00:00:00|28320.01
00:00:01|28320.
00:00:02|28320.
00:00:03|28320.01
00:00:04|28320.01
00:00:05|28320.01
00:00:06|28320.
00:00:07|28318.3
00:00:08|28318.3
00:00:09|28318.29
00:00:10|28315.
00:00:11|28315.
00:00:12|28315.
00:00:13|28315.
00:00:14|28315.01
00:00:15|28315.01
00:00:16|28315.01
00:00:17|28315.01
00:00:18|28315.01
00:00:19|28315.
00:00:20|28315.01
00:00:21|28315.
00:00:22|28315.01
00:00:23|28315.01
00:00:24|28315.
00:00:25|28315.
00:00:26|28315.
00:00:27|28315.01
00:00:28|28315.01
00:00:29|28315.
00:00:30|28315.01
00:00:31|28315.01
00:00:32|28315.
00:00:33|28315.
00:00:34|28315.01
00:00:35|28315.
00:00:37|28315.
00:00:38|28315.
00:00:39|28315.
00:00:40|28315.01
00:00:41|28315.01
00:00:41|28315.
00:00:43|28315.01
00:00:43|28315.
00:00:44|28315.
00:00:45|28315.
00:00:47|28315.
00:00:48|28315.
00:00:49|28315.01
00:00:50|28315.
00:00:51|28315.
00:00:51|28315.
00:00:53|28315.01
00:00:54|28315.01
00:00:54|28315.01
00:00:56|28304.53
00:00:57|28302.54
00:00:58|28302.54
00:00:59|28302.54
00:01:00|28302.54
00:01:01|28302.54
00:01:02|28302.54
00:01:03|28302.54
00:01:04|28302.55
00:01:05|28302.55
00:01:06|28302.54
00:01:07|28302.55
00:01:08|28302.55
00:01:09|28302.55
00:01:10|28302.55
00:01:11|28302.55
00:01:12|28302.54
00:01:13|28302.54
00:01:14|28302.55
00:01:15|28302.55
00:01:16|28302.55
00:01:17|28302.55
00:01:18|28302.54
00:01:19|28302.54
00:01:20|28302.55
00:01:21|28302.55
00:01:22|28302.55
00:01:23|28302.55
00:01:24|28302.55
00:01:25|28302.55
00:01:26|28302.54
00:01:27|28302.54
00:01:28|28302.54
00:01:29|28302.55
00:01:30|28302.55
00:01:31|28306.32
00:01:32|28307.79
00:01:33|28307.79
00:01:34|28307.79
00:01:35|28307.78
00:01:36|28307.78
00:01:37|28307.79
00:01:38|28307.79
00:01:39|28307.78
00:01:41|28307.79
00:01:41|28309.93
00:01:43|28309.99
00:01:44|28309.98
00:01:45|28309.99
00:01:45|28309.98
00:01:46|28309.98
00:01:47|28311.4
00:01:48|28311.41
00:01:50|28311.4
00:01:51|28314.42
00:01:51|28314.42
00:01:53|28314.42
00:01:54|28314.42
00:01:55|28314.42
00:01:55|28314.42
00:01:57|28314.42
00:01:57|28314.43
00:01:59|28302.8
00:01:59|28304.75
00:02:00|28304.75
00:02:01|28304.75
00:02:02|28304.74
00:02:04|28304.75
00:02:05|28304.74
00:02:06|28304.74
00:02:06|28304.74
00:02:07|28306.99
00:02:09|28308.24
00:02:09|28308.24
00:02:11|28308.24
00:02:11|28308.24
00:02:12|28308.24
00:02:13|28308.24
00:02:14|28308.24
00:02:15|28308.24
00:02:17|28308.24
00:02:17|28308.25
00:02:19|28308.24
00:02:19|28308.24
00:02:21|28308.25
00:02:21|28308.24
00:02:22|28308.24
00:02:23|28308.25
00:02:25|28308.24
00:02:26|28308.25
00:02:26|28308.25
00:02:27|28308.24
00:02:28|28308.25
00:02:29|28308.24
00:02:30|28308.24
00:02:31|28308.25
00:02:33|28308.25
00:02:34|28308.25
00:02:34|28308.25
00:02:35|28308.25
00:02:37|28308.24
00:02:38|28308.25
00:02:39|28308.24
00:02:41|28308.24
00:02:41|28308.24
00:02:42|28308.24
00:02:43|28306.27
00:02:44|28306.27
00:02:45|28306.28
00:02:47|28306.27
00:02:48|28306.27
00:02:48|28305.01
00:02:50|28302.75
00:02:51|28302.75
00:02:52|28302.75
00:02:53|28302.75
00:02:54|28302.75
00:02:55|28302.54
00:02:56|28300.76
00:02:56|28300.76
00:02:58|28300.76
00:02:58|28302.75
00:03:00|28303.78
00:03:01|28303.78
00:03:01|28303.78
00:03:03|28303.78
00:03:03|28303.78
00:03:04|28303.78
00:03:06|28303.78
00:03:07|28303.78
00:03:08|28303.79
00:03:09|28303.78
00:03:10|28303.78
00:03:11|28303.79
00:03:12|28303.79
00:03:13|28303.78
00:03:14|28303.78
00:03:15|28303.78
00:03:16|28303.78
00:03:17|28303.78
00:03:18|28303.78
00:03:19|28303.79
00:03:20|28307.31
00:03:21|28307.3
00:03:22|28307.3
00:03:23|28307.3
00:03:24|28307.3
00:03:25|28307.3
00:03:26|28308.73
00:03:27|28308.72
00:03:28|28308.73
00:03:29|28308.73
00:03:30|28308.73
00:03:31|28307.31
00:03:32|28305.95
00:03:33|28305.71
00:03:34|28303.78
00:03:35|28301.17
00:03:36|28289.87
00:03:37|28293.1
00:03:38|28293.09
00:03:40|28294.99
00:03:41|28297.78
00:03:42|28297.78
00:03:43|28297.78
00:03:44|28297.79
00:03:45|28297.78
00:03:46|28297.79
00:03:46|28297.78
00:03:48|28297.79
00:03:49|28296.14
00:03:50|28296.13
00:03:50|28296.14
00:03:52|28296.13
00:03:53|28296.13
00:03:53|28296.13
00:03:55|28296.14
00:03:56|28296.14
00:03:57|28297.21
00:03:58|28300.
00:03:59|28301.53
00:04:00|28301.59
00:04:01|28301.59
00:04:02|28301.59
00:04:03|28301.59
00:04:04|28301.59
00:04:05|28301.6
00:04:06|28301.6
00:04:07|28301.6
00:04:09|28301.59
00:04:10|28301.59
00:04:10|28299.19
00:04:11|28299.2
00:04:13|28299.19
00:04:14|28299.19
00:04:14|28299.19
00:04:16|28299.2
00:04:16|28296.17
00:04:17|28296.16
00:04:19|28296.16
00:04:20|28296.16
00:04:21|28296.16
00:04:22|28296.16
00:04:23|28296.16
00:04:24|28296.17
00:04:25|28296.16
00:04:25|28296.16
00:04:26|28296.16
00:04:28|28296.17
00:04:29|28298.83
00:04:30|28298.85
00:04:30|28298.85
00:04:32|28298.85
00:04:33|28298.85
00:04:34|28298.86
00:04:35|28298.86
00:04:36|28298.86
00:04:37|28298.85
00:04:37|28298.85
00:04:39|28298.85
00:04:40|28298.85
00:04:41|28298.86
00:04:42|28298.86
00:04:43|28298.86
00:04:44|28298.86
00:04:46|28298.85
00:04:46|28298.86
00:04:47|28298.86
00:04:48|28298.85
00:04:49|28299.17
00:04:50|28299.19
00:04:51|28302.83
00:04:52|28302.89
00:04:53|28302.89
00:04:54|28302.89
00:04:55|28302.9
00:04:56|28302.89
00:04:57|28302.89
00:04:58|28302.9
00:04:59|28302.9
00:05:00|28302.89
00:05:01|28302.89
00:05:02|28302.89
00:05:03|28302.9
00:05:04|28302.89
00:05:05|28302.89
00:05:06|28302.89
00:05:07|28302.89
00:05:08|28304.99
00:05:09|28305.
00:05:10|28305.
00:05:11|28305.
00:05:12|28305.55
00:05:13|28305.55
00:05:14|28305.55
00:05:15|28305.55
00:05:16|28308.21
00:05:17|28309.4
00:05:18|28309.99
00:05:19|28310.6
00:05:20|28310.59
00:05:21|28310.6
00:05:22|28310.6
00:05:23|28310.6
00:05:24|28311.39
00:05:25|28312.89
00:05:26|28314.69
00:05:27|28314.69
00:05:28|28314.69
00:05:29|28314.7
00:05:30|28314.7
00:05:31|28314.69
00:05:32|28314.7
00:05:33|28314.69
00:05:34|28314.69
00:05:35|28314.7
00:05:36|28314.7
00:05:37|28314.7
00:05:38|28314.7
00:05:39|28314.69
00:05:41|28314.69
00:05:42|28314.69
00:05:43|28314.69
00:05:44|28314.7
00:05:45|28314.7
00:05:46|28314.7
00:05:47|28314.7
00:05:48|28314.69
00:05:49|28314.69
00:05:50|28314.69
00:05:52|28314.7
00:05:53|28314.69
00:05:53|28314.69
00:05:54|28314.69
00:05:55|28314.69
00:05:57|28314.69
00:05:58|28314.69
00:05:58|28314.69
00:06:00|28314.7
00:06:01|28314.7
00:06:02|28314.7
00:06:03|28314.69
00:06:04|28314.69
00:06:05|28314.7
00:06:07|28314.69
00:06:07|28314.69
00:06:08|28314.69
00:06:10|28314.69
00:06:11|28314.69
00:06:12|28314.68
00:06:12|28311.1
00:06:14|28311.1
00:06:15|28308.12
00:06:15|28308.12
00:06:17|28308.12
00:06:17|28308.12
00:06:19|28307.16
00:06:20|28306.07
00:06:20|28306.07
00:06:21|28306.07
00:06:22|28306.08
00:06:24|28306.08
00:06:25|28306.08
00:06:25|28306.08
00:06:26|28306.08
00:06:27|28306.08
00:06:29|28306.08
00:06:30|28306.08
00:06:31|28310.53
00:06:32|28310.65
00:06:33|28310.65
00:06:34|28310.65
00:06:35|28310.65
00:06:36|28310.64
00:06:36|28310.64
00:06:38|28310.64
00:06:38|28310.65
00:06:40|28310.65
00:06:40|28310.65
00:06:42|28310.65
00:06:44|28310.65
00:06:45|28310.65
00:06:46|28310.64
00:06:47|28310.64
00:06:47|28310.64
00:06:49|28310.64
00:06:50|28310.64
00:06:51|28310.64
00:06:52|28310.64
00:06:53|28310.64
00:06:54|28310.65
00:06:55|28310.65
00:06:57|28310.64
00:06:57|28310.65
00:06:58|28310.64
00:06:59|28310.64
00:07:00|28310.65
00:07:01|28310.64
00:07:02|28310.64
00:07:03|28310.64
00:07:04|28310.64
00:07:05|28310.64
00:07:06|28310.64
00:07:07|28310.65
00:07:08|28310.64
00:07:09|28312.59
00:07:10|28314.69
00:07:11|28314.69
00:07:12|28314.7
00:07:13|28316.13
00:07:14|28316.13
00:07:15|28316.13
00:07:16|28316.14
00:07:17|28316.85
00:07:18|28316.85
00:07:19|28316.85
00:07:20|28316.85
00:07:21|28316.85
00:07:22|28316.85
00:07:23|28316.86
00:07:24|28316.85
00:07:25|28316.86
00:07:26|28316.86
00:07:27|28316.86
00:07:28|28316.85
00:07:29|28316.85
00:07:30|28316.86
00:07:31|28316.86
00:07:32|28316.86
00:07:33|28316.86
00:07:34|28316.86
00:07:35|28316.85
00:07:36|28316.85
00:07:37|28316.85
00:07:38|28316.86
00:07:39|28316.86
00:07:40|28316.86
00:07:41|28316.86
00:07:43|28316.86
00:07:44|28316.86
00:07:45|28316.86
00:07:46|28316.85
00:07:47|28316.85
00:07:48|28316.85
00:07:48|28316.86
00:07:49|28316.86
00:07:51|28316.85
00:07:51|28316.85
00:07:53|28316.86
00:07:54|28316.85
00:07:55|28316.85
00:07:56|28316.85
00:07:57|28316.86
00:07:58|28316.86
00:07:59|28316.85
00:08:00|28316.85
00:08:01|28316.86
00:08:02|28316.86
00:08:03|28316.86
00:08:04|28316.86
00:08:05|28316.86
00:08:06|28316.85
00:08:07|28316.86
00:08:08|28316.85
00:08:09|28316.86
00:08:10|28316.86
00:08:11|28316.86
00:08:12|28316.86
00:08:13|28316.86
00:08:14|28316.85
00:08:15|28316.85
00:08:16|28317.23
00:08:18|28321.9
00:08:18|28321.91
00:08:20|28321.91
00:08:21|28321.91
00:08:21|28321.91
00:08:23|28321.91
00:08:24|28321.92
00:08:25|28326.42
00:08:26|28326.43
00:08:27|28326.43
00:08:28|28326.43
00:08:29|28326.42
00:08:30|28326.42
00:08:31|28326.42
00:08:32|28326.42
00:08:33|28326.42
00:08:34|28326.42
00:08:35|28326.42
00:08:36|28326.42
00:08:37|28326.42
00:08:38|28326.43
00:08:39|28326.43
00:08:39|28326.43
00:08:40|28326.43
00:08:42|28322.51
00:08:43|28322.4
00:08:44|28322.4
00:08:46|28322.41
00:08:47|28322.4
00:08:48|28322.4
00:08:49|28322.41
00:08:50|28322.4
00:08:51|28322.4
00:08:52|28322.41
00:08:53|28322.41
00:08:54|28322.41
00:08:55|28322.41
00:08:56|28324.03
00:08:57|28324.31
00:08:58|28324.32
00:08:59|28324.31
00:09:00|28324.32
00:09:01|28324.32
00:09:02|28324.32
00:09:03|28324.31
00:09:04|28324.32
00:09:05|28324.31
00:09:06|28324.31
00:09:07|28324.31
00:09:08|28324.31
00:09:09|28324.31
00:09:10|28324.31
00:09:11|28324.31
00:09:12|28324.31
00:09:13|28324.31
00:09:14|28324.32
00:09:15|28324.32
00:09:16|28322.41
00:09:17|28322.41
00:09:18|28322.41
00:09:19|28322.41
00:09:20|28322.41
00:09:21|28322.41
00:09:22|28322.41
00:09:23|28322.42
00:09:24|28322.41
00:09:25|28322.41
00:09:26|28322.41
00:09:27|28322.41
00:09:28|28322.41
00:09:29|28322.42
00:09:30|28322.41
00:09:31|28322.42
00:09:32|28322.41
00:09:33|28322.41
00:09:34|28322.41
00:09:35|28322.41
00:09:36|28322.41
00:09:37|28322.42
00:09:38|28322.42
00:09:39|28322.42
00:09:40|28322.42
00:09:41|28322.42
00:09:42|28322.41
00:09:43|28322.42
00:09:45|28322.41
00:09:46|28322.41
00:09:47|28322.41
00:09:48|28322.42
00:09:49|28322.41
00:09:49|28322.41
00:09:50|28322.42
00:09:52|28322.41
00:09:53|28322.41
00:09:54|28322.42
00:09:55|28322.42
00:09:56|28322.42
00:09:58|28322.41
00:09:59|28322.42
00:10:00|28322.42
00:10:00|28322.41
00:10:01|28322.42
00:10:03|28322.41
00:10:03|28322.42
00:10:05|28322.42
00:10:05|28322.42
00:10:07|28322.41
00:10:07|28322.41
00:10:09|28322.42
00:10:10|28322.42
00:10:11|28322.41
00:10:11|28323.07
00:10:13|28323.07
00:10:14|28323.07
00:10:15|28326.07
00:10:16|28326.07
00:10:17|28326.09
00:10:17|28326.09
00:10:19|28326.09
00:10:19|28326.1
00:10:21|28326.09
00:10:22|28326.09
00:10:23|28326.09
00:10:24|28326.09
00:10:25|28326.09
00:10:26|28326.09
00:10:26|28326.09
00:10:28|28326.09
00:10:29|28326.09
00:10:29|28326.09
00:10:30|28325.3
00:10:32|28325.29
00:10:33|28325.3
00:10:34|28325.29
00:10:34|28323.73
00:10:36|28323.73
00:10:37|28323.43
00:10:38|28322.42
00:10:38|28322.42
00:10:39|28322.4
00:10:40|28322.41
00:10:42|28322.4
00:10:43|28322.41
00:10:44|28322.4
00:10:45|28322.4
00:10:46|28322.4
00:10:48|28322.4
00:10:49|28322.4
00:10:50|28322.4
00:10:51|28322.4
00:10:52|28322.4
00:10:53|28322.4
00:10:54|28322.4
00:10:55|28322.4
00:10:56|28322.4
00:10:57|28322.41
00:10:58|28322.41
00:10:59|28322.4
00:11:00|28322.41
00:11:01|28322.4
00:11:02|28322.41
00:11:03|28322.41
00:11:04|28322.4
00:11:05|28322.41
00:11:06|28322.41
00:11:07|28322.4
00:11:08|28322.4
00:11:09|28322.4
00:11:10|28322.4
00:11:11|28322.41
00:11:12|28322.41
00:11:13|28322.4
00:11:15|28322.41
00:11:15|28322.4
00:11:16|28322.4
00:11:17|28322.4
00:11:18|28322.4
00:11:19|28322.4
00:11:20|28322.4
00:11:21|28322.41
00:11:22|28322.41
00:11:23|28322.41
00:11:24|28322.41
00:11:25|28322.4
00:11:26|28322.4
00:11:27|28322.4
00:11:28|28322.4
00:11:29|28322.41
00:11:30|28322.41
00:11:31|28322.41
00:11:32|28322.41
00:11:33|28322.4
00:11:34|28322.41
00:11:35|28322.41
00:11:36|28322.41
00:11:37|28322.4
00:11:38|28322.41
00:11:39|28322.41
00:11:40|28322.41
00:11:41|28322.41
00:11:42|28322.4
00:11:43|28322.41
00:11:44|28322.41
00:11:45|28322.4
00:11:47|28322.41
00:11:48|28322.4
00:11:49|28322.4
00:11:50|28322.41
00:11:51|28323.73
00:11:53|28323.73
00:11:53|28323.72
00:11:54|28323.72
00:11:55|28323.72
00:11:57|28323.74
00:11:57|28324.63
00:11:59|28324.63
00:12:00|28324.85
00:12:01|28324.85
00:12:03|28324.85
00:12:03|28324.85
00:12:04|28324.85
00:12:05|28324.86
00:12:06|28324.86
00:12:07|28324.86
00:12:08|28324.86
00:12:09|28324.85
00:12:10|28324.85
00:12:11|28324.86
00:12:12|28324.85
00:12:13|28324.85
00:12:14|28324.85
00:12:15|28324.86
00:12:16|28324.86
00:12:17|28324.86
00:12:18|28324.86
00:12:19|28324.86
00:12:20|28324.86
00:12:21|28324.86
00:12:22|28324.86
00:12:23|28324.86
00:12:24|28324.86
00:12:25|28324.85
00:12:26|28325.08
00:12:27|28325.08
00:12:28|28325.07
00:12:29|28325.07
00:12:30|28325.08
00:12:31|28325.08
00:12:32|28325.08
00:12:33|28325.08
00:12:34|28325.08
00:12:35|28325.08
00:12:37|28325.08
00:12:37|28325.08
00:12:38|28326.06
00:12:39|28326.05
00:12:40|28326.05
00:12:41|28328.5
00:12:42|28328.5
00:12:43|28328.5
00:12:44|28328.51
00:12:45|28328.51
00:12:46|28328.51
00:12:48|28328.5
00:12:49|28331.52
00:12:50|28331.63
00:12:51|28331.7
00:12:52|28331.7
00:12:53|28331.7
00:12:54|28331.71
00:12:55|28331.7
00:12:56|28331.71
00:12:57|28331.71
00:12:58|28331.71
00:12:59|28331.71
00:13:00|28331.7
00:13:01|28331.7
00:13:02|28331.7
00:13:03|28331.71
00:13:04|28331.7
00:13:05|28331.71
00:13:06|28331.7
00:13:07|28331.7
00:13:08|28331.7
00:13:09|28331.71
00:13:10|28331.71
00:13:11|28331.7
00:13:12|28331.7
00:13:13|28331.71
00:13:14|28331.71
00:13:15|28331.71
00:13:16|28331.7
00:13:17|28331.7
00:13:18|28331.7
00:13:19|28331.71
00:13:20|28331.7
00:13:21|28331.71
00:13:22|28331.7
00:13:23|28331.7
00:13:24|28331.71
00:13:25|28331.7
00:13:26|28331.71
00:13:27|28331.7
00:13:28|28331.71
00:13:29|28331.71
00:13:30|28331.71
00:13:31|28331.71
00:13:32|28331.71
00:13:33|28331.7
00:13:34|28331.71
00:13:35|28331.7
00:13:36|28331.71
00:13:38|28331.7
00:13:38|28331.7
00:13:40|28331.71
00:13:40|28331.7
00:13:41|28331.7
00:13:42|28331.7
00:13:43|28331.7
00:13:44|28331.71
00:13:45|28331.71
00:13:46|28331.7
00:13:47|28331.7
00:13:49|28331.71
00:13:49|28332.44
00:13:51|28332.55
00:13:53|28332.55
00:13:54|28332.56
00:13:55|28332.56
00:13:56|28332.56
00:13:57|28332.55
00:13:58|28332.56
00:13:59|28332.56
00:14:01|28332.56
00:14:01|28332.55
00:14:02|28332.55
00:14:03|28332.55
00:14:04|28332.56
00:14:05|28332.55
00:14:07|28332.55
00:14:08|28332.56
00:14:09|28332.56
00:14:10|28332.56
00:14:11|28332.55
00:14:12|28332.56
00:14:13|28332.56
00:14:14|28332.56
00:14:15|28332.55
00:14:15|28332.55
00:14:17|28332.56
00:14:18|28332.56
00:14:19|28332.56
00:14:20|28332.56
00:14:21|28332.55
00:14:22|28332.56
00:14:23|28332.56
00:14:24|28332.56
00:14:25|28332.56
00:14:26|28332.55
00:14:27|28332.55
00:14:28|28332.56
00:14:29|28332.56
00:14:30|28332.56
00:14:31|28332.55
00:14:32|28332.55
00:14:33|28332.56
00:14:34|28332.55
00:14:35|28332.55
00:14:36|28332.55
00:14:37|28332.55
00:14:38|28332.56
00:14:40|28332.56
00:14:40|28332.56
00:14:42|28332.56
00:14:43|28332.55
00:14:44|28332.56
00:14:44|28332.56
00:14:45|28332.56
00:14:46|28332.56
00:14:48|28332.56
00:14:48|28332.56
00:14:50|28332.56
00:14:51|28332.56
00:14:53|28332.56
00:14:53|28332.56
00:14:54|28332.56
00:14:55|28332.55
00:14:56|28332.55
00:14:57|28332.55
00:14:58|28332.55
00:14:59|28332.55
00:15:01|28332.55
00:15:01|28322.64
00:15:02|28322.64
00:15:04|28322.63
00:15:05|28322.63
00:15:06|28322.64
00:15:07|28322.64
00:15:07|28322.63
00:15:08|28322.64
00:15:10|28323.15
00:15:11|28323.47
00:15:12|28323.47
00:15:13|28323.48
00:15:14|28323.48
00:15:15|28323.47
00:15:16|28323.47
00:15:16|28323.47
00:15:17|28323.47
00:15:19|28323.47
00:15:20|28323.47
00:15:21|28323.47
00:15:22|28323.47
00:15:23|28323.48
00:15:24|28323.48
00:15:25|28323.48
00:15:26|28323.47
00:15:27|28323.47
00:15:28|28323.47
00:15:29|28325.25
00:15:30|28326.05
00:15:31|28326.51
00:15:32|28326.5
00:15:33|28326.5
00:15:34|28326.5
00:15:35|28326.5
00:15:36|28326.5
00:15:37|28326.5
00:15:38|28326.51
00:15:39|28326.5
00:15:40|28326.51
00:15:41|28326.51
00:15:42|28326.51
00:15:43|28326.51
00:15:44|28326.51
00:15:45|28326.5
00:15:46|28326.5
00:15:47|28326.51
00:15:48|28326.51
00:15:49|28329.03
00:15:51|28329.03
00:15:52|28329.01
00:15:53|28329.
00:15:54|28329.
00:15:55|28329.
00:15:56|28329.
00:15:57|28329.
00:15:57|28326.5
00:15:58|28322.4
00:16:00|28322.4
00:16:01|28322.4
00:16:02|28322.4
00:16:03|28322.4
00:16:04|28322.
00:16:05|28322.01
00:16:06|28322.
00:16:07|28320.7
00:16:08|28320.
00:16:09|28320.01
00:16:10|28316.97
00:16:11|28314.48
00:16:12|28314.48
00:16:13|28314.48
00:16:14|28314.48
00:16:15|28314.48
00:16:16|28314.49
00:16:17|28311.12
00:16:18|28311.12
00:16:19|28311.12
00:16:20|28310.
00:16:21|28308.3
00:16:22|28308.31
00:16:23|28308.3
00:16:24|28308.31
00:16:25|28308.3
00:16:26|28308.3
00:16:27|28308.3
00:16:28|28308.31
00:16:29|28308.3
00:16:30|28308.3
00:16:31|28310.26
00:16:32|28311.13
00:16:33|28311.12
00:16:34|28311.13
00:16:35|28311.12
00:16:36|28311.13
00:16:37|28311.12
00:16:38|28311.12
00:16:39|28311.12
00:16:40|28311.13
00:16:41|28311.12
00:16:42|28311.13
00:16:43|28311.13
00:16:44|28311.12
00:16:45|28311.13
00:16:46|28311.12
00:16:47|28311.12
00:16:48|28311.11
00:16:49|28307.13
00:16:50|28307.14
00:16:51|28307.14
00:16:53|28307.13
00:16:54|28307.13
00:16:55|28307.14
00:16:56|28307.14
00:16:57|28307.13
00:16:57|28307.13
00:16:59|28307.14
00:16:59|28307.13
00:17:01|28307.13
00:17:02|28307.14
00:17:03|28307.13
00:17:04|28311.05
00:17:05|28312.92
00:17:06|28312.93
00:17:07|28312.93
00:17:08|28312.92
00:17:09|28312.93
00:17:10|28312.92
00:17:11|28312.92
00:17:12|28312.92
00:17:13|28312.92
00:17:14|28312.92
00:17:15|28312.93
00:17:16|28312.93
00:17:17|28312.93
00:17:18|28312.92
00:17:19|28312.93
00:17:20|28312.92
00:17:21|28312.92
00:17:22|28312.92
00:17:23|28312.93
00:17:24|28312.92
00:17:25|28312.93
00:17:26|28312.92
00:17:27|28312.92
00:17:28|28312.92
00:17:29|28312.92
00:17:30|28312.92
00:17:31|28312.92
00:17:32|28312.92
00:17:33|28312.93
00:17:34|28312.92
00:17:35|28312.93
00:17:36|28312.92
00:17:37|28312.92
00:17:38|28312.92
00:17:39|28312.92
00:17:40|28312.92
00:17:41|28312.92
00:17:42|28312.93
00:17:43|28312.92
00:17:44|28312.92
00:17:45|28315.77
00:17:46|28315.77
00:17:47|28315.76
00:17:48|28315.77
00:17:49|28315.77
00:17:50|28315.77
00:17:51|28315.77
00:17:52|28315.78
00:17:54|28315.77
00:17:54|28315.78
00:17:56|28315.78
00:17:57|28315.78
00:17:58|28315.77
00:17:58|28315.77
00:18:00|28315.77
00:18:01|28315.78
00:18:02|28316.6
00:18:03|28319.16
00:18:04|28319.15
00:18:05|28319.16
00:18:06|28319.15
00:18:07|28319.16
00:18:08|28319.16
00:18:09|28319.15
00:18:10|28319.15
00:18:11|28319.16
00:18:12|28319.15
00:18:13|28319.15
00:18:14|28319.15
00:18:15|28319.15
00:18:16|28319.16
00:18:17|28319.16
00:18:18|28319.16
00:18:19|28319.16
00:18:20|28320.44
00:18:21|28320.43
00:18:22|28320.86
00:18:23|28320.87
00:18:24|28321.42
00:18:25|28321.42
00:18:26|28321.42
00:18:27|28321.42
00:18:28|28310.
00:18:29|28309.99
00:18:30|28310.
00:18:31|28309.99
00:18:32|28310.
00:18:33|28310.
00:18:34|28310.
00:18:35|28309.99
00:18:36|28309.99
00:18:37|28309.99
00:18:38|28309.99
00:18:39|28309.99
00:18:40|28309.99
00:18:41|28309.99
00:18:42|28310.
00:18:43|28310.
00:18:44|28309.99
00:18:45|28310.
00:18:46|28310.
00:18:47|28309.99
00:18:48|28310.
00:18:49|28309.99
00:18:50|28309.99
00:18:51|28309.99
00:18:52|28309.99
00:18:53|28309.99
00:18:55|28310.
00:18:56|28309.99
00:18:57|28309.99
00:18:58|28309.99
00:18:59|28309.99
00:19:01|28310.
00:19:02|28309.99
00:19:03|28309.99
00:19:03|28310.
00:19:05|28309.99
00:19:06|28310.
00:19:07|28306.08
00:19:08|28303.67
00:19:09|28303.68
00:19:10|28303.67
00:19:11|28303.67
00:19:12|28303.67
00:19:13|28303.67
00:19:14|28303.67
00:19:15|28303.68
00:19:17|28303.67
00:19:17|28303.67
00:19:18|28303.67
00:19:19|28303.68
00:19:20|28303.68
00:19:21|28303.67
00:19:22|28303.67
00:19:23|28303.68
00:19:24|28303.67
00:19:26|28303.67
00:19:26|28303.67
00:19:27|28303.67
00:19:28|28303.68
00:19:29|28303.67
00:19:30|28303.68
00:19:31|28303.67
00:19:32|28303.67
00:19:33|28303.67
00:19:34|28303.68
00:19:35|28303.68
00:19:36|28303.67
00:19:37|28303.68
00:19:38|28303.67
00:19:39|28303.67
00:19:40|28303.67
00:19:41|28307.63
00:19:42|28309.14
00:19:43|28309.15
00:19:44|28309.15
00:19:45|28309.15
00:19:46|28309.14
00:19:47|28309.15
00:19:48|28309.15
00:19:49|28309.14
00:19:50|28309.14
00:19:51|28309.14
00:19:52|28309.14
00:19:53|28309.14
00:19:54|28309.14
00:19:56|28309.14
00:19:57|28309.14
00:19:58|28309.14
00:19:59|28309.14
00:20:00|28309.14
00:20:01|28309.14
00:20:02|28309.15
00:20:03|28309.14
00:20:04|28309.14
00:20:05|28309.15
00:20:06|28309.14
00:20:07|28309.14
00:20:08|28309.14
00:20:09|28309.15
00:20:10|28309.15
00:20:11|28309.15
00:20:12|28309.15
00:20:13|28309.15
00:20:14|28309.14
00:20:15|28309.14
00:20:16|28309.14
00:20:17|28309.14
00:20:18|28309.15
00:20:19|28309.14
00:20:20|28309.14
00:20:21|28309.14
00:20:22|28309.15
00:20:23|28309.14
00:20:24|28309.15
00:20:25|28309.14
00:20:26|28309.14
00:20:27|28309.14
00:20:28|28309.15
00:20:29|28309.14
00:20:30|28309.15
00:20:31|28309.14
00:20:32|28309.15
00:20:33|28309.14
00:20:34|28309.14
00:20:35|28309.14
00:20:36|28309.14
00:20:37|28309.14
00:20:38|28309.14
00:20:39|28309.15
00:20:40|28309.14
00:20:41|28309.14
00:20:42|28309.15
00:20:43|28309.15
00:20:44|28309.15
00:20:45|28309.14
00:20:46|28309.15
00:20:47|28309.14
00:20:48|28309.14
00:20:49|28309.15
00:20:50|28309.14
00:20:51|28309.14
00:20:52|28309.15
00:20:53|28309.15
00:20:54|28309.15
00:20:56|28309.15
00:20:57|28309.93
00:20:57|28313.29
00:20:59|28313.77
00:21:00|28313.78
00:21:01|28313.78
00:21:02|28313.78
00:21:03|28313.77
00:21:04|28313.77
00:21:05|28313.77
00:21:07|28313.78
00:21:08|28313.77
00:21:09|28313.77
00:21:09|28313.77
00:21:11|28313.77
00:21:12|28313.77
00:21:12|28313.77
00:21:14|28313.77
00:21:14|28313.77
00:21:16|28313.77
00:21:17|28313.77
00:21:17|28313.77
00:21:18|28313.77
00:21:19|28313.77
00:21:21|28313.77
00:21:21|28313.77
00:21:23|28313.78
00:21:24|28313.78
00:21:24|28313.77
00:21:25|28313.77
00:21:27|28313.78
00:21:27|28313.78
00:21:28|28313.77
00:21:29|28313.78
00:21:30|28313.77
00:21:31|28313.78
00:21:33|28313.78
00:21:34|28313.77
00:21:34|28313.76
00:21:35|28313.76
00:21:36|28313.76
00:21:38|28313.76
00:21:38|28313.76
00:21:40|28313.76
00:21:40|28313.77
00:21:42|28313.77
00:21:42|28313.76
00:21:44|28313.76
00:21:44|28314.08
00:21:45|28315.79
00:21:46|28317.03
00:21:47|28317.4
00:21:48|28318.04
00:21:50|28318.08
00:21:50|28318.07
00:21:51|28318.08
00:21:52|28318.08
00:21:53|28318.07
00:21:54|28318.56
00:21:55|28319.79
00:21:56|28319.8
00:21:58|28319.79
00:21:59|28319.79
00:22:00|28319.79
00:22:01|28319.8
00:22:02|28323.69
00:22:03|28324.04
00:22:04|28326.98
00:22:05|28326.99
00:22:06|28326.99
00:22:07|28328.71
00:22:08|28328.72
00:22:09|28330.12
00:22:10|28330.11
00:22:11|28330.12
00:22:12|28330.12
00:22:13|28330.12
00:22:14|28330.11
00:22:15|28330.11
00:22:16|28330.12
00:22:17|28330.11
00:22:19|28330.11
00:22:19|28330.12
00:22:20|28330.12
00:22:21|28330.11
00:22:22|28330.11
00:22:24|28330.11
00:22:25|28330.12
00:22:25|28330.11
00:22:27|28330.11
00:22:27|28330.11
00:22:28|28330.11
00:22:29|28330.11
00:22:30|28330.12
00:22:31|28330.12
00:22:33|28330.12
00:22:33|28330.12
00:22:34|28330.12
00:22:36|28330.11
00:22:36|28330.11
00:22:37|28330.12
00:22:38|28330.12
00:22:39|28330.12
00:22:41|28330.12
00:22:41|28330.12
00:22:42|28330.12
00:22:43|28330.12
00:22:44|28332.19
00:22:45|28332.18
00:22:47|28332.19
00:22:47|28332.19
00:22:48|28332.18
00:22:49|28333.
00:22:50|28333.55
00:22:51|28333.55
00:22:52|28333.55
00:22:53|28333.55
00:22:54|28333.56
00:22:55|28333.55
00:22:56|28333.55
00:22:58|28333.56
00:23:00|28333.55
00:23:00|28333.55
00:23:01|28333.56
00:23:02|28333.55
00:23:03|28333.56
00:23:04|28333.56
00:23:05|28333.56
00:23:06|28333.56
00:23:07|28333.56
00:23:08|28333.56
00:23:09|28333.56
00:23:10|28333.55
00:23:12|28333.56
00:23:13|28333.55
00:23:14|28333.55
00:23:14|28333.56
00:23:15|28333.55
00:23:17|28333.56
00:23:18|28333.72
00:23:18|28333.73
00:23:20|28335.15
00:23:21|28335.15
00:23:22|28335.15
00:23:23|28335.14
00:23:23|28335.14
00:23:25|28335.15
00:23:25|28335.15
00:23:27|28335.14
00:23:28|28335.15
00:23:28|28335.15
00:23:29|28336.03
00:23:31|28336.04
00:23:32|28336.04
00:23:33|28336.03
00:23:34|28338.78
00:23:35|28339.77
00:23:36|28339.77
00:23:37|28339.78
00:23:37|28339.77
00:23:39|28345.
00:23:40|28344.99
00:23:41|28344.99
00:23:42|28345.
00:23:43|28344.99
00:23:44|28345.
00:23:45|28344.99
00:23:46|28345.
00:23:47|28344.99
00:23:48|28344.99
00:23:49|28344.99
00:23:50|28344.99
00:23:51|28344.99
00:23:52|28344.99
00:23:53|28344.99
00:23:54|28345.
00:23:55|28344.99
00:23:56|28345.
00:23:57|28344.99
00:23:58|28343.61
00:23:59|28342.49
00:24:01|28342.48
00:24:02|28342.48
00:24:02|28342.49
00:24:03|28340.25
00:24:05|28340.11
00:24:05|28340.01
00:24:06|28340.01
00:24:08|28340.
00:24:08|28340.
00:24:09|28340.01
00:24:10|28340.
00:24:12|28340.01
00:24:13|28340.01
00:24:14|28340.
00:24:14|28340.
00:24:15|28340.01
00:24:16|28340.
00:24:18|28340.01
00:24:19|28340.01
00:24:20|28340.
00:24:21|28340.
00:24:21|28340.01
00:24:23|28340.
00:24:23|28340.01
00:24:25|28340.01
00:24:25|28342.1
00:24:26|28342.1
00:24:27|28342.56
00:24:29|28345.
00:24:29|28345.
00:24:31|28345.
00:24:31|28345.
00:24:32|28345.
00:24:34|28344.99
00:24:34|28345.
00:24:35|28345.
00:24:36|28344.99
00:24:37|28345.
00:24:38|28345.
00:24:39|28344.99
00:24:41|28344.99
00:24:42|28345.
00:24:43|28345.
00:24:44|28344.99
00:24:45|28345.
00:24:46|28345.
00:24:47|28344.99
00:24:48|28344.99
00:24:49|28345.
00:24:50|28345.
00:24:51|28344.99
00:24:52|28344.99
00:24:53|28344.99
00:24:54|28345.
00:24:55|28344.99
00:24:56|28345.
00:24:57|28345.
00:24:58|28344.99
00:24:59|28344.99
00:25:00|28344.99
00:25:01|28345.
00:25:02|28344.99
00:25:03|28345.
00:25:04|28345.
00:25:05|28344.99
00:25:06|28344.99
00:25:07|28345.
00:25:09|28345.
00:25:10|28345.
00:25:11|28344.99
00:25:12|28344.99
00:25:13|28343.
00:25:14|28342.43
00:25:14|28342.42
00:25:16|28342.43
00:25:17|28342.43
00:25:18|28342.42
00:25:19|28342.43
00:25:20|28342.42
00:25:21|28342.42
00:25:22|28342.42
00:25:23|28342.42
00:25:24|28342.42
00:25:25|28342.43
00:25:26|28342.43
00:25:27|28342.42
00:25:28|28342.43
00:25:29|28342.43
00:25:30|28342.42
00:25:31|28342.42
00:25:32|28342.42
00:25:33|28342.42
00:25:34|28342.43
00:25:35|28343.36
00:25:36|28344.23
00:25:37|28344.23
00:25:38|28344.24
00:25:39|28344.24
00:25:40|28344.23
00:25:41|28344.23
00:25:42|28344.23
00:25:44|28344.24
00:25:45|28344.24
00:25:46|28344.23
00:25:46|28344.24
00:25:47|28344.23
00:25:48|28344.23
00:25:49|28344.24
00:25:50|28344.23
00:25:52|28344.23
00:25:53|28344.23
00:25:54|28344.24
00:25:54|28344.24
00:25:55|28344.24
00:25:56|28344.23
00:25:57|28344.24
00:25:58|28344.23
00:25:59|28344.23
00:26:01|28344.23
00:26:02|28344.24
00:26:03|28344.23
00:26:04|28344.24
00:26:06|28344.23
00:26:07|28344.23
00:26:08|28344.24
00:26:09|28344.24
00:26:10|28344.24
00:26:11|28344.23
00:26:12|28344.99
00:26:13|28344.99
00:26:14|28346.52
00:26:16|28346.53
00:26:16|28346.53
00:26:17|28346.53
00:26:18|28346.53
00:26:19|28346.53
00:26:20|28346.53
00:26:21|28346.99
00:26:22|28346.98
00:26:23|28347.32
00:26:24|28347.33
00:26:25|28347.33
00:26:26|28347.33
00:26:27|28348.
00:26:28|28348.5
00:26:29|28348.5
00:26:30|28348.49
00:26:31|28348.5
00:26:32|28348.59
00:26:33|28349.87
00:26:34|28349.91
00:26:35|28349.92
00:26:36|28349.91
00:26:37|28349.92
00:26:38|28350.
00:26:39|28349.99
00:26:40|28349.99
00:26:42|28350.95
00:26:43|28350.95
00:26:44|28350.94
00:26:44|28350.95
00:26:46|28350.95
00:26:46|28350.94
00:26:48|28350.94
00:26:49|28350.94
00:26:50|28350.94
00:26:51|28350.94
00:26:52|28350.94
00:26:53|28350.95
00:26:54|28350.95
00:26:55|28350.95
00:26:56|28350.95
00:26:56|28350.94
00:26:58|28350.94
00:26:58|28350.95
00:26:59|28350.94
00:27:01|28350.95
00:27:02|28350.95
00:27:03|28350.94
00:27:03|28350.94
00:27:05|28350.94
00:27:05|28350.95
00:27:07|28350.95
00:27:08|28350.95
00:27:09|28350.95
00:27:10|28350.95
00:27:11|28350.94
00:27:12|28350.94
00:27:12|28350.94
00:27:13|28350.94
00:27:15|28350.94
00:27:16|28350.95
00:27:17|28350.95
00:27:18|28350.95
00:27:19|28350.94
00:27:20|28350.94
00:27:20|28350.94
00:27:21|28350.94
00:27:22|28350.94
00:27:24|28350.95
00:27:25|28350.95
00:27:25|28350.94
00:27:27|28350.95
00:27:28|28350.95
00:27:29|28350.94
00:27:30|28350.94
00:27:31|28350.95
00:27:32|28350.94
00:27:33|28350.95
00:27:34|28350.95
00:27:34|28350.94
00:27:36|28350.94
00:27:37|28350.95
00:27:37|28350.94
00:27:39|28350.95
00:27:39|28350.94
00:27:40|28348.53
00:27:42|28346.48
00:27:42|28346.48
00:27:43|28345.88
00:27:45|28345.89
00:27:45|28349.57
00:27:46|28349.57
00:27:48|28349.57
00:27:49|28349.57
00:27:49|28349.56
00:27:51|28349.56
00:27:52|28349.57
00:27:53|28349.57
00:27:54|28349.57
00:27:55|28349.57
00:27:55|28349.56
00:27:56|28349.57
00:27:58|28349.57
00:27:59|28349.56
00:28:00|28349.56
00:28:01|28349.57
00:28:01|28349.57
00:28:02|28349.56
00:28:04|28349.57
00:28:05|28349.57
00:28:06|28349.57
00:28:07|28349.56
00:28:08|28349.56
00:28:09|28349.56
00:28:10|28349.57
00:28:11|28349.57
00:28:12|28349.56
00:28:13|28349.56
00:28:14|28349.57
00:28:15|28349.56
00:28:16|28349.57
00:28:17|28349.56
00:28:18|28349.56
00:28:19|28349.56
00:28:20|28349.56
00:28:21|28349.56
00:28:22|28349.56
00:28:23|28349.56
00:28:24|28349.57
00:28:25|28349.56
00:28:26|28349.57
00:28:27|28349.57
00:28:28|28349.56
00:28:29|28349.56
00:28:31|28349.57
00:28:32|28349.57
00:28:33|28349.57
00:28:34|28349.56
00:28:35|28345.
00:28:35|28345.
00:28:36|28345.01
00:28:37|28345.
00:28:38|28345.
00:28:39|28345.
00:28:40|28345.01
00:28:41|28345.
00:28:43|28345.
00:28:43|28345.
00:28:45|28345.
00:28:46|28345.01
00:28:46|28345.01
00:28:47|28345.01
00:28:48|28345.01
00:28:49|28345.
00:28:50|28345.
00:28:51|28345.01
00:28:52|28345.
00:28:54|28345.01
00:28:54|28345.01
00:28:56|28345.01
00:28:56|28345.01
00:28:58|28345.01
00:28:59|28345.
00:28:59|28345.01
00:29:01|28339.93
00:29:01|28339.93
00:29:02|28339.93
00:29:04|28339.93
00:29:05|28339.93
00:29:06|28339.93
00:29:07|28339.93
00:29:08|28339.93
00:29:09|28339.93
00:29:10|28339.94
00:29:11|28339.94
00:29:12|28339.94
00:29:13|28339.93
00:29:14|28339.93
00:29:16|28339.94
00:29:16|28339.94
00:29:17|28339.93
00:29:18|28339.93
00:29:19|28339.93
00:29:20|28339.94
00:29:21|28339.93
00:29:22|28339.93
00:29:24|28339.94
00:29:24|28339.94
00:29:25|28339.99
00:29:27|28339.99
00:29:27|28339.99
00:29:29|28339.99
00:29:30|28340.
00:29:31|28340.
00:29:32|28339.99
00:29:33|28339.99
00:29:34|28340.
00:29:35|28340.
00:29:36|28339.99
00:29:37|28340.
00:29:38|28340.
00:29:39|28339.99
00:29:40|28339.99
00:29:41|28339.99
00:29:42|28339.99
00:29:43|28339.99
00:29:44|28340.
00:29:45|28339.99
00:29:46|28339.99
00:29:47|28339.99
00:29:48|28339.99
00:29:49|28340.
00:29:50|28340.
00:29:51|28340.
00:29:52|28340.
00:29:54|28339.99
00:29:54|28340.
00:29:55|28340.
00:29:56|28339.99
00:29:57|28339.99
00:29:58|28340.
00:29:59|28339.99
00:30:00|28339.99
00:30:01|28339.99
00:30:02|28339.99
00:30:03|28340.
00:30:05|28339.99
00:30:06|28339.99
00:30:07|28340.
00:30:08|28339.99
00:30:09|28340.
00:30:10|28340.
00:30:11|28339.99
00:30:12|28340.
00:30:13|28340.
00:30:14|28340.
00:30:15|28340.
00:30:16|28339.99
00:30:17|28339.99
00:30:18|28340.
00:30:19|28340.
00:30:20|28340.
00:30:21|28340.
00:30:22|28339.99
00:30:23|28339.99
00:30:24|28340.
00:30:25|28339.99
00:30:26|28339.99
00:30:27|28339.99
00:30:28|28339.99
00:30:29|28340.
00:30:30|28339.99
00:30:31|28339.99
00:30:32|28340.
00:30:34|28339.99
00:30:34|28339.99
00:30:35|28339.99
00:30:36|28340.
00:30:37|28340.
00:30:38|28339.99
00:30:39|28339.99
00:30:40|28339.99
00:30:41|28339.99
00:30:42|28339.99
00:30:43|28339.99
00:30:44|28339.99
00:30:45|28339.99
00:30:46|28339.99
00:30:47|28339.99
00:30:48|28339.99
00:30:49|28339.99
00:30:50|28340.
00:30:51|28339.99
00:30:52|28340.
00:30:53|28339.99
00:30:54|28339.99
00:30:55|28340.
00:30:56|28339.99
00:30:57|28339.99
00:30:58|28340.
00:30:59|28339.99
00:31:00|28339.99
00:31:01|28340.
00:31:02|28340.
00:31:03|28340.
00:31:04|28340.
00:31:06|28340.
00:31:07|28339.99
00:31:08|28339.99
00:31:09|28339.99
00:31:10|28339.99
00:31:11|28339.99
00:31:12|28340.
00:31:13|28339.99
00:31:14|28340.
00:31:14|28340.
00:31:16|28339.99
00:31:16|28339.99
00:31:17|28339.99
00:31:19|28339.99
00:31:20|28340.
00:31:21|28340.
00:31:22|28340.
00:31:22|28340.
00:31:24|28340.
00:31:25|28339.99
00:31:26|28340.
00:31:27|28340.
00:31:28|28339.99
00:31:29|28339.99
00:31:30|28348.22
00:31:31|28348.21
00:31:32|28348.21
00:31:33|28348.21
00:31:34|28348.22
00:31:35|28348.22
00:31:36|28348.21
00:31:37|28348.21
00:31:38|28348.21
00:31:39|28348.21
00:31:40|28347.15
00:31:41|28347.15
00:31:42|28347.15
00:31:43|28347.15
00:31:44|28347.16
00:31:45|28347.16
00:31:46|28347.15
00:31:47|28347.16
00:31:48|28347.16
00:31:49|28347.15
00:31:50|28347.16
00:31:51|28347.16
00:31:52|28347.16
00:31:53|28349.39
00:31:54|28349.44
00:31:55|28349.44
00:31:57|28349.45
00:31:57|28349.44
00:31:58|28349.44
00:31:59|28349.44
00:32:00|28349.45
00:32:01|28349.45
00:32:02|28349.44
00:32:03|28349.44
00:32:04|28349.45
00:32:05|28349.45
00:32:07|28349.44
00:32:08|28349.44
00:32:09|28349.45
00:32:09|28349.45
00:32:11|28349.45
00:32:12|28349.45
00:32:13|28349.24
00:32:14|28349.24
00:32:16|28349.24
00:32:16|28349.24
00:32:18|28349.24
00:32:19|28349.24
00:32:19|28349.25
00:32:21|28349.25
00:32:22|28349.25
00:32:23|28349.25
00:32:24|28349.25
00:32:25|28349.25
00:32:26|28349.24
00:32:27|28349.24
00:32:27|28349.25
00:32:29|28349.25
00:32:30|28349.25
00:32:31|28349.25
00:32:32|28349.25
00:32:33|28349.25
00:32:34|28349.24
00:32:35|28349.24
00:32:36|28349.24
00:32:37|28349.25
00:32:38|28349.25
00:32:39|28349.25
00:32:40|28349.24
00:32:41|28349.25
00:32:42|28349.25
00:32:43|28349.24
00:32:44|28349.25
00:32:45|28349.25
00:32:46|28349.24
00:32:47|28349.24
00:32:48|28349.24
00:32:49|28349.24
00:32:50|28349.25
00:32:51|28349.24
00:32:52|28349.25
00:32:53|28349.25
00:32:54|28349.44
00:32:55|28349.45
00:32:56|28349.45
00:32:57|28349.45
00:32:58|28349.45
00:32:59|28349.45
00:33:00|28349.45
00:33:01|28349.45
00:33:02|28349.44
00:33:03|28349.44
00:33:04|28349.45
00:33:05|28349.45
00:33:06|28349.44
00:33:07|28349.44
00:33:08|28349.44
00:33:10|28349.44
00:33:11|28349.44
00:33:12|28349.45
00:33:13|28349.45
00:33:14|28349.44
00:33:15|28349.44
00:33:16|28349.45
00:33:17|28349.45
00:33:18|28349.45
00:33:19|28349.45
00:33:20|28349.45
00:33:21|28349.45
00:33:23|28349.45
00:33:24|28349.44
00:33:26|28349.45
00:33:26|28349.44
00:33:27|28349.45
00:33:28|28349.45
00:33:29|28349.44
00:33:30|28349.44
00:33:31|28349.45
00:33:32|28349.45
00:33:33|28349.45
00:33:34|28349.45
00:33:36|28349.44
00:33:36|28349.45
00:33:37|28349.45
00:33:38|28349.45
00:33:40|28349.45
00:33:41|28349.45
00:33:41|28349.45
00:33:42|28349.45
00:33:44|28349.45
00:33:44|28349.45
00:33:46|28349.44
00:33:46|28349.45
00:33:48|28349.45
00:33:49|28349.45
00:33:49|28349.45
00:33:51|28349.45
00:33:51|28349.45
00:33:52|28349.45
00:33:53|28349.45
00:33:54|28349.44
00:33:55|28349.44
00:33:57|28349.45
00:33:58|28349.45
00:33:58|28349.44
00:33:59|28349.45
00:34:00|28349.44
00:34:01|28349.44
00:34:03|28349.45
00:34:03|28349.44
00:34:04|28349.45
00:34:06|28349.44
00:34:06|28349.44
00:34:07|28349.44
00:34:08|28349.44
00:34:10|28349.45
00:34:12|28349.45
00:34:12|28349.44
00:34:13|28349.44
00:34:14|28349.45
00:34:15|28349.44
00:34:17|28349.44
00:34:18|28349.45
00:34:19|28349.45
00:34:20|28349.45
00:34:21|28349.45
00:34:21|28349.44
00:34:23|28349.45
00:34:24|28349.45
00:34:25|28349.44
00:34:25|28349.44
00:34:27|28349.45
00:34:28|28349.44
00:34:29|28349.44
00:34:30|28349.45
00:34:30|28349.44
00:34:32|28349.45
00:34:32|28349.45
00:34:34|28349.45
00:34:35|28349.45
00:34:36|28349.45
00:34:36|28349.45
00:34:38|28349.45
00:34:39|28349.44
00:34:40|28349.45
00:34:41|28349.44
00:34:42|28349.45
00:34:43|28349.44
00:34:44|28349.44
00:34:45|28349.44
00:34:46|28349.44
00:34:47|28349.44
00:34:48|28349.44
00:34:49|28349.44
00:34:50|28349.44
00:34:51|28349.43
00:34:52|28347.21
00:34:53|28346.68
00:34:54|28346.68
00:34:55|28346.67
00:34:56|28346.67
00:34:57|28346.67
00:34:58|28346.67
00:34:59|28346.67
00:35:00|28346.68
00:35:01|28346.67
00:35:02|28346.68
00:35:03|28346.67
00:35:04|28346.67
00:35:05|28346.68
00:35:06|28346.67
00:35:07|28346.68
00:35:08|28346.67
00:35:10|28346.67
00:35:10|28346.67
00:35:12|28346.67
00:35:14|28343.53
00:35:14|28343.53
00:35:15|28343.53
00:35:16|28343.53
00:35:17|28343.53
00:35:18|28340.89
00:35:19|28340.88
00:35:20|28340.89
00:35:21|28340.89
00:35:22|28340.89
00:35:23|28340.89
00:35:24|28340.88
00:35:25|28340.89
00:35:26|28340.88
00:35:27|28340.89
00:35:28|28340.89
00:35:29|28340.88
00:35:30|28340.88
00:35:31|28340.89
00:35:32|28340.89
00:35:33|28340.88
00:35:34|28340.88
00:35:35|28340.88
00:35:36|28340.88
00:35:37|28340.88
00:35:38|28340.89
00:35:39|28340.89
00:35:40|28340.89
00:35:41|28340.89
00:35:42|28340.88
00:35:43|28340.89
00:35:44|28340.88
00:35:45|28340.88
00:35:46|28340.88
00:35:47|28340.89
00:35:48|28340.89
00:35:49|28340.89
00:35:51|28340.89
00:35:52|28340.88
00:35:52|28340.89
00:35:53|28340.88
00:35:55|28340.88
00:35:55|28340.89
00:35:56|28340.89
00:35:57|28340.89
00:35:59|28340.88
00:35:59|28340.89
00:36:00|28340.89
00:36:02|28340.88
00:36:02|28340.89
00:36:04|28340.88
00:36:04|28340.89
00:36:05|28340.89
00:36:06|28340.89
00:36:08|28340.88
00:36:08|28340.88
00:36:10|28340.88
00:36:11|28340.88
00:36:12|28340.88
00:36:14|28340.88
00:36:15|28340.11
00:36:16|28339.99
00:36:17|28338.05
00:36:17|28338.05
00:36:18|28338.05
00:36:20|28338.05
00:36:21|28338.06
00:36:22|28338.06
00:36:22|28338.06
00:36:23|28338.05
00:36:24|28338.06
00:36:26|28338.05
00:36:26|28338.06
00:36:28|28338.05
00:36:28|28338.05
00:36:29|28338.05
00:36:31|28338.06
00:36:31|28338.05
00:36:32|28338.05
00:36:33|28338.
00:36:34|28338.01
00:36:36|28338.
00:36:36|28338.
00:36:37|28338.
00:36:38|28338.
00:36:39|28338.01
00:36:40|28338.
00:36:42|28338.
00:36:43|28337.74
00:36:43|28331.62
00:36:44|28331.62
00:36:45|28331.62
00:36:47|28330.
00:36:48|28330.
00:36:49|28330.01
00:36:50|28330.01
00:36:51|28330.
00:36:52|28330.
00:36:53|28330.
00:36:54|28330.
00:36:55|28330.
00:36:56|28330.
00:36:57|28330.01
00:36:59|28330.01
00:36:59|28330.01
00:37:00|28330.
00:37:01|28330.
00:37:02|28330.
00:37:03|28330.
00:37:04|28330.
00:37:05|28330.
00:37:06|28330.
00:37:07|28330.01
00:37:08|28330.01
00:37:09|28330.01
00:37:10|28330.
00:37:12|28330.
00:37:14|28330.
00:37:14|28330.01
00:37:15|28330.01
00:37:16|28330.01
00:37:17|28330.
00:37:19|28330.01
00:37:20|28330.01
00:37:20|28330.
00:37:21|28330.
00:37:23|28330.01
00:37:24|28330.01
00:37:24|28330.01
00:37:26|28330.01
00:37:27|28330.
00:37:28|28330.01
00:37:29|28330.
00:37:30|28330.
00:37:31|28330.01
00:37:32|28324.76
00:37:33|28324.58
00:37:34|28324.58
00:37:35|28324.58
00:37:36|28324.58
00:37:37|28324.58
00:37:38|28324.58
00:37:39|28324.58
00:37:41|28324.58
00:37:42|28324.58
00:37:42|28324.58
00:37:43|28324.58
00:37:44|28324.58
00:37:46|28324.59
00:37:46|28324.59
00:37:48|28324.58
00:37:49|28324.59
00:37:50|28324.59
00:37:51|28324.59
00:37:52|28324.58
00:37:53|28324.58
00:37:54|28324.58
00:37:55|28324.58
00:37:56|28324.58
00:37:57|28324.58
00:37:58|28324.59
00:37:59|28324.58
00:38:00|28324.58
00:38:01|28324.58
00:38:02|28324.59
00:38:03|28324.59
00:38:04|28324.59
00:38:05|28324.58
00:38:06|28324.58
00:38:07|28324.58
00:38:08|28324.58
00:38:09|28324.58
00:38:10|28324.59
00:38:11|28324.59
00:38:13|28324.59
00:38:13|28324.58
00:38:14|28324.58
00:38:16|28324.58
00:38:17|28324.58
00:38:18|28324.58
00:38:19|28324.58
00:38:19|28324.59
00:38:21|28324.59
00:38:22|28324.58
00:38:23|28324.59
00:38:23|28324.59
00:38:25|28324.59
00:38:25|28324.58
00:38:26|28324.59
00:38:27|28324.59
00:38:29|28324.58
00:38:29|28324.58
00:38:31|28324.59
00:38:32|28324.59
00:38:32|28324.58
00:38:34|28324.58
00:38:35|28324.59
00:38:35|28324.58
00:38:36|28324.58
00:38:37|28324.58
00:38:39|28324.58
00:38:39|28324.58
00:38:40|28324.58
00:38:41|28324.59
00:38:43|28324.59
00:38:43|28324.59
00:38:44|28324.58
00:38:46|28324.59
00:38:47|28324.58
00:38:47|28328.27
00:38:48|28328.29
00:38:49|28329.39
00:38:51|28329.39
00:38:51|28329.39
00:38:53|28329.39
00:38:54|28329.39
00:38:54|28329.39
00:38:55|28329.39
00:38:57|28329.38
00:38:57|28329.38
00:38:58|28329.38
00:39:00|28329.38
00:39:01|28329.39
00:39:02|28329.39
00:39:02|28329.38
00:39:03|28329.38
00:39:04|28329.39
00:39:05|28329.39
00:39:06|28329.39
00:39:08|28329.99
00:39:08|28330.19
00:39:10|28330.19
00:39:11|28330.19
00:39:12|28330.19
00:39:13|28330.2
00:39:14|28330.19
00:39:15|28330.19
00:39:16|28330.19
00:39:18|28330.19
00:39:19|28330.2
00:39:20|28330.19
00:39:21|28331.98
00:39:21|28331.99
00:39:23|28331.99
00:39:24|28334.36
00:39:25|28334.86
00:39:25|28334.89
00:39:27|28335.8
00:39:28|28336.75
00:39:29|28336.75
00:39:30|28336.74
00:39:30|28338.79
00:39:32|28339.22
00:39:32|28339.21
00:39:34|28339.21
00:39:35|28339.21
00:39:36|28339.21
00:39:37|28339.21
00:39:38|28339.21
00:39:39|28339.22
00:39:40|28339.22
00:39:41|28339.22
00:39:42|28339.21
00:39:43|28339.21
00:39:44|28339.22
00:39:45|28339.22
00:39:46|28339.22
00:39:47|28339.22
00:39:48|28339.21
00:39:49|28339.21
00:39:50|28339.21
00:39:51|28339.22
00:39:52|28339.22
00:39:53|28339.22
00:39:54|28339.21
00:39:55|28339.21
00:39:56|28339.21
00:39:57|28339.21
00:39:58|28339.21
00:39:59|28339.21
00:40:00|28339.22
00:40:01|28339.22
00:40:02|28339.21
00:40:03|28339.22
00:40:04|28339.21
00:40:05|28339.21
00:40:06|28339.21
00:40:07|28339.22
00:40:08|28339.22
00:40:09|28339.22
00:40:10|28339.21
00:40:11|28339.22
00:40:12|28339.21
00:40:13|28339.21
00:40:14|28339.21
00:40:16|28339.21
00:40:16|28339.21
00:40:18|28339.21
00:40:19|28339.21
00:40:20|28339.22
00:40:21|28339.22
00:40:22|28339.21
00:40:23|28339.21
00:40:24|28339.21
00:40:25|28339.21
00:40:26|28339.22
00:40:27|28339.21
00:40:28|28339.21
00:40:29|28339.21
00:40:30|28339.21
00:40:31|28339.22
00:40:32|28339.21
00:40:32|28339.22
00:40:34|28339.22
00:40:34|28339.21
00:40:36|28339.22
00:40:37|28339.22
00:40:38|28339.22
00:40:39|28339.21
00:40:40|28339.22
00:40:41|28339.21
00:40:42|28339.22
00:40:43|28339.21
00:40:44|28339.22
00:40:44|28339.21
00:40:45|28339.21
00:40:47|28339.21
00:40:48|28339.21
00:40:49|28339.21
00:40:49|28339.21
00:40:50|28339.21
00:40:52|28339.21
00:40:52|28339.21
00:40:53|28339.22
00:40:55|28339.22
00:40:56|28339.22
00:40:56|28339.22
00:40:58|28339.22
00:40:59|28339.21
00:41:00|28339.21
00:41:01|28339.21
00:41:02|28339.21
00:41:03|28339.21
00:41:04|28339.21
00:41:05|28339.22
00:41:06|28339.21
00:41:07|28339.22
00:41:08|28339.22
00:41:09|28339.22
00:41:10|28339.22
00:41:11|28339.22
00:41:12|28339.21
00:41:13|28339.21
00:41:14|28339.21
00:41:15|28339.21
00:41:17|28339.22
00:41:18|28339.22
00:41:19|28339.22
00:41:20|28339.21
00:41:21|28339.21
00:41:22|28339.21
00:41:23|28339.22
00:41:24|28339.22
00:41:25|28339.22
00:41:26|28339.21
00:41:27|28339.22
00:41:28|28339.21
00:41:29|28339.21
00:41:30|28339.21
00:41:31|28332.87
00:41:32|28332.86
00:41:33|28332.86
00:41:34|28332.86
00:41:35|28332.86
00:41:36|28332.86
00:41:37|28332.87
00:41:38|28332.86
00:41:39|28331.16
00:41:40|28329.96
00:41:41|28329.96
00:41:42|28329.96
00:41:43|28329.96
00:41:44|28329.96
00:41:45|28329.97
00:41:46|28329.96
00:41:47|28329.96
00:41:48|28329.97
00:41:49|28329.96
00:41:50|28329.96
00:41:51|28329.96
00:41:52|28329.96
00:41:53|28329.96
00:41:54|28329.96
00:41:55|28329.97
00:41:56|28329.96
00:41:57|28329.96
00:41:58|28329.96
00:41:59|28329.96
00:42:00|28329.96
00:42:01|28329.97
00:42:02|28329.97
00:42:03|28329.97
00:42:04|28329.97
00:42:05|28329.96
00:42:07|28329.96
00:42:07|28329.97
00:42:08|28329.97
00:42:09|28329.97
00:42:10|28327.09
00:42:11|28327.09
00:42:12|28327.1
00:42:13|28325.97
00:42:14|28325.98
00:42:15|28325.97
00:42:17|28325.97
00:42:18|28325.97
00:42:19|28325.98
00:42:20|28325.97
00:42:21|28325.97
00:42:22|28325.97
00:42:23|28325.98
00:42:24|28325.98
00:42:25|28325.98
00:42:26|28325.98
00:42:27|28325.97
00:42:28|28325.98
00:42:29|28325.97
00:42:31|28325.97
00:42:32|28325.97
00:42:33|28325.98
00:42:34|28325.98
00:42:35|28325.97
00:42:36|28325.97
00:42:37|28325.98
00:42:38|28325.97
00:42:39|28325.98
00:42:40|28325.97
00:42:41|28325.98
00:42:42|28325.98
00:42:43|28325.98
00:42:44|28325.97
00:42:45|28325.97
00:42:46|28325.98
00:42:47|28325.98
00:42:48|28325.98
00:42:49|28325.97
00:42:50|28325.98
00:42:51|28325.98
00:42:52|28325.98
00:42:53|28325.98
00:42:54|28325.98
00:42:55|28325.97
00:42:56|28325.98
00:42:57|28325.97
00:42:58|28325.97
00:42:59|28325.98
00:43:00|28325.98
00:43:01|28325.98
00:43:02|28325.98
00:43:03|28325.98
00:43:04|28325.98
00:43:05|28325.97
00:43:06|28325.97
00:43:07|28325.98
00:43:08|28325.98
00:43:09|28325.97
00:43:10|28325.98
00:43:11|28325.98
00:43:12|28325.98
00:43:13|28325.97
00:43:14|28325.97
00:43:15|28325.97
00:43:16|28325.98
00:43:18|28325.98
00:43:19|28325.97
00:43:19|28325.97
00:43:21|28325.97
00:43:22|28325.98
00:43:23|28325.98
00:43:23|28325.97
00:43:25|28325.98
00:43:26|28325.98
00:43:26|28325.98
00:43:28|28325.97
00:43:29|28325.98
00:43:29|28325.98
00:43:30|28325.98
00:43:32|28325.98
00:43:33|28325.97
00:43:34|28325.97
00:43:35|28325.97
00:43:36|28325.97
00:43:37|28325.97
00:43:38|28325.98
00:43:39|28325.98
00:43:40|28325.97
00:43:41|28325.97
00:43:42|28325.97
00:43:43|28325.97
00:43:44|28325.97
00:43:45|28325.97
00:43:46|28325.98
00:43:47|28325.98
00:43:48|28325.98
00:43:49|28325.97
00:43:51|28325.97
00:43:52|28325.97
00:43:52|28325.98
00:43:54|28325.97
00:43:54|28325.98
00:43:55|28325.98
00:43:56|28325.98
00:43:57|28325.97
00:43:59|28325.97
00:44:00|28325.97
00:44:00|28325.97
00:44:02|28325.97
00:44:03|28325.97
00:44:04|28325.97
00:44:05|28325.98
00:44:06|28325.98
00:44:07|28325.98
00:44:08|28325.98
00:44:09|28325.97
00:44:10|28325.97
00:44:11|28325.98
00:44:12|28325.98
00:44:13|28325.98
00:44:14|28325.97
00:44:15|28325.98
00:44:16|28325.97
00:44:17|28325.97
00:44:18|28325.97
00:44:19|28325.97
00:44:20|28325.97
00:44:22|28325.97
00:44:23|28325.97
00:44:24|28325.98
00:44:25|28325.98
00:44:26|28325.98
00:44:27|28325.98
00:44:28|28325.98
00:44:29|28325.98
00:44:30|28325.98
00:44:31|28325.97
00:44:32|28325.98
00:44:33|28325.98
00:44:34|28325.98
00:44:35|28325.98
00:44:36|28325.98
00:44:37|28325.98
00:44:38|28325.97
00:44:39|28325.97
00:44:40|28325.97
00:44:41|28325.98
00:44:42|28325.98
00:44:43|28325.97
00:44:44|28325.98
00:44:45|28325.98
00:44:46|28325.98
00:44:47|28325.98
00:44:48|28325.98
00:44:49|28325.98
00:44:50|28325.98
00:44:51|28325.98
00:44:52|28326.51
00:44:53|28327.64
00:44:54|28327.71
00:44:55|28327.71
00:44:56|28328.95
00:44:57|28328.95
00:44:58|28328.96
00:44:59|28328.95
00:45:00|28328.95
00:45:01|28328.96
00:45:02|28328.96
00:45:03|28328.95
00:45:04|28328.96
00:45:05|28328.95
00:45:06|28328.95
00:45:07|28328.95
00:45:08|28328.96
00:45:09|28328.95
00:45:10|28328.95
00:45:11|28328.95
00:45:12|28328.95
00:45:13|28328.96
00:45:14|28328.95
00:45:15|28328.59
00:45:16|28328.58
00:45:17|28328.58
00:45:18|28328.58
00:45:19|28328.59
00:45:20|28328.59
00:45:21|28328.58
00:45:22|28328.59
00:45:23|28328.59
00:45:24|28328.59
00:45:25|28328.58
00:45:26|28328.59
00:45:27|28328.58
00:45:29|28328.58
00:45:29|28328.59
00:45:30|28328.59
00:45:31|28328.59
00:45:32|28328.58
00:45:33|28328.59
00:45:35|28328.58
00:45:35|28328.58
00:45:37|28328.58
00:45:38|28328.59
00:45:38|28328.58
00:45:39|28328.58
00:45:40|28328.58
00:45:41|28328.58
00:45:43|28328.58
00:45:44|28328.59
00:45:45|28328.58
00:45:46|28328.59
00:45:46|28328.59
00:45:48|28328.58
00:45:49|28328.59
00:45:49|28328.58
00:45:50|28328.59
00:45:51|28328.58
00:45:52|28328.58
00:45:54|28328.59
00:45:54|28328.58
00:45:55|28328.58
00:45:57|28328.58
00:45:57|28328.59
00:45:58|28328.59
00:45:59|28328.59
00:46:00|28328.58
00:46:01|28328.58
00:46:02|28328.58
00:46:04|28328.58
00:46:05|28328.59
00:46:05|28328.59
00:46:07|28328.58
00:46:07|28328.58
00:46:08|28328.59
00:46:09|28328.59
00:46:11|28328.58
00:46:11|28328.59
00:46:13|28328.58
00:46:14|28328.59
00:46:14|28328.59
00:46:16|28328.58
00:46:16|28328.58
00:46:18|28328.59
00:46:18|28328.59
00:46:19|28328.59
00:46:21|28328.58
00:46:22|28328.59
00:46:23|28328.59
00:46:25|28328.59
00:46:26|28328.59
00:46:27|28328.59
00:46:27|28328.58
00:46:28|28328.58
00:46:30|28328.59
00:46:31|28328.58
00:46:32|28331.48
00:46:33|28332.27
00:46:34|28333.26
00:46:35|28333.26
00:46:36|28333.27
00:46:37|28333.27
00:46:38|28333.27
00:46:39|28338.92
00:46:40|28338.93
00:46:41|28338.93
00:46:42|28338.92
00:46:43|28338.93
00:46:44|28338.92
00:46:45|28338.93
00:46:46|28338.92
00:46:47|28338.92
00:46:48|28338.92
00:46:49|28338.93
00:46:50|28338.93
00:46:52|28338.92
00:46:52|28338.93
00:46:53|28345.63
00:46:54|28345.64
00:46:55|28345.63
00:46:56|28345.64
00:46:58|28345.63
00:46:59|28345.63
00:47:00|28345.64
00:47:00|28345.63
00:47:01|28345.64
00:47:02|28345.64
00:47:04|28345.63
00:47:05|28345.63
00:47:06|28345.64
00:47:06|28345.64
00:47:07|28345.64
00:47:08|28356.96
00:47:10|28355.9
00:47:10|28355.9
00:47:12|28355.9
00:47:12|28355.9
00:47:13|28355.9
00:47:15|28355.9
00:47:16|28355.9
00:47:16|28355.9
00:47:18|28355.91
00:47:18|28355.91
00:47:20|28355.9
00:47:21|28355.91
00:47:21|28374.56
00:47:22|28362.68
00:47:23|28365.46
00:47:24|28365.47
00:47:25|28365.46
00:47:27|28365.46
00:47:27|28365.46
00:47:28|28365.47
00:47:30|28366.63
00:47:31|28366.64
00:47:32|28366.63
00:47:33|28366.64
00:47:33|28366.63
00:47:35|28366.83
00:47:36|28366.83
00:47:36|28366.82
00:47:38|28366.82
00:47:39|28366.83
00:47:39|28368.56
00:47:40|28371.01
00:47:42|28372.63
00:47:43|28372.62
00:47:44|28374.11
00:47:45|28374.11
00:47:46|28374.11
00:47:47|28374.12
00:47:48|28374.11
00:47:49|28374.11
00:47:50|28374.12
00:47:50|28374.12
00:47:52|28374.12
00:47:53|28374.12
00:47:54|28374.11
00:47:55|28374.11
00:47:56|28374.12
00:47:57|28374.12
00:47:58|28374.12
00:47:59|28374.11
00:48:00|28374.11
00:48:01|28374.11
00:48:02|28374.12
00:48:03|28374.12
00:48:04|28374.99
00:48:05|28375.02
00:48:06|28375.01
00:48:07|28372.62
00:48:08|28372.62
00:48:09|28372.63
00:48:10|28372.62
00:48:11|28372.62
00:48:12|28372.62
00:48:13|28372.62
00:48:14|28372.62
00:48:15|28372.62
00:48:16|28372.62
00:48:17|28372.63
00:48:18|28372.62
00:48:19|28372.62
00:48:20|28372.62
00:48:21|28372.62
00:48:22|28365.
