22:46:55|29999.99
22:46:56|30000.
22:46:57|30000.
22:46:58|30000.
22:47:00|29999.99
22:47:01|29999.99
22:47:03|29999.99
22:47:04|29999.99
22:47:05|29999.99
22:47:06|30000.
22:47:07|30000.
22:47:08|29996.79
22:47:09|29996.79
22:47:10|29996.79
22:47:11|29996.79
22:47:12|29996.79
22:47:13|29996.79
22:47:14|29996.78
22:47:15|29996.79
22:47:16|29996.79
22:47:17|29996.79
22:47:18|29996.79
22:47:20|29996.79
22:47:20|29996.79
22:47:21|29996.79
22:47:22|29996.79
22:47:23|29996.78
22:47:24|29996.78
22:47:25|29996.79
22:47:26|29996.78
22:47:27|29996.78
22:47:28|29996.79
22:47:29|29996.79
22:47:31|29996.78
22:47:31|29996.78
22:47:32|29996.79
22:47:33|29996.78
22:47:34|29996.79
22:47:35|29996.78
22:47:36|29996.78
22:47:37|29996.78
22:47:38|29996.78
22:47:39|29996.78
22:47:40|29996.78
22:47:41|29996.78
22:47:42|29996.78
22:47:43|29996.79
22:47:44|29996.79
22:47:45|29996.79
22:47:46|29996.79
22:47:47|29996.79
22:47:48|29996.79
22:47:49|29996.79
22:47:50|29996.78
22:47:51|29996.79
22:47:52|29996.79
22:47:53|29996.79
22:47:54|29996.78
22:47:55|29996.78
22:47:56|29996.78
22:47:57|29996.78
22:47:58|29996.79
22:47:59|29996.79
22:48:00|29996.78
22:48:02|29996.78
22:48:03|29996.78
22:48:04|29996.78
22:48:05|29996.79
22:48:06|29996.79
22:48:07|29996.79
22:48:08|29996.78
22:48:09|29996.79
22:48:10|29996.78
22:48:11|29996.78
22:48:12|29996.78
22:48:13|29996.79
22:48:14|29996.79
22:48:15|29996.79
22:48:16|29996.78
22:48:18|29996.78
22:48:19|29996.79
22:48:20|29996.79
22:48:21|29996.79
22:48:22|29996.79
22:48:23|29996.78
22:48:24|29996.78
22:48:25|29996.78
22:48:26|29996.79
22:48:27|29996.79
22:48:28|29996.78
22:48:28|29996.79
22:48:30|29996.79
22:48:30|29996.79
22:48:32|29996.79
22:48:33|29996.79
22:48:34|29996.79
22:48:35|29996.78
22:48:36|29996.78
22:48:37|29996.79
22:48:37|29996.78
22:48:39|29996.79
22:48:40|29996.79
22:48:41|29996.79
22:48:42|29996.78
22:48:43|29996.78
22:48:44|29996.79
22:48:45|29996.78
22:48:46|29996.78
22:48:47|29996.78
22:48:47|29996.78
22:48:48|29996.79
22:48:50|29996.78
22:48:51|29996.78
22:48:51|29996.79
22:48:53|29996.78
22:48:53|29996.79
22:48:55|29996.79
22:48:55|29996.79
22:48:57|29996.79
22:48:58|29996.78
22:48:58|29996.79
22:49:00|29996.79
22:49:01|29996.79
22:49:01|29996.78
22:49:03|29996.79
22:49:04|29996.78
22:49:05|29996.78
22:49:06|29996.79
22:49:07|29996.79
22:49:08|29996.79
22:49:09|29996.78
22:49:10|29996.79
22:49:11|29996.78
22:49:12|29996.78
22:49:13|29996.78
22:49:14|29996.79
22:49:15|29996.78
22:49:16|29999.88
22:49:17|29999.99
22:49:18|30000.
22:49:19|30000.
22:49:20|30000.
22:49:21|30000.
22:49:22|29999.99
22:49:23|29999.99
22:49:24|29999.99
22:49:25|29999.99
22:49:26|29999.99
22:49:27|30000.
22:49:28|30000.
22:49:29|29999.99
22:49:30|29999.99
22:49:31|29999.99
22:49:32|30000.
22:49:34|29999.91
22:49:34|29999.91
22:49:35|29999.92
22:49:36|29999.92
22:49:37|29999.92
22:49:38|29999.91
22:49:39|29999.92
22:49:40|29999.91
22:49:41|29999.91
22:49:42|29999.91
22:49:43|29999.91
22:49:44|29999.91
22:49:45|29999.91
22:49:46|29999.91
22:49:47|29999.91
22:49:48|29999.92
22:49:49|29999.92
22:49:50|29999.92
22:49:51|29999.92
22:49:52|29999.92
22:49:53|29999.92
22:49:55|29999.92
22:49:55|29999.92
22:49:56|29999.91
22:49:57|29999.91
22:49:59|29999.91
22:49:59|29999.91
22:50:01|29999.91
22:50:02|29999.92
22:50:02|29999.92
22:50:04|29999.91
22:50:04|29999.92
22:50:05|29999.91
22:50:07|29999.92
22:50:08|29999.92
22:50:09|29999.92
22:50:10|29999.91
22:50:11|29999.91
22:50:12|29999.92
22:50:13|29999.92
22:50:14|29999.92
22:50:15|29999.92
22:50:16|29999.92
22:50:17|29999.91
22:50:18|29999.91
22:50:19|29999.92
22:50:20|29999.92
22:50:21|29999.92
22:50:22|29999.92
22:50:24|29999.92
22:50:24|29999.91
22:50:25|29999.92
22:50:26|29999.91
22:50:27|29999.91
22:50:28|29999.91
22:50:29|29999.92
22:50:30|29999.91
22:50:31|30000.85
22:50:32|30000.84
22:50:33|30000.84
22:50:34|30000.84
22:50:35|30000.85
22:50:36|30000.85
22:50:37|30000.84
22:50:38|30000.84
22:50:39|30000.84
22:50:40|30000.84
22:50:41|30000.84
22:50:42|30000.85
22:50:43|30000.85
22:50:44|30000.55
22:50:45|30000.56
22:50:46|30000.55
22:50:47|30000.55
22:50:48|30000.55
22:50:49|29997.25
22:50:50|29997.26
22:50:51|29997.26
22:50:52|29997.26
22:50:54|29997.26
22:50:55|29997.25
22:50:56|29997.26
22:50:57|29997.26
22:50:58|29997.26
22:50:58|29997.25
22:51:00|29997.26
22:51:00|29997.26
22:51:02|29997.25
22:51:03|29997.26
22:51:03|29997.25
22:51:04|29997.25
22:51:05|29997.25
22:51:07|29997.25
22:51:08|29997.25
22:51:09|29995.31
22:51:10|29995.31
22:51:10|29995.31
22:51:12|29992.3
22:51:13|29992.31
22:51:13|29991.
22:51:15|29991.01
22:51:16|29991.01
22:51:17|29991.01
22:51:17|29991.01
22:51:18|29991.01
22:51:20|29991.01
22:51:21|29991.
22:51:21|29991.
22:51:22|29991.
22:51:24|29991.
22:51:24|29991.01
22:51:25|29991.01
22:51:27|29991.01
22:51:28|29991.01
22:51:29|29991.
22:51:30|29991.01
22:51:31|29991.01
22:51:32|29991.01
22:51:33|29991.
22:51:34|29991.
22:51:35|29991.
22:51:37|29991.01
22:51:38|29991.01
22:51:39|29991.
22:51:39|29991.01
22:51:40|29991.01
22:51:41|29991.
22:51:42|29991.
22:51:44|29991.
22:51:44|29991.
22:51:46|29991.01
22:51:46|29991.
22:51:47|29991.
22:51:48|29991.01
22:51:50|29991.01
22:51:50|29991.01
22:51:52|29991.01
22:51:52|29991.
22:51:53|29991.01
22:51:55|29991.01
22:51:55|29991.01
22:51:57|29991.01
22:51:57|29991.01
22:51:58|29991.01
22:52:00|29991.01
22:52:00|29991.
22:52:01|29991.
22:52:03|29991.
22:52:03|29991.01
22:52:04|29994.78
22:52:06|29994.78
22:52:08|29994.78
22:52:08|29994.79
22:52:09|29994.78
22:52:10|29994.78
22:52:12|29995.04
22:52:13|29996.78
22:52:14|29996.79
22:52:15|29996.78
22:52:16|29997.23
22:52:16|29999.42
22:52:17|29999.42
22:52:19|29999.42
22:52:20|29999.41
22:52:21|29999.41
22:52:22|29999.41
22:52:23|29999.41
22:52:24|29999.41
22:52:25|29999.41
22:52:26|29999.42
22:52:27|29999.41
22:52:28|30000.
22:52:29|30000.68
22:52:30|30002.11
22:52:31|30002.11
22:52:32|30002.11
22:52:33|30002.11
22:52:34|30002.11
22:52:35|30002.11
22:52:36|30002.11
22:52:37|30002.11
22:52:38|30002.11
22:52:39|30002.11
22:52:40|30002.11
22:52:41|30002.11
22:52:42|30002.14
22:52:43|30002.13
22:52:44|30002.13
22:52:45|30002.13
22:52:46|30002.13
22:52:47|30002.13
22:52:48|30002.13
22:52:49|30002.13
22:52:50|30002.14
22:52:51|30002.14
22:52:52|30002.13
22:52:53|30002.14
22:52:54|30002.14
22:52:55|30002.14
22:52:56|30002.14
22:52:57|30002.14
22:52:58|30002.13
22:52:59|30002.14
22:53:00|30002.14
22:53:01|30002.13
22:53:02|30002.13
22:53:03|30002.13
22:53:04|30002.13
22:53:05|30002.13
22:53:06|30002.14
22:53:08|30002.14
22:53:08|30002.13
22:53:09|30002.13
22:53:10|30002.13
22:53:11|30002.13
22:53:12|30002.13
22:53:13|30002.35
22:53:15|30003.
22:53:16|30002.99
22:53:17|30002.99
22:53:17|30002.99
22:53:18|30003.
22:53:20|30003.
22:53:21|30003.
22:53:22|30003.
22:53:22|30003.
22:53:24|30002.99
22:53:24|30002.99
22:53:26|30002.99
22:53:27|30002.99
22:53:27|30002.99
22:53:29|30003.
22:53:29|30003.
22:53:30|30003.
22:53:31|30002.99
22:53:32|30002.99
22:53:33|30002.99
22:53:34|30003.
22:53:36|30003.
22:53:37|30003.
22:53:37|30003.
22:53:38|30002.99
22:53:39|30002.99
22:53:41|30002.99
22:53:41|30002.99
22:53:43|30002.99
22:53:43|30002.99
22:53:44|30002.99
22:53:45|30002.99
22:53:46|30003.
22:53:48|30003.
22:53:49|30003.
22:53:49|30002.99
22:53:51|30002.99
22:53:52|30002.99
22:53:53|30003.
22:53:54|30003.
22:53:55|30003.
22:53:56|30003.
22:53:57|30002.99
22:53:58|30002.99
22:53:59|30002.99
22:54:00|30003.
22:54:00|30003.
22:54:02|30002.99
22:54:02|30002.99
22:54:04|30003.
22:54:05|30003.
22:54:05|30002.99
22:54:07|30002.99
22:54:08|30003.
22:54:10|30002.99
22:54:10|30002.99
22:54:12|30003.
22:54:14|30002.99
22:54:14|30003.
22:54:16|30002.99
22:54:17|30002.99
22:54:18|30002.99
22:54:19|30002.99
22:54:20|30002.99
22:54:21|30003.
22:54:22|30002.99
22:54:23|30002.99
22:54:24|30002.99
22:54:25|30002.99
22:54:26|30002.99
22:54:27|30002.99
22:54:28|30002.99
22:54:29|30002.99
22:54:30|30003.
22:54:31|30003.
22:54:32|30003.
22:54:33|30002.99
22:54:34|30003.
22:54:35|30002.99
22:54:36|30002.99
22:54:37|30002.99
22:54:38|30002.99
22:54:39|30003.
22:54:40|30003.
22:54:41|30000.
22:54:42|30000.
22:54:43|30000.
22:54:44|30000.
22:54:45|30000.
22:54:46|30000.
22:54:47|30000.
22:54:48|30000.01
22:54:49|30000.
22:54:50|30000.01
22:54:51|30000.
22:54:52|29999.56
22:54:53|29999.57
22:54:54|29999.57
22:54:55|29999.57
22:54:56|29999.56
22:54:57|29999.56
22:54:58|29999.56
22:54:59|29999.56
22:55:00|29999.13
22:55:01|29999.13
22:55:02|29999.12
22:55:03|29999.13
22:55:04|29999.13
22:55:05|29996.98
22:55:06|29996.24
22:55:07|29996.24
22:55:09|29996.25
22:55:10|29996.24
22:55:11|29996.24
22:55:12|29996.24
22:55:13|29996.24
22:55:14|29996.24
22:55:16|29996.25
22:55:17|29996.25
22:55:18|29996.24
22:55:19|29996.24
22:55:20|29996.25
22:55:21|29996.24
22:55:22|29996.24
22:55:23|29996.24
22:55:24|29996.25
22:55:25|29996.24
22:55:26|29996.25
22:55:27|29996.24
22:55:28|29996.24
22:55:29|29996.24
22:55:30|29996.25
22:55:31|29996.25
22:55:32|29996.25
22:55:33|29996.25
22:55:34|29996.25
22:55:35|29996.24
22:55:36|29996.24
22:55:37|29996.25
22:55:38|29996.25
22:55:39|29996.25
22:55:40|29996.25
22:55:41|29996.24
22:55:42|29996.25
22:55:44|29996.24
22:55:44|29996.25
22:55:45|29996.24
22:55:46|29996.24
22:55:47|29996.24
22:55:48|29996.24
22:55:49|29996.25
22:55:50|29996.25
22:55:52|29996.25
22:55:52|29996.24
22:55:53|29996.25
22:55:54|29996.25
22:55:55|29996.24
22:55:56|29996.25
22:55:57|29996.24
22:55:58|29996.24
22:55:59|29996.24
22:56:00|29996.25
22:56:01|29996.25
22:56:02|29996.25
22:56:03|29996.25
22:56:04|29996.25
22:56:05|29996.25
22:56:06|29996.24
22:56:07|29996.25
22:56:09|29996.25
22:56:10|29996.25
22:56:11|29996.25
22:56:11|29996.24
22:56:12|29996.24
22:56:14|29996.24
22:56:15|29996.24
22:56:16|29996.25
22:56:17|29996.24
22:56:18|29996.25
22:56:19|29996.25
22:56:20|29996.25
22:56:21|29996.24
22:56:22|29996.25
22:56:23|29996.25
22:56:24|29996.24
22:56:24|29996.24
22:56:26|29996.24
22:56:27|29996.24
22:56:27|29996.11
22:56:29|29996.1
22:56:30|29996.1
22:56:30|29996.1
22:56:32|29996.1
22:56:33|29996.1
22:56:34|29996.1
22:56:35|29996.1
22:56:35|29996.11
22:56:37|29996.11
22:56:38|29996.1
22:56:39|29996.1
22:56:40|29996.11
22:56:41|29996.1
22:56:42|29996.1
22:56:43|29996.1
22:56:44|29996.1
22:56:45|29996.1
22:56:46|29996.11
22:56:47|29996.1
22:56:48|29996.11
22:56:49|29996.1
22:56:50|29996.11
22:56:51|29996.11
22:56:52|29996.11
22:56:53|29996.11
22:56:54|29996.1
22:56:55|29996.1
22:56:56|29996.11
22:56:57|29996.11
22:56:58|29996.11
22:56:59|29996.11
22:57:00|29999.36
22:57:01|29999.99
22:57:02|30000.