00:48:24|28363.6
00:48:25|28363.6
00:48:26|28363.59
00:48:26|28363.59
00:48:28|28363.59
00:48:29|28363.6
00:48:30|28363.59
00:48:31|28363.6
00:48:32|28363.59
00:48:33|28363.59
00:48:34|28363.6
00:48:35|28363.6
00:48:36|28363.59
00:48:37|28363.59
00:48:38|28364.92
00:48:39|28368.64
00:48:40|28368.65
00:48:41|28368.64
00:48:42|28368.64
00:48:43|28369.99
00:48:44|28369.99
00:48:45|28370.
00:48:46|28370.
00:48:47|28370.
00:48:48|28369.99
00:48:49|28369.99
00:48:50|28370.
00:48:51|28368.32
00:48:52|28366.76
00:48:53|28366.28
00:48:54|28366.24
00:48:55|28366.24
00:48:56|28366.24
00:48:57|28366.24
00:48:58|28366.24
00:48:59|28366.25
00:49:00|28366.25
00:49:01|28366.24
00:49:02|28366.25
00:49:03|28366.25
00:49:04|28366.24
00:49:05|28366.24
00:49:06|28366.24
00:49:07|28366.24
00:49:08|28366.24
00:49:09|28366.24
00:49:10|28366.24
00:49:11|28366.24
00:49:12|28366.25
00:49:13|28366.24
00:49:14|28366.25
00:49:15|28366.24
00:49:16|28366.25
00:49:17|28369.37
00:49:18|28369.37
00:49:19|28371.71
00:49:20|28371.72
00:49:21|28371.72
00:49:22|28371.72
00:49:23|28371.71
00:49:25|28371.72
00:49:25|28371.71
00:49:27|28371.71
00:49:28|28371.71
00:49:29|28371.72
00:49:30|28371.71
00:49:31|28371.71
00:49:32|28371.71
00:49:33|28371.71
00:49:34|28371.71
00:49:35|28371.72
00:49:36|28371.71
00:49:37|28372.74
00:49:38|28374.74
00:49:39|28374.74
00:49:40|28374.74
00:49:41|28374.74
00:49:42|28374.74
00:49:43|28374.74
00:49:44|28374.99
00:49:45|28375.
00:49:46|28374.99
00:49:47|28375.
00:49:48|28374.99
00:49:49|28374.99
00:49:50|28375.
00:49:51|28374.99
00:49:52|28374.99
00:49:53|28375.
00:49:54|28375.
00:49:55|28375.
00:49:56|28376.1
00:49:57|28376.1
00:49:58|28376.11
00:49:59|28376.1
00:50:00|28374.99
00:50:01|28374.99
00:50:02|28374.99
00:50:03|28374.99
00:50:04|28375.
00:50:05|28375.
00:50:06|28375.
00:50:07|28375.
00:50:08|28375.
00:50:09|28371.73
00:50:10|28370.
00:50:12|28370.
00:50:12|28370.01
00:50:14|28370.
00:50:14|28370.01
00:50:15|28370.
00:50:16|28370.01
00:50:17|28370.01
00:50:18|28370.01
00:50:19|28370.
00:50:21|28370.01
00:50:21|28370.01
00:50:23|28370.
00:50:23|28370.01
00:50:25|28370.
00:50:26|28370.
00:50:27|28370.
00:50:28|28370.
00:50:29|28370.
00:50:30|28370.
00:50:31|28370.
00:50:32|28370.
00:50:33|28370.01
00:50:34|28370.
00:50:35|28370.
00:50:36|28370.
00:50:37|28370.
00:50:38|28370.
00:50:39|28370.
00:50:40|28370.
00:50:41|28370.
00:50:42|28370.01
00:50:43|28370.
00:50:44|28370.
00:50:45|28370.
00:50:46|28370.
00:50:47|28370.
00:50:48|28370.
00:50:49|28370.
00:50:50|28370.
00:50:51|28370.
00:50:52|28370.
00:50:53|28370.
00:50:54|28370.01
00:50:55|28370.
00:50:56|28370.
00:50:57|28370.
00:50:58|28370.01
00:50:59|28370.
00:51:00|28370.01
00:51:01|28370.01
00:51:02|28370.
00:51:03|28370.
00:51:04|28370.01
00:51:05|28370.01
00:51:06|28370.01
00:51:07|28372.75
00:51:08|28374.99
00:51:09|28375.
00:51:10|28375.
00:51:11|28375.
00:51:12|28374.99
00:51:13|28374.99
00:51:14|28374.99
00:51:15|28375.
00:51:16|28375.
00:51:17|28375.
00:51:18|28375.
00:51:19|28374.99
00:51:20|28375.64
00:51:21|28375.99
00:51:22|28378.59
00:51:23|28382.91
00:51:24|28382.91
00:51:25|28382.91
00:51:27|28382.92
00:51:28|28382.92
00:51:28|28385.23
00:51:30|28385.22
00:51:31|28385.22
00:51:31|28385.22
00:51:33|28389.63
00:51:34|28389.63
00:51:35|28389.63
00:51:36|28389.64
00:51:37|28389.63
00:51:38|28389.63
00:51:39|28389.63
00:51:40|28389.64
00:51:41|28389.63
00:51:42|28389.63
00:51:43|28389.64
00:51:44|28389.63
00:51:45|28389.64
00:51:46|28389.64
00:51:47|28386.88
00:51:48|28386.89
00:51:49|28386.88
00:51:50|28386.88
00:51:52|28386.88
00:51:53|28386.88
00:51:53|28386.88
00:51:55|28389.62
00:51:56|28389.62
00:51:57|28389.63
00:51:57|28389.63
00:51:59|28390.62
00:51:59|28390.62
00:52:00|28390.62
00:52:01|28390.63
00:52:03|28390.62
00:52:03|28390.62
00:52:05|28390.63
00:52:06|28390.62
00:52:06|28390.62
00:52:08|28390.62
00:52:09|28387.
00:52:10|28390.61
00:52:11|28390.62
00:52:11|28390.62
00:52:13|28390.62
00:52:13|28390.61
00:52:15|28390.62
00:52:16|28390.61
00:52:17|28390.61
00:52:18|28390.61
00:52:19|28384.43
00:52:19|28379.79
00:52:21|28379.79
00:52:21|28379.79
00:52:22|28379.79
00:52:23|28379.79
00:52:24|28379.79
00:52:25|28379.79
00:52:27|28376.56
00:52:29|28376.55
00:52:30|28375.6
00:52:31|28375.59
00:52:32|28375.6
00:52:33|28375.59
00:52:34|28375.01
00:52:35|28374.88
00:52:36|28373.24
00:52:37|28372.63
00:52:38|28372.62
00:52:38|28372.63
00:52:40|28372.63
00:52:41|28372.62
00:52:42|28372.63
00:52:43|28372.63
00:52:44|28372.63
00:52:45|28372.62
00:52:46|28372.62
00:52:47|28372.63
00:52:48|28372.62
00:52:49|28372.62
00:52:50|28372.62
00:52:51|28372.62
00:52:52|28372.62
00:52:53|28372.62
00:52:54|28372.63
00:52:55|28372.62
00:52:56|28372.62
00:52:57|28372.62
00:52:58|28372.63
00:52:59|28372.63
00:53:00|28372.62
00:53:01|28372.63
00:53:02|28376.48
00:53:03|28376.49
00:53:04|28376.48
00:53:05|28376.48
00:53:06|28377.8
00:53:07|28377.81
00:53:08|28377.82
00:53:09|28377.81
00:53:10|28377.82
00:53:11|28377.82
00:53:12|28377.82
00:53:13|28377.81
00:53:14|28377.82
00:53:15|28377.82
00:53:16|28377.82
00:53:18|28377.81
00:53:18|28377.81
00:53:19|28380.08
00:53:20|28380.08
00:53:22|28380.08
00:53:23|28380.08
00:53:24|28380.08
00:53:25|28380.07
00:53:26|28380.07
00:53:27|28380.07
00:53:28|28380.07
00:53:30|28380.07
00:53:31|28380.08
00:53:32|28380.07
00:53:33|28380.08
00:53:34|28380.07
00:53:35|28380.07
00:53:36|28380.07
00:53:37|28380.07
00:53:37|28380.08
00:53:39|28380.08
00:53:40|28380.08
00:53:41|28380.07
00:53:42|28380.08
00:53:43|28380.08
00:53:43|28380.08
00:53:45|28380.08
00:53:46|28380.08
00:53:47|28380.08
00:53:48|28381.97
00:53:49|28382.19
00:53:50|28382.19
00:53:50|28383.67
00:53:52|28384.93
00:53:53|28384.93
00:53:53|28385.
00:53:54|28385.
00:53:55|28386.68
00:53:57|28387.52
00:53:57|28387.52
00:53:59|28391.31
00:54:00|28392.11
00:54:01|28392.11
00:54:01|28392.11
00:54:02|28392.12
00:54:04|28392.11
00:54:04|28394.99
00:54:06|28395.58
00:54:07|28395.58
00:54:08|28392.31
00:54:08|28392.11
00:54:10|28392.12
00:54:11|28392.11
00:54:12|28392.12
00:54:13|28392.11
00:54:14|28392.11
00:54:15|28392.11
00:54:15|28392.12
00:54:17|28392.12
00:54:18|28392.11
00:54:19|28388.01
00:54:19|28386.43
00:54:21|28386.44
00:54:22|28386.44
00:54:23|28386.44
00:54:23|28386.43
00:54:25|28386.43
00:54:26|28386.43
00:54:27|28386.43
00:54:28|28386.43
00:54:29|28386.43
00:54:31|28391.
00:54:31|28392.11
00:54:32|28392.11
00:54:34|28392.23
00:54:35|28392.23
00:54:36|28392.23
00:54:37|28392.22
00:54:38|28392.23
00:54:39|28392.23
00:54:40|28392.22
00:54:41|28392.23
00:54:42|28392.22
00:54:43|28392.23
00:54:44|28392.23
00:54:45|28392.23
00:54:46|28392.23
00:54:47|28392.22
00:54:48|28392.23
00:54:49|28392.22
00:54:50|28392.22
00:54:51|28392.22
00:54:52|28392.22
00:54:53|28392.22
00:54:54|28392.23
00:54:55|28392.22
00:54:56|28392.22
00:54:57|28392.22
00:54:58|28392.23
00:54:59|28392.22
00:55:00|28392.23
00:55:01|28388.4
00:55:02|28388.4
00:55:03|28388.41
00:55:04|28388.41
00:55:05|28388.41
00:55:06|28388.4
00:55:07|28388.4
00:55:08|28388.4
00:55:09|28388.4
00:55:10|28388.41
00:55:11|28388.41
00:55:13|28388.41
00:55:14|28388.41
00:55:14|28388.41
00:55:16|28388.41
00:55:17|28388.41
00:55:18|28388.41
00:55:19|28388.41
00:55:20|28388.41
00:55:21|28388.41
00:55:22|28388.41
00:55:23|28388.41
00:55:24|28388.41
00:55:25|28388.41
00:55:26|28388.4
00:55:27|28388.41
00:55:28|28388.41
00:55:29|28388.41
00:55:31|28388.41
00:55:32|28388.41
00:55:33|28388.41
00:55:34|28391.8
00:55:36|28391.81
00:55:36|28391.81
00:55:37|28391.81
00:55:38|28394.36
00:55:39|28394.36
00:55:41|28394.36
00:55:41|28394.35
00:55:43|28394.35
00:55:44|28394.36
00:55:45|28394.36
00:55:46|28394.36
00:55:47|28394.35
00:55:48|28394.35
00:55:49|28394.36
00:55:50|28394.35
00:55:51|28394.35
00:55:52|28394.35
00:55:53|28394.36
00:55:54|28394.36
00:55:55|28394.36
00:55:56|28394.35
00:55:57|28394.35
00:55:58|28394.34
00:55:59|28394.35
00:56:00|28394.34
00:56:01|28394.35
00:56:02|28392.43
00:56:03|28391.31
00:56:04|28388.96
00:56:05|28388.14
00:56:06|28388.14
00:56:07|28388.14
00:56:08|28388.15
00:56:09|28388.15
00:56:10|28388.14
00:56:11|28388.14
00:56:12|28388.15
00:56:13|28388.15
00:56:14|28388.15
00:56:15|28388.15
00:56:16|28388.15
00:56:17|28388.14
00:56:18|28388.15
00:56:19|28388.15
00:56:20|28388.14
00:56:21|28388.15
00:56:22|28388.15
00:56:23|28388.14
00:56:24|28388.14
00:56:25|28388.14
00:56:26|28388.14
00:56:27|28388.15
00:56:28|28388.14
00:56:29|28388.14
00:56:30|28388.14
00:56:31|28388.14
00:56:32|28388.14
00:56:33|28388.15
00:56:35|28388.14
00:56:36|28388.14
00:56:37|28388.14
00:56:38|28388.14
00:56:39|28388.14
00:56:40|28388.14
00:56:41|28388.14
00:56:42|28388.14
00:56:43|28388.15
00:56:44|28388.14
00:56:45|28388.14
00:56:45|28388.14
00:56:47|28388.14
00:56:48|28388.15
00:56:49|28388.14
00:56:50|28388.14
00:56:51|28388.14
00:56:52|28388.14
00:56:52|28388.14
00:56:54|28388.14
00:56:55|28388.14
00:56:56|28388.14
00:56:57|28388.14
00:56:58|28388.14
00:56:59|28388.15
00:57:00|28388.15
00:57:01|28388.15
00:57:02|28388.14
00:57:03|28388.15
00:57:04|28388.15
00:57:05|28388.15
00:57:06|28388.14
00:57:07|28388.14
00:57:08|28388.15
00:57:09|28388.14
00:57:10|28388.15
00:57:11|28388.14
00:57:12|28388.14
00:57:13|28388.14
00:57:14|28388.14
00:57:15|28388.15
00:57:16|28388.14
00:57:17|28388.15
00:57:18|28388.14
00:57:19|28388.14
00:57:20|28388.14
00:57:21|28388.15
00:57:22|28388.14
00:57:23|28388.15
00:57:24|28388.14
00:57:25|28388.14
00:57:26|28388.14
00:57:27|28388.15
00:57:28|28388.14
00:57:30|28388.14
00:57:30|28388.15
00:57:32|28388.14
00:57:32|28388.14
00:57:34|28388.14
00:57:35|28388.14
00:57:37|28388.14
00:57:38|28388.15
00:57:38|28388.14
00:57:40|28388.14
00:57:41|28388.14
00:57:42|28388.14
00:57:42|28390.
00:57:44|28391.81
00:57:44|28391.8
00:57:46|28391.8
00:57:46|28392.08
00:57:47|28392.48
00:57:49|28392.48
00:57:49|28392.48
00:57:50|28392.48
00:57:52|28392.48
00:57:53|28392.48
00:57:54|28394.62
00:57:55|28394.62
00:57:55|28394.62
00:57:56|28394.62
00:57:58|28394.62
00:57:59|28394.62
00:58:00|28394.62
00:58:01|28394.63
00:58:01|28394.62
00:58:03|28394.62
00:58:04|28394.62
00:58:05|28394.62
00:58:06|28394.63
00:58:07|28394.63
00:58:08|28394.62
00:58:09|28394.62
00:58:09|28394.62
00:58:11|28394.62
00:58:12|28394.62
00:58:12|28394.62
00:58:13|28394.63
00:58:14|28394.63
00:58:15|28394.62
00:58:16|28394.63
00:58:18|28394.62
00:58:19|28394.62
00:58:19|28394.63
00:58:21|28394.62
00:58:21|28394.62
00:58:22|28394.62
00:58:24|28394.63
00:58:24|28394.62
00:58:25|28394.63
00:58:26|28394.62
00:58:27|28394.63
00:58:28|28394.63
00:58:29|28394.63
00:58:30|28394.62
00:58:31|28394.62
00:58:33|28394.63
00:58:35|28394.62
00:58:36|28394.62
00:58:37|28394.63
00:58:38|28394.63
00:58:38|28394.62
00:58:39|28394.62
00:58:41|28394.63
00:58:42|28394.63
00:58:42|28394.63
00:58:44|28394.63
00:58:45|28394.62
00:58:46|28394.62
00:58:47|28394.63
00:58:47|28394.62
00:58:49|28394.62
00:58:49|28394.62
00:58:50|28394.63
00:58:51|28394.63
00:58:53|28394.62
00:58:54|28394.62
00:58:55|28394.62
00:58:56|28394.63
00:58:57|28394.63
00:58:59|28394.63
00:58:59|28394.63
00:59:00|28394.63
00:59:01|28394.62
00:59:02|28394.62
00:59:03|28394.63
00:59:04|28394.63
00:59:05|28394.63
00:59:06|28394.62
00:59:07|28394.62
00:59:08|28394.63
00:59:09|28394.62
00:59:10|28394.63
00:59:11|28394.62
00:59:12|28394.62
00:59:13|28394.62
00:59:14|28394.63
00:59:15|28394.62
00:59:16|28394.63
00:59:17|28394.63
00:59:18|28394.63
00:59:19|28394.62
00:59:20|28391.29
00:59:21|28391.29
00:59:22|28391.29
00:59:24|28391.3
00:59:24|28391.29
00:59:26|28391.3
00:59:27|28391.3
00:59:27|28388.5
00:59:28|28388.5
00:59:30|28388.47
00:59:30|28388.47
00:59:32|28388.47
00:59:33|28388.47
00:59:33|28388.47
00:59:35|28388.47
00:59:36|28388.48
00:59:36|28388.47
00:59:38|28388.48
00:59:39|28388.48
00:59:40|28388.48
00:59:41|28388.47
00:59:42|28388.48
00:59:43|28388.48
00:59:44|28388.48
00:59:45|28388.47
00:59:46|28388.47
00:59:47|28388.47
00:59:48|28388.47
00:59:48|28388.48
00:59:49|28388.48
00:59:50|28388.47
00:59:52|28388.47
00:59:54|28388.47
00:59:54|28388.48
00:59:56|28388.47
00:59:57|28388.48
00:59:57|28388.47
00:59:59|28388.47
01:00:00|28388.48
01:00:01|28388.48
01:00:02|28388.47
01:00:03|28388.47
01:00:04|28388.47
01:00:05|28386.9
01:00:06|28386.9
01:00:07|28386.9
01:00:08|28386.91
01:00:09|28386.91
01:00:10|28386.9
01:00:11|28386.91
01:00:12|28386.91
01:00:13|28386.9
01:00:14|28386.9
01:00:15|28386.9
01:00:16|28386.9
01:00:17|28386.91
01:00:18|28386.91
01:00:19|28386.91
01:00:20|28386.9
01:00:21|28386.
01:00:22|28386.
01:00:23|28386.01
01:00:24|28386.
01:00:25|28386.01
01:00:26|28386.01
01:00:27|28386.01
01:00:28|28386.
01:00:29|28386.01
01:00:30|28386.01
01:00:31|28386.
01:00:32|28386.01
01:00:33|28386.01
01:00:35|28386.
01:00:36|28386.
01:00:37|28386.
01:00:38|28386.
01:00:39|28386.
01:00:40|28386.01
01:00:41|28386.01
01:00:42|28386.01
01:00:44|28388.3
01:00:44|28388.29
01:00:45|28388.29
01:00:46|28388.3
01:00:48|28388.29
01:00:49|28388.3
01:00:49|28388.3
01:00:50|28388.29
01:00:51|28388.29
01:00:52|28390.14
01:00:53|28390.15
01:00:54|28390.52
01:00:55|28390.95
01:00:57|28390.95
01:00:58|28390.94
01:00:59|28392.94
01:01:00|28393.
01:01:01|28392.99
01:01:02|28393.
01:01:03|28392.99
01:01:04|28394.98
01:01:05|28394.99
01:01:06|28395.
01:01:07|28395.49
01:01:08|28395.49
01:01:09|28395.99
01:01:10|28396.58
01:01:11|28396.58
01:01:12|28396.59
01:01:13|28396.59
01:01:14|28396.59
01:01:15|28396.59
01:01:17|28396.58
01:01:17|28396.58
01:01:18|28396.59
01:01:19|28396.58
01:01:20|28396.58
01:01:21|28394.97
01:01:22|28394.97
01:01:23|28394.96
01:01:24|28394.96
01:01:25|28394.96
01:01:26|28394.97
01:01:27|28394.97
01:01:28|28394.97
01:01:29|28394.96
01:01:30|28394.97
01:01:32|28394.96
01:01:33|28394.97
01:01:33|28394.97
01:01:34|28394.97
01:01:36|28394.96
01:01:37|28394.97
01:01:38|28394.97
01:01:39|28394.97
01:01:40|28394.96
01:01:41|28394.97
01:01:41|28394.96
01:01:43|28394.97
01:01:43|28394.97
01:01:45|28394.96
01:01:46|28394.97
01:01:47|28394.97
01:01:47|28394.97
01:01:49|28394.97
01:01:50|28394.97
01:01:51|28394.97
01:01:52|28394.97
01:01:53|28394.97
01:01:54|28394.96
01:01:55|28394.97
01:01:56|28394.97
01:01:57|28394.97
01:01:58|28394.97
01:01:59|28394.97
01:02:00|28394.97
01:02:01|28394.97
01:02:02|28394.96
01:02:03|28394.96
01:02:04|28394.96
01:02:05|28394.97
01:02:06|28394.96
01:02:08|28394.96
01:02:08|28394.96
01:02:09|28394.97
01:02:10|28394.97
01:02:11|28394.96
01:02:12|28394.96
01:02:13|28394.97
01:02:14|28394.96
01:02:15|28394.96
01:02:16|28394.96
01:02:17|28394.96
01:02:19|28394.96
01:02:19|28394.96
01:02:20|28394.96
01:02:21|28394.96
01:02:22|28394.97
01:02:23|28394.97
01:02:24|28394.96
01:02:25|28394.96
01:02:26|28394.96
01:02:27|28394.97
01:02:28|28395.15
01:02:29|28399.27
01:02:30|28399.28
01:02:31|28399.27
01:02:32|28399.27
01:02:33|28399.27
01:02:34|28399.28
01:02:35|28399.28
01:02:37|28399.28
01:02:38|28399.28
01:02:39|28399.28
01:02:40|28399.28
01:02:41|28399.27
01:02:43|28399.28
01:02:43|28399.28
01:02:44|28399.28
01:02:45|28399.27
01:02:46|28399.28
01:02:47|28399.28
01:02:48|28399.27
01:02:50|28399.28
01:02:51|28399.28
01:02:51|28399.27
01:02:52|28399.27
01:02:54|28399.28
01:02:54|28399.99
01:02:55|28402.74
01:02:56|28402.74
01:02:57|28402.74
01:02:59|28402.74
01:03:00|28402.74
01:03:00|28402.73
01:03:02|28402.73
01:03:02|28402.73
01:03:04|28402.73
01:03:05|28402.73
01:03:06|28402.74
01:03:07|28402.73
01:03:08|28402.73
01:03:09|28402.73
01:03:10|28402.73
01:03:11|28402.74
01:03:12|28399.52
01:03:13|28398.13
01:03:14|28398.13
01:03:15|28397.3
01:03:16|28397.3
01:03:18|28397.21
01:03:18|28397.21
01:03:20|28395.6
01:03:20|28395.08
01:03:21|28393.94
01:03:22|28393.94
01:03:23|28393.95
01:03:24|28393.94
01:03:25|28393.94
01:03:26|28393.94
01:03:27|28391.3
01:03:29|28391.29
01:03:30|28390.76
01:03:30|28390.77
01:03:31|28390.03
01:03:33|28390.
01:03:34|28390.01
01:03:34|28390.
01:03:35|28390.
01:03:36|28390.
01:03:37|28390.
01:03:38|28390.
01:03:39|28390.01
01:03:40|28390.
01:03:42|28390.
01:03:43|28388.91
01:03:44|28386.82
01:03:45|28386.82
01:03:47|28386.83
01:03:47|28386.82
01:03:49|28386.83
01:03:50|28386.82
01:03:50|28386.82
01:03:52|28386.83
01:03:52|28386.82
01:03:54|28386.82
01:03:55|28386.82
01:03:55|28386.82
01:03:57|28386.82
01:03:57|28387.47
01:03:59|28390.64
01:04:00|28399.02
01:04:01|28399.42
01:04:02|28399.58
01:04:03|28399.59
01:04:04|28399.59
01:04:06|28399.59
01:04:06|28399.59
01:04:08|28399.58
01:04:08|28399.59
01:04:09|28402.99
01:04:11|28402.99
01:04:12|28403.
01:04:13|28402.99
01:04:13|28402.99
01:04:15|28402.99
01:04:15|28402.99
01:04:16|28402.99
01:04:17|28402.99
01:04:18|28402.99
01:04:19|28402.99
01:04:20|28402.99
01:04:21|28402.99
01:04:22|28403.
01:04:24|28403.
01:04:24|28402.99
01:04:25|28402.99
01:04:26|28402.99
01:04:27|28401.11
01:04:29|28401.11
01:04:30|28401.11
01:04:31|28401.11
01:04:31|28401.11
01:04:32|28401.1
01:04:34|28401.11
01:04:34|28401.11
01:04:36|28401.1
01:04:36|28401.1
01:04:38|28402.75
01:04:39|28402.75
01:04:40|28402.76
01:04:41|28402.75
01:04:42|28402.76
01:04:43|28402.76
01:04:44|28402.75
01:04:45|28402.76
01:04:46|28402.76
01:04:47|28402.75
01:04:48|28402.76
01:04:49|28402.76
01:04:50|28402.75
01:04:51|28402.76
01:04:52|28402.75
01:04:53|28402.76
01:04:54|28402.76
01:04:55|28402.76
01:04:56|28402.75
01:04:57|28402.76
01:04:58|28402.76
01:04:59|28402.75
01:05:00|28402.76
01:05:02|28402.76
01:05:02|28403.
01:05:03|28403.65
01:05:04|28403.65
01:05:05|28403.65
01:05:07|28405.99
01:05:07|28405.99
01:05:08|28406.
01:05:09|28405.99
01:05:10|28405.99
01:05:11|28405.99
01:05:12|28406.
01:05:13|28406.
01:05:14|28406.
01:05:15|28406.
01:05:16|28407.39
01:05:17|28407.4
01:05:18|28407.39
01:05:19|28407.39
01:05:20|28407.39
01:05:21|28407.39
01:05:22|28407.4
01:05:23|28407.4
01:05:24|28407.39
01:05:25|28407.56
01:05:26|28407.56
01:05:27|28407.55
01:05:28|28407.55
01:05:29|28407.55
01:05:30|28407.55
01:05:31|28407.56
01:05:32|28407.56
01:05:33|28407.56
01:05:34|28407.55
01:05:35|28407.56
01:05:36|28407.56
01:05:37|28407.56
01:05:38|28407.56
01:05:40|28402.54
01:05:41|28402.54
01:05:42|28402.54
01:05:43|28402.54
01:05:44|28402.55
01:05:45|28402.55
01:05:46|28402.55
01:05:47|28402.55
01:05:48|28402.54
01:05:49|28402.54
01:05:50|28402.54
01:05:51|28402.54
01:05:52|28402.54
01:05:53|28402.54
01:05:54|28402.54
01:05:55|28402.54
01:05:56|28402.55
01:05:58|28402.55
01:05:58|28402.54
01:06:00|28402.55
01:06:00|28402.55
01:06:02|28402.54
01:06:03|28402.55
01:06:03|28402.55
01:06:05|28402.55
01:06:05|28402.54
01:06:06|28402.55
01:06:08|28402.54
01:06:09|28402.54
01:06:10|28402.55
01:06:10|28402.55
01:06:11|28402.55
01:06:12|28402.55
01:06:14|28402.55
01:06:14|28402.54
01:06:16|28402.54
01:06:16|28402.54
01:06:17|28408.23
01:06:19|28408.24
01:06:20|28408.24
01:06:21|28408.24
01:06:22|28408.25
01:06:23|28408.24
01:06:24|28408.25
01:06:25|28408.25
01:06:26|28408.25
01:06:27|28408.25
01:06:28|28408.25
01:06:29|28408.24
01:06:30|28408.25
01:06:31|28408.25
01:06:32|28408.25
01:06:33|28406.63
01:06:34|28405.68
01:06:35|28402.65
01:06:36|28402.65
01:06:37|28402.66
01:06:38|28402.66
01:06:39|28402.66
01:06:41|28402.65
01:06:42|28404.08
01:06:43|28404.09
01:06:44|28404.09
01:06:45|28404.08
01:06:46|28404.08
01:06:47|28404.09
01:06:48|28404.08
01:06:50|28404.09
01:06:50|28404.09
01:06:51|28404.09
01:06:53|28404.09
01:06:54|28404.09
01:06:55|28404.08
01:06:56|28404.08
01:06:57|28404.09
01:06:58|28404.08
01:06:58|28404.08
01:06:59|28404.09
01:07:01|28404.08
01:07:03|28404.09
01:07:03|28404.09
01:07:05|28404.09
01:07:06|28404.09
01:07:07|28404.08
01:07:08|28404.09
01:07:09|28404.08
01:07:09|28404.08
01:07:11|28404.08
01:07:12|28404.08
01:07:13|28404.08
01:07:14|28404.08
01:07:14|28404.09
01:07:16|28404.08
01:07:17|28404.08
01:07:17|28398.93
01:07:18|28398.93
01:07:20|28397.83
01:07:20|28397.47
01:07:22|28397.47
01:07:23|28396.19
01:07:24|28395.
01:07:25|28395.
01:07:26|28395.01
01:07:27|28395.
01:07:28|28395.
01:07:28|28395.
01:07:30|28395.
01:07:31|28395.
01:07:32|28395.
01:07:33|28395.01
01:07:34|28395.01
01:07:35|28395.
01:07:36|28395.01
01:07:37|28395.01
01:07:38|28395.01
01:07:39|28395.
01:07:40|28398.18
01:07:40|28400.
01:07:42|28404.73
01:07:44|28404.73
01:07:44|28404.72
01:07:46|28404.72
01:07:47|28404.72
01:07:48|28404.72
01:07:49|28404.73
01:07:50|28404.72
01:07:51|28404.72
01:07:52|28404.73
01:07:53|28404.73
01:07:54|28404.72
01:07:55|28404.72
01:07:57|28404.72
01:07:58|28404.72
01:07:59|28404.73
01:08:00|28404.72
01:08:01|28404.72
01:08:02|28404.73
01:08:03|28404.73
01:08:04|28404.73
01:08:05|28404.73
01:08:06|28404.72
01:08:07|28404.72
01:08:08|28404.72
01:08:09|28404.72
01:08:10|28404.72
01:08:11|28404.72
01:08:12|28407.55
01:08:13|28407.54
01:08:14|28407.54
01:08:15|28408.69
01:08:16|28408.76
01:08:17|28408.76
01:08:18|28408.77
01:08:19|28408.76
01:08:20|28408.76
01:08:21|28408.77
01:08:22|28408.76
01:08:23|28408.77
01:08:24|28408.77
01:08:25|28408.77
01:08:26|28408.77
01:08:27|28408.77
01:08:28|28408.76
01:08:29|28408.77
01:08:30|28408.76
01:08:31|28408.77
01:08:32|28408.76
01:08:33|28408.77
01:08:34|28408.77
01:08:35|28408.76
01:08:36|28408.76
01:08:37|28408.76
01:08:38|28408.77
01:08:39|28408.77
01:08:40|28408.77
01:08:41|28408.77
01:08:42|28408.77
01:08:44|28408.81
01:08:45|28408.81
01:08:46|28408.82
01:08:47|28408.82
01:08:48|28408.81
01:08:49|28408.81
01:08:50|28408.82
01:08:50|28408.82
01:08:52|28408.81
01:08:52|28408.82
01:08:54|28408.99
01:08:55|28414.82
01:08:56|28414.92
01:08:58|28414.92
01:08:59|28414.92
01:08:59|28417.99
01:09:00|28418.
01:09:02|28417.1
01:09:03|28417.1
01:09:04|28417.11
01:09:05|28414.64
01:09:06|28414.65
01:09:07|28414.64
01:09:08|28414.64
01:09:09|28414.64
01:09:10|28410.38
01:09:11|28407.67
01:09:12|28406.94
01:09:13|28406.94
01:09:14|28406.93
01:09:15|28406.93
01:09:16|28406.93
01:09:17|28406.94
01:09:18|28406.94
01:09:19|28406.94
01:09:21|28406.84
01:09:22|28406.84
01:09:23|28406.84
01:09:24|28405.01
01:09:25|28405.01
01:09:26|28405.
01:09:27|28405.
01:09:28|28405.
01:09:29|28405.01
01:09:30|28405.
01:09:31|28405.
01:09:31|28405.01
01:09:33|28405.01
01:09:34|28405.01
01:09:35|28405.01
01:09:35|28405.01
01:09:36|28405.
01:09:38|28405.01
01:09:39|28405.
01:09:40|28405.
01:09:41|28405.01
01:09:41|28405.
01:09:42|28405.01
01:09:44|28405.
01:09:44|28405.01
01:09:45|28405.01
01:09:47|28406.83
01:09:48|28406.84
01:09:49|28406.84
01:09:50|28406.93
01:09:51|28407.15
01:09:52|28407.15
01:09:53|28407.15
01:09:54|28407.15
01:09:55|28407.15
01:09:56|28407.14
01:09:57|28407.14
01:09:58|28407.14
01:09:59|28405.81
01:10:00|28405.81
01:10:01|28405.81
01:10:02|28408.54
01:10:03|28408.53
01:10:04|28408.53
01:10:05|28408.54
01:10:06|28408.93
01:10:07|28409.
01:10:08|28414.39
01:10:09|28414.39
01:10:10|28414.4
01:10:11|28414.4
01:10:12|28414.4
01:10:13|28414.39
01:10:14|28414.4
01:10:15|28414.39
01:10:16|28414.4
01:10:17|28414.39
01:10:18|28414.4
01:10:19|28414.39
01:10:21|28414.4
01:10:22|28414.4
01:10:22|28414.4
01:10:24|28414.39
01:10:24|28414.39
01:10:25|28414.39
01:10:26|28414.4
01:10:27|28414.4
01:10:28|28414.39
01:10:30|28414.4
01:10:30|28414.4
01:10:31|28414.4
01:10:33|28414.4
01:10:33|28412.98
01:10:34|28412.89
01:10:36|28412.89
01:10:37|28412.89
01:10:37|28412.89
01:10:38|28407.15
01:10:40|28407.15
01:10:40|28407.15
01:10:42|28407.15
01:10:42|28407.15
01:10:43|28407.14
01:10:45|28407.15
01:10:46|28407.15
01:10:47|28407.14
01:10:48|28407.15
01:10:49|28407.15
01:10:50|28407.15
01:10:52|28407.15
01:10:52|28407.14
01:10:53|28407.15
01:10:54|28407.15
01:10:55|28407.14
01:10:56|28407.14
01:10:58|28407.15
01:10:59|28407.14
01:11:00|28407.15
01:11:01|28406.16
01:11:02|28406.16
01:11:03|28406.16
01:11:04|28406.16
01:11:05|28406.17
01:11:06|28406.16
01:11:06|28406.16
01:11:07|28406.16
01:11:09|28406.17
01:11:10|28406.17
01:11:11|28406.16
01:11:11|28406.17
01:11:12|28406.16
01:11:14|28406.17
01:11:15|28406.16
01:11:16|28406.16
01:11:17|28406.17
01:11:18|28406.17
01:11:19|28406.17
01:11:20|28406.16
01:11:21|28406.16
01:11:22|28406.16
01:11:23|28406.17
01:11:25|28406.16
01:11:25|28406.17
01:11:26|28406.16
01:11:27|28406.17
01:11:28|28406.16
01:11:29|28406.16
01:11:30|28406.16
01:11:31|28406.17
01:11:33|28406.16
01:11:34|28406.17
01:11:35|28406.17
01:11:35|28406.17
01:11:37|28406.16
01:11:37|28406.16
01:11:39|28406.16
01:11:40|28406.17
01:11:40|28406.17
01:11:42|28406.16
01:11:43|28406.16
01:11:44|28406.17
01:11:44|28406.17
01:11:46|28406.17
01:11:48|28406.17
01:11:48|28406.16
01:11:50|28406.17
01:11:50|28406.17
01:11:52|28406.16
01:11:53|28406.17
01:11:54|28406.16
01:11:55|28406.16
01:11:56|28406.17
01:11:57|28406.16
01:11:58|28406.17
01:11:59|28406.16
01:12:00|28406.16
01:12:02|28406.17
01:12:03|28406.17
01:12:04|28406.16
01:12:05|28407.15
01:12:06|28407.15
01:12:07|28407.15
01:12:07|28407.14
01:12:09|28407.14
01:12:10|28407.14
01:12:11|28407.32
01:12:12|28407.32
01:12:13|28407.68
01:12:14|28411.93
01:12:15|28414.08
01:12:15|28414.09
01:12:17|28414.09
01:12:18|28414.08
01:12:19|28414.09
01:12:20|28414.09
01:12:21|28414.09
01:12:22|28414.09
01:12:23|28414.09
01:12:23|28414.09
01:12:25|28414.08
01:12:26|28414.08
01:12:27|28414.08
01:12:28|28414.08
01:12:29|28414.08
01:12:29|28414.09
01:12:30|28414.09
01:12:32|28414.09
01:12:33|28414.09
01:12:34|28414.09
01:12:34|28414.09
01:12:35|28414.08
01:12:36|28414.09
01:12:38|28414.09
01:12:39|28414.08
01:12:39|28414.09
01:12:41|28414.09
01:12:42|28414.09
01:12:43|28414.08
01:12:44|28414.08
01:12:45|28414.08
01:12:46|28414.09
01:12:47|28414.09
01:12:49|28414.09
01:12:49|28414.08
01:12:51|28414.09
01:12:52|28414.09
01:12:54|28414.09
01:12:55|28414.09
01:12:55|28414.09
01:12:56|28414.08
01:12:57|28414.09
01:12:58|28414.09
01:12:59|28414.09
01:13:00|28414.09
01:13:01|28414.09
01:13:03|28414.08
01:13:04|28414.09
01:13:05|28414.09
01:13:06|28414.08
01:13:06|28413.51
01:13:08|28407.63
01:13:09|28406.16
01:13:10|28406.16
01:13:10|28406.16
01:13:12|28406.16
01:13:13|28406.17
01:13:14|28408.36
01:13:15|28408.36
01:13:16|28408.36
01:13:17|28409.6
01:13:18|28409.61
01:13:19|28409.6
01:13:20|28409.61
01:13:21|28409.61
01:13:22|28409.61
01:13:23|28409.61
01:13:24|28409.6
01:13:25|28409.61
01:13:26|28406.17
01:13:27|28406.16
01:13:28|28405.51
01:13:29|28405.52
01:13:30|28405.51
01:13:31|28405.51
01:13:32|28405.52
01:13:33|28405.51
01:13:34|28405.51
01:13:35|28405.51
01:13:36|28405.52
01:13:37|28405.52
01:13:39|28405.
01:13:40|28405.01
01:13:40|28405.
01:13:41|28405.01
01:13:43|28400.83
01:13:43|28400.76
01:13:44|28400.75
01:13:45|28400.76
01:13:46|28400.75
01:13:48|28400.75
01:13:49|28400.75
01:13:50|28400.76
01:13:51|28400.75
01:13:52|28400.76
01:13:53|28400.75
01:13:54|28400.76
01:13:55|28400.75
01:13:56|28400.75
01:13:57|28400.75
01:13:58|28400.76
01:14:00|28400.76
01:14:00|28400.75
01:14:01|28400.75
01:14:02|28400.76
01:14:03|28400.75
01:14:04|28400.76
01:14:05|28400.75
01:14:07|28400.75
01:14:07|28400.76
01:14:09|28400.76
01:14:09|28404.37
01:14:10|28404.38
01:14:11|28404.38
01:14:12|28404.38
01:14:13|28404.37
01:14:15|28404.37
01:14:15|28404.38
01:14:16|28404.38
01:14:17|28404.37
01:14:19|28404.38
01:14:20|28404.38
01:14:20|28404.38
01:14:21|28404.37
01:14:22|28404.37
01:14:24|28404.38
01:14:24|28404.38
01:14:25|28404.38
01:14:26|28404.38
01:14:27|28404.37
01:14:29|28404.37
01:14:30|28404.37
01:14:30|28404.37
01:14:31|28404.38
01:14:33|28409.03
01:14:34|28409.03
01:14:35|28409.03
01:14:36|28409.04
01:14:36|28409.03
01:14:38|28409.03
01:14:39|28409.04
01:14:39|28409.04
01:14:40|28409.03
01:14:41|28409.03
01:14:43|28409.04
01:14:43|28409.03
01:14:44|28409.03
01:14:45|28409.04
01:14:47|28409.04
01:14:47|28409.04
01:14:49|28409.03
01:14:50|28409.04
01:14:51|28409.04
01:14:52|28409.04
01:14:53|28407.92
01:14:54|28406.36
01:14:55|28406.35
01:14:56|28406.36
01:14:57|28406.36
01:14:58|28406.36
01:14:59|28406.36
01:15:00|28404.38
01:15:01|28400.83
01:15:02|28400.02
01:15:03|28397.07
01:15:04|28397.06
01:15:05|28392.97
01:15:06|28390.03
01:15:07|28390.
01:15:08|28389.43
01:15:09|28389.41
01:15:10|28389.41
01:15:11|28389.41
01:15:12|28389.42
01:15:13|28389.37
01:15:14|28389.38
01:15:15|28389.38
01:15:16|28389.37
01:15:17|28389.37
01:15:18|28389.37
01:15:19|28389.38
01:15:20|28389.37
01:15:21|28389.37
01:15:22|28389.37
01:15:23|28389.38
01:15:24|28389.37
01:15:25|28389.37
01:15:26|28389.37
01:15:27|28389.37
01:15:28|28389.38
01:15:29|28389.38
01:15:30|28389.38
01:15:31|28389.38
01:15:32|28389.38
01:15:33|28389.38
01:15:34|28389.38
01:15:35|28389.37
01:15:36|28389.37
01:15:37|28389.37
01:15:38|28389.37
01:15:39|28389.37
01:15:40|28389.37
01:15:41|28389.37
01:15:42|28389.37
01:15:43|28385.98
01:15:44|28385.98
01:15:45|28385.99
01:15:46|28385.99
01:15:47|28385.99
01:15:48|28385.98
01:15:49|28385.99
01:15:51|28385.99
01:15:52|28385.98
01:15:53|28385.98
01:15:54|28385.98
01:15:55|28385.98
01:15:56|28385.98
01:15:57|28385.98
01:15:58|28385.99
01:15:59|28385.98
01:16:00|28385.99
01:16:02|28387.63
01:16:02|28387.64
01:16:03|28387.64
01:16:04|28387.64
01:16:06|28387.64
01:16:07|28387.63
01:16:08|28387.63
01:16:09|28387.64
01:16:10|28387.63
01:16:10|28387.63
01:16:12|28387.63
01:16:12|28387.63
01:16:14|28382.2
01:16:15|28382.2
01:16:16|28382.2
01:16:17|28382.21
01:16:17|28382.21
01:16:19|28382.2
01:16:20|28382.21
01:16:21|28382.21
01:16:21|28382.21
01:16:23|28382.21
01:16:23|28382.21
01:16:25|28382.21
01:16:26|28382.2
01:16:27|28382.2
01:16:28|28382.2
01:16:29|28382.21
01:16:30|28382.21
01:16:31|28384.4
01:16:32|28384.42
01:16:33|28384.41
01:16:34|28384.41
01:16:35|28384.41
01:16:36|28384.42
01:16:37|28384.42
01:16:38|28384.42
01:16:39|28384.41
01:16:40|28384.41
01:16:41|28384.42
01:16:42|28384.42
01:16:43|28384.42
01:16:44|28384.41
01:16:45|28384.42
01:16:46|28384.41
01:16:47|28384.41
01:16:48|28384.42
01:16:49|28385.83
01:16:50|28385.84
01:16:52|28385.84
01:16:53|28385.84
01:16:54|28387.52
01:16:55|28387.6
01:16:56|28388.48
01:16:57|28388.48
01:16:58|28388.48
01:17:00|28388.48
01:17:00|28388.48
01:17:02|28388.48
01:17:03|28388.48
01:17:04|28388.49
01:17:05|28388.48
01:17:06|28388.49
01:17:07|28388.48
01:17:08|28388.48
01:17:09|28388.48
01:17:10|28388.48
01:17:11|28388.48
01:17:12|28388.48
01:17:13|28388.48
01:17:14|28388.48
01:17:16|28388.48
01:17:16|28388.49
01:17:17|28388.49
01:17:18|28388.48
01:17:19|28388.49
01:17:20|28388.49
01:17:21|28388.49
01:17:22|28388.48
01:17:23|28388.48
01:17:25|28388.48
01:17:25|28388.49
01:17:27|28388.49
01:17:28|28388.49
01:17:28|28388.48
01:17:30|28388.48
01:17:30|28388.49
01:17:32|28388.48
01:17:32|28388.48
01:17:33|28388.49
01:17:35|28388.48
01:17:36|28388.48
01:17:36|28388.48
01:17:37|28383.63
01:17:39|28383.57
01:17:40|28383.56
01:17:41|28382.35
01:17:42|28381.94
01:17:43|28381.94
01:17:44|28381.93
01:17:45|28381.93
01:17:46|28381.93
01:17:46|28381.93
01:17:48|28381.93
01:17:49|28381.94
01:17:49|28381.93
01:17:51|28383.56
01:17:52|28385.
01:17:53|28386.34
01:17:55|28386.9
01:17:56|28388.12
01:17:57|28390.9
01:17:58|28390.9
01:17:59|28391.65
01:18:00|28391.65
01:18:00|28391.66
01:18:01|28391.65
01:18:02|28391.66
01:18:04|28391.65
01:18:05|28391.65
01:18:06|28393.64
01:18:06|28394.99
01:18:07|28395.6
01:18:08|28398.81
01:18:09|28398.81
01:18:11|28398.81
01:18:12|28398.81
01:18:13|28398.81
01:18:14|28398.8
01:18:14|28398.81
01:18:15|28398.81
01:18:17|28398.81
01:18:18|28398.8
01:18:19|28398.81
01:18:20|28398.81
01:18:21|28398.81
01:18:22|28397.11
01:18:23|28396.52
01:18:24|28396.53
01:18:25|28396.53
01:18:26|28396.52
01:18:27|28396.52
01:18:28|28396.53
01:18:29|28396.53
01:18:30|28396.52
01:18:31|28396.52
01:18:32|28396.52
01:18:33|28393.76
01:18:34|28393.76
01:18:35|28393.76
01:18:36|28393.76
01:18:37|28393.76
01:18:38|28393.76
01:18:39|28391.24
01:18:40|28391.24
01:18:41|28391.24
01:18:42|28391.25
01:18:43|28391.25
01:18:44|28391.24
01:18:45|28391.24
01:18:46|28391.25
01:18:47|28391.24
01:18:48|28391.24
01:18:49|28391.24
01:18:50|28385.88
01:18:51|28385.88
01:18:53|28385.88
01:18:54|28385.87
01:18:56|28385.88
01:18:56|28385.87
01:18:58|28385.88
01:18:59|28385.07
01:19:00|28384.67
01:19:01|28384.67
01:19:02|28383.22
01:19:03|28383.22
01:19:04|28383.22
01:19:05|28383.23
01:19:06|28383.23
01:19:07|28383.22
01:19:08|28383.23
01:19:09|28383.23
01:19:10|28383.23
01:19:11|28383.23
01:19:12|28383.23
01:19:13|28383.22
01:19:14|28383.22
01:19:15|28383.22
01:19:16|28383.23
01:19:17|28384.59
01:19:18|28384.59
01:19:19|28388.
01:19:20|28389.99
01:19:21|28390.
01:19:22|28390.
01:19:23|28389.99
01:19:24|28390.
01:19:25|28389.99
01:19:26|28390.
01:19:27|28390.
01:19:28|28389.99
01:19:29|28389.99
01:19:30|28389.99
01:19:31|28389.99
01:19:32|28390.
01:19:33|28389.99
01:19:34|28389.99
01:19:35|28389.99
01:19:36|28389.99
01:19:37|28389.99
01:19:38|28390.
01:19:39|28390.
01:19:40|28390.
01:19:41|28389.99
01:19:42|28389.99
01:19:43|28390.
01:19:44|28389.99
01:19:45|28389.99
01:19:46|28390.
01:19:47|28390.
01:19:48|28390.
01:19:49|28389.99
01:19:50|28390.
01:19:51|28389.99
01:19:52|28389.99
01:19:54|28390.
01:19:55|28389.99
01:19:56|28386.43
01:19:58|28385.83
01:19:58|28385.75
01:19:59|28385.75
01:20:00|28385.74
01:20:01|28385.75
01:20:02|28385.74
01:20:03|28385.74
01:20:04|28385.74
01:20:05|28385.74
01:20:06|28385.75
01:20:07|28385.75
01:20:09|28385.75
01:20:10|28385.75
01:20:11|28385.75
01:20:12|28385.74
01:20:13|28385.74
01:20:13|28385.74
01:20:15|28385.75
01:20:16|28385.74
01:20:17|28385.74
01:20:18|28385.74
01:20:19|28385.74
01:20:20|28385.75
01:20:21|28390.
01:20:22|28390.
01:20:23|28389.99
01:20:24|28389.99
01:20:25|28389.99
01:20:26|28389.99
01:20:27|28390.
01:20:28|28386.41
01:20:29|28386.4
01:20:30|28386.4
01:20:31|28386.4
01:20:32|28386.4
01:20:33|28386.4
01:20:34|28386.41
01:20:35|28386.41
01:20:36|28386.4
01:20:37|28386.4
01:20:38|28386.4
01:20:39|28386.41
01:20:40|28386.4
01:20:41|28386.4
01:20:42|28386.4
01:20:43|28386.41
01:20:44|28386.41
01:20:45|28386.41
01:20:46|28386.4
01:20:47|28386.41
01:20:48|28386.41
01:20:49|28386.41
01:20:50|28386.41
01:20:51|28386.4
01:20:52|28386.4
01:20:53|28386.4
01:20:54|28386.4
01:20:56|28386.4
01:20:57|28386.41
01:20:58|28386.41
01:21:00|28382.99
01:21:01|28383.
01:21:02|28382.99
01:21:03|28382.
01:21:04|28381.35
01:21:05|28380.79
01:21:06|28380.8
01:21:07|28380.79
01:21:07|28380.79
01:21:09|28380.8
01:21:10|28380.51
01:21:11|28380.47
01:21:12|28380.15
01:21:12|28380.14
01:21:13|28380.14
01:21:15|28380.08
01:21:16|28379.36
01:21:17|28379.31
01:21:18|28379.32
01:21:19|28379.31
01:21:20|28379.32
01:21:21|28379.32
01:21:22|28379.31
01:21:22|28375.03
01:21:23|28375.03
01:21:25|28375.02
01:21:26|28375.02
01:21:27|28375.02
01:21:28|28375.02
01:21:29|28375.03
01:21:30|28375.03
01:21:31|28375.03
01:21:32|28375.02
01:21:33|28375.03
01:21:34|28375.03
01:21:35|28375.02
01:21:36|28375.02
01:21:37|28375.02
01:21:38|28375.02
01:21:39|28375.02
01:21:40|28375.03
01:21:41|28375.03
01:21:42|28375.02
01:21:43|28375.03
01:21:44|28375.02
01:21:45|28375.02
01:21:46|28375.02
01:21:47|28375.03
01:21:48|28375.02
01:21:49|28375.02
01:21:50|28375.02
01:21:51|28375.03
01:21:52|28375.03
01:21:53|28375.03
01:21:54|28375.03
01:21:55|28375.03
01:21:56|28375.03
01:21:57|28375.03
01:21:59|28375.02
01:21:59|28375.02
01:22:01|28375.03
01:22:01|28375.02
01:22:02|28375.03
01:22:04|28375.02
01:22:05|28375.02
01:22:06|28375.03
01:22:07|28375.02
01:22:08|28375.02
01:22:09|28375.02
01:22:10|28375.02
01:22:11|28375.02
01:22:12|28375.02
01:22:13|28375.02
01:22:14|28375.03
01:22:15|28375.02
01:22:16|28375.02
01:22:17|28375.02
01:22:18|28375.02
01:22:19|28375.02
01:22:20|28375.03
01:22:21|28375.02
01:22:22|28375.03
01:22:23|28375.02
01:22:24|28375.03
01:22:25|28375.02
01:22:26|28375.02
01:22:27|28375.02
01:22:29|28375.02
01:22:30|28375.02
01:22:31|28375.02
01:22:31|28375.02
01:22:32|28375.03
01:22:33|28375.03
01:22:34|28375.03
01:22:35|28375.02
01:22:37|28375.02
01:22:37|28375.02
01:22:38|28375.02
01:22:39|28375.02
01:22:41|28375.02
01:22:42|28375.02
01:22:42|28375.02
01:22:43|28375.02
01:22:44|28375.02
01:22:45|28375.02
01:22:46|28375.03
01:22:47|28375.02
01:22:49|28375.02
01:22:50|28375.02
01:22:50|28375.02
01:22:52|28375.03
01:22:52|28375.03
01:22:54|28375.03
01:22:55|28375.02
01:22:56|28375.02
01:22:57|28375.03
01:22:58|28375.03
01:22:59|28375.03
01:23:00|28375.02
01:23:01|28375.03
01:23:02|28375.03
01:23:03|28375.03
01:23:04|28377.52
01:23:05|28377.51
01:23:06|28377.51
01:23:07|28377.52
01:23:08|28377.51
01:23:09|28377.51
01:23:10|28377.51
01:23:11|28377.51
01:23:12|28377.51
01:23:13|28377.51
01:23:14|28377.52
01:23:15|28377.51
01:23:17|28377.51
01:23:18|28377.51
01:23:19|28377.51
01:23:20|28377.51
01:23:21|28377.51
01:23:22|28377.51
01:23:23|28377.51
01:23:24|28377.52
01:23:25|28377.52
01:23:26|28377.51
01:23:27|28377.51
01:23:29|28377.52
01:23:29|28373.02
01:23:30|28373.01
01:23:31|28373.01
01:23:32|28373.01
01:23:33|28373.
01:23:34|28373.
01:23:35|28373.
01:23:36|28373.01
01:23:38|28373.01
01:23:39|28373.
01:23:39|28373.
01:23:41|28373.
01:23:41|28373.01
01:23:43|28373.01
01:23:44|28373.01
01:23:45|28373.01
01:23:46|28373.
01:23:47|28373.
01:23:48|28373.01
01:23:49|28373.
01:23:50|28373.01
01:23:51|28373.01
01:23:52|28373.01
01:23:53|28373.
01:23:54|28373.01
01:23:55|28373.
01:23:56|28373.
01:23:57|28373.
01:23:59|28373.
01:23:59|28373.
01:24:01|28373.
01:24:01|28373.01
01:24:02|28373.01
01:24:03|28373.01
01:24:04|28373.01
01:24:05|28373.
01:24:06|28373.01
01:24:07|28373.
01:24:08|28373.
01:24:09|28373.01
01:24:10|28373.
01:24:11|28373.01
01:24:12|28373.01
01:24:13|28373.
01:24:14|28370.83
01:24:15|28370.79
01:24:16|28370.79
01:24:17|28370.79
01:24:18|28370.79
01:24:19|28370.79
01:24:20|28370.8
01:24:21|28370.8
01:24:23|28370.79
01:24:23|28370.79
01:24:24|28370.8
01:24:26|28370.79
01:24:27|28370.79
01:24:28|28370.79
01:24:29|28370.28
01:24:30|28370.
01:24:31|28370.
01:24:32|28370.01
01:24:33|28370.
01:24:34|28370.
01:24:35|28370.
01:24:36|28370.
01:24:37|28370.
01:24:38|28370.
01:24:39|28370.01
01:24:40|28370.01
01:24:41|28370.01
01:24:42|28370.
01:24:43|28370.
01:24:44|28370.
01:24:45|28370.
01:24:46|28369.75
01:24:47|28369.74
01:24:48|28369.75
01:24:49|28369.74
01:24:50|28369.72
01:24:52|28369.28
01:24:52|28369.28
01:24:53|28369.28
01:24:54|28369.24
01:24:56|28369.23
01:24:57|28369.23
01:24:58|28369.23
01:24:59|28369.23
01:25:01|28369.23
01:25:01|28369.23
01:25:02|28369.23
01:25:03|28368.29
01:25:04|28368.28
01:25:06|28368.28
01:25:07|28363.6
01:25:08|28363.4
01:25:09|28363.4
01:25:09|28363.34
01:25:11|28363.33
01:25:11|28363.34
01:25:13|28363.33
01:25:13|28363.34
01:25:14|28363.34
01:25:15|28363.33
01:25:17|28363.33
01:25:18|28363.33
01:25:19|28363.34
01:25:20|28363.33
01:25:21|28363.33
01:25:22|28363.34
01:25:23|28363.34
01:25:24|28363.33
01:25:25|28363.34
01:25:26|28363.34
01:25:27|28363.34
01:25:28|28363.34
01:25:29|28368.99
01:25:30|28369.03
01:25:31|28369.02
01:25:32|28369.02
01:25:33|28369.03
01:25:34|28369.03
01:25:35|28369.03
01:25:36|28369.02
01:25:37|28369.03
01:25:38|28369.03
01:25:39|28369.02
01:25:40|28369.02
01:25:41|28369.02
01:25:42|28369.03
01:25:43|28369.03
01:25:44|28369.09
01:25:45|28369.1
01:25:46|28369.1
01:25:47|28369.1
01:25:48|28369.09
01:25:49|28370.78
01:25:50|28370.78
01:25:51|28370.79
01:25:52|28370.79
01:25:53|28372.4
01:25:54|28372.42
01:25:55|28373.89
01:25:56|28374.79
01:25:57|28374.93
01:25:58|28374.93
01:26:00|28375.51
01:26:00|28376.49
01:26:02|28376.49
01:26:03|28376.49
01:26:04|28376.49
01:26:05|28376.5
01:26:06|28376.5
01:26:08|28376.5
01:26:08|28376.5
01:26:09|28376.5
01:26:10|28376.49
01:26:11|28376.49
01:26:12|28376.5
01:26:13|28376.5
01:26:14|28376.5
01:26:15|28376.49
01:26:16|28376.49
01:26:17|28376.49
01:26:18|28376.5
01:26:19|28378.15
01:26:20|28378.15
01:26:21|28378.15
01:26:22|28378.16
01:26:23|28378.16
01:26:24|28378.15
01:26:25|28378.16
01:26:26|28378.16
01:26:27|28378.16
01:26:28|28378.16
01:26:29|28378.16
01:26:30|28378.16
01:26:31|28378.16
01:26:32|28378.16
01:26:33|28378.15
01:26:34|28378.15
01:26:35|28378.15
01:26:36|28378.15
01:26:38|28378.16
01:26:38|28378.16
01:26:40|28378.16
01:26:41|28378.16
01:26:41|28378.16
01:26:43|28378.15
01:26:44|28378.16
01:26:45|28378.16
01:26:46|28378.16
01:26:47|28378.16
01:26:48|28378.16
01:26:49|28378.15
01:26:50|28378.16
01:26:51|28378.16
01:26:52|28378.15
01:26:53|28378.15
01:26:54|28378.15
01:26:55|28378.15
01:26:56|28378.15
01:26:57|28378.15
01:26:58|28378.15
01:26:59|28378.15
01:27:00|28378.16
01:27:01|28379.99
01:27:02|28379.99
01:27:03|28379.99
01:27:04|28379.99
01:27:05|28379.99
01:27:06|28379.99
01:27:07|28379.99
01:27:08|28380.
01:27:09|28379.99
01:27:10|28380.
01:27:11|28379.99
01:27:12|28380.
01:27:13|28380.
01:27:15|28380.
01:27:16|28379.99
01:27:17|28380.
01:27:18|28379.99
01:27:19|28379.99
01:27:20|28380.
01:27:21|28379.99
01:27:22|28380.
01:27:23|28380.
01:27:24|28379.99
01:27:25|28380.
01:27:27|28380.
01:27:27|28379.99
01:27:28|28380.
01:27:29|28379.99
01:27:31|28380.
01:27:31|28380.
01:27:32|28380.
01:27:33|28380.32
01:27:34|28380.67
01:27:35|28380.68
01:27:36|28380.68
01:27:37|28380.67
01:27:38|28380.67
01:27:39|28380.67
01:27:40|28380.68
01:27:41|28380.68
01:27:43|28380.68
01:27:44|28380.27
01:27:45|28380.22
01:27:46|28380.22
01:27:46|28380.22
01:27:47|28380.22
01:27:49|28380.23
01:27:50|28380.22
01:27:50|28380.22
01:27:52|28380.22
01:27:53|28380.22
01:27:53|28380.22
01:27:55|28380.23
01:27:56|28381.76
01:27:57|28386.91
01:27:57|28386.97
01:27:59|28386.97
01:28:00|28386.97
01:28:00|28386.97
01:28:01|28386.98
01:28:03|28386.98
01:28:04|28386.98
01:28:05|28386.97
01:28:06|28386.98
01:28:07|28389.01
01:28:08|28389.01
01:28:09|28389.02
01:28:10|28389.01
01:28:11|28389.01
01:28:12|28389.01
01:28:13|28389.01
01:28:14|28389.01
01:28:15|28389.01
01:28:16|28389.01
01:28:17|28389.01
01:28:18|28389.01
01:28:20|28389.02
01:28:21|28389.02
01:28:21|28389.01
01:28:22|28389.01
01:28:24|28389.02
01:28:25|28389.01
01:28:26|28389.01
01:28:26|28389.02
01:28:27|28389.01
01:28:28|28389.01
01:28:29|28389.01
01:28:31|28389.01
01:28:32|28389.01
01:28:33|28389.02
01:28:34|28389.01
01:28:35|28389.02
01:28:36|28389.01
01:28:37|28389.02
01:28:38|28389.02
01:28:39|28389.01
01:28:40|28389.01
01:28:41|28389.01
01:28:42|28389.01
01:28:44|28389.02
01:28:44|28389.01
01:28:45|28389.01
01:28:46|28389.01
01:28:47|28389.02
01:28:48|28389.02
01:28:49|28389.01
01:28:50|28389.01
01:28:51|28389.01
01:28:52|28389.01
01:28:53|28389.01
01:28:54|28389.02
01:28:55|28389.02
01:28:56|28389.01
01:28:57|28389.02
01:28:58|28389.02
01:28:59|28389.01
01:29:00|28389.01
01:29:01|28389.01
01:29:03|28389.01
01:29:04|28389.01
01:29:05|28389.02
01:29:06|28389.02
01:29:07|28389.01
01:29:08|28389.99
01:29:09|28389.99
01:29:10|28390.
01:29:11|28389.99
01:29:12|28391.17
01:29:13|28391.17
01:29:15|28391.18
01:29:15|28391.17
01:29:17|28391.17
01:29:18|28391.17
01:29:18|28391.17
01:29:20|28391.18
01:29:21|28391.18
01:29:22|28391.17
01:29:23|28391.17
01:29:24|28391.17
01:29:25|28391.18
01:29:26|28391.17
01:29:26|28391.17
01:29:28|28391.17
01:29:28|28391.17
01:29:29|28391.17
01:29:30|28391.17
01:29:32|28391.18
01:29:32|28391.18
01:29:33|28391.18
01:29:35|28391.17
01:29:36|28391.18
01:29:37|28391.18
01:29:38|28391.18
01:29:39|28391.18
01:29:39|28391.17
01:29:41|28391.18
01:29:42|28391.17
01:29:43|28391.17
01:29:44|28391.17
01:29:45|28391.17
01:29:45|28391.17
01:29:46|28391.18
01:29:47|28391.17
01:29:49|28390.
01:29:50|28389.39
01:29:51|28389.38
01:29:52|28389.38
01:29:53|28389.02
01:29:53|28389.02
01:29:54|28389.03
01:29:56|28389.03
01:29:56|28389.02
01:29:58|28389.02
01:29:59|28389.03
01:29:59|28389.02
01:30:01|28389.02
01:30:02|28385.83
01:30:03|28377.6
01:30:05|28375.01
01:30:05|28375.
01:30:06|28375.
01:30:07|28375.
01:30:08|28375.
01:30:09|28375.01
01:30:10|28375.01
01:30:11|28375.
01:30:12|28374.53
01:30:14|28374.54
01:30:15|28374.53
01:30:15|28374.54
01:30:16|28374.53
01:30:17|28374.54
01:30:19|28374.53
01:30:19|28374.53
01:30:20|28374.53
01:30:22|28374.53
01:30:22|28374.54
01:30:24|28374.54
01:30:25|28374.53
01:30:25|28374.53
01:30:27|28374.53
01:30:28|28374.53
01:30:29|28374.53
01:30:30|28374.53
01:30:31|28374.53
01:30:32|28374.53
01:30:33|28374.53
01:30:34|28374.53
01:30:35|28374.53
01:30:36|28374.53
01:30:37|28374.53
01:30:38|28374.54
01:30:39|28374.53
01:30:40|28374.53
01:30:41|28374.53
01:30:42|28374.53
01:30:43|28374.53
01:30:44|28374.54
01:30:45|28374.53
01:30:46|28374.53
01:30:47|28374.53
01:30:48|28374.53
01:30:49|28374.53
01:30:50|28374.53
01:30:51|28374.54
01:30:52|28374.53
01:30:53|28374.53
01:30:54|28374.53
01:30:55|28374.53
01:30:56|28374.54
01:30:57|28374.53
01:30:58|28374.54
01:30:59|28374.53
01:31:00|28374.54
01:31:01|28375.91
01:31:02|28375.91
01:31:03|28375.91
01:31:05|28375.92
01:31:06|28375.92
01:31:07|28375.91
01:31:08|28375.91
01:31:09|28375.92
01:31:10|28375.91
01:31:11|28375.91
01:31:12|28375.91
01:31:13|28375.91
01:31:14|28375.92
01:31:15|28375.91
01:31:16|28374.56
01:31:18|28374.53
01:31:19|28374.54
01:31:20|28374.54
01:31:20|28374.53
01:31:22|28374.54
01:31:22|28374.53
01:31:24|28374.53
01:31:25|28374.53
01:31:26|28374.53
01:31:27|28374.54
01:31:27|28374.54
01:31:29|28374.53
01:31:30|28374.54
01:31:31|28374.54
01:31:32|28375.91
01:31:33|28375.91
01:31:33|28376.53
01:31:35|28376.85
01:31:36|28377.62
01:31:36|28377.63
01:31:37|28377.62
01:31:38|28377.62
01:31:39|28377.62
01:31:41|28377.62
01:31:42|28377.62
01:31:43|28377.62
01:31:43|28377.63
01:31:45|28377.62
01:31:45|28377.63
01:31:46|28377.62
01:31:48|28377.63
01:31:49|28376.
01:31:50|28375.15
01:31:51|28375.1
01:31:52|28375.1
01:31:53|28375.1
01:31:54|28375.1
01:31:56|28375.1
01:31:56|28375.1
01:31:58|28375.11
01:31:58|28375.1
01:31:59|28375.11
01:32:00|28375.1
01:32:01|28375.11
01:32:03|28375.11
01:32:03|28375.1
01:32:04|28375.11
01:32:06|28375.11
01:32:07|28375.1
01:32:08|28375.11
01:32:09|28375.11
01:32:10|28375.11
01:32:11|28375.11
01:32:13|28375.1
01:32:14|28375.1
01:32:14|28375.1
01:32:15|28375.1
01:32:16|28375.1
01:32:18|28375.1
01:32:18|28375.1
01:32:20|28375.11
01:32:21|28375.1
01:32:22|28375.1
01:32:23|28375.1
01:32:24|28375.11
01:32:25|28375.11
01:32:26|28375.11
01:32:27|28375.11
01:32:28|28375.11
01:32:29|28375.1
01:32:30|28375.1
01:32:31|28375.1
01:32:32|28375.11
01:32:33|28375.1
01:32:34|28375.11
01:32:35|28375.1
01:32:36|28375.11
01:32:37|28375.1
01:32:38|28375.1
01:32:39|28375.11
01:32:40|28375.11
01:32:41|28375.1
01:32:42|28375.11
01:32:43|28375.11
01:32:44|28376.53
01:32:45|28376.52
01:32:46|28376.52
01:32:47|28376.53
01:32:48|28376.52
01:32:49|28376.53
01:32:50|28376.52
01:32:51|28376.52
01:32:52|28376.52
01:32:53|28376.52
01:32:54|28376.52
01:32:55|28376.52
01:32:56|28376.52
01:32:57|28376.52
01:32:58|28376.53
01:32:59|28376.52
01:33:00|28376.53
01:33:01|28376.52
01:33:02|28376.53
01:33:04|28376.53
01:33:04|28376.52
01:33:05|28376.52
01:33:07|28376.53
01:33:08|28376.52
01:33:09|28376.52
01:33:10|28376.52
01:33:11|28376.52
01:33:12|28376.52
01:33:13|28376.53
01:33:14|28376.52
01:33:15|28376.52
01:33:16|28376.53
01:33:17|28376.52
01:33:18|28376.53
01:33:19|28376.53
01:33:20|28376.53
01:33:21|28376.52
01:33:22|28376.52
01:33:23|28376.52
01:33:24|28376.52
01:33:25|28376.52
01:33:26|28376.52
01:33:27|28376.53
01:33:28|28376.52
01:33:29|28376.52
01:33:30|28376.53
01:33:31|28376.52
01:33:32|28376.52
01:33:33|28375.19
01:33:34|28375.18
01:33:35|28370.31
01:33:36|28365.
01:33:37|28365.01
01:33:38|28365.
01:33:40|28365.
01:33:40|28365.
01:33:41|28365.01
01:33:42|28365.01
01:33:43|28365.
01:33:44|28365.
01:33:45|28365.
01:33:46|28365.
01:33:47|28365.
01:33:48|28365.
01:33:50|28365.01
01:33:51|28365.
01:33:52|28365.
01:33:53|28365.
01:33:54|28365.
01:33:55|28365.01
01:33:56|28365.
01:33:57|28365.01
01:33:58|28365.
01:33:59|28365.01
01:34:00|28365.01
01:34:01|28365.74
01:34:02|28365.74
01:34:04|28365.75
01:34:04|28387.03
01:34:05|28392.72
01:34:07|28392.72
01:34:08|28392.72
01:34:08|28392.9
01:34:10|28394.99
01:34:12|28397.24
01:34:13|28397.24
01:34:14|28400.
01:34:14|28400.82
01:34:15|28400.83
01:34:17|28400.86
01:34:17|28403.04
01:34:18|28406.75
01:34:20|28407.21
01:34:21|28408.
01:34:22|28408.36
01:34:23|28408.36
01:34:24|28408.37
01:34:25|28408.37
01:34:26|28408.36
01:34:27|28408.37
01:34:28|28408.36
01:34:29|28408.36
01:34:30|28406.73
01:34:31|28406.73
01:34:32|28406.74
01:34:33|28406.73
01:34:34|28406.73
01:34:35|28406.73
01:34:36|28406.73
01:34:38|28405.87
01:34:39|28405.87
01:34:39|28405.87
01:34:40|28405.86
01:34:42|28405.86
01:34:43|28405.87
01:34:44|28405.87
01:34:45|28405.86
01:34:46|28405.86
01:34:47|28405.86
01:34:48|28405.86
01:34:49|28405.86
01:34:50|28405.57
01:34:51|28405.58
01:34:52|28405.57
01:34:53|28405.57
01:34:54|28405.57
01:34:55|28405.57
01:34:56|28405.57
01:34:57|28405.57
01:34:58|28399.34
01:34:59|28399.35
01:35:00|28399.35
01:35:01|28398.83
01:35:02|28396.91
01:35:03|28396.9
01:35:04|28396.91
01:35:05|28396.91
01:35:06|28396.4
01:35:07|28395.81
01:35:08|28395.33
01:35:10|28395.