22:57:03|29999.99
22:57:04|30000.
22:57:05|29999.99
22:57:06|29999.99
22:57:07|29999.99
22:57:08|30000.
22:57:09|29999.99
22:57:10|30000.
22:57:12|29999.99
22:57:12|29999.99
22:57:14|30000.
22:57:15|30000.
22:57:16|29999.99
22:57:17|29999.99
22:57:17|30000.
22:57:19|29999.99
22:57:20|29999.99
22:57:21|30000.
22:57:22|29999.99
22:57:23|29999.99
22:57:24|30002.77
22:57:25|30002.77
22:57:26|30002.8
22:57:27|30002.79
22:57:28|30002.79
22:57:29|30002.8
22:57:30|30002.8
22:57:31|30002.79
22:57:33|30002.79
22:57:34|30002.79
22:57:35|30002.8
22:57:35|30002.79
22:57:37|30002.8
22:57:37|30002.8
22:57:39|30002.79
22:57:40|30002.8
22:57:41|30002.8
22:57:42|30002.8
22:57:42|30002.8
22:57:43|30002.79
22:57:45|30002.79
22:57:45|30002.79
22:57:46|30002.79
22:57:48|30002.8
22:57:48|30002.8
22:57:50|30002.8
22:57:50|30002.8
22:57:51|30002.8
22:57:52|30002.8
22:57:54|30002.8
22:57:54|30002.8
22:57:56|30002.8
22:57:56|30002.8
22:57:57|30002.79
22:57:58|30002.79
22:57:59|30002.81
22:58:00|30002.8
22:58:01|30002.8
22:58:02|30002.81
22:58:03|30002.81
22:58:05|30002.8
22:58:05|30002.8
22:58:07|30002.8
22:58:07|30002.8
22:58:08|30002.8
22:58:10|30002.81
22:58:10|30002.81
22:58:12|30002.81
22:58:13|30002.81
22:58:15|30002.81
22:58:15|30002.8
22:58:17|30002.81
22:58:18|30002.8
22:58:20|30002.81
22:58:21|30002.81
22:58:22|30002.8
22:58:23|30002.81
22:58:24|30002.81
22:58:25|30002.8
22:58:26|30002.8
22:58:27|30002.8
22:58:28|30002.8
22:58:29|30002.8
22:58:30|30002.81
22:58:31|30002.81
22:58:32|30002.81
22:58:33|30002.8
22:58:34|30002.81
22:58:35|30002.81
22:58:36|30002.8
22:58:37|30002.8
22:58:38|30002.8
22:58:39|30002.81
22:58:40|30002.81
22:58:41|30002.81
22:58:42|30002.8
22:58:43|30002.8
22:58:44|30002.8
22:58:45|30002.8
22:58:46|30002.8
22:58:47|30002.8
22:58:48|30002.8
22:58:49|30002.8
22:58:50|30002.8
22:58:51|30002.8
22:58:52|30002.8
22:58:53|30002.81
22:58:54|30002.8
22:58:55|30002.8
22:58:56|30002.8
22:58:57|30002.8
22:58:58|30002.8
22:58:59|30002.81
22:59:00|30002.81
22:59:01|30002.8
22:59:02|30002.81
22:59:03|30002.8
22:59:04|30002.8
22:59:05|29998.52
22:59:06|29998.53
22:59:07|29996.72
22:59:08|29996.65
22:59:09|29996.65
22:59:10|29996.65
22:59:11|29996.66
22:59:12|29996.65
22:59:13|29996.65
22:59:14|29996.66
22:59:15|29996.65
22:59:16|29996.65
22:59:17|29996.66
22:59:18|29996.65
22:59:19|29996.65
22:59:20|29996.65
22:59:21|29996.65
22:59:22|29996.65
22:59:23|29996.65
22:59:24|29996.65
22:59:25|29996.66
22:59:26|29996.65
22:59:27|29996.65
22:59:28|29996.65
22:59:29|29996.65
22:59:30|29996.65
22:59:31|29996.65
22:59:32|29996.65
22:59:33|29996.65
22:59:34|29996.65
22:59:35|29996.65
22:59:36|29996.65
22:59:37|29996.65
22:59:38|29996.65
22:59:39|29996.65
22:59:41|29996.65
22:59:42|29996.65
22:59:43|29996.66
22:59:43|29996.65
22:59:45|29996.66
22:59:45|29996.65
22:59:46|29996.65
22:59:47|29996.65
22:59:48|29996.65
22:59:50|29996.65
22:59:50|29996.65
22:59:52|29996.65
22:59:53|29996.66
22:59:54|29996.66
22:59:54|29996.65
22:59:56|29996.65
22:59:56|29996.65
22:59:58|29996.65
22:59:58|29996.65
23:00:00|29996.65
23:00:00|29996.66
23:00:02|29996.65
23:00:03|29996.65
23:00:03|29995.18
23:00:05|29995.19
23:00:06|29995.19
23:00:07|29995.18
23:00:08|29995.18
23:00:09|29995.18
23:00:10|29995.19
23:00:10|29995.18
23:00:11|29993.81
23:00:13|29993.8
23:00:13|29993.5
23:00:14|29993.5
23:00:16|29993.4
23:00:17|29993.4
23:00:18|29993.4
23:00:19|29993.41
23:00:19|29993.41
23:00:21|29993.4
23:00:22|29993.4
23:00:22|29993.4
23:00:24|29993.4
23:00:24|29993.4
23:00:26|29993.4
23:00:27|29993.4
23:00:27|29993.4
23:00:29|29993.4
23:00:30|29993.4
23:00:31|29993.41
23:00:31|29993.4
23:00:33|29991.94
23:00:33|29991.95
23:00:35|29991.95
23:00:36|29991.94
23:00:37|29991.94
23:00:38|29991.2
23:00:39|29991.19
23:00:40|29991.2
23:00:41|29990.
23:00:42|29990.
23:00:43|29990.
23:00:44|29990.01
23:00:45|29990.
23:00:46|29990.
23:00:47|29990.
23:00:48|29990.
23:00:49|29990.
23:00:50|29990.01
23:00:51|29987.07
23:00:52|29985.07
23:00:53|29985.
23:00:54|29985.
23:00:55|29985.
23:00:56|29985.
23:00:57|29985.01
23:00:58|29985.
23:00:59|29981.91
23:01:00|29981.91
23:01:01|29981.9
23:01:02|29981.9
23:01:03|29980.01
23:01:04|29980.02
23:01:05|29980.02
23:01:06|29980.09
23:01:07|29980.09
23:01:08|29980.09
23:01:09|29978.09
23:01:10|29977.09
23:01:11|29977.08
23:01:12|29975.37
23:01:13|29975.37
23:01:14|29975.38
23:01:15|29975.38
23:01:16|29975.37
23:01:17|29975.37
23:01:18|29975.37
23:01:19|29975.37
23:01:20|29975.38
23:01:21|29975.38
23:01:22|29975.38
23:01:23|29975.38
23:01:24|29975.37
23:01:25|29975.38
23:01:26|29975.72
23:01:28|29976.44
23:01:28|29976.43
23:01:29|29976.43
23:01:30|29976.43
23:01:31|29976.44
23:01:32|29976.43
23:01:33|29976.43
23:01:34|29976.43
23:01:35|29976.43
23:01:36|29976.44
23:01:37|29976.43
23:01:38|29976.43
23:01:39|29976.43
23:01:41|29976.44
23:01:41|29976.43
23:01:42|29976.43
23:01:43|29976.44
23:01:44|29976.44
23:01:45|29976.43
23:01:46|29976.43
23:01:47|29975.01
23:01:48|29975.
23:01:49|29975.
23:01:50|29973.58
23:01:51|29973.46
23:01:52|29973.45
23:01:53|29973.46
23:01:54|29973.46
23:01:55|29973.46
23:01:56|29973.45
23:01:57|29973.45
23:01:58|29973.45
23:01:59|29973.45
23:02:00|29973.45
23:02:01|29973.46
23:02:02|29973.46
23:02:03|29973.45
23:02:04|29973.46
23:02:05|29973.46
23:02:06|29973.46
23:02:07|29973.45
23:02:08|29973.45
23:02:09|29973.45
23:02:10|29973.45
23:02:11|29973.45
23:02:12|29973.45
23:02:13|29973.45
23:02:14|29973.45
23:02:16|29973.45
23:02:16|29973.46
23:02:18|29973.45
23:02:19|29973.46
23:02:21|29973.46
23:02:22|29973.46
23:02:23|29973.45
23:02:24|29973.45
23:02:24|29973.46
23:02:26|29973.45
23:02:27|29973.45
23:02:28|29973.45
23:02:29|29972.6
23:02:30|29972.6
23:02:31|29972.61
23:02:32|29972.61
23:02:32|29972.61
23:02:34|29972.6
23:02:35|29972.6
23:02:36|29972.6
23:02:37|29972.61
23:02:38|29972.6
23:02:38|29972.6
23:02:39|29972.6
23:02:41|29972.61
23:02:42|29972.6
23:02:42|29972.6
23:02:43|29972.6
23:02:45|29972.6
23:02:45|29972.6
23:02:46|29972.6
23:02:47|29972.6
23:02:49|29972.6
23:02:49|29972.6
23:02:51|29972.6
23:02:51|29972.6
23:02:53|29972.6
23:02:54|29972.61
23:02:55|29972.61
23:02:55|29972.61
23:02:56|29972.61
23:02:57|29972.6
23:02:58|29972.6
23:03:00|29972.61
23:03:01|29972.61
23:03:02|29972.61
23:03:03|29972.61
23:03:04|29972.61
23:03:05|29972.61
23:03:06|29972.6
23:03:07|29972.61
23:03:08|29972.6
23:03:09|29972.6
23:03:10|29972.6
23:03:11|29972.6
23:03:12|29972.6
23:03:13|29972.61
23:03:14|29972.61
23:03:15|29972.6
23:03:16|29972.6
23:03:18|29972.6
23:03:19|29970.92
23:03:20|29970.
23:03:21|29970.
23:03:21|29970.
23:03:23|29970.
23:03:24|29970.01
23:03:25|29970.01
23:03:26|29970.
23:03:27|29970.
23:03:28|29970.
23:03:29|29970.
23:03:30|29970.
23:03:31|29970.
23:03:32|29970.01
23:03:33|29970.
23:03:34|29970.01
23:03:35|29970.
23:03:36|29970.
23:03:37|29968.19
23:03:38|29968.18
23:03:39|29968.18
23:03:40|29968.18
23:03:41|29968.19
23:03:42|29968.18
23:03:43|29968.18
23:03:44|29968.17
23:03:45|29968.17
23:03:46|29968.18
23:03:47|29968.18
23:03:48|29968.17
23:03:49|29964.59
23:03:50|29964.59
23:03:51|29964.59
23:03:52|29964.59
23:03:53|29964.58
23:03:54|29961.84
23:03:55|29961.84
23:03:56|29961.84
23:03:57|29961.45
23:03:58|29961.45
23:03:59|29961.45
23:04:00|29960.45
23:04:01|29960.45
23:04:03|29960.45
23:04:03|29960.46
23:04:05|29960.3
23:04:05|29960.29
23:04:06|29960.29
23:04:08|29960.3
23:04:08|29960.29
23:04:09|29960.29
23:04:10|29960.29
23:04:11|29960.29
23:04:12|29960.29
23:04:13|29960.29
23:04:15|29960.29
23:04:15|29960.3
23:04:17|29960.3
23:04:18|29960.29
23:04:19|29960.02
23:04:21|29960.
23:04:22|29960.
23:04:23|29960.
23:04:24|29960.
23:04:26|29960.
23:04:27|29960.
23:04:27|29960.
23:04:29|29960.
23:04:30|29958.62
23:04:31|29958.62
23:04:32|29958.62
23:04:33|29958.62
23:04:33|29958.62
23:04:34|29958.62
23:04:35|29958.63
23:04:37|29958.62
23:04:37|29958.63
23:04:39|29958.63
23:04:40|29958.62
23:04:40|29958.63
23:04:41|29958.63
23:04:42|29958.62
23:04:44|29958.62
23:04:44|29958.62
23:04:45|29958.62
23:04:46|29958.62
23:04:47|29958.61
23:04:48|29958.61
23:04:50|29957.37
23:04:50|29957.36
23:04:51|29957.37
23:04:53|29957.36
23:04:53|29955.8
23:04:54|29955.1
23:04:55|29955.1
23:04:56|29955.09
23:04:58|29955.09
23:04:59|29955.1
23:04:59|29955.09
23:05:00|29952.6
23:05:02|29952.6
23:05:03|29952.6
23:05:04|29952.59
23:05:05|29952.6
23:05:06|29952.6
23:05:07|29952.59
23:05:08|29952.59
23:05:09|29952.59
23:05:10|29952.59
23:05:11|29952.59
23:05:12|29952.59
23:05:13|29950.67
23:05:14|29950.67
23:05:15|29950.67
23:05:16|29950.67
23:05:17|29950.67
23:05:18|29950.67
23:05:20|29950.68
23:05:20|29950.68
23:05:21|29950.67
23:05:22|29950.67
23:05:23|29950.67
23:05:24|29950.01
23:05:25|29950.