01:35:12|28393.71
01:35:14|28393.66
01:35:14|28393.66
01:35:16|28393.65
01:35:17|28393.65
01:35:18|28393.65
01:35:19|28390.06
01:35:20|28390.03
01:35:21|28390.03
01:35:22|28388.23
01:35:23|28388.23
01:35:24|28388.22
01:35:25|28388.23
01:35:26|28388.23
01:35:27|28388.23
01:35:28|28388.22
01:35:29|28388.23
01:35:30|28388.22
01:35:31|28388.23
01:35:32|28388.23
01:35:33|28388.23
01:35:34|28388.22
01:35:35|28388.23
01:35:36|28388.23
01:35:37|28388.22
01:35:38|28388.23
01:35:39|28388.22
01:35:40|28388.23
01:35:41|28388.22
01:35:42|28388.23
01:35:43|28388.23
01:35:44|28388.22
01:35:45|28388.22
01:35:46|28388.22
01:35:47|28388.22
01:35:48|28388.22
01:35:49|28377.65
01:35:50|28373.26
01:35:51|28373.26
01:35:52|28373.26
01:35:53|28370.53
01:35:54|28370.03
01:35:55|28370.03
01:35:56|28366.32
01:35:57|28366.33
01:35:58|28366.32
01:35:59|28366.32
01:36:00|28366.32
01:36:01|28366.33
01:36:02|28366.32
01:36:03|28365.01
01:36:04|28363.3
01:36:06|28360.64
01:36:06|28360.48
01:36:07|28360.48
01:36:08|28360.48
01:36:10|28359.58
01:36:11|28359.58
01:36:12|28359.59
01:36:13|28359.58
01:36:15|28359.58
01:36:15|28359.58
01:36:16|28354.19
01:36:17|28353.56
01:36:19|28353.56
01:36:20|28347.31
01:36:21|28347.29
01:36:21|28347.29
01:36:23|28347.3
01:36:24|28347.29
01:36:25|28347.29
01:36:25|28347.29
01:36:26|28347.3
01:36:28|28347.29
01:36:28|28347.3
01:36:30|28347.3
01:36:31|28347.3
01:36:32|28347.29
01:36:33|28347.29
01:36:34|28347.29
01:36:35|28347.3
01:36:36|28347.29
01:36:37|28347.29
01:36:38|28347.3
01:36:39|28347.3
01:36:40|28350.76
01:36:42|28350.76
01:36:42|28350.76
01:36:43|28350.75
01:36:45|28350.75
01:36:46|28350.75
01:36:46|28349.54
01:36:47|28349.54
01:36:48|28349.55
01:36:50|28349.55
01:36:50|28347.3
01:36:51|28347.29
01:36:52|28347.3
01:36:54|28347.3
01:36:54|28343.9
01:36:55|28343.89
01:36:56|28340.28
01:36:57|28340.27
01:36:58|28340.27
01:36:59|28340.01
01:37:00|28340.
01:37:02|28340.
01:37:02|28341.9
01:37:04|28341.9
01:37:05|28341.89
01:37:06|28344.68
01:37:06|28344.71
01:37:08|28343.36
01:37:08|28343.36
01:37:10|28345.55
01:37:11|28345.59
01:37:12|28345.6
01:37:13|28344.84
01:37:15|28344.84
01:37:15|28344.83
01:37:17|28344.83
01:37:17|28344.83
01:37:18|28344.84
01:37:19|28344.84
01:37:21|28344.84
01:37:22|28344.83
01:37:23|28344.83
01:37:24|28346.04
01:37:25|28346.03
01:37:26|28346.04
01:37:26|28346.04
01:37:28|28346.03
01:37:29|28346.04
01:37:30|28346.04
01:37:31|28346.03
01:37:32|28346.03
01:37:33|28346.03
01:37:34|28346.03
01:37:35|28346.04
01:37:36|28346.04
01:37:36|28346.03
01:37:37|28346.03
01:37:39|28346.03
01:37:40|28344.83
01:37:41|28344.17
01:37:42|28344.12
01:37:43|28344.12
01:37:44|28344.11
01:37:45|28341.56
01:37:46|28341.56
01:37:46|28341.55
01:37:48|28340.26
01:37:48|28339.95
01:37:50|28339.92
01:37:51|28339.92
01:37:52|28339.92
01:37:53|28339.92
01:37:54|28339.92
01:37:55|28339.93
01:37:56|28336.33
01:37:57|28336.34
01:37:58|28336.33
01:37:59|28330.
01:38:00|28330.
01:38:01|28330.
01:38:02|28330.
01:38:03|28330.
01:38:04|28329.99
01:38:05|28329.99
01:38:06|28329.99
01:38:07|28329.43
01:38:08|28329.67
01:38:09|28329.68
01:38:10|28329.42
01:38:11|28329.41
01:38:12|28329.41
01:38:14|28328.06
01:38:14|28328.05
01:38:16|28328.06
01:38:16|28328.06
01:38:18|28328.06
01:38:18|28329.
01:38:19|28328.99
01:38:21|28328.99
01:38:21|28328.99
01:38:22|28327.34
01:38:24|28327.34
01:38:24|28327.33
01:38:26|28327.34
01:38:27|28327.33
01:38:28|28327.33
01:38:29|28327.33
01:38:30|28327.28
01:38:31|28327.29
01:38:32|28327.28
01:38:33|28327.29
01:38:35|28327.28
01:38:36|28327.29
01:38:37|28320.
01:38:38|28326.99
01:38:40|28327.
01:38:41|28326.99
01:38:42|28326.99
01:38:43|28326.99
01:38:44|28327.
01:38:45|28327.
01:38:46|28327.
01:38:47|28326.99
01:38:48|28327.
01:38:49|28326.99
01:38:50|28326.99
01:38:51|28326.99
01:38:52|28329.68
01:38:53|28329.68
01:38:54|28329.99
01:38:55|28329.99
01:38:56|28329.99
01:38:57|28330.
01:38:58|28330.
01:38:59|28332.27
01:39:00|28332.27
01:39:01|28332.27
01:39:02|28332.9
01:39:03|28332.89
01:39:05|28332.9
01:39:05|28332.9
01:39:06|28332.9
01:39:07|28332.89
01:39:08|28332.9
01:39:09|28332.9
01:39:10|28336.11
01:39:11|28336.14
01:39:13|28336.14
01:39:14|28336.14
01:39:15|28336.14
01:39:16|28339.64
01:39:17|28339.94
01:39:19|28340.38
01:39:19|28340.44
01:39:21|28340.45
01:39:21|28340.45
01:39:22|28340.45
01:39:23|28340.44
01:39:24|28340.45
01:39:25|28340.45
01:39:26|28340.44
01:39:28|28340.45
01:39:28|28340.45
01:39:30|28340.45
01:39:31|28340.45
01:39:31|28340.44
01:39:32|28340.44
01:39:33|28338.68
01:39:35|28338.64
01:39:36|28338.64
01:39:37|28338.64
01:39:38|28338.64
01:39:39|28338.65
01:39:40|28338.65
01:39:41|28338.65
01:39:42|28338.64
01:39:43|28338.64
01:39:44|28338.65
01:39:45|28338.64
01:39:46|28338.65
01:39:47|28338.65
01:39:48|28337.17
01:39:49|28337.17
01:39:50|28337.17
01:39:51|28337.17
01:39:52|28337.17
01:39:53|28337.17
01:39:54|28337.16
01:39:55|28337.16
01:39:56|28337.17
01:39:57|28335.01
01:39:58|28335.
01:39:59|28335.
01:40:00|28335.01
01:40:01|28335.
01:40:02|28334.72
01:40:03|28334.71
01:40:04|28331.98
01:40:05|28331.98
01:40:06|28330.
01:40:07|28329.2
01:40:08|28328.16
01:40:09|28321.78
01:40:10|28323.23
01:40:11|28324.42
01:40:12|28326.83
01:40:13|28326.83
01:40:15|28326.83
01:40:16|28326.83
01:40:17|28326.83
01:40:18|28326.83
01:40:19|28326.83
01:40:20|28325.09
01:40:21|28325.09
01:40:22|28325.08
01:40:23|28325.09
01:40:24|28325.09
01:40:25|28325.08
01:40:26|28325.09
01:40:27|28326.51
01:40:28|28326.51
01:40:29|28326.51
01:40:30|28326.51
01:40:31|28326.51
01:40:32|28326.51
01:40:33|28326.5
01:40:34|28326.5
01:40:36|28326.51
01:40:37|28326.51
01:40:38|28326.5
01:40:39|28326.51
01:40:40|28326.51
01:40:41|28326.5
01:40:42|28326.51
01:40:43|28326.51
01:40:44|28326.51
01:40:45|28326.51
01:40:46|28326.5
01:40:47|28326.5
01:40:48|28326.5
01:40:49|28326.51
01:40:50|28326.5
01:40:51|28326.51
01:40:52|28326.5
01:40:53|28326.51
01:40:54|28326.51
01:40:55|28326.51
01:40:56|28327.11
01:40:57|28327.1
01:40:58|28327.11
01:40:59|28327.1
01:41:00|28327.11
01:41:01|28327.1
01:41:02|28322.6
01:41:03|28321.55
01:41:04|28320.01
01:41:05|28320.01
01:41:06|28320.01
01:41:07|28322.38
01:41:08|28322.37
01:41:09|28322.38
01:41:10|28322.38
01:41:11|28322.38
01:41:12|28321.71
01:41:13|28318.31
01:41:15|28318.31
01:41:16|28318.31
01:41:17|28318.31
01:41:18|28318.31
01:41:19|28318.31
01:41:20|28318.3
01:41:21|28317.07
01:41:22|28306.52
01:41:23|28306.52
01:41:24|28306.52
01:41:25|28306.51
01:41:26|28306.51
01:41:27|28306.51
01:41:28|28306.51
01:41:29|28306.52
01:41:30|28306.51
01:41:31|28306.51
01:41:32|28300.
01:41:33|28300.
01:41:35|28302.56
01:41:36|28303.75
01:41:36|28307.63
01:41:38|28308.49
01:41:39|28308.49
01:41:40|28308.49
01:41:40|28308.49
01:41:42|28299.06
01:41:43|28298.13
01:41:43|28298.13
01:41:45|28298.13
01:41:46|28299.42
01:41:47|28299.42
01:41:48|28299.43
01:41:49|28299.43
01:41:50|28299.43
01:41:51|28299.42
01:41:52|28300.66
01:41:53|28302.35
01:41:54|28302.35
01:41:55|28302.36
01:41:56|28302.35
01:41:57|28302.35
01:41:58|28299.42
01:41:59|28299.42
01:42:00|28299.42
01:42:01|28302.21
01:42:02|28302.22
01:42:03|28302.22
01:42:04|28302.21
01:42:05|28302.22
01:42:06|28302.22
01:42:07|28302.92
01:42:08|28301.02
01:42:09|28300.07
01:42:10|28300.06
01:42:11|28300.07
01:42:12|28300.06
01:42:13|28300.06
01:42:14|28300.07
01:42:16|28300.07
01:42:17|28305.48
01:42:18|28307.63
01:42:19|28307.62
01:42:20|28307.63
01:42:21|28307.62
01:42:22|28307.63
01:42:23|28307.63
01:42:24|28307.63
01:42:25|28307.62
01:42:26|28307.63
01:42:27|28307.63
01:42:28|28307.63
01:42:29|28307.62
01:42:30|28308.56
01:42:31|28310.
01:42:32|28311.63
01:42:33|28317.57
01:42:34|28317.58
01:42:35|28317.58
01:42:36|28317.58
01:42:38|28317.58
01:42:38|28317.58
01:42:39|28317.57
01:42:40|28317.58
01:42:41|28317.58
01:42:42|28317.58
01:42:43|28317.58
01:42:44|28317.57
01:42:45|28317.58
01:42:46|28317.58
01:42:47|28317.57
01:42:48|28315.64
01:42:49|28315.64
01:42:50|28315.63
01:42:51|28315.63
01:42:52|28315.64
01:42:53|28314.2
01:42:54|28314.19
01:42:55|28314.2
01:42:56|28314.2
01:42:57|28314.2
01:42:58|28314.2
01:42:59|28314.2
01:43:00|28314.19
01:43:01|28312.11
01:43:02|28310.02
01:43:04|28310.01
01:43:05|28310.01
01:43:05|28310.
01:43:06|28307.53
01:43:08|28307.51
01:43:09|28307.52
01:43:09|28307.51
01:43:11|28307.51
01:43:11|28307.52
01:43:12|28307.52
01:43:13|28307.52
01:43:14|28307.52
01:43:15|28305.44
01:43:17|28299.39
01:43:18|28298.13
01:43:19|28298.12
01:43:20|28298.12
01:43:21|28298.12
01:43:22|28297.13
01:43:23|28297.14
01:43:24|28297.13
01:43:25|28297.14
01:43:26|28294.23
01:43:27|28294.23
01:43:28|28294.23
01:43:29|28295.62
01:43:30|28296.65
01:43:31|28296.65
01:43:32|28296.65
01:43:33|28296.65
01:43:34|28296.65
01:43:35|28296.65
01:43:36|28296.64
01:43:37|28296.65
01:43:38|28296.65
01:43:39|28296.64
01:43:41|28296.64
01:43:41|28296.64
01:43:42|28296.65
01:43:43|28296.65
01:43:44|28296.65
01:43:45|28296.65
01:43:46|28296.64
01:43:47|28296.64
01:43:48|28296.64
01:43:49|28296.13
01:43:50|28296.14
01:43:51|28294.63
01:43:52|28294.35
01:43:53|28294.35
01:43:54|28294.34
01:43:55|28294.35
01:43:56|28294.34
01:43:57|28294.34
01:43:58|28294.34
01:43:59|28294.34
01:44:00|28290.32
01:44:01|28290.32
01:44:02|28290.
01:44:03|28290.
01:44:04|28290.
01:44:06|28283.44
01:44:06|28266.91
01:44:08|28264.37
01:44:08|28265.91
01:44:10|28265.91
01:44:11|28264.49
01:44:12|28255.75
01:44:13|28257.13
01:44:14|28252.24
01:44:15|28250.32
01:44:16|28252.31
01:44:16|28250.63
01:44:18|28241.64
01:44:19|28241.64
01:44:20|28240.54
01:44:21|28234.17
01:44:22|28234.16
01:44:24|28223.9
01:44:25|28225.83
01:44:26|28225.43
01:44:27|28223.58
01:44:28|28210.02
01:44:29|28203.88
01:44:29|28203.89
01:44:31|28234.58
01:44:31|28218.62
01:44:32|28218.73
01:44:33|28219.47
01:44:34|28222.73
01:44:36|28219.85
01:44:36|28214.56
01:44:38|28216.53
01:44:39|28208.6
01:44:39|28212.73
01:44:40|28212.69
01:44:41|28197.87
01:44:42|28198.77
01:44:43|28181.8
01:44:44|28172.82
01:44:45|28180.18
01:44:47|28183.05
01:44:48|28186.26
01:44:48|28191.98
01:44:50|28183.7
01:44:50|28183.7
01:44:52|28181.06
01:44:53|28181.19
01:44:53|28182.8
01:44:55|28171.42
01:44:56|28169.11
01:44:57|28161.
01:44:58|28156.5
01:44:59|28117.89
01:45:00|28127.99
01:45:00|28154.54
01:45:01|28148.9
01:45:03|28167.11
01:45:04|28198.18
01:45:05|28198.96
01:45:06|28194.13
01:45:07|28182.75
01:45:08|28185.86
01:45:09|28183.04
01:45:10|28189.69
01:45:11|28194.73
01:45:12|28195.63
01:45:13|28213.06
01:45:14|28195.9
01:45:15|28197.86
01:45:16|28190.13
01:45:17|28196.28
01:45:19|28202.41
01:45:20|28190.91
01:45:21|28198.51
01:45:22|28209.83
01:45:23|28202.5
01:45:25|28202.6
01:45:25|28203.32
01:45:27|28194.66
01:45:27|28198.4
01:45:28|28196.35
01:45:30|28187.9
01:45:30|28187.99
01:45:32|28178.46
01:45:33|28173.17
01:45:34|28162.61
01:45:35|28160.6
01:45:36|28163.29
01:45:37|28156.95
01:45:38|28158.85
01:45:39|28163.9
01:45:40|28163.91
01:45:41|28162.67
01:45:42|28159.32
01:45:43|28159.44
01:45:44|28159.45
01:45:45|28154.04
01:45:46|28145.49
01:45:47|28153.61
01:45:48|28148.6
01:45:49|28155.42
01:45:50|28156.93
01:45:51|28165.63
01:45:52|28173.22
01:45:53|28182.91
01:45:54|28182.52
01:45:55|28182.98
01:45:56|28189.99
01:45:57|28191.58
01:45:58|28187.75
01:45:59|28187.97
01:46:00|28185.57
01:46:01|28187.53
01:46:02|28186.99
01:46:03|28172.84
01:46:04|28164.92
01:46:05|28166.45
01:46:07|28172.9
01:46:07|28170.02
01:46:08|28172.68
01:46:09|28188.31
01:46:10|28181.44
01:46:11|28181.44
01:46:12|28185.21
01:46:13|28182.36
01:46:14|28161.14
01:46:15|28153.89
01:46:16|28155.41
01:46:17|28155.41
01:46:18|28154.13
01:46:20|28137.51
01:46:21|28144.31
01:46:22|28142.19
01:46:23|28140.8
01:46:24|28149.97
01:46:25|28153.89
01:46:25|28159.08
01:46:27|28157.61
01:46:28|28155.42
01:46:29|28157.37
01:46:30|28158.46
01:46:31|28162.35
01:46:32|28160.76
01:46:33|28160.75
01:46:34|28160.76
01:46:35|28155.99
01:46:36|28155.98
01:46:37|28155.98
01:46:38|28160.58
01:46:39|28156.61
01:46:40|28155.42
01:46:41|28155.41
01:46:42|28152.69
01:46:43|28155.28
01:46:44|28162.26
01:46:45|28164.22
01:46:46|28168.42
01:46:47|28168.43
01:46:48|28168.42
01:46:49|28168.98
01:46:50|28175.66
01:46:51|28175.74
01:46:53|28175.67
01:46:54|28171.93
01:46:54|28168.94
01:46:55|28168.94
01:46:57|28168.93
01:46:57|28168.94
01:46:59|28178.18
01:46:59|28182.93
01:47:01|28182.94
01:47:01|28186.92
01:47:02|28183.83
01:47:03|28183.82
01:47:05|28183.82
01:47:05|28183.82
01:47:06|28177.33
01:47:08|28177.18
01:47:08|28177.19
01:47:09|28180.51
01:47:10|28183.93
01:47:11|28183.67
01:47:12|28184.06
01:47:14|28187.52
01:47:15|28187.52
01:47:15|28187.53
01:47:16|28192.84
01:47:18|28192.83
01:47:18|28198.64
01:47:19|28198.64
01:47:20|28198.64
01:47:22|28198.64
01:47:22|28196.1
01:47:24|28196.1
01:47:25|28198.41
01:47:26|28200.
01:47:27|28200.
01:47:28|28201.52
01:47:29|28206.38
01:47:30|28202.96
01:47:32|28202.84
01:47:32|28202.85
01:47:33|28203.92
01:47:34|28205.23
01:47:35|28205.23
01:47:36|28205.24
01:47:38|28205.24
01:47:38|28205.24
01:47:39|28205.24
01:47:40|28198.59
01:47:41|28197.43
01:47:42|28199.19
01:47:43|28199.19
01:47:44|28200.44
01:47:45|28200.44
01:47:46|28204.51
01:47:48|28202.21
01:47:48|28202.2
01:47:49|28200.44
01:47:50|28200.43
01:47:51|28200.43
01:47:52|28200.68
01:47:54|28206.25
01:47:54|28206.24
01:47:55|28206.24
01:47:57|28206.25
01:47:57|28206.24
01:47:58|28206.25
01:48:00|28207.88
01:48:01|28207.87
01:48:01|28209.56
01:48:02|28209.91
01:48:03|28209.91
01:48:04|28209.94
01:48:06|28209.99
01:48:06|28209.99
01:48:07|28209.99
01:48:09|28209.99
01:48:10|28210.19
01:48:10|28210.27
01:48:12|28212.32
01:48:12|28213.04
01:48:13|28214.97
01:48:14|28214.97
01:48:16|28214.98
01:48:16|28214.97
01:48:18|28214.79
01:48:18|28212.45
01:48:19|28212.44
01:48:20|28212.44
01:48:23|28212.45
01:48:23|28212.45
01:48:24|28213.63
01:48:25|28213.7
01:48:27|28216.02
01:48:28|28216.02
01:48:29|28222.51
01:48:30|28224.53
01:48:31|28224.54
01:48:32|28224.53
01:48:33|28224.99
01:48:34|28225.
01:48:35|28225.
01:48:36|28226.79
01:48:37|28226.83
01:48:38|28226.82
01:48:39|28226.82
01:48:40|28221.59
01:48:41|28221.6
01:48:42|28221.59
01:48:43|28221.59
01:48:44|28221.59
01:48:45|28225.42
01:48:46|28225.54
01:48:47|28226.6
01:48:48|28228.77
01:48:49|28229.06
01:48:50|28230.77
01:48:51|28230.76
01:48:52|28230.76
01:48:53|28226.99
01:48:54|28223.26
01:48:55|28225.02
01:48:56|28225.03
01:48:57|28226.33
01:48:58|28226.32
01:48:59|28228.75
01:49:00|28231.
01:49:01|28231.
01:49:02|28231.
01:49:03|28230.99
01:49:04|28229.82
01:49:05|28229.82
01:49:06|28229.82
01:49:07|28233.2
01:49:08|28233.31
01:49:09|28233.3
01:49:10|28233.56
01:49:11|28234.93
01:49:12|28240.13
01:49:13|28240.6
01:49:14|28241.16
01:49:15|28241.16
01:49:16|28241.7
01:49:17|28242.51
01:49:18|28243.33
01:49:19|28243.33
01:49:20|28243.33
01:49:21|28235.12
01:49:22|28226.25
01:49:24|28221.15
01:49:25|28221.16
01:49:26|28221.15
01:49:27|28221.15
01:49:28|28221.16
01:49:30|28217.75
01:49:31|28219.43
01:49:32|28221.13
01:49:32|28221.13
01:49:34|28221.13
01:49:34|28221.12
01:49:35|28221.12
01:49:37|28218.85
01:49:37|28214.62
01:49:39|28214.62
01:49:39|28214.62
01:49:41|28212.64
01:49:42|28210.93
01:49:43|28211.7
01:49:43|28211.69
01:49:44|28211.69
01:49:46|28211.7
01:49:46|28213.33
01:49:48|28213.32
01:49:49|28215.73
01:49:50|28215.74
01:49:51|28209.72
01:49:51|28209.72
01:49:53|28209.72
01:49:53|28210.02
01:49:54|28210.03
01:49:56|28210.02
01:49:57|28210.02
01:49:57|28210.03
01:49:59|28210.02
01:50:00|28210.02
01:50:01|28210.03
01:50:02|28209.75
01:50:03|28210.03
01:50:04|28214.34
01:50:05|28214.34
01:50:06|28211.02
01:50:07|28210.03
01:50:08|28210.03
01:50:10|28210.02
01:50:10|28209.73
01:50:11|28209.48
01:50:12|28206.7
01:50:13|28208.43
01:50:14|28208.42
01:50:15|28208.42
01:50:16|28208.43
01:50:18|28208.42
01:50:19|28203.47
01:50:19|28203.48
01:50:20|28203.47
01:50:21|28203.47
01:50:22|28203.47
01:50:23|28203.47
01:50:25|28203.48
01:50:26|28203.47
01:50:28|28200.
01:50:28|28200.
01:50:30|28200.
01:50:31|28203.48
01:50:32|28204.05
01:50:33|28207.05
01:50:33|28207.05
01:50:35|28210.04
01:50:36|28212.79
01:50:36|28212.79
01:50:38|28212.79
01:50:38|28211.36
01:50:40|28211.37
01:50:41|28211.37
01:50:42|28211.36
01:50:43|28211.37
01:50:44|28211.37
01:50:44|28211.37
01:50:45|28211.37
01:50:47|28213.58
01:50:48|28213.58
01:50:49|28213.58
01:50:49|28213.58
01:50:51|28213.57
01:50:52|28213.57
01:50:53|28207.64
01:50:53|28207.63
01:50:55|28207.63
01:50:56|28207.63
01:50:56|28207.63
01:50:57|28207.64
01:50:59|28207.64
01:50:59|28207.63
01:51:01|28207.64
01:51:01|28207.64
01:51:02|28208.27
01:51:04|28212.2
01:51:05|28212.29
01:51:06|28216.59
01:51:06|28216.59
01:51:08|28220.11
01:51:09|28224.29
01:51:10|28225.11
01:51:11|28225.11
01:51:12|28231.53
01:51:12|28231.53
01:51:14|28232.83
01:51:14|28232.84
01:51:15|28236.19
01:51:17|28238.37
01:51:18|28238.73
01:51:19|28236.66
01:51:20|28231.9
01:51:21|28231.55
01:51:22|28231.63
01:51:23|28231.62
01:51:24|28229.1
01:51:25|28221.73
01:51:26|28221.71
01:51:27|28221.72
01:51:29|28220.02
01:51:29|28220.01
01:51:30|28220.
01:51:31|28216.82
01:51:33|28216.82
01:51:34|28216.82
01:51:35|28216.82
01:51:36|28216.82
01:51:37|28210.01
01:51:37|28209.74
01:51:39|28209.74
01:51:40|28209.73
01:51:40|28209.74
01:51:41|28209.73
01:51:43|28209.74
01:51:44|28209.74
01:51:45|28212.1
01:51:46|28212.24
01:51:47|28212.24
01:51:48|28212.24
01:51:49|28212.24
01:51:50|28212.24
01:51:51|28212.24
01:51:52|28212.24
01:51:53|28212.24
01:51:54|28212.25
01:51:55|28212.25
01:51:56|28212.24
01:51:57|28212.24
01:51:58|28212.68
01:51:59|28213.54
01:52:00|28215.01
01:52:01|28215.
01:52:02|28217.72
01:52:03|28217.72
01:52:04|28217.76
01:52:05|28215.
01:52:06|28218.32
01:52:07|28224.73
01:52:08|28227.18
01:52:09|28229.6
01:52:10|28229.6
01:52:11|28229.6
01:52:12|28229.6
01:52:13|28229.6
01:52:14|28229.1
01:52:15|28229.1
01:52:17|28229.09
01:52:17|28232.01
01:52:18|28232.
01:52:19|28230.56
01:52:21|28230.57
01:52:21|28230.56
01:52:22|28227.64
01:52:24|28226.5
01:52:25|28223.31
01:52:26|28217.64
01:52:27|28221.1
01:52:28|28221.09
01:52:29|28221.1
01:52:30|28221.09
01:52:31|28221.09
01:52:32|28221.09
01:52:33|28202.66
01:52:34|28192.82
01:52:35|28192.82
01:52:36|28192.82
01:52:37|28192.82
01:52:38|28192.82
01:52:39|28192.82
01:52:40|28192.82
01:52:41|28192.82
01:52:42|28192.82
01:52:43|28192.82
01:52:44|28192.82
01:52:45|28192.81
01:52:46|28192.82
01:52:47|28192.82
01:52:48|28192.81
01:52:49|28192.81
01:52:50|28192.82
01:52:51|28192.81
01:52:52|28192.81
01:52:53|28192.82
01:52:54|28192.82
01:52:55|28192.82
01:52:56|28192.82
01:52:57|28192.81
01:52:58|28192.82
01:53:00|28192.82
01:53:01|28197.68
01:53:01|28197.68
01:53:02|28197.68
01:53:03|28197.67
01:53:04|28197.67
01:53:05|28197.67
01:53:06|28194.05
01:53:08|28194.04
01:53:08|28194.05
01:53:09|28192.75
01:53:10|28192.76
01:53:12|28192.72
01:53:13|28192.67
01:53:13|28190.99
01:53:14|28190.26
01:53:15|28190.01
01:53:16|28190.
01:53:17|28190.
01:53:18|28190.01
01:53:20|28189.87
01:53:21|28188.03
01:53:22|28187.96
01:53:22|28190.24
01:53:23|28190.25
01:53:25|28190.25
01:53:26|28190.25
01:53:27|28193.36
01:53:28|28193.36
01:53:29|28193.35
01:53:30|28193.35
01:53:31|28193.35
01:53:32|28193.36
01:53:34|28193.35
01:53:35|28193.36
01:53:36|28193.35
01:53:36|28193.36
01:53:38|28193.35
01:53:39|28193.36
01:53:40|28193.35
01:53:41|28193.36
01:53:41|28193.35
01:53:43|28193.35
01:53:44|28193.35
01:53:45|28193.35
01:53:46|28193.35
01:53:47|28193.36
01:53:48|28193.36
01:53:49|28193.35
01:53:50|28194.67
01:53:51|28194.67
01:53:52|28194.68
01:53:53|28194.67
01:53:54|28194.67
01:53:55|28194.67
01:53:56|28194.68
01:53:57|28194.68
01:53:58|28194.68
01:53:59|28197.08
01:54:00|28197.12
01:54:01|28198.31
01:54:02|28200.
01:54:03|28200.
01:54:04|28201.32
01:54:05|28201.31
01:54:06|28201.32
01:54:07|28201.32
01:54:08|28195.95
01:54:10|28199.67
01:54:10|28199.68
01:54:11|28194.48
01:54:12|28194.48
01:54:13|28194.49
01:54:15|28194.48
01:54:15|28194.48
01:54:17|28194.48
01:54:18|28194.48
01:54:19|28194.48
01:54:19|28194.49
01:54:21|28194.48
01:54:21|28194.49
01:54:22|28194.48
01:54:23|28194.49
01:54:24|28201.3
01:54:25|28203.43
01:54:26|28203.43
01:54:28|28202.18
01:54:29|28202.18
01:54:30|28202.18
01:54:31|28202.19
01:54:32|28210.
01:54:33|28214.43
01:54:35|28214.43
01:54:35|28220.
01:54:37|28219.99
01:54:38|28219.99
01:54:39|28220.
01:54:40|28220.
01:54:41|28220.
01:54:42|28223.94
01:54:43|28223.95
01:54:44|28223.95
01:54:45|28223.95
01:54:46|28223.94
01:54:46|28223.94
01:54:48|28223.94
01:54:49|28223.95
01:54:49|28223.94
01:54:51|28223.95
01:54:52|28223.94
01:54:53|28223.94
01:54:54|28223.95
01:54:55|28223.95
01:54:56|28223.94
01:54:57|28223.95
01:54:58|28220.02
01:54:59|28219.99
01:55:00|28219.96
01:55:01|28219.97
01:55:02|28219.96
01:55:03|28223.94
01:55:04|28223.94
01:55:04|28223.73
01:55:06|28223.73
01:55:07|28223.73
01:55:08|28232.56
01:55:08|28235.
01:55:10|28234.99
01:55:10|28235.
01:55:12|28234.99
01:55:13|28234.99
01:55:14|28235.
01:55:15|28235.
01:55:16|28235.
01:55:17|28234.99
01:55:17|28234.99
01:55:18|28232.56
01:55:20|28231.83
01:55:21|28231.82
01:55:21|28231.82
01:55:22|28231.81
01:55:24|28231.8
01:55:25|28231.81
01:55:26|28231.32
01:55:27|28231.32
01:55:28|28231.32
01:55:30|28231.32
01:55:31|28230.
01:55:32|28226.95
01:55:32|28226.95
01:55:34|28226.95
01:55:35|28226.94
01:55:36|28226.95
01:55:36|28226.95
01:55:37|28226.95
01:55:39|28226.95
01:55:40|28226.95
01:55:41|28226.95
01:55:42|28224.47
01:55:42|28224.47
01:55:44|28224.47
01:55:45|28224.47
01:55:46|28224.47
01:55:47|28227.72
01:55:48|28228.8
01:55:49|28234.96
01:55:50|28234.97
01:55:51|28238.16
01:55:52|28238.15
01:55:53|28238.15
01:55:54|28238.16
01:55:55|28238.16
01:55:56|28238.16
01:55:57|28238.16
01:55:58|28238.15
01:55:59|28238.15
01:56:00|28238.16
01:56:01|28236.75
01:56:02|28236.74
01:56:04|28234.36
01:56:04|28234.35
01:56:05|28234.36
01:56:06|28234.36
01:56:07|28234.36
01:56:08|28234.36
01:56:09|28234.88
01:56:10|28236.31
01:56:11|28236.92
01:56:12|28236.92
01:56:13|28241.23
01:56:14|28241.23
01:56:15|28241.23
01:56:16|28244.23
01:56:17|28244.23
01:56:18|28246.48
01:56:19|28246.48
01:56:20|28246.48
01:56:21|28246.49
01:56:23|28246.49
01:56:24|28246.49
01:56:24|28246.49
01:56:25|28246.48
01:56:26|28246.49
01:56:27|28244.
01:56:29|28241.85
01:56:30|28240.68
01:56:32|28239.47
01:56:33|28239.48
01:56:34|28239.48
01:56:35|28239.48
01:56:36|28241.48
01:56:37|28243.26
01:56:38|28243.26
01:56:39|28243.27
01:56:40|28243.27
01:56:41|28243.26
01:56:42|28243.26
01:56:43|28243.27
01:56:44|28243.27
01:56:45|28234.79
01:56:46|28234.78
01:56:47|28233.68
01:56:48|28233.58
01:56:49|28233.58
01:56:50|28233.57
01:56:52|28233.58
01:56:52|28233.57
01:56:53|28233.57
01:56:54|28233.57
01:56:55|28233.58
01:56:56|28233.57
01:56:57|28233.57
01:56:59|28233.58
01:57:00|28233.57
01:57:00|28233.58
01:57:02|28230.01
01:57:03|28230.
01:57:04|28230.01
01:57:04|28230.
01:57:05|28230.
01:57:06|28232.26
01:57:08|28232.39
01:57:08|28232.4
01:57:10|28237.1
01:57:11|28238.47
01:57:12|28240.42
01:57:13|28240.42
01:57:14|28240.42
01:57:15|28240.43
01:57:16|28240.42
01:57:17|28240.43
01:57:18|28240.42
01:57:19|28240.43
01:57:20|28240.42
01:57:21|28240.43
01:57:22|28240.43
01:57:23|28240.43
01:57:24|28240.42
01:57:25|28240.43
01:57:26|28240.42
01:57:27|28240.43
01:57:28|28240.42
01:57:29|28240.43
01:57:30|28240.43
01:57:31|28240.42
01:57:32|28240.04
01:57:34|28238.84
01:57:35|28235.52
01:57:35|28229.74
01:57:37|28228.02
01:57:38|28228.01
01:57:39|28230.46
01:57:40|28230.48
01:57:41|28230.47
01:57:42|28230.47
01:57:43|28230.47
01:57:44|28230.47
01:57:45|28230.48
01:57:46|28230.47
01:57:47|28230.47
01:57:48|28230.48
01:57:49|28230.48
01:57:50|28230.48
01:57:51|28230.48
01:57:52|28230.48
01:57:53|28230.48
01:57:55|28230.48
01:57:55|28230.47
01:57:56|28230.47
01:57:57|28233.73
01:57:58|28233.72
01:57:59|28235.93
01:58:00|28235.94
01:58:01|28235.95
01:58:02|28235.95
01:58:04|28235.95
01:58:05|28235.94
01:58:06|28235.94
01:58:06|28235.94
01:58:07|28235.94
01:58:09|28234.28
01:58:10|28232.84
01:58:11|28232.83
01:58:12|28232.84
01:58:12|28232.83
01:58:14|28232.83
01:58:15|28232.83
01:58:15|28232.83
01:58:17|28231.85
01:58:18|28231.85
01:58:18|28231.84
01:58:20|28225.52
01:58:21|28225.42
01:58:22|28222.62
01:58:23|28221.63
01:58:23|28221.63
01:58:24|28221.63
01:58:26|28221.62
01:58:27|28221.62
01:58:28|28221.62
01:58:29|28221.63
01:58:30|28221.63
01:58:31|28221.62
01:58:33|28221.62
01:58:34|28221.63
01:58:35|28221.63
01:58:36|28221.63
01:58:37|28220.96
01:58:38|28220.01
01:58:39|28218.76
01:58:40|28218.75
01:58:41|28218.75
01:58:42|28218.76
01:58:43|28218.75
01:58:44|28219.76
01:58:45|28219.86
01:58:46|28219.86
01:58:47|28219.86
01:58:48|28219.86
01:58:49|28219.87
01:58:50|28229.99
01:58:51|28230.
01:58:52|28229.99
01:58:53|28230.
01:58:54|28232.23
01:58:55|28232.23
01:58:56|28233.92
01:58:57|28233.92
01:58:58|28234.71
01:58:59|28234.7
01:59:00|28234.71
01:59:01|28234.71
01:59:02|28237.02
01:59:03|28237.02
01:59:04|28237.02
01:59:05|28237.01
01:59:06|28237.01
01:59:07|28238.06
01:59:08|28238.06
01:59:09|28238.06
01:59:10|28238.07
01:59:12|28238.07
01:59:12|28238.07
01:59:13|28238.07
01:59:14|28238.06
01:59:15|28238.06
01:59:16|28238.07
01:59:17|28238.07
01:59:18|28238.07
01:59:19|28238.07
01:59:20|28238.07
01:59:21|28238.07
01:59:22|28238.06
01:59:23|28238.07
01:59:24|28238.07
01:59:25|28238.07
01:59:26|28238.07
01:59:27|28238.07
01:59:28|28238.06
01:59:29|28238.07
01:59:30|28238.06
01:59:31|28238.06
01:59:32|28238.06
01:59:33|28238.07
01:59:34|28239.99
01:59:35|28239.99
01:59:36|28243.42
01:59:37|28243.42
01:59:38|28243.42
01:59:40|28243.41
01:59:41|28243.42
01:59:42|28243.41
01:59:43|28243.42
01:59:44|28243.41
01:59:45|28243.42
01:59:46|28243.42
01:59:47|28243.42
01:59:48|28243.41
01:59:49|28241.39
01:59:50|28240.01
01:59:51|28240.
01:59:52|28238.53
01:59:53|28238.54
01:59:54|28238.53
01:59:55|28238.54
01:59:56|28238.54
01:59:57|28238.53
01:59:58|28238.54
01:59:59|28238.54
02:00:00|28238.54
02:00:01|28238.54
02:00:03|28234.66
02:00:03|28232.27
02:00:04|28232.27
02:00:05|28232.26
02:00:06|28232.27
02:00:07|28235.45
02:00:08|28235.45
02:00:09|28235.46
02:00:10|28235.45
02:00:11|28235.45
02:00:12|28235.46
02:00:13|28235.45
02:00:14|28235.45
02:00:15|28234.06
02:00:16|28231.01
02:00:17|28231.01
02:00:18|28231.01
02:00:19|28232.11
02:00:20|28232.62
02:00:21|28238.73
02:00:22|28238.74
02:00:23|28241.17
02:00:24|28241.84
02:00:25|28241.84
02:00:26|28241.84
02:00:27|28241.83
02:00:28|28241.83
02:00:29|28241.83
02:00:30|28241.84
02:00:31|28243.63
02:00:32|28243.63
02:00:34|28243.64
02:00:35|28243.64
02:00:36|28243.63
02:00:37|28243.63
02:00:39|28243.63
02:00:40|28244.63
02:00:41|28244.63
02:00:42|28244.64
02:00:43|28244.64
02:00:44|28244.64
02:00:45|28244.63
02:00:46|28244.64
02:00:47|28244.63
02:00:48|28244.63
02:00:49|28244.63
02:00:50|28244.63
02:00:51|28244.64
02:00:52|28244.64
02:00:53|28242.83
02:00:54|28241.45
02:00:55|28241.46
02:00:56|28241.46
02:00:57|28241.46
02:00:58|28241.45
02:00:59|28241.46
02:01:00|28241.46
02:01:01|28241.46
02:01:02|28241.46
02:01:03|28241.46
02:01:04|28241.46
02:01:05|28241.46
02:01:06|28237.93
02:01:07|28237.94
02:01:08|28238.82
02:01:09|28238.82
02:01:10|28238.83
02:01:11|28238.83
02:01:12|28235.88
02:01:13|28235.89
02:01:14|28232.11
02:01:15|28232.09
02:01:16|28232.08
02:01:17|28227.78
02:01:18|28227.78
02:01:19|28227.78
02:01:20|28225.38
02:01:21|28225.13
02:01:22|28225.13
02:01:23|28225.13
02:01:24|28222.65
02:01:25|28221.26
02:01:27|28220.06
02:01:27|28220.06
02:01:28|28219.95
02:01:29|28217.49
02:01:30|28215.63
02:01:31|28214.84
02:01:32|28214.84
02:01:33|28214.85
02:01:35|28214.84
02:01:37|28214.85
02:01:37|28214.85
02:01:38|28216.63
02:01:40|28221.39
02:01:41|28223.94
02:01:42|28223.94
02:01:43|28223.94
02:01:43|28223.95
02:01:45|28223.94
02:01:46|28224.81
02:01:47|28225.99
02:01:48|28225.98
02:01:48|28229.95
02:01:50|28232.95
02:01:51|28235.14
02:01:51|28239.35
02:01:53|28239.99
02:01:54|28239.99
02:01:54|28239.99
02:01:55|28239.99
02:01:56|28240.
02:01:58|28239.99
02:01:59|28240.
02:02:00|28239.99
02:02:01|28240.
02:02:02|28240.
02:02:03|28240.
02:02:04|28239.99
02:02:05|28239.99
02:02:07|28240.
02:02:07|28239.99
02:02:08|28240.
02:02:09|28239.76
02:02:10|28239.77
02:02:11|28239.77
02:02:12|28239.77
02:02:13|28239.77
02:02:14|28239.76
02:02:15|28239.76
02:02:16|28239.76
02:02:17|28239.76
02:02:18|28239.77
02:02:19|28239.76
02:02:20|28239.77
02:02:21|28239.77
02:02:22|28239.77
02:02:23|28239.77
02:02:24|28239.77
02:02:25|28235.23
02:02:26|28235.15
02:02:27|28235.14
02:02:28|28230.
02:02:29|28226.84
02:02:30|28225.94
02:02:31|28225.12
02:02:32|28225.13
02:02:33|28225.12
02:02:35|28225.12
02:02:36|28225.13
02:02:38|28223.95
02:02:38|28223.95
02:02:39|28223.94
02:02:40|28222.16
02:02:41|28222.15
02:02:42|28222.16
02:02:43|28222.15
02:02:44|28222.15
02:02:45|28222.15
02:02:46|28222.15
02:02:47|28222.15
02:02:48|28222.15
02:02:50|28222.15
02:02:51|28222.15
02:02:52|28222.15
02:02:52|28222.15
02:02:53|28222.16
02:02:54|28222.16
02:02:55|28222.16
02:02:56|28222.15
02:02:58|28222.15
02:02:58|28222.16
02:02:59|28222.16
02:03:01|28220.49
02:03:02|28220.5
02:03:03|28220.5
02:03:04|28220.5
02:03:05|28220.49
02:03:06|28220.5
02:03:07|28220.5
02:03:08|28220.5
02:03:09|28220.5
02:03:10|28220.5
02:03:11|28220.5
02:03:12|28220.5
02:03:13|28220.49
02:03:14|28220.49
02:03:15|28220.49
02:03:15|28222.15
02:03:17|28222.15
02:03:18|28222.14
02:03:19|28222.14
02:03:20|28222.14
02:03:21|28222.14
02:03:22|28222.15
02:03:23|28222.15
02:03:24|28222.15
02:03:25|28222.14
02:03:26|28222.14
02:03:27|28222.14
02:03:28|28220.02
02:03:29|28216.65
02:03:30|28216.66
02:03:31|28214.11
02:03:32|28214.12
02:03:33|28206.29
02:03:34|28206.7
02:03:35|28206.92
02:03:36|28206.92
02:03:38|28211.14
02:03:38|28211.15
02:03:40|28211.15
02:03:41|28211.15
02:03:42|28211.14
02:03:43|28211.15
02:03:44|28211.14
02:03:45|28211.14
02:03:47|28210.24
02:03:47|28210.23
02:03:48|28210.24
02:03:49|28211.46
02:03:51|28211.47
02:03:51|28211.46
02:03:52|28211.46
02:03:53|28211.47
02:03:54|28212.59
02:03:55|28218.98
02:03:56|28221.79
02:03:57|28221.79
02:03:58|28221.79
02:03:59|28221.78
02:04:00|28221.79
02:04:01|28221.79
02:04:02|28221.8
02:04:03|28221.8
02:04:04|28221.79
02:04:05|28221.8
02:04:06|28203.71
02:04:07|28203.62
02:04:08|28203.62
02:04:09|28203.62
02:04:10|28203.62
02:04:11|28203.62
02:04:12|28203.61
02:04:13|28203.61
02:04:14|28203.61
02:04:15|28203.62
02:04:16|28203.61
02:04:17|28203.56
02:04:19|28203.56
02:04:19|28203.57
02:04:20|28207.28
02:04:21|28205.65
02:04:22|28205.39
02:04:24|28204.57
02:04:25|28204.57
02:04:26|28204.57
02:04:27|28204.57
02:04:27|28204.56
02:04:28|28204.57
02:04:30|28204.57
02:04:30|28204.57
02:04:31|28204.57
02:04:32|28204.57
02:04:33|28204.57
02:04:34|28204.56
02:04:35|28204.56
02:04:36|28204.57
02:04:38|28223.56
02:04:39|28223.56
02:04:40|28223.56
02:04:41|28223.56
02:04:42|28223.55
02:04:43|28223.56
02:04:44|28223.56
02:04:45|28223.56
02:04:46|28223.56
02:04:47|28225.16
02:04:48|28225.23
02:04:49|28225.4
02:04:50|28227.73
02:04:51|28227.77
02:04:52|28230.61
02:04:53|28230.61
02:04:54|28230.61
02:04:55|28230.6
02:04:56|28230.6
02:04:57|28230.61
02:04:58|28230.61
02:04:59|28233.53
02:05:00|28234.32
02:05:01|28233.37
02:05:02|28232.82
02:05:03|28234.93
02:05:04|28234.93
02:05:05|28234.93
02:05:06|28234.93
02:05:07|28234.92
02:05:08|28234.93
02:05:09|28234.93
02:05:10|28234.78
02:05:11|28233.74
02:05:12|28233.74
02:05:13|28233.73
02:05:14|28233.74
02:05:15|28233.74
02:05:16|28233.74
02:05:17|28233.74
02:05:18|28234.64
02:05:19|28234.65
02:05:20|28234.65
02:05:21|28234.65
02:05:22|28234.64
02:05:23|28234.65
02:05:24|28234.64
02:05:25|28234.64
02:05:26|28234.65
02:05:27|28234.65
02:05:28|28234.65
02:05:29|28234.65
02:05:30|28234.64
02:05:31|28234.64
02:05:32|28234.65
02:05:33|28234.65
02:05:34|28234.64
02:05:35|28234.65
02:05:36|28236.54
02:05:37|28236.54
02:05:39|28236.54
02:05:40|28236.54
02:05:41|28236.53
02:05:42|28236.53
02:05:42|28236.53
02:05:43|28236.53
02:05:45|28236.53
02:05:46|28236.54
02:05:46|28236.53
02:05:47|28236.53
02:05:48|28236.54
02:05:49|28236.54
02:05:51|28239.94
02:05:52|28239.94
02:05:53|28239.95
02:05:54|28239.94
02:05:55|28239.94
02:05:56|28239.94
02:05:57|28239.94
02:05:58|28239.94
02:05:59|28239.94
02:06:00|28239.94
02:06:01|28239.94
02:06:02|28239.94
02:06:03|28243.95
02:06:04|28244.
02:06:05|28243.99
02:06:06|28244.
02:06:07|28243.99
02:06:08|28243.99
02:06:09|28244.
02:06:10|28243.99
02:06:11|28243.99
02:06:12|28244.
02:06:13|28243.99
02:06:14|28243.99
02:06:15|28246.49
02:06:16|28246.49
02:06:17|28246.5
02:06:18|28246.5
02:06:19|28246.5
02:06:20|28246.49
02:06:21|28246.49
02:06:23|28246.5
02:06:23|28246.5
02:06:24|28246.5
02:06:25|28246.5
02:06:26|28246.5
02:06:28|28246.5
02:06:29|28246.5
02:06:29|28248.56
02:06:30|28248.56
02:06:32|28249.4
02:06:32|28249.59
02:06:34|28249.99
02:06:34|28249.99
02:06:35|28249.99
02:06:37|28249.99
02:06:38|28250.
02:06:39|28251.66
02:06:40|28251.65
02:06:42|28248.59
02:06:43|28249.68
02:06:44|28251.15
02:06:45|28251.14
02:06:47|28251.14
02:06:48|28251.15
02:06:49|28251.15
02:06:50|28251.14
02:06:51|28251.14
02:06:52|28251.15
02:06:53|28251.14
02:06:54|28251.42
02:06:55|28251.66
02:06:56|28251.66
02:06:57|28254.02
02:06:57|28255.41
02:06:59|28257.32
02:07:00|28257.32
02:07:01|28257.33
02:07:02|28255.67
02:07:03|28255.67
02:07:04|28255.66
02:07:05|28255.67
02:07:06|28255.66
02:07:07|28255.67
02:07:08|28255.67
02:07:08|28252.93
02:07:10|28251.14
02:07:11|28251.15
02:07:12|28251.15
02:07:13|28251.14
02:07:14|28251.15
02:07:15|28251.14
02:07:16|28251.14
02:07:17|28251.14
02:07:18|28251.15
02:07:19|28252.91
02:07:20|28253.48
02:07:21|28253.47
02:07:22|28253.48
02:07:23|28253.48
02:07:24|28253.48
02:07:25|28253.47
02:07:26|28253.48
02:07:27|28253.48
02:07:28|28253.48
02:07:29|28253.47
02:07:30|28253.47
02:07:31|28253.47
02:07:32|28253.47
02:07:33|28253.48
02:07:34|28253.48
02:07:35|28253.47
02:07:37|28254.21
02:07:37|28254.21
02:07:38|28255.66
02:07:40|28255.66
02:07:41|28255.66
02:07:43|28255.66
02:07:44|28257.32
02:07:45|28257.32
02:07:46|28257.32
02:07:47|28257.32
02:07:48|28257.33
02:07:49|28257.33
02:07:50|28257.33
02:07:51|28257.33
02:07:53|28257.33
02:07:54|28258.22
02:07:55|28265.36
02:07:56|28269.94
02:07:57|28269.94
02:07:57|28269.94
02:07:58|28269.95
02:08:00|28271.56
02:08:01|28271.55
02:08:02|28271.56
02:08:03|28271.56
02:08:04|28271.56
02:08:06|28271.56
02:08:07|28271.55
02:08:07|28269.44
02:08:08|28269.45
02:08:10|28269.45
02:08:10|28269.44
02:08:11|28269.44
02:08:12|28265.
02:08:13|28257.33
02:08:15|28257.32
02:08:16|28257.32
02:08:17|28257.33
02:08:18|28257.33
02:08:19|28257.32
02:08:20|28257.33
02:08:21|28257.32
02:08:22|28257.33
02:08:23|28257.33
02:08:25|28257.33
02:08:25|28257.33
02:08:26|28257.33
02:08:27|28255.66
02:08:28|28251.01
02:08:29|28250.
02:08:30|28240.69
02:08:31|28240.68
02:08:32|28240.69
02:08:34|28240.68
02:08:34|28240.68
02:08:35|28240.69
02:08:36|28240.69
02:08:37|28240.69
02:08:38|28240.69
02:08:39|28240.68
02:08:40|28240.68
02:08:42|28240.68
02:08:43|28240.68
02:08:44|28240.68
02:08:45|28240.69
02:08:47|28240.69
02:08:47|28241.82
02:08:49|28241.83
02:08:49|28241.83
02:08:51|28246.08
02:08:51|28246.08
02:08:53|28240.03
02:08:54|28240.01
02:08:55|28238.56
02:08:56|28238.57
02:08:57|28238.57
02:08:58|28238.56
02:08:59|28238.57
02:09:00|28238.57
02:09:01|28238.56
02:09:02|28238.57
02:09:03|28238.57
02:09:04|28238.57
02:09:05|28238.57
02:09:06|28238.56
02:09:07|28238.57
02:09:08|28240.4
02:09:09|28240.39
02:09:10|28240.39
02:09:11|28240.39
02:09:12|28240.4
02:09:13|28240.39
02:09:14|28240.39
02:09:15|28240.4
02:09:16|28240.4
02:09:17|28240.39
02:09:18|28240.39
02:09:19|28240.39
02:09:20|28240.4
02:09:21|28240.4
02:09:22|28240.39
02:09:23|28240.39
02:09:24|28240.4
02:09:25|28240.39
02:09:26|28240.4
02:09:27|28240.39
02:09:28|28240.39
02:09:29|28240.39
02:09:30|28240.4
02:09:31|28240.4
02:09:32|28240.39
02:09:33|28240.4
02:09:34|28240.4
02:09:35|28239.48
02:09:36|28239.48
02:09:37|28239.48
02:09:38|28239.48
02:09:39|28239.48
02:09:40|28239.48
02:09:41|28239.49
02:09:42|28239.49
02:09:43|28239.49
02:09:45|28238.14
02:09:46|28238.15
02:09:47|28238.15
02:09:48|28238.15
02:09:49|28238.14
02:09:50|28238.15
02:09:50|28238.15
02:09:51|28240.67
02:09:53|28240.67
02:09:54|28240.68
02:09:55|28240.68
02:09:56|28240.67
02:09:57|28240.67
02:09:58|28240.67
02:09:59|28238.15
02:10:00|28238.15
02:10:01|28238.16
02:10:02|28231.03
02:10:03|28231.03
02:10:04|28232.89
02:10:05|28234.05
02:10:06|28231.03
02:10:07|28230.
02:10:08|28227.4
02:10:09|28227.4
02:10:10|28227.39
02:10:11|28227.4
02:10:12|28227.4
02:10:13|28227.4
02:10:14|28227.39
02:10:15|28227.4
02:10:16|28227.39
02:10:17|28227.39
02:10:18|28227.39
02:10:19|28227.4
02:10:20|28227.4
02:10:21|28227.4
02:10:22|28227.4
02:10:23|28227.39
02:10:24|28227.4
02:10:25|28227.39
02:10:26|28227.39
02:10:27|28227.39
02:10:28|28227.39
02:10:29|28227.39
02:10:30|28227.39
02:10:31|28227.39
02:10:32|28227.39
02:10:33|28227.4
02:10:34|28227.39
02:10:35|28227.39
02:10:36|28227.39
02:10:37|28227.39
02:10:38|28227.39
02:10:39|28227.4
02:10:40|28227.39
02:10:41|28227.39
02:10:42|28220.02
02:10:43|28220.01
02:10:45|28222.16
02:10:45|28222.16
02:10:46|28222.15
02:10:48|28222.15
02:10:48|28222.16
02:10:50|28222.16
02:10:50|28222.16
02:10:51|28222.15
02:10:53|28222.15
02:10:53|28222.16
02:10:54|28222.16
02:10:55|28222.16
02:10:56|28222.16
02:10:57|28222.15
02:10:59|28222.16
02:11:00|28222.15
02:11:00|28222.15
02:11:01|28220.
02:11:03|28220.
02:11:04|28220.9
02:11:05|28220.92
02:11:05|28220.92
02:11:06|28220.92
02:11:07|28220.93
02:11:08|28220.92
02:11:09|28220.92
02:11:11|28220.92
02:11:12|28220.93
02:11:13|28220.92
02:11:13|28220.92
02:11:14|28224.56
02:11:15|28224.57
02:11:16|28224.57
02:11:17|28224.57
02:11:18|28224.57
02:11:19|28227.32
02:11:20|28227.33
02:11:22|28227.32
02:11:22|28234.99
02:11:23|28240.67
02:11:25|28240.67
02:11:25|28240.67
02:11:26|28240.67
02:11:27|28240.67
02:11:28|28240.67
02:11:29|28240.68
02:11:31|28240.67
02:11:31|28240.67
02:11:32|28240.68
02:11:33|28237.3
02:11:35|28237.19
02:11:35|28237.2
02:11:36|28237.2
02:11:37|28237.19
02:11:38|28237.19
02:11:40|28237.19
02:11:41|28237.19
02:11:41|28237.19
02:11:42|28237.19
02:11:43|28230.1
02:11:45|28230.
02:11:47|28230.
02:11:47|28227.78
02:11:49|28225.06
02:11:50|28222.4
02:11:50|28221.77
02:11:52|28221.76
02:11:52|28221.76
02:11:54|28221.77
02:11:55|28221.
02:11:56|28221.
02:11:57|28215.01
02:11:57|28213.55
02:11:58|28213.55
02:12:00|28213.55
02:12:01|28212.08
02:12:02|28211.96
02:12:03|28211.96
02:12:04|28211.97
02:12:05|28211.96
02:12:07|28211.96
02:12:07|28211.97
02:12:08|28211.97
02:12:10|28211.97
02:12:11|28211.96
02:12:12|28211.96
02:12:13|28211.96
02:12:13|28211.97
02:12:15|28211.96
02:12:16|28211.97
02:12:17|28211.96
02:12:18|28211.97
02:12:19|28211.97
02:12:20|28211.97
02:12:20|28211.97
02:12:22|28211.96
02:12:22|28217.68
02:12:24|28217.68
02:12:25|28222.03
02:12:25|28222.94
02:12:27|28222.94
02:12:28|28222.94
02:12:28|28222.94
02:12:30|28216.12
02:12:31|28216.11
02:12:31|28216.11
02:12:32|28216.12
02:12:34|28216.12
02:12:34|28216.11
02:12:36|28215.16
02:12:37|28215.16
02:12:38|28215.15
02:12:39|28215.15
02:12:39|28215.15
02:12:41|28215.15
02:12:41|28215.15
02:12:43|28215.16
02:12:44|28215.16
02:12:45|28219.56
02:12:46|28219.97
02:12:48|28219.98
02:12:49|28219.98
02:12:50|28219.97
02:12:51|28219.98
02:12:52|28219.97
02:12:53|28219.97
02:12:54|28219.97
02:12:55|28219.97
02:12:55|28219.98
02:12:57|28219.98
02:12:58|28219.97
02:12:59|28220.11
02:13:00|28220.11
02:13:01|28221.07
02:13:02|28224.93
02:13:03|28224.93
02:13:04|28230.
02:13:05|28231.87
02:13:06|28231.88
02:13:07|28234.99
02:13:08|28234.99
02:13:09|28235.
02:13:10|28234.99
02:13:11|28234.99
02:13:12|28234.99
02:13:13|28235.
02:13:14|28234.99
02:13:16|28235.
02:13:16|28237.19
02:13:17|28237.19
02:13:19|28237.2
02:13:19|28237.63
02:13:20|28238.63
02:13:21|28239.98
02:13:22|28239.98
02:13:24|28239.99
02:13:24|28239.99
02:13:25|28241.91
02:13:26|28244.13
02:13:28|28244.13
02:13:28|28244.14
02:13:29|28244.13
02:13:31|28244.13
02:13:31|28244.13
02:13:33|28244.14
02:13:33|28244.14
02:13:35|28244.13
02:13:36|28244.14
02:13:37|28244.14
02:13:38|28247.04
02:13:39|28249.17
02:13:40|28249.17
02:13:41|28249.17
02:13:42|28249.17
02:13:43|28244.92
02:13:44|28244.91
02:13:45|28244.92
02:13:46|28244.91
02:13:48|28244.92
02:13:49|28244.91
02:13:51|28244.92
02:13:51|28244.92
02:13:52|28244.91
02:13:53|28244.92
02:13:54|28244.91
02:13:55|28244.91
02:13:56|28244.92
02:13:57|28244.91
02:13:58|28244.92
02:13:59|28244.91
02:14:00|28244.92
02:14:01|28244.92
02:14:02|28244.92
02:14:03|28244.92
02:14:04|28244.92
02:14:05|28244.91
02:14:06|28244.91
02:14:07|28244.91
02:14:08|28244.91
02:14:09|28244.91
02:14:10|28237.05
02:14:11|28237.05
02:14:12|28237.04
02:14:14|28237.04
02:14:15|28237.05
02:14:16|28237.04
02:14:16|28237.04
02:14:17|28237.05
02:14:19|28237.05
02:14:19|28237.04
02:14:21|28237.05
02:14:22|28237.04
02:14:22|28229.02
02:14:24|28229.02
02:14:25|28229.02
02:14:26|28229.01
02:14:27|28229.01
02:14:28|28229.02
02:14:29|28229.02
02:14:30|28229.01
02:14:31|28229.01
02:14:32|28229.01
02:14:33|28229.01
02:14:34|28229.01
02:14:35|28229.01
02:14:36|28229.02
02:14:37|28229.02
02:14:38|28229.02
02:14:39|28229.01
02:14:40|28229.02
02:14:41|28230.18
02:14:42|28230.18
02:14:43|28230.19
02:14:44|28230.19
02:14:45|28230.18
02:14:46|28230.19
02:14:48|28230.19
02:14:48|28230.19
02:14:49|28230.18
02:14:51|28230.19
02:14:52|28232.04
02:14:52|28232.03
02:14:53|28232.04
02:14:54|28232.04
02:14:56|28232.04
02:14:56|28232.75
02:14:58|28233.68
02:14:59|28234.55
02:14:59|28234.56
02:15:00|28234.56
02:15:02|28234.56
02:15:03|28234.55
02:15:03|28234.55
02:15:04|28234.55
02:15:06|28234.56
02:15:06|28234.56
02:15:07|28234.55
02:15:08|28234.56
02:15:09|28234.56
02:15:10|28234.56
02:15:11|28234.55
02:15:12|28234.55
02:15:14|28234.56
02:15:14|28230.35
02:15:16|28230.31
02:15:16|28230.32
02:15:17|28230.32
02:15:19|28230.32
02:15:20|28230.32
02:15:21|28230.31
02:15:22|28230.31
02:15:23|28230.31
02:15:24|28230.32
02:15:25|28230.32
02:15:26|28230.32
02:15:27|28230.32
02:15:28|28230.32
02:15:29|28230.31
02:15:30|28228.75
02:15:31|28226.72
02:15:32|28226.69
02:15:33|28226.69
02:15:34|28219.3
02:15:35|28219.07
02:15:36|28219.07
02:15:37|28219.07
02:15:38|28219.08
02:15:39|28219.08
02:15:40|28219.08
02:15:41|28219.08
02:15:42|28219.07
02:15:43|28219.07
02:15:44|28219.07
02:15:45|28219.07
02:15:46|28219.08
02:15:47|28219.07
02:15:48|28219.08
02:15:50|28219.07
02:15:51|28219.08
02:15:52|28219.08
02:15:53|28219.07
02:15:54|28219.08
02:15:55|28219.08
02:15:56|28219.07
02:15:58|28219.07
02:15:58|28219.08
02:16:00|28219.08
02:16:01|28219.07
02:16:01|28219.07
02:16:02|28219.08
02:16:03|28215.
02:16:04|28215.
02:16:06|28215.01
02:16:07|28215.01
02:16:08|28215.01
02:16:09|28215.
02:16:10|28215.
02:16:11|28215.01
02:16:12|28215.01
02:16:13|28215.01
02:16:14|28215.
02:16:15|28215.
02:16:16|28215.01
02:16:17|28215.01
02:16:18|28215.
02:16:19|28215.
02:16:20|28215.01
02:16:21|28215.
02:16:22|28215.01
02:16:23|28215.01
02:16:24|28215.01
02:16:25|28215.01
02:16:26|28215.01
02:16:27|28215.01
02:16:28|28215.
02:16:29|28215.01
02:16:30|28215.
02:16:31|28215.01
02:16:32|28215.
02:16:33|28215.
02:16:34|28215.01
02:16:35|28215.
02:16:36|28215.
02:16:37|28215.01
02:16:38|28215.01
02:16:39|28215.01
02:16:41|28215.
02:16:42|28215.
02:16:43|28215.
02:16:44|28215.01
02:16:45|28215.
02:16:45|28215.
02:16:46|28215.
02:16:48|28215.01
02:16:48|28215.01
02:16:50|28215.01
02:16:51|28215.
02:16:53|28215.
02:16:54|28215.
02:16:55|28215.01
02:16:56|28215.
02:16:58|28215.01
02:16:58|28215.01
02:16:59|28215.
02:17:00|28215.
02:17:01|28215.01
02:17:02|28215.
02:17:03|28215.01
02:17:05|28215.01
02:17:05|28215.01
02:17:07|28215.01
02:17:07|28215.
02:17:08|28215.
02:17:10|28215.01
02:17:11|28215.
02:17:12|28215.01
02:17:13|28215.01
02:17:13|28215.
02:17:14|28215.
02:17:15|28215.01
02:17:16|28215.
02:17:17|28215.
02:17:19|28215.01
02:17:19|28215.01
02:17:20|28215.01
02:17:21|28215.01
02:17:22|28215.
02:17:23|28213.19
02:17:25|28213.19
02:17:25|28213.18
02:17:27|28213.18
02:17:28|28213.18
02:17:28|28213.19
02:17:30|28213.19
02:17:31|28213.19
02:17:32|28213.19
02:17:32|28213.18
02:17:34|28213.18
02:17:35|28213.18
02:17:36|28206.36
02:17:36|28206.35
02:17:37|28206.35
02:17:39|28206.36
02:17:40|28206.35
02:17:41|28206.36
02:17:42|28206.36
02:17:43|28206.34
02:17:43|28204.52
02:17:45|28200.9
02:17:46|28200.03
02:17:46|28200.03
02:17:48|28200.03
02:17:48|28200.02
02:17:50|28200.03
02:17:51|28200.03
02:17:52|28200.02
02:17:54|28200.03
02:17:55|28200.03
02:17:55|28200.02
02:17:57|28200.03
02:17:58|28200.03
02:17:59|28200.02
02:18:00|28200.02
02:18:01|28200.03
02:18:03|28200.02
02:18:03|28200.03
02:18:05|28200.03
02:18:06|28200.55
02:18:06|28200.54
02:18:08|28200.54
02:18:09|28200.55
02:18:10|28200.54
02:18:11|28200.54
02:18:12|28200.55
02:18:13|28200.54
02:18:14|28200.54
02:18:15|28200.54
02:18:16|28200.55
02:18:17|28200.55
02:18:18|28200.55
02:18:19|28200.54
02:18:20|28200.55
02:18:21|28200.55
02:18:22|28200.55
02:18:23|28200.55
02:18:24|28200.55
02:18:25|28200.54
02:18:26|28203.95
02:18:27|28203.95
02:18:28|28203.95
02:18:29|28203.95
02:18:30|28203.95
02:18:31|28200.56
02:18:32|28200.57
02:18:33|28200.57
02:18:34|28200.57
02:18:35|28200.57
02:18:36|28200.56
02:18:37|28200.56
02:18:38|28200.57
02:18:39|28200.57
02:18:40|28200.57
02:18:41|28200.57
02:18:42|28200.57
02:18:43|28200.57
02:18:44|28200.57
02:18:46|28200.56
02:18:46|28204.06
02:18:47|28202.85
02:18:49|28202.85
02:18:49|28202.35
02:18:50|28202.36
02:18:51|28202.36
02:18:53|28202.35
02:18:54|28202.36
02:18:55|28202.36
02:18:57|28202.35
02:18:57|28202.36
02:18:58|28196.71
02:19:00|28196.72
02:19:01|28196.72
02:19:01|28196.72
02:19:02|28196.72
02:19:04|28196.72
02:19:05|28196.72
02:19:05|28196.72
02:19:07|28196.71
02:19:08|28196.72
02:19:09|28196.71
02:19:10|28196.72
02:19:11|28196.72
02:19:12|28196.71
02:19:13|28196.72
02:19:14|28196.72
02:19:15|28196.72
02:19:16|28196.72
02:19:17|28196.72
02:19:18|28196.72
02:19:19|28196.71
02:19:20|28196.72
02:19:21|28196.72
02:19:22|28196.72
02:19:23|28196.72
02:19:24|28196.71
02:19:25|28196.71
02:19:26|28196.71
02:19:27|28196.72
02:19:29|28196.72
02:19:29|28196.71
02:19:30|28196.71
02:19:31|28196.72
02:19:32|28196.72
02:19:33|28196.72
02:19:34|28196.72
02:19:36|28196.71
02:19:36|28196.72
02:19:37|28196.72
02:19:38|28196.72
02:19:39|28196.72
02:19:40|28196.72
02:19:41|28196.72
02:19:42|28196.72
02:19:43|28196.72
02:19:44|28196.71
02:19:45|28196.72
02:19:47|28196.72
02:19:48|28196.72
02:19:49|28196.71
02:19:49|28196.72
02:19:51|28196.72
02:19:51|28196.72
02:19:53|28196.72
02:19:54|28196.72
02:19:55|28196.71
02:19:56|28196.71
02:19:58|28196.72
02:19:59|28196.72
02:20:00|28200.
02:20:01|28199.99
02:20:02|28199.99
02:20:02|28199.99
02:20:03|28200.
02:20:05|28199.99
02:20:05|28200.
02:20:06|28199.99
02:20:08|28200.
02:20:08|28200.
02:20:10|28200.
02:20:10|28199.99
02:20:11|28199.99
02:20:13|28200.
02:20:14|28199.99
02:20:14|28199.99
02:20:15|28200.
02:20:16|28200.
02:20:17|28200.
02:20:18|28199.99
02:20:20|28200.
02:20:20|28199.99
02:20:21|28200.
02:20:22|28200.
02:20:24|28200.
02:20:24|28197.21
02:20:25|28197.21
02:20:26|28197.2
02:20:27|28197.21
02:20:29|28197.21
02:20:30|28197.2
02:20:31|28197.21
02:20:32|28197.21
02:20:32|28197.2
02:20:34|28197.21
02:20:34|28197.21
02:20:36|28197.2
02:20:36|28197.2
02:20:37|28197.2
02:20:38|28198.16
02:20:39|28198.16
02:20:40|28198.15
02:20:41|28198.15
02:20:43|28198.16
02:20:44|28198.15
02:20:45|28198.15
02:20:46|28198.16
02:20:47|28198.15
02:20:48|28198.16
02:20:49|28198.16
02:20:49|28198.16
02:20:50|28198.15
02:20:52|28198.16
02:20:53|28198.15
02:20:54|28198.16
02:20:55|28198.15
02:20:57|28198.15
02:20:58|28198.15
02:20:59|28198.16
02:21:00|28198.15
02:21:01|28198.15
02:21:02|28198.15
02:21:03|28198.15
02:21:04|28198.15
02:21:05|28198.15
02:21:06|28198.15
02:21:07|28198.15
02:21:08|28198.15
02:21:09|28198.15
02:21:10|28198.15
02:21:11|28198.16
02:21:12|28198.15
02:21:13|28198.16
02:21:14|28198.15
02:21:15|28198.15
02:21:16|28198.15
02:21:17|28198.16
02:21:18|28198.15
02:21:19|28198.15
02:21:20|28198.15
02:21:21|28198.16
02:21:22|28198.15
02:21:23|28198.15
02:21:24|28198.15
02:21:25|28198.15
02:21:26|28198.15
02:21:27|28198.15
02:21:28|28198.15
02:21:29|28198.15
02:21:30|28198.16
02:21:31|28198.16
02:21:32|28198.16
02:21:33|28198.16
02:21:34|28198.15
02:21:35|28198.16
02:21:36|28198.16
02:21:37|28198.16
02:21:38|28198.16
02:21:39|28198.16
02:21:40|28198.15
02:21:41|28198.16
02:21:42|28198.16
02:21:43|28202.36
02:21:44|28202.35
02:21:45|28202.35
02:21:46|28202.34
02:21:47|28202.34
02:21:48|28202.35
02:21:49|28202.34
02:21:50|28202.35
02:21:51|28202.34
02:21:52|28202.34
02:21:53|28202.35
02:21:54|28202.34
02:21:55|28202.34
02:21:56|28202.34
02:21:58|28202.34
02:21:59|28202.34
02:22:00|28202.34
02:22:00|28205.59
02:22:02|28208.82
02:22:03|28208.83
02:22:04|28208.83
02:22:04|28208.83
02:22:06|28208.82
02:22:07|28208.82
02:22:08|28211.45
02:22:09|28211.46
02:22:10|28211.45
02:22:11|28211.46
02:22:12|28206.11
02:22:12|28206.1
02:22:14|28206.1
02:22:15|28206.11
02:22:15|28206.11
02:22:17|28206.11
02:22:17|28206.11
02:22:18|28206.11
02:22:19|28206.11
02:22:21|28206.11
02:22:22|28206.11
02:22:23|28206.1
02:22:24|28206.11
02:22:25|28206.11
02:22:26|28206.1
02:22:27|28206.11
02:22:28|28204.57
02:22:29|28202.34
02:22:30|28202.34
02:22:31|28200.2
02:22:32|28200.2
02:22:33|28200.2
02:22:34|28200.19
02:22:35|28200.2
02:22:37|28200.2
02:22:37|28200.2
02:22:38|28200.2
02:22:39|28200.2
02:22:40|28200.19
02:22:41|28200.19
02:22:42|28200.19
02:22:43|28200.2
02:22:44|28200.19
02:22:45|28200.19
02:22:46|28200.19
02:22:47|28200.19
02:22:48|28200.2
02:22:49|28200.2
02:22:50|28200.2
02:22:51|28200.2
02:22:52|28200.2
02:22:53|28200.2
02:22:54|28200.2
02:22:55|28200.19
02:22:56|28200.19
02:22:58|28200.2
02:22:59|28200.2
02:23:00|28200.19
02:23:01|28200.2
02:23:02|28200.2
02:23:03|28200.2
02:23:04|28200.19
02:23:05|28200.2
02:23:06|28200.19
02:23:07|28200.2
02:23:08|28200.2
02:23:09|28200.2
02:23:10|28200.2
02:23:11|28200.19
02:23:12|28200.19
02:23:13|28200.19
02:23:14|28200.19
02:23:14|28200.2
02:23:15|28200.19
02:23:16|28200.2
02:23:18|28200.2
02:23:19|28200.2
02:23:20|28200.19
02:23:21|28201.71
02:23:22|28201.7
02:23:23|28201.71
02:23:24|28201.7
02:23:25|28201.7
02:23:26|28201.7
02:23:27|28201.7
02:23:28|28201.71
02:23:29|28201.7
02:23:30|28204.48
02:23:31|28205.52
02:23:32|28205.53
02:23:33|28209.12
02:23:34|28209.11
02:23:35|28209.12
02:23:36|28209.12
02:23:37|28209.11
02:23:38|28209.11
02:23:39|28209.12
02:23:41|28209.12
02:23:41|28209.11
02:23:42|28209.11
02:23:44|28209.11
02:23:44|28209.11
02:23:45|28209.1
02:23:46|28209.09
02:23:47|28208.16
02:23:48|28208.17
02:23:49|28208.17
02:23:50|28205.99
02:23:51|28205.99
02:23:52|28205.98
02:23:54|28205.99
02:23:54|28205.99
02:23:56|28205.98
02:23:56|28205.99
02:23:58|28205.99
02:24:00|28205.98
02:24:01|28205.99
02:24:02|28205.99
02:24:03|28205.98
02:24:04|28205.98
02:24:05|28205.98
02:24:07|28205.98
02:24:07|28205.99
02:24:08|28205.99
02:24:10|28205.98
02:24:10|28205.98
02:24:12|28205.98
02:24:12|28200.49
02:24:14|28200.