23:05:27|29950.
23:05:28|29950.01
23:05:29|29950.01
23:05:30|29950.01
23:05:30|29950.01
23:05:31|29950.01
23:05:33|29947.49
23:05:34|29947.49
23:05:35|29947.5
23:05:36|29949.49
23:05:37|29949.49
23:05:38|29949.5
23:05:39|29949.49
23:05:40|29949.49
23:05:41|29950.01
23:05:42|29950.
23:05:43|29950.
23:05:44|29950.01
23:05:45|29950.01
23:05:46|29950.01
23:05:47|29954.99
23:05:48|29957.
23:05:49|29957.
23:05:50|29956.99
23:05:51|29957.
23:05:52|29956.99
23:05:54|29957.
23:05:54|29956.99
23:05:55|29957.
23:05:56|29957.
23:05:57|29957.
23:05:58|29957.
23:05:59|29956.99
23:06:00|29956.99
23:06:01|29956.99
23:06:02|29956.99
23:06:04|29956.99
23:06:04|29956.99
23:06:06|29956.99
23:06:07|29957.
23:06:07|29956.99
23:06:08|29956.99
23:06:10|29957.
23:06:11|29956.99
23:06:12|29956.99
23:06:13|29956.99
23:06:14|29956.99
23:06:15|29956.99
23:06:16|29956.99
23:06:17|29956.99
23:06:17|29956.99
23:06:18|29956.99
23:06:20|29956.99
23:06:22|29956.99
23:06:22|29957.
23:06:24|29958.83
23:06:24|29958.91
23:06:25|29962.
23:06:26|29963.88
23:06:27|29967.
23:06:28|29967.
23:06:30|29967.
23:06:30|29967.
23:06:32|29966.99
23:06:33|29966.99
23:06:33|29967.
23:06:34|29966.99
23:06:36|29966.99
23:06:37|29966.99
23:06:38|29966.99
23:06:39|29966.99
23:06:40|29966.99
23:06:41|29967.
23:06:42|29966.99
23:06:43|29967.
23:06:44|29966.99
23:06:44|29966.99
23:06:46|29966.99
23:06:47|29966.99
23:06:48|29967.
23:06:49|29966.99
23:06:50|29966.99
23:06:51|29966.99
23:06:52|29966.99
23:06:53|29966.99
23:06:54|29966.99
23:06:54|29965.01
23:06:56|29965.
23:06:57|29965.01
23:06:58|29965.
23:06:59|29965.
23:07:00|29965.01
23:07:01|29965.01
23:07:02|29965.01
23:07:03|29965.01
23:07:04|29965.
23:07:05|29965.
23:07:06|29965.01
23:07:07|29965.
23:07:08|29965.
23:07:09|29965.
23:07:10|29964.2
23:07:11|29964.18
23:07:12|29962.39
23:07:13|29962.39
23:07:14|29962.39
23:07:15|29962.39
23:07:16|29961.87
23:07:17|29961.87
23:07:18|29959.18
23:07:19|29959.18
23:07:21|29959.19
23:07:21|29958.68
23:07:23|29957.38
23:07:24|29957.01
23:07:25|29957.01
23:07:27|29957.
23:07:27|29957.
23:07:28|29956.99
23:07:30|29952.75
23:07:31|29952.2
23:07:32|29952.17
23:07:33|29952.17
23:07:34|29952.17
23:07:36|29952.17
23:07:36|29952.17
23:07:37|29952.17
23:07:38|29951.64
23:07:39|29951.63
23:07:40|29951.63
23:07:42|29951.63
23:07:43|29951.62
23:07:44|29951.62
23:07:45|29951.56
23:07:46|29948.41
23:07:47|29948.4
23:07:49|29948.4
23:07:49|29946.76
23:07:50|29946.11
23:07:51|29946.1
23:07:52|29945.97
23:07:53|29943.9
23:07:54|29943.9
23:07:55|29943.91
23:07:56|29943.9
23:07:57|29943.9
23:07:58|29943.9
23:08:00|29944.98
23:08:01|29945.79
23:08:02|29945.8
23:08:03|29945.8
23:08:04|29945.79
23:08:05|29947.78
23:08:06|29947.8
23:08:07|29950.39
23:08:08|29950.38
23:08:09|29950.39
23:08:10|29950.39
23:08:11|29950.38
23:08:12|29946.91
23:08:13|29945.84
23:08:14|29945.81
23:08:15|29945.81
23:08:16|29945.
23:08:17|29945.01
23:08:18|29945.
23:08:19|29944.5
23:08:20|29944.51
23:08:21|29943.9
23:08:22|29943.9
23:08:23|29936.18
23:08:25|29938.25
23:08:26|29939.18
23:08:27|29939.19
23:08:28|29939.18
23:08:29|29940.68
23:08:31|29940.67
23:08:31|29940.67
23:08:32|29940.67
23:08:33|29940.67
23:08:34|29940.67
23:08:35|29940.67
23:08:37|29940.68
23:08:38|29940.68
23:08:38|29940.67
23:08:39|29940.67
23:08:40|29940.67
23:08:42|29940.67
23:08:43|29940.67
23:08:43|29940.67
23:08:45|29940.67
23:08:45|29940.67
23:08:47|29940.67
23:08:47|29940.67
23:08:49|29940.67
23:08:49|29940.68
23:08:50|29940.67
23:08:51|29940.67
23:08:53|29940.67
23:08:54|29940.67
23:08:55|29940.67
23:08:56|29940.66
23:08:57|29938.73
23:08:58|29936.73
23:08:59|29936.72
23:09:00|29936.72
23:09:00|29936.73
23:09:02|29936.73
23:09:03|29936.73
23:09:03|29936.72
23:09:04|29936.73
23:09:06|29936.48
23:09:07|29933.2
23:09:08|29934.86
23:09:09|29934.86
23:09:10|29934.86
23:09:11|29934.86
23:09:12|29934.85
23:09:13|29934.85
23:09:14|29934.85
23:09:15|29934.85
23:09:16|29934.85
23:09:17|29934.85
23:09:18|29934.85
23:09:19|29934.85
23:09:20|29934.85
23:09:21|29934.86
23:09:22|29934.86
23:09:24|29934.86
23:09:25|29934.85
23:09:26|29934.86
23:09:27|29934.85
23:09:28|29934.85
23:09:29|29934.85
23:09:30|29934.85
23:09:31|29934.85
23:09:32|29934.85
23:09:33|29934.86
23:09:34|29934.85
23:09:35|29934.85
23:09:36|29934.85
23:09:37|29934.85
23:09:38|29934.85
23:09:39|29934.83
23:09:40|29934.82
23:09:41|29934.83
23:09:42|29934.83
23:09:43|29934.82
23:09:44|29934.82
23:09:45|29932.46
23:09:46|29932.46
23:09:47|29932.46
23:09:48|29931.13
23:09:49|29931.13
23:09:50|29931.13
23:09:51|29931.13
23:09:52|29931.13
23:09:53|29931.13
23:09:54|29931.12
23:09:55|29931.13
23:09:56|29931.12
23:09:57|29931.13
23:09:58|29931.13
23:09:59|29931.13
23:10:00|29931.13
23:10:01|29933.23
23:10:02|29938.18
23:10:03|29938.19
23:10:04|29938.18
23:10:05|29938.19
23:10:06|29938.18
23:10:07|29938.19
23:10:08|29938.19
23:10:09|29938.19
23:10:10|29938.19
23:10:11|29938.19
23:10:12|29939.96
23:10:13|29940.
23:10:14|29940.95
23:10:15|29940.96
23:10:16|29940.95
23:10:17|29940.96
23:10:18|29940.95
23:10:19|29940.95
23:10:20|29940.96
23:10:21|29940.95
23:10:22|29940.96
23:10:23|29940.95
23:10:24|29940.95
23:10:25|29940.96
23:10:26|29940.95
23:10:28|29940.96
23:10:29|29940.96
23:10:29|29941.09
23:10:30|29941.09
23:10:32|29941.09
23:10:32|29941.08
23:10:33|29941.09
23:10:34|29944.15
23:10:36|29944.15
23:10:36|29944.15
23:10:37|29944.15
23:10:38|29944.15
23:10:40|29944.16
23:10:40|29944.16
23:10:42|29944.15
23:10:43|29944.15
23:10:44|29944.15
23:10:45|29944.15
23:10:46|29944.15
23:10:47|29944.15
23:10:48|29944.15
23:10:48|29944.15
23:10:50|29944.15
23:10:51|29944.15
23:10:52|29944.15
23:10:53|29944.15
23:10:54|29944.15
23:10:55|29944.15
23:10:56|29944.16
23:10:57|29944.16
23:10:58|29944.15
23:10:59|29944.15
23:11:00|29940.98
23:11:01|29936.75
23:11:02|29936.75
23:11:03|29935.
23:11:04|29934.08
23:11:05|29934.09
23:11:06|29934.09
23:11:07|29934.08
23:11:08|29934.09
23:11:09|29934.08
23:11:10|29934.08
23:11:11|29934.09
23:11:12|29934.09
23:11:13|29934.08
23:11:14|29934.08
23:11:15|29934.08
23:11:16|29934.08
23:11:17|29934.08
23:11:18|29934.08
23:11:19|29934.09
23:11:20|29934.08
23:11:21|29934.08
23:11:22|29934.08
23:11:23|29934.08
23:11:24|29934.09
23:11:26|29938.04
23:11:27|29938.09
23:11:28|29938.09
23:11:29|29940.11
23:11:30|29940.1
23:11:31|29940.1
23:11:32|29940.11
23:11:33|29940.85
23:11:34|29940.85
23:11:35|29940.86
23:11:36|29942.19
23:11:37|29942.81
23:11:38|29944.14
23:11:39|29944.14
23:11:40|29944.14
23:11:41|29944.14
23:11:42|29944.15
23:11:43|29944.15
23:11:44|29944.14
23:11:45|29944.14
23:11:46|29943.31
23:11:47|29940.91
23:11:48|29940.91
23:11:49|29940.91
23:11:50|29940.91
23:11:51|29940.12
23:11:52|29940.12
23:11:53|29940.11
23:11:54|29940.11
23:11:55|29940.11
23:11:56|29940.11
23:11:57|29940.12
23:11:58|29940.11
23:11:59|29940.11
23:12:00|29940.12
23:12:01|29940.12
23:12:02|29934.51
23:12:03|29934.51
23:12:04|29934.51
23:12:05|29934.52
23:12:06|29934.52
23:12:08|29934.51
23:12:08|29934.51
23:12:09|29934.51
23:12:10|29934.51
23:12:11|29934.09
23:12:12|29934.09
23:12:13|29934.08
23:12:14|29935.71
23:12:15|29935.74
23:12:16|29935.74
23:12:17|29935.74
23:12:18|29935.74
23:12:19|29939.63
23:12:20|29939.63
23:12:21|29939.63
23:12:22|29939.63
23:12:23|29939.63
23:12:24|29939.63
23:12:26|29939.63
23:12:27|29939.63
23:12:28|29939.64
23:12:30|29939.63
23:12:31|29939.63
23:12:32|29939.63
23:12:33|29939.64
23:12:34|29939.63
23:12:35|29939.63
23:12:36|29939.64
23:12:36|29939.64
23:12:38|29939.64
23:12:38|29939.64
23:12:39|29939.63
23:12:41|29939.63
23:12:41|29939.64
23:12:43|29939.64
23:12:44|29939.63
23:12:45|29939.64
23:12:46|29939.64
23:12:46|29939.64
23:12:48|29939.63
23:12:49|29939.63
23:12:50|29939.63
23:12:51|29939.63
23:12:51|29939.63
23:12:52|29939.63
23:12:54|29939.63
23:12:54|29939.63
23:12:55|29939.64
23:12:56|29939.63
23:12:57|29939.64
23:12:58|29939.63
23:12:59|29939.63
23:13:01|29939.64
23:13:01|29939.63
23:13:02|29939.64
23:13:03|29939.63
23:13:04|29939.63
23:13:05|29939.63
23:13:06|29939.63
23:13:07|29939.63
23:13:09|29939.63
23:13:09|29939.63
23:13:10|29939.63
23:13:11|29939.63
23:13:13|29939.64
23:13:13|29939.63
23:13:14|29939.63
23:13:15|29939.64
23:13:17|29939.64
23:13:18|29939.63
23:13:18|29939.64
23:13:19|29939.63
23:13:20|29939.63
23:13:22|29939.63
23:13:23|29939.63
23:13:24|29939.63
23:13:24|29939.63
23:13:25|29939.64
23:13:27|29939.64
23:13:29|29939.64
23:13:30|29939.63
23:13:31|29939.63
23:13:32|29939.63
23:13:33|29939.63
23:13:34|29939.63
23:13:34|29939.63
23:13:36|29939.63
23:13:37|29939.63
23:13:38|29939.63
23:13:39|29939.63
23:13:40|29939.63
23:13:41|29939.63
23:13:42|29939.64
23:13:43|29939.63
23:13:44|29939.63
23:13:45|29939.64
23:13:46|29939.63
23:13:47|29939.63
23:13:48|29939.63
23:13:49|29939.63
23:13:50|29939.63
23:13:51|29939.64
23:13:52|29939.63
23:13:53|29939.64
23:13:54|29939.64
23:13:55|29939.64
23:13:56|29939.63
23:13:57|29939.64
23:13:58|29939.63
23:13:59|29939.64
23:14:00|29939.63
23:14:01|29939.64
23:14:02|29939.64
23:14:03|29939.63
23:14:04|29939.63
23:14:05|29939.64
23:14:06|29939.63
23:14:07|29939.64
23:14:08|29939.63
23:14:09|29939.63
23:14:10|29939.63
23:14:11|29939.64
23:14:12|29939.63
23:14:13|29939.63
23:14:14|29939.63
23:14:15|29939.63
23:14:16|29939.63
23:14:17|29939.64
23:14:18|29939.64
23:14:19|29939.63
23:14:20|29939.63
23:14:21|29939.64
23:14:22|29939.63
23:14:23|29939.64
23:14:24|29939.64
23:14:25|29939.64
23:14:26|29939.64
23:14:27|29939.64
23:14:28|29939.64
23:14:29|29939.63
23:14:31|29939.63
23:14:31|29939.63
23:14:33|29939.63
23:14:34|29939.63
23:14:35|29939.63
23:14:36|29939.63
23:14:36|29939.64
23:14:38|29939.63
23:14:39|29939.63
23:14:39|29939.63
23:14:41|29939.64
23:14:42|29939.64
23:14:42|29939.64
23:14:44|29939.64
23:14:44|29939.63
23:14:46|29939.64
23:14:47|29939.64
23:14:48|29936.44
23:14:49|29936.43
23:14:50|29936.43
23:14:51|29935.
23:14:52|29935.
23:14:53|29935.
23:14:54|29934.99
23:14:55|29934.99
23:14:56|29935.
23:14:57|29934.86
23:14:58|29934.85
23:14:59|29934.
23:15:00|29931.89
23:15:01|29931.89
23:15:02|29931.88
23:15:03|29931.88
23:15:05|29931.88
23:15:05|29931.89
23:15:06|29931.89
23:15:08|29931.89
23:15:08|29931.89
23:15:09|29931.88
23:15:10|29931.88
23:15:11|29931.88
23:15:13|29931.88
23:15:13|29931.88
23:15:14|29931.88
23:15:15|29931.88
23:15:16|29931.88
23:15:17|29931.63
23:15:18|29930.49
23:15:19|29930.49
23:15:20|29930.49
23:15:21|29930.49
23:15:22|29930.5
23:15:23|29930.5
23:15:24|29930.5
23:15:25|29930.49
23:15:26|29930.49
23:15:27|29930.49
23:15:29|29930.39
23:15:30|29930.38
23:15:31|29930.39
23:15:32|29930.38
23:15:33|29930.39
23:15:34|29930.38
23:15:35|29930.38
23:15:36|29930.38
23:15:37|29930.39
23:15:38|29930.38
23:15:39|29930.39
23:15:40|29930.38
23:15:41|29930.38
23:15:42|29930.38
23:15:43|29930.38
23:15:45|29930.38
23:15:45|29930.38
23:15:46|29930.39
23:15:47|29930.38
23:15:48|29930.38
23:15:49|29930.39
23:15:50|29930.38
23:15:51|29930.38
23:15:52|29930.38
23:15:53|29930.38
23:15:54|29930.39
23:15:55|29930.39
23:15:56|29930.39
23:15:57|29930.39
23:15:58|29930.38
23:15:59|29930.38
23:16:00|29930.38
23:16:01|29930.38
23:16:02|29930.39
23:16:03|29930.39
23:16:04|29930.38
23:16:05|29930.39
23:16:06|29930.39
23:16:07|29926.54
23:16:08|29921.55
23:16:09|29921.54
23:16:10|29921.53
23:16:11|29921.53
23:16:12|29921.54
23:16:13|29921.53
23:16:14|29921.54
23:16:15|29921.54
23:16:16|29921.53
23:16:17|29921.53
23:16:18|29921.53
23:16:19|29921.53
23:16:21|29921.53
23:16:21|29921.54
23:16:22|29921.53
23:16:23|29921.54
23:16:25|29921.53
23:16:26|29921.54
23:16:26|29921.53
23:16:27|29921.53
23:16:28|29921.53
23:16:30|29921.54
23:16:31|29923.06
23:16:32|29923.06
23:16:33|29923.06
23:16:34|29923.07
23:16:35|29923.06
23:16:36|29923.07
23:16:37|29923.06
23:16:38|29923.06
23:16:39|29923.06
23:16:41|29923.07
23:16:41|29923.06
23:16:42|29923.07
23:16:43|29923.06
23:16:44|29923.07
23:16:45|29921.54
23:16:46|29921.53
23:16:47|29921.53
23:16:49|29921.54
23:16:49|29921.53
23:16:51|29921.53
23:16:52|29921.53
23:16:52|29921.53
23:16:53|29921.53
23:16:54|29921.54
23:16:56|29921.54
23:16:56|29921.54
23:16:58|29921.53
23:16:59|29921.53
23:16:59|29921.54
23:17:00|29921.54
23:17:02|29921.53
23:17:02|29921.53
23:17:04|29921.53
23:17:05|29926.23
23:17:06|29921.53
23:17:07|29921.54
23:17:08|29921.54
23:17:09|29921.54
23:17:09|29921.53
23:17:10|29921.54
23:17:12|29921.53
23:17:13|29921.54
23:17:14|29921.53
23:17:15|29921.53
23:17:16|29921.53
23:17:16|29921.52
23:17:18|29921.52
23:17:18|29921.53
23:17:19|29921.52
23:17:21|29921.52
23:17:22|29921.53
23:17:23|29921.52
23:17:24|29921.52
23:17:25|29921.52
23:17:27|29921.52
23:17:27|29921.53
23:17:28|29921.52
23:17:29|29921.52
23:17:30|29921.52
23:17:32|29921.52
23:17:33|29921.52
23:17:34|29921.52
23:17:35|29921.53
23:17:36|29921.53
23:17:38|29921.53
23:17:38|29921.52
23:17:39|29921.52
23:17:40|29921.52
23:17:41|29921.52
23:17:42|29921.53
23:17:44|29921.52
23:17:45|29921.55
23:17:45|29921.55
23:17:47|29921.55
23:17:48|29922.56
23:17:48|29922.56
23:17:49|29924.36
23:17:51|29924.39
23:17:52|29924.39
23:17:53|29924.4
23:17:54|29924.39
23:17:55|29924.4
23:17:56|29924.39
23:17:57|29924.39
23:17:58|29924.39
23:17:58|29924.39
23:18:00|29924.4
23:18:01|29924.4
23:18:02|29924.4
23:18:03|29924.39
23:18:04|29924.39
23:18:04|29924.4
23:18:05|29924.4
23:18:07|29924.4
23:18:07|29924.4
23:18:09|29924.4
23:18:09|29924.4
23:18:11|29924.4
23:18:12|29924.39
23:18:12|29924.4
23:18:13|29924.4
23:18:14|29924.4
23:18:15|29924.4
23:18:16|29924.4
23:18:18|29924.39
23:18:19|29924.39
23:18:19|29924.4
23:18:21|29925.68
23:18:21|29925.69
23:18:22|29925.69
23:18:23|29925.68
23:18:25|29925.68
23:18:26|29925.69
23:18:26|29926.83
23:18:27|29926.82
23:18:28|29926.83
23:18:29|29926.83
23:18:31|29926.83
23:18:31|29927.99
23:18:32|29927.99
23:18:34|29927.99
23:18:35|29927.98
23:18:35|29927.98
23:18:37|29931.06
23:18:38|29931.07
23:18:38|29925.71
23:18:40|29925.71
23:18:41|29925.71
23:18:41|29925.71
23:18:43|29925.71
23:18:44|29925.7
23:18:46|29925.7
23:18:46|29925.7
23:18:48|29925.71
23:18:48|29925.71
23:18:49|29925.71
23:18:51|29925.71
23:18:52|29925.71
23:18:53|29925.7
23:18:54|29925.71
23:18:54|29925.7
23:18:55|29925.7
23:18:57|29925.71
23:18:57|29925.71
23:18:58|29925.71
23:18:59|29925.7
23:19:00|29925.7
23:19:02|29925.71
23:19:02|29925.7
23:19:03|29925.71
23:19:04|29925.71
23:19:06|29925.7
23:19:07|29925.71
23:19:08|29925.7
23:19:08|29925.7
23:19:09|29925.7
23:19:10|29925.71
23:19:12|29925.7
23:19:12|29925.7
23:19:14|29925.7
23:19:14|29925.7
23:19:16|29925.7
23:19:16|29925.7
23:19:18|29925.71
23:19:19|29921.57
23:19:20|29921.57
23:19:21|29921.57
23:19:22|29921.56
23:19:23|29921.57
23:19:24|29921.57
23:19:25|29921.56
23:19:26|29921.56
23:19:27|29921.57
23:19:28|29921.57
23:19:29|29921.57
23:19:30|29921.56
23:19:31|29921.57
23:19:32|29921.57
23:19:33|29921.57
23:19:34|29921.57
23:19:35|29921.57
23:19:37|29921.57
23:19:37|29921.56
23:19:39|29921.57
23:19:39|29922.81
23:19:40|29922.81
23:19:41|29922.82
23:19:42|29922.81
23:19:44|29922.81
23:19:45|29924.92
23:19:46|29924.92
23:19:47|29924.92
23:19:47|29926.68
23:19:48|29926.68
23:19:50|29926.69
23:19:50|29927.98
23:19:51|29928.
23:19:52|29927.99
23:19:54|29927.99
23:19:54|29929.
23:19:56|29928.99
23:19:56|29931.56
23:19:57|29932.99
23:19:58|29926.88
23:20:00|29926.88
23:20:01|29926.87
23:20:02|29926.87
23:20:03|29926.88
23:20:03|29926.88
23:20:04|29926.88
23:20:05|29926.88
23:20:07|29926.88
23:20:07|29926.87
23:20:08|29926.88
23:20:09|29926.88
23:20:10|29932.62
23:20:11|29932.85
23:20:13|29932.86
23:20:14|29932.85
23:20:14|29932.85
23:20:15|29932.85
23:20:16|29932.85
23:20:17|29934.68
23:20:19|29934.67
23:20:19|29934.68
23:20:20|29926.88
23:20:21|29926.89
23:20:22|29925.56
23:20:23|29925.57
23:20:24|29925.57
23:20:25|29925.57
23:20:26|29925.57
23:20:28|29925.57
23:20:28|29925.57
23:20:30|29925.57
23:20:30|29925.57
23:20:32|29925.56
23:20:33|29925.57
23:20:34|29925.57
23:20:36|29925.56
23:20:37|29925.56
23:20:38|29925.57
23:20:39|29925.57
23:20:40|29925.56
23:20:41|29925.56
23:20:43|29925.57
23:20:44|29925.57
23:20:44|29925.57
23:20:46|29925.56
23:20:47|29925.56
23:20:48|29925.56
23:20:48|29925.57
23:20:49|29925.57
23:20:51|29925.57
23:20:52|29925.57
23:20:53|29925.56
23:20:53|29925.57
23:20:54|29925.57
23:20:56|29925.57
23:20:56|29925.57
23:20:58|29925.57
23:20:59|29925.56
23:20:59|29925.56
23:21:00|29925.57
23:21:01|29925.57
23:21:03|29925.56
23:21:04|29925.57
23:21:05|29925.56
23:21:06|29925.56
23:21:07|29925.56
23:21:08|29925.57
23:21:09|29925.57
23:21:10|29925.57
23:21:11|29925.56
23:21:12|29925.56
23:21:13|29925.56
23:21:14|29925.57
23:21:15|29925.57
23:21:16|29925.57
23:21:17|29925.57
23:21:18|29925.57
23:21:19|29925.56
23:21:20|29925.57
23:21:21|29925.57
23:21:23|29927.2
23:21:23|29927.21
23:21:25|29927.21
23:21:26|29927.21
23:21:27|29927.2
23:21:28|29927.2
23:21:29|29927.21
23:21:30|29927.21
23:21:31|29927.21
23:21:32|29927.21
23:21:33|29927.21
23:21:34|29927.21
23:21:36|29927.2
23:21:36|29927.21
23:21:38|29927.2
23:21:38|29927.21
23:21:40|29927.2
23:21:41|29927.2
23:21:42|29927.21
23:21:43|29927.21
23:21:44|29927.2
23:21:45|29927.2
23:21:46|29927.2
23:21:47|29927.2
23:21:48|29927.2
23:21:50|29927.21
23:21:50|29927.21
23:21:51|29927.21
23:21:52|29927.2
23:21:53|29927.2
23:21:54|29927.2
23:21:55|29927.21
23:21:57|29927.21
23:21:57|29927.21
23:21:58|29927.21
23:21:59|29927.2
23:22:00|29927.21
23:22:01|29927.21
23:22:03|29927.21
23:22:03|29927.21
23:22:04|29927.24
23:22:06|29927.24
23:22:06|29927.24
23:22:07|29927.24
23:22:08|29927.24
23:22:09|29927.24
23:22:10|29927.24
23:22:11|29927.24
23:22:12|29927.24
23:22:13|29927.23
23:22:14|29927.23
23:22:15|29927.23
23:22:17|29927.24
23:22:17|29927.23
23:22:18|29927.24
23:22:20|29927.23
23:22:21|29927.23
23:22:21|29927.23
23:22:22|29927.23
23:22:23|29927.23
23:22:25|29927.23
23:22:25|29927.23
23:22:26|29927.24
23:22:28|29927.24
23:22:29|29927.24
23:22:29|29927.23
23:22:30|29927.24
23:22:31|29927.23
23:22:32|29927.23
23:22:33|29927.23
23:22:34|29927.23
23:22:36|29927.23
23:22:36|29927.23
23:22:38|29927.23
23:22:39|29927.23
23:22:40|29927.23
23:22:41|29927.23
23:22:42|29927.24
23:22:43|29927.24
23:22:45|29927.24
23:22:46|29927.24
23:22:47|29927.23
23:22:48|29927.23
23:22:49|29927.23
23:22:50|29927.23
23:22:50|29927.23
23:22:51|29927.23
23:22:52|29927.23
23:22:53|29927.24
23:22:55|29927.24
23:22:56|29927.23
23:22:56|29927.24
23:22:57|29927.24
23:22:58|29927.24
23:23:00|29927.24
23:23:01|29927.24
23:23:01|29927.23
23:23:02|29927.23
23:23:04|29927.23
23:23:04|29927.23
23:23:06|29927.24
23:23:06|29927.24
23:23:08|29927.24
23:23:09|29927.24
23:23:10|29927.23
23:23:11|29927.23
23:23:12|29927.24
23:23:13|29927.3
23:23:14|29927.3
23:23:15|29927.29
23:23:16|29927.3
23:23:17|29927.3
23:23:18|29927.3
23:23:19|29927.29
23:23:20|29927.29
23:23:21|29927.29
23:23:22|29927.29
23:23:23|29927.29
23:23:24|29927.3
23:23:25|29927.34
23:23:26|29927.33
23:23:27|29927.33
23:23:28|29927.34
23:23:29|29927.33
23:23:30|29927.33
23:23:31|29927.33
23:23:32|29927.33
23:23:33|29927.33
23:23:34|29927.33
23:23:35|29927.34
23:23:36|29927.33
23:23:38|29927.34
23:23:39|29927.34
23:23:40|29927.34
23:23:40|29927.34
23:23:41|29927.34
23:23:42|29927.34
23:23:44|29927.34
23:23:45|29927.33
23:23:46|29927.34
23:23:47|29927.33
23:23:48|29927.34
23:23:49|29927.33
23:23:50|29927.33
23:23:51|29927.33
23:23:52|29927.34
23:23:53|29927.34
23:23:54|29927.34
23:23:55|29927.34
23:23:56|29927.34
23:23:57|29927.34
23:23:58|29927.34
23:23:59|29927.34
23:24:00|29927.33
23:24:01|29927.34
23:24:02|29927.34
23:24:03|29927.34
23:24:04|29927.34
23:24:05|29927.33
23:24:06|29927.33
23:24:07|29927.34
23:24:08|29927.33
23:24:09|29927.33
23:24:10|29927.33
23:24:11|29927.33
23:24:12|29927.33
23:24:13|29927.34
23:24:14|29927.33
23:24:15|29927.33
23:24:16|29927.34
23:24:17|29927.33
23:24:18|29927.33
23:24:19|29927.33
23:24:20|29927.33
23:24:21|29927.34
23:24:22|29927.34
23:24:23|29927.34
23:24:24|29927.34
23:24:25|29927.34
23:24:26|29927.33
23:24:27|29927.33
23:24:28|29927.33
23:24:29|29927.33
23:24:30|29927.33
23:24:31|29927.33
23:24:32|29927.33
23:24:33|29927.33
23:24:34|29927.34
23:24:35|29927.34
23:24:36|29927.34
23:24:38|29927.33
23:24:39|29927.33
23:24:40|29927.33
23:24:41|29920.01
23:24:43|29920.01
23:24:44|29920.