02:24:14|28200.
02:24:16|28200.01
02:24:16|28200.
02:24:18|28200.
02:24:18|28200.01
02:24:20|28200.01
02:24:20|28200.
02:24:22|28200.
02:24:22|28200.
02:24:24|28200.01
02:24:24|28200.01
02:24:26|28200.
02:24:26|28200.01
02:24:28|28200.01
02:24:28|28200.01
02:24:29|28200.01
02:24:30|28200.
02:24:32|28200.
02:24:32|28200.
02:24:34|28200.
02:24:34|28200.01
02:24:35|28200.01
02:24:36|28200.01
02:24:37|28200.01
02:24:38|28200.
02:24:39|28200.
02:24:41|28200.
02:24:42|28200.
02:24:43|28200.01
02:24:43|28200.01
02:24:44|28200.01
02:24:46|28200.01
02:24:47|28200.
02:24:47|28200.01
02:24:48|28200.01
02:24:49|28200.
02:24:51|28200.01
02:24:51|28200.01
02:24:52|28200.01
02:24:53|28200.01
02:24:54|28200.01
02:24:55|28200.01
02:24:56|28200.01
02:24:58|28198.16
02:24:59|28198.16
02:25:00|28198.16
02:25:01|28198.16
02:25:02|28198.16
02:25:03|28198.16
02:25:04|28198.17
02:25:05|28198.17
02:25:06|28198.16
02:25:07|28198.17
02:25:08|28198.16
02:25:09|28198.17
02:25:10|28198.17
02:25:11|28198.16
02:25:12|28198.16
02:25:13|28198.16
02:25:14|28198.17
02:25:15|28198.16
02:25:16|28198.16
02:25:17|28198.17
02:25:18|28198.17
02:25:19|28198.17
02:25:20|28198.17
02:25:21|28198.17
02:25:22|28198.17
02:25:23|28198.17
02:25:24|28198.17
02:25:25|28198.17
02:25:26|28198.16
02:25:27|28198.16
02:25:28|28198.16
02:25:29|28198.17
02:25:30|28198.16
02:25:31|28198.16
02:25:32|28198.17
02:25:33|28198.16
02:25:34|28198.16
02:25:35|28198.17
02:25:36|28198.17
02:25:37|28198.17
02:25:38|28198.17
02:25:39|28198.16
02:25:40|28198.17
02:25:41|28198.17
02:25:42|28198.17
02:25:43|28198.17
02:25:44|28198.17
02:25:45|28198.16
02:25:46|28198.17
02:25:47|28198.17
02:25:48|28198.16
02:25:49|28198.17
02:25:50|28198.17
02:25:51|28215.43
02:25:52|28215.43
02:25:53|28215.42
02:25:54|28215.43
02:25:55|28215.43
02:25:56|28213.76
02:25:57|28212.86
02:25:58|28212.86
02:26:00|28212.86
02:26:01|28212.85
02:26:01|28210.
02:26:03|28210.01
02:26:04|28210.01
02:26:05|28210.01
02:26:06|28210.01
02:26:06|28210.01
02:26:08|28210.01
02:26:09|28210.01
02:26:10|28210.
02:26:11|28210.01
02:26:12|28210.01
02:26:13|28210.
02:26:14|28208.
02:26:15|28207.03
02:26:16|28206.79
02:26:17|28206.79
02:26:18|28206.79
02:26:19|28206.78
02:26:20|28206.78
02:26:21|28205.01
02:26:22|28205.01
02:26:23|28205.01
02:26:24|28205.01
02:26:25|28205.
02:26:26|28205.
02:26:27|28205.
02:26:29|28202.5
02:26:30|28198.32
02:26:30|28198.33
02:26:31|28198.33
02:26:32|28198.33
02:26:33|28198.32
02:26:35|28198.33
02:26:36|28198.32
02:26:37|28198.33
02:26:38|28198.33
02:26:39|28198.33
02:26:39|28198.32
02:26:40|28198.33
02:26:42|28198.32
02:26:43|28198.33
02:26:44|28198.33
02:26:45|28198.33
02:26:45|28198.33
02:26:47|28198.33
02:26:48|28198.33
02:26:48|28198.33
02:26:50|28198.33
02:26:51|28198.33
02:26:52|28198.33
02:26:53|28198.33
02:26:53|28198.33
02:26:55|28198.33
02:26:55|28198.33
02:26:57|28198.33
02:26:58|28198.32
02:26:59|28198.32
02:27:01|28198.33
02:27:01|28198.33
02:27:03|28199.54
02:27:04|28199.53
02:27:04|28199.54
02:27:05|28199.54
02:27:07|28199.54
02:27:08|28199.54
02:27:09|28199.54
02:27:10|28199.54
02:27:11|28199.54
02:27:11|28199.53
02:27:12|28199.53
02:27:14|28199.54
02:27:14|28199.53
02:27:15|28199.53
02:27:16|28199.53
02:27:17|28199.54
02:27:19|28199.54
02:27:19|28199.53
02:27:21|28199.53
02:27:22|28199.54
02:27:22|28199.54
02:27:24|28199.54
02:27:25|28199.54
02:27:25|28199.54
02:27:27|28199.54
02:27:28|28199.53
02:27:29|28199.54
02:27:29|28199.53
02:27:31|28199.54
02:27:31|28199.53
02:27:33|28199.53
02:27:34|28199.54
02:27:35|28199.53
02:27:36|28199.54
02:27:36|28199.53
02:27:37|28199.53
02:27:39|28199.54
02:27:40|28199.53
02:27:41|28199.54
02:27:42|28199.54
02:27:43|28199.53
02:27:44|28198.34
02:27:46|28198.33
02:27:46|28198.33
02:27:48|28198.34
02:27:49|28198.33
02:27:49|28198.34
02:27:50|28198.34
02:27:51|28198.34
02:27:52|28198.34
02:27:53|28198.34
02:27:55|28198.34
02:27:55|28198.34
02:27:56|28198.34
02:27:57|28198.33
02:27:58|28198.34
02:27:59|28198.34
02:28:01|28198.34
02:28:02|28198.34
02:28:03|28198.34
02:28:04|28198.34
02:28:05|28198.33
02:28:06|28198.33
02:28:07|28198.33
02:28:08|28198.33
02:28:09|28198.33
02:28:10|28198.34
02:28:11|28198.33
02:28:12|28198.34
02:28:13|28198.34
02:28:14|28198.34
02:28:15|28198.34
02:28:16|28198.34
02:28:18|28198.34
02:28:19|28198.34
02:28:19|28198.34
02:28:21|28198.33
02:28:22|28198.33
02:28:22|28198.33
02:28:24|28198.33
02:28:25|28198.33
02:28:25|28198.34
02:28:27|28198.33
02:28:27|28198.33
02:28:29|28198.34
02:28:30|28198.34
02:28:31|28198.34
02:28:32|28198.33
02:28:33|28198.33
02:28:33|28198.33
02:28:35|28198.34
02:28:35|28198.34
02:28:36|28198.33
02:28:38|28198.33
02:28:38|28198.33
02:28:40|28198.34
02:28:40|28198.33
02:28:41|28198.33
02:28:43|28198.33
02:28:44|28198.34
02:28:45|28198.34
02:28:46|28198.34
02:28:47|28198.34
02:28:48|28198.34
02:28:49|28198.33
02:28:50|28198.33
02:28:51|28198.34
02:28:52|28198.33
02:28:53|28198.33
02:28:54|28198.33
02:28:55|28198.33
02:28:56|28198.33
02:28:57|28198.34
02:28:58|28198.34
02:28:59|28198.33
02:29:00|28198.33
02:29:01|28198.34
02:29:02|28198.33
02:29:03|28198.33
02:29:04|28198.34
02:29:05|28198.34
02:29:06|28198.34
02:29:07|28198.33
02:29:08|28198.33
02:29:09|28198.34
02:29:10|28198.34
02:29:11|28198.34
02:29:12|28198.34
02:29:13|28198.33
02:29:14|28198.33
02:29:15|28198.33
02:29:16|28198.33
02:29:17|28198.33
02:29:19|28198.34
02:29:19|28198.34
02:29:21|28193.35
02:29:21|28193.35
02:29:23|28193.35
02:29:23|28193.35
02:29:24|28193.35
02:29:25|28191.07
02:29:27|28191.08
02:29:28|28191.08
02:29:29|28191.07
02:29:29|28191.07
02:29:31|28191.07
02:29:31|28191.08
02:29:33|28191.07
02:29:34|28191.08
02:29:34|28191.07
02:29:36|28191.07
02:29:37|28191.07
02:29:38|28191.07
02:29:38|28191.07
02:29:40|28191.07
02:29:41|28191.07
02:29:41|28191.07
02:29:43|28191.08
02:29:43|28188.23
02:29:44|28188.24
02:29:45|28188.24
02:29:46|28188.23
02:29:48|28188.24
02:29:49|28188.24
02:29:49|28188.23
02:29:51|28188.24
02:29:51|28188.23
02:29:53|28188.23
02:29:54|28185.46
02:29:55|28185.24
02:29:56|28185.24
02:29:57|28185.23
02:29:58|28185.23
02:29:59|28183.63
02:29:59|28183.64
02:30:01|28183.
02:30:02|28182.58
02:30:03|28182.58
02:30:04|28182.59
02:30:05|28182.59
02:30:06|28182.59
02:30:07|28182.58
02:30:08|28182.58
02:30:09|28182.58
02:30:10|28182.59
02:30:11|28182.59
02:30:13|28182.59
02:30:13|28182.59
02:30:14|28182.58
02:30:15|28182.59
02:30:16|28182.58
02:30:17|28182.58
02:30:19|28183.16
02:30:19|28184.52
02:30:21|28184.52
02:30:21|28184.52
02:30:22|28185.23
02:30:23|28188.6
02:30:25|28188.59
02:30:25|28188.59
02:30:27|28188.59
02:30:27|28188.59
02:30:29|28188.6
02:30:29|28188.59
02:30:30|28188.6
02:30:31|28188.6
02:30:32|28188.6
02:30:33|28188.59
02:30:34|28188.59
02:30:35|28189.93
02:30:37|28190.96
02:30:37|28198.34
02:30:38|28198.34
02:30:40|28198.33
02:30:40|28198.33
02:30:41|28198.33
02:30:42|28198.33
02:30:44|28191.27
02:30:45|28191.27
02:30:46|28191.26
02:30:47|28188.73
02:30:48|28188.
02:30:49|28188.01
02:30:50|28188.
02:30:51|28185.01
02:30:52|28185.
02:30:53|28184.59
02:30:54|28184.6
02:30:55|28184.59
02:30:56|28184.59
02:30:57|28184.6
02:30:58|28184.59
02:30:59|28184.59
02:31:00|28184.59
02:31:01|28184.6
02:31:02|28184.6
02:31:04|28184.6
02:31:05|28181.53
02:31:06|28178.06
02:31:07|28175.01
02:31:08|28170.01
02:31:09|28170.01
02:31:10|28170.01
02:31:12|28170.
02:31:12|28170.01
02:31:13|28170.01
02:31:14|28170.01
02:31:16|28170.
02:31:16|28170.
02:31:18|28169.72
02:31:18|28169.71
02:31:19|28169.71
02:31:21|28169.71
02:31:21|28169.72
02:31:23|28169.72
02:31:24|28169.54
02:31:24|28169.27
02:31:25|28169.27
02:31:26|28169.26
02:31:28|28169.27
02:31:28|28169.26
02:31:29|28169.27
02:31:31|28171.8
02:31:32|28171.81
02:31:33|28171.81
02:31:34|28174.99
02:31:35|28174.99
02:31:36|28174.99
02:31:37|28174.99
02:31:38|28174.99
02:31:39|28174.99
02:31:40|28174.99
02:31:41|28175.
02:31:42|28179.67
02:31:43|28179.67
02:31:44|28176.04
02:31:45|28176.04
02:31:46|28176.04
02:31:47|28176.03
02:31:48|28176.04
02:31:49|28176.04
02:31:50|28176.04
02:31:51|28176.03
02:31:52|28176.03
02:31:53|28176.03
02:31:54|28176.77
02:31:55|28176.77
02:31:56|28176.78
02:31:57|28180.
02:31:58|28180.
02:31:59|28181.55
02:32:00|28181.59
02:32:01|28181.59
02:32:02|28181.58
02:32:03|28181.58
02:32:04|28178.86
02:32:06|28178.85
02:32:07|28177.64
02:32:08|28177.63
02:32:09|28176.02
02:32:10|28176.02
02:32:11|28176.03
02:32:12|28176.02
02:32:13|28176.03
02:32:14|28176.03
02:32:15|28176.02
02:32:16|28176.03
02:32:17|28181.07
02:32:18|28181.13
02:32:20|28181.13
02:32:21|28184.22
02:32:21|28184.22
02:32:22|28184.99
02:32:23|28187.63
02:32:25|28187.63
02:32:25|28187.63
02:32:27|28187.63
02:32:27|28187.63
02:32:29|28189.93
02:32:29|28194.82
02:32:30|28194.99
02:32:31|28195.
02:32:32|28195.
02:32:33|28195.
02:32:35|28195.
02:32:35|28194.99
02:32:37|28195.
02:32:37|28195.04
02:32:38|28196.58
02:32:40|28196.59
02:32:41|28196.58
02:32:42|28196.58
02:32:43|28196.58
02:32:44|28196.59
02:32:44|28196.58
02:32:45|28196.58
02:32:46|28196.58
02:32:47|28195.14
02:32:48|28195.15
02:32:49|28195.15
02:32:50|28195.14
02:32:51|28195.14
02:32:52|28195.15
02:32:54|28194.43
02:32:55|28194.44
02:32:56|28194.43
02:32:56|28194.44
02:32:57|28194.44
02:32:59|28194.44
02:33:00|28194.44
02:33:01|28194.44
02:33:02|28191.21
02:33:03|28188.65
02:33:04|28186.41
02:33:06|28186.41
02:33:07|28186.41
02:33:08|28186.4
02:33:10|28186.41
02:33:11|28186.4
02:33:12|28186.4
02:33:13|28186.41
02:33:14|28186.41
02:33:15|28186.41
02:33:16|28186.4
02:33:17|28186.4
02:33:18|28186.41
02:33:19|28186.4
02:33:19|28186.41
02:33:21|28186.4
02:33:21|28186.4
02:33:23|28186.41
02:33:24|28186.41
02:33:25|28186.4
02:33:26|28186.4
02:33:27|28186.41
02:33:28|28186.4
02:33:29|28186.41
02:33:30|28186.41
02:33:31|28186.41
02:33:31|28186.41
02:33:33|28186.41
02:33:34|28186.4
02:33:35|28186.4
02:33:36|28186.4
02:33:37|28186.41
02:33:37|28189.07
02:33:39|28193.55
02:33:39|28194.96
02:33:41|28195.
02:33:42|28194.99
02:33:43|28192.63
02:33:43|28192.64
02:33:44|28192.64
02:33:45|28192.63
02:33:47|28192.63
02:33:48|28192.63
02:33:48|28192.63
02:33:50|28192.64
02:33:50|28192.63
02:33:52|28192.63
02:33:53|28196.85
02:33:54|28198.51
02:33:55|28198.51
02:33:56|28198.5
02:33:57|28198.5
02:33:58|28198.51
02:33:59|28198.51
02:34:00|28198.5
02:34:01|28198.51
02:34:02|28198.51
02:34:03|28198.51
02:34:04|28198.51
02:34:05|28196.81
02:34:06|28196.82
02:34:08|28196.81
02:34:08|28196.82
02:34:09|28196.81
02:34:10|28196.81
02:34:12|28196.82
02:34:13|28196.81
02:34:14|28196.82
02:34:15|28196.82
02:34:16|28196.81
02:34:17|28196.82
02:34:18|28196.81
02:34:19|28196.81
02:34:20|28196.81
02:34:21|28196.82
02:34:21|28196.82
02:34:23|28196.82
02:34:24|28196.81
02:34:25|28196.82
02:34:26|28196.82
02:34:27|28196.82
02:34:28|28196.82
02:34:29|28198.
02:34:30|28198.99
02:34:31|28198.99
02:34:32|28198.98
02:34:33|28198.99
02:34:34|28198.98
02:34:35|28198.99
02:34:36|28198.99
02:34:37|28198.99
02:34:38|28198.99
02:34:39|28198.98
02:34:40|28198.99
02:34:41|28198.98
02:34:42|28198.98
02:34:43|28198.99
02:34:44|28198.99
02:34:45|28198.98
02:34:46|28198.98
02:34:47|28198.98
02:34:48|28198.99
02:34:49|28198.98
02:34:50|28198.98
02:34:51|28198.98
02:34:53|28198.99
02:34:53|28198.99
02:34:54|28198.99
02:34:55|28198.99
02:34:56|28198.99
02:34:57|28200.8
02:34:58|28202.1
02:34:59|28202.49
02:35:00|28204.02
02:35:01|28204.02
02:35:02|28204.03
02:35:03|28207.47
02:35:04|28207.47
02:35:05|28207.47
02:35:06|28207.46
02:35:08|28221.44
02:35:09|28221.46
02:35:10|28221.47
02:35:11|28221.47
02:35:12|28221.47
02:35:13|28221.47
02:35:14|28221.47
02:35:16|28221.44
02:35:17|28219.66
02:35:18|28219.67
02:35:19|28216.24
02:35:19|28216.23
02:35:21|28215.51
02:35:22|28215.
02:35:23|28215.
02:35:24|28215.
02:35:25|28215.01
02:35:25|28215.
02:35:27|28215.
02:35:28|28215.
02:35:29|28215.
02:35:30|28215.
02:35:31|28215.01
02:35:32|28215.01
02:35:33|28215.01
02:35:34|28215.01
02:35:35|28215.01
02:35:35|28215.01
02:35:37|28215.01
02:35:37|28215.01
02:35:39|28215.
02:35:39|28215.
02:35:40|28215.01
02:35:42|28215.01
02:35:43|28215.
02:35:44|28215.01
02:35:45|28215.
02:35:46|28215.01
02:35:47|28215.01
02:35:48|28215.
02:35:49|28215.01
02:35:50|28215.
02:35:51|28215.01
02:35:52|28215.01
02:35:53|28215.01
02:35:54|28215.01
02:35:55|28215.01
02:35:56|28215.
02:35:57|28215.
02:35:58|28215.01
02:35:59|28216.05
02:36:00|28216.05
02:36:01|28216.05
02:36:02|28216.05
02:36:03|28216.05
02:36:04|28216.05
02:36:05|28216.04
02:36:06|28216.04
02:36:07|28216.05
02:36:09|28216.05
02:36:10|28216.05
02:36:11|28216.04
02:36:12|28216.04
02:36:14|28216.05
02:36:14|28216.05
02:36:15|28216.05
02:36:16|28216.05
02:36:18|28216.05
02:36:19|28216.05
02:36:19|28216.04
02:36:20|28216.05
02:36:21|28216.05
02:36:22|28216.04
02:36:24|28219.88
02:36:25|28220.
02:36:25|28221.47
02:36:26|28221.46
02:36:28|28221.46
02:36:28|28223.88
02:36:29|28227.43
02:36:31|28227.43
02:36:32|28227.44
02:36:33|28227.44
02:36:34|28227.43
02:36:35|28227.43
02:36:36|28227.44
02:36:37|28227.43
02:36:38|28227.44
02:36:39|28227.44
02:36:41|28226.96
02:36:41|28225.88
02:36:42|28225.86
02:36:43|28225.87
02:36:44|28225.87
02:36:45|28225.86
02:36:46|28225.86
02:36:47|28225.86
02:36:48|28225.87
02:36:49|28225.87
02:36:50|28225.87
02:36:51|28225.87
02:36:52|28225.87
02:36:53|28225.87
02:36:54|28225.87
02:36:56|28225.87
02:36:57|28227.44
02:36:58|28227.44
02:36:59|28227.44
02:37:00|28227.44
02:37:01|28227.44
02:37:02|28227.43
02:37:03|28227.44
02:37:04|28227.44
02:37:05|28227.44
02:37:06|28227.43
02:37:08|28227.44
02:37:08|28227.44
02:37:10|28227.44
02:37:12|28227.44
02:37:13|28227.43
02:37:14|28227.43
02:37:14|28227.43
02:37:15|28227.44
02:37:17|28227.44
02:37:18|28227.44
02:37:19|28227.44
02:37:20|28227.44
02:37:21|28227.44
02:37:22|28227.44
02:37:23|28227.44
02:37:24|28227.44
02:37:25|28227.43
02:37:26|28225.87
02:37:27|28225.86
02:37:28|28225.87
02:37:29|28225.87
02:37:30|28225.87
02:37:31|28225.87
02:37:32|28225.87
02:37:33|28225.87
02:37:34|28225.87
02:37:35|28225.87
02:37:36|28225.87
02:37:37|28225.87
02:37:38|28225.87
02:37:39|28225.86
02:37:40|28225.86
02:37:41|28220.01
02:37:42|28220.
02:37:43|28220.01
02:37:44|28220.
02:37:45|28220.01
02:37:46|28217.9
02:37:47|28217.89
02:37:48|28217.9
02:37:49|28217.89
02:37:50|28217.9
02:37:51|28217.9
02:37:52|28217.89
02:37:53|28217.9
02:37:54|28217.9
02:37:55|28215.01
02:37:56|28215.
02:37:58|28212.83
02:37:58|28212.82
02:38:00|28212.82
02:38:01|28212.82
02:38:01|28212.82
02:38:02|28212.82
02:38:04|28212.83
02:38:04|28212.82
02:38:05|28212.83
02:38:06|28212.83
02:38:07|28212.83
02:38:09|28212.83
02:38:09|28212.82
02:38:11|28212.83
02:38:13|28212.83
02:38:14|28212.83
02:38:14|28212.83
02:38:15|28212.83
02:38:17|28212.83
02:38:18|28212.83
02:38:19|28212.82
02:38:19|28211.84
02:38:20|28207.17
02:38:21|28207.18
02:38:23|28207.18
02:38:24|28207.18
02:38:24|28207.18
02:38:26|28207.17
02:38:27|28207.17
02:38:29|28207.18
02:38:29|28207.17
02:38:30|28207.18
02:38:31|28207.18
02:38:32|28207.18
02:38:34|28207.18
02:38:35|28207.18
02:38:35|28207.17
02:38:37|28207.17
02:38:37|28207.18
02:38:38|28207.18
02:38:40|28207.18
02:38:41|28207.17
02:38:41|28207.17
02:38:43|28207.18
02:38:44|28207.17
02:38:45|28207.18
02:38:45|28207.17
02:38:46|28207.18
02:38:47|28207.17
02:38:48|28207.17
02:38:50|28207.17
02:38:50|28207.18
02:38:52|28207.18
02:38:52|28207.17
02:38:54|28205.07
02:38:55|28205.02
02:38:55|28205.01
02:38:57|28205.01
02:38:58|28205.
02:38:59|28205.
02:39:00|28204.33
02:39:00|28203.63
02:39:01|28203.55
02:39:03|28203.54
02:39:03|28203.55
02:39:05|28203.54
02:39:06|28203.55
02:39:07|28203.54
02:39:08|28203.54
02:39:08|28203.54
02:39:10|28203.54
02:39:11|28203.54
02:39:12|28203.55
02:39:13|28205.84
02:39:14|28212.83
02:39:15|28215.34
02:39:16|28215.42
02:39:17|28215.42
02:39:18|28215.42
02:39:19|28215.42
02:39:20|28215.42
02:39:21|28215.42
02:39:22|28215.42
02:39:23|28215.42
02:39:24|28215.43
02:39:25|28215.42
02:39:26|28215.43
02:39:28|28215.43
02:39:28|28215.43
02:39:29|28215.43
02:39:30|28215.42
02:39:32|28214.52
02:39:32|28214.52
02:39:33|28214.52
02:39:34|28214.52
02:39:35|28214.51
02:39:37|28214.52
02:39:37|28214.51
02:39:38|28211.59
02:39:40|28211.59
02:39:40|28211.59
02:39:42|28211.59
02:39:43|28211.58
02:39:43|28211.58
02:39:45|28211.59
02:39:45|28211.59
02:39:47|28211.58
02:39:48|28211.58
02:39:48|28211.59
02:39:49|28211.59
02:39:50|28211.59
02:39:51|28211.58
02:39:52|28211.58
02:39:54|28211.58
02:39:54|28211.59
02:39:56|28211.58
02:39:56|28211.59
02:39:58|28211.58
02:39:59|28204.04
02:39:59|28204.03
02:40:01|28204.03
02:40:01|28204.03
02:40:03|28204.03
02:40:03|28204.03
02:40:04|28204.03
02:40:06|28201.88
02:40:07|28201.46
02:40:08|28201.46
02:40:09|28201.45
02:40:10|28201.46
02:40:11|28201.46
02:40:13|28201.46
02:40:14|28201.46
02:40:15|28201.46
02:40:16|28201.45
02:40:17|28201.45
02:40:18|28201.46
02:40:19|28201.46
02:40:20|28206.31
02:40:21|28207.1
02:40:22|28207.1
02:40:23|28207.11
02:40:24|28207.11
02:40:25|28207.1
02:40:26|28207.1
02:40:28|28207.11
02:40:28|28207.11
02:40:30|28207.11
02:40:31|28207.1
02:40:31|28207.11
02:40:32|28207.11
02:40:33|28207.11
02:40:35|28207.1
02:40:36|28207.11
02:40:36|28207.1
02:40:37|28207.11
02:40:38|28207.11
02:40:40|28207.11
02:40:41|28207.11
02:40:42|28207.11
02:40:43|28207.1
02:40:44|28207.11
02:40:44|28207.1
02:40:45|28207.11
02:40:47|28207.11
02:40:48|28207.11
02:40:49|28207.11
02:40:50|28207.11
02:40:51|28207.11
02:40:52|28207.11
02:40:53|28207.11
02:40:54|28207.11
02:40:55|28207.11
02:40:56|28208.42
02:40:57|28212.02
02:40:58|28212.02
02:40:59|28212.02
02:41:00|28212.02
02:41:01|28212.02
02:41:02|28212.02
02:41:03|28212.03
02:41:04|28212.03
02:41:05|28212.02
02:41:06|28212.02
02:41:07|28212.03
02:41:08|28212.02
02:41:09|28212.03
02:41:10|28212.03
02:41:11|28212.03
02:41:12|28212.03
02:41:14|28212.03
02:41:15|28212.03
02:41:16|28212.03
02:41:17|28212.02
02:41:18|28212.02
02:41:18|28212.03
02:41:19|28212.03
02:41:20|28212.03
02:41:22|28212.03
02:41:23|28212.03
02:41:24|28212.03
02:41:25|28212.02
02:41:26|28212.02
02:41:27|28212.03
02:41:28|28212.02
02:41:29|28212.02
02:41:30|28212.02
02:41:31|28212.02
02:41:32|28208.08
02:41:33|28207.1
02:41:34|28207.1
02:41:36|28201.46
02:41:36|28201.47
02:41:37|28201.46
02:41:38|28201.47
02:41:39|28201.47
02:41:40|28201.46
02:41:41|28201.47
02:41:42|28201.47
02:41:43|28201.47
02:41:44|28201.46
02:41:45|28201.47
02:41:46|28201.47
02:41:47|28201.47
02:41:48|28201.47
02:41:50|28201.47
02:41:50|28201.47
02:41:52|28201.46
02:41:52|28201.46
02:41:54|28201.46
02:41:54|28201.47
02:41:55|28201.47
02:41:57|28201.47
02:41:57|28201.47
02:41:58|28201.47
02:41:59|28201.47
02:42:00|28201.47
02:42:01|28199.13
02:42:02|28197.08
02:42:03|28197.08
02:42:04|28197.08
02:42:05|28197.07
02:42:06|28197.07
02:42:07|28197.08
02:42:09|28197.08
02:42:10|28197.08
02:42:10|28197.08
02:42:11|28197.07
02:42:13|28197.08
02:42:13|28197.08
02:42:15|28197.08
02:42:16|28197.08
02:42:17|28197.08
02:42:19|28195.01
02:42:19|28195.01
02:42:21|28195.01
02:42:22|28195.01
02:42:23|28191.22
02:42:23|28190.
02:42:24|28190.
02:42:25|28190.
02:42:26|28190.
02:42:28|28190.
02:42:28|28190.01
02:42:30|28190.
02:42:31|28190.
02:42:31|28190.01
02:42:33|28190.01
02:42:34|28190.01
02:42:35|28190.
02:42:36|28190.01
02:42:36|28190.
02:42:37|28190.01
02:42:39|28190.01
02:42:40|28190.01
02:42:41|28190.
02:42:41|28190.
02:42:42|28190.
02:42:44|28190.01
02:42:45|28190.
02:42:46|28190.01
02:42:46|28190.01
02:42:48|28190.01
02:42:49|28190.01
02:42:50|28197.7
02:42:51|28197.69
02:42:52|28197.7
02:42:53|28197.7
02:42:54|28197.69
02:42:55|28197.7
02:42:56|28197.7
02:42:57|28197.7
02:42:58|28197.7
02:42:59|28197.7
02:43:00|28197.69
02:43:01|28197.69
02:43:02|28197.7
02:43:03|28197.7
02:43:04|28197.7
02:43:05|28197.69
02:43:06|28197.69
02:43:07|28197.69
02:43:08|28197.69
02:43:09|28197.7
02:43:10|28197.69
02:43:11|28197.69
02:43:12|28197.7
02:43:13|28197.69
02:43:14|28197.69
02:43:16|28197.7
02:43:17|28197.7
02:43:19|28197.69
02:43:19|28197.69
02:43:21|28197.7
02:43:22|28197.7
02:43:23|28197.7
02:43:24|28197.69
02:43:25|28197.69
02:43:27|28197.69
02:43:28|28197.7
02:43:28|28199.72
02:43:29|28199.99
02:43:30|28201.41
02:43:32|28206.12
02:43:32|28206.12
02:43:34|28206.13
02:43:34|28209.57
02:43:35|28209.58
02:43:37|28209.57
02:43:38|28209.57
02:43:39|28209.58
02:43:40|28209.58
02:43:40|28209.57
02:43:42|28209.57
02:43:43|28209.58
02:43:44|28211.53
02:43:45|28214.62
02:43:46|28214.61
02:43:46|28214.61
02:43:48|28214.62
02:43:49|28214.61
02:43:50|28214.62
02:43:50|28214.61
02:43:52|28214.61
02:43:53|28214.62
02:43:54|28214.62
02:43:55|28214.61
02:43:56|28214.61
02:43:57|28214.62
02:43:57|28214.61
02:43:59|28214.61
02:44:00|28214.61
02:44:01|28214.62
02:44:02|28214.62
02:44:03|28214.62
02:44:04|28214.61
02:44:05|28214.61
02:44:07|28214.61
02:44:08|28214.61
02:44:09|28214.61
02:44:10|28214.61
02:44:10|28214.61
02:44:12|28212.43
02:44:13|28212.42
02:44:13|28212.43
02:44:15|28212.42
02:44:15|28212.42
02:44:17|28212.43
02:44:17|28212.43
02:44:19|28212.43
02:44:20|28212.43
02:44:22|28212.43
02:44:22|28212.42
02:44:23|28212.43
02:44:24|28212.43
02:44:25|28212.43
02:44:26|28212.43
02:44:27|28212.43
02:44:28|28212.43
02:44:29|28212.43
02:44:31|28212.43
02:44:32|28212.43
02:44:33|28212.43
02:44:34|28212.43
02:44:35|28212.43
02:44:36|28212.43
02:44:37|28212.42
02:44:37|28212.42
02:44:38|28212.43
02:44:39|28212.42
02:44:41|28212.43
02:44:42|28212.43
02:44:43|28212.43
02:44:44|28212.43
02:44:45|28212.43
02:44:46|28212.43
02:44:47|28212.42
02:44:48|28212.43
02:44:49|28212.42
02:44:50|28212.43
02:44:51|28212.43
02:44:52|28212.43
02:44:53|28212.43
02:44:54|28212.43
02:44:55|28212.43
02:44:56|28212.43
02:44:57|28212.42
02:44:58|28212.43
02:44:59|28212.43
02:45:00|28212.42
02:45:01|28209.74
02:45:02|28205.
02:45:03|28205.
02:45:04|28205.01
02:45:05|28205.01
02:45:06|28205.01
02:45:07|28205.01
02:45:08|28205.01
02:45:09|28205.01
02:45:11|28202.37
02:45:12|28202.37
02:45:12|28202.36
02:45:13|28202.37
02:45:14|28202.37
02:45:15|28202.36
02:45:16|28202.36
02:45:17|28201.4
02:45:19|28201.05
02:45:20|28201.04
02:45:21|28201.05
02:45:22|28201.05
02:45:23|28196.26
02:45:24|28196.26
02:45:25|28196.25
02:45:27|28196.25
02:45:28|28196.26
02:45:28|28196.26
02:45:30|28196.26
02:45:31|28196.26
02:45:32|28196.26
02:45:33|28196.26
02:45:34|28196.25
02:45:35|28196.25
02:45:35|28196.25
02:45:36|28196.26
02:45:37|28196.26
02:45:39|28196.25
02:45:39|28196.25
02:45:41|28196.26
02:45:42|28196.25
02:45:42|28196.25
02:45:43|28196.26
02:45:45|28196.26
02:45:46|28196.25
02:45:46|28196.26
02:45:48|28196.25
02:45:49|28196.25
02:45:50|28196.25
02:45:51|28196.25
02:45:52|28196.25
02:45:52|28196.26
02:45:54|28196.26
02:45:54|28196.25
02:45:56|28196.25
02:45:57|28196.25
02:45:58|28196.25
02:45:58|28196.25
02:46:00|28196.25
02:46:01|28196.26
02:46:02|28196.26
02:46:03|28196.95
02:46:04|28198.78
02:46:05|28198.81
02:46:06|28202.24
02:46:07|28204.99
02:46:08|28205.
02:46:09|28208.63
02:46:10|28208.63
02:46:11|28208.63
02:46:12|28208.63
02:46:13|28208.63
02:46:14|28208.63
02:46:15|28208.63
02:46:16|28208.62
02:46:17|28208.63
02:46:18|28208.63
02:46:20|28208.63
02:46:21|28208.63
02:46:22|28208.63
02:46:23|28208.63
02:46:24|28208.63
02:46:25|28210.
02:46:27|28210.
02:46:27|28209.99
02:46:29|28210.
02:46:29|28209.99
02:46:30|28210.
02:46:31|28210.
02:46:32|28210.
02:46:33|28210.
02:46:35|28209.99
02:46:36|28209.99
02:46:37|28209.99
02:46:37|28210.
02:46:38|28210.
02:46:39|28210.
02:46:41|28210.
02:46:41|28209.99
02:46:43|28209.99
02:46:44|28209.99
02:46:45|28209.99
02:46:46|28210.
02:46:47|28209.99
02:46:48|28209.99
02:46:49|28210.
02:46:50|28210.
02:46:51|28209.99
02:46:52|28210.
02:46:53|28210.
02:46:54|28210.
02:46:55|28210.
02:46:56|28210.
02:46:57|28210.
02:46:58|28210.
02:46:59|28210.
02:47:00|28210.
02:47:01|28210.
02:47:02|28210.
02:47:03|28210.
02:47:04|28210.
02:47:05|28210.
02:47:06|28210.
02:47:07|28211.38
02:47:08|28212.42
02:47:09|28212.41
02:47:10|28212.42
02:47:11|28212.42
02:47:12|28212.41
02:47:13|28212.41
02:47:14|28212.41
02:47:15|28212.42
02:47:16|28212.42
02:47:18|28212.41
02:47:19|28212.41
02:47:20|28212.41
02:47:21|28212.42
02:47:23|28212.41
02:47:23|28212.5
02:47:24|28214.53
02:47:26|28218.73
02:47:27|28218.73
02:47:28|28218.72
02:47:29|28218.72
02:47:30|28218.73
02:47:31|28218.73
02:47:32|28218.73
02:47:33|28218.73
02:47:34|28224.99
02:47:35|28226.79
02:47:36|28227.07
02:47:36|28227.07
02:47:38|28227.07
02:47:38|28227.07
02:47:40|28227.07
02:47:41|28227.07
02:47:42|28227.07
02:47:43|28227.06
02:47:44|28227.07
02:47:45|28227.06
02:47:46|28227.07
02:47:47|28227.07
02:47:48|28227.07
02:47:49|28227.07
02:47:50|28227.06
02:47:51|28227.06
02:47:52|28227.06
02:47:53|28229.12
02:47:54|28229.12
02:47:55|28228.67
02:47:56|28227.12
02:47:57|28227.13
02:47:58|28227.12
02:48:00|28227.13
02:48:00|28227.12
02:48:01|28225.04
02:48:02|28225.03
02:48:03|28225.04
02:48:04|28225.04
02:48:05|28225.03
02:48:06|28225.03
02:48:07|28225.04
02:48:08|28225.04
02:48:09|28225.03
02:48:10|28225.03
02:48:11|28225.03
02:48:12|28225.04
02:48:14|28225.04
02:48:14|28237.44
02:48:15|28236.13
02:48:16|28231.96
02:48:17|28231.96
02:48:18|28231.96
02:48:19|28231.95
02:48:20|28231.96
02:48:22|28231.95
02:48:23|28231.96
02:48:24|28231.96
02:48:25|28231.89
02:48:26|28230.16
02:48:27|28230.17
02:48:28|28230.17
02:48:29|28227.44
02:48:30|28227.45
02:48:31|28227.44
02:48:32|28227.44
02:48:33|28227.45
02:48:34|28226.83
02:48:35|28226.8
02:48:36|28226.8
02:48:37|28226.8
02:48:38|28226.79
02:48:39|28226.79
02:48:40|28225.03
02:48:41|28225.01
02:48:42|28222.54
02:48:43|28222.35
02:48:44|28220.02
02:48:45|28220.02
02:48:46|28220.01
02:48:47|28220.01
02:48:48|28220.
02:48:49|28220.
02:48:50|28220.01
02:48:51|28220.01
02:48:52|28220.
02:48:53|28220.01
02:48:55|28220.01
02:48:56|28220.01
02:48:56|28220.01
02:48:57|28220.01
02:48:58|28220.01
02:48:59|28220.01
02:49:01|28220.
02:49:02|28220.
02:49:02|28220.01
02:49:04|28220.01
02:49:04|28220.01
02:49:06|28216.64
02:49:06|28216.63
02:49:08|28216.64
02:49:08|28216.64
02:49:09|28216.64
02:49:10|28216.64
02:49:12|28216.64
02:49:12|28216.64
02:49:14|28216.64
02:49:14|28216.64
02:49:16|28216.64
02:49:16|28216.63
02:49:17|28216.64
02:49:18|28216.64
02:49:20|28216.63
02:49:21|28216.63
02:49:22|28216.64
02:49:24|28216.64
02:49:24|28216.64
02:49:25|28216.64
02:49:27|28216.63
02:49:28|28216.63
02:49:29|28216.64
02:49:30|28216.64
02:49:31|28216.64
02:49:31|28216.64
02:49:33|28216.64
02:49:33|28216.63
02:49:35|28216.63
02:49:36|28216.63
02:49:37|28216.64
02:49:38|28216.63
02:49:38|28216.64
02:49:40|28216.64
02:49:41|28216.64
02:49:41|28216.63
02:49:43|28216.64
02:49:44|28216.64
02:49:45|28216.64
02:49:46|28216.63
02:49:47|28216.63
02:49:48|28216.64
02:49:49|28216.63
02:49:49|28216.63
02:49:51|28215.08
02:49:51|28215.
02:49:52|28215.
02:49:54|28215.01
02:49:55|28215.
02:49:56|28215.
02:49:56|28215.
02:49:57|28215.01
02:49:59|28215.
02:50:00|28215.
02:50:01|28215.01
02:50:02|28215.01
02:50:03|28215.01
02:50:04|28215.01
02:50:05|28212.6
02:50:06|28212.6
02:50:07|28212.61
02:50:08|28210.01
02:50:09|28203.25
02:50:10|28203.25
02:50:11|28203.25
02:50:12|28203.25
02:50:13|28203.25
02:50:14|28203.25
02:50:15|28203.24
02:50:16|28203.25
02:50:17|28203.25
02:50:18|28203.25
02:50:19|28203.24
02:50:20|28203.25
02:50:21|28203.25
02:50:23|28203.25
02:50:24|28203.24
02:50:25|28203.24
02:50:26|28203.25
02:50:27|28203.25
02:50:28|28203.25
02:50:29|28203.25
02:50:30|28203.25
02:50:31|28203.25
02:50:32|28203.25
02:50:33|28203.25
02:50:35|28203.25
02:50:36|28203.24
02:50:36|28203.24
02:50:37|28203.24
02:50:38|28203.25
02:50:40|28203.25
02:50:40|28203.25
02:50:41|28203.25
02:50:42|28203.25
02:50:43|28203.25
02:50:45|28203.25
02:50:45|28203.25
02:50:47|28203.25
02:50:48|28203.25
02:50:48|28203.25
02:50:50|28203.24
02:50:50|28203.25
02:50:51|28203.25
02:50:53|28203.25
02:50:54|28198.
02:50:55|28195.01
02:50:55|28195.01
02:50:57|28195.01
02:50:57|28195.01
02:50:58|28195.01
02:50:59|28195.
02:51:00|28195.
02:51:01|28195.01
02:51:02|28196.22
02:51:03|28196.22
02:51:05|28196.22
02:51:06|28196.23
02:51:06|28196.23
02:51:08|28196.23
02:51:09|28196.22
02:51:09|28196.22
02:51:10|28196.23
02:51:12|28197.34
02:51:13|28197.35
02:51:13|28197.34
02:51:14|28197.35
02:51:15|28197.35
02:51:17|28197.35
02:51:17|28197.35
02:51:18|28199.96
02:51:20|28199.99
02:51:20|28199.99
02:51:21|28199.99
02:51:22|28199.99
02:51:23|28199.99
02:51:25|28201.87
02:51:26|28201.87
02:51:27|28202.83
02:51:28|28202.83
02:51:29|28202.83
02:51:30|28202.83
02:51:31|28202.83
02:51:32|28203.24
02:51:33|28203.23
02:51:34|28203.24
02:51:35|28206.91
02:51:37|28210.
02:51:37|28212.67
02:51:38|28212.67
02:51:39|28212.67
02:51:40|28212.66
02:51:41|28212.67
02:51:43|28212.66
02:51:43|28212.66
02:51:44|28212.66
02:51:46|28212.67
02:51:46|28212.67
02:51:47|28212.66
02:51:48|28212.67
02:51:50|28212.67
02:51:51|28212.66
02:51:52|28212.66
02:51:52|28212.66
02:51:53|28211.71
02:51:54|28211.71
02:51:55|28211.71
02:51:56|28211.71
02:51:58|28211.71
02:51:58|28211.71
02:52:00|28211.71
02:52:01|28211.71
02:52:02|28211.72
02:52:03|28207.64
02:52:03|28207.63
02:52:04|28207.63
02:52:05|28207.63
02:52:06|28207.63
02:52:07|28207.63
02:52:09|28207.63
02:52:10|28207.63
02:52:11|28207.63
02:52:11|28207.63
02:52:13|28207.63
02:52:14|28207.63
02:52:14|28207.63
02:52:16|28207.63
02:52:17|28207.63
02:52:17|28207.63
02:52:19|28209.55
02:52:20|28209.55
02:52:20|28209.55
02:52:21|28209.55
02:52:22|28209.54
02:52:24|28211.71
02:52:25|28213.03
02:52:27|28213.03
02:52:27|28213.03
02:52:29|28213.03
02:52:29|28213.03
02:52:30|28213.93
02:52:31|28215.
02:52:32|28214.99
02:52:34|28215.
02:52:35|28215.
02:52:36|28210.83
02:52:36|28210.76
02:52:37|28210.76
02:52:39|28210.77
02:52:40|28210.77
02:52:41|28209.55
02:52:42|28209.55
02:52:43|28209.55
02:52:44|28209.54
02:52:45|28200.59
02:52:46|28200.59
02:52:47|28200.58
02:52:48|28200.59
02:52:49|28200.58
02:52:50|28200.59
02:52:51|28200.58
02:52:52|28200.59
02:52:53|28200.59
02:52:54|28195.02
02:52:55|28195.01
02:52:56|28195.02
02:52:58|28195.02
02:52:58|28195.02
02:53:00|28195.02
02:53:00|28197.78
02:53:01|28197.77
02:53:03|28197.78
02:53:04|28197.78
02:53:05|28197.77
02:53:06|28197.78
02:53:07|28197.78
02:53:08|28197.78
02:53:09|28197.78
02:53:10|28197.78
02:53:11|28197.78
02:53:12|28197.78
02:53:13|28197.77
02:53:14|28196.11
02:53:15|28196.12
02:53:16|28196.11
02:53:17|28196.11
02:53:18|28196.11
02:53:19|28196.11
02:53:20|28196.11
02:53:21|28196.12
02:53:22|28196.12
02:53:23|28196.12
02:53:24|28196.12
02:53:25|28196.12
02:53:26|28201.72
02:53:27|28201.72
02:53:28|28201.72
02:53:29|28201.72
02:53:30|28201.72
02:53:31|28201.72
02:53:32|28201.72
02:53:33|28201.72
02:53:34|28201.71
02:53:35|28201.72
02:53:36|28204.4
02:53:37|28204.93
02:53:38|28208.23
02:53:40|28208.23
02:53:41|28208.23
02:53:41|28208.23
02:53:42|28208.23
02:53:43|28208.23
02:53:44|28208.22
02:53:46|28208.23
02:53:46|28208.23
02:53:48|28208.22
02:53:48|28208.22
02:53:50|28208.23
02:53:51|28208.22
02:53:51|28208.22
02:53:52|28208.23
02:53:53|28208.22
02:53:55|28208.22
02:53:56|28208.22
02:53:57|28208.23
02:53:58|28208.23
02:53:59|28208.22
02:54:00|28208.23
02:54:01|28208.23
02:54:02|28208.22
02:54:03|28208.22
02:54:04|28208.23
02:54:05|28208.22
02:54:06|28208.22
02:54:07|28208.22
02:54:08|28208.23
02:54:09|28208.22
02:54:10|28208.23
02:54:11|28208.23
02:54:12|28208.22
02:54:13|28208.22
02:54:14|28208.23
02:54:15|28208.22
02:54:16|28208.23
02:54:17|28208.22
02:54:18|28208.22
02:54:19|28208.22
02:54:20|28208.23
02:54:21|28208.22
02:54:22|28208.23
02:54:23|28208.23
02:54:24|28208.22
02:54:25|28208.22
02:54:27|28208.23
02:54:27|28208.22
02:54:29|28208.22
02:54:30|28208.22
02:54:31|28208.22
02:54:33|28208.22
02:54:33|28208.23
02:54:34|28208.23
02:54:35|28208.23
02:54:36|28208.23
02:54:37|28208.22
02:54:38|28208.23
02:54:39|28208.23
02:54:41|28208.23
02:54:41|28207.4
02:54:42|28207.4
02:54:43|28207.38
02:54:44|28207.38
02:54:46|28205.01
02:54:46|28205.
02:54:48|28205.
02:54:49|28203.9
02:54:49|28203.9
02:54:50|28203.89
02:54:51|28203.89
02:54:52|28203.9
02:54:53|28203.89
02:54:54|28203.89
02:54:55|28203.89
02:54:56|28203.9
02:54:57|28203.9
02:54:58|28203.9
02:55:00|28203.9
02:55:00|28203.9
02:55:01|28203.9
02:55:02|28203.9
02:55:04|28203.9
02:55:04|28203.89
02:55:05|28203.9
02:55:06|28203.9
02:55:08|28203.89
02:55:08|28203.9
02:55:10|28204.88
02:55:11|28206.03
02:55:11|28206.04
02:55:13|28206.05
02:55:14|28206.05
02:55:15|28206.05
02:55:16|28206.04
02:55:17|28206.05
02:55:18|28206.05
02:55:18|28206.05
02:55:19|28206.04
02:55:21|28206.05
02:55:22|28206.04
02:55:23|28206.05
02:55:24|28206.04
02:55:25|28206.04
02:55:26|28206.04
02:55:27|28206.05
02:55:28|28206.04
02:55:30|28206.05
02:55:31|28206.05
02:55:33|28205.12
02:55:33|28205.11
02:55:34|28205.1
02:55:35|28204.34
02:55:36|28204.34
02:55:37|28204.34
02:55:39|28204.33
02:55:39|28204.33
02:55:40|28204.34
02:55:42|28204.34
02:55:43|28204.34
02:55:44|28204.34
02:55:45|28204.34
02:55:46|28204.34
02:55:47|28204.34
02:55:47|28204.34
02:55:48|28204.34
02:55:50|28204.34
02:55:51|28204.33
02:55:52|28204.33
02:55:53|28204.33
02:55:54|28204.33
02:55:55|28204.33
02:55:56|28204.33
02:55:57|28204.34
02:55:58|28204.34
02:55:59|28204.34
02:56:00|28204.33
02:56:01|28204.33
02:56:02|28204.34
02:56:03|28204.33
02:56:04|28204.34
02:56:05|28204.34
02:56:06|28204.34
02:56:07|28204.34
02:56:08|28204.33
02:56:09|28204.34
02:56:10|28204.34
02:56:11|28204.33
02:56:12|28204.33
02:56:13|28204.34
02:56:14|28204.34
02:56:15|28204.34
02:56:16|28204.33
02:56:17|28204.33
02:56:18|28204.33
02:56:19|28204.34
02:56:20|28204.33
02:56:21|28204.34
02:56:22|28204.34
02:56:23|28204.34
02:56:24|28204.33
02:56:25|28204.33
02:56:26|28204.34
02:56:27|28204.34
02:56:28|28204.34
02:56:29|28204.34
02:56:30|28204.34
02:56:31|28204.34
02:56:32|28204.33
02:56:33|28204.33
02:56:34|28204.33
02:56:36|28204.33
02:56:37|28204.34
02:56:38|28204.33
02:56:38|28204.34
02:56:39|28204.33
02:56:41|28204.33
02:56:42|28204.33
02:56:43|28204.33
02:56:43|28204.33
02:56:45|28204.33
02:56:46|28204.33
02:56:47|28204.34
02:56:48|28204.34
02:56:49|28204.34
02:56:50|28204.33
02:56:51|28204.33
02:56:51|28204.34
02:56:52|28204.34
02:56:53|28204.33
02:56:55|28204.33
02:56:56|28204.34
02:56:57|28204.33
02:56:58|28204.34
02:56:59|28204.34
02:57:00|28204.33
02:57:01|28204.33
02:57:02|28204.34
02:57:03|28204.34
02:57:04|28204.33
02:57:05|28204.34
02:57:06|28204.34
02:57:07|28204.33
02:57:08|28204.34
02:57:09|28204.33
02:57:10|28204.33
02:57:11|28204.34
02:57:12|28204.33
02:57:13|28204.34
02:57:15|28204.34
02:57:15|28204.34
02:57:17|28204.33
02:57:17|28204.34
02:57:19|28204.33
02:57:20|28204.33
02:57:20|28204.34
02:57:22|28204.33
02:57:22|28204.33
02:57:24|28204.34
02:57:25|28204.34
02:57:26|28204.33
02:57:27|28204.33
02:57:28|28204.34
02:57:29|28204.34
02:57:29|28204.34
02:57:31|28204.33
02:57:32|28204.33
02:57:33|28204.34
02:57:34|28204.33
02:57:35|28204.34
02:57:36|28204.33
02:57:37|28204.34
02:57:39|28204.34
02:57:40|28204.33
02:57:41|28204.34
02:57:41|28204.33
02:57:43|28204.33
02:57:44|28204.33
02:57:45|28204.33
02:57:46|28204.33
02:57:47|28204.33
02:57:48|28204.34
02:57:49|28204.34
02:57:50|28204.34
02:57:51|28204.34
02:57:52|28204.33
02:57:53|28204.34
02:57:54|28204.33
02:57:55|28206.99
02:57:56|28206.98
02:57:57|28206.98
02:57:58|28206.98
02:57:59|28206.98
02:58:00|28206.98
02:58:01|28206.99
02:58:02|28206.99
02:58:03|28206.99
02:58:04|28206.98
02:58:05|28206.98
02:58:06|28206.98
02:58:07|28206.98
02:58:08|28206.99
02:58:09|28206.98
02:58:10|28206.99
02:58:11|28206.99
02:58:12|28206.98
02:58:13|28206.98
02:58:14|28204.69
02:58:15|28204.68
02:58:16|28204.69
02:58:17|28204.69
02:58:18|28204.68
02:58:20|28204.68
02:58:20|28204.69
02:58:21|28204.69
02:58:22|28204.68
02:58:23|28204.69
02:58:24|28204.68
02:58:25|28204.68
02:58:26|28204.69
02:58:27|28204.68
02:58:28|28204.68
02:58:29|28204.68
02:58:31|28204.68
02:58:32|28204.68
02:58:33|28204.69
02:58:34|28204.69
02:58:35|28204.68
02:58:36|28204.68
02:58:37|28204.69
02:58:38|28204.69
02:58:39|28204.69
02:58:40|28204.69
02:58:41|28204.68
02:58:42|28204.68
02:58:43|28204.69
02:58:44|28204.69
02:58:45|28204.69
02:58:46|28204.68
02:58:47|28204.69
02:58:48|28204.69
02:58:49|28204.68
02:58:50|28204.68
02:58:51|28204.69
02:58:53|28204.69
02:58:53|28204.69
02:58:55|28204.69
02:58:55|28204.68
02:58:57|28204.68
02:58:58|28204.69
02:58:58|28204.69
02:58:59|28204.68
02:59:00|28204.68
02:59:02|28204.69
02:59:02|28204.69
02:59:03|28204.68
02:59:04|28204.68
02:59:05|28204.69
02:59:07|28204.68
02:59:08|28204.69
02:59:09|28204.69
02:59:10|28204.69
02:59:11|28204.69
02:59:12|28204.69
02:59:13|28204.69
02:59:13|28204.69
02:59:14|28204.69
02:59:15|28204.69
02:59:17|28204.69
02:59:17|28206.45
02:59:18|28206.44
02:59:19|28206.45
02:59:21|28206.45
02:59:21|28206.91
02:59:22|28206.92
02:59:23|28206.99
02:59:25|28206.99
02:59:26|28207.
02:59:27|28207.
02:59:27|28207.
02:59:29|28207.43
02:59:30|28208.91
02:59:31|28208.94
02:59:31|28208.93
02:59:33|28208.93
02:59:33|28208.93
02:59:35|28208.93
02:59:37|28208.93
02:59:38|28208.93
02:59:39|28208.93
02:59:40|28208.93
02:59:41|28208.93
02:59:41|28208.94
02:59:43|28208.93
02:59:44|28208.94
02:59:44|28208.94
02:59:46|28208.93
02:59:46|28208.94
02:59:47|28208.94
02:59:49|28208.93
02:59:50|28208.94
02:59:51|28208.94
02:59:51|28208.94
02:59:52|28208.93
02:59:54|28208.94
02:59:54|28209.94
02:59:55|28210.
02:59:57|28210.
02:59:57|28210.
02:59:59|28209.99
03:00:00|28210.
03:00:01|28209.99
03:00:02|28210.
03:00:03|28209.99
03:00:04|28209.99
03:00:05|28209.99
03:00:06|28210.
03:00:07|28209.99
03:00:08|28209.99
03:00:09|28209.99
03:00:10|28209.07
03:00:11|28208.96
03:00:12|28208.95
03:00:13|28208.95
03:00:14|28208.95
03:00:15|28208.95
03:00:16|28208.95
03:00:17|28208.96
03:00:18|28208.95
03:00:19|28208.95
03:00:20|28208.96
03:00:21|28208.95
03:00:22|28208.95
03:00:23|28208.96
03:00:24|28208.96
03:00:25|28208.96
03:00:26|28208.96
03:00:27|28208.95
03:00:28|28208.95
03:00:29|28208.96
03:00:30|28208.93
03:00:31|28208.93
03:00:32|28208.93
03:00:34|28206.19
03:00:34|28206.19
03:00:35|28206.19
03:00:36|28205.01
03:00:37|28205.
03:00:39|28205.01
03:00:40|28205.01
03:00:41|28205.01
03:00:42|28205.01
03:00:43|28205.
03:00:44|28205.
03:00:45|28205.
03:00:46|28205.01
03:00:47|28205.01
03:00:48|28205.01
03:00:49|28205.01
03:00:50|28205.01
03:00:51|28205.01
03:00:52|28205.
03:00:53|28205.
03:00:54|28205.
03:00:55|28205.
03:00:56|28205.
03:00:57|28205.01
03:00:58|28205.01
03:00:59|28205.01
03:01:00|28205.
03:01:01|28205.01
03:01:02|28205.
03:01:03|28200.74
03:01:04|28200.73
03:01:05|28200.74
03:01:06|28200.74
03:01:07|28200.74
03:01:08|28200.74
03:01:09|28200.73
03:01:10|28200.73
03:01:11|28200.74
03:01:12|28200.74
03:01:13|28200.74
03:01:14|28200.73
03:01:15|28200.73
03:01:16|28200.74
03:01:17|28200.73
03:01:18|28200.74
03:01:19|28200.73
03:01:20|28200.74
03:01:21|28200.74
03:01:22|28200.74
03:01:23|28200.74
03:01:24|28200.74
03:01:25|28200.74
03:01:26|28200.74
03:01:27|28200.74
03:01:29|28200.74
03:01:30|28200.74
03:01:31|28200.73
03:01:31|28200.74
03:01:33|28200.74
03:01:34|28200.74
03:01:36|28200.74
03:01:36|28200.73
03:01:37|28200.74
03:01:39|28200.74
03:01:40|28200.74
03:01:40|28200.74
03:01:41|28200.73
03:01:43|28200.73
03:01:44|28200.74
03:01:44|28200.74
03:01:46|28200.74
03:01:46|28200.74
03:01:48|28200.74
03:01:49|28200.74
03:01:50|28200.74
03:01:50|28200.74
03:01:52|28200.74
03:01:53|28200.74
03:01:54|28200.73
03:01:55|28200.73
03:01:56|28200.73
03:01:56|28200.74
03:01:57|28200.73
03:01:58|28200.74
03:02:00|28200.73
03:02:00|28200.74
03:02:02|28200.73
03:02:02|28200.73
03:02:04|28200.73
03:02:05|28200.73
03:02:05|28204.17
03:02:07|28205.01
03:02:08|28206.24
03:02:09|28206.57
03:02:10|28206.58
03:02:10|28206.57
03:02:11|28206.57
03:02:13|28206.57
03:02:13|28206.57
03:02:15|28206.57
03:02:16|28206.58
03:02:17|28206.58
03:02:18|28206.58
03:02:18|28206.57
03:02:20|28206.57
03:02:21|28206.57
03:02:22|28206.57
03:02:23|28206.58
03:02:23|28206.57
03:02:25|28206.57
03:02:25|28206.57
03:02:27|28206.57
03:02:28|28206.57
03:02:28|28206.58
03:02:29|28206.57
03:02:31|28206.58
03:02:32|28206.57
03:02:32|28206.57
03:02:33|28206.58
03:02:35|28206.58
03:02:36|28206.58
03:02:37|28206.58
03:02:38|28206.57
03:02:39|28206.58
03:02:41|28206.58
03:02:41|28206.57
03:02:43|28206.58
03:02:44|28206.58
03:02:45|28206.58
03:02:46|28206.58
03:02:47|28206.58
03:02:48|28206.58
03:02:49|28207.15
03:02:50|28207.31
03:02:51|28207.31
03:02:52|28207.31
03:02:53|28207.31
03:02:55|28207.3
03:02:55|28207.3
03:02:56|28207.3
03:02:57|28207.3
03:02:58|28207.3
03:02:59|28207.32
03:03:00|28208.96
03:03:01|28208.96
03:03:02|28208.95
03:03:03|28208.96
03:03:04|28209.94
03:03:05|28210.
03:03:06|28213.4
03:03:07|28213.44
03:03:08|28213.44
03:03:09|28222.17
03:03:10|28222.17
03:03:11|28222.17
03:03:12|28222.17
03:03:14|28222.17
03:03:14|28222.18
03:03:15|28222.18
03:03:17|28222.17
03:03:18|28222.17
03:03:19|28222.17
03:03:20|28222.18
03:03:21|28223.49
03:03:21|28223.5
03:03:23|28223.5
03:03:23|28223.5
03:03:25|28223.5
03:03:25|28223.5
03:03:27|28223.5
03:03:27|28223.5
03:03:28|28223.5
03:03:30|28223.49
03:03:31|28223.5
03:03:32|28223.5
03:03:33|28223.49
03:03:33|28223.49
03:03:34|28223.49
03:03:35|28223.5
03:03:37|28223.5
03:03:38|28223.5
03:03:38|28223.5
03:03:40|28232.99
03:03:42|28232.99
03:03:43|28233.
03:03:43|28233.
03:03:45|28233.
03:03:46|28232.99
03:03:46|28233.
03:03:48|28232.99
03:03:49|28232.99
03:03:50|28233.
03:03:51|28233.
03:03:52|28233.
03:03:53|28233.
03:03:54|28233.
03:03:55|28233.
03:03:56|28233.
03:03:57|28228.75
03:03:58|28228.66
03:03:59|28228.67
03:04:00|28228.67
03:04:01|28228.67
03:04:02|28228.67
03:04:03|28228.66
03:04:04|28228.66
03:04:05|28228.66
03:04:06|28228.66
03:04:07|28228.66
03:04:08|28228.67
03:04:09|28228.66
03:04:10|28228.66
03:04:11|28228.67
03:04:12|28228.67
03:04:13|28225.73
03:04:14|28225.73
03:04:15|28225.74
03:04:16|28225.73
03:04:17|28225.73
03:04:18|28225.73
03:04:19|28225.73
03:04:20|28225.73
03:04:21|28225.74
03:04:22|28225.73
03:04:23|28225.74
03:04:24|28225.73
03:04:25|28225.73
03:04:26|28225.74
03:04:28|28225.74
03:04:28|28225.73
03:04:29|28225.74
03:04:30|28225.73
03:04:31|28225.73
03:04:32|28225.73
03:04:33|28225.73
03:04:34|28225.73
03:04:35|28225.73
03:04:36|28225.74
03:04:38|28225.73
03:04:39|28225.73
03:04:40|28225.73
03:04:41|28225.73
03:04:42|28225.74
03:04:43|28225.74
03:04:45|28225.73
03:04:46|28225.73
03:04:47|28225.74
03:04:48|28225.74
03:04:49|28225.73
03:04:50|28225.73
03:04:51|28225.73
03:04:52|28225.73
03:04:53|28225.73
03:04:54|28225.74
03:04:55|28225.73
03:04:56|28225.74
03:04:57|28225.74
03:04:58|28225.73
03:04:59|28225.74
03:05:00|28225.74
03:05:01|28225.74
03:05:02|28225.74
03:05:03|28225.74
03:05:05|28225.74
03:05:05|28225.74
03:05:06|28225.74
03:05:07|28225.74
03:05:08|28225.74
03:05:10|28225.74
03:05:11|28225.73
03:05:12|28225.74
03:05:13|28220.79
03:05:14|28220.
03:05:14|28220.
03:05:15|28220.01
03:05:16|28220.
03:05:18|28220.
03:05:19|28220.
03:05:20|28220.
03:05:20|28220.
03:05:22|28220.
03:05:23|28220.
03:05:23|28220.
03:05:24|28220.01
03:05:26|28220.01
03:05:26|28220.01
03:05:28|28220.01
03:05:28|28220.01
03:05:29|28220.
03:05:31|28220.
03:05:32|28220.01
03:05:33|28220.01
03:05:33|28220.01
03:05:34|28220.01
03:05:35|28220.
03:05:37|28220.
03:05:38|28220.01
03:05:40|28220.01
03:05:41|28220.
03:05:41|28220.01
03:05:42|28220.01
03:05:44|28220.01
03:05:45|28223.24
03:05:46|28224.68
03:05:47|28224.68
03:05:49|28224.67
03:05:49|28224.67
03:05:50|28224.67
03:05:52|28224.67
03:05:52|28224.67
03:05:53|28224.67
03:05:54|28224.68
03:05:55|28224.68
03:05:56|28224.67
03:05:57|28224.67
03:05:58|28224.68
03:05:59|28224.68
03:06:00|28224.68
03:06:01|28224.68
03:06:02|28224.99
03:06:03|28225.
03:06:05|28225.
03:06:06|28225.
03:06:06|28225.
03:06:07|28225.
03:06:08|28225.
03:06:09|28224.99
03:06:10|28225.
03:06:11|28225.
03:06:12|28225.
03:06:13|28224.99
03:06:14|28224.99
03:06:15|28225.
03:06:16|28225.
03:06:18|28225.
03:06:18|28225.
03:06:19|28225.
03:06:21|28225.
03:06:22|28225.
03:06:23|28225.
03:06:24|28225.
03:06:25|28225.
03:06:26|28225.
03:06:27|28224.99
03:06:27|28225.
03:06:29|28225.
03:06:30|28224.99
03:06:31|28224.99
03:06:32|28225.
03:06:33|28225.
03:06:34|28225.
03:06:35|28225.
03:06:35|28225.
03:06:37|28225.
03:06:37|28225.
03:06:39|28224.99
03:06:40|28224.99
03:06:42|28229.7
03:06:43|28230.
03:06:44|28230.
03:06:45|28230.
03:06:46|28230.
03:06:47|28230.
03:06:48|28237.54
03:06:49|28238.41
03:06:50|28238.41
03:06:51|28238.42
03:06:52|28238.41
03:06:54|28238.42
03:06:55|28238.42
03:06:56|28238.42
03:06:56|28238.41
03:06:57|28238.41
03:06:59|28238.41
03:07:00|28238.41
03:07:01|28238.42
03:07:02|28238.41
03:07:03|28238.41
03:07:04|28238.41
03:07:05|28238.42
03:07:06|28238.42
03:07:07|28238.42
03:07:08|28238.42
03:07:09|28238.42
03:07:10|28238.41
03:07:11|28238.41
03:07:12|28238.42
03:07:13|28238.42
03:07:14|28238.42
03:07:15|28238.42
03:07:16|28238.42
03:07:17|28235.31
03:07:18|28235.32
03:07:19|28235.32
03:07:20|28235.32
03:07:21|28230.44
03:07:22|28230.44
03:07:23|28230.44
03:07:24|28233.95
03:07:25|28233.69
03:07:26|28233.69
03:07:27|28233.69
03:07:28|28233.69
03:07:29|28233.68
03:07:30|28233.68
03:07:31|28233.68
03:07:32|28233.68
03:07:33|28233.69
03:07:34|28236.65
03:07:35|28236.65
03:07:36|28236.66
03:07:37|28236.66
03:07:38|28236.65
03:07:40|28236.65
03:07:41|28236.66
03:07:42|28236.66
03:07:43|28236.65
03:07:44|28236.66
03:07:46|28236.65
03:07:47|28236.66
03:07:48|28236.65
03:07:49|28236.66
03:07:49|28236.65
03:07:51|28236.66
03:07:51|28236.66
03:07:53|28236.66
03:07:54|28236.66
03:07:55|28236.66
03:07:56|28236.66
03:07:57|28236.66
03:07:58|28236.65
03:07:59|28236.65
03:08:00|28236.66
03:08:01|28236.65
03:08:02|28236.66
03:08:03|28236.66
03:08:05|28236.65
03:08:05|28236.65
03:08:07|28236.66
03:08:07|28236.66
03:08:09|28236.65
03:08:10|28236.65
03:08:11|28237.24
03:08:12|28237.24
03:08:14|28234.
03:08:15|28233.99
03:08:15|28233.99
03:08:16|28234.
03:08:17|28233.99
03:08:19|28233.99
03:08:19|28233.99
03:08:20|28233.99
03:08:21|28234.
03:08:22|28233.99
03:08:23|28234.
03:08:25|28234.
03:08:26|28234.
03:08:26|28233.99
03:08:28|28233.99
03:08:29|28233.99
03:08:29|28234.
03:08:31|28234.
03:08:32|28233.99
03:08:33|28234.
03:08:33|28234.
03:08:35|28234.
03:08:35|28234.
03:08:36|28233.99
03:08:38|28233.99
03:08:39|28234.
03:08:40|28234.
03:08:41|28234.
03:08:43|28226.11
03:08:44|28226.11
03:08:45|28226.1
03:08:46|28226.1
03:08:47|28226.1
03:08:48|28226.11
03:08:49|28226.11
03:08:50|28226.1
03:08:51|28226.11
03:08:52|28226.11
03:08:53|28226.11
03:08:54|28226.11
03:08:55|28226.11
03:08:56|28226.1
03:08:57|28226.1
03:08:58|28226.11
03:08:59|28226.1
03:09:00|28226.1
03:09:02|28226.1
03:09:03|28226.11
03:09:04|28226.11
03:09:05|28226.1
03:09:06|28226.11
03:09:06|28225.55
03:09:08|28225.01
03:09:08|28225.01
03:09:10|28225.
03:09:11|28225.
03:09:12|28225.
03:09:13|28225.01
03:09:14|28225.
03:09:15|28225.
03:09:16|28225.
03:09:18|28225.
03:09:19|28225.01
03:09:20|28225.
03:09:21|28225.
03:09:22|28225.
03:09:22|28225.
03:09:24|28225.
03:09:24|28225.
03:09:26|28225.
03:09:26|28225.01
03:09:27|28225.01
03:09:28|28225.01
03:09:30|28225.
03:09:30|28225.
03:09:31|28225.01
03:09:32|28225.01
03:09:34|28225.01
03:09:34|28225.01
03:09:35|28225.01
03:09:37|28225.01
03:09:38|28225.
03:09:38|28225.
03:09:40|28225.
03:09:40|28225.
03:09:42|28225.01
03:09:43|28225.01
03:09:44|28225.
03:09:45|28225.
03:09:46|28225.
03:09:47|28225.01
03:09:48|28225.
03:09:49|28225.01
03:09:50|28225.
03:09:51|28225.
03:09:52|28225.01
03:09:53|28225.01
03:09:54|28225.
03:09:55|28225.
03:09:56|28225.01
03:09:57|28225.
03:09:58|28225.
03:09:59|28225.01
03:10:00|28225.01
03:10:01|28225.01
03:10:02|28225.
03:10:03|28225.01
03:10:04|28225.
03:10:05|28225.01
03:10:07|28225.01
03:10:08|28225.01
03:10:08|28225.
03:10:10|28225.01
03:10:11|28225.
03:10:11|28225.
03:10:12|28225.01
03:10:14|28225.
03:10:15|28225.01
03:10:16|28225.
03:10:17|28225.
03:10:18|28225.01
03:10:19|28225.
03:10:20|28225.
03:10:21|28225.
03:10:22|28225.01
03:10:23|28225.01
03:10:24|28225.01
03:10:25|28225.01
03:10:26|28225.
03:10:27|28225.01
03:10:28|28225.01
03:10:29|28225.01
03:10:30|28225.01
03:10:31|28225.01
03:10:32|28225.01
03:10:33|28225.01
03:10:34|28225.01
03:10:35|28225.01
03:10:36|28225.01
03:10:37|28225.
03:10:38|28225.
03:10:39|28225.01
03:10:40|28225.
03:10:41|28225.01
03:10:42|28225.01
03:10:44|28225.
03:10:45|28225.
03:10:46|28225.
03:10:48|28225.
03:10:48|28225.01
03:10:49|28225.01
03:10:50|28225.01
03:10:51|28225.
03:10:52|28225.01
03:10:53|28225.01
03:10:54|28225.
03:10:56|28225.
03:10:57|28225.
03:10:58|28225.01
03:10:58|28225.01
03:11:00|28225.01
03:11:01|28225.01
03:11:02|28225.
03:11:02|28225.01
03:11:03|28225.01
03:11:05|28225.
03:11:06|28225.
03:11:07|28225.01
03:11:08|28225.01
03:11:09|28225.01
03:11:09|28225.01
03:11:10|28225.01
03:11:12|28225.
03:11:13|28225.01
03:11:13|28229.12
03:11:14|28229.12
03:11:15|28233.13
03:11:16|28233.24
03:11:18|28233.25
03:11:19|28233.25
03:11:20|28233.25
03:11:21|28233.25
03:11:22|28233.25
03:11:23|28233.24
03:11:24|28233.25
03:11:25|28233.24
03:11:26|28233.25
03:11:27|28233.25
03:11:27|28233.25
03:11:29|28233.25
03:11:30|28233.25
03:11:31|28233.24
03:11:32|28233.25
03:11:33|28233.99
03:11:34|28233.99
03:11:35|28234.
03:11:36|28233.99
03:11:37|28234.
03:11:38|28234.