23:24:45|29920.
23:24:46|29916.7
23:24:47|29916.7
23:24:48|29916.7
23:24:49|29916.69
23:24:50|29916.69
23:24:51|29916.69
23:24:52|29916.69
23:24:53|29916.69
23:24:54|29916.69
23:24:55|29916.69
23:24:56|29916.7
23:24:57|29918.69
23:24:58|29918.68
23:24:59|29918.68
23:25:00|29918.69
23:25:01|29918.69
23:25:02|29918.68
23:25:03|29918.69
23:25:04|29918.68
23:25:05|29919.78
23:25:06|29919.78
23:25:07|29921.12
23:25:08|29921.12
23:25:09|29921.13
23:25:10|29921.13
23:25:11|29922.46
23:25:12|29924.27
23:25:13|29924.27
23:25:14|29924.27
23:25:15|29924.26
23:25:16|29924.27
23:25:17|29924.27
23:25:18|29924.26
23:25:19|29924.27
23:25:20|29925.44
23:25:21|29925.45
23:25:22|29925.44
23:25:23|29925.45
23:25:24|29925.45
23:25:25|29925.44
23:25:26|29925.45
23:25:27|29925.44
23:25:28|29925.45
23:25:29|29925.45
23:25:30|29927.24
23:25:31|29927.24
23:25:32|29927.24
23:25:33|29927.23
23:25:34|29927.24
23:25:35|29927.24
23:25:36|29927.24
23:25:37|29927.24
23:25:38|29927.24
23:25:40|29927.24
23:25:41|29927.24
23:25:42|29927.23
23:25:44|29927.24
23:25:44|29927.24
23:25:45|29927.23
23:25:46|29927.23
23:25:47|29927.23
23:25:48|29927.24
23:25:49|29927.23
23:25:50|29927.23
23:25:51|29927.23
23:25:52|29927.24
23:25:53|29927.65
23:25:54|29927.65
23:25:55|29927.65
23:25:56|29927.65
23:25:57|29927.65
23:25:58|29927.66
23:25:59|29927.65
23:26:00|29927.66
23:26:01|29927.66
23:26:02|29927.66
23:26:04|29927.65
23:26:05|29927.66
23:26:06|29927.66
23:26:07|29927.66
23:26:08|29927.65
23:26:09|29927.65
23:26:10|29929.64
23:26:11|29929.64
23:26:12|29929.64
23:26:13|29929.64
23:26:15|29929.65
23:26:16|29929.65
23:26:16|29929.65
23:26:18|29929.65
23:26:19|29929.65
23:26:19|29929.64
23:26:20|29929.65
23:26:22|29929.65
23:26:22|29929.65
23:26:23|29929.65
23:26:25|29929.64
23:26:25|29929.64
23:26:26|29929.65
23:26:27|29929.65
23:26:29|29929.65
23:26:30|29929.64
23:26:31|29929.64
23:26:31|29929.65
23:26:33|29929.65
23:26:33|29929.64
23:26:34|29929.64
23:26:36|29929.64
23:26:37|29929.64
23:26:37|29929.65
23:26:38|29929.64
23:26:39|29929.65
23:26:40|29929.65
23:26:41|29929.64
23:26:43|29929.64
23:26:43|29929.64
23:26:45|29929.64
23:26:45|29929.65
23:26:47|29929.65
23:26:47|29929.64
23:26:48|29929.65
23:26:50|29929.65
23:26:51|29932.42
23:26:52|29932.42
23:26:54|29932.42
23:26:54|29932.41
23:26:55|29932.42
23:26:56|29932.41
23:26:57|29932.42
23:26:59|29932.42
23:26:59|29932.41
23:27:00|29932.41
23:27:01|29932.42
23:27:02|29932.41
23:27:04|29932.41
23:27:04|29932.41
23:27:05|29932.42
23:27:07|29932.42
23:27:08|29932.41
23:27:08|29932.41
23:27:09|29932.41
23:27:10|29932.42
23:27:11|29932.42
23:27:12|29932.41
23:27:13|29932.41
23:27:15|29932.41
23:27:15|29932.41
23:27:16|29932.41
23:27:17|29932.41
23:27:18|29932.42
23:27:20|29932.41
23:27:21|29932.41
23:27:21|29932.42
23:27:22|29932.42
23:27:23|29932.41
23:27:25|29932.41
23:27:25|29932.41
23:27:27|29932.41
23:27:27|29932.41
23:27:28|29932.41
23:27:30|29932.42
23:27:30|29932.41
23:27:32|29932.41
23:27:32|29932.42
23:27:33|29932.42
23:27:34|29932.41
23:27:35|29932.41
23:27:36|29932.42
23:27:37|29932.41
23:27:39|29932.42
23:27:39|29932.42
23:27:41|29932.41
23:27:42|29932.41
23:27:43|29932.41
23:27:44|29932.41
23:27:45|29932.41
23:27:46|29932.41
23:27:47|29932.41
23:27:48|29932.41
23:27:49|29932.41
23:27:50|29932.41
23:27:51|29932.42
23:27:52|29932.42
23:27:53|29932.42
23:27:54|29932.41
23:27:55|29932.41
23:27:56|29932.41
23:27:57|29932.41
23:27:58|29932.42
23:27:59|29932.41
23:28:00|29932.41
23:28:01|29932.42
23:28:02|29932.42
23:28:03|29932.41
23:28:04|29932.41
23:28:05|29932.42
23:28:06|29932.42
23:28:07|29932.42
23:28:08|29932.41
23:28:09|29932.41
23:28:10|29932.41
23:28:11|29932.41
23:28:12|29932.41
23:28:13|29932.41
23:28:14|29932.41
23:28:15|29932.41
23:28:16|29932.42
23:28:17|29932.42
23:28:18|29932.41
23:28:19|29932.41
23:28:20|29932.42
23:28:21|29932.42
23:28:22|29932.41
23:28:23|29932.41
23:28:24|29932.41
23:28:25|29927.23
23:28:26|29927.23
23:28:27|29927.23
23:28:28|29927.23
23:28:29|29927.23
23:28:30|29927.23
23:28:31|29927.23
23:28:32|29927.23
23:28:33|29927.23
23:28:34|29927.23
23:28:36|29927.23
23:28:36|29927.23
23:28:37|29927.23
23:28:39|29927.24
23:28:40|29927.23
23:28:40|29927.23
23:28:42|29927.24
23:28:43|29927.24
23:28:44|29927.24
23:28:45|29927.24
23:28:46|29927.23
23:28:47|29927.23
23:28:48|29927.23
23:28:49|29927.24
23:28:50|29927.24
23:28:51|29927.24
23:28:52|29927.24
23:28:54|29927.24
23:28:54|29927.23
23:28:55|29927.23
23:28:57|29927.23
23:28:58|29927.24
23:28:58|29927.23
23:29:00|29927.24
23:29:01|29927.24
23:29:02|29927.23
23:29:03|29927.23
23:29:04|29927.23
23:29:04|29927.23
23:29:05|29928.83
23:29:07|29928.82
23:29:08|29928.82
23:29:08|29928.83
23:29:10|29928.83
23:29:11|29928.82
23:29:11|29928.82
23:29:13|29928.82
23:29:13|29928.83
23:29:15|29928.83
23:29:16|29928.83
23:29:16|29928.82
23:29:18|29928.82
23:29:19|29928.82
23:29:20|29928.83
23:29:21|29928.83
23:29:21|29928.82
23:29:22|29928.83
23:29:24|29931.06
23:29:25|29931.06
23:29:25|29931.06
23:29:27|29931.06
23:29:28|29931.06
23:29:29|29931.06
23:29:29|29931.06
23:29:31|29931.06
23:29:31|29931.06
23:29:33|29931.06
23:29:34|29931.05
23:29:34|29931.05
23:29:36|29931.06
23:29:37|29931.05
23:29:38|29931.06
23:29:39|29931.06
23:29:40|29931.05
23:29:41|29931.06
23:29:42|29931.06
23:29:43|29931.05
23:29:44|29931.05
23:29:45|29931.05
23:29:46|29931.06
23:29:47|29931.06
23:29:48|29931.06
23:29:49|29931.05
23:29:50|29931.05
23:29:51|29931.06
23:29:53|29931.06
23:29:54|29931.06
23:29:55|29931.06
23:29:56|29932.41
23:29:56|29932.41
23:29:57|29932.41
23:29:58|29932.41
23:30:00|29932.51
23:30:01|29932.51
23:30:01|29932.52
23:30:03|29932.52
23:30:04|29932.52
23:30:04|29932.51
23:30:06|29932.51
23:30:07|29935.48
23:30:08|29935.48
23:30:09|29935.48
23:30:10|29935.49
23:30:11|29935.49
23:30:12|29935.49
23:30:13|29935.49
23:30:14|29935.49
23:30:15|29935.49
23:30:16|29935.48
23:30:17|29935.48
23:30:18|29935.48
23:30:19|29935.49
23:30:20|29935.48
23:30:21|29935.48
23:30:22|29935.48
23:30:23|29935.48
23:30:24|29935.49
23:30:25|29935.49
23:30:26|29935.49
23:30:27|29935.49
23:30:28|29935.48
23:30:29|29935.48
23:30:30|29935.48
23:30:31|29935.48
23:30:33|29935.49
23:30:33|29935.48
23:30:34|29935.48
23:30:35|29935.49
23:30:37|29935.49
23:30:37|29935.49
23:30:38|29935.49
23:30:39|29935.49
23:30:40|29935.49
23:30:41|29935.48
23:30:42|29935.49
23:30:44|29935.49
23:30:45|29935.49
23:30:46|29935.48
23:30:48|29935.49
23:30:48|29935.49
23:30:50|29935.49
23:30:51|29935.49
23:30:51|29935.48
23:30:53|29935.48
23:30:54|29935.48
23:30:55|29935.48
23:30:55|29935.48
23:30:56|29935.49
23:30:58|29935.49
23:30:59|29935.48
23:31:00|29935.49
23:31:01|29935.48
23:31:02|29935.48
23:31:03|29935.48
23:31:04|29935.49
23:31:05|29935.48
23:31:05|29935.48
23:31:06|29935.48
23:31:08|29935.49
23:31:09|29935.48
23:31:09|29935.49
23:31:11|29935.49
23:31:11|29935.49
23:31:13|29935.48
23:31:14|29935.49
23:31:15|29935.48
23:31:16|29935.48
23:31:17|29935.48
23:31:17|29935.48
23:31:18|29935.48
23:31:20|29935.49
23:31:21|29935.49
23:31:22|29935.48
23:31:23|29935.48
23:31:24|29935.48
23:31:24|29935.48
23:31:26|29935.48
23:31:27|29935.49
23:31:27|29935.48
23:31:29|29935.49
23:31:30|29935.49
23:31:30|29935.48
23:31:31|29935.48
23:31:32|29935.48
23:31:34|29935.48
23:31:35|29935.49
23:31:35|29935.48
23:31:37|29935.48
23:31:38|29935.48
23:31:38|29935.48
23:31:40|29935.48
23:31:41|29935.48
23:31:42|29935.48
23:31:43|29935.48
23:31:44|29935.49
23:31:45|29935.48
23:31:46|29935.48
23:31:47|29935.49
23:31:48|29935.48
23:31:50|29935.48
23:31:51|29935.48
23:31:52|29935.48
23:31:53|29935.49
23:31:54|29935.48
23:31:55|29935.48
23:31:56|29935.48
23:31:57|29935.48
23:31:57|29935.48
23:31:58|29935.49
23:31:59|29935.48
23:32:00|29935.49
23:32:02|29935.48
23:32:03|29935.49
23:32:04|29935.49
23:32:05|29935.49
23:32:07|29935.49
23:32:07|29935.49
23:32:08|29935.48
23:32:09|29935.48
23:32:10|29935.49
23:32:11|29935.49
23:32:12|29935.48
23:32:13|29935.48
23:32:14|29935.49
23:32:15|29935.49
23:32:16|29935.49
23:32:18|29935.48
23:32:19|29935.49
23:32:19|29935.49
23:32:21|29935.48
23:32:22|29935.49
23:32:23|29935.48
23:32:23|29935.49
23:32:24|29935.49
23:32:25|29935.49
23:32:26|29935.49
23:32:28|29935.48
23:32:28|29932.51
23:32:30|29932.51
23:32:31|29932.51
23:32:32|29932.51
23:32:33|29932.51
23:32:34|29932.51
23:32:35|29926.94
23:32:36|29925.07
23:32:37|29925.
23:32:38|29925.
23:32:39|29925.
23:32:40|29925.
23:32:41|29925.
23:32:42|29925.01
23:32:43|29925.01
23:32:44|29925.01
23:32:45|29925.01
23:32:46|29925.01
23:32:47|29924.26
23:32:49|29924.26
23:32:49|29924.27
23:32:51|29924.27
23:32:52|29924.27
23:32:53|29924.26
23:32:54|29922.32
23:32:55|29917.18
23:32:56|29917.18
23:32:57|29917.12
23:32:57|29917.12
23:32:59|29917.12
23:33:00|29917.12
23:33:01|29917.11
23:33:02|29917.12
23:33:03|29917.11
23:33:04|29917.11
23:33:05|29917.12
23:33:06|29917.12
23:33:07|29917.11
23:33:08|29917.11
23:33:09|29917.12
23:33:10|29917.12
23:33:11|29917.11
23:33:12|29917.11
23:33:13|29917.11
23:33:14|29917.12
23:33:15|29917.12
23:33:16|29917.12
23:33:17|29917.12
23:33:18|29917.12
23:33:19|29917.11
23:33:20|29917.11
23:33:21|29917.11
23:33:22|29917.11
23:33:23|29917.11
23:33:24|29916.01
23:33:25|29916.01
23:33:26|29916.01
23:33:27|29916.01
23:33:28|29916.
23:33:30|29916.
23:33:31|29916.01
23:33:31|29916.
23:33:32|29916.
23:33:33|29916.
23:33:35|29916.01
23:33:36|29916.
23:33:36|29916.01
23:33:37|29916.
23:33:38|29916.01
23:33:39|29916.01
23:33:40|29916.
23:33:41|29916.
23:33:42|29916.
23:33:44|29916.01
23:33:44|29916.01
23:33:45|29916.
23:33:46|29916.
23:33:47|29916.
23:33:49|29916.
23:33:50|29916.
23:33:51|29916.
23:33:52|29916.
23:33:53|29916.
23:33:54|29916.01
23:33:55|29916.
23:33:56|29916.
23:33:57|29916.
23:33:58|29916.
23:33:59|29916.
23:34:00|29916.01
23:34:01|29916.01
23:34:02|29916.
23:34:03|29916.
23:34:04|29916.01
23:34:05|29916.
23:34:06|29916.01
23:34:07|29916.
23:34:08|29916.
23:34:09|29916.
23:34:10|29916.
23:34:11|29916.
23:34:12|29916.
23:34:13|29916.01
23:34:14|29916.01
23:34:15|29916.01
23:34:16|29916.01
23:34:17|29916.
23:34:18|29916.
23:34:19|29916.01
23:34:20|29916.01
23:34:21|29916.01
23:34:22|29916.
23:34:23|29916.01
23:34:24|29916.
23:34:25|29916.01
23:34:26|29916.01
23:34:27|29916.01
23:34:28|29916.01
23:34:29|29916.01
23:34:30|29917.11
23:34:31|29917.11
23:34:32|29917.1
23:34:33|29917.11
23:34:34|29917.1
23:34:35|29917.11
23:34:36|29917.11
23:34:37|29917.11
23:34:38|29917.11
23:34:39|29917.1
23:34:40|29917.1
23:34:41|29917.11
23:34:42|29917.1
23:34:43|29917.1
23:34:44|29917.1
23:34:45|29917.1
23:34:46|29917.1
23:34:47|29917.1
23:34:48|29917.1
23:34:49|29917.1
23:34:51|29917.1
23:34:51|29917.1
23:34:53|29917.11
23:34:53|29917.1
23:34:55|29917.11
23:34:56|29917.1
23:34:58|29917.1
23:34:59|29917.11
23:35:00|29917.1
23:35:01|29917.1
23:35:01|29917.1
23:35:02|29917.1
23:35:04|29917.1
23:35:04|29917.1
23:35:06|29917.1
23:35:06|29917.1
23:35:07|29917.1
23:35:09|29917.11
23:35:10|29917.1
23:35:11|29917.1
23:35:12|29917.1
23:35:13|29917.11
23:35:14|29917.11
23:35:15|29917.11
23:35:15|29917.1
23:35:16|29917.1
23:35:18|29916.
23:35:18|29916.01
23:35:20|29916.
23:35:21|29916.
23:35:21|29916.
23:35:23|29916.
23:35:23|29916.01
23:35:25|29916.
23:35:26|29916.
23:35:27|29916.
23:35:28|29916.
23:35:29|29916.
23:35:30|29916.
23:35:31|29916.
23:35:32|29916.
23:35:34|29916.
23:35:35|29916.
23:35:35|29916.
23:35:36|29916.
23:35:38|29916.
23:35:38|29916.01
23:35:40|29916.
23:35:40|29916.
23:35:42|29916.
23:35:42|29916.
23:35:44|29916.
23:35:44|29916.01
23:35:46|29916.
23:35:46|29916.
23:35:48|29916.
23:35:49|29916.
23:35:50|29916.
23:35:51|29916.
23:35:52|29916.
23:35:53|29916.01
23:35:54|29916.
23:35:55|29916.
23:35:56|29916.
23:35:57|29916.
23:35:58|29916.01
23:35:59|29916.
23:36:00|29916.
23:36:01|29916.
23:36:02|29916.
23:36:03|29916.
23:36:04|29916.01
23:36:05|29916.
23:36:06|29916.01
23:36:07|29916.01
23:36:08|29916.01
23:36:10|29916.
23:36:10|29916.
23:36:12|29916.
23:36:12|29916.
23:36:13|29916.
23:36:14|29916.
23:36:16|29916.01
23:36:17|29916.01
23:36:18|29916.01
23:36:18|29916.01
23:36:20|29916.01
23:36:21|29916.
23:36:22|29916.
23:36:23|29916.01
23:36:24|29916.01
23:36:25|29916.
23:36:26|29916.01
23:36:27|29916.
23:36:28|29916.
23:36:29|29916.
23:36:30|29916.
23:36:31|29916.
23:36:32|29916.
23:36:33|29916.01
23:36:34|29916.01
23:36:35|29916.
23:36:36|29916.
23:36:37|29916.
23:36:38|29916.
23:36:39|29916.
23:36:40|29916.
23:36:41|29916.
23:36:42|29916.
23:36:44|29916.
23:36:45|29916.
23:36:46|29916.
23:36:47|29916.
23:36:47|29916.
23:36:49|29916.01
23:36:50|29916.01
23:36:50|29916.
23:36:51|29916.
23:36:53|29916.
23:36:53|29916.
23:36:55|29904.82
23:36:56|29888.
23:36:56|29872.46
23:36:57|29875.95
23:36:59|29884.2
23:36:59|29884.21
23:37:00|29885.
23:37:02|29885.
23:37:03|29885.
23:37:04|29885.
23:37:05|29881.26
23:37:06|29872.17
23:37:07|29872.17
23:37:08|29867.85
23:37:09|29867.84
23:37:10|29867.84
23:37:11|29867.85
23:37:12|29869.12
23:37:13|29871.19
23:37:14|29871.2
23:37:15|29874.55
23:37:16|29877.1
23:37:17|29878.9
23:37:18|29884.99
23:37:19|29884.99
23:37:20|29884.99
23:37:21|29884.99
23:37:22|29884.99
23:37:23|29885.
23:37:24|29884.99
23:37:25|29880.61
23:37:26|29880.62
23:37:27|29878.35
23:37:28|29878.35
23:37:29|29878.22
23:37:30|29878.21
23:37:31|29878.21
23:37:32|29875.81
23:37:33|29875.81
23:37:34|29875.82
23:37:35|29870.99
23:37:36|29869.05
23:37:37|29869.04
23:37:38|29866.67
23:37:39|29865.01
23:37:40|29865.
23:37:41|29865.01
23:37:42|29864.62
23:37:43|29869.04
23:37:44|29869.99
23:37:45|29869.99
23:37:46|29870.
23:37:47|29869.99
23:37:48|29869.99
23:37:49|29872.7
23:37:50|29872.7
23:37:51|29874.99
23:37:52|29874.99
23:37:53|29874.99
23:37:54|29874.99
23:37:55|29874.98
23:37:56|29874.98
23:37:57|29875.63
23:37:59|29875.64
23:38:00|29875.63
23:38:01|29875.64
23:38:01|29875.64
23:38:03|29866.25
23:38:04|29866.25
23:38:05|29866.25
23:38:06|29860.7
23:38:07|29860.7
23:38:08|29860.7
23:38:09|29860.69
23:38:10|29860.7
23:38:11|29860.7
23:38:12|29860.7
23:38:13|29855.01
23:38:14|29850.
23:38:15|29850.01
23:38:16|29850.
23:38:17|29850.01
23:38:18|29850.01
23:38:19|29850.01
23:38:20|29850.01
23:38:21|29850.
23:38:22|29854.2
23:38:23|29854.21
23:38:24|29854.21
23:38:25|29861.18
23:38:26|29862.92
23:38:28|29862.94
23:38:28|29867.99
23:38:29|29867.99
23:38:30|29864.96
23:38:31|29864.96
23:38:33|29864.96
23:38:33|29862.09
23:38:34|29859.71
23:38:35|29859.71
23:38:36|29858.22
23:38:37|29858.21
23:38:39|29858.22
23:38:40|29858.21
23:38:40|29858.22
23:38:42|29850.61
23:38:43|29850.6
23:38:44|29850.61
23:38:44|29850.61
23:38:45|29850.61
23:38:47|29850.6
23:38:48|29850.6
23:38:49|29850.61
23:38:50|29852.26
23:38:51|29852.63
23:38:52|29854.74
23:38:53|29857.25
23:38:54|29857.25
23:38:55|29857.26
23:38:56|29857.25
23:38:57|29857.26
23:38:59|29857.26
23:39:00|29857.26
23:39:01|29854.71
23:39:02|29854.71
23:39:04|29854.7
23:39:04|29854.7
23:39:05|29854.71
23:39:06|29854.7
23:39:07|29854.7
23:39:10|29854.71
23:39:11|29854.71
23:39:11|29857.54
23:39:12|29859.8
23:39:13|29860.38
23:39:14|29862.68
23:39:15|29862.67
23:39:16|29862.68
23:39:17|29862.67
23:39:18|29862.68
23:39:19|29862.67
23:39:20|29862.67
23:39:21|29862.67
23:39:22|29862.68
23:39:23|29862.68
23:39:24|29862.67
23:39:25|29862.67
23:39:26|29862.9
23:39:27|29864.91
23:39:28|29864.9
23:39:29|29866.76
23:39:30|29866.76
23:39:31|29865.07
23:39:32|29862.68
23:39:34|29862.68
23:39:34|29862.68
23:39:35|29862.68
23:39:36|29862.68
23:39:37|29862.69
23:39:39|29862.68
23:39:39|29865.34
23:39:40|29865.34
23:39:41|29867.99
23:39:42|29868.
23:39:43|29870.
23:39:44|29869.99
23:39:45|29870.
23:39:46|29869.99
23:39:47|29869.99
23:39:48|29869.99
23:39:49|29869.99
23:39:50|29870.
23:39:51|29869.99
23:39:52|29869.99
23:39:53|29869.99
23:39:54|29870.
23:39:55|29872.46
23:39:57|29874.95
23:39:57|29875.26
23:39:58|29875.25
23:39:59|29877.46
23:40:00|29877.54
23:40:01|29877.53
23:40:02|29877.53
23:40:03|29877.53
23:40:04|29877.53
23:40:05|29878.9
23:40:06|29882.33
23:40:07|29882.95
23:40:08|29882.96
23:40:09|29882.95
23:40:10|29882.95
23:40:11|29882.01
23:40:12|29882.
23:40:13|29882.01
23:40:14|29882.01
23:40:15|29882.01
23:40:16|29882.
23:40:17|29882.01
23:40:18|29882.
23:40:20|29884.55
23:40:21|29884.56
23:40:22|29884.55
23:40:23|29884.56
23:40:23|29884.98
23:40:25|29886.28
23:40:26|29887.57
23:40:27|29887.58
23:40:27|29887.58
23:40:29|29887.58
23:40:30|29887.58
23:40:31|29887.62
23:40:31|29887.61
23:40:33|29887.61
23:40:34|29887.62
23:40:35|29887.61
23:40:36|29882.02
23:40:36|29882.02
23:40:38|29882.02
23:40:38|29882.02
23:40:39|29882.01
23:40:41|29882.02
23:40:42|29882.02
23:40:43|29882.01
23:40:44|29882.01
23:40:44|29882.02
23:40:45|29882.01
23:40:46|29882.01
23:40:48|29882.01
23:40:49|29882.01
23:40:49|29882.02
23:40:51|29882.02
23:40:52|29882.01
23:40:53|29882.01
23:40:54|29882.02
23:40:54|29882.01
23:40:56|29877.53
23:40:56|29877.53
23:40:57|29872.18
23:40:59|29870.
23:41:00|29869.99
23:41:02|29870.
23:41:03|29869.99
23:41:03|29869.99
23:41:05|29869.99
23:41:05|29869.99
23:41:07|29863.17
23:41:08|29863.18
23:41:08|29861.13
23:41:09|29861.13
23:41:11|29861.13
23:41:11|29861.14
23:41:12|29861.14
23:41:14|29861.14
23:41:15|29861.13
23:41:16|29861.13
23:41:17|29861.14
23:41:18|29861.13
23:41:19|29861.14
23:41:19|29861.14
23:41:21|29860.59
23:41:22|29860.59
23:41:23|29860.59
23:41:24|29860.59
23:41:24|29860.59
23:41:26|29860.6
23:41:27|29860.6
23:41:28|29860.59
23:41:29|29860.6
23:41:30|29860.6
23:41:31|29860.59
23:41:32|29860.59
23:41:33|29860.6
23:41:34|29867.07
23:41:35|29869.06
23:41:36|29869.06
23:41:37|29869.06
23:41:38|29873.36
23:41:39|29873.36
23:41:40|29876.69
23:41:41|29876.7
23:41:42|29876.69
23:41:43|29876.7
23:41:44|29878.18
23:41:45|29878.19
23:41:46|29878.19
23:41:47|29878.18
23:41:48|29878.19
23:41:49|29878.19
23:41:50|29878.19
23:41:51|29878.19
23:41:52|29878.19
23:41:53|29878.88
23:41:54|29878.87
23:41:55|29879.