03:11:39|28236.01
03:11:40|28237.33
03:11:41|28237.76
03:11:42|28237.86
03:11:43|28237.87
03:11:45|28237.87
03:11:46|28237.87
03:11:47|28237.87
03:11:48|28237.86
03:11:49|28237.87
03:11:50|28237.87
03:11:51|28237.87
03:11:52|28237.87
03:11:53|28237.87
03:11:54|28237.87
03:11:55|28237.87
03:11:56|28237.87
03:11:57|28237.87
03:11:58|28237.86
03:11:59|28237.87
03:12:00|28237.87
03:12:01|28237.86
03:12:03|28237.87
03:12:03|28237.86
03:12:04|28237.87
03:12:05|28237.87
03:12:06|28237.87
03:12:07|28237.87
03:12:09|28237.87
03:12:10|28237.86
03:12:11|28237.87
03:12:11|28237.86
03:12:12|28234.04
03:12:13|28234.03
03:12:15|28234.03
03:12:16|28234.04
03:12:17|28234.03
03:12:18|28234.04
03:12:19|28234.04
03:12:19|28234.04
03:12:21|28234.03
03:12:22|28234.03
03:12:23|28234.04
03:12:24|28234.04
03:12:25|28234.03
03:12:26|28234.03
03:12:27|28234.04
03:12:28|28234.04
03:12:29|28234.04
03:12:30|28234.03
03:12:31|28234.03
03:12:32|28234.04
03:12:33|28234.04
03:12:34|28234.03
03:12:34|28234.03
03:12:35|28234.03
03:12:36|28234.04
03:12:38|28234.04
03:12:39|28234.04
03:12:39|28234.03
03:12:41|28234.04
03:12:42|28234.03
03:12:43|28234.04
03:12:44|28234.04
03:12:45|28234.04
03:12:47|28234.04
03:12:48|28234.04
03:12:48|28234.04
03:12:50|28234.04
03:12:50|28234.04
03:12:51|28234.04
03:12:53|28234.03
03:12:54|28234.03
03:12:55|28234.04
03:12:56|28234.03
03:12:57|28234.03
03:12:58|28234.04
03:12:59|28234.04
03:13:00|28234.03
03:13:01|28237.51
03:13:02|28237.09
03:13:03|28237.1
03:13:04|28237.1
03:13:05|28237.09
03:13:06|28237.09
03:13:07|28237.1
03:13:08|28237.1
03:13:09|28237.1
03:13:10|28237.1
03:13:11|28237.09
03:13:12|28237.1
03:13:13|28237.1
03:13:14|28237.1
03:13:15|28238.71
03:13:16|28239.32
03:13:17|28239.32
03:13:18|28239.31
03:13:20|28239.31
03:13:20|28239.31
03:13:21|28239.32
03:13:22|28239.32
03:13:23|28239.32
03:13:25|28239.32
03:13:26|28239.32
03:13:27|28239.32
03:13:28|28239.32
03:13:28|28239.32
03:13:30|28239.32
03:13:31|28239.32
03:13:32|28239.31
03:13:32|28239.32
03:13:33|28239.32
03:13:35|28239.32
03:13:36|28239.31
03:13:37|28239.31
03:13:38|28239.32
03:13:39|28241.83
03:13:40|28241.82
03:13:41|28241.83
03:13:42|28241.83
03:13:43|28241.83
03:13:44|28241.83
03:13:45|28241.82
03:13:46|28241.83
03:13:47|28241.83
03:13:48|28241.83
03:13:49|28241.82
03:13:50|28241.82
03:13:51|28241.83
03:13:52|28241.83
03:13:53|28241.83
03:13:54|28245.
03:13:55|28245.
03:13:56|28245.
03:13:57|28245.
03:13:58|28245.
03:13:59|28245.
03:14:00|28244.99
03:14:01|28244.99
03:14:02|28244.99
03:14:03|28245.
03:14:04|28244.99
03:14:05|28244.99
03:14:07|28245.
03:14:07|28245.
03:14:08|28245.
03:14:09|28244.99
03:14:10|28245.
03:14:11|28244.99
03:14:12|28244.99
03:14:13|28245.
03:14:14|28244.99
03:14:15|28244.99
03:14:16|28245.
03:14:17|28245.
03:14:18|28244.99
03:14:19|28245.
03:14:20|28244.99
03:14:21|28244.99
03:14:22|28244.99
03:14:23|28245.
03:14:24|28244.99
03:14:25|28244.99
03:14:26|28244.99
03:14:27|28245.
03:14:28|28244.99
03:14:29|28244.99
03:14:30|28245.
03:14:31|28245.
03:14:32|28245.
03:14:33|28245.
03:14:34|28245.
03:14:35|28244.99
03:14:36|28245.
03:14:37|28244.99
03:14:38|28245.
03:14:39|28244.99
03:14:40|28244.99
03:14:41|28245.
03:14:42|28245.
03:14:43|28245.47
03:14:44|28245.47
03:14:45|28245.48
03:14:47|28245.48
03:14:48|28245.48
03:14:50|28245.48
03:14:50|28245.47
03:14:52|28245.47
03:14:53|28245.48
03:14:53|28246.93
03:14:55|28246.92
03:14:56|28246.93
03:14:57|28246.93
03:14:58|28246.92
03:14:59|28246.92
03:15:00|28246.93
03:15:01|28246.93
03:15:02|28246.92
03:15:03|28246.92
03:15:05|28246.93
03:15:06|28246.92
03:15:07|28246.92
03:15:08|28246.92
03:15:09|28246.92
03:15:09|28245.07
03:15:11|28244.99
03:15:12|28241.84
03:15:13|28241.83
03:15:13|28241.83
03:15:14|28241.83
03:15:15|28241.83
03:15:17|28241.84
03:15:18|28241.84
03:15:19|28241.83
03:15:19|28241.83
03:15:20|28241.84
03:15:22|28241.84
03:15:22|28241.84
03:15:24|28241.84
03:15:24|28241.84
03:15:26|28241.83
03:15:27|28241.83
03:15:28|28241.84
03:15:29|28241.84
03:15:30|28241.84
03:15:31|28241.84
03:15:31|28241.84
03:15:32|28241.84
03:15:34|28243.71
03:15:35|28243.7
03:15:36|28243.7
03:15:36|28246.92
03:15:38|28246.93
03:15:38|28246.92
03:15:39|28246.92
03:15:41|28246.92
03:15:41|28246.93
03:15:43|28246.92
03:15:43|28246.92
03:15:45|28246.92
03:15:46|28246.93
03:15:46|28246.92
03:15:48|28246.92
03:15:49|28246.92
03:15:50|28246.93
03:15:51|28246.93
03:15:53|28246.92
03:15:54|28246.92
03:15:55|28246.93
03:15:56|28246.93
03:15:57|28246.93
03:15:58|28246.92
03:15:59|28246.92
03:16:00|28246.92
03:16:01|28245.87
03:16:02|28245.87
03:16:04|28245.88
03:16:05|28245.88
03:16:05|28245.88
03:16:07|28245.87
03:16:08|28245.87
03:16:09|28245.88
03:16:10|28245.87
03:16:11|28245.87
03:16:12|28245.88
03:16:13|28245.88
03:16:14|28245.87
03:16:15|28245.87
03:16:16|28245.88
03:16:17|28245.88
03:16:18|28245.87
03:16:19|28245.87
03:16:20|28245.87
03:16:21|28245.88
03:16:22|28245.87
03:16:23|28245.88
03:16:24|28245.87
03:16:25|28245.87
03:16:26|28245.88
03:16:27|28246.93
03:16:28|28246.93
03:16:29|28246.92
03:16:30|28247.59
03:16:31|28247.59
03:16:33|28249.87
03:16:34|28249.88
03:16:35|28249.87
03:16:35|28249.87
03:16:37|28249.87
03:16:37|28249.88
03:16:39|28249.88
03:16:39|28249.87
03:16:41|28249.87
03:16:41|28249.87
03:16:43|28249.87
03:16:44|28249.87
03:16:44|28249.88
03:16:46|28249.88
03:16:47|28249.88
03:16:48|28249.88
03:16:49|28249.88
03:16:50|28249.87
03:16:51|28249.87
03:16:52|28249.87
03:16:53|28249.87
03:16:54|28249.87
03:16:55|28249.87
03:16:56|28249.88
03:16:58|28249.87
03:16:59|28249.87
03:16:59|28249.88
03:17:00|28249.87
03:17:01|28249.88
03:17:02|28249.88
03:17:03|28249.88
03:17:04|28249.88
03:17:05|28249.88
03:17:06|28249.87
03:17:07|28249.87
03:17:08|28249.87
03:17:10|28249.87
03:17:11|28249.87
03:17:11|28249.88
03:17:12|28249.88
03:17:14|28252.11
03:17:14|28252.1
03:17:15|28252.1
03:17:16|28252.1
03:17:18|28252.1
03:17:18|28252.1
03:17:20|28252.1
03:17:20|28252.1
03:17:22|28252.1
03:17:22|28252.11
03:17:24|28252.11
03:17:24|28252.11
03:17:25|28252.1
03:17:26|28252.1
03:17:27|28252.1
03:17:28|28252.1
03:17:30|28252.1
03:17:31|28252.11
03:17:32|28252.11
03:17:32|28252.1
03:17:34|28252.1
03:17:35|28252.1
03:17:35|28252.11
03:17:36|28252.11
03:17:38|28252.11
03:17:39|28252.11
03:17:40|28252.12
03:17:40|28252.12
03:17:42|28252.11
03:17:43|28252.11
03:17:44|28253.07
03:17:45|28256.57
03:17:45|28256.57
03:17:47|28256.57
03:17:48|28256.58
03:17:48|28256.57
03:17:50|28256.58
03:17:51|28256.58
03:17:52|28256.58
03:17:53|28256.58
03:17:54|28256.58
03:17:55|28256.58
03:17:56|28256.57
03:17:57|28256.57
03:17:58|28256.57
03:17:59|28256.58
03:18:00|28256.57
03:18:02|28256.57
03:18:02|28256.57
03:18:04|28256.57
03:18:04|28256.58
03:18:05|28256.58
03:18:07|28256.57
03:18:08|28256.57
03:18:09|28256.58
03:18:10|28256.58
03:18:11|28256.58
03:18:11|28256.57
03:18:13|28256.58
03:18:13|28256.58
03:18:15|28256.58
03:18:16|28256.58
03:18:16|28256.58
03:18:18|28256.58
03:18:18|28256.58
03:18:19|28256.57
03:18:21|28256.58
03:18:22|28256.58
03:18:23|28256.57
03:18:23|28256.59
03:18:25|28256.59
03:18:26|28258.81
03:18:26|28258.8
03:18:27|28258.8
03:18:29|28258.81
03:18:30|28258.81
03:18:31|28259.25
03:18:32|28259.99
03:18:32|28259.99
03:18:33|28259.99
03:18:34|28259.99
03:18:35|28259.99
03:18:37|28260.28
03:18:38|28249.54
03:18:39|28249.54
03:18:40|28249.54
03:18:41|28249.54
03:18:42|28249.86
03:18:43|28249.86
03:18:44|28249.86
03:18:45|28253.51
03:18:45|28253.53
03:18:47|28254.99
03:18:48|28256.53
03:18:48|28258.4
03:18:50|28258.51
03:18:52|28258.51
03:18:52|28258.51
03:18:53|28258.52
03:18:55|28258.51
03:18:55|28258.52
03:18:56|28258.52
03:18:58|28258.52
03:18:59|28258.51
03:18:59|28258.51
03:19:00|28258.51
03:19:01|28258.52
03:19:02|28258.52
03:19:04|28258.51
03:19:05|28258.52
03:19:06|28258.52
03:19:07|28258.52
03:19:08|28258.52
03:19:08|28258.52
03:19:09|28258.52
03:19:11|28258.52
03:19:12|28258.51
03:19:13|28258.52
03:19:13|28259.6
03:19:15|28259.59
03:19:16|28259.59
03:19:17|28259.6
03:19:18|28259.6
03:19:19|28259.6
03:19:20|28259.6
03:19:21|28259.59
03:19:22|28259.59
03:19:23|28259.59
03:19:24|28259.59
03:19:25|28259.6
03:19:26|28259.6
03:19:27|28259.6
03:19:28|28259.59
03:19:29|28259.6
03:19:30|28259.59
03:19:31|28259.6
03:19:32|28259.59
03:19:33|28259.59
03:19:34|28259.6
03:19:35|28259.6
03:19:37|28259.6
03:19:37|28259.6
03:19:38|28259.6
03:19:39|28259.59
03:19:40|28259.6
03:19:41|28259.6
03:19:43|28259.6
03:19:43|28259.6
03:19:45|28259.59
03:19:45|28259.59
03:19:46|28259.59
03:19:48|28259.59
03:19:49|28259.59
03:19:50|28259.59
03:19:51|28259.6
03:19:53|28259.59
03:19:53|28259.59
03:19:55|28259.59
03:19:56|28259.59
03:19:58|28259.6
03:19:59|28259.59
03:20:00|28259.6
03:20:01|28259.59
03:20:02|28259.6
03:20:03|28259.59
03:20:04|28259.6
03:20:05|28259.59
03:20:06|28259.59
03:20:07|28259.59
03:20:08|28252.67
03:20:09|28252.66
03:20:10|28252.66
03:20:11|28252.66
03:20:12|28252.66
03:20:13|28252.66
03:20:14|28252.66
03:20:15|28252.66
03:20:16|28252.66
03:20:17|28252.66
03:20:18|28252.66
03:20:19|28252.66
03:20:20|28252.66
03:20:21|28252.66
03:20:22|28253.83
03:20:23|28257.05
03:20:24|28257.06
03:20:25|28257.06
03:20:26|28257.06
03:20:27|28257.06
03:20:28|28257.06
03:20:29|28257.05
03:20:30|28257.06
03:20:31|28257.05
03:20:32|28257.06
03:20:33|28257.06
03:20:34|28257.05
03:20:35|28257.06
03:20:36|28257.05
03:20:37|28257.05
03:20:38|28257.06
03:20:39|28257.06
03:20:40|28257.06
03:20:41|28257.06
03:20:42|28257.06
03:20:43|28257.06
03:20:44|28257.06
03:20:45|28257.05
03:20:46|28257.05
03:20:47|28257.06
03:20:48|28257.06
03:20:49|28257.06
03:20:50|28257.05
03:20:51|28257.05
03:20:53|28255.93
03:20:53|28255.94
03:20:55|28255.93
03:20:56|28255.93
03:20:57|28255.93
03:20:58|28255.93
03:20:59|28255.93
03:21:00|28255.93
03:21:01|28255.93
03:21:02|28255.94
03:21:03|28255.94
03:21:04|28254.83
03:21:05|28253.28
03:21:06|28253.28
03:21:07|28253.28
03:21:08|28253.28
03:21:09|28253.28
03:21:10|28253.28
03:21:11|28253.28
03:21:12|28253.29
03:21:13|28253.28
03:21:14|28250.04
03:21:15|28250.04
03:21:16|28250.04
03:21:17|28250.04
03:21:19|28250.01
03:21:19|28246.04
03:21:21|28246.04
03:21:22|28246.04
03:21:23|28246.04
03:21:24|28246.04
03:21:25|28246.04
03:21:26|28246.04
03:21:27|28246.04
03:21:28|28246.05
03:21:29|28246.04
03:21:30|28246.04
03:21:31|28246.05
03:21:32|28246.04
03:21:33|28246.04
03:21:34|28246.04
03:21:35|28246.04
03:21:36|28246.04
03:21:37|28246.05
03:21:38|28246.04
03:21:39|28246.04
03:21:40|28246.04
03:21:41|28246.03
03:21:42|28246.03
03:21:43|28246.03
03:21:44|28246.03
03:21:45|28246.03
03:21:46|28246.03
03:21:47|28246.03
03:21:48|28246.03
03:21:49|28246.03
03:21:50|28246.03
03:21:51|28246.04
03:21:52|28246.03
03:21:53|28246.03
03:21:54|28246.04
03:21:56|28246.04
03:21:57|28246.03
03:21:58|28246.03
03:21:58|28246.04
03:21:59|28246.04
03:22:01|28246.03
03:22:01|28246.03
03:22:03|28246.03
03:22:04|28246.03
03:22:05|28246.03
03:22:06|28246.03
03:22:07|28246.04
03:22:08|28247.34
03:22:08|28247.34
03:22:10|28247.34
03:22:10|28247.34
03:22:12|28247.34
03:22:13|28247.34
03:22:14|28247.34
03:22:14|28247.34
03:22:15|28247.35
03:22:17|28251.68
03:22:18|28251.68
03:22:19|28251.68
03:22:20|28251.68
03:22:21|28251.68
03:22:22|28251.68
03:22:23|28251.68
03:22:24|28251.68
03:22:25|28251.69
03:22:26|28251.68
03:22:27|28251.68
03:22:28|28251.68
03:22:29|28251.68
03:22:30|28251.68
03:22:31|28251.68
03:22:32|28251.68
03:22:33|28251.69
03:22:34|28251.68
03:22:35|28251.68
03:22:36|28251.68
03:22:37|28251.68
03:22:38|28251.68
03:22:39|28251.68
03:22:40|28251.68
03:22:41|28251.69
03:22:42|28251.68
03:22:43|28251.69
03:22:44|28251.68
03:22:45|28251.68
03:22:46|28251.68
03:22:48|28251.68
03:22:48|28251.69
03:22:50|28251.68
03:22:50|28251.69
03:22:52|28251.68
03:22:52|28251.69
03:22:53|28251.69
03:22:55|28251.68
03:22:56|28251.68
03:22:57|28251.68
03:22:58|28251.68
03:22:59|28251.68
03:23:01|28251.69
03:23:02|28251.68
03:23:03|28251.68
03:23:04|28251.68
03:23:05|28251.68
03:23:06|28251.68
03:23:07|28251.68
03:23:07|28254.12
03:23:09|28254.13
03:23:09|28254.13
03:23:11|28254.12
03:23:12|28254.12
03:23:13|28254.12
03:23:14|28255.89
03:23:14|28255.89
03:23:15|28255.89
03:23:16|28255.9
03:23:18|28255.9
03:23:18|28255.9
03:23:20|28255.89
03:23:21|28255.9
03:23:22|28255.9
03:23:23|28255.9
03:23:24|28255.9
03:23:25|28255.89
03:23:26|28255.89
03:23:27|28255.89
03:23:28|28255.89
03:23:29|28255.89
03:23:30|28255.9
03:23:31|28255.9
03:23:32|28255.89
03:23:33|28255.9
03:23:34|28255.9
03:23:35|28255.89
03:23:36|28255.89
03:23:37|28255.89
03:23:39|28255.89
03:23:39|28255.9
03:23:40|28255.89
03:23:41|28255.89
03:23:42|28255.89
03:23:43|28255.9
03:23:44|28255.89
03:23:45|28255.89
03:23:46|28255.89
03:23:47|28255.9
03:23:48|28255.89
03:23:49|28255.9
03:23:50|28255.89
03:23:51|28255.89
03:23:52|28255.9
03:23:53|28255.89
03:23:54|28255.89
03:23:56|28255.89
03:23:57|28255.9
03:23:58|28255.9
03:23:59|28255.89
03:23:59|28255.9
03:24:01|28255.89
03:24:02|28255.9
03:24:03|28255.89
03:24:04|28255.89
03:24:05|28255.89
03:24:06|28255.89
03:24:07|28255.89
03:24:08|28255.9
03:24:09|28255.89
03:24:10|28254.2
03:24:11|28254.2
03:24:12|28253.59
03:24:13|28253.59
03:24:14|28253.58
03:24:15|28253.59
03:24:16|28253.58
03:24:17|28253.58
03:24:18|28253.58
03:24:19|28253.58
03:24:21|28253.58
03:24:22|28253.58
03:24:22|28253.59
03:24:24|28253.59
03:24:25|28253.59
03:24:25|28253.58
03:24:27|28253.58
03:24:28|28253.59
03:24:29|28253.58
03:24:30|28253.58
03:24:31|28253.58
03:24:32|28253.58
03:24:32|28253.58
03:24:34|28253.59
03:24:35|28253.58
03:24:36|28253.58
03:24:37|28253.58
03:24:38|28253.58
03:24:39|28253.58
03:24:40|28253.58
03:24:41|28253.58
03:24:42|28253.59
03:24:43|28253.59
03:24:44|28253.58
03:24:45|28253.58
03:24:46|28253.58
03:24:47|28253.59
03:24:48|28253.58
03:24:49|28253.59
03:24:50|28253.59
03:24:51|28256.21
03:24:52|28256.22
03:24:53|28256.21
03:24:54|28256.21
03:24:56|28256.21
03:24:56|28255.66
03:24:57|28254.57
03:24:58|28254.57
03:25:00|28254.57
03:25:01|28254.58
03:25:02|28254.08
03:25:03|28254.08
03:25:04|28254.09
03:25:05|28254.09
03:25:06|28254.08
03:25:07|28254.08
03:25:08|28254.04
03:25:09|28254.04
03:25:10|28254.03
03:25:12|28254.03
03:25:12|28254.03
03:25:13|28254.03
03:25:14|28254.03
03:25:16|28254.03
03:25:16|28254.03
03:25:18|28254.03
03:25:19|28254.03
03:25:20|28254.03
03:25:21|28254.03
03:25:21|28254.03
03:25:22|28254.03
03:25:24|28254.04
03:25:24|28254.03
03:25:25|28254.03
03:25:27|28254.03
03:25:28|28254.03
03:25:29|28254.03
03:25:30|28254.03
03:25:31|28254.04
03:25:31|28253.6
03:25:33|28253.56
03:25:33|28253.57
03:25:35|28253.56
03:25:36|28253.57
03:25:37|28253.57
03:25:38|28253.57
03:25:39|28253.57
03:25:40|28253.56
03:25:41|28253.56
03:25:42|28253.56
03:25:43|28253.56
03:25:43|28253.56
03:25:45|28253.56
03:25:46|28253.56
03:25:47|28253.56
03:25:48|28253.56
03:25:49|28253.56
03:25:50|28253.56
03:25:51|28253.56
03:25:52|28253.56
03:25:53|28253.56
03:25:54|28253.56
03:25:55|28253.57
03:25:56|28253.57
03:25:57|28253.56
03:25:59|28253.56
03:25:59|28251.33
03:26:01|28250.98
03:26:03|28250.98
03:26:03|28250.99
03:26:05|28250.03
03:26:06|28250.03
03:26:06|28250.03
03:26:07|28250.03
03:26:09|28245.
03:26:10|28245.01
03:26:10|28245.01
03:26:11|28245.01
03:26:13|28245.01
03:26:14|28245.01
03:26:16|28245.01
03:26:16|28245.
03:26:17|28245.
03:26:19|28245.
03:26:20|28245.
03:26:21|28245.01
03:26:22|28245.
03:26:23|28245.
03:26:24|28245.01
03:26:24|28245.
03:26:26|28245.
03:26:26|28245.
03:26:28|28245.01
03:26:29|28245.
03:26:30|28245.
03:26:31|28245.01
03:26:32|28245.
03:26:33|28245.01
03:26:34|28245.01
03:26:35|28245.
03:26:36|28245.
03:26:37|28245.
03:26:38|28245.
03:26:39|28245.
03:26:40|28245.
03:26:41|28245.01
03:26:42|28245.01
03:26:43|28245.
03:26:44|28245.01
03:26:45|28245.01
03:26:46|28245.01
03:26:47|28245.01
03:26:48|28245.
03:26:49|28245.01
03:26:50|28245.01
03:26:51|28245.
03:26:52|28245.01
03:26:53|28245.01
03:26:54|28245.
03:26:55|28245.
03:26:56|28245.
03:26:57|28245.
03:26:58|28245.
03:27:00|28245.01
03:27:01|28245.01
03:27:02|28245.01
03:27:02|28245.01
03:27:03|28245.
03:27:05|28245.
03:27:05|28245.
03:27:07|28245.
03:27:07|28245.
03:27:08|28245.
03:27:10|28245.
03:27:11|28245.
03:27:12|28245.
03:27:12|28245.
03:27:13|28245.
03:27:15|28245.
03:27:16|28245.
03:27:17|28245.
03:27:18|28245.
03:27:19|28245.
03:27:20|28245.
03:27:21|28245.
03:27:22|28245.
03:27:23|28245.
03:27:24|28245.
03:27:25|28245.
03:27:26|28245.01
03:27:27|28245.01
03:27:28|28245.01
03:27:29|28245.
03:27:30|28245.01
03:27:31|28245.01
03:27:32|28245.01
03:27:33|28245.01
03:27:34|28245.01
03:27:35|28245.01
03:27:36|28245.
03:27:37|28245.
03:27:38|28245.
03:27:39|28245.
03:27:40|28245.
03:27:41|28245.
03:27:42|28245.01
03:27:43|28245.01
03:27:44|28245.01
03:27:45|28245.01
03:27:46|28245.01
03:27:47|28245.
03:27:48|28245.
03:27:49|28245.01
03:27:50|28245.01
03:27:51|28245.01
03:27:53|28245.01
03:27:53|28245.01
03:27:54|28245.01
03:27:56|28245.
03:27:56|28245.01
03:27:57|28245.
03:27:58|28245.01
03:27:59|28245.01
03:28:01|28245.01
03:28:01|28245.01
03:28:02|28245.01
03:28:04|28245.
03:28:05|28245.
03:28:05|28245.
03:28:07|28245.01
03:28:07|28245.
03:28:09|28245.
03:28:09|28245.01
03:28:10|28245.01
03:28:12|28245.
03:28:13|28245.
03:28:14|28245.
03:28:15|28245.
03:28:16|28245.
03:28:17|28245.01
03:28:18|28245.
03:28:19|28245.
03:28:20|28245.
03:28:21|28245.
03:28:22|28245.
03:28:23|28245.
03:28:24|28245.01
03:28:25|28245.01
03:28:26|28245.01
03:28:27|28245.
03:28:28|28245.
03:28:29|28245.
03:28:30|28245.01
03:28:31|28245.
03:28:32|28245.
03:28:33|28245.01
03:28:34|28245.
03:28:35|28245.
03:28:36|28245.01
03:28:37|28245.01
03:28:38|28245.
03:28:39|28245.
03:28:40|28245.
03:28:41|28245.
03:28:42|28245.
03:28:43|28245.
03:28:44|28245.
03:28:45|28245.
03:28:46|28245.
03:28:47|28245.
03:28:48|28245.
03:28:49|28245.01
03:28:50|28245.01
03:28:51|28245.01
03:28:52|28245.
03:28:53|28245.01
03:28:54|28245.01
03:28:55|28245.
03:28:56|28245.
03:28:57|28245.
03:28:58|28245.
03:28:59|28245.
03:29:00|28245.01
03:29:02|28245.01
03:29:03|28245.
03:29:03|28245.
03:29:05|28245.
03:29:06|28245.
03:29:07|28245.
03:29:08|28245.
03:29:09|28245.
03:29:10|28245.
03:29:11|28245.
03:29:12|28245.
03:29:13|28245.
03:29:15|28245.
03:29:16|28245.01
03:29:16|28245.
03:29:18|28245.
03:29:19|28245.01
03:29:20|28245.
03:29:21|28245.
03:29:22|28245.
03:29:23|28245.01
03:29:24|28245.
03:29:25|28245.
03:29:26|28245.
03:29:27|28245.01
03:29:28|28245.
03:29:29|28245.
03:29:30|28245.01
03:29:31|28245.01
03:29:32|28245.01
03:29:33|28245.
03:29:34|28245.
03:29:35|28245.
03:29:36|28245.
03:29:38|28245.
03:29:38|28245.01
03:29:39|28245.01
03:29:40|28245.01
03:29:41|28245.01
03:29:42|28245.01
03:29:43|28245.01
03:29:45|28245.01
03:29:46|28245.
03:29:46|28245.
03:29:47|28245.
03:29:48|28245.
03:29:49|28245.
03:29:51|28245.
03:29:51|28245.01
03:29:52|28245.
03:29:53|28245.01
03:29:55|28245.01
03:29:55|28245.01
03:29:56|28245.
03:29:57|28245.
03:29:59|28245.
03:29:59|28245.01
03:30:01|28245.01
03:30:02|28245.01
03:30:03|28245.01
03:30:04|28245.
03:30:05|28245.01
03:30:07|28245.
03:30:08|28245.
03:30:09|28245.01
03:30:10|28245.
03:30:11|28245.01
03:30:12|28245.
03:30:12|28245.
03:30:14|28245.
03:30:14|28245.01
03:30:16|28245.01
03:30:17|28245.
03:30:18|28245.
03:30:19|28245.01
03:30:20|28245.01
03:30:21|28245.
03:30:22|28245.
03:30:23|28245.
03:30:24|28245.01
03:30:25|28245.
03:30:26|28245.
03:30:27|28245.
03:30:28|28245.
03:30:29|28245.
03:30:30|28245.
03:30:31|28245.
03:30:32|28245.
03:30:33|28245.
03:30:34|28245.
03:30:35|28245.
03:30:36|28245.
03:30:38|28245.
03:30:38|28245.01
03:30:39|28245.
03:30:40|28245.
03:30:41|28245.
03:30:42|28245.
03:30:43|28245.
03:30:44|28245.
03:30:45|28245.
03:30:46|28245.
03:30:47|28245.01
03:30:48|28245.01
03:30:50|28245.01
03:30:50|28245.01
03:30:51|28245.01
03:30:52|28245.01
03:30:53|28245.01
03:30:54|28245.
03:30:55|28245.
03:30:56|28245.
03:30:57|28245.
03:30:58|28245.
03:30:59|28245.
03:31:00|28245.
03:31:01|28245.
03:31:02|28245.
03:31:03|28245.01
03:31:05|28245.
03:31:06|28245.
03:31:07|28245.
03:31:08|28245.
03:31:09|28245.01
03:31:10|28245.01
03:31:11|28245.
03:31:12|28245.
03:31:13|28245.
03:31:14|28245.
03:31:15|28245.
03:31:16|28245.
03:31:17|28245.
03:31:19|28245.01
03:31:19|28245.01
03:31:20|28245.01
03:31:21|28245.
03:31:22|28245.
03:31:23|28245.01
03:31:24|28245.01
03:31:26|28245.01
03:31:26|28245.01
03:31:28|28245.01
03:31:29|28245.01
03:31:29|28245.01
03:31:30|28245.01
03:31:32|28245.
03:31:33|28245.01
03:31:33|28245.
03:31:35|28245.
03:31:36|28245.
03:31:37|28245.01
03:31:38|28245.01
03:31:39|28248.55
03:31:40|28248.55
03:31:41|28248.55
03:31:42|28248.55
03:31:43|28248.55
03:31:44|28248.55
03:31:45|28248.55
03:31:46|28248.55
03:31:47|28248.55
03:31:48|28248.55
03:31:49|28248.56
03:31:50|28248.55
03:31:51|28248.55
03:31:52|28248.55
03:31:53|28248.56
03:31:54|28248.56
03:31:55|28248.55
03:31:56|28248.56
03:31:57|28248.55
03:31:58|28248.55
03:31:59|28248.55
03:32:00|28248.55
03:32:01|28248.55
03:32:02|28248.55
03:32:04|28248.55
03:32:05|28248.55
03:32:06|28248.55
03:32:07|28248.55
03:32:08|28248.55
03:32:09|28248.55
03:32:10|28248.55
03:32:11|28248.55
03:32:12|28248.55
03:32:13|28248.56
03:32:13|28248.55
03:32:15|28248.55
03:32:16|28248.56
03:32:17|28248.56
03:32:18|28248.56
03:32:19|28248.56
03:32:20|28248.56
03:32:20|28248.56
03:32:22|28248.56
03:32:23|28248.56
03:32:24|28248.56
03:32:25|28248.56
03:32:26|28248.56
03:32:26|28253.08
03:32:28|28253.3
03:32:29|28253.3
03:32:29|28253.3
03:32:31|28254.99
03:32:32|28255.
03:32:33|28255.
03:32:34|28255.
03:32:35|28254.99
03:32:37|28254.99
03:32:37|28254.99
03:32:39|28254.99
03:32:39|28255.
03:32:40|28255.
03:32:42|28255.
03:32:42|28254.99
03:32:43|28254.99
03:32:44|28254.99
03:32:46|28254.99
03:32:46|28254.99
03:32:48|28255.
03:32:48|28255.
03:32:49|28254.99
03:32:50|28254.99
03:32:51|28255.
03:32:53|28254.99
03:32:54|28255.
03:32:54|28255.
03:32:56|28255.
03:32:56|28255.
03:32:58|28255.
03:32:59|28254.99
03:33:00|28255.
03:33:01|28254.99
03:33:02|28255.
03:33:03|28255.
03:33:04|28255.
03:33:05|28254.99
03:33:06|28255.
03:33:08|28255.
03:33:08|28255.
03:33:10|28255.
03:33:11|28255.
03:33:12|28255.
03:33:12|28255.
03:33:13|28254.99
03:33:15|28255.
03:33:15|28255.
03:33:16|28255.
03:33:17|28255.
03:33:18|28254.99
03:33:20|28255.
03:33:21|28255.
03:33:22|28255.
03:33:23|28255.
03:33:24|28254.99
03:33:25|28255.
03:33:26|28255.
03:33:27|28255.
03:33:28|28255.
03:33:29|28255.
03:33:30|28255.
03:33:31|28255.
03:33:32|28255.
03:33:33|28255.
03:33:34|28255.
03:33:35|28254.99
03:33:36|28254.99
03:33:37|28254.99
03:33:38|28254.99
03:33:39|28254.99
03:33:40|28255.
03:33:41|28254.99
03:33:42|28254.99
03:33:43|28255.
03:33:44|28255.
03:33:45|28255.
03:33:46|28255.
03:33:47|28255.
03:33:48|28255.
03:33:50|28254.99
03:33:50|28250.24
03:33:51|28250.24
03:33:53|28250.24
03:33:53|28250.24
03:33:54|28250.23
03:33:55|28250.23
03:33:56|28250.23
03:33:57|28250.24
03:33:58|28250.24
03:33:59|28250.23
03:34:00|28250.24
03:34:01|28250.24
03:34:02|28250.24
03:34:04|28250.24
03:34:04|28250.24
03:34:06|28250.24
03:34:08|28250.24
03:34:08|28250.24
03:34:10|28253.
03:34:11|28253.83
03:34:11|28253.83
03:34:12|28253.83
03:34:13|28253.83
03:34:14|28253.83
03:34:16|28253.83
03:34:16|28253.83
03:34:17|28253.83
03:34:18|28253.83
03:34:20|28253.83
03:34:21|28253.84
03:34:21|28253.83
03:34:22|28253.83
03:34:23|28253.84
03:34:25|28253.83
03:34:25|28253.83
03:34:27|28253.83
03:34:27|28253.83
03:34:29|28253.83
03:34:30|28253.84
03:34:31|28253.84
03:34:31|28253.84
03:34:33|28253.84
03:34:34|28253.84
03:34:34|28254.41
03:34:36|28254.4
03:34:37|28254.4
03:34:38|28254.4
03:34:38|28254.41
03:34:39|28256.
03:34:41|28256.
03:34:42|28256.
03:34:43|28255.99
03:34:44|28255.99
03:34:45|28255.99
03:34:46|28255.99
03:34:47|28256.
03:34:48|28256.
03:34:49|28256.
03:34:50|28256.
03:34:51|28255.99
03:34:52|28255.99
03:34:53|28256.
03:34:54|28256.
03:34:55|28255.99
03:34:56|28256.
03:34:57|28256.
03:34:58|28256.
03:34:59|28256.
03:35:00|28255.99
03:35:01|28255.99
03:35:02|28256.
03:35:03|28256.
03:35:04|28256.
03:35:05|28256.
03:35:07|28256.
03:35:08|28256.
03:35:09|28256.
03:35:11|28255.99
03:35:11|28256.
03:35:12|28256.
03:35:14|28253.95
03:35:14|28253.95
03:35:16|28253.96
03:35:17|28253.96
03:35:18|28253.95
03:35:19|28253.95
03:35:20|28253.95
03:35:21|28253.95
03:35:22|28253.96
03:35:23|28253.95
03:35:24|28253.96
03:35:25|28253.96
03:35:26|28253.96
03:35:27|28253.96
03:35:28|28253.95
03:35:29|28253.95
03:35:30|28256.
03:35:31|28255.99
03:35:32|28256.
03:35:33|28255.99
03:35:34|28256.
03:35:35|28256.
03:35:37|28255.99
03:35:37|28256.
03:35:38|28256.
03:35:39|28255.99
03:35:41|28256.
03:35:41|28256.
03:35:42|28256.
03:35:43|28255.99
03:35:44|28256.
03:35:46|28255.99
03:35:47|28255.99
03:35:48|28256.
03:35:48|28256.
03:35:49|28256.
03:35:51|28255.99
03:35:51|28256.
03:35:52|28256.
03:35:54|28256.
03:35:55|28255.99
03:35:56|28255.99
03:35:57|28256.
03:35:58|28256.
03:35:59|28255.99
03:36:00|28255.99
03:36:01|28255.99
03:36:01|28255.99
03:36:03|28256.
03:36:04|28256.
03:36:04|28256.
03:36:06|28256.
03:36:07|28255.99
03:36:07|28256.
03:36:09|28255.99
03:36:10|28255.99
03:36:11|28255.99
03:36:12|28256.
03:36:13|28256.
03:36:15|28255.99
03:36:16|28256.
03:36:17|28256.
03:36:18|28255.99
03:36:19|28255.99
03:36:20|28256.
03:36:21|28256.
03:36:22|28256.
03:36:23|28256.
03:36:24|28256.
03:36:25|28256.
03:36:26|28256.
03:36:27|28256.
03:36:28|28256.
03:36:29|28256.
03:36:30|28256.
03:36:31|28256.
03:36:32|28256.
03:36:33|28256.
03:36:34|28256.
03:36:35|28256.
03:36:36|28255.99
03:36:37|28255.99
03:36:38|28255.99
03:36:39|28255.99
03:36:40|28255.99
03:36:41|28256.
03:36:42|28255.99
03:36:43|28255.99
03:36:44|28255.99
03:36:45|28255.99
03:36:46|28262.22
03:36:47|28262.23
03:36:48|28262.23
03:36:49|28262.23
03:36:50|28262.23
03:36:51|28262.22
03:36:52|28262.22
03:36:53|28262.23
03:36:54|28262.22
03:36:55|28262.22
03:36:56|28262.22
03:36:57|28262.23
03:36:58|28262.22
03:36:59|28262.22
03:37:00|28260.82
03:37:01|28260.81
03:37:02|28260.81
03:37:03|28260.82
03:37:04|28260.81
03:37:05|28260.81
03:37:06|28260.81
03:37:07|28260.82
03:37:08|28260.81
03:37:10|28260.81
03:37:10|28260.81
03:37:12|28260.81
03:37:12|28260.81
03:37:14|28260.81
03:37:15|28260.81
03:37:16|28260.81
03:37:17|28260.82
03:37:18|28260.82
03:37:19|28260.82
03:37:20|28260.82
03:37:21|28260.82
03:37:22|28260.34
03:37:23|28260.29
03:37:24|28260.3
03:37:25|28260.29
03:37:26|28260.3
03:37:27|28260.3
03:37:28|28260.29
03:37:29|28260.29
03:37:30|28260.3
03:37:31|28260.3
03:37:32|28260.3
03:37:33|28260.29
03:37:34|28260.29
03:37:35|28260.29
03:37:36|28260.3
03:37:37|28260.29
03:37:40|28260.3
03:37:41|28260.3
03:37:42|28260.3
03:37:43|28260.3
03:37:44|28260.29
03:37:45|28260.29
03:37:46|28260.3
03:37:47|28257.67
03:37:49|28257.46
03:37:49|28256.02
03:37:51|28256.02
03:37:51|28256.
03:37:53|28255.52
03:37:54|28255.28
03:37:55|28254.13
03:37:56|28253.83
03:37:57|28253.83
03:37:58|28253.83
03:37:58|28253.75
03:38:00|28253.76
03:38:01|28253.75
03:38:01|28253.75
03:38:03|28253.76
03:38:03|28253.76
03:38:05|28253.76
03:38:06|28253.75
03:38:06|28253.75
03:38:08|28253.76
03:38:09|28253.75
03:38:09|28253.75
03:38:11|28253.76
03:38:12|28253.76
03:38:13|28253.75
03:38:14|28253.75
03:38:15|28253.75
03:38:16|28253.75
03:38:17|28253.76
03:38:19|28253.75
03:38:19|28253.75
03:38:20|28251.43
03:38:21|28250.37
03:38:22|28250.37
03:38:23|28250.38
03:38:24|28250.37
03:38:25|28250.37
03:38:26|28250.37
03:38:27|28250.37
03:38:28|28250.37
03:38:29|28250.38
03:38:30|28250.37
03:38:31|28250.37
03:38:32|28250.37
03:38:34|28250.38
03:38:35|28250.38
03:38:36|28250.38
03:38:37|28250.37
03:38:38|28250.37
03:38:39|28250.38
03:38:40|28250.38
03:38:41|28250.38
03:38:42|28250.38
03:38:43|28250.38
03:38:44|28250.38
03:38:45|28250.37
03:38:46|28250.37
03:38:47|28250.37
03:38:48|28250.38
03:38:49|28250.38
03:38:50|28250.37
03:38:51|28250.38
03:38:52|28250.38
03:38:53|28250.38
03:38:54|28251.58
03:38:55|28251.58
03:38:56|28251.57
03:38:57|28251.57
03:38:58|28251.58
03:38:59|28251.57
03:39:00|28251.57
03:39:01|28251.58
03:39:02|28251.58
03:39:03|28251.58
03:39:04|28251.58
03:39:05|28251.58
03:39:06|28251.58
03:39:07|28251.58
03:39:08|28251.58
03:39:09|28251.57
03:39:10|28251.58
03:39:12|28251.58
03:39:12|28251.57
03:39:13|28251.57
03:39:14|28251.57
03:39:16|28251.57
03:39:17|28251.57
03:39:18|28251.57
03:39:19|28251.57
03:39:20|28251.57
03:39:21|28251.58
03:39:22|28251.57
03:39:23|28251.58
03:39:24|28251.58
03:39:25|28251.57
03:39:26|28251.58
03:39:27|28251.58
03:39:28|28251.57
03:39:29|28251.57
03:39:30|28251.58
03:39:31|28251.58
03:39:32|28251.58
03:39:33|28250.98
03:39:34|28250.82
03:39:35|28250.82
03:39:36|28250.48
03:39:37|28250.48
03:39:38|28248.28
03:39:39|28248.27
03:39:40|28248.28
03:39:41|28248.28
03:39:42|28248.28
03:39:43|28248.27
03:39:44|28248.27
03:39:45|28248.27
03:39:46|28248.28
03:39:47|28248.28
03:39:48|28248.27
03:39:49|28248.27
03:39:50|28248.28
03:39:51|28248.27
03:39:53|28248.27
03:39:53|28248.28
03:39:54|28248.28
03:39:55|28248.28
03:39:56|28248.28
03:39:57|28248.28
03:39:58|28248.27
03:39:59|28248.28
03:40:00|28248.27
03:40:01|28248.27
03:40:02|28248.28
03:40:03|28248.28
03:40:04|28248.27
03:40:05|28248.28
03:40:07|28248.27
03:40:07|28248.28
03:40:09|28248.28
03:40:09|28248.28
03:40:10|28248.28
03:40:12|28248.27
03:40:13|28248.27
03:40:14|28246.94
03:40:15|28246.94
03:40:16|28246.93
03:40:17|28246.93
03:40:18|28246.94
03:40:19|28246.93
03:40:20|28246.93
03:40:22|28246.93
03:40:23|28246.94
03:40:23|28246.94
03:40:25|28246.94
03:40:26|28246.94
03:40:27|28246.93
03:40:28|28246.93
03:40:29|28246.93
03:40:30|28246.93
03:40:31|28246.93
03:40:32|28246.93
03:40:34|28246.94
03:40:35|28246.93
03:40:35|28246.93
03:40:37|28246.93
03:40:38|28246.93
03:40:39|28246.93
03:40:40|28246.93
03:40:41|28246.93
03:40:41|28246.94
03:40:43|28246.93
03:40:44|28246.93
03:40:45|28246.94
03:40:45|28246.94
03:40:47|28246.94
03:40:47|28246.94
03:40:49|28246.94
03:40:50|28246.94
03:40:51|28246.93
03:40:52|28246.93
03:40:53|28246.94
03:40:54|28246.93
03:40:55|28246.93
03:40:56|28246.94
03:40:57|28246.93
03:40:58|28246.94
03:40:59|28246.93
03:41:00|28246.93
03:41:01|28246.93
03:41:02|28246.93
03:41:03|28246.94
03:41:04|28246.94
03:41:05|28246.93
03:41:06|28246.93
03:41:07|28246.93
03:41:08|28246.93
03:41:09|28246.93
03:41:10|28246.94
03:41:11|28246.93
03:41:13|28246.93
03:41:14|28246.93
03:41:15|28246.93
03:41:16|28246.94
03:41:18|28246.93
03:41:18|28246.93
03:41:20|28246.93
03:41:21|28246.94
03:41:22|28246.94
03:41:23|28245.84
03:41:24|28245.85
03:41:25|28245.84
03:41:26|28245.84
03:41:27|28245.84
03:41:28|28245.85
03:41:29|28245.84
03:41:30|28240.02
03:41:31|28235.01
03:41:33|28235.01
03:41:34|28235.01
03:41:34|28235.
03:41:36|28235.01
03:41:36|28230.01
03:41:37|28230.
03:41:39|28230.01
03:41:40|28230.01
03:41:41|28230.
03:41:42|28230.
03:41:42|28230.01
03:41:43|28230.
03:41:44|28230.
03:41:45|28230.
03:41:47|28230.
03:41:47|28230.
03:41:48|28230.
03:41:49|28230.
03:41:50|28230.
03:41:51|28230.
03:41:53|28230.01
03:41:53|28230.01
03:41:54|28230.
03:41:55|28230.
03:41:56|28230.01
03:41:58|28230.01
03:41:59|28230.01
03:41:59|28230.
03:42:01|28230.
03:42:01|28230.01
03:42:03|28233.2
03:42:04|28233.23
03:42:05|28233.22
03:42:06|28233.22
03:42:06|28233.22
03:42:07|28233.23
03:42:08|28233.22
03:42:10|28233.22
03:42:10|28233.22
03:42:11|28233.23
03:42:13|28233.23
03:42:14|28233.22
03:42:15|28234.87
03:42:16|28234.88
03:42:17|28234.87
03:42:18|28234.88
03:42:19|28234.87
03:42:21|28234.87
03:42:21|28234.87
03:42:23|28234.87
03:42:24|28234.88
03:42:25|28234.87
03:42:26|28234.87
03:42:27|28234.88
03:42:28|28234.88
03:42:29|28234.87
03:42:30|28234.87
03:42:31|28234.88
03:42:32|28234.88
03:42:33|28234.88
03:42:34|28234.87
03:42:35|28234.88
03:42:36|28234.87
03:42:37|28234.87
03:42:38|28234.88
03:42:39|28234.88
03:42:40|28234.88
03:42:41|28234.87
03:42:42|28234.88
03:42:43|28234.88
03:42:44|28234.88
03:42:45|28234.87
03:42:46|28234.88
03:42:47|28234.88
03:42:48|28234.88
03:42:49|28234.88
03:42:50|28234.88
03:42:51|28234.87
03:42:52|28234.87
03:42:53|28234.88
03:42:54|28234.87
03:42:55|28234.87
03:42:56|28234.89
03:42:57|28238.48
03:42:58|28238.47
03:42:59|28238.47
03:43:00|28238.48
03:43:01|28238.47
03:43:02|28238.47
03:43:03|28239.19
03:43:04|28239.18
03:43:05|28239.18
03:43:06|28239.95
03:43:07|28240.
03:43:08|28242.66
03:43:09|28242.66
03:43:11|28242.66
03:43:11|28245.82
03:43:12|28245.83
03:43:13|28245.82
03:43:14|28245.83
03:43:15|28245.83
03:43:17|28245.83
03:43:17|28245.82
03:43:18|28245.82
03:43:20|28243.93
03:43:21|28243.9
03:43:22|28243.91
03:43:23|28243.91
03:43:24|28243.9
03:43:25|28243.9
03:43:26|28243.91
03:43:27|28243.91
03:43:28|28243.9
03:43:29|28243.91
03:43:30|28242.67
03:43:31|28242.67
03:43:32|28242.67
03:43:33|28242.66
03:43:34|28242.66
03:43:35|28242.66
03:43:36|28242.67
03:43:37|28242.67
03:43:38|28240.94
03:43:40|28240.93
03:43:41|28240.94
03:43:41|28240.94
03:43:43|28240.93
03:43:44|28240.93
03:43:45|28240.93
03:43:46|28240.93
03:43:47|28240.93
03:43:48|28240.93
03:43:49|28240.93
03:43:50|28240.93
03:43:51|28240.94
03:43:52|28240.93
03:43:53|28240.94
03:43:54|28240.94
03:43:55|28240.94
03:43:56|28240.94
03:43:57|28240.93
03:43:58|28240.94
03:43:59|28240.94
03:44:00|28240.94
03:44:01|28240.94
03:44:02|28240.94
03:44:03|28240.94
03:44:04|28240.93
03:44:05|28240.93
03:44:06|28240.93
03:44:07|28240.94
03:44:08|28240.93
03:44:09|28240.93
03:44:10|28240.93
03:44:11|28240.93
03:44:12|28240.94
03:44:13|28240.93
03:44:14|28240.93
03:44:15|28240.94
03:44:16|28240.93
03:44:18|28240.93
03:44:18|28240.93
03:44:20|28240.93
03:44:21|28240.94
03:44:22|28240.94
03:44:23|28240.93
03:44:24|28240.94
03:44:25|28240.93
03:44:26|28240.94
03:44:27|28240.93
03:44:28|28240.94
03:44:29|28240.93
03:44:30|28240.94
03:44:31|28240.93
03:44:32|28240.94
03:44:34|28240.93
03:44:34|28240.94
03:44:36|28240.93
03:44:37|28240.93
03:44:38|28240.93
03:44:38|28240.94
03:44:40|28240.94
03:44:41|28240.93
03:44:41|28240.94
03:44:43|28240.94
03:44:44|28240.94
03:44:45|28240.94
03:44:45|28240.94
03:44:46|28240.93
03:44:48|28240.94
03:44:48|28240.93
03:44:50|28240.94
03:44:51|28240.93
03:44:52|28240.94
03:44:53|28240.93
03:44:54|28240.93
03:44:55|28240.93
03:44:56|28240.93
03:44:57|28240.94
03:44:59|28240.94
03:44:59|28240.93
03:45:00|28240.94
03:45:01|28240.93
03:45:02|28240.94
03:45:03|28240.94
03:45:05|28240.94
03:45:06|28240.93
03:45:06|28240.94
03:45:08|28240.94
03:45:08|28240.94
03:45:10|28240.94
03:45:11|28240.93
03:45:12|28240.93
03:45:12|28240.93
03:45:14|28240.93
03:45:15|28240.93
03:45:16|28240.93
03:45:17|28239.43
03:45:19|28239.43
03:45:20|28239.43
03:45:20|28239.43
03:45:22|28239.43
03:45:23|28239.43
03:45:23|28239.43
03:45:25|28239.43
03:45:26|28239.43
03:45:27|28239.43
03:45:27|28239.44
03:45:29|28239.43
03:45:29|28239.43
03:45:31|28239.43
03:45:32|28239.43
03:45:33|28239.44
03:45:34|28239.44
03:45:35|28239.43
03:45:36|28239.44
03:45:37|28239.43
03:45:38|28239.44
03:45:39|28239.44
03:45:40|28239.43
03:45:41|28239.43
03:45:42|28239.44
03:45:43|28239.44
03:45:44|28239.43
03:45:45|28239.43
03:45:46|28239.43
03:45:47|28239.44
03:45:48|28239.44
03:45:49|28239.43
03:45:50|28239.44
03:45:51|28239.43
03:45:52|28239.43
03:45:53|28238.81
03:45:54|28238.82
03:45:55|28238.81
03:45:56|28238.81
03:45:57|28238.81
03:45:58|28238.82
03:45:59|28238.82
03:46:00|28238.82
03:46:01|28238.81
03:46:02|28238.81
03:46:03|28238.81
03:46:04|28235.74
03:46:05|28235.66
03:46:06|28235.67
03:46:07|28235.67
03:46:08|28235.67
03:46:09|28235.67
03:46:10|28235.66
03:46:11|28235.67
03:46:12|28235.66
03:46:13|28235.66
03:46:14|28235.66
03:46:16|28235.66
03:46:16|28235.67
03:46:18|28235.66
03:46:19|28235.66
03:46:20|28235.66
03:46:20|28235.66
03:46:22|28235.66
03:46:23|28235.66
03:46:24|28235.66
03:46:25|28235.66
03:46:26|28235.67
03:46:27|28235.67
03:46:28|28235.66
03:46:29|28235.66
03:46:30|28235.66
03:46:31|28235.66
03:46:32|28235.66
03:46:33|28235.66
03:46:34|28235.66
03:46:35|28235.66
03:46:36|28231.63
03:46:37|28231.54
03:46:38|28230.21
03:46:39|28230.
03:46:41|28230.
03:46:42|28230.01
03:46:42|28229.54
03:46:43|28229.55
03:46:44|28229.55
03:46:46|28229.55
03:46:47|28229.55
03:46:48|28229.55
03:46:48|28229.54
03:46:50|28229.23
03:46:50|28227.47
03:46:51|28227.47
03:46:53|28227.47
03:46:54|28227.47
03:46:54|28227.47
03:46:56|28227.48
03:46:57|28227.47
03:46:58|28227.47
03:46:59|28227.47
03:47:00|28227.47
03:47:01|28227.47
03:47:02|28227.47
03:47:03|28227.47
03:47:04|28227.47
03:47:05|28227.47
03:47:06|28227.47
03:47:07|28227.48
03:47:08|28227.48
03:47:09|28227.47
03:47:10|28227.48
03:47:11|28227.47
03:47:12|28227.47
03:47:13|28227.47
03:47:14|28227.47
03:47:15|28227.47
03:47:16|28227.47
03:47:17|28227.47
03:47:18|28227.47
03:47:20|28227.47
03:47:21|28227.47
03:47:22|28227.48
03:47:23|28227.47
03:47:24|28227.48
03:47:25|28227.48
03:47:26|28227.48
03:47:28|28227.48
03:47:28|28227.47
03:47:29|28227.47
03:47:30|28227.47
03:47:31|28227.47
03:47:32|28227.47
03:47:33|28227.48
03:47:34|28227.48
03:47:35|28227.47
03:47:36|28227.48
03:47:37|28227.48
03:47:38|28227.48
03:47:39|28227.48
03:47:40|28227.47
03:47:41|28227.48
03:47:43|28227.48
03:47:43|28227.47
03:47:44|28227.48
03:47:46|28227.47
03:47:46|28227.48
03:47:48|28227.48
03:47:48|28227.47
03:47:50|28227.48
03:47:51|28227.47
03:47:51|28227.47
03:47:52|28227.47
03:47:53|28227.47
03:47:54|28227.47
03:47:56|28227.48
03:47:57|28227.47
03:47:57|28227.47
03:47:58|28227.48
03:47:59|28227.47
03:48:00|28227.47
03:48:01|28227.48
03:48:02|28227.48
03:48:03|28232.58
03:48:05|28232.57
03:48:05|28234.45
03:48:07|28240.57
03:48:07|28240.57
03:48:08|28241.62
03:48:09|28242.5
03:48:10|28243.89
03:48:11|28243.9
03:48:12|28243.89
03:48:13|28243.89
03:48:14|28243.89
03:48:17|28243.89
03:48:18|28243.89
03:48:19|28243.89
03:48:21|28243.89
03:48:22|28243.89
03:48:23|28243.9
03:48:24|28243.89
03:48:25|28243.9
03:48:26|28243.9
03:48:27|28243.9
03:48:28|28243.89
03:48:29|28243.89
03:48:30|28243.89
03:48:31|28243.89
03:48:32|28243.89
03:48:33|28243.89
03:48:34|28243.9
03:48:35|28243.89
03:48:36|28243.89
03:48:37|28243.89
03:48:38|28243.9
03:48:39|28243.89
03:48:41|28244.99
03:48:41|28245.
03:48:42|28244.99
03:48:43|28244.99
03:48:44|28244.99
03:48:45|28244.99
03:48:46|28244.99
03:48:48|28245.
03:48:49|28245.
03:48:50|28245.
03:48:51|28248.28
03:48:51|28249.99
03:48:53|28252.17
03:48:54|28253.47
03:48:55|28253.47
03:48:56|28253.47
03:48:57|28253.47
03:48:58|28253.48
03:48:59|28253.48
03:49:00|28253.48
03:49:00|28253.47
03:49:02|28253.47
03:49:02|28253.47
03:49:04|28253.47
03:49:05|28253.48
03:49:06|28253.48
03:49:07|28253.47
03:49:08|28253.47
03:49:09|28253.47
03:49:10|28253.47
03:49:11|28253.47
03:49:12|28253.47
03:49:13|28253.47
03:49:14|28253.47
03:49:15|28253.47
03:49:16|28253.47
03:49:17|28253.47
03:49:18|28253.48
03:49:19|28253.48
03:49:20|28253.48
03:49:22|28253.47
03:49:23|28253.48
03:49:24|28253.47
03:49:25|28253.47
03:49:26|28254.99
03:49:27|28254.99
03:49:28|28257.92
03:49:29|28259.99
03:49:30|28259.99
03:49:31|28259.99
03:49:32|28259.99
03:49:33|28259.98
03:49:34|28259.98
03:49:35|28259.98
03:49:37|28259.98
03:49:38|28259.98
03:49:39|28259.98
03:49:39|28259.98
03:49:40|28259.98
03:49:41|28259.99
03:49:43|28259.98
03:49:44|28259.98
03:49:45|28259.98
03:49:46|28259.98
03:49:47|28259.98
03:49:48|28259.98
03:49:49|28259.98
03:49:50|28259.98
03:49:51|28259.98
03:49:52|28259.98
03:49:53|28259.98
03:49:54|28259.98
03:49:54|28259.99
03:49:56|28259.98
03:49:57|28259.55
03:49:58|28259.56
03:49:59|28259.56
03:49:59|28257.92
03:50:01|28257.92
03:50:02|28257.93
03:50:03|28257.92
03:50:04|28257.92
03:50:04|28257.92
03:50:06|28257.92
03:50:07|28257.92
03:50:08|28257.92
03:50:09|28257.93
03:50:10|28257.93
03:50:11|28257.93
03:50:12|28257.93
03:50:13|28257.92
03:50:14|28257.92
03:50:15|28257.92
03:50:16|28257.92
03:50:17|28257.92
03:50:18|28257.92
03:50:19|28257.93
03:50:20|28257.93
03:50:21|28257.92
03:50:23|28257.92
03:50:24|28257.92
03:50:25|28257.92
03:50:26|28257.92
03:50:28|28257.92
03:50:28|28257.92
03:50:29|28257.92
03:50:31|28257.93
03:50:31|28257.92
03:50:32|28257.92
03:50:33|28257.92
03:50:35|28257.92
03:50:36|28257.92
03:50:37|28257.92
03:50:38|28257.92
03:50:39|28257.92
03:50:40|28257.82
03:50:41|28257.82
03:50:42|28257.83
03:50:43|28257.83
03:50:45|28257.83
03:50:45|28257.83
03:50:46|28257.82
03:50:48|28257.82
03:50:49|28257.82
03:50:50|28257.82
03:50:50|28257.82
03:50:51|28257.82
03:50:53|28257.82
03:50:54|28257.83
03:50:55|28257.83
03:50:56|28257.82
03:50:57|28257.82
03:50:58|28257.82
03:50:59|28257.82
03:51:00|28257.82
03:51:01|28257.82
03:51:02|28248.54
03:51:03|28246.04
03:51:04|28246.03
03:51:05|28246.03
03:51:06|28246.03
03:51:07|28246.03
03:51:08|28246.04
03:51:09|28246.03
03:51:10|28246.03
03:51:11|28246.03
03:51:12|28246.04
03:51:13|28246.03
03:51:14|28246.04
03:51:15|28246.03
03:51:16|28246.03
03:51:17|28246.04
03:51:18|28246.03
03:51:19|28246.03
03:51:20|28246.03
03:51:21|28246.03
03:51:23|28246.03
03:51:23|28246.03
03:51:24|28246.03
03:51:26|28246.03
03:51:28|28246.03
03:51:29|28246.03
03:51:30|28246.03
03:51:30|28246.03
03:51:32|28246.03
03:51:32|28246.03
03:51:34|28246.03
03:51:34|28246.03
03:51:36|28246.03
03:51:36|28246.03
03:51:37|28246.03
03:51:39|28246.04
03:51:39|28246.04
03:51:41|28246.04
03:51:41|28246.03
03:51:42|28246.03
03:51:44|28246.03
03:51:45|28246.03
03:51:46|28246.03
03:51:47|28246.03
03:51:48|28246.04
03:51:49|28246.04
03:51:50|28246.03
03:51:51|28246.03
03:51:52|28246.03
03:51:53|28246.03
03:51:54|28246.03
03:51:55|28246.04
03:51:56|28246.03
03:51:57|28246.03
03:51:58|28246.03
03:51:59|28246.04
03:52:00|28246.03
03:52:01|28246.04
03:52:02|28246.04
03:52:03|28246.03
03:52:05|28246.03
03:52:05|28246.03
03:52:07|28246.03
03:52:08|28246.03
03:52:09|28246.03
03:52:10|28246.03
03:52:10|28246.04
03:52:12|28246.04
03:52:13|28246.04
03:52:13|28246.03
03:52:15|28246.04
03:52:16|28246.03
03:52:17|28246.03
03:52:18|28246.04
03:52:19|28246.03
03:52:20|28246.03
03:52:21|28246.03
03:52:22|28246.03
03:52:22|28246.04
03:52:24|28246.03
03:52:25|28246.04
03:52:26|28246.04
03:52:27|28246.04
03:52:29|28246.04
03:52:30|28246.04
03:52:30|28246.04
03:52:32|28246.03
03:52:33|28246.04
03:52:34|28246.03
03:52:35|28246.03
03:52:36|28246.03
03:52:37|28246.03
03:52:38|28246.03
03:52:39|28246.03
03:52:40|28246.04
03:52:41|28246.04
03:52:42|28246.03
03:52:44|28246.04
03:52:44|28246.04
03:52:45|28246.03
03:52:46|28246.03
03:52:47|28246.03
03:52:48|28246.04
03:52:49|28246.03
03:52:50|28246.04
03:52:51|28246.03
03:52:52|28246.03
03:52:54|28246.03
03:52:54|28246.03
03:52:55|28246.04
03:52:56|28246.04
03:52:57|28246.03
03:52:58|28246.04
03:53:00|28246.03
03:53:00|28246.03
03:53:01|28246.04
03:53:02|28246.04
03:53:04|28246.04
03:53:04|28246.03
03:53:05|28246.04
03:53:06|28246.04
03:53:08|28246.04
03:53:08|28246.03
03:53:09|28246.03
03:53:11|28246.04
03:53:12|28246.04
03:53:13|28246.04
03:53:14|28246.03
03:53:15|28246.03
03:53:16|28246.04
03:53:16|28246.04
03:53:18|28246.03
03:53:18|28246.03
03:53:20|28246.04
03:53:20|28246.04
03:53:22|28246.03
03:53:23|28246.03
03:53:24|28246.03
03:53:25|28246.03
03:53:27|28246.03
03:53:28|28246.04
03:53:28|28246.03
03:53:30|28246.03
03:53:31|28246.04
03:53:32|28246.04
03:53:33|28246.04
03:53:34|28246.04
03:53:36|28246.04
03:53:36|28246.03
03:53:38|28246.03
03:53:39|28246.03
03:53:40|28246.03
03:53:40|28246.03
03:53:41|28246.03
03:53:42|28246.04
03:53:44|28247.31
03:53:45|28250.77
03:53:45|28250.76
03:53:47|28250.76
03:53:47|28250.77
03:53:49|28250.77
03:53:50|28250.77
03:53:51|28250.76
03:53:52|28250.77
03:53:53|28250.76
03:53:54|28250.77
03:53:55|28250.77
03:53:56|28250.77
03:53:57|28250.76
03:53:58|28250.76
03:53:59|28250.76
03:54:00|28250.76
03:54:01|28250.76
03:54:02|28250.77
03:54:03|28250.77
03:54:05|28250.76
03:54:05|28250.76
03:54:07|28250.77
03:54:08|28250.77
03:54:08|28246.19
03:54:09|28246.03
03:54:10|28246.03
03:54:12|28242.54
03:54:12|28242.53
03:54:13|28242.53
03:54:14|28242.54
03:54:15|28242.54
03:54:17|28242.54
03:54:18|28242.53
03:54:19|28242.54
03:54:20|28242.53
03:54:21|28242.53
03:54:22|28242.54
03:54:23|28242.54
03:54:24|28242.54
03:54:25|28242.54
03:54:27|28242.54
03:54:27|28242.54
03:54:28|28242.54
03:54:29|28242.53
03:54:30|28242.53
03:54:31|28242.53
03:54:32|28242.53
03:54:33|28242.53
03:54:34|28242.54
03:54:35|28242.54
03:54:36|28242.53
03:54:37|28242.53
03:54:39|28242.54
03:54:40|28242.53
03:54:41|28242.53
03:54:42|28242.54
03:54:43|28242.54
03:54:44|28242.53
03:54:45|28242.54
03:54:46|28242.54
03:54:47|28242.53
03:54:48|28242.54
03:54:49|28242.54
03:54:50|28242.53
03:54:51|28242.53
03:54:52|28242.54
03:54:53|28242.53
03:54:54|28242.53
03:54:55|28242.53
03:54:57|28242.53
03:54:57|28242.54
03:54:58|28242.53
03:54:59|28242.53
03:55:00|28242.54
03:55:01|28242.54
03:55:03|28242.53
03:55:03|28242.53
03:55:04|28242.54
03:55:05|28242.54
03:55:06|28242.53
03:55:08|28242.53
03:55:08|28242.53
03:55:09|28242.53
03:55:11|28242.53
03:55:11|28242.53
03:55:12|28242.53
03:55:13|28242.54
03:55:15|28242.54
03:55:16|28242.54
03:55:16|28242.54
03:55:17|28242.53
03:55:18|28242.54
03:55:19|28242.53
03:55:20|28242.53
03:55:21|28242.54
03:55:22|28242.54
03:55:23|28242.54
03:55:24|28242.54
03:55:26|28242.53
03:55:26|28242.53
03:55:28|28242.53
03:55:28|28242.53
03:55:30|28242.54
03:55:31|28242.54
03:55:32|28242.53
03:55:32|28242.54
03:55:34|28242.54
03:55:35|28242.54
03:55:36|28242.54
03:55:37|28242.54
03:55:37|28242.54
03:55:38|28242.54
03:55:40|28242.53
03:55:41|28242.53
03:55:42|28242.53
03:55:43|28242.53
03:55:44|28242.54
03:55:45|28242.54
03:55:46|28242.54
03:55:47|28242.54
03:55:47|28242.53
03:55:49|28242.54
03:55:50|28242.54
03:55:51|28242.54
03:55:52|28242.53
03:55:53|28242.53
03:55:54|28242.53
03:55:55|28242.53
03:55:56|28242.53
03:55:57|28242.53
03:55:58|28242.53
03:55:59|28242.53
03:56:00|28242.53
03:56:01|28242.54
03:56:02|28242.54
03:56:03|28242.54
03:56:04|28242.54
03:56:05|28242.54
03:56:06|28242.54
03:56:07|28242.54
03:56:08|28242.54
03:56:09|28242.54
03:56:10|28242.54
03:56:11|28242.54
03:56:12|28242.53
03:56:13|28242.53
03:56:14|28242.53
03:56:15|28242.53
03:56:16|28242.53
03:56:17|28242.54
03:56:18|28242.54
03:56:19|28242.53
03:56:20|28242.54
03:56:21|28242.54
03:56:22|28242.53
03:56:23|28242.54
03:56:24|28242.52
03:56:25|28242.52
03:56:26|28242.53
03:56:28|28242.52
03:56:29|28242.53
03:56:30|28242.53
03:56:31|28242.52
03:56:32|28242.52
03:56:33|28242.53
03:56:35|28242.53
03:56:35|28242.53
03:56:36|28242.53
03:56:37|28242.52
03:56:38|28242.52
03:56:39|28242.53
03:56:40|28242.53
03:56:41|28242.52
03:56:42|28242.52
03:56:43|28242.53
03:56:44|28242.52
03:56:45|28242.53
03:56:46|28242.52
03:56:48|28242.53
03:56:49|28242.53
03:56:49|28242.53
03:56:51|28242.53
03:56:51|28242.52
03:56:52|28242.52
03:56:54|28242.5
03:56:55|28242.5
03:56:56|28242.5
03:56:57|28242.5
03:56:58|28242.5
03:56:59|28242.5
03:57:00|28242.5
03:57:01|28242.51
03:57:01|28242.51
03:57:03|28242.5
03:57:04|28242.5
03:57:05|28242.5
03:57:06|28242.5
03:57:07|28242.5
03:57:07|28242.51
03:57:08|28242.5
03:57:10|28242.5
03:57:10|28242.51
03:57:12|28242.51
03:57:13|28242.51
03:57:14|28242.51
03:57:15|28242.51
03:57:16|28242.5
03:57:17|28242.51
03:57:18|28242.51
03:57:19|28242.51
03:57:20|28242.5
03:57:21|28242.5
03:57:22|28242.5
03:57:23|28242.51
03:57:24|28242.51
03:57:25|28242.51
03:57:26|28242.51
03:57:27|28242.5
03:57:28|28242.51
03:57:30|28242.51
03:57:30|28242.51
03:57:32|28242.51
03:57:33|28242.5
03:57:33|28242.5
03:57:34|28242.5
03:57:36|28242.51
03:57:37|28242.5
03:57:38|28242.5
03:57:38|28242.5
03:57:39|28242.5
03:57:40|28242.5
03:57:42|28241.01
03:57:43|28241.01
03:57:44|28241.02
03:57:45|28241.02
03:57:46|28241.02
03:57:46|28241.01
03:57:48|28241.01
03:57:49|28241.02
03:57:50|28241.01
03:57:51|28241.02
03:57:52|28241.02
03:57:53|28241.02
03:57:54|28241.01
03:57:55|28241.01
03:57:56|28241.01
03:57:57|28241.01
03:57:58|28241.02
03:57:59|28241.02
03:58:00|28241.02
03:58:01|28241.02
03:58:02|28241.02
03:58:03|28241.02
03:58:04|28241.01
03:58:05|28241.01
03:58:06|28241.02
03:58:07|28241.02
03:58:08|28241.02
03:58:09|28241.02
03:58:10|28241.01
03:58:11|28241.01
03:58:12|28241.01
03:58:13|28241.01
03:58:14|28241.01
03:58:15|28241.02
03:58:16|28240.01
03:58:17|28240.01
03:58:18|28240.01
03:58:19|28240.
03:58:20|28240.01
03:58:22|28238.76
03:58:23|28238.77
03:58:24|28238.77
03:58:25|28238.77
03:58:26|28238.77
03:58:26|28238.77
03:58:28|28238.77
03:58:28|28238.77
03:58:30|28238.77
03:58:30|28238.76
03:58:32|28238.77
03:58:33|28238.54
03:58:34|28238.54
03:58:35|28237.73
03:58:36|28237.72
03:58:37|28237.73
03:58:38|28237.73
03:58:40|28237.73
03:58:40|28237.73
03:58:42|28237.73
03:58:43|28237.73
03:58:44|28237.73
03:58:45|28237.72
03:58:46|28237.72
03:58:47|28237.73
03:58:48|28237.72
03:58:49|28237.72
03:58:50|28237.72
03:58:51|28237.72
03:58:52|28237.56
03:58:53|28237.56
03:58:55|28237.56
03:58:55|28237.57
03:58:56|28237.57
03:58:57|28237.56
03:58:58|28237.56
03:58:59|28237.57
03:59:00|28237.56
03:59:01|28237.56
03:59:02|28237.57
03:59:03|28237.56
03:59:04|28237.57
03:59:05|28237.56
03:59:06|28237.56
03:59:07|28237.56
03:59:08|28237.56
03:59:09|28237.56
03:59:10|28237.56
03:59:11|28237.56
03:59:12|28237.56
03:59:13|28237.57
03:59:14|28237.57
03:59:15|28237.57
03:59:16|28237.56
03:59:17|28237.57
03:59:18|28237.56
03:59:19|28237.56
03:59:20|28237.57
03:59:21|28237.56
03:59:22|28237.56
03:59:23|28237.57
03:59:24|28239.95
03:59:25|28249.07
03:59:26|28249.37
03:59:27|28249.36
03:59:28|28249.99
03:59:29|28250.
03:59:31|28250.
03:59:33|28251.56
03:59:33|28251.56
03:59:34|28253.57
03:59:35|28253.57
03:59:37|28253.58
03:59:38|28253.57
03:59:39|28253.57
03:59:40|28253.57
03:59:40|28253.57
03:59:42|28253.57
03:59:42|28253.58
03:59:44|28253.58
03:59:44|28259.99
03:59:45|28259.99
03:59:47|28259.99
03:59:48|28259.99
03:59:49|28259.99
03:59:50|28259.99
03:59:51|28260.
03:59:52|28260.
03:59:53|28260.
03:59:54|28259.99
03:59:55|28259.99
03:59:56|28259.99
03:59:57|28259.99
03:59:58|28260.
04:00:00|28259.99
04:00:00|28259.99
04:00:01|28259.99
04:00:02|28259.99
04:00:04|28260.
04:00:05|28260.
04:00:06|28259.99
04:00:07|28259.99
04:00:08|28260.
04:00:08|28260.
04:00:10|28259.99
04:00:11|28260.
04:00:12|28260.
04:00:12|28260.