23:41:56|29879.11
23:41:57|29881.46
23:41:58|29883.2
23:41:59|29883.19
23:42:00|29886.81
23:42:02|29886.8
23:42:02|29886.8
23:42:03|29886.81
23:42:04|29886.81
23:42:05|29886.81
23:42:06|29886.8
23:42:07|29886.81
23:42:08|29886.81
23:42:10|29886.8
23:42:11|29886.8
23:42:12|29882.5
23:42:13|29882.48
23:42:13|29882.49
23:42:15|29882.49
23:42:16|29882.48
23:42:17|29882.49
23:42:17|29882.49
23:42:19|29882.49
23:42:19|29882.49
23:42:21|29882.49
23:42:22|29882.49
23:42:23|29882.49
23:42:24|29882.48
23:42:25|29882.49
23:42:25|29882.49
23:42:26|29882.49
23:42:27|29882.48
23:42:28|29882.48
23:42:30|29882.48
23:42:31|29886.69
23:42:32|29886.68
23:42:32|29886.68
23:42:33|29886.69
23:42:34|29886.69
23:42:36|29886.68
23:42:36|29887.31
23:42:37|29887.31
23:42:39|29887.34
23:42:40|29887.34
23:42:41|29887.35
23:42:41|29887.35
23:42:42|29887.34
23:42:43|29887.35
23:42:44|29887.35
23:42:45|29887.35
23:42:47|29887.35
23:42:48|29887.35
23:42:48|29887.34
23:42:50|29887.35
23:42:51|29887.35
23:42:52|29887.34
23:42:52|29887.34
23:42:53|29887.34
23:42:54|29887.34
23:42:55|29887.35
23:42:57|29887.35
23:42:57|29887.35
23:42:59|29887.35
23:42:59|29887.35
23:43:00|29887.35
23:43:01|29887.35
23:43:02|29887.35
23:43:04|29887.35
23:43:04|29887.35
23:43:05|29887.35
23:43:07|29887.35
23:43:07|29887.35
23:43:09|29887.35
23:43:10|29887.35
23:43:11|29891.37
23:43:11|29893.87
23:43:13|29893.87
23:43:14|29893.86
23:43:15|29893.86
23:43:16|29893.87
23:43:17|29893.86
23:43:18|29893.86
23:43:19|29893.86
23:43:19|29893.86
23:43:20|29893.87
23:43:22|29893.86
23:43:22|29893.87
23:43:24|29893.86
23:43:25|29893.87
23:43:25|29893.87
23:43:26|29893.87
23:43:27|29893.87
23:43:29|29893.86
23:43:30|29893.86
23:43:31|29893.87
23:43:32|29893.87
23:43:33|29893.87
23:43:34|29893.87
23:43:35|29893.87
23:43:36|29893.87
23:43:37|29893.87
23:43:37|29893.86
23:43:39|29893.86
23:43:40|29893.87
23:43:41|29893.86
23:43:42|29893.86
23:43:43|29893.86
23:43:44|29893.86
23:43:45|29893.87
23:43:46|29893.87
23:43:47|29893.87
23:43:48|29893.87
23:43:49|29893.87
23:43:50|29893.86
23:43:51|29893.86
23:43:52|29893.87
23:43:53|29893.87
23:43:54|29893.87
23:43:55|29893.87
23:43:56|29893.86
23:43:57|29893.86
23:43:58|29893.86
23:43:59|29893.87
23:44:00|29893.87
23:44:01|29893.86
23:44:02|29893.86
23:44:03|29893.87
23:44:04|29893.87
23:44:05|29893.87
23:44:06|29893.86
23:44:07|29893.86
23:44:08|29893.87
23:44:09|29893.87
23:44:10|29893.87
23:44:11|29893.87
23:44:12|29893.87
23:44:13|29893.86
23:44:14|29893.87
23:44:15|29893.86
23:44:16|29893.87
23:44:17|29893.87
23:44:18|29893.87
23:44:19|29893.87
23:44:20|29893.86
23:44:21|29893.86
23:44:22|29893.86
23:44:23|29893.87
23:44:24|29893.87
23:44:25|29893.87
23:44:26|29893.86
23:44:28|29893.87
23:44:28|29893.87
23:44:29|29893.86
23:44:30|29893.86
23:44:31|29893.86
23:44:32|29893.86
23:44:34|29893.86
23:44:34|29893.86
23:44:35|29893.86
23:44:36|29893.86
23:44:37|29893.86
23:44:38|29893.87
23:44:39|29893.87
23:44:40|29893.87
23:44:41|29893.87
23:44:42|29893.86
23:44:43|29893.86
23:44:44|29893.86
23:44:45|29893.87
23:44:46|29893.87
23:44:47|29887.88
23:44:48|29887.89
23:44:49|29887.89
23:44:50|29885.02
23:44:51|29885.
23:44:52|29884.02
23:44:53|29884.02
23:44:54|29884.01
23:44:55|29884.02
23:44:56|29884.02
23:44:57|29884.01
23:44:58|29884.02
23:44:59|29884.02
23:45:00|29884.01
23:45:01|29884.02
23:45:02|29884.02
23:45:04|29884.02
23:45:04|29884.01
23:45:05|29884.02
23:45:07|29884.01
23:45:08|29884.01
23:45:09|29884.01
23:45:10|29884.01
23:45:11|29884.01
23:45:12|29884.01
23:45:13|29884.02
23:45:14|29884.02
23:45:15|29884.01
23:45:16|29884.01
23:45:17|29884.02
23:45:17|29886.31
23:45:18|29886.82
23:45:20|29886.83
23:45:21|29884.41
23:45:22|29884.41
23:45:23|29884.4
23:45:24|29884.41
23:45:24|29884.41
23:45:26|29884.41
23:45:26|29884.41
23:45:28|29884.41
23:45:29|29884.41
23:45:30|29884.41
23:45:31|29884.4
23:45:32|29884.41
23:45:33|29884.4
23:45:33|29884.41
23:45:35|29884.41
23:45:36|29884.4
23:45:37|29884.4
23:45:38|29884.4
23:45:39|29884.01
23:45:40|29884.02
23:45:41|29884.01
23:45:42|29884.01
23:45:43|29884.01
23:45:44|29884.01
23:45:45|29884.01
23:45:46|29884.02
23:45:47|29884.02
23:45:48|29884.01
23:45:49|29886.32
23:45:50|29886.32
23:45:51|29888.84
23:45:52|29889.83
23:45:53|29893.78
23:45:54|29893.78
23:45:55|29893.78
23:45:56|29893.78
23:45:57|29893.78
23:45:58|29893.77
23:45:59|29893.78
23:46:00|29893.77
23:46:02|29893.77
23:46:02|29893.77
23:46:03|29893.78
23:46:04|29893.78
23:46:06|29893.77
23:46:07|29893.78
23:46:08|29893.78
23:46:09|29897.99
23:46:10|29899.36
23:46:11|29899.36
23:46:12|29899.36
23:46:14|29899.35
23:46:14|29899.35
23:46:15|29899.35
23:46:16|29899.35
23:46:17|29899.35
23:46:18|29899.36
23:46:19|29899.36
23:46:20|29899.36
23:46:21|29899.36
23:46:22|29899.36
23:46:23|29899.35
23:46:24|29899.35
23:46:25|29899.36
23:46:26|29899.35
23:46:27|29899.36
23:46:28|29899.36
23:46:29|29899.36
23:46:30|29899.35
23:46:31|29899.35
23:46:32|29899.36
23:46:33|29899.35
23:46:35|29899.35
23:46:35|29899.35
23:46:36|29899.35
23:46:37|29899.36
23:46:38|29899.36
23:46:39|29899.36
23:46:40|29899.36
23:46:41|29899.36
23:46:42|29899.35
23:46:43|29899.35
23:46:44|29894.12
23:46:45|29894.12
23:46:47|29894.13
23:46:47|29894.13
23:46:48|29894.13
23:46:49|29894.13
23:46:50|29894.12
23:46:51|29894.13
23:46:52|29894.13
23:46:53|29894.13
23:46:54|29894.13
23:46:55|29894.13
23:46:56|29894.12
23:46:57|29894.12
23:46:58|29894.12
23:46:59|29894.12
23:47:00|29894.11
23:47:01|29894.12
23:47:02|29894.11
23:47:03|29894.11
23:47:04|29894.12
23:47:06|29894.12
23:47:07|29894.12
23:47:08|29894.12
23:47:09|29894.12
23:47:11|29894.11
23:47:11|29894.11
23:47:12|29894.11
23:47:14|29894.12
23:47:15|29894.11
23:47:16|29894.11
23:47:17|29894.11
23:47:17|29894.12
23:47:19|29894.12
23:47:20|29894.11
23:47:21|29894.11
23:47:21|29894.12
23:47:23|29894.12
23:47:23|29894.11
23:47:25|29894.12
23:47:25|29894.11
23:47:26|29894.11
23:47:28|29894.12
23:47:28|29894.12
23:47:30|29898.5
23:47:30|29898.51
23:47:32|29898.51
23:47:33|29898.51
23:47:33|29898.51
23:47:35|29898.5
23:47:35|29898.51
23:47:37|29898.51
23:47:38|29898.5
23:47:38|29898.5
23:47:40|29898.51
23:47:41|29898.5
23:47:42|29898.79
23:47:43|29898.79
23:47:43|29898.78
23:47:45|29898.78
23:47:45|29898.78
23:47:46|29898.78
23:47:47|29898.78
23:47:49|29898.78
23:47:49|29899.79
23:47:51|29899.84
23:47:52|29899.85
23:47:53|29899.85
23:47:53|29899.85
23:47:55|29899.85
23:47:56|29899.84
23:47:57|29899.85
23:47:59|29899.85
23:48:00|29899.85
23:48:00|29899.84
23:48:02|29899.85
23:48:02|29899.85
23:48:04|29899.95
23:48:04|29901.56
23:48:05|29901.57
23:48:07|29901.57
23:48:08|29901.57
23:48:09|29901.57
23:48:11|29901.58
23:48:11|29901.58
23:48:12|29901.57
23:48:13|29901.57
23:48:14|29901.58
23:48:15|29901.58
23:48:16|29901.57
23:48:17|29901.57
23:48:18|29901.58
23:48:19|29901.58
23:48:21|29901.57
23:48:22|29901.57
23:48:22|29901.58
23:48:24|29901.57
23:48:25|29901.57
23:48:26|29901.58
23:48:27|29901.58
23:48:28|29901.58
23:48:29|29901.57
23:48:30|29905.
23:48:31|29905.
23:48:32|29905.
23:48:33|29905.
23:48:34|29904.99
23:48:35|29904.99
23:48:36|29904.99
23:48:37|29905.
23:48:38|29905.
23:48:39|29905.
23:48:40|29904.99
23:48:41|29905.
23:48:42|29905.
23:48:43|29905.
23:48:44|29904.99
23:48:45|29904.99
23:48:46|29905.
23:48:47|29904.99
23:48:48|29904.99
23:48:49|29904.99
23:48:50|29904.99
23:48:51|29904.99
23:48:52|29904.99
23:48:53|29904.99
23:48:54|29905.
23:48:55|29904.99
23:48:56|29904.99
23:48:57|29905.
23:48:58|29905.
23:48:59|29905.
23:49:00|29905.
23:49:01|29905.
23:49:02|29904.99
23:49:03|29904.99
23:49:04|29905.
23:49:05|29905.
23:49:06|29905.
23:49:07|29905.
23:49:09|29905.
23:49:10|29905.4
23:49:10|29905.47
23:49:11|29906.62
23:49:12|29906.65
23:49:13|29906.65
23:49:15|29906.66
23:49:15|29906.65
23:49:17|29906.65
23:49:17|29906.66
23:49:19|29906.66
23:49:20|29906.66
23:49:21|29906.66
23:49:22|29906.65
23:49:23|29906.65
23:49:24|29906.65
23:49:25|29906.66
23:49:26|29906.66
23:49:27|29906.66
23:49:28|29906.66
23:49:29|29906.66
23:49:30|29906.65
23:49:30|29906.65
23:49:32|29907.58
23:49:33|29907.99
23:49:34|29909.23
23:49:35|29909.96
23:49:36|29910.
23:49:37|29910.
23:49:38|29910.
23:49:39|29910.
23:49:40|29910.
23:49:41|29910.
23:49:42|29910.
23:49:43|29910.
23:49:44|29910.
23:49:45|29910.
23:49:46|29910.
23:49:47|29909.99
23:49:49|29910.
23:49:49|29909.99
23:49:50|29909.99
23:49:51|29909.99
23:49:52|29910.
23:49:53|29910.
23:49:54|29910.
23:49:55|29909.99
23:49:56|29910.
23:49:57|29909.99
23:49:58|29910.
23:49:59|29910.
23:50:01|29910.
23:50:01|29909.99
23:50:02|29910.
23:50:03|29910.
23:50:04|29909.99
23:50:05|29909.99
23:50:06|29910.
23:50:07|29910.
23:50:09|29910.
23:50:10|29909.99
23:50:11|29910.
23:50:13|29910.
23:50:13|29909.99
23:50:15|29909.99
23:50:16|29910.
23:50:17|29910.
23:50:18|29910.
23:50:19|29910.
23:50:20|29909.99
23:50:21|29907.48
23:50:22|29907.48
23:50:23|29907.48
23:50:24|29907.47
23:50:25|29907.48
23:50:26|29907.47
23:50:27|29907.47
23:50:28|29909.99
23:50:30|29909.99
23:50:30|29909.99
23:50:32|29910.
23:50:33|29910.
23:50:33|29910.
23:50:35|29909.99
23:50:35|29909.99
23:50:37|29910.
23:50:38|29910.
23:50:38|29909.99
23:50:39|29910.
23:50:41|29909.99
23:50:41|29909.99
23:50:42|29910.
23:50:43|29909.99
23:50:44|29910.
23:50:46|29909.99
23:50:46|29909.99
23:50:48|29910.
23:50:48|29909.99
23:50:49|29909.99
23:50:50|29910.
23:50:51|29909.99
23:50:53|29910.
23:50:54|29909.99
23:50:55|29910.
23:50:56|29909.99
23:50:57|29909.99
23:50:58|29909.99
23:50:58|29908.11
23:51:00|29908.06
23:51:00|29908.06
23:51:02|29905.01
23:51:02|29905.01
23:51:04|29905.01
23:51:05|29905.01
23:51:06|29905.01
23:51:07|29905.01
23:51:08|29905.01
23:51:09|29905.01
23:51:10|29905.
23:51:11|29905.
23:51:12|29905.
23:51:13|29904.62
23:51:14|29904.62
23:51:15|29904.62
23:51:16|29902.76
23:51:17|29902.76
23:51:18|29902.76
23:51:19|29902.77
23:51:20|29902.77
23:51:21|29902.77
23:51:22|29902.76
23:51:23|29902.76
23:51:24|29902.76
23:51:25|29902.77
23:51:26|29902.76
23:51:27|29902.77
23:51:28|29902.77
23:51:29|29902.77
23:51:30|29902.76
23:51:31|29902.77
23:51:32|29902.76
23:51:33|29902.77
23:51:34|29902.77
23:51:35|29902.77
23:51:36|29902.77
23:51:37|29902.77
23:51:38|29902.77
23:51:39|29902.76
23:51:40|29902.76
23:51:41|29902.76
23:51:42|29902.76
23:51:43|29902.76
23:51:44|29902.77
23:51:45|29902.77
23:51:46|29902.77
23:51:47|29902.76
23:51:48|29902.77
23:51:49|29904.92
23:51:50|29904.92
23:51:51|29904.92
23:51:52|29904.92
23:51:53|29904.92
23:51:54|29904.91
23:51:55|29904.92
23:51:56|29904.92
23:51:57|29904.92
23:51:58|29904.91
23:51:59|29904.92
23:52:00|29906.7
23:52:01|29906.69
23:52:02|29906.7
23:52:03|29906.84
23:52:04|29906.85
23:52:05|29906.85
23:52:06|29906.85
23:52:07|29906.85
23:52:08|29906.86
23:52:09|29906.85
23:52:10|29906.85
23:52:12|29906.86
23:52:12|29906.86
23:52:13|29906.86
23:52:15|29906.86
23:52:16|29906.86
23:52:17|29906.85
23:52:18|29906.85
23:52:19|29906.85
23:52:19|29906.86
23:52:21|29906.86
23:52:22|29906.85
23:52:23|29906.85
23:52:24|29906.85
23:52:25|29906.85
23:52:26|29906.86
23:52:27|29906.85
23:52:28|29906.85
23:52:29|29906.85
23:52:30|29906.86
23:52:31|29909.99
23:52:32|29910.
23:52:33|29910.
23:52:34|29909.99
23:52:35|29909.99
23:52:36|29910.
23:52:37|29910.
23:52:38|29910.
23:52:39|29910.
23:52:40|29910.
23:52:41|29910.
23:52:42|29910.
23:52:43|29910.
23:52:44|29910.
23:52:45|29909.99
23:52:46|29909.99
23:52:47|29909.99
23:52:49|29910.
23:52:50|29909.99
23:52:51|29909.99
23:52:52|29910.
23:52:52|29910.
23:52:53|29910.
23:52:54|29910.
23:52:55|29910.
23:52:57|29910.
23:52:57|29911.6
23:52:58|29913.21
23:52:59|29913.23
23:53:00|29913.22
23:53:01|29913.22
23:53:03|29913.23
23:53:04|29913.23
23:53:05|29913.23
23:53:06|29913.22
23:53:06|29913.23
23:53:07|29913.22
23:53:08|29913.22
23:53:09|29913.22
23:53:11|29913.22
23:53:12|29913.22
23:53:13|29913.23
23:53:15|29913.23
23:53:16|29913.22
23:53:16|29913.22
23:53:18|29913.22
23:53:18|29913.23
23:53:20|29913.22
23:53:20|29913.23
23:53:22|29913.23
23:53:22|29913.22
23:53:24|29913.23
23:53:25|29913.23
23:53:25|29913.22
23:53:27|29913.23
23:53:28|29913.22
23:53:29|29913.22
23:53:30|29913.22
23:53:31|29913.22
23:53:32|29913.22
23:53:33|29913.22
23:53:34|29910.44
23:53:35|29910.35
23:53:36|29909.99
23:53:37|29910.
23:53:38|29909.99
23:53:39|29909.99
23:53:40|29909.99
23:53:41|29909.99
23:53:42|29910.
23:53:43|29909.99
23:53:44|29909.99
23:53:45|29909.99
23:53:46|29910.
23:53:47|29910.
23:53:48|29909.99
23:53:49|29910.
23:53:50|29909.99
23:53:51|29910.
23:53:52|29909.99
23:53:53|29909.99
23:53:54|29909.99
23:53:55|29909.99
23:53:56|29909.99
23:53:57|29910.
23:53:58|29909.99
23:53:59|29909.99
23:54:00|29910.
23:54:01|29909.99
23:54:02|29910.
23:54:03|29909.99
23:54:04|29909.99
23:54:05|29909.99
23:54:06|29910.
23:54:07|29910.
23:54:08|29909.99
23:54:09|29909.99
23:54:10|29900.01
23:54:11|29894.13
23:54:12|29894.13
23:54:13|29894.13
23:54:14|29894.14
23:54:15|29894.13
23:54:16|29894.14
23:54:17|29894.14
23:54:19|29894.13
23:54:19|29894.13
23:54:20|29894.13
23:54:21|29894.13
23:54:22|29894.13
23:54:23|29894.13
23:54:24|29894.13
23:54:25|29894.13
23:54:26|29894.13
23:54:27|29894.13
23:54:28|29894.13
23:54:29|29894.13
23:54:30|29894.13
23:54:31|29894.14
23:54:32|29894.13
23:54:33|29894.13
23:54:34|29894.14
23:54:35|29894.13
23:54:36|29894.14
23:54:37|29894.13
23:54:38|29894.13
23:54:40|29894.13
23:54:40|29894.13
23:54:41|29894.13
23:54:42|29894.13
23:54:43|29894.13
23:54:44|29894.14
23:54:45|29894.14
23:54:46|29894.13
23:54:47|29894.13
23:54:48|29894.14
23:54:49|29894.13
23:54:50|29894.14
23:54:51|29894.14
23:54:52|29894.14
23:54:53|29894.14
23:54:54|29894.13
23:54:55|29894.14
23:54:57|29894.13
23:54:58|29894.13
23:54:59|29894.13
23:54:59|29894.13
23:55:00|29894.14
23:55:02|29894.13
23:55:03|29894.13
23:55:04|29894.13
23:55:05|29894.13
23:55:06|29894.13
23:55:06|29894.13
23:55:08|29894.13
23:55:09|29894.14
23:55:10|29894.14
23:55:11|29894.14
23:55:13|29894.13
23:55:14|29894.13
23:55:15|29894.14
23:55:16|29894.14
23:55:17|29894.14
23:55:18|29894.14
23:55:19|29894.13
23:55:20|29894.13
23:55:21|29894.13
23:55:23|29894.13
23:55:23|29894.14
23:55:24|29894.14
23:55:25|29894.13
23:55:26|29894.13
23:55:28|29894.13
23:55:28|29894.13
23:55:30|29894.13
23:55:30|29894.14
23:55:31|29894.14
23:55:32|29894.14
23:55:33|29894.13
23:55:35|29894.14
23:55:36|29894.14
23:55:36|29894.14
23:55:37|29894.14
23:55:38|29894.13
23:55:39|29894.13
23:55:40|29894.13
23:55:41|29894.14
23:55:42|29894.13
23:55:44|29894.14
23:55:44|29894.13
23:55:45|29894.13
23:55:46|29894.14
23:55:47|29894.14
23:55:48|29894.13
23:55:50|29894.13
23:55:50|29894.14
23:55:52|29894.13
23:55:53|29894.14
23:55:53|29894.14
23:55:55|29894.14
23:55:56|29894.13
23:55:57|29894.14
23:55:57|29894.14
23:55:59|29894.14
23:55:59|29894.14
23:56:01|29894.13
23:56:02|29894.14
23:56:03|29894.13
23:56:03|29894.13
23:56:05|29894.14
23:56:06|29894.13
23:56:07|29894.14
23:56:08|29894.13
23:56:08|29894.13
23:56:10|29894.13
23:56:11|29894.14
23:56:12|29894.13
23:56:13|29894.13
23:56:14|29894.13
23:56:15|29894.14
23:56:17|29894.13
23:56:18|29894.13
23:56:19|29894.13
23:56:20|29894.13
23:56:21|29894.13
23:56:21|29894.13
23:56:22|29894.14
23:56:23|29894.13
23:56:25|29894.13
23:56:26|29894.13
23:56:27|29896.03
23:56:28|29896.13
23:56:29|29896.12
23:56:30|29896.12
23:56:31|29896.12
23:56:32|29896.13
23:56:33|29896.12
23:56:34|29897.8
23:56:35|29897.79
23:56:36|29897.79
23:56:37|29899.04
23:56:38|29899.04
23:56:39|29899.04
23:56:40|29899.99
23:56:41|29899.99
23:56:42|29899.99
23:56:43|29900.
23:56:44|29899.99
23:56:45|29899.99
23:56:46|29900.
23:56:47|29899.99
23:56:48|29899.99
23:56:49|29900.
23:56:50|29899.99
23:56:51|29900.
23:56:52|29900.
23:56:53|29900.
23:56:54|29900.
23:56:55|29900.
23:56:56|29899.99
23:56:57|29899.99
23:56:58|29899.99
23:56:59|29899.99
23:57:00|29899.99
23:57:01|29899.99
23:57:02|29900.
23:57:03|29900.
23:57:04|29899.99
23:57:05|29899.99
23:57:06|29900.
23:57:07|29899.99
23:57:08|29900.
23:57:09|29900.
23:57:10|29900.
23:57:11|29900.
23:57:12|29900.
23:57:13|29899.99
23:57:14|29899.99
23:57:15|29900.
23:57:16|29899.99
23:57:18|29899.99
23:57:19|29900.
23:57:20|29900.
23:57:21|29900.
23:57:22|29900.
23:57:24|29900.
23:57:24|29900.
23:57:25|29899.99
23:57:27|29899.99
23:57:28|29900.
23:57:28|29899.99
23:57:29|29899.99
23:57:31|29899.99
23:57:31|29899.99
23:57:33|29900.
23:57:34|29899.99
23:57:34|29899.99
23:57:36|29899.99
23:57:37|29900.
23:57:38|29900.
23:57:38|29900.
23:57:39|29899.99
23:57:41|29899.99
23:57:42|29899.99
23:57:43|29899.99
23:57:44|29900.
23:57:45|29899.99
23:57:45|29899.99
23:57:47|29900.
23:57:48|29899.99
23:57:48|29899.99
23:57:49|29899.99
23:57:51|29899.99
23:57:51|29899.99
23:57:52|29900.
23:57:53|29899.99
23:57:54|29899.99
23:57:56|29900.89
23:57:56|29904.45
23:57:58|29907.32
23:57:59|29907.33
23:57:59|29907.32
23:58:01|29907.33
23:58:02|29907.32
23:58:03|29907.32
23:58:03|29907.33
23:58:04|29907.33
23:58:06|29907.33
23:58:07|29907.33
23:58:07|29907.32
23:58:09|29907.32
23:58:09|29907.33
23:58:10|29907.32
23:58:12|29907.32
23:58:12|29907.32
23:58:13|29907.32
23:58:14|29907.32
23:58:15|29907.32
23:58:16|29907.32
23:58:18|29907.32
23:58:20|29907.32
23:58:20|29907.33
23:58:22|29907.32
23:58:23|29907.32
23:58:24|29907.32
23:58:25|29907.32
23:58:26|29907.33
23:58:27|29907.32
23:58:28|29907.32
23:58:29|29907.32
23:58:30|29907.32
23:58:31|29907.32
23:58:32|29907.33
23:58:33|29907.33
23:58:34|29907.32
23:58:35|29907.33
23:58:36|29907.32
23:58:37|29907.32
23:58:38|29907.32
23:58:39|29907.33
23:58:40|29907.33
23:58:41|29907.33
23:58:42|29907.32
23:58:43|29907.32
23:58:44|29907.32
23:58:45|29907.32
23:58:46|29907.32
23:58:47|29907.32
23:58:48|29907.33
23:58:49|29907.33
23:58:50|29909.49
23:58:51|29909.49
23:58:52|29909.49
23:58:53|29909.49
23:58:54|29909.49
23:58:55|29909.49
23:58:56|29909.5
23:58:57|29909.5
23:58:58|29909.5
23:58:59|29909.8
23:59:00|29909.8
23:59:01|29909.8
23:59:02|29909.8
23:59:03|29909.8
23:59:04|29909.79
23:59:05|29909.8
23:59:06|29909.8
23:59:07|29909.8
23:59:08|29909.79
23:59:09|29909.8
23:59:10|29909.8
23:59:11|29909.79
23:59:12|29909.79
23:59:13|29909.8
23:59:14|29909.79
23:59:15|29909.8
23:59:16|29909.79
23:59:17|29909.8
23:59:18|29909.8
23:59:20|29909.79
23:59:20|29909.79
23:59:22|29909.79
23:59:24|29909.8
23:59:24|29909.8
23:59:25|29909.79
23:59:26|29909.79
23:59:27|29909.79
23:59:28|29909.8
23:59:30|29909.8
23:59:31|29909.79
23:59:32|29909.8
23:59:33|29909.79
23:59:34|29909.79
23:59:35|29909.8
23:59:36|29909.8
23:59:37|29909.79
23:59:38|29909.79
23:59:39|29909.8
23:59:40|29909.79
23:59:41|29909.79
23:59:42|29909.79
23:59:43|29909.79
23:59:44|29909.8
23:59:45|29909.79
23:59:47|29909.79
23:59:47|29909.79
23:59:49|29909.79
23:59:49|29909.8
23:59:50|29909.8
23:59:52|29909.8
23:59:52|29909.79
23:59:54|29909.8
23:59:55|29909.79
23:59:56|29909.8
23:59:57|29909.79
23:59:58|29909.79
23:59:59|29909.79
23:59:59|29909.79