04:00:13|28259.99
04:00:15|28259.99
04:00:16|28259.99
04:00:17|28259.99
04:00:17|28259.99
04:00:18|28259.99
04:00:19|28259.99
04:00:20|28259.99
04:00:22|28260.
04:00:23|28259.99
04:00:23|28259.99
04:00:24|28259.99
04:00:26|28259.99
04:00:27|28259.99
04:00:27|28260.
04:00:29|28259.99
04:00:29|28259.99
04:00:30|28259.99
04:00:32|28259.99
04:00:33|28259.99
04:00:35|28259.99
04:00:36|28259.99
04:00:37|28260.
04:00:38|28259.99
04:00:39|28259.99
04:00:44|28256.18
04:00:45|28256.18
04:00:45|28256.19
04:00:47|28256.18
04:00:47|28256.18
04:00:49|28256.18
04:00:50|28255.
04:00:51|28255.
04:00:52|28255.
04:00:53|28254.67
04:00:54|28254.67
04:00:55|28254.13
04:00:56|28254.11
04:00:57|28254.12
04:00:58|28254.12
04:00:59|28254.12
04:01:00|28254.11
04:01:01|28254.11
04:01:02|28254.11
04:01:03|28254.11
04:01:04|28254.12
04:01:05|28254.11
04:01:07|28252.43
04:01:07|28252.43
04:01:08|28252.42
04:01:10|28252.43
04:01:10|28252.43
04:01:11|28252.42
04:01:13|28252.43
04:01:13|28252.42
04:01:15|28252.42
04:01:15|28252.42
04:01:16|28252.42
04:01:17|28252.43
04:01:18|28252.43
04:01:19|28252.43
04:01:21|28252.43
04:01:21|28252.42
04:01:22|28252.42
04:01:23|28252.43
04:01:24|28252.43
04:01:25|28252.43
04:01:26|28252.42
04:01:27|28252.42
04:01:29|28252.42
04:01:29|28252.42
04:01:30|28252.43
04:01:31|28252.43
04:01:33|28252.42
04:01:34|28252.43
04:01:35|28252.42
04:01:36|28252.42
04:01:37|28252.42
04:01:38|28252.42
04:01:39|28252.43
04:01:40|28252.43
04:01:41|28252.43
04:01:42|28252.42
04:01:43|28252.43
04:01:46|28252.43
04:01:46|28252.43
04:01:47|28252.43
04:01:48|28252.43
04:01:49|28252.43
04:01:50|28252.43
04:01:51|28252.43
04:01:52|28252.43
04:01:53|28252.43
04:01:54|28252.42
04:01:55|28252.42
04:01:57|28252.42
04:01:57|28252.42
04:01:58|28252.43
04:01:59|28252.42
04:02:00|28252.42
04:02:03|28252.43
04:02:03|28252.43
04:02:05|28252.43
04:02:06|28252.43
04:02:07|28252.43
04:02:12|28252.42
04:02:13|28252.42
04:02:14|28252.43
04:02:14|28252.43
04:02:16|28252.42
04:02:17|28252.43
04:02:18|28252.42
04:02:19|28252.42
04:02:19|28252.42
04:02:20|28252.42
04:02:22|28252.42
04:02:23|28254.87
04:02:24|28259.53
04:02:25|28259.52
04:02:26|28259.53
04:02:27|28259.52
04:02:28|28259.53
04:02:29|28259.52
04:02:30|28259.53
04:02:31|28259.52
04:02:32|28259.52
04:02:33|28259.52
04:02:35|28259.53
04:02:36|28259.52
04:02:36|28257.73
04:02:37|28257.71
04:02:39|28257.72
04:02:39|28257.71
04:02:40|28257.72
04:02:41|28257.71
04:02:42|28257.71
04:02:44|28257.71
04:02:46|28257.71
04:02:46|28256.
04:02:47|28256.01
04:02:48|28256.01
04:02:49|28256.
04:02:50|28254.84
04:02:51|28254.84
04:02:52|28254.84
04:02:53|28254.83
04:02:54|28254.84
04:02:55|28254.83
04:02:56|28254.84
04:02:58|28254.84
04:02:59|28254.84
04:02:59|28254.84
04:03:01|28254.84
04:03:02|28254.83
04:03:03|28254.83
04:03:04|28254.84
04:03:05|28254.83
04:03:06|28254.83
04:03:06|28254.83
04:03:08|28254.83
04:03:09|28254.83
04:03:10|28254.84
04:03:11|28254.84
04:03:12|28254.83
04:03:13|28254.84
04:03:14|28254.83
04:03:15|28254.84
04:03:16|28254.84
04:03:16|28254.84
04:03:18|28254.83
04:03:18|28254.83
04:03:19|28254.84
04:03:21|28254.83
04:03:22|28254.83
04:03:23|28254.84
04:03:24|28254.83
04:03:25|28254.84
04:03:26|28254.84
04:03:27|28254.84
04:03:28|28254.84
04:03:29|28254.83
04:03:30|28254.83
04:03:31|28254.83
04:03:32|28254.83
04:03:33|28254.83
04:03:34|28254.84
04:03:36|28254.83
04:03:38|28254.83
04:03:39|28254.83
04:03:40|28254.83
04:03:40|28254.83
04:03:42|28254.84
04:03:43|28254.83
04:03:44|28254.84
04:03:44|28254.84
04:03:46|28254.84
04:03:47|28254.84
04:03:48|28257.2
04:03:49|28257.2
04:03:50|28257.2
04:03:51|28257.2
04:03:52|28257.2
04:03:53|28257.2
04:03:54|28257.2
04:03:55|28257.2
04:03:56|28257.2
04:03:56|28257.2
04:03:57|28257.2
04:03:59|28257.2
04:03:59|28257.2
04:04:01|28257.21
04:04:02|28257.21
04:04:03|28259.47
04:04:04|28259.47
04:04:05|28259.53
04:04:06|28259.53
04:04:07|28259.52
04:04:08|28259.53
04:04:09|28259.52
04:04:10|28259.52
04:04:11|28259.52
04:04:12|28259.53
04:04:13|28259.53
04:04:14|28259.53
04:04:15|28259.53
04:04:16|28259.52
04:04:17|28259.53
04:04:18|28259.53
04:04:20|28259.53
04:04:20|28259.53
04:04:22|28259.52
04:04:23|28259.52
04:04:23|28259.52
04:04:25|28259.52
04:04:26|28259.52
04:04:27|28259.52
04:04:27|28259.52
04:04:29|28259.52
04:04:29|28259.52
04:04:31|28259.52
04:04:32|28259.52
04:04:32|28259.52
04:04:34|28259.52
04:04:35|28259.52
04:04:37|28259.52
04:04:37|28259.52
04:04:38|28259.52
04:04:39|28259.53
04:04:40|28259.52
04:04:41|28259.52
04:04:43|28259.52
04:04:44|28259.52
04:04:45|28259.52
04:04:46|28259.52
04:04:47|28259.52
04:04:48|28259.52
04:04:49|28259.52
04:04:50|28258.67
04:04:51|28258.67
04:04:52|28258.67
04:04:53|28258.68
04:04:54|28258.67
04:04:55|28258.68
04:04:56|28258.67
04:04:57|28258.67
04:04:58|28258.67
04:04:59|28258.68
04:05:00|28258.68
04:05:01|28258.68
04:05:02|28258.68
04:05:03|28258.67
04:05:04|28258.68
04:05:05|28258.68
04:05:06|28258.67
04:05:07|28258.67
04:05:08|28258.67
04:05:09|28258.68
04:05:10|28258.68
04:05:12|28258.67
04:05:12|28258.67
04:05:13|28258.67
04:05:14|28258.67
04:05:15|28258.67
04:05:17|28258.67
04:05:18|28258.67
04:05:18|28258.68
04:05:20|28258.68
04:05:20|28258.67
04:05:22|28258.67
04:05:22|28258.67
04:05:23|28258.67
04:05:24|28258.67
04:05:26|28258.67
04:05:26|28258.68
04:05:27|28258.68
04:05:28|28258.67
04:05:29|28258.67
04:05:30|28258.67
04:05:31|28258.68
04:05:32|28258.67
04:05:34|28258.67
04:05:34|28258.67
04:05:36|28258.68
04:05:37|28258.67
04:05:38|28258.67
04:05:39|28258.67
04:05:40|28258.67
04:05:42|28258.67
04:05:43|28258.67
04:05:44|28258.67
04:05:45|28258.67
04:05:46|28258.67
04:05:47|28258.67
04:05:48|28258.67
04:05:49|28258.67
04:05:50|28258.67
04:05:51|28258.67
04:05:52|28258.67
04:05:53|28258.67
04:05:54|28258.68
04:05:55|28258.68
04:05:57|28258.67
04:05:57|28258.67
04:05:59|28258.67
04:06:00|28258.67
04:06:01|28258.67
04:06:02|28258.67
04:06:03|28258.67
04:06:04|28258.67
04:06:06|28258.67
04:06:07|28258.67
04:06:08|28251.58
04:06:08|28251.58
04:06:10|28251.57
04:06:11|28251.58
04:06:12|28251.57
04:06:13|28251.57
04:06:14|28251.57
04:06:14|28251.57
04:06:16|28251.58
04:06:17|28251.58
04:06:18|28251.58
04:06:19|28251.57
04:06:19|28251.57
04:06:20|28251.58
04:06:22|28251.57
04:06:23|28251.57
04:06:24|28251.57
04:06:25|28251.58
04:06:26|28250.78
04:06:28|28250.79
04:06:29|28250.79
04:06:30|28250.78
04:06:31|28250.79
04:06:32|28250.78
04:06:33|28250.78
04:06:34|28250.78
04:06:35|28250.78
04:06:36|28250.78
04:06:37|28250.78
04:06:38|28250.03
04:06:40|28249.23
04:06:41|28249.23
04:06:42|28249.24
04:06:42|28249.23
04:06:44|28249.23
04:06:45|28249.23
04:06:45|28249.23
04:06:47|28249.23
04:06:47|28249.23
04:06:48|28249.23
04:06:49|28249.23
04:06:50|28249.23
04:06:52|28249.24
04:06:53|28249.23
04:06:54|28249.23
04:06:55|28249.23
04:06:55|28249.24
04:06:56|28249.23
04:06:57|28249.23
04:06:59|28249.24
04:07:00|28249.23
04:07:01|28249.24
04:07:02|28249.23
04:07:03|28249.24
04:07:05|28249.24
04:07:05|28249.23
04:07:06|28249.24
04:07:07|28249.24
04:07:08|28249.23
04:07:09|28249.23
04:07:10|28249.24
04:07:11|28249.23
04:07:12|28249.24
04:07:13|28249.23
04:07:14|28249.23
04:07:15|28249.23
04:07:16|28249.23
04:07:18|28249.23
04:07:19|28249.23
04:07:19|28249.23
04:07:21|28249.23
04:07:21|28249.23
04:07:23|28249.23
04:07:24|28249.24
04:07:25|28249.24
04:07:26|28249.24
04:07:27|28249.23
04:07:27|28249.23
04:07:29|28247.02
04:07:30|28247.02
04:07:31|28247.01
04:07:32|28246.66
04:07:32|28245.74
04:07:34|28245.04
04:07:35|28245.04
04:07:36|28245.04
04:07:37|28242.74
04:07:38|28242.74
04:07:40|28242.73
04:07:40|28242.73
04:07:42|28240.4
04:07:43|28240.4
04:07:44|28240.4
04:07:46|28240.4
04:07:47|28240.4
04:07:47|28240.41
04:07:48|28240.4
04:07:49|28240.4
04:07:50|28240.41
04:07:52|28240.4
04:07:53|28240.41
04:07:54|28240.4
04:07:55|28240.41
04:07:56|28240.4
04:07:57|28240.4
04:07:58|28240.4
04:07:59|28240.41
04:08:00|28240.41
04:08:01|28240.41
04:08:02|28240.41
04:08:03|28240.41
04:08:04|28240.41
04:08:05|28240.41
04:08:06|28240.41
04:08:07|28240.41
04:08:08|28240.41
04:08:09|28240.41
04:08:10|28240.41
04:08:11|28242.98
04:08:12|28242.98
04:08:13|28242.98
04:08:14|28242.99
04:08:15|28242.98
04:08:16|28242.98
04:08:17|28242.98
04:08:18|28242.98
04:08:19|28243.27
04:08:20|28243.27
04:08:21|28243.27
04:08:23|28243.27
04:08:23|28243.28
04:08:24|28243.27
04:08:25|28243.27
04:08:26|28243.28
04:08:27|28244.96
04:08:28|28244.99
04:08:29|28244.99
04:08:30|28245.
04:08:31|28244.99
04:08:32|28245.
04:08:33|28244.99
04:08:34|28245.
04:08:35|28245.
04:08:36|28244.99
04:08:37|28244.99
04:08:38|28244.99
04:08:40|28245.
04:08:40|28244.99
04:08:42|28244.99
04:08:44|28244.99
04:08:44|28245.
04:08:45|28244.99
04:08:47|28245.
04:08:47|28245.
04:08:49|28244.99
04:08:50|28244.99
04:08:51|28244.99
04:08:52|28245.
04:08:53|28244.99
04:08:54|28244.99
04:08:55|28244.99
04:08:56|28244.99
04:08:57|28244.99
04:08:58|28244.99
04:08:59|28244.99
04:09:00|28244.99
04:09:01|28244.99
04:09:02|28245.
04:09:03|28244.99
04:09:04|28244.99
04:09:05|28244.99
04:09:06|28244.99
04:09:07|28245.
04:09:08|28244.99
04:09:09|28244.99
04:09:10|28244.99
04:09:11|28244.99
04:09:12|28244.99
04:09:13|28244.99
04:09:14|28244.99
04:09:15|28244.99
04:09:16|28244.99
04:09:17|28244.99
04:09:18|28244.99
04:09:19|28244.99
04:09:20|28244.99
04:09:21|28245.
04:09:22|28245.
04:09:23|28244.99
04:09:24|28245.
04:09:25|28244.99
04:09:26|28244.99
04:09:27|28245.
04:09:28|28245.
04:09:29|28245.
04:09:30|28245.
04:09:31|28245.
04:09:32|28244.99
04:09:33|28245.
04:09:34|28244.99
04:09:35|28244.99
04:09:36|28244.99
04:09:37|28244.99
04:09:38|28244.99
04:09:39|28245.
04:09:41|28244.99
04:09:42|28244.99
04:09:43|28244.99
04:09:44|28245.
04:09:45|28244.99
04:09:46|28245.
04:09:47|28244.99
04:09:48|28244.99
04:09:49|28244.99
04:09:50|28244.99
04:09:51|28244.99
04:09:52|28244.99
04:09:53|28245.
04:09:54|28245.
04:09:55|28246.76
04:09:56|28248.26
04:09:57|28248.27
04:09:58|28248.27
04:09:59|28248.26
04:10:00|28248.27
04:10:01|28248.27
04:10:02|28248.27
04:10:03|28248.26
04:10:04|28248.26
04:10:05|28248.27
04:10:06|28248.27
04:10:07|28248.26
04:10:08|28248.26
04:10:10|28248.27
04:10:10|28248.26
04:10:12|28248.26
04:10:13|28248.26
04:10:14|28248.26
04:10:14|28248.27
04:10:15|28248.27
04:10:17|28248.27
04:10:17|28248.27
04:10:18|28248.26
04:10:19|28248.26
04:10:20|28248.26
04:10:21|28246.35
04:10:22|28246.35
04:10:23|28246.36
04:10:24|28246.35
04:10:25|28246.36
04:10:26|28246.35
04:10:27|28246.35
04:10:28|28246.36
04:10:29|28246.35
04:10:30|28246.36
04:10:31|28246.35
04:10:32|28246.35
04:10:34|28246.35
04:10:34|28246.35
04:10:35|28246.36
04:10:37|28246.36
04:10:37|28246.36
04:10:38|28246.36
04:10:39|28246.35
04:10:40|28246.36
04:10:41|28246.36
04:10:43|28246.35
04:10:44|28246.35
04:10:46|28246.35
04:10:46|28246.35
04:10:47|28246.36
04:10:48|28246.36
04:10:49|28246.35
04:10:51|28246.35
04:10:51|28246.36
04:10:52|28246.35
04:10:54|28246.36
04:10:55|28246.36
04:10:56|28246.36
04:10:57|28246.36
04:10:58|28246.36
04:10:59|28246.35
04:11:00|28246.36
04:11:01|28246.35
04:11:02|28246.35
04:11:03|28246.36
04:11:04|28246.36
04:11:05|28246.35
04:11:06|28246.35
04:11:07|28246.35
04:11:08|28246.35
04:11:09|28246.35
04:11:10|28246.35
04:11:11|28246.35
04:11:12|28240.4
04:11:13|28240.
04:11:14|28240.01
04:11:15|28240.
04:11:16|28240.
04:11:16|28238.25
04:11:18|28238.25
04:11:19|28238.24
04:11:19|28238.24
04:11:21|28238.24
04:11:22|28238.24
04:11:22|28238.24
04:11:24|28238.24
04:11:25|28238.24
04:11:26|28238.24
04:11:27|28238.24
04:11:28|28238.24
04:11:29|28238.24
04:11:30|28238.25
04:11:31|28238.25
04:11:32|28238.24
04:11:33|28238.24
04:11:35|28238.25
04:11:36|28238.24
04:11:36|28238.25
04:11:38|28238.25
04:11:39|28238.24
04:11:39|28238.24
04:11:41|28238.24
04:11:41|28238.24
04:11:43|28238.24
04:11:44|28238.24
04:11:46|28238.24
04:11:46|28238.24
04:11:47|28238.24
04:11:48|28238.24
04:11:49|28238.24
04:11:51|28238.24
04:11:51|28238.24
04:11:53|28238.25
04:11:53|28238.24
04:11:54|28238.24
04:11:56|28238.24
04:11:56|28238.24
04:11:57|28238.25
04:11:58|28238.25
04:12:00|28238.25
04:12:01|28238.24
04:12:02|28238.24
04:12:03|28238.24
04:12:03|28238.25
04:12:05|28238.09
04:12:06|28238.1
04:12:07|28238.09
04:12:08|28238.1
04:12:09|28238.1
04:12:10|28238.09
04:12:10|28238.09
04:12:12|28238.09
04:12:12|28238.09
04:12:14|28238.09
04:12:15|28238.1
04:12:16|28238.1
04:12:17|28238.1
04:12:18|28238.1
04:12:19|28238.09
04:12:19|28238.09
04:12:21|28238.09
04:12:22|28238.09
04:12:23|28238.1
04:12:24|28238.09
04:12:25|28238.09
04:12:26|28238.1
04:12:27|28238.09
04:12:27|28238.09
04:12:29|28238.09
04:12:30|28238.09
04:12:30|28238.09
04:12:32|28238.1
04:12:32|28238.09
04:12:34|28238.09
04:12:35|28238.09
04:12:36|28238.09
04:12:36|28238.1
04:12:38|28238.1
04:12:38|28238.09
04:12:40|28238.09
04:12:41|28238.09
04:12:42|28238.1
04:12:43|28238.1
04:12:45|28238.1
04:12:46|28238.09
04:12:47|28238.1
04:12:48|28238.09
04:12:49|28238.1
04:12:50|28238.1
04:12:51|28238.1
04:12:52|28238.1
04:12:53|28238.09
04:12:55|28238.09
04:12:56|28238.1
04:12:57|28238.1
04:12:58|28238.09
04:12:59|28238.09
04:13:00|28238.09
04:13:01|28238.09
04:13:02|28238.09
04:13:03|28238.09
04:13:04|28238.09
04:13:05|28238.09
04:13:06|28238.1
04:13:07|28236.27
04:13:08|28236.26
04:13:09|28236.26
04:13:11|28236.25
04:13:12|28236.25
04:13:12|28236.25
04:13:14|28236.25
04:13:14|28236.25
04:13:15|28236.25
04:13:17|28236.25
04:13:18|28236.25
04:13:18|28236.26
04:13:19|28236.26
04:13:21|28236.25
04:13:21|28236.26
04:13:22|28236.26
04:13:24|28236.25
04:13:25|28236.25
04:13:26|28236.25
04:13:27|28236.25
04:13:28|28236.26
04:13:29|28236.25
04:13:30|28236.25
04:13:31|28236.26
04:13:32|28235.5
04:13:33|28235.5
04:13:34|28235.51
04:13:35|28235.51
04:13:36|28235.51
04:13:37|28235.5
04:13:38|28235.51
04:13:39|28235.51
04:13:40|28235.5
04:13:41|28235.5
04:13:42|28235.5
04:13:43|28235.51
04:13:44|28235.5
04:13:46|28235.5
04:13:46|28235.5
04:13:47|28235.5
04:13:49|28235.5
04:13:50|28235.5
04:13:51|28235.5
04:13:52|28235.5
04:13:53|28235.51
04:13:55|28235.51
04:13:55|28235.5
04:13:57|28235.5
04:13:58|28235.5
04:13:59|28235.5
04:14:00|28235.51
04:14:01|28235.5
04:14:02|28235.51
04:14:03|28235.51
04:14:05|28235.5
04:14:06|28235.51
04:14:07|28235.5
04:14:08|28235.51
04:14:09|28235.5
04:14:10|28235.51
04:14:11|28235.51
04:14:12|28235.5
04:14:13|28235.51
04:14:14|28235.5
04:14:15|28235.5
04:14:16|28235.51
04:14:17|28235.51
04:14:18|28235.5
04:14:20|28235.51
04:14:20|28235.5
04:14:21|28235.5
04:14:22|28235.5
04:14:23|28235.51
04:14:24|28235.51
04:14:25|28235.51
04:14:26|28235.5
04:14:28|28235.5
04:14:28|28235.5
04:14:29|28235.5
04:14:30|28235.5
04:14:32|28235.5
04:14:32|28235.5
04:14:33|28235.5
04:14:35|28235.5
04:14:35|28235.5
04:14:36|28235.5
04:14:38|28235.5
04:14:38|28235.5
04:14:39|28235.5
04:14:40|28231.02
04:14:41|28231.02
04:14:42|28231.02
04:14:43|28231.03
04:14:45|28231.03
04:14:46|28231.02
04:14:48|28230.
04:14:48|28230.
04:14:50|28230.
04:14:51|28230.01
04:14:52|28230.
04:14:54|28230.98
04:14:54|28230.97
04:14:56|28230.97
04:14:56|28230.98
04:14:58|28230.98
04:14:58|28230.98
04:14:59|28230.97
04:15:00|28230.97
04:15:02|28230.97
04:15:02|28230.97
04:15:03|28230.97
04:15:05|28231.82
04:15:05|28231.82
04:15:07|28231.82
04:15:08|28231.82
04:15:09|28232.87
04:15:10|28235.53
04:15:12|28235.59
04:15:13|28243.42
04:15:14|28243.42
04:15:15|28243.41
04:15:16|28243.42
04:15:17|28243.41
04:15:18|28243.41
04:15:19|28243.42
04:15:20|28243.41
04:15:21|28243.41
04:15:22|28243.41
04:15:23|28243.42
04:15:24|28243.42
04:15:25|28243.42
04:15:26|28243.41
04:15:27|28243.42
04:15:28|28243.42
04:15:29|28243.42
04:15:30|28243.42
04:15:31|28243.42
04:15:32|28243.42
04:15:33|28243.42
04:15:34|28243.41
04:15:35|28243.41
04:15:36|28243.41
04:15:37|28243.41
04:15:38|28243.41
04:15:39|28243.41
04:15:40|28243.41
04:15:41|28235.4
04:15:43|28234.71
04:15:43|28234.72
04:15:45|28234.72
04:15:45|28234.72
04:15:46|28234.71
04:15:48|28232.
04:15:50|28232.
04:15:50|28232.
04:15:52|28230.86
04:15:52|28230.87
04:15:54|28230.86
04:15:55|28230.87
04:15:56|28230.86
04:15:57|28230.86
04:15:58|28230.87
04:15:59|28230.87
04:16:00|28230.87
04:16:01|28230.87
04:16:02|28230.87
04:16:03|28230.86
04:16:04|28230.86
04:16:05|28230.86
04:16:06|28230.86
04:16:07|28230.87
04:16:08|28230.86
04:16:09|28230.86
04:16:10|28230.86
04:16:11|28230.86
04:16:12|28230.86
04:16:13|28230.87
04:16:14|28230.87
04:16:15|28230.87
04:16:16|28230.87
04:16:17|28230.86
04:16:18|28230.87
04:16:19|28230.87
04:16:20|28230.86
04:16:21|28230.87
04:16:22|28230.87
04:16:23|28230.87
04:16:24|28230.87
04:16:25|28230.87
04:16:27|28230.87
04:16:27|28233.78
04:16:29|28233.79
04:16:30|28233.79
04:16:30|28233.78
04:16:31|28233.78
04:16:32|28233.79
04:16:33|28233.79
04:16:35|28233.79
04:16:35|28233.79
04:16:36|28233.78
04:16:38|28233.78
04:16:38|28233.78
04:16:39|28233.78
04:16:40|28233.78
04:16:41|28234.71
04:16:43|28235.6
04:16:44|28235.6
04:16:45|28235.6
04:16:46|28238.22
04:16:47|28238.23
04:16:47|28238.23
04:16:49|28238.23
04:16:50|28238.23
04:16:52|28238.23
04:16:52|28238.22
04:16:53|28238.22
04:16:55|28238.22
04:16:56|28238.23
04:16:56|28238.23
04:16:57|28238.22
04:16:59|28238.22
04:16:59|28238.22
04:17:01|28238.23
04:17:01|28238.22
04:17:03|28238.22
04:17:04|28238.22
04:17:05|28238.23
04:17:06|28238.23
04:17:07|28238.23
04:17:08|28238.23
04:17:09|28238.23
04:17:10|28238.22
04:17:11|28238.22
04:17:12|28238.22
04:17:13|28238.23
04:17:14|28238.22
04:17:15|28238.22
04:17:16|28238.22
04:17:17|28244.25
04:17:18|28244.26
04:17:19|28244.25
04:17:20|28244.25
04:17:21|28244.26
04:17:22|28244.25
04:17:23|28244.25
04:17:24|28244.25
04:17:25|28244.25
04:17:26|28244.25
04:17:27|28244.25
04:17:28|28244.25
04:17:29|28244.25
04:17:30|28244.25
04:17:31|28244.26
04:17:32|28244.25
04:17:33|28244.26
04:17:34|28244.25
04:17:35|28244.25
04:17:36|28244.26
04:17:37|28244.26
04:17:38|28244.25
04:17:39|28244.25
04:17:40|28244.26
04:17:41|28244.26
04:17:42|28244.26
04:17:43|28244.26
04:17:44|28244.26
04:17:45|28244.25
04:17:46|28244.26
04:17:47|28244.26
04:17:48|28244.26
04:17:50|28244.25
04:17:50|28244.26
04:17:51|28244.26
04:17:53|28237.26
04:17:54|28238.79
04:17:55|28238.76
04:17:56|28238.76
04:17:57|28238.75
04:17:58|28238.75
04:17:59|28238.76
04:18:00|28238.76
04:18:01|28238.75
04:18:02|28238.76
04:18:04|28238.75
04:18:05|28238.75
04:18:05|28238.75
04:18:06|28238.76
04:18:07|28238.76
04:18:09|28238.75
04:18:09|28238.75
04:18:10|28238.75
04:18:12|28238.75
04:18:13|28238.76
04:18:14|28238.75
04:18:15|28238.75
04:18:16|28238.75
04:18:17|28238.76
04:18:18|28238.76
04:18:19|28238.76
04:18:20|28238.76
04:18:21|28238.76
04:18:22|28238.76
04:18:23|28238.76
04:18:24|28238.76
04:18:25|28238.75
04:18:26|28238.76
04:18:27|28238.76
04:18:28|28238.76
04:18:29|28238.75
04:18:30|28238.75
04:18:31|28238.75
04:18:32|28238.75
04:18:33|28238.76
04:18:34|28238.76
04:18:35|28238.75
04:18:36|28238.76
04:18:37|28238.76
04:18:38|28238.75
04:18:39|28238.75
04:18:40|28238.76
04:18:41|28238.76
04:18:42|28243.76
04:18:43|28243.76
04:18:44|28243.76
04:18:45|28243.75
04:18:46|28243.76
04:18:47|28243.75
04:18:48|28243.76
04:18:49|28243.76
04:18:50|28243.76
04:18:52|28243.75
04:18:53|28243.75
04:18:54|28243.75
04:18:54|28243.76
04:18:56|28243.75
04:18:57|28243.76
04:18:58|28243.76
04:18:59|28243.75
04:19:00|28243.75
04:19:01|28243.75
04:19:02|28243.76
04:19:03|28243.76
04:19:04|28243.76
04:19:05|28243.75
04:19:06|28243.75
04:19:07|28243.75
04:19:08|28243.75
04:19:09|28243.76
04:19:10|28243.75
04:19:11|28243.75
04:19:12|28243.76
04:19:13|28243.75
04:19:14|28243.75
04:19:15|28243.75
04:19:16|28243.75
04:19:17|28243.75
04:19:18|28243.76
04:19:19|28243.76
04:19:20|28243.76
04:19:21|28243.76
04:19:22|28243.76
04:19:23|28243.76
04:19:25|28243.76
04:19:25|28243.75
04:19:27|28243.76
04:19:28|28243.76
04:19:29|28243.75
04:19:29|28243.75
04:19:31|28243.76
04:19:32|28243.75
04:19:33|28243.75
04:19:33|28243.87
04:19:34|28243.87
04:19:36|28243.87
04:19:37|28243.87
04:19:38|28243.87
04:19:38|28243.87
04:19:39|28243.88
04:19:40|28243.88
04:19:41|28243.88
04:19:42|28243.88
04:19:44|28243.87
04:19:44|28243.87
04:19:46|28243.87
04:19:47|28243.87
04:19:48|28243.87
04:19:48|28243.88
04:19:50|28243.87
04:19:51|28243.88
04:19:52|28243.87
04:19:53|28243.87
04:19:55|28243.87
04:19:56|28243.87
04:19:57|28243.87
04:19:58|28243.88
04:19:59|28243.88
04:20:00|28243.88
04:20:01|28243.87
04:20:02|28243.88
04:20:03|28243.87
04:20:04|28243.87
04:20:05|28243.88
04:20:07|28243.88
04:20:08|28243.87
04:20:08|28243.88
04:20:10|28243.88
04:20:11|28243.88
04:20:11|28243.88
04:20:12|28243.88
04:20:14|28243.87
04:20:14|28243.88
04:20:16|28243.87
04:20:16|28243.88
04:20:18|28243.88
04:20:19|28243.88
04:20:19|28243.87
04:20:20|28243.88
04:20:22|28243.88
04:20:22|28243.87
04:20:24|28243.87
04:20:24|28243.87
04:20:26|28243.87
04:20:27|28243.87
04:20:28|28243.88
04:20:29|28243.88
04:20:30|28243.88
04:20:31|28243.87
04:20:32|28243.87
04:20:33|28243.88
04:20:34|28243.87
04:20:35|28243.88
04:20:36|28243.87
04:20:37|28243.87
04:20:38|28243.87
04:20:39|28243.87
04:20:40|28243.87
04:20:41|28243.88
04:20:42|28243.88
04:20:43|28243.87
04:20:44|28243.88
04:20:45|28243.87
04:20:46|28243.87
04:20:47|28243.87
04:20:48|28243.88
04:20:49|28243.88
04:20:50|28243.87
04:20:51|28243.88
04:20:53|28243.88
04:20:54|28243.88
04:20:56|28243.88
04:20:56|28243.88
04:20:57|28243.88
04:20:58|28243.88
04:20:59|28243.87
04:21:00|28243.88
04:21:02|28243.87
04:21:02|28243.87
04:21:03|28243.88
04:21:04|28243.87
04:21:06|28243.88
04:21:07|28243.88
04:21:08|28243.87
04:21:08|28243.88
04:21:09|28244.
04:21:11|28243.99
04:21:11|28244.
04:21:12|28244.
04:21:13|28243.99
04:21:14|28243.99
04:21:15|28244.
04:21:16|28243.99
04:21:18|28243.99
04:21:18|28243.99
04:21:20|28244.
04:21:21|28244.
04:21:22|28244.
04:21:23|28243.99
04:21:24|28244.
04:21:25|28244.
04:21:26|28243.99
04:21:27|28244.
04:21:28|28243.99
04:21:29|28243.99
04:21:30|28252.49
04:21:30|28254.98
04:21:31|28254.99
04:21:33|28254.99
04:21:34|28254.99
04:21:35|28254.98
04:21:36|28254.98
04:21:37|28254.98
04:21:37|28254.98
04:21:39|28254.98
04:21:40|28254.99
04:21:41|28254.99
04:21:41|28254.99
04:21:43|28254.98
04:21:44|28254.99
04:21:45|28254.99
04:21:46|28254.98
04:21:47|28254.98
04:21:48|28254.98
04:21:49|28254.99
04:21:50|28254.99
04:21:51|28254.99
04:21:52|28254.98
04:21:54|28254.98
04:21:54|28254.99
04:21:56|28254.99
04:21:56|28254.98
04:21:57|28254.98
04:21:59|28254.99
04:22:00|28255.85
04:22:01|28257.38
04:22:02|28257.38
04:22:03|28257.37
04:22:04|28257.38
04:22:04|28257.38
04:22:06|28258.66
04:22:07|28258.65
04:22:08|28258.66
04:22:09|28258.66
04:22:10|28258.66
04:22:10|28258.66
04:22:11|28258.66
04:22:13|28258.66
04:22:14|28258.66
04:22:15|28258.66
04:22:16|28258.67
04:22:17|28258.66
04:22:18|28258.67
04:22:19|28259.72
04:22:20|28259.72
04:22:21|28259.73
04:22:22|28259.73
04:22:23|28260.85
04:22:24|28260.86
04:22:25|28263.63
04:22:26|28264.11
04:22:27|28264.64
04:22:28|28266.19
04:22:29|28266.18
04:22:30|28266.19
04:22:31|28266.18
04:22:32|28266.19
04:22:33|28266.19
04:22:34|28266.88
04:22:36|28266.88
04:22:36|28266.87
04:22:37|28266.87
04:22:38|28266.88
04:22:39|28266.88
04:22:40|28266.87
04:22:41|28266.88
04:22:42|28266.88
04:22:43|28266.88
04:22:44|28266.87
04:22:45|28266.87
04:22:46|28266.87
04:22:48|28266.87
04:22:48|28266.88
04:22:50|28266.87
04:22:50|28266.87
04:22:52|28266.87
04:22:53|28264.93
04:22:54|28264.94
04:22:55|28264.93
04:22:56|28264.94
04:22:57|28261.58
04:22:58|28261.57
04:22:59|28261.57
04:23:00|28261.58
04:23:01|28261.57
04:23:02|28261.57
04:23:03|28261.58
04:23:04|28261.58
04:23:05|28261.57
04:23:06|28261.57
04:23:07|28261.57
04:23:08|28261.58
04:23:09|28261.58
04:23:10|28261.58
04:23:11|28261.58
04:23:12|28261.58
04:23:13|28261.58
04:23:14|28261.57
04:23:15|28261.58
04:23:16|28261.58
04:23:17|28261.58
04:23:18|28261.58
04:23:19|28261.57
04:23:20|28261.57
04:23:21|28261.57
04:23:22|28261.57
04:23:23|28261.58
04:23:25|28261.58
04:23:26|28261.58
04:23:27|28261.58
04:23:27|28261.58
04:23:29|28261.58
04:23:31|28261.58
04:23:32|28261.58
04:23:32|28261.58
04:23:34|28261.57
04:23:35|28261.58
04:23:36|28261.58
04:23:36|28261.58
04:23:38|28261.58
04:23:39|28264.03
04:23:39|28266.66
04:23:41|28266.67
04:23:42|28266.66
04:23:43|28266.66
04:23:44|28266.66
04:23:45|28266.67
04:23:46|28266.66
04:23:47|28266.67
04:23:48|28266.67
04:23:49|28266.66
04:23:50|28266.66
04:23:51|28266.67
04:23:52|28266.67
04:23:53|28266.67
04:23:54|28266.67
04:23:55|28266.67
04:23:56|28266.66
04:23:57|28266.67
04:23:59|28266.67
04:24:00|28266.67
04:24:01|28266.67
04:24:02|28266.66
04:24:03|28266.67
04:24:04|28266.67
04:24:05|28266.66
04:24:06|28266.67
04:24:07|28266.67
04:24:07|28266.67
04:24:09|28266.67
04:24:10|28266.67
04:24:10|28266.66
04:24:12|28266.67
04:24:12|28266.67
04:24:13|28266.66
04:24:15|28266.67
04:24:15|28266.67
04:24:16|28266.67
04:24:17|28266.67
04:24:19|28266.66
04:24:20|28266.66
04:24:21|28266.67
04:24:22|28266.67
04:24:22|28266.67
04:24:24|28266.67
04:24:24|28266.66
04:24:26|28266.66
04:24:26|28266.66
04:24:27|28266.66
04:24:28|28266.66
04:24:29|28266.67
04:24:30|28266.67
04:24:32|28266.67
04:24:32|28266.67
04:24:33|28266.67
04:24:34|28266.67
04:24:36|28266.66
04:24:36|28266.66
04:24:38|28266.67
04:24:39|28266.66
04:24:40|28266.67
04:24:40|28266.67
04:24:41|28266.66
04:24:43|28266.67
04:24:43|28266.66
04:24:45|28266.66
04:24:47|28266.66
04:24:47|28266.67
04:24:48|28266.67
04:24:50|28266.66
04:24:50|28266.67
04:24:52|28266.66
04:24:52|28275.73
04:24:53|28275.73
04:24:54|28275.73
04:24:56|28272.94
04:24:57|28272.94
04:24:58|28272.94
04:24:59|28272.94
04:25:00|28272.95
04:25:01|28272.94
04:25:02|28272.95
04:25:03|28272.94
04:25:04|28272.94
04:25:05|28272.94
04:25:06|28272.94
04:25:07|28272.94
04:25:08|28272.94
04:25:09|28272.95
04:25:11|28272.94
04:25:11|28272.94
04:25:12|28272.95
04:25:14|28272.95
04:25:14|28272.95
04:25:16|28272.94
04:25:16|28272.95
04:25:17|28272.95
04:25:19|28272.95
04:25:19|28272.95
04:25:21|28272.95
04:25:22|28272.95
04:25:23|28273.33
04:25:24|28274.89
04:25:24|28274.89
04:25:26|28274.89
04:25:26|28275.57
04:25:28|28275.58
04:25:29|28275.58
04:25:29|28275.57
04:25:31|28275.57
04:25:32|28275.58
04:25:32|28275.57
04:25:34|28275.57
04:25:35|28275.57
04:25:35|28275.57
04:25:37|28275.58
04:25:38|28275.58
04:25:39|28275.58
04:25:40|28275.58
04:25:41|28275.58
04:25:41|28275.58
04:25:42|28275.58
04:25:44|28272.95
04:25:44|28270.08
04:25:46|28270.09
04:25:46|28270.09
04:25:48|28270.08
04:25:49|28270.08
04:25:50|28270.08
04:25:51|28270.09
04:25:52|28270.09
04:25:53|28270.08
04:25:54|28270.08
04:25:55|28270.08
04:25:57|28270.09
04:25:58|28270.08
04:25:59|28267.54
04:26:00|28267.5
04:26:01|28267.49
04:26:02|28267.49
04:26:03|28267.5
04:26:05|28267.49
04:26:05|28267.49
04:26:07|28267.5
04:26:07|28267.5
04:26:08|28267.49
04:26:10|28267.5
04:26:11|28267.5
04:26:12|28267.5
04:26:12|28267.49
04:26:14|28267.5
04:26:15|28267.5
04:26:15|28267.49
04:26:16|28267.49
04:26:18|28267.49
04:26:19|28267.49
04:26:19|28269.71
04:26:21|28269.71
04:26:22|28269.7
04:26:23|28269.71
04:26:24|28269.71
04:26:24|28269.71
04:26:26|28269.7
04:26:27|28269.71
04:26:28|28269.71
04:26:29|28269.7
04:26:29|28269.7
04:26:31|28269.7
04:26:32|28269.71
04:26:33|28269.7
04:26:34|28269.7
04:26:34|28269.7
04:26:36|28269.7
04:26:36|28269.7
04:26:37|28269.7
04:26:39|28269.71
04:26:40|28269.71
04:26:41|28269.7
04:26:42|28269.7
04:26:42|28269.7
04:26:44|28269.71
04:26:44|28269.7
04:26:45|28269.7
04:26:47|28269.7
04:26:48|28269.7
04:26:49|28269.7
04:26:50|28269.7
04:26:51|28269.7
04:26:52|28269.7
04:26:53|28269.7
04:26:54|28269.7
04:26:55|28269.7
04:26:55|28269.7
04:26:56|28269.7
04:26:58|28269.7
04:27:00|28269.7
04:27:00|28269.7
04:27:01|28269.7
04:27:03|28269.7
04:27:04|28269.71
04:27:05|28269.71
04:27:06|28269.71
04:27:07|28269.71
04:27:08|28269.7
04:27:09|28269.71
04:27:10|28269.71
04:27:11|28269.71
04:27:12|28269.7
04:27:13|28269.7
04:27:14|28269.7
04:27:15|28269.7
04:27:16|28269.7
04:27:17|28269.71
04:27:18|28269.7
04:27:19|28269.7
04:27:20|28267.63
04:27:22|28267.62
04:27:22|28267.63
04:27:23|28267.62
04:27:24|28267.62
04:27:25|28267.62
04:27:26|28267.63
04:27:27|28267.62
04:27:28|28267.62
04:27:30|28267.62
04:27:31|28267.62
04:27:32|28267.63
04:27:32|28267.62
04:27:34|28267.62
04:27:34|28267.62
04:27:35|28267.63
04:27:36|28265.38
04:27:38|28265.38
04:27:39|28264.84
04:27:39|28264.84
04:27:40|28264.85
04:27:42|28262.66
04:27:42|28262.65
04:27:43|28262.65
04:27:44|28262.65
04:27:46|28262.65
04:27:47|28262.66
04:27:48|28262.65
04:27:48|28262.65
04:27:50|28262.05
04:27:50|28262.04
04:27:51|28260.22
04:27:52|28260.22
04:27:53|28260.21
04:27:54|28260.
04:27:55|28260.01
04:27:57|28260.01
04:27:57|28260.01
04:27:59|28258.64
04:27:59|28258.64
04:28:01|28258.64
04:28:02|28258.64
04:28:03|28258.64
04:28:04|28258.64
04:28:06|28258.65
04:28:07|28258.65
04:28:07|28258.64
04:28:09|28258.64
04:28:10|28258.64
04:28:11|28258.64
04:28:12|28258.64
04:28:13|28258.64
04:28:14|28258.64
04:28:16|28258.64
04:28:17|28258.64
04:28:17|28258.65
04:28:18|28258.64
04:28:19|28258.64
04:28:20|28258.64
04:28:21|28258.64
04:28:22|28258.64
04:28:23|28258.64
04:28:25|28258.64
04:28:26|28258.65
04:28:27|28258.64
04:28:28|28258.65
04:28:29|28258.64
04:28:30|28258.65
04:28:31|28258.65
04:28:32|28258.64
04:28:33|28258.64
04:28:34|28258.64
04:28:35|28258.64
04:28:35|28258.65
04:28:37|28258.65
04:28:38|28258.65
04:28:39|28258.64
04:28:40|28258.64
04:28:41|28258.65
04:28:42|28258.65
04:28:43|28258.65
04:28:44|28258.65
04:28:45|28258.64
04:28:46|28258.65
04:28:46|28258.64
04:28:48|28258.64
04:28:49|28258.64
04:28:50|28258.64
04:28:51|28258.64
04:28:52|28258.65
04:28:53|28258.64
04:28:54|28258.64
04:28:55|28258.65
04:28:56|28258.65
04:28:57|28258.65
04:28:58|28258.65
04:28:59|28258.65
04:29:00|28258.65
04:29:02|28258.64
04:29:03|28258.65
04:29:04|28258.65
04:29:05|28258.64
04:29:07|28258.64
04:29:07|28258.64
04:29:08|28258.65
04:29:10|28258.65
04:29:11|28258.64
04:29:12|28258.65
04:29:13|28258.65
04:29:14|28258.65
04:29:16|28258.65
04:29:16|28258.64
04:29:18|28258.64
04:29:19|28258.64
04:29:20|28258.64
04:29:21|28258.65
04:29:22|28258.65
04:29:23|28258.64
04:29:23|28258.65
04:29:25|28258.64
04:29:26|28258.64
04:29:27|28258.64
04:29:28|28258.65
04:29:29|28258.64
04:29:30|28258.65
04:29:32|28258.65
04:29:33|28258.65
04:29:33|28258.65
04:29:34|28258.64
04:29:35|28258.65
04:29:36|28258.65
04:29:37|28258.64
04:29:38|28258.64
04:29:39|28258.65
04:29:40|28258.65
04:29:41|28258.64
04:29:42|28258.64
04:29:44|28258.64
04:29:45|28258.64
04:29:46|28258.64
04:29:47|28258.64
04:29:47|28258.64
04:29:48|28258.64
04:29:50|28258.65
04:29:51|28258.65
04:29:52|28258.65
04:29:53|28258.64
04:29:54|28258.65
04:29:55|28258.64
04:29:56|28258.64
04:29:57|28258.64
04:29:58|28258.65
04:29:59|28258.64
04:30:01|28258.64
04:30:02|28258.65
04:30:03|28258.65
04:30:05|28258.64
04:30:05|28258.64
04:30:07|28258.64
04:30:07|28258.64
04:30:08|28258.64
04:30:09|28258.64
04:30:10|28258.64
04:30:12|28258.65
04:30:12|28258.65
04:30:14|28258.64
04:30:15|28258.64
04:30:15|28258.65
04:30:16|28258.65
04:30:17|28258.65
04:30:18|28258.65
04:30:19|28258.65
04:30:20|28258.65
04:30:21|28258.64
04:30:23|28258.64
04:30:24|28258.65
04:30:24|28258.64
04:30:26|28258.65
04:30:27|28258.65
04:30:28|28258.64
04:30:29|28258.65
04:30:30|28258.65
04:30:31|28258.64
04:30:32|28258.65
04:30:32|28258.64
04:30:34|28258.65
04:30:35|28258.65
04:30:35|28258.64
04:30:37|28258.64
04:30:38|28258.65
04:30:39|28258.64
04:30:39|28258.64
04:30:40|28258.64
04:30:42|28258.65
04:30:43|28258.65
04:30:44|28258.65
04:30:45|28258.65
04:30:46|28258.65
04:30:46|28258.64
04:30:48|28258.65
04:30:49|28258.65
04:30:50|28258.65
04:30:51|28258.65
04:30:51|28258.64
04:30:52|28258.65
04:30:53|28258.64
04:30:55|28258.64
04:30:56|28258.64
04:30:57|28258.65
04:30:58|28258.65
04:30:58|28258.64
04:31:00|28258.64
04:31:00|28258.65
04:31:02|28258.65
04:31:03|28258.64
04:31:04|28258.65
04:31:06|28258.65
04:31:06|28258.65
04:31:07|28258.65
04:31:08|28258.65
04:31:09|28258.65
04:31:10|28258.64
04:31:11|28258.64
04:31:12|28258.64
04:31:13|28258.64
04:31:14|28258.64
04:31:15|28258.65
04:31:16|28258.65
04:31:17|28258.64
04:31:18|28258.64
04:31:19|28258.65
04:31:20|28258.64
04:31:21|28258.64
04:31:22|28258.64
04:31:23|28258.64
04:31:24|28258.64
04:31:25|28258.64
04:31:26|28258.64
04:31:27|28258.65
04:31:28|28258.64
04:31:29|28258.64
04:31:30|28258.64
04:31:31|28258.64
04:31:32|28258.64
04:31:33|28258.65
04:31:34|28258.64
04:31:35|28258.64
04:31:36|28258.65
04:31:38|28258.65
04:31:39|28258.64
04:31:40|28258.64
04:31:41|28258.65
04:31:42|28258.64
04:31:43|28258.64
04:31:44|28258.64
04:31:45|28258.64
04:31:46|28258.64
04:31:47|28258.64
04:31:48|28258.65
04:31:49|28258.64
04:31:50|28258.64
04:31:51|28258.64
04:31:52|28258.65
04:31:53|28258.65
04:31:54|28258.65
04:31:55|28258.64
04:31:56|28258.64
04:31:57|28258.65
04:31:58|28258.64
04:31:59|28258.64
04:32:00|28258.64
04:32:01|28258.64
04:32:02|28258.64
04:32:04|28258.64
04:32:05|28258.64
04:32:06|28258.04
04:32:07|28255.4
04:32:08|28255.01
04:32:09|28254.32
04:32:10|28254.3
04:32:11|28254.3
04:32:12|28254.3
04:32:13|28254.31
04:32:14|28254.31
04:32:15|28254.3
04:32:16|28254.31
04:32:17|28254.3
04:32:18|28254.3
04:32:19|28254.3
04:32:20|28254.3
04:32:21|28254.31
04:32:22|28254.3
04:32:23|28254.31
04:32:24|28254.3
04:32:25|28254.3
04:32:26|28254.3
04:32:27|28254.31
04:32:28|28254.31
04:32:29|28257.43
04:32:30|28258.65
04:32:31|28258.64
04:32:32|28258.64
04:32:33|28258.65
04:32:34|28258.65
04:32:35|28258.64
04:32:36|28258.64
04:32:37|28258.64
04:32:38|28258.64
04:32:39|28258.65
04:32:40|28258.65
04:32:41|28258.64
04:32:42|28258.64
04:32:43|28258.64
04:32:44|28258.64
04:32:45|28258.64
04:32:46|28258.65
04:32:47|28258.65
04:32:48|28258.65
04:32:49|28258.64
04:32:50|28258.65
04:32:51|28258.64
04:32:52|28258.65
04:32:53|28258.64
04:32:54|28258.65
04:32:55|28258.65
04:32:56|28258.64
04:32:57|28258.64
04:32:58|28258.64
04:32:59|28258.65
04:33:00|28258.65
04:33:01|28258.64
04:33:02|28258.64
04:33:04|28258.65
04:33:04|28258.64
04:33:06|28258.65
04:33:06|28258.65
04:33:08|28258.65
04:33:09|28258.65
04:33:10|28258.65
04:33:11|28258.65
04:33:12|28258.65
04:33:12|28258.64
04:33:13|28258.65
04:33:14|28258.65
04:33:16|28258.64
04:33:17|28258.64
04:33:18|28258.64
04:33:19|28258.65
04:33:20|28258.65
04:33:21|28258.65
04:33:22|28258.65
04:33:24|28258.65
04:33:24|28258.65
04:33:25|28258.64
04:33:27|28261.55
04:33:27|28262.14
04:33:28|28262.13
04:33:30|28262.13
04:33:30|28262.14
04:33:32|28262.14
04:33:33|28262.13
04:33:33|28262.13
04:33:35|28262.13
04:33:36|28262.13
04:33:37|28262.13
04:33:38|28262.13
04:33:39|28262.14
04:33:40|28262.13
04:33:41|28262.13
04:33:42|28262.14
04:33:43|28262.53
04:33:44|28264.52
04:33:45|28264.99
04:33:46|28269.3
04:33:47|28269.3
04:33:48|28269.31
04:33:49|28269.31
04:33:50|28269.31
04:33:51|28269.3
04:33:52|28269.31
04:33:53|28269.31
04:33:54|28269.3
04:33:56|28269.31
04:33:56|28269.3
04:33:58|28269.3
04:33:59|28269.31
04:33:59|28269.3
04:34:00|28269.31
04:34:01|28269.3
04:34:02|28269.3
04:34:03|28269.3
04:34:05|28269.3
04:34:06|28269.3
04:34:07|28269.3
04:34:08|28267.33
04:34:09|28267.33
04:34:10|28267.34
04:34:11|28267.33
04:34:12|28267.33
04:34:13|28267.34
04:34:14|28267.33
04:34:15|28267.33
04:34:16|28267.33
04:34:17|28267.33
04:34:18|28267.34
04:34:19|28267.33
04:34:20|28267.34
04:34:21|28266.73
04:34:22|28266.65
04:34:23|28266.66
04:34:24|28266.65
04:34:25|28266.65
04:34:27|28266.65
04:34:27|28266.66
04:34:28|28266.66
04:34:30|28266.66
04:34:31|28266.65
04:34:31|28266.66
04:34:32|28266.66
04:34:33|28266.66
04:34:34|28266.66
04:34:35|28266.66
04:34:36|28266.66
04:34:37|28266.65
04:34:38|28266.65
04:34:39|28266.66
04:34:41|28266.65
04:34:41|28266.65
04:34:42|28266.65
04:34:43|28266.65
04:34:44|28266.65
04:34:46|28266.66
04:34:46|28266.66
04:34:47|28266.66
04:34:49|28266.66
04:34:49|28266.66
04:34:50|28266.66
04:34:51|28266.66
04:34:52|28266.66
04:34:54|28266.65
04:34:55|28266.66
04:34:55|28266.65
04:34:56|28266.65
04:34:58|28266.66
04:34:59|28266.66
04:34:59|28266.66
04:35:01|28266.66
04:35:02|28266.66
04:35:02|28268.22
04:35:04|28268.22
04:35:04|28268.22
04:35:06|28268.22
04:35:07|28269.13
04:35:08|28269.13
04:35:10|28269.7
04:35:11|28273.85
04:35:11|28275.
04:35:13|28278.97
04:35:14|28278.97
04:35:14|28278.97
04:35:15|28285.21
04:35:17|28285.32
04:35:18|28285.33
04:35:19|28285.33
04:35:20|28285.33
04:35:21|28285.33
04:35:22|28285.32
04:35:23|28285.32
04:35:23|28285.33
04:35:25|28285.33
04:35:26|28285.32
04:35:27|28285.33
04:35:28|28285.33
04:35:29|28285.33
04:35:30|28285.33
04:35:31|28285.33
04:35:32|28285.32
04:35:33|28285.32
04:35:34|28285.32
04:35:35|28285.32
04:35:36|28285.33
04:35:37|28285.33
04:35:38|28285.33
04:35:39|28285.33
04:35:40|28285.33
04:35:41|28280.
04:35:42|28280.01
04:35:44|28280.01
04:35:44|28280.01
04:35:45|28280.
04:35:46|28280.01
04:35:47|28280.01
04:35:48|28280.01
04:35:49|28278.07
04:35:50|28277.53
04:35:51|28277.52
04:35:52|28277.51
04:35:53|28277.5
04:35:54|28277.51
04:35:55|28277.51
04:35:56|28277.51
04:35:57|28277.51
04:35:58|28277.5
04:35:59|28277.5
04:36:00|28277.51
04:36:01|28272.83
04:36:02|28272.83
04:36:03|28270.01
04:36:04|28270.
04:36:05|28270.01
04:36:07|28268.22
04:36:08|28266.19
04:36:09|28266.2
04:36:10|28266.19
04:36:11|28266.06
04:36:12|28266.06
04:36:14|28266.06
04:36:15|28266.06
04:36:16|28266.06
04:36:17|28266.06
04:36:18|28266.06
04:36:19|28266.06
04:36:19|28266.06
04:36:21|28265.
04:36:22|28265.
04:36:22|28265.01
04:36:24|28264.98
04:36:24|28264.97
04:36:26|28264.97
04:36:27|28264.98
04:36:28|28264.97
04:36:29|28264.98
04:36:29|28264.98
04:36:31|28264.98
04:36:31|28264.97
04:36:33|28264.97
04:36:34|28264.98
04:36:35|28264.98
04:36:36|28264.98
04:36:37|28264.97
04:36:38|28264.97
04:36:39|28264.98
04:36:40|28264.98
04:36:40|28264.97
04:36:42|28264.98
04:36:43|28264.97
04:36:44|28264.97
04:36:45|28264.97
04:36:45|28264.98
04:36:47|28264.98
04:36:48|28264.98
04:36:49|28264.98
04:36:49|28264.98
04:36:51|28264.97
04:36:51|28261.54
04:36:53|28257.5
04:36:54|28257.5
04:36:55|28257.51
04:36:56|28257.5
04:36:57|28257.51
04:36:58|28257.5
04:36:58|28257.51
04:37:00|28257.51
04:37:00|28257.5
04:37:02|28256.5
04:37:02|28256.5
04:37:03|28256.49
04:37:05|28256.5
04:37:06|28256.49
04:37:07|28256.49
04:37:07|28256.49
04:37:09|28256.49
04:37:10|28256.49
04:37:11|28256.5
04:37:12|28259.59
04:37:13|28260.34
04:37:15|28260.39
04:37:15|28260.4
04:37:16|28263.03
04:37:17|28263.04
04:37:18|28263.04
04:37:19|28263.04
04:37:20|28263.03
04:37:21|28263.03
04:37:22|28263.03
04:37:23|28263.04
04:37:24|28263.03
04:37:25|28263.03
04:37:26|28263.03
04:37:27|28263.03
04:37:28|28263.03
04:37:29|28263.03
04:37:30|28263.03
04:37:31|28263.03
04:37:32|28263.03
04:37:33|28263.03
04:37:34|28263.04
04:37:35|28263.03
04:37:36|28263.03
04:37:37|28263.04
04:37:38|28263.04
04:37:39|28263.03
04:37:40|28263.03
04:37:41|28263.04
04:37:43|28263.03
04:37:44|28263.03
04:37:44|28263.04
04:37:46|28263.04
04:37:46|28263.03
04:37:48|28263.03
04:37:48|28263.03
04:37:49|28263.03
04:37:50|28263.03
04:37:52|28263.03
04:37:53|28263.03
04:37:54|28263.04
04:37:55|28263.03
04:37:56|28263.04
04:37:57|28263.03
04:37:58|28263.03
04:37:59|28263.04
04:38:01|28263.03
04:38:01|28263.04
04:38:02|28263.04
04:38:03|28263.04
04:38:05|28263.03
04:38:06|28263.04
04:38:07|28263.03
04:38:08|28263.04
04:38:09|28263.03
04:38:11|28263.03
04:38:11|28263.04
04:38:13|28263.04
04:38:14|28263.04
04:38:15|28267.4
04:38:16|28267.46
04:38:17|28267.46
04:38:18|28267.46
04:38:19|28267.46
04:38:20|28267.95
04:38:21|28268.69
04:38:22|28269.99
04:38:23|28269.99
04:38:24|28270.93
04:38:25|28273.52
04:38:26|28273.52
04:38:27|28276.43
04:38:28|28276.43
04:38:29|28276.43
04:38:31|28276.44
04:38:31|28279.64
04:38:32|28279.64
04:38:34|28279.65
04:38:34|28279.65
04:38:35|28279.65
04:38:37|28279.65
04:38:37|28279.65
04:38:38|28279.65
04:38:39|28279.64
04:38:40|28279.65
04:38:42|28279.65
04:38:42|28279.65
04:38:43|28279.65
04:38:44|28279.64
04:38:45|28278.33
04:38:46|28278.19
04:38:47|28278.2
04:38:48|28278.19
04:38:50|28278.2
04:38:50|28278.19
04:38:51|28278.2
04:38:52|28278.2
04:38:53|28278.2
04:38:55|28278.2
04:38:55|28278.2
04:38:56|28278.2
04:38:57|28278.19
04:38:59|28278.2
04:39:00|28278.19
04:39:00|28278.19
04:39:01|28278.2
04:39:03|28278.2
04:39:03|28279.33
04:39:04|28279.33
04:39:06|28282.62
04:39:06|28282.62
04:39:07|28282.63
04:39:09|28282.62
04:39:10|28282.62
04:39:11|28282.63
04:39:12|28282.62
04:39:14|28282.62
04:39:15|28282.62
04:39:16|28282.62
04:39:17|28282.62
04:39:18|28282.63
04:39:19|28282.63
04:39:20|28282.62
04:39:21|28282.63
04:39:22|28282.63
04:39:23|28282.63
04:39:24|28282.63
04:39:25|28282.63
04:39:26|28282.62
04:39:27|28282.62
04:39:28|28282.62
04:39:29|28282.63
04:39:30|28282.63
04:39:31|28282.63
04:39:32|28282.63
04:39:33|28282.63
04:39:34|28282.63
04:39:35|28282.63
04:39:36|28282.62
04:39:37|28282.62
04:39:38|28282.63
04:39:39|28282.62
04:39:40|28282.62
04:39:41|28282.62
04:39:42|28282.63
04:39:43|28282.63
04:39:44|28282.62
04:39:45|28282.63
04:39:46|28282.63
04:39:47|28282.62
04:39:48|28282.62
04:39:49|28282.62
04:39:51|28282.62
04:39:51|28282.63
04:39:53|28282.62
04:39:53|28282.63
04:39:55|28282.63
04:39:56|28282.63
04:39:56|28282.63
04:39:57|28282.63
04:39:59|28282.63
04:39:59|28282.62
04:40:00|28282.63
04:40:01|28280.4
04:40:03|28280.4
04:40:04|28280.4
04:40:05|28280.39
04:40:06|28279.53
04:40:07|28279.53
04:40:08|28279.52
04:40:09|28278.2
04:40:11|28278.19
04:40:11|28278.2
04:40:12|28278.19
04:40:13|28278.19
04:40:14|28278.2
04:40:15|28278.2
04:40:16|28278.19
04:40:18|28278.19
04:40:19|28278.19
04:40:20|28278.2
04:40:20|28278.2
04:40:21|28278.19
04:40:22|28278.19
04:40:23|28278.2
04:40:24|28278.2
04:40:26|28278.19
04:40:27|28278.08
04:40:27|28278.07
04:40:29|28278.07
04:40:30|28278.08
04:40:30|28278.07
04:40:31|28278.07
04:40:32|28278.08
04:40:34|28278.08
04:40:35|28278.08
04:40:35|28278.08
04:40:37|28278.08
04:40:37|28278.08
04:40:38|28278.08
04:40:39|28276.96
04:40:40|28276.97
04:40:42|28275.74
04:40:42|28275.74
04:40:43|28275.73
04:40:44|28275.74
04:40:45|28275.74
04:40:47|28275.73
04:40:47|28275.73
04:40:48|28275.74
04:40:49|28275.74
04:40:50|28275.73
04:40:52|28275.73
04:40:53|28275.73
04:40:54|28275.74
04:40:54|28275.73
04:40:55|28275.73
04:40:57|28275.73
04:40:57|28275.74
04:40:58|28275.74
04:40:59|28275.73
04:41:00|28275.74
04:41:01|28275.74
04:41:02|28275.74
04:41:03|28275.74
04:41:05|28275.73
04:41:05|28275.74
04:41:07|28275.74
04:41:09|28275.74
04:41:10|28275.74
04:41:10|28275.74
04:41:12|28275.74
04:41:13|28275.74
04:41:14|28275.73
04:41:15|28275.73
04:41:16|28275.74
04:41:17|28275.55
04:41:18|28275.54
04:41:19|28275.54
04:41:20|28275.54
04:41:22|28275.55
04:41:22|28275.55
04:41:23|28275.55
04:41:24|28275.54
04:41:25|28275.54
04:41:26|28275.55
04:41:27|28275.55
04:41:28|28275.47
04:41:29|28275.46
04:41:30|28275.01
04:41:31|28272.62
04:41:32|28272.62
04:41:33|28272.63
04:41:34|28272.63
04:41:35|28272.62
04:41:36|28272.62
04:41:38|28272.62
04:41:38|28272.63
04:41:39|28272.62
04:41:40|28272.62
04:41:41|28272.63
04:41:42|28272.62
04:41:43|28272.62
04:41:45|28272.63
04:41:46|28272.62
04:41:47|28272.62
04:41:47|28272.63
04:41:49|28271.79
04:41:50|28271.79
04:41:50|28271.77
04:41:51|28271.76
04:41:52|28271.77
04:41:53|28271.77
04:41:54|28271.77
04:41:56|28271.76
04:41:56|28271.76
04:41:58|28271.77
04:41:58|28271.77
04:41:59|28271.76
04:42:01|28271.76
04:42:01|28271.77
04:42:02|28271.76
04:42:04|28271.76
04:42:05|28271.76
04:42:05|28271.77
04:42:07|28271.76
04:42:07|28271.76
04:42:08|28271.76
04:42:09|28271.76
04:42:10|28271.77
04:42:11|28271.77
04:42:13|28271.76
04:42:15|28271.76
04:42:15|28271.76
04:42:17|28271.77
04:42:17|28271.77
04:42:19|28271.77
04:42:20|28271.77
04:42:21|28271.77
04:42:21|28271.76
04:42:23|28271.76
04:42:24|28271.76
04:42:25|28271.76
04:42:26|28271.76
04:42:27|28271.77
04:42:28|28271.77
04:42:29|28271.77
04:42:29|28271.77
04:42:30|28272.13
04:42:32|28272.13
04:42:33|28272.13
04:42:34|28272.19
04:42:35|28272.61
04:42:36|28272.61
04:42:37|28272.61
04:42:38|28272.62
04:42:39|28272.61
04:42:40|28272.62
04:42:41|28272.62
04:42:42|28272.62
04:42:43|28272.61
04:42:44|28272.62
04:42:45|28272.62
04:42:46|28272.62
04:42:46|28272.61
04:42:48|28272.61
04:42:49|28272.61
04:42:49|28272.62
04:42:51|28272.62
04:42:52|28272.62
04:42:53|28272.61
04:42:54|28272.62
04:42:55|28272.62
04:42:56|28272.62
04:42:57|28275.01
04:42:57|28275.01
04:42:59|28275.01
04:43:00|28275.01
04:43:01|28275.01
04:43:03|28275.01
04:43:03|28275.01
04:43:04|28275.01
04:43:05|28275.
04:43:06|28275.
04:43:07|28275.
04:43:08|28275.01
04:43:09|28278.99
04:43:10|28278.99
04:43:11|28279.
04:43:12|28278.99
04:43:14|28278.99
04:43:15|28278.99
04:43:16|28279.
04:43:18|28279.
04:43:18|28279.
04:43:19|28279.
04:43:20|28279.
04:43:22|28278.99
04:43:23|28278.99
04:43:24|28279.
04:43:25|28279.
04:43:26|28279.
04:43:27|28279.
04:43:28|28279.
04:43:29|28279.
04:43:30|28279.
04:43:31|28279.
04:43:32|28279.
04:43:34|28278.99
04:43:35|28279.
04:43:35|28279.
04:43:36|28278.99
04:43:37|28278.99
04:43:38|28278.99
04:43:40|28278.99
04:43:41|28278.99
04:43:42|28278.99
04:43:42|28279.
04:43:44|28279.
04:43:45|28279.
04:43:46|28278.99
04:43:47|28278.99
04:43:48|28279.
04:43:49|28279.
04:43:50|28279.
04:43:51|28279.
04:43:52|28278.99
04:43:53|28278.99
04:43:54|28278.99
04:43:55|28279.
04:43:56|28278.99
04:43:57|28278.99
04:43:58|28278.99
04:43:59|28278.99
04:44:00|28278.99
04:44:01|28278.99
04:44:02|28279.
04:44:03|28279.
04:44:04|28279.
04:44:05|28278.99
04:44:06|28279.
04:44:07|28278.09
04:44:08|28278.08
04:44:09|28278.08
04:44:10|28277.08
04:44:11|28277.07
04:44:12|28277.08
04:44:13|28277.07
04:44:15|28277.08
04:44:16|28277.07
04:44:16|28277.07
04:44:18|28277.08
04:44:19|28277.08
04:44:21|28277.07
04:44:21|28277.07
04:44:22|28277.07
04:44:23|28277.08
04:44:24|28277.08
04:44:25|28277.07
04:44:27|28277.08
04:44:28|28277.07
04:44:29|28277.07
04:44:30|28277.07
04:44:31|28277.07
04:44:32|28277.08
04:44:33|28277.07
04:44:34|28277.08
04:44:35|28277.07
04:44:36|28277.07
04:44:37|28277.07
04:44:38|28277.07
04:44:39|28277.08
04:44:40|28277.08
04:44:41|28277.08
04:44:43|28277.07
04:44:44|28277.08
04:44:44|28277.07
04:44:46|28277.07
04:44:47|28277.08
04:44:47|28277.08
04:44:48|28277.07
04:44:50|28277.07
04:44:50|28277.08
04:44:51|28277.08
04:44:52|28277.08
04:44:53|28277.07
04:44:54|28277.07
04:44:55|28277.07
04:44:57|28277.07
04:44:58|28277.08
04:44:58|28277.07
04:44:59|28277.07
04:45:00|28277.08
04:45:02|28277.08
04:45:02|28277.07
04:45:04|28277.08
04:45:04|28277.08
04:45:06|28277.08
04:45:06|28277.08
04:45:07|28277.08
04:45:08|28277.08
04:45:10|28277.08
04:45:11|28277.08
04:45:12|28277.08
04:45:13|28277.08
04:45:13|28277.08
04:45:15|28277.08
04:45:15|28277.08
04:45:17|28277.08
04:45:19|28277.08
04:45:20|28277.08
04:45:21|28277.07
04:45:22|28277.08
04:45:23|28277.07
04:45:25|28277.08
04:45:26|28277.08
04:45:26|28277.08
04:45:28|28277.07
04:45:28|28277.07
04:45:29|28277.08
04:45:31|28277.08
04:45:32|28277.07
04:45:33|28277.07
04:45:33|28277.07
04:45:35|28277.07
04:45:35|28277.07
04:45:37|28277.08
04:45:37|28277.07
04:45:39|28277.07
04:45:39|28277.07
04:45:40|28277.07
04:45:41|28277.08
04:45:42|28277.08
04:45:43|28277.08
04:45:44|28277.07
04:45:45|28277.07
04:45:46|28277.07
04:45:47|28277.08
04:45:49|28277.08
04:45:50|28277.07
04:45:50|28277.08
04:45:51|28277.08
04:45:53|28277.07
04:45:54|28277.07
04:45:54|28277.07
04:45:55|28277.07
04:45:56|28277.07
04:45:58|28277.08
04:45:59|28277.08
04:45:59|28277.08
04:46:00|28277.07
04:46:02|28277.08
04:46:02|28277.08
04:46:04|28277.08
04:46:05|28277.08
04:46:05|28277.08
04:46:06|28277.08
04:46:08|28277.08
04:46:09|28277.08
04:46:10|28277.07
04:46:11|28277.08
04:46:11|28277.08
04:46:13|28277.08
04:46:14|28277.08
04:46:15|28277.08
04:46:15|28277.08
04:46:16|28277.07
04:46:18|28277.07
04:46:20|28277.08
04:46:20|28277.08
04:46:22|28277.08
04:46:23|28277.08
04:46:24|28277.07
04:46:25|28277.08
04:46:26|28277.08
04:46:27|28277.08
04:46:28|28277.07
04:46:30|28277.07
04:46:30|28277.08
04:46:31|28281.38
04:46:33|28281.42
04:46:33|28281.42
04:46:34|28281.43
04:46:35|28281.42
04:46:36|28281.42
04:46:37|28284.01
04:46:39|28284.04
04:46:39|28284.04
04:46:41|28284.04
04:46:42|28284.04
04:46:42|28284.03
04:46:43|28284.04
04:46:45|28284.03
04:46:45|28284.03
04:46:46|28284.03
04:46:47|28284.03
04:46:48|28284.03
04:46:49|28284.03
04:46:50|28284.04
04:46:52|28284.03
04:46:52|28284.03
04:46:53|28284.03
04:46:54|28284.03
04:46:56|28284.03
04:46:56|28284.03
04:46:57|28284.03
04:46:59|28284.03
04:47:00|28284.04
04:47:01|28284.03
04:47:02|28284.03
04:47:03|28284.03
04:47:04|28284.03
04:47:06|28284.03
04:47:07|28284.04
04:47:07|28284.04
04:47:08|28284.04
04:47:09|28284.04
04:47:10|28284.04
04:47:11|28284.04
04:47:12|28284.04
04:47:14|28284.04
04:47:14|28284.04
04:47:15|28284.03
04:47:16|28284.04
04:47:18|28284.04
04:47:19|28284.04
04:47:20|28286.87
04:47:22|28286.88
04:47:22|28286.87
04:47:23|28287.13
04:47:25|28287.12
04:47:25|28287.12
04:47:26|28287.12
04:47:27|28287.12
04:47:28|28287.12
04:47:29|28287.12
04:47:30|28287.13
04:47:31|28287.12
04:47:32|28287.12
04:47:34|28287.12
04:47:35|28287.12
04:47:36|28287.12
04:47:37|28287.12
04:47:38|28287.12
04:47:39|28287.13
04:47:40|28287.13
04:47:40|28287.13
04:47:41|28287.13
04:47:43|28287.12
04:47:44|28287.13
04:47:45|28287.13
04:47:46|28287.12
04:47:47|28287.13
04:47:48|28287.13
04:47:49|28287.12
04:47:50|28287.13
04:47:51|28287.12
04:47:52|28287.13
04:47:53|28287.12
04:47:54|28287.12
04:47:55|28287.12
04:47:56|28287.12
04:47:57|28287.12
04:47:58|28287.12
04:47:59|28284.08
04:48:00|28284.03
04:48:01|28284.04
04:48:02|28284.03
04:48:04|28282.4
04:48:04|28282.41
04:48:05|28282.4
04:48:06|28282.4
04:48:08|28282.4
04:48:08|28280.27
04:48:09|28279.18
04:48:10|28279.17
04:48:11|28279.18
04:48:12|28279.18
04:48:13|28279.17
04:48:14|28279.18
04:48:16|28279.17
04:48:16|28279.17
04:48:17|28279.17
04:48:19|28279.17
04:48:21|28279.17
04:48:22|28279.17
04:48:23|28279.17
04:48:23|28279.18
04:48:25|28278.51
04:48:26|28278.5
04:48:27|28278.5
04:48:27|28278.5
04:48:29|28278.5
04:48:30|28278.51
04:48:31|28278.5
04:48:32|28278.5
04:48:33|28278.36
04:48:34|28278.09
04:48:35|28278.09
04:48:36|28277.73
04:48:37|28277.72
04:48:38|28277.72
04:48:39|28277.72
04:48:40|28277.72
04:48:41|28277.73
04:48:42|28277.73
04:48:43|28277.73
04:48:44|28277.72
04:48:45|28277.73
04:48:46|28277.73
04:48:47|28277.73
04:48:48|28277.73
04:48:50|28277.72
04:48:50|28277.73
04:48:52|28277.73
04:48:52|28277.73
04:48:54|28277.72
04:48:55|28277.72
04:48:56|28277.72
04:48:57|28277.73
04:48:58|28277.73
04:48:58|28277.73
04:49:00|28277.73
04:49:00|28277.73
04:49:02|28278.99
04:49:03|28278.99
04:49:04|28279.
04:49:05|28279.
04:49:06|28278.99
04:49:06|28282.65
04:49:07|28283.37
04:49:09|28283.36
04:49:09|28283.36
04:49:11|28283.36
04:49:11|28283.37
04:49:13|28283.36
04:49:13|28284.42
04:49:15|28286.83
04:49:16|28287.15
04:49:17|28287.15
04:49:18|28287.15
04:49:18|28287.14
04:49:20|28287.15
04:49:21|28287.15
04:49:22|28287.14
04:49:23|28287.15
04:49:24|28287.14
04:49:26|28287.14
04:49:27|28287.15
04:49:28|28287.14
04:49:29|28287.14
04:49:30|28287.15
04:49:31|28287.15
04:49:32|28287.15
04:49:33|28287.15
04:49:34|28287.15
04:49:35|28287.15
04:49:37|28287.14
04:49:37|28287.15
04:49:39|28287.15
04:49:39|28287.15
04:49:40|28287.15
04:49:41|28287.15
04:49:43|28287.15
04:49:43|28287.15
04:49:44|28287.14
04:49:45|28287.14
04:49:47|28287.14
04:49:47|28287.15
04:49:49|28287.15
04:49:49|28287.14
04:49:50|28287.14
04:49:51|28287.14
04:49:52|28287.15
04:49:54|28287.14
04:49:54|28287.14
04:49:56|28286.
04:49:56|28286.
04:49:58|28285.99
04:49:59|28285.99
04:50:00|28285.99
04:50:00|28286.
04:50:01|28286.
04:50:03|28285.99
04:50:04|28286.
04:50:05|28285.99
04:50:06|28285.99
04:50:06|28286.
04:50:08|28285.99
04:50:09|28285.99
04:50:10|28286.
04:50:11|28286.
04:50:12|28286.
04:50:13|28285.99
04:50:14|28285.99
04:50:14|28285.99
04:50:16|28285.99
04:50:17|28285.99
04:50:19|28286.
04:50:19|28286.
04:50:21|28286.
04:50:22|28285.99
04:50:23|28286.
04:50:24|28285.99
04:50:25|28285.99
04:50:26|28286.
04:50:27|28286.
04:50:28|28285.99
04:50:29|28285.99
04:50:30|28285.99
04:50:32|28285.99
04:50:32|28285.99
04:50:34|28283.
04:50:34|28282.96
04:50:35|28282.96
04:50:36|28282.96
04:50:38|28282.95
04:50:39|28282.95
04:50:40|28282.95
04:50:41|28282.95
04:50:42|28282.95
04:50:43|28282.96
04:50:43|28282.96
04:50:44|28282.96
04:50:46|28282.95
04:50:47|28282.95
04:50:48|28282.95
04:50:49|28282.96
04:50:50|28282.96
04:50:51|28282.96
04:50:52|28282.96
04:50:52|28282.96
04:50:54|28282.95
04:50:54|28282.96
04:50:55|28282.05
04:50:57|28281.87
04:50:58|28281.32
04:50:59|28280.41
04:51:00|28280.41
04:51:01|28280.41
04:51:01|28280.41
04:51:03|28280.42
04:51:04|28280.41
04:51:04|28280.41
04:51:05|28280.42
04:51:07|28280.41
04:51:08|28280.41
04:51:09|28280.42
04:51:10|28280.42
04:51:11|28280.42
04:51:11|28280.42
04:51:13|28280.42
04:51:14|28280.41
04:51:14|28280.42
04:51:16|28280.42
04:51:17|28280.42
04:51:17|28280.42
04:51:19|28280.42
04:51:20|28280.41
04:51:20|28280.41
04:51:22|28280.42
04:51:23|28280.42
04:51:24|28280.41
04:51:26|28280.42
04:51:27|28280.42
04:51:27|28280.41
04:51:29|28280.41
04:51:29|28280.41
04:51:31|28280.42
04:51:32|28280.41
04:51:33|28280.42
04:51:34|28280.41
04:51:35|28280.41
04:51:36|28280.41
04:51:36|28280.41
04:51:37|28280.18
04:51:39|28280.
04:51:40|28280.
04:51:41|28280.01
04:51:42|28280.01
04:51:43|28280.
04:51:44|28280.
04:51:45|28280.01
04:51:46|28280.01
04:51:47|28280.
04:51:48|28280.
04:51:49|28280.
04:51:50|28280.
04:51:51|28280.01
04:51:52|28280.
04:51:53|28280.01
04:51:54|28280.01
04:51:55|28280.
04:51:56|28280.
04:51:57|28280.01
04:51:58|28280.
04:51:59|28280.
04:52:00|28280.01
04:52:01|28280.
04:52:02|28280.
04:52:03|28280.01
04:52:04|28280.
04:52:05|28280.
04:52:06|28280.
04:52:07|28280.
04:52:08|28280.
04:52:09|28280.
04:52:10|28280.
04:52:11|28280.
04:52:12|28280.
04:52:13|28280.
04:52:14|28280.
04:52:15|28268.36
04:52:16|28268.36
04:52:17|28268.36
04:52:18|28268.36
04:52:19|28268.36
04:52:20|28268.36
04:52:21|28268.36
04:52:22|28268.35
04:52:24|28268.35
04:52:25|28268.36
04:52:26|28268.36
04:52:27|28268.35
04:52:28|28268.35
04:52:29|28268.36
04:52:30|28268.36
04:52:31|28270.35
04:52:32|28270.34
04:52:33|28270.35
04:52:34|28270.34
04:52:35|28270.34
04:52:36|28270.34
04:52:37|28270.35
04:52:38|28270.35
04:52:39|28270.34
04:52:40|28270.35
04:52:41|28270.34
04:52:42|28270.34
04:52:43|28270.34
04:52:44|28270.35
04:52:45|28270.34
04:52:46|28270.35
04:52:47|28270.35
04:52:48|28270.34
04:52:49|28270.35
04:52:50|28270.35
04:52:51|28270.34
04:52:52|28270.34
04:52:53|28270.34
04:52:54|28270.34
04:52:55|28270.34
04:52:56|28270.35
04:52:57|28270.34
04:52:58|28270.35
04:52:59|28270.34
04:53:00|28270.35
04:53:01|28270.35
04:53:02|28270.35
04:53:03|28270.35
04:53:04|28270.34
04:53:05|28270.35
04:53:06|28270.35
04:53:07|28270.34
04:53:08|28270.34
04:53:09|28269.69
04:53:10|28269.68
04:53:11|28269.68
04:53:12|28269.69
04:53:13|28269.69
04:53:14|28269.68
04:53:15|28269.68
04:53:17|28269.69
04:53:17|28269.69
04:53:19|28269.69
04:53:19|28269.68
04:53:20|28269.69
04:53:22|28269.68
04:53:22|28269.68
04:53:24|28269.69
04:53:25|28269.68
04:53:26|28269.69
04:53:27|28269.68
04:53:29|28269.68
04:53:29|28269.69
04:53:31|28269.68
04:53:32|28269.68
04:53:32|28269.69
04:53:34|28269.68
04:53:35|28269.69
04:53:36|28269.69
04:53:37|28269.68
04:53:38|28269.68
04:53:39|28269.68
04:53:40|28269.68
04:53:41|28269.69
04:53:41|28269.68
04:53:42|28269.68
04:53:44|28269.68
04:53:45|28269.68
04:53:46|28269.68
04:53:47|28269.69
04:53:48|28269.68
04:53:48|28269.69
04:53:49|28269.68
04:53:51|28269.68
04:53:52|28270.06
04:53:52|28270.34
04:53:54|28270.35
04:53:55|28270.34
04:53:55|28270.34
04:53:56|28270.35
04:53:58|28270.35
04:53:59|28270.35
04:54:00|28270.34
04:54:00|28270.35
04:54:02|28270.34
04:54:02|28270.34
04:54:04|28270.34
04:54:05|28270.34
04:54:06|28270.34
04:54:07|28270.35
04:54:08|28270.34
04:54:09|28270.34
04:54:10|28270.35
04:54:11|28270.35
04:54:12|28270.34
04:54:13|28270.35
04:54:14|28270.35
04:54:15|28270.34
04:54:16|28270.34
04:54:17|28270.34
04:54:18|28270.34
04:54:19|28270.34
04:54:20|28270.34
04:54:21|28270.34
04:54:22|28270.34
04:54:23|28270.35
04:54:24|28270.34
04:54:26|28270.35
04:54:26|28270.34
04:54:28|28270.34
04:54:29|28270.35
04:54:30|28270.34
04:54:31|28270.34
04:54:31|28270.35
04:54:33|28270.34
04:54:34|28270.34
04:54:35|28270.34
04:54:36|28270.35
04:54:37|28270.35
04:54:38|28270.34
04:54:38|28270.34
04:54:39|28270.34
04:54:41|28270.35
04:54:42|28270.35
04:54:43|28270.35
04:54:44|28270.34
04:54:45|28270.34
04:54:46|28270.34
04:54:47|28270.35
04:54:48|28270.35
04:54:49|28270.34
04:54:51|28270.34
04:54:51|28270.35
04:54:52|28270.35
04:54:53|28270.35
04:54:54|28270.35
04:54:55|28270.35
04:54:56|28270.35
04:54:57|28270.35
04:54:58|28270.34
04:54:59|28270.34
04:55:00|28270.34
04:55:01|28270.35
04:55:02|28270.34
04:55:04|28270.35
04:55:04|28270.35
04:55:05|28270.35
04:55:06|28270.35
04:55:08|28270.34
04:55:08|28270.35
04:55:10|28270.35
04:55:11|28270.34
04:55:12|28270.34
04:55:13|28270.34
04:55:14|28270.34
04:55:15|28270.35
04:55:16|28270.35
04:55:17|28270.34
04:55:18|28270.34
04:55:19|28270.34
04:55:20|28270.35
04:55:21|28270.34
04:55:22|28270.34
04:55:23|28270.34
04:55:24|28270.34
04:55:25|28270.35
04:55:26|28270.35
04:55:28|28268.24
04:55:29|28267.41
04:55:30|28266.68
04:55:31|28266.67
04:55:32|28266.44
04:55:33|28266.43
04:55:34|28266.27
04:55:35|28266.26
04:55:36|28265.01
04:55:37|28265.01
04:55:38|28265.
04:55:39|28265.
04:55:40|28265.01
04:55:41|28265.01
04:55:43|28265.01
04:55:43|28265.01
04:55:45|28265.01
04:55:45|28265.01
04:55:47|28265.01
04:55:47|28265.
04:55:48|28265.01
04:55:49|28265.01
04:55:50|28265.01
04:55:52|28265.01
04:55:53|28265.
04:55:54|28265.
04:55:54|28265.
04:55:55|28265.
04:55:57|28265.01
04:55:58|28265.01
04:55:59|28265.01
04:56:00|28265.
04:56:01|28265.
04:56:02|28265.
04:56:03|28265.
04:56:04|28265.
04:56:04|28265.01
04:56:06|28265.
04:56:07|28265.01
04:56:08|28265.01
04:56:09|28265.
04:56:10|28265.
04:56:11|28265.
04:56:12|28265.
04:56:12|28265.
04:56:14|28265.
04:56:14|28265.
04:56:16|28265.
04:56:17|28265.01
04:56:18|28265.
04:56:19|28265.
04:56:20|28265.01
04:56:20|28265.01
04:56:21|28265.
04:56:23|28265.
04:56:24|28265.
04:56:25|28265.
04:56:25|28265.
04:56:27|28265.
04:56:28|28265.
04:56:29|28265.
04:56:30|28265.01
04:56:31|28265.01
04:56:32|28265.
04:56:33|28265.01
04:56:34|28265.
04:56:35|28265.
04:56:36|28265.
04:56:37|28265.
04:56:38|28265.01
04:56:39|28265.01
04:56:40|28265.
04:56:41|28265.01
04:56:43|28265.
04:56:43|28265.01
04:56:44|28265.
04:56:45|28265.
04:56:46|28265.01
04:56:47|28265.01
04:56:48|28265.01
04:56:49|28265.01
04:56:50|28265.
04:56:51|28265.
04:56:52|28265.
04:56:53|28265.01
04:56:54|28265.01
04:56:55|28265.01
04:56:56|28265.
04:56:57|28265.01
04:56:58|28265.
04:56:59|28265.
04:57:01|28265.
04:57:01|28265.01
04:57:02|28265.
04:57:03|28265.01
04:57:05|28265.
04:57:06|28265.
04:57:06|28265.
04:57:07|28265.
04:57:09|28265.
04:57:09|28265.
04:57:11|28265.
04:57:11|28265.
04:57:13|28265.
04:57:14|28265.
04:57:15|28265.
04:57:16|28268.23
04:57:16|28268.23
04:57:18|28268.24
04:57:18|28268.23
04:57:19|28268.23
04:57:21|28268.23
04:57:22|28268.23
04:57:23|28268.23
04:57:24|28268.24
04:57:24|28268.23
04:57:26|28268.24
04:57:26|28269.98
04:57:28|28270.
04:57:30|28269.99
04:57:31|28270.
04:57:32|28270.
04:57:33|28269.99
04:57:35|28270.
04:57:36|28270.87
04:57:37|28274.3
04:57:38|28275.73
04:57:39|28275.74
04:57:40|28275.73
04:57:41|28275.73
04:57:41|28275.74
04:57:43|28275.74
04:57:44|28275.73
04:57:45|28275.73
04:57:46|28275.74
04:57:47|28275.74
04:57:48|28275.74
04:57:49|28275.74
04:57:50|28275.74
04:57:51|28275.73
04:57:52|28275.74
04:57:53|28275.74
04:57:54|28275.74
04:57:55|28275.73
04:57:56|28275.73
04:57:57|28275.73
04:57:58|28275.74
04:57:59|28275.73
04:58:00|28275.74
04:58:01|28275.73
04:58:02|28276.11
04:58:03|28276.14
04:58:04|28279.99
04:58:05|28280.06
04:58:06|28280.06
04:58:07|28280.07
04:58:08|28280.07
04:58:09|28280.06
04:58:10|28280.06
04:58:11|28280.07
04:58:12|28280.07
04:58:13|28280.06
04:58:15|28280.06
04:58:16|28280.06
04:58:17|28280.06
04:58:17|28280.06
04:58:18|28280.07
04:58:20|28280.07
04:58:20|28280.07
04:58:21|28280.06
04:58:23|28280.07
04:58:24|28280.36
04:58:24|28280.36
04:58:26|28280.36
04:58:27|28280.37
04:58:27|28280.37
04:58:28|28280.36
04:58:31|28278.86
04:58:32|28275.
04:58:33|28275.
04:58:34|28275.
04:58:36|28275.
04:58:37|28275.01
04:58:38|28275.
04:58:39|28275.01
04:58:40|28275.
04:58:41|28275.
04:58:42|28275.
04:58:43|28275.
04:58:44|28275.
04:58:45|28275.01
04:58:46|28275.01
04:58:47|28275.
04:58:48|28275.
04:58:49|28275.01
04:58:50|28275.
04:58:51|28275.
04:58:52|28275.
04:58:53|28275.01
04:58:54|28275.
04:58:55|28275.
04:58:56|28275.
04:58:57|28275.
04:58:58|28279.39
04:58:59|28279.39
04:59:00|28279.38
04:59:01|28279.38
04:59:02|28279.38
04:59:04|28279.39
04:59:04|28279.39
04:59:05|28279.39
04:59:06|28279.39
04:59:07|28279.39
04:59:08|28279.39
04:59:09|28279.38
04:59:11|28279.38
04:59:11|28279.38
04:59:13|28279.38
04:59:14|28279.38
04:59:15|28279.38
04:59:16|28279.39
04:59:17|28279.38
04:59:17|28279.38
04:59:18|28279.38
04:59:20|28279.38
04:59:21|28281.91
04:59:22|28284.99
04:59:23|28286.75
04:59:24|28286.75
04:59:24|28286.74
04:59:26|28286.74
04:59:26|28286.74
04:59:27|28286.74
04:59:28|28286.75
04:59:29|28286.75
04:59:31|28286.75
04:59:32|28286.75
04:59:32|28286.75
04:59:34|28286.75
04:59:35|28286.75
04:59:36|28286.75
04:59:37|28286.74
04:59:38|28286.75
04:59:39|28286.75
04:59:40|28286.75
04:59:41|28286.75
04:59:42|28286.75
04:59:43|28286.74
04:59:44|28286.75
04:59:46|28286.74
04:59:47|28286.74
04:59:48|28286.75
04:59:48|28286.74
04:59:49|28286.74
04:59:51|28286.75
04:59:53|28286.74
04:59:54|28286.75
04:59:55|28286.74
04:59:56|28286.74
04:59:56|28286.74
04:59:57|28286.74
04:59:59|28286.74
04:59:59|28286.74
05:00:01|28286.75
05:00:02|28283.59
05:00:03|28283.58
05:00:04|28283.59
05:00:05|28283.59
05:00:06|28283.59
05:00:07|28283.59
05:00:08|28283.58
05:00:09|28283.59
05:00:10|28283.58
05:00:11|28283.58
05:00:12|28283.58
05:00:13|28283.59
05:00:14|28283.58
05:00:15|28283.58
05:00:16|28283.58
05:00:18|28283.58
05:00:19|28283.59
05:00:19|28283.58
05:00:20|28283.59
05:00:21|28283.58
05:00:22|28283.58
05:00:23|28283.59
05:00:24|28283.59
05:00:25|28283.59
05:00:27|28283.59
05:00:27|28283.59
05:00:28|28283.58
05:00:29|28283.58
05:00:30|28283.59
05:00:32|28283.59
05:00:32|28283.58
05:00:33|28283.58
05:00:35|28283.59
05:00:36|28283.59
05:00:36|28280.86
05:00:37|28280.87
05:00:39|28280.87
05:00:39|28280.86
05:00:40|28279.38
05:00:42|28279.39
05:00:42|28276.52
05:00:43|28276.52
05:00:44|28275.47
05:00:45|28275.47
05:00:47|28275.47
05:00:47|28275.48
05:00:48|28275.48
05:00:49|28275.48
05:00:51|28275.47
05:00:51|28275.47
05:00:52|28275.47
05:00:53|28275.47
05:00:55|28275.47
05:00:56|28275.48
05:00:57|28275.47
05:00:58|28275.48
05:00:59|28275.48
05:01:00|28275.48
05:01:01|28275.48
05:01:02|28275.47
05:01:03|28274.07
05:01:03|28273.81
05:01:04|28273.81
05:01:06|28273.8
05:01:06|28273.81
05:01:07|28273.81
05:01:09|28273.8
05:01:10|28273.8
05:01:10|28273.8
05:01:11|28273.8
05:01:13|28273.81
05:01:14|28273.81
05:01:15|28273.42
05:01:16|28271.59
05:01:17|28271.58
05:01:18|28271.59
05:01:19|28271.59
05:01:20|28271.59
05:01:21|28271.59
05:01:22|28271.59
05:01:23|28271.58
05:01:24|28271.59
05:01:25|28271.59
05:01:26|28271.58
05:01:27|28271.59
05:01:28|28271.58
05:01:29|28271.59
05:01:30|28271.59
05:01:31|28271.58
05:01:33|28271.59
05:01:34|28271.59
05:01:35|28271.58
05:01:36|28271.58
05:01:37|28271.58
05:01:38|28271.58
05:01:39|28271.59
05:01:40|28271.59
05:01:41|28271.59
05:01:42|28271.59
05:01:43|28274.74
05:01:44|28275.94
05:01:45|28275.93
05:01:46|28275.94
05:01:48|28275.94
05:01:48|28281.56
05:01:49|28283.67
05:01:51|28283.67
05:01:52|28283.67
05:01:53|28283.66
05:01:53|28283.67
05:01:55|28283.66
05:01:56|28283.66
05:01:57|28283.66
05:01:58|28283.67
05:01:59|28283.66
05:02:00|28283.67
05:02:01|28283.66
05:02:01|28283.67
05:02:03|28283.67
05:02:04|28283.66
05:02:05|28283.66
05:02:06|28283.66
05:02:07|28283.66
05:02:08|28283.66
05:02:09|28283.67
05:02:10|28283.66
05:02:11|28283.66
05:02:12|28283.66
05:02:13|28283.67
05:02:14|28283.66
05:02:15|28283.67
05:02:16|28283.67
05:02:17|28283.66
05:02:18|28283.66
05:02:19|28283.67
05:02:20|28283.67
05:02:21|28283.67
05:02:23|28283.66
05:02:24|28285.73
05:02:25|28287.58
05:02:25|28287.58
05:02:26|28287.58
05:02:27|28290.
05:02:28|28290.
05:02:29|28297.88
05:02:31|28299.99
05:02:31|28299.99
05:02:33|28298.65
05:02:34|28298.64
05:02:36|28298.65
05:02:37|28296.17
05:02:37|28296.17
05:02:39|28296.17
05:02:40|28296.17
05:02:41|28296.16
05:02:42|28296.17
05:02:43|28296.17
05:02:44|28296.16
05:02:45|28296.17
05:02:46|28296.16
05:02:47|28296.17
05:02:48|28296.17
05:02:49|28296.17
05:02:50|28296.16
05:02:51|28296.16
05:02:52|28296.17
05:02:53|28296.17
05:02:54|28296.17
05:02:55|28296.17
05:02:56|28296.16
05:02:57|28296.17
05:02:58|28296.17
05:02:59|28296.17
05:03:00|28296.17
05:03:01|28296.17
05:03:02|28296.17
05:03:03|28296.17
05:03:04|28296.16
05:03:05|28296.17
05:03:06|28296.17
05:03:07|28299.43
05:03:08|28299.42
05:03:09|28299.42
05:03:10|28299.43
05:03:11|28299.42
05:03:12|28299.43
05:03:13|28299.43
05:03:14|28299.42
05:03:15|28299.43
05:03:16|28299.43
05:03:17|28299.43
05:03:18|28299.43
05:03:19|28299.43
05:03:20|28299.43
05:03:21|28299.42
05:03:22|28299.42
05:03:23|28299.43
05:03:24|28299.42
05:03:25|28299.43
05:03:26|28299.42
05:03:27|28299.42
05:03:28|28299.43
05:03:29|28299.42
05:03:30|28299.43
05:03:31|28299.42
05:03:32|28299.43
05:03:34|28299.43
05:03:35|28300.
05:03:36|28299.99
05:03:37|28300.
05:03:38|28299.99
05:03:40|28300.
05:03:40|28300.
05:03:41|28300.
05:03:42|28299.99
05:03:43|28299.99
05:03:44|28299.99
05:03:45|28305.
05:03:47|28304.99
05:03:47|28304.99
05:03:48|28308.23
05:03:50|28308.22
05:03:51|28308.23
05:03:52|28308.22
05:03:53|28308.22
05:03:54|28308.22
05:03:55|28308.22
05:03:56|28308.22
05:03:57|28307.51
05:03:58|28303.52
05:03:59|28301.35
05:04:00|28301.34
05:04:01|28301.35
05:04:02|28301.34
05:04:03|28301.35
05:04:04|28301.35
05:04:05|28301.35
05:04:06|28301.34
05:04:07|28301.35
05:04:08|28301.34
05:04:09|28301.34
05:04:10|28301.35
05:04:11|28303.47
05:04:12|28303.47
05:04:13|28303.47
05:04:15|28303.46
05:04:15|28303.47
05:04:17|28303.47
05:04:18|28303.47
05:04:18|28303.47
05:04:19|28308.06
05:04:21|28308.05
05:04:21|28308.22
05:04:22|28308.22
05:04:23|28308.23
05:04:24|28308.22
05:04:25|28308.23
05:04:27|28308.22
05:04:28|28308.23
05:04:29|28308.23
05:04:29|28308.22
05:04:31|28308.22
05:04:31|28308.22
05:04:32|28308.22
05:04:33|28308.23
05:04:34|28308.23
05:04:35|28308.22
05:04:37|28308.23
05:04:37|28311.94
05:04:39|28317.47
05:04:40|28315.62
05:04:41|28314.74
05:04:42|28314.73
05:04:43|28311.63
05:04:45|28311.63
05:04:45|28311.64
05:04:46|28311.63
05:04:47|28311.63
05:04:49|28311.63
05:04:50|28311.64
05:04:51|28311.64
05:04:52|28312.74
05:04:53|28312.74
05:04:54|28312.74
05:04:55|28312.74
05:04:56|28312.75
05:04:57|28312.75
05:04:58|28312.74
05:04:59|28314.22
05:05:00|28314.23
05:05:01|28314.23
05:05:02|28314.23
05:05:03|28312.98
05:05:04|28312.04
05:05:05|28312.05
05:05:06|28312.05
05:05:07|28312.05
05:05:08|28312.05
05:05:09|28312.04
05:05:10|28312.04
05:05:11|28312.04
05:05:12|28312.04
05:05:13|28312.05
05:05:14|28310.
05:05:15|28310.01
05:05:16|28310.01
05:05:17|28310.01
05:05:18|28310.01
05:05:19|28310.01
05:05:20|28313.58
05:05:21|28313.58
05:05:22|28313.58
05:05:23|28313.59
05:05:24|28313.58
05:05:25|28313.58
05:05:26|28313.58
05:05:27|28313.58
05:05:28|28313.58
05:05:29|28313.58
05:05:30|28313.58
05:05:31|28313.58
05:05:32|28313.58
05:05:33|28313.58
05:05:34|28313.58
05:05:35|28313.58
05:05:37|28313.59
05:05:37|28313.58
05:05:38|28313.59
05:05:39|28313.58
05:05:40|28313.58
05:05:41|28313.59
05:05:42|28313.59
05:05:43|28313.59
05:05:44|28313.58
05:05:45|28313.59
05:05:46|28313.59
05:05:48|28313.58
05:05:48|28313.59
05:05:50|28313.58
05:05:50|28313.59
05:05:52|28313.59
05:05:52|28313.59
05:05:54|28313.59
05:05:54|28313.59
05:05:56|28313.58
05:05:57|28313.59
05:05:58|28313.58
05:05:58|28313.59
05:05:59|28313.59
05:06:00|28313.59
05:06:01|28313.58
05:06:02|28313.59
05:06:03|28313.59
05:06:04|28313.58
05:06:05|28313.58
05:06:07|28313.58
05:06:08|28313.58
05:06:09|28313.58
05:06:10|28313.58
05:06:11|28313.59
05:06:11|28313.58
05:06:13|28313.58
05:06:14|28308.64
05:06:15|28308.64
05:06:15|28308.64
05:06:16|28308.63
05:06:18|28308.64
05:06:19|28308.64
05:06:20|28308.63
05:06:21|28311.68
05:06:21|28311.69
05:06:23|28311.69
05:06:24|28311.69
05:06:24|28311.7
05:06:25|28311.7
05:06:27|28311.7
05:06:28|28311.69
05:06:29|28311.69
05:06:30|28311.7
05:06:30|28311.7
05:06:32|28311.7
05:06:32|28311.69
05:06:34|28311.69
05:06:35|28311.69
05:06:36|28314.67
05:06:37|28315.
05:06:39|28314.99
05:06:40|28314.99
05:06:41|28315.
05:06:42|28315.
05:06:43|28314.99
05:06:44|28314.99
05:06:45|28313.34
05:06:46|28313.3
05:06:47|28313.3
05:06:48|28313.3
05:06:49|28313.31
05:06:50|28313.3
05:06:51|28313.3
05:06:52|28313.3
05:06:54|28314.27
05:06:55|28314.27
05:06:55|28314.27
05:06:57|28314.27
05:06:57|28314.27
05:06:58|28314.27
05:06:59|28314.27
05:07:00|28314.26
05:07:02|28314.26
05:07:03|28314.26
05:07:04|28320.82
05:07:06|28320.86
05:07:06|28320.86
05:07:07|28320.86
05:07:08|28320.86
05:07:09|28320.87
05:07:10|28323.92
05:07:12|28323.93
05:07:12|28323.93
05:07:13|28323.93
05:07:14|28323.94
05:07:16|28324.78
05:07:16|28324.78
05:07:17|28324.78
05:07:18|28325.76
05:07:19|28325.76
05:07:21|28325.77
05:07:21|28325.76
05:07:23|28325.77
05:07:23|28325.77
05:07:24|28325.76
05:07:25|28326.24
05:07:26|28326.24
05:07:27|28326.47
05:07:28|28326.47
05:07:29|28326.48
05:07:30|28327.38
05:07:32|28320.46
05:07:32|28320.46
05:07:33|28320.47
05:07:34|28320.46
05:07:35|28320.46
05:07:36|28320.46
05:07:38|28320.46
05:07:39|28320.46
05:07:41|28320.46
05:07:42|28320.46
05:07:42|28320.46
05:07:44|28320.47
05:07:45|28320.47
05:07:46|28320.47
05:07:47|28320.47
05:07:48|28320.47
05:07:49|28320.47
05:07:50|28320.46
05:07:51|28320.46
05:07:52|28320.47
05:07:53|28320.47
05:07:54|28320.46
05:07:55|28320.46
05:07:56|28320.46
05:07:57|28322.1
05:07:59|28322.11
05:08:00|28322.1
05:08:01|28322.11
05:08:02|28322.1
05:08:03|28322.11
05:08:04|28322.1
05:08:05|28322.1
05:08:06|28322.11
05:08:07|28322.1
05:08:08|28322.11
05:08:09|28322.11
05:08:10|28322.1
05:08:11|28322.1
05:08:12|28322.1
05:08:13|28324.4
05:08:14|28324.74
05:08:15|28324.74
05:08:16|28324.74
05:08:17|28324.74
05:08:18|28324.74
05:08:19|28324.74
05:08:20|28324.74
05:08:21|28324.74
05:08:22|28324.74
05:08:23|28324.75
05:08:24|28324.75
05:08:25|28324.74
05:08:26|28324.74
05:08:27|28324.74
05:08:28|28324.75
05:08:29|28324.75
05:08:30|28324.75
05:08:31|28324.33
05:08:32|28322.99
05:08:33|28322.84
05:08:34|28322.84
05:08:35|28322.84
05:08:36|28322.85
05:08:38|28322.85
05:08:38|28322.84
05:08:40|28322.84
05:08:41|28322.84
05:08:42|28322.84
05:08:43|28322.84
05:08:45|28322.84
05:08:46|28322.84
05:08:47|28322.84
05:08:48|28322.84
05:08:49|28322.84
05:08:50|28322.85
05:08:51|28322.84
05:08:51|28322.84
05:08:53|28322.84
05:08:54|28322.84
05:08:55|28322.84
05:08:56|28322.84
05:08:57|28322.84
05:08:57|28322.84
05:08:59|28322.84
05:08:59|28322.85
05:09:01|28322.85
05:09:02|28322.84
05:09:03|28322.84
05:09:04|28316.93
05:09:05|28315.17
05:09:06|28315.18
05:09:06|28315.17
05:09:08|28315.17
05:09:08|28315.17
05:09:10|28315.06
05:09:11|28315.06
05:09:11|28315.06
05:09:12|28315.07
05:09:14|28313.58
05:09:15|28312.39
05:09:16|28312.39
05:09:16|28312.39
05:09:18|28312.39
05:09:19|28312.39
05:09:20|28312.39
05:09:20|28312.39
05:09:21|28312.38
05:09:23|28312.38
05:09:24|28312.38
05:09:25|28312.38
05:09:26|28312.38
05:09:27|28312.39
05:09:28|28316.41
05:09:29|28316.53
05:09:30|28316.53
05:09:31|28316.53
05:09:32|28316.53
05:09:33|28317.58
05:09:35|28319.15
05:09:36|28319.16
05:09:37|28319.16
05:09:38|28319.15
05:09:39|28319.16
05:09:40|28319.15
05:09:40|28319.16
05:09:42|28319.15
05:09:42|28319.15
05:09:44|28319.15
05:09:44|28319.15
05:09:46|28319.16
05:09:47|28319.15
05:09:48|28319.15
05:09:49|28319.15
05:09:49|28319.15
05:09:50|28319.15
05:09:52|28319.15
05:09:52|28319.15
05:09:54|28319.15
05:09:55|28319.16
05:09:56|28319.16
05:09:57|28319.15
05:09:58|28319.15
05:09:58|28319.15
05:10:00|28319.15
05:10:01|28319.16
05:10:02|28319.15
05:10:03|28319.16
05:10:05|28323.43
05:10:06|28323.43
05:10:06|28323.44
05:10:07|28323.44
05:10:09|28323.45
05:10:10|28323.45
05:10:11|28323.45
05:10:11|28323.45
05:10:12|28323.44
05:10:14|28323.44
05:10:14|28323.44
05:10:16|28324.99
05:10:17|28324.99
05:10:18|28324.99
05:10:18|28324.99
05:10:19|28325.
05:10:21|28324.99
05:10:21|28325.
05:10:22|28324.99
05:10:23|28326.56
05:10:25|28326.66
05:10:25|28328.95
05:10:26|28329.39
05:10:27|28329.4
05:10:29|28329.73
05:10:30|28329.73
05:10:30|28329.73
05:10:32|28329.73
05:10:33|28329.73
05:10:33|28329.73
05:10:34|28329.73
05:10:36|28329.73
05:10:37|28329.73
05:10:38|28329.73
05:10:39|28329.73
05:10:40|28329.73
05:10:41|28329.73
05:10:42|28329.74
05:10:43|28329.73
05:10:44|28329.74
05:10:45|28329.74
05:10:46|28329.74
05:10:47|28329.74
05:10:48|28329.74
05:10:49|28329.73
05:10:50|28329.73
05:10:51|28329.74
05:10:52|28326.44
05:10:53|28325.88
05:10:54|28325.87
05:10:55|28325.87
05:10:56|28329.55
05:10:58|28329.56
05:10:58|28329.55
05:10:59|28329.55
05:11:00|28329.55
05:11:01|28329.56
05:11:02|28329.56
05:11:03|28329.55
05:11:04|28329.55
05:11:06|28329.55
05:11:07|28329.55
05:11:08|28329.56
05:11:08|28329.55
05:11:09|28329.55
05:11:11|28329.56
05:11:11|28329.55
05:11:12|28329.55
05:11:14|28329.55
05:11:15|28329.55
05:11:15|28329.55
05:11:17|28329.56
05:11:18|28329.55
05:11:19|28329.55
05:11:19|28327.91
05:11:21|28327.9
05:11:22|28327.9
05:11:23|28327.91
05:11:24|28327.91
05:11:25|28327.91
05:11:26|28327.9
05:11:26|28326.87
05:11:27|28326.88
05:11:28|28326.88
05:11:29|28326.88
05:11:31|28326.87
05:11:32|28326.88
05:11:32|28326.88
05:11:34|28326.88
05:11:34|28326.87
05:11:36|28326.88
05:11:36|28326.88
05:11:37|28326.88
05:11:39|28326.88
05:11:40|28326.88
05:11:41|28326.88
05:11:43|28326.04
05:11:43|28326.03
05:11:45|28326.03
05:11:45|28326.04
05:11:46|28326.04
05:11:48|28324.43
05:11:49|28324.42
05:11:51|28324.43
05:11:51|28324.43
05:11:52|28324.42
05:11:54|28320.88
05:11:54|28320.82
05:11:56|28320.82
05:11:57|28320.82
05:11:58|28320.82
05:11:58|28320.82
05:12:00|28320.82
05:12:00|28320.82
05:12:01|28320.83
05:12:03|28320.82
05:12:04|28320.83
05:12:05|28320.82
05:12:06|28320.82
05:12:07|28320.82
05:12:08|28320.82
05:12:09|28320.82
05:12:10|28320.83
05:12:10|28320.83
05:12:12|28320.82
05:12:13|28320.83
05:12:14|28320.83
05:12:15|28320.82
05:12:15|28320.13
05:12:16|28318.59
05:12:18|28318.6
05:12:19|28318.59
05:12:20|28318.59
05:12:21|28318.6
05:12:22|28318.59
05:12:23|28318.6
05:12:24|28318.59
05:12:26|28318.6
05:12:26|28318.59
05:12:27|28318.59
05:12:28|28318.59
05:12:30|28318.59
05:12:30|28318.59
05:12:31|28318.59
05:12:32|28318.59
05:12:34|28318.59
05:12:34|28318.59
05:12:36|28318.6
05:12:37|28318.59
05:12:37|28318.59
05:12:38|28318.59
05:12:40|28318.59
05:12:41|28318.59
05:12:41|28318.59
05:12:42|28318.59
05:12:44|28318.59
05:12:45|28318.59
05:12:46|28318.59
05:12:48|28318.6
05:12:49|28318.59
05:12:50|28318.59
05:12:51|28318.59
05:12:52|28318.59
05:12:53|28318.6
05:12:54|28318.6
05:12:55|28318.6
05:12:56|28318.59
05:12:57|28318.6
05:12:58|28318.6
05:12:59|28318.59
05:13:00|28318.59
05:13:01|28318.59
05:13:02|28318.59
05:13:03|28315.07
05:13:04|28315.07
05:13:05|28315.07
05:13:06|28315.07
05:13:07|28315.07
05:13:08|28315.07
05:13:09|28315.07
05:13:10|28315.07
05:13:11|28315.07
05:13:12|28312.93
05:13:13|28312.93
05:13:14|28312.92
05:13:15|28312.92
05:13:16|28312.92
05:13:17|28312.93
05:13:18|28312.93
05:13:19|28312.93
05:13:20|28312.93
05:13:22|28312.92
05:13:22|28312.93
05:13:23|28312.93
05:13:24|28312.92
05:13:25|28312.93
05:13:26|28312.92
05:13:27|28312.92
05:13:28|28312.93
05:13:29|28312.93
05:13:30|28312.93
05:13:31|28312.93
05:13:32|28312.92
05:13:33|28312.93
05:13:34|28312.92
05:13:35|28317.08
05:13:36|28317.12
05:13:37|28317.12
05:13:38|28317.13
05:13:39|28317.12
05:13:40|28317.12
05:13:41|28317.12
05:13:42|28317.12
05:13:44|28317.12
05:13:45|28317.12
05:13:46|28317.13
05:13:47|28317.12
05:13:48|28317.13
05:13:49|28317.13
05:13:51|28317.13
05:13:52|28317.12
05:13:53|28317.12
05:13:53|28317.13
05:13:55|28317.13
05:13:55|28317.13
05:13:57|28317.12
05:13:58|28317.12
05:13:58|28317.13
05:13:59|28317.13
05:14:01|28317.12
05:14:02|28317.13
05:14:02|28317.12
05:14:04|28317.12
05:14:05|28317.12
05:14:06|28317.12
05:14:07|28317.12
05:14:08|28317.13
05:14:08|28325.
05:14:10|28325.
05:14:11|28324.99
05:14:12|28326.56
05:14:13|28326.55
05:14:14|28326.55
05:14:15|28326.55
05:14:16|28326.56
05:14:17|28326.56
05:14:18|28326.55
05:14:19|28326.56
05:14:20|28326.55
05:14:22|28326.55
05:14:23|28326.55
05:14:24|28326.55
05:14:24|28326.56
05:14:26|28326.56
05:14:27|28326.56
05:14:28|28326.55
05:14:29|28325.
05:14:30|28324.33
05:14:31|28324.29
05:14:32|28324.29
05:14:33|28324.29
05:14:33|28324.28
05:14:35|28324.28
05:14:36|28324.29
05:14:36|28324.28
05:14:37|28324.28
05:14:38|28324.28
05:14:39|28324.28
05:14:41|28324.28
05:14:41|28324.29
05:14:42|28324.28
05:14:43|28324.29
05:14:45|28324.29
05:14:47|28324.29
05:14:48|28324.29
05:14:49|28324.29
05:14:50|28324.28
05:14:52|28324.28
05:14:52|28324.29
05:14:54|28324.29
05:14:55|28324.29
05:14:55|28325.87
05:14:57|28325.87
05:14:57|28325.86
05:14:59|28325.87
05:14:59|28325.86
05:15:00|28325.86
05:15:02|28325.87
05:15:02|28325.87
05:15:03|28325.86
05:15:05|28325.87
05:15:05|28325.87
05:15:07|28325.86
05:15:08|28325.86
05:15:08|28325.86
05:15:09|28325.86
05:15:11|28325.86
05:15:11|28325.86
05:15:13|28325.86
05:15:14|28325.87
05:15:14|28325.86
05:15:15|28325.87
05:15:17|28324.29
05:15:18|28324.28
05:15:19|28324.28
05:15:20|28324.29
05:15:21|28324.28
05:15:22|28324.28
05:15:23|28324.28
05:15:24|28324.29
05:15:25|28324.28
05:15:26|28324.29
05:15:27|28324.28
05:15:28|28324.28
05:15:29|28324.28
05:15:30|28324.28
05:15:31|28324.28
05:15:32|28324.28
05:15:33|28324.28
05:15:34|28324.29
05:15:35|28324.29
05:15:36|28324.28
05:15:37|28324.28
05:15:38|28324.28
05:15:39|28324.28
05:15:40|28324.28
05:15:41|28324.28
05:15:42|28324.28
05:15:43|28324.28
05:15:44|28324.29
05:15:45|28324.28
05:15:46|28324.28
05:15:47|28322.04
05:15:48|28322.04
05:15:49|28320.
05:15:51|28320.
05:15:52|28320.
05:15:53|28320.01
05:15:54|28320.
05:15:54|28320.
05:15:55|28320.
05:15:56|28320.
05:15:57|28320.01
05:15:59|28320.01
05:16:00|28320.
05:16:01|28320.
05:16:02|28320.
05:16:03|28320.01
05:16:04|28320.01
05:16:05|28318.54
05:16:06|28318.3
05:16:07|28318.06
05:16:08|28318.07
05:16:09|28318.07
05:16:10|28318.07
05:16:11|28318.07
05:16:12|28318.06
05:16:13|28318.06
05:16:14|28318.06
05:16:15|28318.06
05:16:16|28318.06
05:16:17|28318.06
05:16:18|28318.06
05:16:19|28318.06
05:16:20|28318.06
05:16:21|28318.07
05:16:22|28318.07
05:16:23|28318.07
05:16:24|28318.06
05:16:25|28318.06
05:16:26|28318.06
05:16:27|28318.06
05:16:28|28318.06
05:16:29|28318.07
05:16:30|28318.06
05:16:31|28318.06
05:16:32|28318.07
05:16:33|28318.06
05:16:34|28318.06
05:16:35|28318.06
05:16:36|28318.07
05:16:37|28318.07
05:16:38|28318.06
05:16:39|28318.07
05:16:40|28318.06
05:16:41|28318.07
05:16:42|28318.06
05:16:43|28318.06
05:16:44|28318.06
05:16:45|28318.06
05:16:47|28318.06
05:16:47|28318.06
05:16:48|28318.06
05:16:50|28318.07
05:16:51|28318.06
05:16:52|28318.06
05:16:53|28318.06
05:16:54|28318.06
05:16:55|28318.06
05:16:56|28318.07
05:16:57|28318.07
05:16:58|28318.07
05:16:59|28318.06
05:17:00|28318.07
05:17:01|28318.06
05:17:02|28318.06
05:17:03|28318.07
05:17:04|28318.07
05:17:05|28318.06
05:17:06|28318.06
05:17:07|28318.06
05:17:08|28318.07
05:17:09|28318.07
05:17:10|28318.07
05:17:11|28318.06
05:17:12|28318.06
05:17:13|28318.06
05:17:14|28318.06
05:17:15|28318.06
05:17:16|28318.06
05:17:17|28318.06
05:17:18|28318.06
05:17:19|28318.06
05:17:20|28318.06
05:17:21|28318.06
05:17:23|28318.07
05:17:23|28318.07
05:17:24|28318.07
05:17:26|28318.06
05:17:26|28318.06
05:17:27|28318.07
05:17:28|28318.06
05:17:29|28318.06
05:17:30|28318.06
05:17:31|28318.06
05:17:32|28318.06
05:17:33|28318.06
05:17:34|28318.06
05:17:35|28318.07
05:17:36|28318.06
05:17:37|28318.07
05:17:38|28318.06
05:17:39|28318.06
05:17:40|28318.06
05:17:41|28318.06
05:17:43|28318.06
05:17:43|28318.06
05:17:44|28318.06
05:17:46|28318.06
05:17:47|28318.06
05:17:48|28316.84
05:17:49|28316.84
05:17:51|28316.84
05:17:52|28316.85
05:17:52|28316.85
05:17:54|28316.84
05:17:55|28316.84
05:17:56|28316.84
05:17:57|28316.84
05:17:57|28317.91
05:17:59|28317.91
05:17:59|28320.56
05:18:00|28320.58
05:18:02|28320.59
05:18:02|28320.58
05:18:04|28320.58
05:18:04|28323.3
05:18:06|28324.45
05:18:06|28325.
05:18:08|28325.
05:18:09|28326.66
05:18:10|28326.65
05:18:11|28326.66
05:18:12|28326.65
05:18:13|28326.65
05:18:14|28326.65
05:18:15|28326.65
05:18:16|28326.65
05:18:17|28314.43
05:18:18|28314.43
05:18:19|28311.69
05:18:20|28311.69
05:18:21|28311.7
05:18:22|28311.69
05:18:23|28311.7
05:18:24|28311.69
05:18:25|28311.69
05:18:26|28311.69
05:18:27|28311.69
05:18:28|28311.69
05:18:29|28311.7
05:18:30|28311.7
05:18:31|28311.69
05:18:32|28313.41
05:18:33|28313.4
05:18:34|28313.4
05:18:35|28313.4
05:18:36|28313.4
05:18:37|28313.4
05:18:38|28313.41
05:18:39|28313.4
05:18:40|28313.4
05:18:41|28313.4
05:18:42|28313.41
05:18:43|28313.4
05:18:44|28321.54
05:18:45|28321.53
05:18:46|28321.53
05:18:47|28321.53
05:18:48|28321.54
05:18:49|28321.53
05:18:51|28321.53
05:18:52|28321.53
05:18:53|28321.54
05:18:54|28321.54
05:18:54|28321.53
05:18:56|28321.53
05:18:57|28321.53
05:18:57|28321.53
05:18:59|28321.53
05:19:00|28321.54
05:19:01|28321.53
05:19:02|28321.53
05:19:03|28321.53
05:19:04|28324.39
05:19:05|28324.4
05:19:06|28324.39
05:19:07|28324.39
05:19:08|28324.88
05:19:09|28324.88
05:19:10|28324.9
05:19:11|28324.9
05:19:12|28324.9
05:19:13|28324.9
05:19:14|28323.63
05:19:15|28323.63
05:19:16|28323.63
05:19:17|28322.84
05:19:18|28322.84
05:19:19|28322.84
05:19:20|28322.84
05:19:21|28322.84
05:19:22|28322.84
05:19:23|28322.84
05:19:24|28322.84
05:19:25|28322.85
05:19:26|28322.84
05:19:27|28322.84
05:19:28|28322.84
05:19:29|28322.84
05:19:30|28322.85
05:19:31|28322.84
05:19:32|28322.84
05:19:33|28322.84
05:19:34|28322.84
05:19:35|28322.84
05:19:36|28322.84
05:19:37|28322.85
05:19:38|28322.84
05:19:39|28322.85
05:19:41|28322.85
05:19:41|28322.85
05:19:42|28322.85
05:19:43|28322.85
05:19:44|28322.85
05:19:45|28322.84
05:19:46|28322.85
05:19:47|28322.84
05:19:48|28322.84
05:19:50|28322.84
05:19:50|28322.84
05:19:52|28322.84
05:19:53|28322.84
05:19:53|28322.85
05:19:54|28322.85
05:19:56|28322.84
05:19:57|28322.84
05:19:58|28322.85
05:19:59|28322.84
05:20:00|28322.84
05:20:01|28322.85
05:20:02|28322.84
05:20:03|28322.84
05:20:04|28322.84
05:20:05|28322.84
05:20:06|28322.84
05:20:07|28322.85
05:20:08|28322.85
05:20:09|28322.84
05:20:10|28322.84
05:20:11|28322.84
05:20:12|28322.84
05:20:13|28322.85
05:20:15|28322.84
05:20:15|28322.84
05:20:17|28322.84
05:20:17|28322.85
05:20:18|28322.83
05:20:19|28321.99
05:20:21|28321.99
05:20:21|28321.99
05:20:22|28322.77
05:20:24|28322.78
05:20:24|28322.77
05:20:25|28322.78
05:20:26|28322.78
05:20:27|28322.77
05:20:28|28322.77
05:20:29|28322.77
05:20:30|28322.78
05:20:32|28322.83
05:20:32|28322.84
05:20:34|28322.83
05:20:34|28322.83
05:20:35|28323.95
05:20:37|28323.94
05:20:37|28323.94
05:20:38|28323.94
05:20:39|28323.94
05:20:40|28323.95
05:20:42|28323.94
05:20:42|28323.95
05:20:44|28324.4
05:20:44|28324.4
05:20:46|28324.4
05:20:46|28324.4
05:20:48|28324.4
05:20:48|28324.39
05:20:50|28324.4
05:20:51|28324.39
05:20:53|28324.4
05:20:53|28324.39
05:20:55|28324.39
05:20:55|28324.4
05:20:57|28324.39
05:20:58|28324.4
05:20:59|28324.4
05:20:59|28324.4
05:21:01|28324.39
05:21:02|28324.39
05:21:03|28325.06
05:21:05|28330.
05:21:05|28330.69
05:21:06|28330.12
05:21:07|28330.13
05:21:08|28330.12
05:21:09|28330.13
05:21:10|28330.13
05:21:11|28330.12
05:21:12|28330.13
05:21:13|28330.13
05:21:14|28330.74
05:21:15|28330.74
05:21:16|28330.74
05:21:17|28330.74
05:21:18|28330.74
05:21:19|28330.75
05:21:20|28330.75
05:21:21|28330.75
05:21:22|28330.74
05:21:24|28330.75
05:21:25|28330.75
05:21:26|28330.74
05:21:26|28330.74
05:21:27|28330.74
05:21:28|28330.74
05:21:29|28330.74
05:21:30|28330.75
05:21:31|28330.74
05:21:33|28330.75
05:21:34|28330.75
05:21:34|28330.74
05:21:36|28330.74
05:21:36|28330.75
05:21:37|28330.75
05:21:38|28330.74
05:21:39|28330.75
05:21:40|28330.75
05:21:41|28330.86
05:21:43|28331.12
05:21:44|28331.17
05:21:45|28331.47
05:21:46|28332.26
05:21:47|28332.34
05:21:47|28332.34
05:21:49|28332.34
05:21:49|28332.34
05:21:50|28332.34
05:21:52|28332.35
05:21:54|28332.34
05:21:55|28332.34
05:21:56|28332.34
05:21:57|28332.35
05:21:57|28332.35
05:21:59|28332.35
05:21:59|28332.35
05:22:01|28332.35
05:22:02|28332.34
05:22:02|28332.34
05:22:04|28332.34
05:22:05|28332.34
05:22:06|28332.34
05:22:06|28332.34
05:22:08|28332.35
05:22:09|28332.35
05:22:09|28332.35
05:22:11|28332.34
05:22:12|28332.34
05:22:13|28332.34
05:22:14|28332.35
05:22:15|28332.34
05:22:16|28332.34
05:22:17|28332.34
05:22:18|28332.34
05:22:19|28332.34
05:22:20|28332.34
05:22:21|28332.34
05:22:22|28332.34
05:22:23|28332.34
05:22:24|28332.34
05:22:25|28332.34
05:22:26|28332.34
05:22:27|28332.35
05:22:28|28332.35
05:22:29|28332.34
05:22:30|28332.34
05:22:31|28332.34
05:22:32|28332.35
05:22:33|28332.34
05:22:34|28332.34
05:22:35|28332.34
05:22:36|28332.35
05:22:37|28332.48
05:22:38|28332.59
05:22:39|28332.58
05:22:40|28332.72
05:22:41|28332.97
05:22:42|28332.97
05:22:43|28332.97
05:22:44|28332.98
05:22:45|28332.97
05:22:46|28332.97
05:22:47|28332.98
05:22:48|28332.98
05:22:49|28332.97
05:22:50|28332.98
05:22:51|28332.97
05:22:53|28332.97
05:22:54|28333.2
05:22:55|28333.21
05:22:57|28333.21
05:22:57|28333.22
05:22:58|28333.21
05:22:59|28333.21
05:23:00|28333.21
05:23:01|28333.22
05:23:02|28333.21
05:23:04|28333.22
05:23:05|28333.22
05:23:06|28333.22
05:23:08|28333.22
05:23:08|28333.22
05:23:09|28333.22
05:23:10|28333.22
05:23:11|28333.21
05:23:12|28333.21
05:23:13|28333.22
05:23:14|28333.21
05:23:15|28333.21
05:23:16|28333.22
05:23:17|28333.22
05:23:18|28333.22
05:23:19|28333.21
05:23:20|28333.21
05:23:21|28333.22
05:23:22|28333.22
05:23:23|28333.22
05:23:24|28333.22
05:23:25|28333.21
05:23:26|28333.21
05:23:27|28333.21
05:23:28|28333.22
05:23:29|28333.22
05:23:30|28333.22
05:23:31|28333.21
05:23:32|28333.22
05:23:33|28333.21
05:23:34|28333.22
05:23:35|28333.21
05:23:36|28333.21
05:23:37|28333.21
05:23:38|28333.22
05:23:39|28333.21
05:23:40|28333.21
05:23:42|28333.22
05:23:42|28333.21
05:23:44|28333.22
05:23:45|28333.22
05:23:46|28333.21
05:23:47|28333.21
05:23:47|28333.21
05:23:49|28333.21
05:23:50|28333.21
05:23:50|28333.22
05:23:51|28333.22
05:23:52|28333.21
05:23:54|28337.19
05:23:56|28337.19
05:23:57|28337.19
05:23:58|28337.19
05:23:59|28337.19
05:24:00|28337.19
05:24:02|28337.19
05:24:02|28337.19
05:24:03|28337.19
05:24:04|28337.19
05:24:05|28337.19
05:24:06|28337.19
05:24:08|28337.2
05:24:09|28337.19
05:24:10|28337.19
05:24:11|28337.19
05:24:11|28337.19
05:24:13|28337.19
05:24:14|28337.19
05:24:15|28337.19
05:24:16|28337.19
05:24:17|28337.19
05:24:18|28337.19
05:24:19|28337.2
05:24:20|28337.19
05:24:21|28337.19
05:24:22|28337.2
05:24:23|28337.19
05:24:24|28337.2
05:24:25|28337.2
05:24:26|28337.19
05:24:27|28337.2
05:24:28|28337.19
05:24:29|28337.19
05:24:30|28337.2
05:24:31|28337.19
05:24:32|28337.2
05:24:33|28337.2
05:24:34|28337.19
05:24:35|28337.19
05:24:36|28337.2
05:24:37|28337.2
05:24:38|28337.19
05:24:39|28337.2
05:24:40|28335.13
05:24:41|28335.13
05:24:42|28335.13
05:24:43|28335.13
05:24:44|28335.13
05:24:45|28335.13
05:24:46|28335.13
05:24:47|28335.14
05:24:48|28335.13
05:24:49|28335.13
05:24:50|28335.13
05:24:51|28335.13
05:24:52|28335.13
05:24:53|28335.13
05:24:54|28330.4
05:24:56|28330.41
05:24:56|28330.4
05:24:58|28330.41
05:24:58|28330.41
05:25:00|28330.41
05:25:01|28330.4
05:25:02|28330.41
05:25:03|28330.4
05:25:03|28330.4
05:25:04|28330.87
05:25:05|28331.6
05:25:06|28331.6
05:25:08|28331.59
05:25:09|28331.6
05:25:09|28331.6
05:25:10|28331.6
05:25:11|28331.6
05:25:13|28331.6
05:25:13|28331.6
05:25:16|28334.47
05:25:16|28334.47
05:25:17|28334.47
05:25:19|28334.48
05:25:20|28334.48
05:25:21|28334.48
05:25:22|28334.47
05:25:23|28334.47
05:25:24|28334.48
05:25:25|28334.48
05:25:25|28334.48
05:25:26|28334.47
05:25:27|28334.48
05:25:28|28334.48
05:25:29|28334.48
05:25:30|28335.02
05:25:32|28335.02
05:25:32|28335.02
05:25:33|28335.02
05:25:35|28335.02
05:25:36|28335.02
05:25:37|28335.02
05:25:38|28335.03
05:25:38|28335.03
05:25:39|28335.02
05:25:41|28335.03
05:25:42|28335.02
05:25:43|28335.02
05:25:44|28335.03
05:25:45|28335.02
05:25:46|28335.02
05:25:47|28335.02
05:25:48|28335.02
05:25:49|28335.02
05:25:50|28335.02
05:25:51|28335.02
05:25:52|28335.02
05:25:53|28335.02
05:25:54|28335.02
05:25:55|28335.02
05:25:57|28335.02
05:25:57|28335.02
05:25:58|28335.03
05:25:59|28335.03
05:26:00|28335.02
05:26:02|28335.02
05:26:03|28335.02
05:26:04|28335.02
05:26:04|28335.02
05:26:06|28335.03
05:26:07|28335.02
05:26:08|28335.02
05:26:09|28335.02
05:26:10|28335.02
05:26:11|28335.02
05:26:12|28335.02
05:26:13|28335.02
05:26:14|28335.02
05:26:15|28335.02
05:26:16|28335.02
05:26:17|28335.02
05:26:18|28335.02
05:26:19|28335.02
05:26:21|28335.02
05:26:21|28335.02
05:26:22|28335.02
05:26:23|28335.03
05:26:24|28335.03
05:26:25|28335.02
05:26:26|28335.02
05:26:27|28335.02
05:26:28|28335.02
05:26:29|28335.03
05:26:30|28335.02
05:26:31|28335.03
05:26:32|28335.02
05:26:33|28335.02
05:26:34|28335.02
05:26:35|28335.02
05:26:36|28335.02
05:26:38|28335.03
05:26:39|28335.03
05:26:40|28335.03
05:26:41|28335.02
05:26:41|28335.02
05:26:43|28335.01
05:26:44|28335.01
05:26:44|28334.48
05:26:46|28334.48
05:26:47|28332.37
05:26:48|28332.37
05:26:49|28332.37
05:26:50|28332.02
05:26:50|28332.03
05:26:52|28332.03
05:26:52|28332.03
05:26:54|28332.03
05:26:55|28332.03
05:26:56|28332.03
05:26:58|28332.02
05:26:59|28332.02
05:27:00|28332.03
05:27:01|28332.03
05:27:02|28332.03
05:27:03|28332.03
05:27:04|28332.02
05:27:05|28332.02
05:27:06|28332.02
05:27:07|28332.02
05:27:08|28332.03
05:27:09|28332.03
05:27:10|28332.02
05:27:11|28332.02
05:27:12|28332.03
05:27:13|28332.02
05:27:14|28332.02
05:27:15|28332.03
05:27:16|28333.63
05:27:17|28333.63
05:27:18|28333.63
05:27:19|28333.64
05:27:20|28333.64
05:27:21|28333.64
05:27:22|28333.63
05:27:24|28333.64
05:27:24|28333.64
05:27:25|28333.64
05:27:26|28333.64
05:27:28|28333.64
05:27:29|28333.64
05:27:29|28333.63
05:27:31|28333.63
05:27:32|28333.64
05:27:33|28333.63
05:27:34|28333.64
05:27:34|28333.63
05:27:35|28333.63
05:27:37|28333.63
05:27:37|28333.63
05:27:38|28333.63
05:27:40|28333.64
05:27:40|28333.63
05:27:41|28333.63
05:27:42|28333.63
05:27:44|28333.63
05:27:44|28333.63
05:27:45|28333.63
05:27:46|28333.64
05:27:47|28333.63
05:27:48|28332.02
05:27:49|28332.02
05:27:50|28332.02
05:27:51|28331.23
05:27:52|28330.61
05:27:54|28330.61
05:27:54|28330.6
05:27:55|28330.6
05:27:56|28330.6
05:27:58|28330.61
05:28:00|28330.6
05:28:01|28330.61
05:28:02|28330.61
05:28:03|28330.61
05:28:04|28330.61
05:28:05|28330.61
05:28:06|28330.6
05:28:07|28330.6
05:28:08|28330.6
05:28:09|28330.61
05:28:10|28330.61
05:28:11|28330.61
05:28:12|28330.61
05:28:13|28331.68
05:28:14|28331.68
05:28:15|28331.69
05:28:16|28331.69
05:28:17|28331.69
05:28:18|28331.68
05:28:19|28331.68
05:28:20|28331.68
05:28:21|28331.68
05:28:22|28331.68
05:28:23|28331.79
05:28:24|28331.79
05:28:25|28331.78
05:28:26|28331.78
05:28:28|28331.79
05:28:29|28331.79
05:28:30|28333.33
05:28:31|28333.33
05:28:32|28333.33
05:28:33|28333.34
05:28:34|28333.33
05:28:35|28333.33
05:28:36|28333.34
05:28:37|28333.33
05:28:38|28333.34
05:28:39|28333.33
05:28:40|28333.34
05:28:41|28333.33
05:28:42|28333.34
05:28:43|28333.33
05:28:44|28333.33
05:28:45|28333.33
05:28:46|28333.34
05:28:47|28337.93
05:28:48|28338.48
05:28:49|28338.48
05:28:50|28338.48
05:28:51|28338.48
05:28:52|28338.48
05:28:53|28338.49
05:28:54|28338.49
05:28:55|28338.48
05:28:56|28338.48
05:28:57|28338.48
05:28:59|28338.48
05:29:00|28338.49
05:29:01|28338.49
05:29:02|28338.49
05:29:03|28338.48
05:29:04|28338.49
05:29:05|28338.48
05:29:06|28338.48
05:29:07|28338.48
05:29:09|28338.48
05:29:09|28338.49
05:29:11|28338.49
05:29:12|28338.48
05:29:13|28338.48
05:29:13|28338.49
05:29:15|28338.48
05:29:16|28338.49
05:29:17|28338.49
05:29:17|28338.48
05:29:19|28338.48
05:29:19|28338.48
05:29:20|28338.48
05:29:21|28338.48
05:29:23|28338.48
05:29:24|28338.48
05:29:24|28338.48
05:29:25|28338.48
05:29:26|28338.48
05:29:28|28338.62
05:29:29|28338.62
05:29:29|28338.62
05:29:31|28338.87
05:29:32|28340.36
05:29:32|28340.36
05:29:34|28340.36
05:29:35|28340.36
05:29:36|28340.37
05:29:37|28340.36
05:29:38|28340.37
05:29:39|28340.36
05:29:40|28340.37
05:29:41|28340.36
05:29:42|28340.36
05:29:43|28340.36
05:29:44|28342.31
05:29:45|28344.56
05:29:46|28344.56
05:29:47|28344.56
05:29:48|28344.57
05:29:49|28342.5
05:29:50|28342.5
05:29:51|28342.5
05:29:52|28342.5
05:29:53|28342.5
05:29:54|28342.51
05:29:55|28342.5
05:29:56|28342.5
05:29:57|28342.5
05:29:58|28342.5
05:29:59|28342.51
05:30:01|28342.5
05:30:01|28342.5
05:30:03|28342.51
05:30:04|28342.51
05:30:05|28342.5
05:30:06|28342.5
05:30:07|28342.5
05:30:08|28342.51
05:30:09|28342.5
05:30:10|28342.5
05:30:11|28342.5
05:30:12|28342.5
05:30:13|28342.51
05:30:14|28342.5
05:30:15|28342.5
05:30:16|28345.55
05:30:17|28345.99
05:30:18|28345.99
05:30:19|28347.15
05:30:20|28347.15
05:30:21|28347.14
05:30:22|28347.15
05:30:23|28347.14
05:30:24|28348.11
05:30:25|28348.1
05:30:26|28348.1
05:30:27|28348.1
05:30:28|28342.77
05:30:29|28342.76
05:30:30|28342.76
05:30:31|28342.77
05:30:32|28342.76
05:30:33|28342.76
05:30:34|28342.76
05:30:35|28342.76
05:30:36|28342.77
05:30:37|28342.76
05:30:38|28342.76
05:30:39|28342.76
05:30:40|28342.76
05:30:41|28342.76
05:30:42|28342.76
05:30:43|28342.76
05:30:44|28339.8
05:30:45|28339.79
05:30:46|28339.79
05:30:47|28339.79
05:30:48|28339.79
05:30:49|28339.8
05:30:50|28339.8
05:30:51|28339.79
05:30:52|28339.79
05:30:53|28339.79
05:30:54|28339.79
05:30:55|28339.79
05:30:56|28339.8
05:30:57|28339.79
05:30:58|28340.55
05:30:59|28341.86
05:31:00|28341.87
05:31:01|28341.86
05:31:03|28341.87
05:31:03|28341.86
05:31:05|28341.86
05:31:06|28341.86
05:31:07|28341.86
05:31:08|28341.86
05:31:09|28341.86
05:31:10|28341.86
05:31:11|28341.86
05:31:12|28341.86
05:31:13|28341.86
05:31:14|28341.86
05:31:15|28341.86
05:31:15|28341.87
05:31:17|28341.86
05:31:18|28340.
05:31:19|28340.
05:31:20|28340.01
05:31:21|28340.01
05:31:22|28340.
05:31:23|28340.
05:31:24|28340.01
05:31:25|28340.01
05:31:26|28340.
05:31:27|28340.
05:31:28|28336.03
05:31:29|28335.96
05:31:30|28330.05
05:31:31|28330.05
05:31:32|28330.05
05:31:33|28330.05
05:31:34|28330.05
05:31:35|28330.04
05:31:36|28330.04
05:31:37|28330.05
05:31:38|28330.05
05:31:39|28330.05
05:31:40|28330.05
05:31:41|28330.05
05:31:42|28330.04
05:31:43|28330.04
05:31:44|28330.05
05:31:45|28330.05
05:31:46|28330.05
05:31:47|28330.04
05:31:48|28330.05
05:31:49|28330.04
05:31:50|28330.04
05:31:51|28330.04
05:31:52|28330.05
05:31:53|28330.05
05:31:54|28330.05
05:31:55|28330.04
05:31:56|28330.04
05:31:57|28330.04
05:31:58|28330.04
05:31:59|28330.04
05:32:00|28330.04
05:32:01|28330.04
05:32:03|28330.04
05:32:03|28330.04
05:32:04|28330.04
05:32:05|28330.04
05:32:06|28330.05
05:32:07|28330.04
05:32:09|28330.04
05:32:10|28330.04
05:32:11|28330.04
05:32:12|28333.38
05:32:13|28333.38
05:32:14|28333.38
05:32:15|28333.38
05:32:15|28333.38
05:32:17|28333.38
05:32:18|28333.38
05:32:19|28333.39
05:32:20|28333.38
05:32:21|28333.38
05:32:21|28333.38
05:32:23|28333.39
05:32:24|28333.39
05:32:25|28333.38
05:32:26|28333.38
05:32:26|28333.38
05:32:28|28333.38
05:32:29|28333.38
05:32:30|28333.38
05:32:31|28333.38
05:32:31|28333.38
05:32:32|28333.38
05:32:34|28333.38
05:32:35|28333.38
05:32:36|28333.38
05:32:37|28333.38
05:32:38|28333.39
05:32:39|28333.38
05:32:40|28333.38
05:32:41|28333.39
05:32:42|28333.38
05:32:43|28333.38
05:32:43|28333.38
05:32:45|28333.39
05:32:45|28333.39
05:32:47|28333.39
05:32:48|28333.38
05:32:49|28333.39
05:32:50|28333.38
05:32:51|28333.38
05:32:52|28333.38
05:32:52|28331.26
05:32:54|28331.26
05:32:55|28331.26
05:32:56|28331.26
05:32:57|28331.26
05:32:58|28331.26
05:32:59|28331.27
05:33:00|28331.26
05:33:01|28331.26
05:33:03|28331.27
05:33:04|28331.26
05:33:05|28331.26
05:33:06|28331.26
05:33:08|28331.26
05:33:09|28331.26
05:33:09|28331.26
05:33:11|28331.27
05:33:12|28331.26
05:33:13|28331.26
05:33:14|28330.03
05:33:14|28330.
05:33:15|28330.
05:33:17|28330.
05:33:18|28330.
05:33:19|28330.
05:33:20|28330.
05:33:21|28330.
05:33:22|28330.
05:33:23|28330.
05:33:24|28330.
05:33:25|28330.01
05:33:26|28330.01
05:33:27|28330.01
05:33:28|28330.01
05:33:29|28330.01
05:33:30|28330.
05:33:31|28330.
05:33:32|28330.
05:33:33|28330.
05:33:34|28330.01
05:33:35|28330.01
05:33:37|28330.01
05:33:37|28330.01
05:33:38|28330.01
05:33:39|28330.01
05:33:40|28330.
05:33:41|28330.01
05:33:42|28330.01
05:33:43|28330.01
05:33:44|28330.
05:33:45|28330.
05:33:46|28330.
05:33:47|28330.
05:33:48|28330.01
05:33:49|28330.01
05:33:50|28330.01
05:33:51|28330.
05:33:52|28330.
05:33:53|28330.01
05:33:54|28330.01
05:33:55|28330.01
05:33:56|28330.
05:33:57|28330.
05:33:58|28330.
05:34:00|28330.
05:34:00|28330.
05:34:01|28330.01
05:34:02|28330.
05:34:04|28330.
05:34:05|28330.
05:34:06|28330.
05:34:07|28330.
05:34:08|28330.01
05:34:09|28330.01
05:34:10|28330.01
05:34:11|28330.
05:34:12|28330.
05:34:13|28330.
05:34:14|28330.
05:34:15|28330.
05:34:16|28330.01
05:34:17|28330.
05:34:18|28330.01
05:34:19|28330.01
05:34:21|28330.
05:34:21|28330.01
05:34:22|28330.
05:34:24|28330.01
05:34:24|28330.01
05:34:25|28330.
05:34:26|28330.01
05:34:27|28331.27
05:34:28|28331.27
05:34:30|28331.74
05:34:31|28331.75
05:34:31|28331.75
05:34:32|28331.75
05:34:33|28331.75
05:34:34|28331.75
05:34:36|28331.74
05:34:37|28331.74
05:34:38|28331.75
05:34:39|28331.75
05:34:40|28331.75
05:34:41|28331.74
05:34:42|28331.75
05:34:43|28331.74
05:34:44|28331.75
05:34:45|28331.74
05:34:46|28331.74
05:34:47|28331.74
05:34:48|28331.74
05:34:49|28331.74
05:34:50|28331.74
05:34:51|28331.74
05:34:52|28331.74
05:34:53|28331.74
05:34:54|28331.74
05:34:55|28331.74
05:34:56|28331.74
05:34:57|28331.75
05:34:58|28331.74
05:34:59|28331.74
05:35:00|28331.74
05:35:01|28331.74
05:35:02|28331.74
05:35:03|28331.74
05:35:04|28331.75
05:35:05|28331.74
05:35:07|28331.74
05:35:08|28331.75
05:35:09|28331.74
05:35:10|28331.74
05:35:11|28331.74
05:35:12|28331.74
05:35:12|28331.74
05:35:13|28331.74
05:35:15|28331.75
05:35:16|28331.74
05:35:17|28331.74
05:35:17|28329.92
05:35:19|28329.92
05:35:20|28329.92
05:35:20|28326.14
05:35:21|28326.13
05:35:23|28326.14
05:35:24|28326.13
05:35:25|28326.13
05:35:26|28322.69
05:35:26|28320.29
05:35:28|28320.
05:35:29|28320.
05:35:29|28317.58
05:35:31|28317.58
05:35:32|28317.58
05:35:33|28317.58
05:35:34|28317.58
05:35:35|28317.57
05:35:35|28317.58
05:35:37|28317.57
05:35:38|28317.57
05:35:39|28317.58
05:35:40|28317.58
05:35:41|28317.57
05:35:42|28317.58
05:35:43|28317.58
05:35:44|28317.57
05:35:45|28317.57
05:35:46|28317.57
05:35:47|28317.57
05:35:48|28317.58
05:35:49|28317.58
05:35:50|28317.58
05:35:51|28317.57
05:35:52|28317.57
05:35:53|28317.57
05:35:54|28317.57
05:35:55|28317.57
05:35:56|28317.57
05:35:57|28317.57
05:35:58|28317.58
05:35:59|28317.57
05:36:00|28317.58
05:36:01|28317.58
05:36:02|28317.57
05:36:03|28317.57
05:36:04|28317.57
05:36:06|28317.57
05:36:07|28317.57
05:36:08|28317.57
05:36:09|28317.57
05:36:10|28317.58
05:36:11|28317.2
05:36:12|28317.19
05:36:13|28317.19
05:36:14|28317.19
05:36:15|28315.58
05:36:16|28313.12
05:36:17|28311.47
05:36:18|28311.47
05:36:19|28311.47
05:36:20|28311.47
05:36:21|28311.47
05:36:22|28309.33
05:36:23|28309.33
05:36:24|28309.33
05:36:25|28309.34
05:36:26|28309.34
05:36:27|28309.34
05:36:28|28309.34
05:36:30|28309.34
05:36:30|28309.34
05:36:32|28309.33
05:36:33|28309.33
05:36:34|28309.33
05:36:34|28309.34
05:36:35|28309.34
05:36:37|28309.33
05:36:37|28309.33
05:36:39|28309.33
05:36:40|28309.33
05:36:41|28309.33
05:36:42|28309.33
05:36:43|28309.34
05:36:44|28309.34
05:36:45|28309.33
05:36:46|28309.33
05:36:47|28309.33
05:36:48|28309.33
05:36:49|28309.34
05:36:50|28309.34
05:36:51|28309.33
05:36:52|28309.33
05:36:53|28309.33
05:36:54|28309.33
05:36:55|28309.34
05:36:56|28309.33
05:36:57|28309.34
05:36:58|28309.33
05:36:59|28309.33
05:37:00|28309.33
05:37:01|28309.33
05:37:02|28309.33
05:37:03|28309.33
05:37:04|28309.33
05:37:05|28309.33
05:37:06|28309.33
05:37:08|28309.33
05:37:09|28309.34
05:37:10|28309.34
05:37:10|28309.33
05:37:12|28309.33
05:37:13|28309.33
05:37:14|28309.33
05:37:15|28309.34
05:37:16|28309.33
05:37:17|28309.33
05:37:18|28309.34
05:37:19|28310.99
05:37:20|28312.18
05:37:21|28316.96
05:37:22|28317.
05:37:24|28318.24
05:37:24|28318.25
05:37:25|28318.24
05:37:26|28318.24
05:37:27|28318.25
05:37:28|28318.24
05:37:29|28318.24
05:37:30|28318.25
05:37:31|28318.25
05:37:32|28318.24
05:37:34|28318.24
05:37:34|28318.24
05:37:35|28318.24
05:37:37|28318.24
05:37:38|28318.25
05:37:39|28318.24
05:37:40|28318.24
05:37:41|28318.24
05:37:42|28318.24
05:37:43|28318.25
05:37:44|28318.25
05:37:45|28318.25
05:37:45|28318.25
05:37:47|28318.25
05:37:48|28318.25
05:37:49|28318.24
05:37:49|28318.24
05:37:51|28318.24
05:37:51|28318.24
05:37:52|28318.24
05:37:53|28318.24
05:37:55|28318.24
05:37:55|28318.25
05:37:57|28318.24
05:37:57|28318.24
05:37:59|28318.25
05:38:00|28318.24
05:38:01|28318.25
05:38:02|28318.25
05:38:03|28318.25
05:38:04|28318.25
05:38:05|28318.24
05:38:06|28318.24
05:38:07|28318.24
05:38:09|28318.25
05:38:10|28318.24
05:38:11|28318.24
05:38:12|28318.24
05:38:13|28318.25
05:38:15|28318.25
05:38:15|28318.25
05:38:16|28318.25
05:38:17|28318.24
05:38:18|28318.24
05:38:19|28318.25
05:38:20|28318.25
05:38:21|28318.24
05:38:23|28318.25
05:38:23|28318.25
05:38:24|28318.25
05:38:25|28318.24
05:38:26|28318.24
05:38:27|28318.24
05:38:28|28318.24
05:38:29|28318.24
05:38:30|28318.25
05:38:31|28318.25
05:38:32|28318.25
05:38:33|28318.24
05:38:34|28318.25
05:38:36|28318.24
05:38:37|28318.24
05:38:37|28318.24
05:38:38|28318.25
05:38:40|28323.12
05:38:40|28323.12
05:38:41|28323.2
05:38:43|28323.23
05:38:43|28323.43
05:38:45|28323.43
05:38:46|28323.43
05:38:47|28323.44
05:38:48|28323.43
05:38:48|28323.43
05:38:49|28323.43
05:38:51|28323.43
05:38:52|28323.43
05:38:53|28323.43
05:38:53|28323.44
05:38:54|28323.44
05:38:55|28323.44
05:38:56|28323.43
05:38:58|28320.83
05:38:59|28320.4
05:39:00|28320.39
05:39:01|28320.4
05:39:02|28320.4
05:39:03|28320.39
05:39:04|28320.39
05:39:05|28320.4
05:39:05|28320.4
05:39:07|28320.39
05:39:07|28320.39
05:39:08|28320.4
05:39:10|28320.4
05:39:11|28320.4
05:39:12|28320.4
05:39:13|28320.39
05:39:14|28320.39
05:39:15|28320.4
05:39:16|28320.39
05:39:17|28320.4
05:39:18|28320.39
05:39:19|28320.39
05:39:20|28320.39
05:39:21|28320.39
05:39:22|28320.4
05:39:23|28320.39
05:39:24|28320.4
05:39:25|28320.4
05:39:26|28320.4
05:39:27|28320.4
05:39:28|28320.39
05:39:29|28320.4
05:39:30|28320.39
05:39:31|28320.39
05:39:32|28320.39
05:39:33|28320.4
05:39:34|28320.39
05:39:35|28320.39
05:39:36|28320.4
05:39:37|28320.39
05:39:38|28320.39
05:39:39|28320.39
05:39:40|28320.39
05:39:41|28320.4
05:39:42|28320.39
05:39:43|28320.39
05:39:44|28320.39
05:39:45|28320.4
05:39:46|28320.4
05:39:47|28320.39
05:39:48|28320.39
05:39:49|28320.39
05:39:50|28320.39
05:39:51|28320.39
05:39:52|28320.39
05:39:53|28320.39
05:39:54|28320.4
05:39:55|28322.98
05:39:56|28322.98
05:39:57|28322.98
05:39:58|28322.97
05:39:59|28322.97
05:40:00|28322.98
05:40:02|28322.97
05:40:03|28322.97
05:40:03|28322.97
05:40:04|28322.97
05:40:06|28322.98
05:40:06|28322.97
05:40:07|28322.97
05:40:09|28322.97
05:40:10|28322.97
05:40:11|28322.97
05:40:13|28322.98
05:40:13|28322.97
05:40:15|28322.97
05:40:16|28322.98
05:40:17|28322.97
05:40:18|28322.5
05:40:18|28320.43
05:40:19|28320.4
05:40:21|28318.28
05:40:22|28310.99
05:40:22|28310.99
05:40:23|28310.99
05:40:24|28310.98
05:40:25|28310.99
05:40:27|28310.98
05:40:27|28310.98
05:40:29|28310.99
05:40:29|28310.99
05:40:31|28310.98
05:40:32|28310.98
05:40:33|28310.98
05:40:34|28310.99
05:40:35|28310.98
05:40:36|28310.98
05:40:37|28310.98
05:40:37|28310.98
05:40:38|28310.98
05:40:39|28310.98
05:40:40|28310.98
05:40:42|28310.98
05:40:42|28310.98
05:40:44|28310.99
05:40:45|28310.98
05:40:46|28310.98
05:40:47|28310.99
05:40:48|28310.99
05:40:50|28310.99
05:40:50|28312.18
05:40:51|28312.91
05:40:52|28313.07
05:40:54|28313.07
05:40:55|28313.09
05:40:55|28313.09
05:40:57|28313.09
05:40:57|28313.09
05:40:59|28313.09
05:41:00|28313.1
05:41:01|28313.09
05:41:02|28313.1
05:41:03|28313.1
05:41:03|28312.03
05:41:05|28310.98
05:41:06|28310.98
05:41:07|28310.98
05:41:07|28310.98
05:41:09|28310.99
05:41:10|28310.99
05:41:11|28310.99
05:41:13|28310.98
05:41:14|28310.98
05:41:15|28310.98
05:41:16|28310.33
05:41:17|28310.33
05:41:18|28310.33
05:41:19|28310.
05:41:20|28310.
05:41:21|28308.01
05:41:23|28308.01
05:41:24|28308.
05:41:25|28308.
05:41:26|28308.
05:41:27|28308.
05:41:28|28308.01
05:41:29|28308.01
05:41:30|28308.
05:41:31|28308.
05:41:32|28308.
05:41:32|28308.
05:41:34|28308.
05:41:35|28308.
05:41:36|28308.
05:41:36|28308.01
05:41:38|28308.01
05:41:39|28308.
05:41:40|28308.
05:41:40|28308.
05:41:42|28308.
05:41:43|28308.
05:41:44|28308.01
05:41:45|28308.01
05:41:46|28308.
05:41:47|28308.01
05:41:48|28308.01
05:41:49|28308.01
05:41:50|28308.01
05:41:51|28308.01
05:41:52|28308.01
05:41:53|28308.
05:41:54|28308.01
05:41:55|28308.
05:41:56|28311.33
05:41:57|28313.52
05:41:59|28313.53
05:42:00|28313.52
05:42:01|28313.52
05:42:01|28313.53
05:42:02|28313.53
05:42:03|28313.53
05:42:04|28313.53
05:42:05|28313.52
05:42:06|28313.52
05:42:07|28313.52
05:42:09|28313.52
05:42:09|28313.52
05:42:11|28313.52
05:42:12|28313.52
05:42:14|28313.53
05:42:14|28313.52
05:42:15|28313.52
05:42:17|28313.53
05:42:18|28313.53
05:42:19|28313.52
05:42:19|28313.53
05:42:21|28313.53
05:42:21|28313.53
05:42:23|28313.53
05:42:24|28313.53
05:42:24|28313.53
05:42:27|28313.52
05:42:27|28313.52
05:42:28|28313.52
05:42:30|28313.52
05:42:30|28313.53
05:42:31|28313.53
05:42:33|28313.53
05:42:33|28313.53
05:42:34|28313.53
05:42:36|28313.52
05:42:37|28313.52
05:42:37|28313.52
05:42:38|28313.52
05:42:39|28313.52
05:42:40|28313.52
05:42:41|28313.53
05:42:42|28313.53
05:42:43|28313.52
05:42:45|28313.53
05:42:46|28313.53
05:42:46|28313.52
05:42:47|28313.52
05:42:48|28313.53
05:42:49|28313.52
05:42:51|28313.52
05:42:51|28313.52
05:42:52|28313.52
05:42:53|28313.52
05:42:54|28313.52
05:42:55|28313.53
05:42:56|28313.53
05:42:57|28313.52
05:42:58|28313.52
05:42:59|28313.52
05:43:01|28313.53
05:43:01|28313.53
05:43:02|28313.52
05:43:03|28313.52
05:43:05|28313.53
05:43:05|28313.53
05:43:06|28313.52
05:43:07|28313.53
05:43:08|28313.53
05:43:09|28313.53
05:43:10|28313.52
05:43:11|28313.52
05:43:13|28309.34
05:43:14|28308.
05:43:15|28308.
05:43:16|28308.
05:43:17|28308.
05:43:18|28308.01
05:43:19|28308.
05:43:20|28308.01
05:43:21|28308.
05:43:22|28308.
05:43:23|28308.
05:43:24|28308.
05:43:25|28308.01
05:43:26|28308.
05:43:27|28308.
05:43:28|28308.01
05:43:29|28308.
05:43:30|28308.01
05:43:31|28308.01
05:43:33|28308.
05:43:33|28308.01
05:43:34|28308.01
05:43:36|28308.
05:43:36|28308.01
05:43:37|28308.01
05:43:38|28308.01
05:43:40|28308.01
05:43:40|28308.01
05:43:41|28308.
05:43:43|28308.01
05:43:43|28308.01
05:43:44|28308.01
05:43:45|28308.01
05:43:47|28308.01
05:43:47|28308.
05:43:48|28308.
05:43:49|28308.01
05:43:51|28308.
05:43:52|28308.01
05:43:52|28308.01
05:43:53|28308.
05:43:54|28308.
05:43:55|28308.
05:43:57|28308.
05:43:57|28308.
05:43:58|28308.
05:43:59|28308.
05:44:01|28308.
05:44:02|28308.
05:44:03|28308.01
05:44:03|28308.01
05:44:04|28308.
05:44:06|28308.01
05:44:06|28308.01
05:44:08|28308.01
05:44:08|28308.01
05:44:09|28308.
05:44:11|28308.
05:44:12|28308.
05:44:13|28308.
05:44:14|28308.
05:44:15|28308.
05:44:16|28308.
05:44:17|28308.01
05:44:18|28308.01
05:44:20|28308.
05:44:20|28308.
05:44:22|28308.
05:44:23|28308.
05:44:24|28308.01
05:44:25|28308.
05:44:26|28308.01
05:44:27|28308.
05:44:28|28308.
05:44:29|28308.01
05:44:30|28308.
05:44:31|28308.
05:44:32|28308.
05:44:33|28308.
05:44:34|28308.01
05:44:36|28308.01
05:44:36|28308.
05:44:37|28308.
05:44:38|28308.01
05:44:39|28308.
05:44:41|28308.
05:44:42|28308.
05:44:43|28308.
05:44:43|28308.
05:44:44|28308.01
05:44:45|28308.01
05:44:47|28308.01
05:44:47|28308.01
05:44:49|28308.01
05:44:49|28308.01
05:44:51|28308.01
05:44:51|28308.01
05:44:52|28308.
05:44:54|28308.
05:44:55|28308.
05:44:56|28308.
05:44:57|28308.01
05:44:58|28308.01
05:44:59|28308.01
05:45:00|28308.
05:45:01|28308.
05:45:02|28308.01
05:45:03|28308.01
05:45:04|28308.01
05:45:05|28308.01
05:45:06|28308.01
05:45:07|28308.01
05:45:08|28308.01
05:45:09|28308.
05:45:10|28308.
05:45:11|28308.01
05:45:12|28308.
05:45:13|28308.01
05:45:15|28312.89
05:45:16|28315.24
05:45:17|28315.24
05:45:18|28315.25
05:45:19|28315.24
05:45:20|28315.24
05:45:21|28315.25
05:45:22|28315.25
05:45:23|28315.24
05:45:24|28315.25
05:45:25|28315.25
05:45:26|28315.24
05:45:27|28315.24
05:45:28|28315.24
05:45:29|28315.24
05:45:30|28315.25
05:45:31|28315.24
05:45:32|28315.25
05:45:33|28315.25
05:45:34|28313.72
05:45:35|28312.43
05:45:36|28312.44
05:45:37|28312.43
05:45:38|28312.44
05:45:40|28310.96
05:45:41|28308.68
05:45:41|28308.69
05:45:43|28308.68
05:45:44|28308.08
05:45:45|28308.01
05:45:45|28308.01
05:45:46|28308.
05:45:47|28308.
05:45:49|28308.01
05:45:50|28308.
05:45:51|28308.01
05:45:52|28308.
05:45:53|28308.
05:45:54|28308.
05:45:55|28308.01
05:45:56|28308.01
05:45:57|28308.01
05:45:57|28308.
05:45:58|28308.01
05:46:00|28308.
05:46:01|28308.
05:46:02|28308.
05:46:03|28308.01
05:46:04|28308.
05:46:05|28308.
05:46:06|28308.
05:46:07|28308.
05:46:08|28308.01
05:46:09|28308.01
05:46:10|28308.
05:46:11|28308.
05:46:12|28308.
05:46:13|28308.01
05:46:14|28308.
05:46:15|28308.01
05:46:17|28308.
05:46:17|28308.
05:46:19|28308.
05:46:21|28308.01
05:46:21|28308.01
05:46:22|28308.01
05:46:23|28308.01
05:46:24|28308.
05:46:25|28308.01
05:46:26|28308.
05:46:27|28308.01
05:46:28|28308.01
05:46:29|28308.01
05:46:30|28308.01
05:46:31|28308.
05:46:32|28308.
05:46:33|28308.
05:46:34|28308.01
05:46:35|28308.01
05:46:36|28308.
05:46:37|28308.
05:46:38|28308.
05:46:39|28308.
05:46:40|28308.
05:46:41|28308.
05:46:42|28308.01
05:46:43|28308.01
05:46:44|28308.
05:46:45|28308.01
05:46:46|28308.01
05:46:48|28308.01
05:46:48|28308.
05:46:49|28308.01
05:46:50|28308.
05:46:51|28308.01
05:46:53|28308.
05:46:54|28308.01
05:46:55|28308.
05:46:55|28308.
05:46:57|28308.
05:46:58|28308.
05:46:58|28308.01
05:47:00|28308.
05:47:01|28308.01
05:47:02|28308.
05:47:02|28308.01
05:47:04|28308.01
05:47:04|28308.01
05:47:06|28308.01
05:47:07|28308.
05:47:08|28308.
05:47:09|28308.
05:47:09|28308.
05:47:11|28308.
05:47:11|28308.
05:47:13|28308.01
05:47:13|28308.
05:47:15|28308.
05:47:16|28308.
05:47:17|28308.
05:47:18|28308.
05:47:19|28308.
05:47:20|28308.
05:47:21|28308.
05:47:22|28308.01
05:47:23|28308.
05:47:24|28308.01
05:47:25|28308.
05:47:26|28308.
05:47:27|28308.
05:47:28|28308.
05:47:29|28308.
05:47:30|28308.01
05:47:31|28308.01
05:47:32|28308.01
05:47:33|28308.
05:47:34|28308.01
05:47:35|28308.
05:47:36|28308.
05:47:37|28308.
05:47:38|28308.
05:47:39|28308.
05:47:40|28308.
05:47:41|28308.
05:47:43|28308.01
05:47:43|28308.01
05:47:44|28306.06
05:47:45|28306.07
05:47:46|28306.06
05:47:47|28306.07
05:47:48|28306.06
05:47:49|28306.06
05:47:50|28306.06
05:47:51|28306.06
05:47:52|28306.06
05:47:53|28306.07
05:47:54|28306.06
05:47:55|28301.39
05:47:56|28300.77
05:47:57|28300.
05:47:58|28300.
05:47:59|28300.
05:48:01|28297.39
05:48:01|28297.4
05:48:03|28297.06
05:48:04|28297.07
05:48:05|28297.07
05:48:06|28297.07
05:48:06|28297.06
05:48:08|28297.06
05:48:08|28297.06
05:48:09|28297.06
05:48:11|28297.06
05:48:12|28297.06
05:48:13|28297.07
05:48:13|28297.07
05:48:15|28297.06
05:48:16|28297.06
05:48:17|28297.06
05:48:18|28297.06
05:48:19|28297.06
05:48:21|28297.06
05:48:22|28297.06
05:48:23|28297.07
05:48:23|28297.07
05:48:25|28297.07
05:48:25|28297.06
05:48:26|28297.06
05:48:28|28297.06
05:48:28|28297.06
05:48:29|28297.06
05:48:31|28297.06
05:48:32|28297.06
05:48:33|28297.06
05:48:33|28297.07
05:48:34|28297.06
05:48:35|28297.06
05:48:36|28297.07
05:48:37|28297.07
05:48:38|28297.07
05:48:40|28297.06
05:48:40|28297.06
05:48:41|28297.06
05:48:42|28297.06
05:48:43|28297.06
05:48:44|28297.06
05:48:46|28297.07
05:48:47|28297.06
05:48:48|28297.06
05:48:49|28297.06
05:48:50|28297.07
05:48:51|28297.07
05:48:52|28297.07
05:48:53|28297.07
05:48:54|28297.07
05:48:55|28297.06
05:48:56|28297.06
05:48:57|28297.06
05:48:58|28297.06
05:48:59|28297.07
05:49:00|28297.07
05:49:01|28297.07
05:49:02|28297.07
05:49:03|28297.06
05:49:04|28297.07
05:49:05|28297.06
05:49:06|28297.07
05:49:07|28297.07
05:49:08|28297.07
05:49:09|28297.07
05:49:10|28297.06
05:49:11|28297.06
05:49:12|28297.06
05:49:13|28297.06
05:49:14|28297.06
05:49:15|28297.06
05:49:16|28297.06
05:49:17|28297.07
05:49:19|28297.06
05:49:20|28297.07
05:49:22|28297.06
05:49:23|28297.06
05:49:23|28297.07
05:49:24|28297.06
05:49:26|28297.07
05:49:27|28297.06
05:49:28|28297.06
05:49:29|28297.06
05:49:30|28297.06
05:49:31|28297.06
05:49:32|28297.06
05:49:33|28297.06
05:49:34|28297.06
05:49:35|28296.43
05:49:36|28296.39
05:49:37|28296.39
05:49:38|28296.39
05:49:39|28296.16
05:49:40|28296.17
05:49:41|28296.16
05:49:42|28296.16
05:49:43|28296.16
05:49:44|28296.16
05:49:45|28296.16
05:49:46|28296.16
05:49:47|28296.16
05:49:48|28296.17
05:49:49|28296.17
05:49:51|28296.17
05:49:51|28296.16
05:49:52|28296.16
05:49:53|28296.16
05:49:55|28296.17
05:49:56|28296.17
05:49:57|28296.16
05:49:58|28296.17
05:49:59|28296.16
05:50:00|28296.17
05:50:01|28296.17
05:50:01|28296.16
05:50:02|28296.17
05:50:04|28296.17
05:50:05|28296.16
05:50:05|28296.17
05:50:06|28296.17
05:50:08|28296.17
05:50:09|28296.17
05:50:09|28296.17
05:50:10|28296.17
05:50:12|28296.17
05:50:13|28296.16
05:50:14|28296.16
05:50:15|28296.16
05:50:16|28296.16
05:50:17|28296.16
05:50:18|28300.01
05:50:19|28305.1
05:50:20|28305.11
05:50:21|28305.11
05:50:22|28305.11
05:50:23|28305.11
05:50:24|28305.1
05:50:25|28305.1
05:50:26|28305.1
05:50:27|28305.1
05:50:28|28305.1
05:50:29|28302.72
05:50:30|28302.72
05:50:31|28302.73
05:50:32|28302.73
05:50:33|28302.72
05:50:35|28302.73
05:50:35|28302.73
05:50:37|28302.72
05:50:37|28302.73
05:50:39|28302.72
05:50:40|28302.72
05:50:41|28302.72
05:50:42|28302.72
05:50:43|28302.72
05:50:44|28302.73
05:50:45|28302.72
05:50:46|28302.72
05:50:47|28302.72
05:50:48|28302.72
05:50:49|28302.73
05:50:50|28302.73
05:50:51|28305.72
05:50:52|28305.72
05:50:53|28305.72
05:50:54|28305.73
05:50:55|28305.73
05:50:56|28305.73
05:50:57|28305.73
05:50:58|28305.72
05:50:59|28305.73
05:51:00|28305.72
05:51:01|28305.73
05:51:02|28305.72
05:51:03|28305.72
05:51:04|28305.72
05:51:05|28305.73
05:51:07|28305.73
05:51:07|28305.73
05:51:09|28305.73
05:51:09|28305.73
05:51:11|28305.72
05:51:12|28305.72
05:51:13|28305.72
05:51:14|28305.72
05:51:15|28305.72
05:51:15|28305.72
05:51:17|28305.72
05:51:17|28305.73
05:51:19|28305.72
05:51:20|28305.72
05:51:21|28305.72
05:51:23|28305.73
05:51:24|28308.
05:51:25|28308.
05:51:26|28308.
05:51:27|28308.
05:51:28|28308.
05:51:29|28308.
05:51:30|28308.01
05:51:31|28308.
05:51:32|28308.01
05:51:33|28308.
05:51:35|28308.01
05:51:35|28308.01
05:51:36|28308.
05:51:37|28308.
05:51:38|28308.01
05:51:39|28308.01
05:51:40|28308.
05:51:41|28308.
05:51:42|28308.
05:51:43|28308.
05:51:44|28308.01
05:51:45|28308.
05:51:46|28308.
05:51:47|28308.01
05:51:48|28309.98
05:51:49|28309.99
05:51:50|28309.98
05:51:51|28309.99
05:51:52|28309.98
05:51:53|28309.98
05:51:54|28309.98
05:51:55|28309.98
05:51:56|28309.99
05:51:57|28309.98
05:51:59|28309.98
05:51:59|28309.98
05:52:01|28309.98
05:52:01|28309.98
05:52:02|28309.98
05:52:03|28309.99
05:52:05|28309.99
05:52:05|28309.98
05:52:06|28309.99
05:52:08|28309.99
05:52:09|28309.99
05:52:10|28309.99
05:52:11|28309.99
05:52:12|28310.
05:52:13|28309.99
05:52:14|28309.99
05:52:15|28309.99
05:52:16|28309.99
05:52:17|28310.
05:52:18|28310.95
05:52:19|28310.95
05:52:20|28310.96
05:52:21|28310.95
05:52:22|28310.95
05:52:23|28310.95
05:52:25|28312.48
05:52:26|28312.48
05:52:27|28314.41
05:52:28|28314.4
05:52:29|28314.4
05:52:30|28314.4
05:52:31|28314.4
05:52:32|28314.4
05:52:33|28314.4
05:52:34|28314.4
05:52:35|28314.4
05:52:36|28314.4
05:52:37|28314.4
05:52:38|28314.4
05:52:39|28314.4
05:52:40|28314.4
05:52:41|28314.41
05:52:42|28314.41
05:52:43|28314.41
05:52:44|28314.4
05:52:45|28314.41
05:52:46|28314.41
05:52:47|28314.41
05:52:48|28314.41
05:52:49|28314.4
05:52:50|28314.4
05:52:51|28314.4
05:52:52|28314.41
05:52:53|28314.4
05:52:54|28314.4
05:52:55|28314.41
05:52:56|28314.41
05:52:57|28314.4
05:52:58|28314.41
05:52:59|28314.4
05:53:00|28314.41
05:53:01|28314.4
05:53:02|28314.4
05:53:03|28314.4
05:53:05|28314.4
05:53:05|28314.4
05:53:06|28314.4
05:53:08|28314.4
05:53:09|28314.41
05:53:09|28314.4
05:53:10|28314.4
05:53:11|28314.4
05:53:12|28314.41
05:53:13|28314.41
05:53:15|28314.4
05:53:15|28314.4
05:53:16|28315.76
05:53:17|28315.76
05:53:18|28315.76
05:53:20|28315.75
05:53:20|28315.76
05:53:21|28315.76
05:53:23|28315.75
05:53:24|28316.96
05:53:25|28316.96
05:53:26|28316.96
05:53:27|28316.95
05:53:28|28316.95
05:53:30|28316.95
05:53:31|28316.96
05:53:32|28316.96
05:53:33|28316.95
05:53:34|28316.95
05:53:35|28316.95
05:53:36|28316.95
05:53:36|28316.95
05:53:38|28316.95
05:53:39|28316.95
05:53:39|28316.95
05:53:41|28316.95
05:53:42|28316.95
05:53:43|28316.96
05:53:44|28316.96
05:53:45|28316.96
05:53:46|28316.96
05:53:47|28316.95
05:53:48|28316.95
05:53:49|28316.95
05:53:50|28316.96
05:53:51|28316.96
05:53:52|28316.96
05:53:53|28316.96
05:53:54|28316.96
05:53:55|28316.96
05:53:56|28316.96
05:53:57|28316.95
05:53:58|28316.95
05:53:59|28316.95
05:54:01|28316.96
05:54:01|28316.95
05:54:02|28316.95
05:54:03|28316.95
05:54:04|28316.96
05:54:06|28316.96
05:54:07|28316.95
05:54:08|28316.95
05:54:09|28316.95
05:54:10|28316.95
05:54:11|28316.95
05:54:12|28316.95
05:54:13|28316.95
05:54:14|28316.95
05:54:15|28316.95
05:54:16|28316.95
05:54:17|28316.95
05:54:18|28316.95
05:54:19|28316.96
05:54:20|28316.96
05:54:21|28316.96
05:54:22|28316.95
05:54:23|28316.95
05:54:24|28316.96
05:54:26|28316.95
05:54:27|28316.95
05:54:28|28316.95
05:54:29|28316.95
05:54:30|28316.95
05:54:31|28316.95
05:54:32|28316.95
05:54:33|28316.96
05:54:34|28316.95
05:54:35|28316.95
05:54:36|28316.96
05:54:37|28316.96
05:54:38|28316.95
05:54:39|28316.95
05:54:40|28316.95
05:54:41|28316.95
05:54:42|28316.96
05:54:43|28316.95
05:54:44|28316.95
05:54:45|28316.95
05:54:46|28316.96
05:54:47|28316.96
05:54:48|28316.96
05:54:49|28316.95
05:54:50|28316.95
05:54:51|28316.95
05:54:52|28316.95
05:54:53|28316.96
05:54:54|28316.96
05:54:55|28316.95
05:54:56|28316.95
05:54:57|28316.95
05:54:58|28316.96
05:54:59|28316.96
05:55:00|28316.95
05:55:01|28316.95
05:55:02|28316.95
05:55:03|28316.95
05:55:04|28316.95
05:55:05|28316.95
05:55:06|28316.95
05:55:07|28316.95
05:55:08|28316.96
05:55:09|28316.95
05:55:11|28316.95
05:55:11|28316.95
05:55:12|28316.96
05:55:14|28316.95
05:55:14|28316.95
05:55:15|28316.95
05:55:17|28316.95
05:55:17|28316.95
05:55:19|28316.95
05:55:19|28316.96
05:55:21|28316.95
05:55:21|28316.95
05:55:22|28316.95
05:55:23|28316.95
05:55:25|28316.95
05:55:26|28316.95
05:55:27|28316.95
05:55:29|28316.95
05:55:30|28316.95
05:55:30|28316.95
05:55:31|28316.95
05:55:33|28316.95
05:55:34|28316.95
05:55:34|28316.95
05:55:36|28316.95
05:55:36|28316.95
05:55:38|28316.95
05:55:39|28316.95
05:55:40|28316.95
05:55:41|28316.95
05:55:42|28316.95
05:55:42|28316.95
05:55:43|28316.95
05:55:45|28316.95
05:55:45|28316.95
05:55:46|28316.95
05:55:47|28316.96
05:55:49|28316.95
05:55:50|28316.95
05:55:51|28316.95
05:55:51|28316.96
05:55:53|28316.95
05:55:54|28316.95
05:55:55|28316.95
05:55:56|28316.95
05:55:57|28316.95
05:55:58|28316.95
05:55:59|28316.96
05:56:00|28316.96
05:56:01|28316.96
05:56:02|28316.96
05:56:03|28316.96
05:56:05|28316.96
05:56:05|28316.96
05:56:06|28316.95
05:56:07|28316.95
05:56:08|28316.95
05:56:09|28316.95
05:56:10|28316.95
05:56:12|28316.95
05:56:12|28316.95
05:56:13|28316.96
05:56:14|28316.95
05:56:16|28316.95
05:56:17|28316.95
05:56:17|28316.95
05:56:19|28316.96
05:56:19|28316.96
05:56:21|28316.96
05:56:21|28316.96
05:56:23|28316.96
05:56:23|28316.96
05:56:24|28316.96
05:56:26|28316.95
05:56:26|28316.95
05:56:27|28316.95
05:56:29|28316.95
05:56:30|28316.95
05:56:30|28316.96
05:56:31|28316.95
05:56:32|28316.96
05:56:33|28316.95
05:56:35|28316.96
05:56:36|28316.95
05:56:36|28316.96
05:56:38|28316.95
05:56:38|28312.28
05:56:39|28312.27
05:56:41|28312.27
05:56:42|28312.27
05:56:42|28312.27
05:56:43|28312.27
05:56:45|28312.28
05:56:46|28312.27
05:56:46|28312.27
05:56:48|28312.27
05:56:48|28312.27
05:56:50|28312.27
05:56:50|28312.28
05:56:51|28312.28
05:56:53|28312.28
05:56:54|28312.28
05:56:55|28312.27
05:56:55|28312.27
05:56:57|28312.27
05:56:57|28312.27
05:56:58|28312.27
05:56:59|28312.27
05:57:01|28312.27
05:57:01|28312.27
05:57:03|28312.27
05:57:05|28312.28
05:57:05|28312.28
05:57:06|28312.27
05:57:08|28312.28
05:57:09|28312.27
05:57:10|28312.28
05:57:10|28312.27
05:57:11|28312.27
05:57:13|28312.27
05:57:13|28310.02
05:57:14|28310.02
05:57:16|28310.02
05:57:16|28310.02
05:57:17|28310.02
05:57:18|28310.03
05:57:20|28310.03
05:57:20|28310.03
05:57:21|28310.02
05:57:22|28310.02
05:57:23|28310.03
05:57:24|28310.02
05:57:25|28310.02
05:57:27|28310.02
05:57:28|28310.02
05:57:30|28310.02
05:57:30|28310.03
05:57:31|28310.02
05:57:33|28310.02
05:57:33|28310.02
05:57:35|28310.02
05:57:36|28310.02
05:57:36|28310.02
05:57:38|28310.02
05:57:39|28310.02
05:57:40|28310.02
05:57:40|28310.02
05:57:42|28310.02
05:57:43|28310.02
05:57:44|28310.03
05:57:45|28310.02
05:57:46|28310.03
05:57:47|28310.02
05:57:48|28312.27
05:57:49|28312.26
05:57:49|28312.26
05:57:51|28312.26
05:57:52|28312.27
05:57:53|28312.27
05:57:54|28312.27
05:57:55|28312.27
05:57:56|28312.26
05:57:57|28312.27
05:57:58|28312.26
05:57:59|28312.26
05:58:00|28312.27
05:58:01|28312.26
05:58:02|28312.26
05:58:03|28312.26
05:58:04|28312.26
05:58:05|28312.26
05:58:06|28312.26
05:58:07|28312.26
05:58:08|28312.26
05:58:09|28312.26
05:58:10|28312.26
05:58:11|28312.26
05:58:12|28312.26
05:58:13|28312.27
05:58:14|28312.26
05:58:15|28312.26
05:58:17|28312.26
05:58:18|28312.26
05:58:19|28312.26
05:58:20|28312.26
05:58:21|28312.26
05:58:22|28312.26
05:58:22|28312.27
05:58:24|28312.27
05:58:25|28312.27
05:58:26|28312.26
05:58:27|28312.27
05:58:29|28312.26
05:58:29|28312.26
05:58:30|28312.27
05:58:31|28312.26
05:58:32|28312.26
05:58:33|28312.26
05:58:34|28312.25
05:58:35|28312.25
05:58:36|28312.26
05:58:37|28312.26
05:58:39|28312.26
05:58:39|28312.26
05:58:40|28312.26
05:58:41|28312.26
05:58:42|28312.25
05:58:44|28312.26
05:58:44|28312.25
05:58:45|28312.25
05:58:47|28312.26
05:58:47|28312.26
05:58:48|28312.25
05:58:49|28310.35
05:58:51|28308.38
05:58:51|28308.01
05:58:53|28308.
05:58:54|28308.
05:58:55|28308.
05:58:56|28308.01
05:58:56|28308.01
05:58:58|28308.01
05:58:58|28308.01
05:58:59|28308.01
05:59:00|28308.01
05:59:02|28308.
05:59:03|28308.
05:59:04|28308.
05:59:05|28308.
05:59:06|28308.
05:59:07|28308.
05:59:08|28308.01
05:59:09|28308.01
05:59:10|28308.01
05:59:11|28308.01
05:59:12|28308.
05:59:13|28308.01
05:59:14|28308.01
05:59:15|28308.01
05:59:16|28308.
05:59:17|28308.
05:59:18|28308.01
05:59:19|28308.01
05:59:20|28308.01
05:59:21|28308.
05:59:22|28308.01
05:59:23|28308.01
05:59:24|28308.01
05:59:25|28308.
05:59:26|28308.
05:59:27|28308.01
05:59:29|28308.
05:59:30|28308.
05:59:31|28308.
05:59:33|28308.
05:59:34|28308.
05:59:35|28308.
05:59:36|28308.01
05:59:37|28308.
05:59:38|28308.
05:59:38|28308.
05:59:39|28308.01
05:59:41|28308.
05:59:42|28308.01
05:59:43|28308.01
05:59:44|28308.01
05:59:45|28308.
05:59:46|28308.
05:59:47|28308.
05:59:48|28308.32
05:59:49|28308.38
05:59:50|28308.38
05:59:51|28308.38
05:59:52|28308.38
05:59:53|28308.38
05:59:54|28308.39
05:59:55|28308.38
05:59:56|28308.38
05:59:57|28308.38
05:59:58|28308.38
05:59:59|28308.39
06:00:00|28308.39
06:00:01|28308.39
06:00:02|28308.38
06:00:03|28308.38
06:00:04|28308.38
06:00:05|28311.37
06:00:06|28312.25
06:00:07|28312.26
06:00:08|28312.26
06:00:09|28312.26
06:00:10|28312.26
06:00:11|28312.25
06:00:12|28312.25
06:00:13|28312.26
06:00:14|28312.26
06:00:15|28312.25
06:00:16|28312.26
06:00:17|28312.26
06:00:18|28312.26
06:00:19|28312.26
06:00:20|28312.26
06:00:21|28312.25
06:00:22|28312.25
06:00:23|28312.25
06:00:24|28312.26
06:00:25|28312.26
06:00:26|28312.26
06:00:27|28312.26
06:00:28|28312.26
06:00:29|28312.25
06:00:31|28312.26
06:00:32|28312.25
06:00:33|28312.25
06:00:34|28312.25
06:00:36|28312.26
06:00:37|28312.26
06:00:38|28312.25
06:00:39|28312.25
06:00:39|28312.26
06:00:41|28312.26
06:00:42|28312.26
06:00:43|28312.26
06:00:44|28312.26
06:00:45|28312.26
06:00:46|28312.25
06:00:47|28312.25
06:00:48|28312.25
06:00:49|28312.26
06:00:50|28312.25
06:00:51|28312.26
06:00:52|28312.25
06:00:53|28312.25
06:00:54|28312.25
06:00:55|28312.25
06:00:56|28312.26
06:00:57|28312.25
06:00:58|28312.25
06:00:59|28312.25
06:01:00|28312.25
06:01:01|28312.25
06:01:02|28312.26
06:01:03|28312.25
06:01:04|28312.25
06:01:05|28312.25
06:01:06|28312.26
06:01:07|28312.26
06:01:08|28312.26
06:01:09|28312.25
06:01:10|28312.25
06:01:11|28312.25
06:01:12|28312.25
06:01:13|28312.26
06:01:14|28312.25
06:01:15|28312.25
06:01:16|28312.25
06:01:17|28312.26
06:01:18|28312.25
06:01:19|28312.26
06:01:20|28312.26
06:01:21|28312.26
06:01:22|28312.25
06:01:23|28312.26
06:01:24|28312.26
06:01:25|28312.26
06:01:26|28312.26
06:01:27|28312.26
06:01:28|28312.25
06:01:29|28312.26
06:01:31|28312.26
06:01:32|28312.25
06:01:34|28312.25
06:01:35|28312.25
06:01:36|28312.26
06:01:37|28312.25
06:01:37|28308.65
06:01:39|28308.04
06:01:40|28306.06
06:01:41|28306.05
06:01:42|28306.05
06:01:43|28306.06
06:01:44|28306.05
06:01:45|28306.05
06:01:46|28306.05
06:01:47|28306.05
06:01:47|28306.05
06:01:49|28306.05
06:01:49|28306.05
06:01:51|28306.04
06:01:52|28306.03
06:01:53|28306.03
06:01:54|28306.03
06:01:55|28306.03
06:01:56|28306.04
06:01:57|28306.03
06:01:57|28306.02
06:01:59|28306.02
06:02:00|28306.02
06:02:01|28305.8
06:02:02|28305.79
06:02:03|28305.74
06:02:03|28305.74
06:02:05|28305.74
06:02:06|28305.73
06:02:07|28305.73
06:02:08|28305.73
06:02:09|28305.73
06:02:10|28305.73
06:02:11|28305.73
06:02:12|28305.73
06:02:13|28305.73
06:02:14|28305.73
06:02:15|28305.73
06:02:16|28305.73
06:02:17|28305.73
06:02:18|28305.73
06:02:19|28305.74
06:02:20|28305.74
06:02:21|28305.74
06:02:22|28305.74
06:02:23|28305.74
06:02:24|28305.74
06:02:25|28305.73
06:02:26|28305.74
06:02:27|28305.73
06:02:28|28307.48
06:02:29|28307.47
06:02:30|28307.48
06:02:31|28307.48
06:02:32|28307.47
06:02:34|28307.48
06:02:34|28307.48
06:02:35|28307.48
06:02:36|28307.48
06:02:37|28307.47
06:02:38|28307.48
06:02:39|28307.47
06:02:40|28307.48
06:02:41|28307.48
06:02:42|28307.48
06:02:43|28307.48
06:02:44|28307.47
06:02:45|28307.48
06:02:46|28307.48
06:02:48|28307.47
06:02:49|28307.48
06:02:49|28308.73
06:02:51|28308.75
06:02:51|28308.75
06:02:53|28308.74
06:02:53|28308.75
06:02:54|28308.74
06:02:55|28308.74
06:02:56|28308.74
06:02:58|28308.74
06:02:59|28308.74
06:03:00|28308.75
06:03:01|28308.75
06:03:02|28308.75
06:03:03|28308.75
06:03:04|28308.74
06:03:05|28308.74
06:03:06|28308.74
06:03:07|28308.75
06:03:09|28308.75
06:03:10|28308.75
06:03:10|28308.74
06:03:12|28308.74
06:03:12|28308.74
06:03:13|28308.74
06:03:15|28308.74
06:03:15|28308.74
06:03:16|28308.74
06:03:17|28308.75
06:03:18|28308.74
06:03:20|28308.74
06:03:20|28308.75
06:03:22|28308.75
06:03:23|28308.74
06:03:24|28308.74
06:03:25|28308.75
06:03:26|28308.74
06:03:27|28308.75
06:03:28|28308.75
06:03:29|28308.75
06:03:30|28308.75
06:03:31|28308.75
06:03:32|28308.75
06:03:34|28308.74
06:03:34|28308.74
06:03:35|28308.75
06:03:36|28308.74
06:03:38|28308.75
06:03:39|28308.75
06:03:40|28308.74
06:03:41|28308.74
06:03:42|28308.74
06:03:43|28308.74
06:03:44|28308.74
06:03:45|28308.74
06:03:46|28308.74
06:03:47|28308.74
06:03:48|28308.74
06:03:49|28308.74
06:03:50|28308.74
06:03:51|28308.75
06:03:52|28308.74
06:03:53|28308.74
06:03:54|28308.74
06:03:55|28308.74
06:03:56|28308.74
06:03:57|28308.74
06:03:58|28308.74
06:03:59|28308.74
06:04:00|28308.75
06:04:01|28308.74
06:04:02|28308.74
06:04:03|28308.75
06:04:04|28308.75
06:04:05|28308.75
06:04:06|28308.74
06:04:07|28308.74
06:04:08|28308.75
06:04:09|28308.74
06:04:10|28308.74
06:04:11|28308.74
06:04:12|28308.74
06:04:13|28308.74
06:04:14|28308.74
06:04:15|28308.75
06:04:16|28308.74
06:04:17|28308.74
06:04:18|28307.36
06:04:19|28306.16
06:04:20|28306.17
06:04:21|28305.24
06:04:22|28305.23
06:04:23|28305.23
06:04:24|28305.23
06:04:25|28305.24
06:04:26|28305.23
06:04:27|28305.07
06:04:28|28305.08
06:04:29|28305.08
06:04:30|28305.07
06:04:31|28305.08
06:04:32|28305.07
06:04:34|28305.07
06:04:34|28305.08
06:04:36|28305.08
06:04:37|28305.07
06:04:38|28305.07
06:04:39|28305.08
06:04:40|28305.07
06:04:41|28305.07
06:04:42|28305.08
06:04:43|28305.08
06:04:44|28305.08
06:04:45|28305.07
06:04:46|28305.07
06:04:47|28305.08
06:04:48|28305.08
06:04:49|28305.07
06:04:50|28305.08
06:04:51|28305.08
06:04:52|28305.07
06:04:53|28305.07
06:04:54|28305.07
06:04:55|28305.07
06:04:56|28305.07
06:04:57|28305.07
06:04:58|28305.07
06:04:59|28305.08
06:05:00|28305.08
06:05:01|28305.07
06:05:02|28305.08
06:05:03|28305.07
06:05:04|28305.08
06:05:05|28305.07
06:05:07|28305.08
06:05:07|28305.08
06:05:08|28305.08
06:05:09|28305.08
06:05:10|28305.08
06:05:11|28305.08
06:05:12|28311.15
06:05:13|28311.15
06:05:15|28311.15
06:05:16|28311.15
06:05:17|28311.14
06:05:18|28311.14
06:05:19|28311.14
06:05:20|28311.15
06:05:21|28311.15
06:05:22|28311.14
06:05:23|28311.15
06:05:24|28311.14
06:05:25|28311.14
06:05:26|28311.14
06:05:27|28311.15
06:05:28|28311.14
06:05:29|28311.14
06:05:30|28311.15
06:05:31|28311.14
06:05:32|28311.15
06:05:33|28311.15
06:05:35|28311.15
06:05:36|28311.14
06:05:37|28311.14
06:05:39|28311.14
06:05:40|28311.14
06:05:41|28311.14
06:05:42|28311.14
06:05:43|28311.14
06:05:44|28311.14
06:05:45|28311.15
06:05:46|28311.15
06:05:47|28311.15
06:05:48|28311.14
06:05:49|28311.14
06:05:50|28311.14
06:05:51|28311.14
06:05:52|28311.14
06:05:53|28311.14
06:05:54|28311.14
06:05:55|28311.14
06:05:56|28311.14
06:05:57|28311.14
06:05:58|28311.15
06:05:59|28311.14
06:06:00|28311.15
06:06:01|28311.14
06:06:02|28311.14
06:06:04|28311.14
06:06:05|28311.15
06:06:05|28311.15
06:06:06|28311.14
06:06:07|28311.14
06:06:08|28311.15
06:06:09|28311.14
06:06:10|28311.15
06:06:11|28311.15
06:06:12|28311.14
06:06:13|28311.14
06:06:14|28311.14
06:06:16|28311.15
06:06:17|28311.15
06:06:17|28311.14
06:06:18|28311.15
06:06:19|28311.15
06:06:20|28311.14
06:06:21|28311.14
06:06:23|28311.15
06:06:23|28311.14
06:06:24|28311.14
06:06:26|28311.14
06:06:26|28311.14
06:06:27|28311.14
06:06:28|28311.14
06:06:29|28311.14
06:06:30|28311.15
06:06:31|28311.14
06:06:32|28311.14
06:06:33|28311.14
06:06:35|28311.15
06:06:36|28311.14
06:06:37|28311.15
06:06:38|28311.15
06:06:39|28311.14
06:06:40|28311.14
06:06:41|28311.15
06:06:42|28311.14
06:06:43|28311.14
06:06:45|28311.14
06:06:45|28311.14
06:06:47|28311.14
06:06:48|28311.15
06:06:50|28311.14
06:06:51|28311.15
06:06:52|28311.15
06:06:53|28311.15
06:06:54|28311.14
06:06:55|28311.14
06:06:56|28311.15
06:06:57|28311.15
06:06:58|28311.15
06:06:59|28311.15
06:07:00|28311.14
06:07:01|28311.14
06:07:02|28311.14
06:07:03|28311.14
06:07:05|28311.14
06:07:06|28311.15
06:07:07|28311.15
06:07:08|28311.15
06:07:10|28311.14
06:07:10|28311.14
06:07:11|28311.14
06:07:12|28311.14
06:07:14|28311.14
06:07:15|28306.93
06:07:16|28306.89
06:07:17|28306.89
06:07:18|28306.89
06:07:19|28306.89
06:07:20|28306.89
06:07:22|28306.89
06:07:22|28306.9
06:07:24|28306.89
06:07:24|28306.89
06:07:25|28306.89
06:07:26|28306.89
06:07:27|28306.9
06:07:28|28306.89
06:07:30|28306.73
06:07:31|28306.73
06:07:32|28306.74
06:07:33|28306.42
06:07:34|28306.42
06:07:35|28306.41
06:07:37|28306.41
06:07:38|28306.41
06:07:40|28306.41
06:07:40|28306.41
06:07:41|28306.41
06:07:42|28306.42
06:07:44|28306.42
06:07:44|28306.41
06:07:46|28306.41
06:07:47|28306.41
06:07:47|28306.42
06:07:49|28306.41
06:07:49|28306.41
06:07:50|28306.41
06:07:52|28306.42
06:07:53|28306.42
06:07:54|28306.41
06:07:55|28306.41
06:07:56|28306.41
06:07:57|28306.41
06:07:58|28306.42
06:08:00|28306.42
06:08:00|28306.41
06:08:01|28306.41
06:08:03|28306.41
06:08:04|28306.41
06:08:04|28306.41
06:08:05|28306.41
06:08:06|28306.42
06:08:07|28306.41
06:08:08|28306.42
06:08:09|28306.42
06:08:10|28306.42
06:08:11|28306.41
06:08:12|28306.41
06:08:13|28306.42
06:08:14|28306.41
06:08:16|28306.41
06:08:16|28306.41
06:08:18|28306.41
06:08:18|28306.41
06:08:20|28306.41
06:08:20|28306.41
06:08:21|28306.41
06:08:22|28306.41
06:08:23|28306.42
06:08:24|28306.42
06:08:26|28306.42
06:08:26|28306.41
06:08:28|28306.41
06:08:28|28306.41
06:08:29|28306.41
06:08:30|28306.42
06:08:31|28306.42
06:08:33|28306.42
06:08:33|28306.41
06:08:35|28306.41
06:08:35|28306.41
06:08:36|28306.41
06:08:37|28306.41
06:08:39|28306.41
06:08:40|28306.41
06:08:42|28306.42
06:08:43|28306.42
06:08:44|28306.41
06:08:44|28306.41
06:08:45|28306.41
06:08:47|28306.42
06:08:48|28306.42
06:08:48|28306.42
06:08:50|28300.01
06:08:51|28300.01
06:08:52|28300.
06:08:53|28300.
06:08:54|28300.
06:08:55|28300.
06:08:56|28300.01
06:08:57|28300.01
06:08:58|28300.
06:08:59|28300.
06:09:00|28300.
06:09:01|28300.01
06:09:02|28300.
06:09:03|28300.
06:09:04|28300.01
06:09:05|28300.
06:09:06|28300.
06:09:07|28300.
06:09:08|28300.
06:09:09|28300.
06:09:10|28300.01
06:09:11|28300.01
06:09:12|28300.01
06:09:14|28300.01
06:09:14|28300.
06:09:16|28300.
06:09:17|28300.01
06:09:17|28300.01
06:09:18|28300.
06:09:19|28300.
06:09:20|28300.01
06:09:22|28300.
06:09:23|28300.
06:09:23|28300.
06:09:24|28300.
06:09:26|28297.79
06:09:26|28297.79
06:09:28|28297.79
06:09:29|28297.79
06:09:30|28297.79
06:09:30|28297.79
06:09:31|28297.8
06:09:32|28297.79
06:09:33|28297.79
06:09:35|28297.79
06:09:36|28297.79
06:09:36|28297.79
06:09:37|28297.79
06:09:38|28297.8
06:09:40|28297.8
06:09:41|28297.8
06:09:42|28297.8
06:09:43|28297.8
06:09:45|28297.79
06:09:46|28297.79
06:09:47|28297.8
06:09:47|28297.79
06:09:48|28297.8
06:09:49|28300.
06:09:50|28301.83
06:09:51|28301.83
06:09:52|28303.79
06:09:53|28303.81
06:09:54|28303.81
06:09:55|28303.82
06:09:56|28303.82
06:09:58|28303.82
06:09:58|28305.55
06:10:00|28305.55
06:10:01|28306.35
06:10:02|28306.34
06:10:03|28306.34
06:10:04|28306.34
06:10:05|28306.34
06:10:06|28311.97
06:10:07|28311.97
06:10:08|28311.97
06:10:09|28311.97
06:10:10|28318.3
06:10:11|28318.29
06:10:12|28318.29
06:10:13|28318.29
06:10:14|28318.29
06:10:15|28318.3
06:10:16|28318.29
06:10:17|28318.3
06:10:18|28318.29
06:10:19|28318.3
06:10:20|28318.29
06:10:21|28318.3
06:10:22|28318.3
06:10:23|28318.3
06:10:24|28318.29
06:10:25|28318.3
06:10:26|28318.29
06:10:27|28318.3
06:10:28|28318.29
06:10:29|28318.3
06:10:30|28318.29
06:10:31|28318.3
06:10:32|28318.3
06:10:33|28318.3
06:10:34|28318.29
06:10:35|28318.3
06:10:36|28318.3
06:10:37|28318.29
06:10:38|28318.29
06:10:40|28318.3
06:10:40|28318.29
06:10:41|28318.3
06:10:42|28318.29
06:10:44|28318.29
06:10:45|28318.29
06:10:46|28318.3
06:10:47|28318.3
06:10:48|28318.3
06:10:49|28318.29
06:10:50|28318.3
06:10:51|28318.29
06:10:52|28318.29
06:10:53|28318.29
06:10:54|28318.29
06:10:55|28318.29
06:10:56|28318.3
06:10:57|28318.29
06:10:58|28318.29
06:10:59|28318.29
06:11:00|28318.3
06:11:01|28318.3
06:11:02|28318.29
06:11:03|28318.3
06:11:04|28318.29
06:11:06|28318.3
06:11:07|28318.3
06:11:07|28318.29
06:11:09|28318.29
06:11:10|28318.29
06:11:11|28318.3
06:11:12|28318.29
06:11:12|28318.28
06:11:13|28318.29
06:11:15|28318.28
06:11:15|28318.28
06:11:16|28318.29
06:11:17|28318.28
06:11:18|28318.28
06:11:19|28318.28
06:11:20|28318.28
06:11:22|28318.28
06:11:22|28317.23
06:11:23|28317.24
06:11:24|28317.23
06:11:25|28317.24
06:11:26|28317.24
06:11:28|28317.24
06:11:29|28317.24
06:11:30|28317.24
06:11:31|28317.23
06:11:32|28317.23
06:11:33|28317.23
06:11:33|28317.23
06:11:34|28317.23
06:11:35|28317.23
06:11:37|28317.23
06:11:38|28314.95
06:11:38|28313.35
06:11:39|28313.35
06:11:41|28313.35
06:11:43|28306.43
06:11:43|28306.44
06:11:45|28306.43
06:11:46|28306.43
06:11:46|28306.44
06:11:48|28306.44
06:11:48|28306.43
06:11:50|28306.44
06:11:51|28306.44
06:11:51|28306.43
06:11:52|28306.43
06:11:54|28306.43
06:11:55|28306.43
06:11:55|28306.44
06:11:57|28306.43
06:11:58|28306.43
06:11:59|28306.43
06:11:59|28306.43
06:12:01|28306.43
06:12:02|28306.44
06:12:03|28306.44
06:12:04|28306.44
06:12:06|28306.43
06:12:06|28305.23
06:12:07|28305.23
06:12:09|28302.94
06:12:09|28302.94
06:12:10|28302.94
06:12:12|28302.95
06:12:12|28302.94
06:12:13|28302.94
06:12:14|28302.94
06:12:16|28302.94
06:12:17|28302.94
06:12:18|28302.94
06:12:19|28302.94
06:12:20|28300.33
06:12:21|28299.16
06:12:22|28293.14
06:12:23|28293.14
06:12:24|28293.14
06:12:25|28293.14
06:12:26|28293.14
06:12:27|28293.15
06:12:28|28293.14
06:12:29|28293.14
06:12:30|28293.15
06:12:31|28297.69
06:12:32|28297.69
06:12:33|28297.69
06:12:34|28297.69
06:12:35|28297.7
06:12:36|28297.69
06:12:37|28302.53
06:12:38|28302.53
06:12:39|28302.53
06:12:40|28302.54
06:12:42|28302.53
06:12:43|28302.53
06:12:44|28304.31
06:12:45|28304.3
06:12:47|28304.3
06:12:47|28304.99
06:12:49|28307.35
06:12:49|28307.34
06:12:50|28307.34
06:12:51|28307.35
06:12:52|28307.35
06:12:53|28307.35
06:12:54|28307.35
06:12:55|28307.35
06:12:56|28307.34
06:12:57|28314.29
06:12:59|28318.28
06:13:00|28318.28
06:13:01|28318.29
06:13:02|28318.28
06:13:03|28318.28
06:13:04|28318.28
06:13:05|28318.28
06:13:06|28318.28
06:13:07|28318.28
06:13:08|28318.28
06:13:09|28318.28
06:13:10|28318.29
06:13:11|28318.28
06:13:12|28318.29
06:13:13|28318.28
06:13:14|28318.28
06:13:15|28318.29
06:13:16|28318.28
06:13:17|28318.28
06:13:18|28318.28
06:13:19|28318.28
06:13:21|28318.28
06:13:21|28318.29
06:13:22|28318.29
06:13:24|28318.29
06:13:24|28318.29
06:13:25|28318.28
06:13:27|28318.28
06:13:27|28318.28
06:13:28|28318.28
06:13:29|28318.28
06:13:30|28318.28
06:13:31|28318.27
06:13:33|28318.27
06:13:33|28316.83
06:13:35|28316.8
06:13:36|28316.8
06:13:36|28316.79
06:13:38|28316.67
06:13:39|28316.67
06:13:39|28316.66
06:13:41|28314.73
06:13:42|28314.73
06:13:43|28314.74
06:13:44|28314.73
06:13:45|28314.73
06:13:46|28314.73
06:13:47|28314.73
06:13:48|28314.74
06:13:49|28314.74
06:13:50|28314.73
06:13:51|28314.73
06:13:52|28314.73
06:13:53|28314.73
06:13:54|28314.73
06:13:55|28314.73
06:13:56|28314.73
06:13:57|28314.73
06:13:58|28314.74
06:13:59|28314.73
06:14:00|28314.74
06:14:01|28314.74
06:14:02|28314.74
06:14:03|28314.74
06:14:04|28314.73
06:14:05|28311.42
06:14:06|28311.42
06:14:07|28311.42
06:14:08|28311.43
06:14:09|28311.42
06:14:10|28311.42
06:14:11|28311.43
06:14:12|28311.43
06:14:13|28311.43
06:14:14|28311.42
06:14:15|28311.43
06:14:16|28311.42
06:14:17|28311.42
06:14:18|28311.42
06:14:19|28311.43
06:14:20|28311.43
06:14:21|28311.43
06:14:22|28311.42
06:14:23|28311.43
06:14:24|28311.42
06:14:25|28311.43
06:14:26|28311.42
06:14:27|28311.43
06:14:28|28311.42
06:14:29|28311.43
06:14:30|28311.43
06:14:31|28311.43
06:14:32|28311.42
06:14:33|28311.42
06:14:34|28311.42
06:14:35|28311.42
06:14:37|28311.42
06:14:37|28311.42
06:14:38|28311.42
06:14:39|28311.42
06:14:40|28311.43
06:14:41|28311.43
06:14:43|28311.42
06:14:45|28311.42
06:14:46|28311.43
06:14:47|28311.42
06:14:47|28311.42
06:14:49|28311.42
06:14:50|28311.43
06:14:50|28311.43
06:14:52|28311.43
06:14:52|28311.43
06:14:54|28311.42
06:14:54|28311.42
06:14:56|28311.42
06:14:56|28311.42
06:14:58|28311.43
06:14:58|28311.42
06:15:00|28311.42
06:15:01|28311.43
06:15:02|28311.43
06:15:03|28311.42
06:15:04|28312.55
06:15:05|28312.55
06:15:06|28312.56
06:15:07|28317.66
06:15:08|28317.66
06:15:09|28317.66
06:15:10|28317.67
06:15:11|28317.67
06:15:12|28317.66
06:15:13|28317.67
06:15:14|28318.28
06:15:15|28318.29
06:15:16|28318.29
06:15:17|28318.29
06:15:18|28318.3
06:15:19|28318.3
06:15:20|28318.3
06:15:21|28318.3
06:15:23|28318.29
06:15:24|28318.3
06:15:25|28318.29
06:15:26|28318.29
06:15:27|28318.29
06:15:28|28318.29
06:15:29|28318.29
06:15:30|28318.29
06:15:31|28318.3
06:15:32|28318.3
06:15:33|28318.29
06:15:34|28318.3
06:15:35|28318.3
06:15:36|28318.3
06:15:37|28318.3
06:15:38|28318.29
06:15:39|28318.3
06:15:40|28318.29
06:15:41|28318.3
06:15:42|28318.3
06:15:43|28318.3
06:15:44|28318.3
06:15:46|28318.29
06:15:47|28318.29
06:15:48|28318.3
06:15:49|28318.3
06:15:50|28318.3
06:15:51|28318.3
06:15:52|28318.29
06:15:53|28318.29
06:15:53|28318.29
06:15:55|28318.29
06:15:55|28318.3
06:15:57|28318.29
06:15:58|28318.29
06:15:59|28318.29
06:16:01|28318.29
06:16:02|28318.29
06:16:03|28318.29
06:16:03|28318.3
06:16:04|28318.3
06:16:05|28318.29
06:16:07|28318.29
06:16:09|28318.29
06:16:09|28318.29
06:16:10|28318.3
06:16:11|28318.29
06:16:13|28318.3
06:16:14|28318.29
06:16:14|28318.29
06:16:15|28318.3
06:16:17|28318.3
06:16:17|28318.3
06:16:18|28318.29
06:16:20|28318.3
06:16:20|28318.3
06:16:21|28318.3
06:16:22|28318.29
06:16:23|28318.29
06:16:25|28318.3
06:16:25|28318.29
06:16:26|28318.29
06:16:28|28318.29
06:16:29|28318.29
06:16:30|28318.29
06:16:30|28318.3
06:16:31|28318.29
06:16:32|28318.29
06:16:33|28318.3
06:16:34|28318.29
06:16:36|28318.29
06:16:36|28318.29
06:16:38|28318.3
06:16:38|28318.3
06:16:39|28318.3
06:16:40|28318.3
06:16:41|28318.3
06:16:42|28318.29
06:16:43|28318.3
06:16:45|28318.3
06:16:46|28318.33
06:16:47|28319.99
06:16:48|28324.6
06:16:50|28324.6
06:16:50|28324.6
06:16:51|28324.59
06:16:52|28324.59
06:16:53|28324.59
06:16:54|28324.6
06:16:55|28324.6
06:16:56|28324.6
06:16:57|28324.59
06:16:58|28326.15
06:16:59|28326.16
06:17:00|28326.15
06:17:01|28326.15
06:17:02|28326.15
06:17:03|28326.15
06:17:04|28326.15
06:17:05|28326.15
06:17:06|28326.16
06:17:07|28326.16
06:17:09|28326.16
06:17:10|28326.15
06:17:11|28326.16
06:17:12|28326.15
06:17:13|28326.15
06:17:14|28326.16
06:17:15|28326.15
06:17:17|28326.15
06:17:18|28326.15
06:17:18|28326.15
06:17:19|28326.15
06:17:20|28326.15
06:17:21|28326.15
06:17:22|28326.15
06:17:23|28326.16
06:17:25|28326.15
06:17:25|28326.15
06:17:27|28326.16
06:17:27|28326.16
06:17:28|28326.15
06:17:29|28326.16
06:17:30|28326.15
06:17:31|28326.16
06:17:33|28326.15
06:17:34|28326.15
06:17:35|28326.15
06:17:35|28326.15
06:17:37|28326.15
06:17:37|28326.15
06:17:38|28326.16
06:17:40|28326.15
06:17:41|28326.16
06:17:41|28326.15
06:17:43|28324.58
06:17:43|28324.58
06:17:44|28324.58
06:17:45|28324.58
06:17:47|28324.59
06:17:49|28324.59
06:17:49|28324.58
06:17:50|28324.58
06:17:52|28324.59
06:17:53|28324.58
06:17:54|28324.59
06:17:54|28324.58
06:17:56|28324.59
06:17:57|28324.59
06:17:58|28324.58
06:17:59|28324.58
06:18:00|28324.58
06:18:01|28324.59
06:18:02|28324.58
06:18:03|28324.58
06:18:04|28321.53
06:18:05|28321.53
06:18:06|28321.54
06:18:07|28321.53
06:18:08|28321.54
06:18:09|28321.54
06:18:10|28321.54
06:18:11|28321.54
06:18:12|28321.53
06:18:13|28321.54
06:18:14|28321.53
06:18:15|28321.53
06:18:16|28321.53
06:18:17|28321.54
06:18:18|28321.54
06:18:19|28321.54
06:18:20|28321.53
06:18:21|28321.54
06:18:22|28321.53
06:18:23|28321.54
06:18:24|28321.53
06:18:25|28321.53
06:18:26|28321.54
06:18:27|28321.54
06:18:28|28321.54
06:18:29|28321.54
06:18:30|28321.54
06:18:31|28321.54
06:18:32|28321.54
06:18:33|28321.53
06:18:34|28320.43
06:18:35|28320.42
06:18:36|28320.42
06:18:37|28320.41
06:18:38|28320.42
06:18:39|28320.41
06:18:41|28320.42
06:18:41|28320.41
06:18:42|28320.41
06:18:43|28320.42
06:18:44|28320.41
06:18:45|28320.42
06:18:46|28320.42
06:18:47|28320.41
06:18:49|28320.41
06:18:50|28320.41
06:18:50|28320.41
06:18:51|28320.41
06:18:53|28320.42
06:18:54|28320.41
06:18:55|28320.41
06:18:57|28320.42
06:18:58|28320.42
06:18:58|28320.42
06:19:00|28320.41
06:19:01|28320.41
06:19:02|28320.42
06:19:02|28324.78
06:19:03|28324.78
06:19:05|28324.78
06:19:06|28324.78
06:19:07|28324.77
06:19:07|28325.82
06:19:09|28325.83
06:19:10|28325.82
06:19:10|28325.83
06:19:11|28325.83
06:19:13|28325.82
06:19:13|28325.83
06:19:15|28325.83
06:19:15|28325.83
06:19:17|28325.82
06:19:18|28325.82
06:19:19|28325.83
06:19:20|28325.83
06:19:21|28325.82
06:19:22|28325.82
06:19:23|28325.82
06:19:24|28325.82
06:19:25|28325.82
06:19:26|28325.83
06:19:27|28325.83
06:19:28|28325.82
06:19:29|28325.82
06:19:30|28325.82
06:19:31|28325.82
06:19:32|28325.82
06:19:33|28325.83
06:19:34|28325.83
06:19:35|28325.83
06:19:36|28325.83
06:19:37|28325.83
06:19:38|28325.82
06:19:39|28325.82
06:19:40|28325.83
06:19:41|28325.83
06:19:42|28325.82
06:19:43|28325.83
06:19:44|28325.83
06:19:45|28325.83
06:19:46|28325.83
06:19:47|28324.98
06:19:48|28324.98
06:19:50|28324.97
06:19:51|28324.98
06:19:52|28324.98
06:19:53|28324.97
06:19:54|28324.98
06:19:54|28324.97
06:19:56|28324.97
06:19:57|28324.97
06:19:58|28324.97
06:19:59|28324.97
06:20:00|28324.97
06:20:01|28324.97
06:20:02|28324.97
06:20:03|28324.97
06:20:04|28324.98
06:20:05|28324.97
06:20:06|28324.98
06:20:07|28324.97
06:20:08|28324.97
06:20:09|28324.97
06:20:10|28324.98
06:20:11|28324.97
06:20:12|28324.98
06:20:13|28320.43
06:20:14|28320.43
06:20:15|28320.43
06:20:16|28320.42
06:20:17|28320.42
06:20:18|28320.43
06:20:19|28320.43
06:20:20|28320.42
06:20:21|28320.42
06:20:22|28320.42
06:20:23|28320.43
06:20:24|28320.42
06:20:25|28320.42
06:20:26|28320.43
06:20:27|28320.43
06:20:28|28320.42
06:20:29|28320.42
06:20:30|28320.42
06:20:31|28320.42
06:20:32|28320.42
06:20:33|28320.42
06:20:34|28320.42
06:20:35|28320.42
06:20:36|28320.42
06:20:37|28320.41
06:20:38|28320.41
06:20:39|28320.41
06:20:40|28320.41
06:20:41|28320.41
06:20:42|28320.41
06:20:43|28320.42
06:20:44|28320.41
06:20:45|28320.41
06:20:46|28320.41
06:20:47|28320.41
06:20:48|28320.41
06:20:49|28320.42
06:20:50|28320.41
06:20:52|28320.41
06:20:52|28320.42
06:20:54|28320.42
06:20:54|28320.41
06:20:56|28320.41
06:20:57|28320.42
06:20:57|28320.42
06:20:59|28320.41
06:21:00|28320.42
06:21:01|28320.41
06:21:02|28320.42
06:21:03|28320.42
06:21:04|28320.41
06:21:05|28320.42
06:21:06|28320.42
06:21:07|28320.41
06:21:08|28320.42
06:21:09|28320.42
06:21:10|28320.41
06:21:11|28320.41
06:21:12|28320.41
06:21:13|28320.42
06:21:14|28320.41
06:21:15|28320.41
06:21:16|28320.41
06:21:17|28320.41
06:21:18|28320.41
06:21:19|28320.42
06:21:20|28320.42
06:21:21|28320.42
06:21:22|28320.42
06:21:23|28320.41
06:21:24|28320.42
06:21:25|28320.41
06:21:26|28320.41
06:21:27|28320.41
06:21:28|28320.41
06:21:29|28320.41
06:21:30|28320.41
06:21:31|28320.41
06:21:32|28320.41
06:21:33|28320.41
06:21:34|28320.41
06:21:35|28320.41
06:21:36|28320.41
06:21:37|28320.41
06:21:38|28320.41
06:21:39|28320.41
06:21:40|28320.41
06:21:41|28320.41
06:21:42|28320.42
06:21:43|28320.41
06:21:44|28320.41
06:21:45|28320.42
06:21:46|28320.42
06:21:47|28320.41
06:21:48|28320.42
06:21:49|28320.41
06:21:51|28320.41
06:21:51|28320.41
06:21:53|28320.41
06:21:54|28320.41
06:21:55|28320.41
06:21:56|28320.41
06:21:57|28320.41
06:21:58|28320.41
06:21:59|28320.08
06:22:00|28320.08
06:22:01|28319.39
06:22:02|28316.11
06:22:03|28315.
06:22:04|28314.74
06:22:05|28314.73
06:22:06|28314.74
06:22:07|28313.83
06:22:08|28312.04
06:22:09|28311.64
06:22:11|28311.64
06:22:11|28311.64
06:22:13|28311.64
06:22:14|28311.42
06:22:15|28311.42
06:22:16|28311.
06:22:17|28311.
06:22:18|28311.
06:22:19|28311.
06:22:20|28311.01
06:22:21|28311.01
06:22:22|28311.
06:22:23|28311.
06:22:24|28311.01
06:22:25|28311.
06:22:26|28311.01
06:22:27|28311.01
06:22:28|28311.01
06:22:29|28311.01
06:22:30|28311.
06:22:31|28311.
06:22:32|28310.83
06:22:33|28310.82
06:22:34|28310.82
06:22:35|28310.82
06:22:36|28310.82
06:22:37|28310.82
06:22:38|28310.82
06:22:39|28310.82
06:22:40|28310.82
06:22:41|28310.82
06:22:43|28310.81
06:22:43|28310.82
06:22:44|28310.82
06:22:45|28310.82
06:22:47|28310.82
06:22:47|28310.82
06:22:48|28310.81
06:22:50|28310.81
06:22:50|28310.81
06:22:52|28310.82
06:22:53|28310.81
06:22:54|28310.82
06:22:55|28310.82
06:22:56|28310.82
06:22:57|28310.81
06:22:58|28310.81
06:23:00|28310.82
06:23:00|28310.82
06:23:01|28310.82
06:23:02|28310.82
06:23:03|28310.82
06:23:04|28310.82
06:23:05|28310.82
06:23:07|28310.81
06:23:07|28310.81
06:23:08|28310.82
06:23:09|28310.82
06:23:11|28310.81
06:23:11|28310.82
06:23:12|28310.82
06:23:14|28310.81
06:23:15|28310.81
06:23:15|28310.82
06:23:16|28310.82
06:23:18|28310.82
06:23:18|28306.93
06:23:20|28306.42
06:23:20|28306.42
06:23:21|28306.43
06:23:22|28305.12
06:23:23|28304.77
06:23:24|28304.78
06:23:26|28304.77
06:23:27|28304.78
06:23:28|28304.78
06:23:29|28304.77
06:23:29|28304.78
06:23:31|28304.77
06:23:31|28304.78
06:23:32|28304.78
06:23:34|28304.77
06:23:34|28304.77
06:23:36|28304.77
06:23:37|28304.78
06:23:37|28304.77
06:23:39|28304.78
06:23:40|28304.78
06:23:40|28304.77
06:23:42|28304.77
06:23:43|28304.44
06:23:44|28304.44
06:23:44|28304.43
06:23:46|28304.43
06:23:47|28304.43
06:23:48|28304.43
06:23:48|28304.43
06:23:49|28304.43
06:23:51|28304.44
06:23:52|28304.43
06:23:53|28304.43
06:23:54|28304.44
06:23:55|28304.43
06:23:56|28304.43
06:23:57|28304.43
06:23:58|28304.43
06:23:59|28304.43
06:24:00|28304.43
06:24:01|28304.44
06:24:02|28304.43
06:24:04|28304.43
06:24:05|28304.43
06:24:06|28304.43
06:24:06|28304.43
06:24:07|28304.43
06:24:09|28304.43
06:24:09|28304.43
06:24:11|28304.43
06:24:12|28304.43
06:24:13|28304.43
06:24:14|28304.44
06:24:15|28304.43
06:24:16|28304.43
06:24:17|28304.43
06:24:18|28304.44
06:24:19|28304.44
06:24:20|28304.44
06:24:21|28304.43
06:24:22|28304.44
06:24:23|28304.44
06:24:24|28304.44
06:24:25|28304.44
06:24:26|28304.44
06:24:27|28304.43
06:24:28|28304.43
06:24:29|28304.44
06:24:30|28304.44
06:24:31|28304.44
06:24:32|28304.44
06:24:33|28304.44
06:24:34|28304.44
06:24:35|28304.43
06:24:36|28304.44
06:24:37|28304.44
06:24:38|28304.43
06:24:39|28304.43
06:24:40|28304.44
06:24:41|28304.44
06:24:42|28304.44
06:24:43|28304.44
06:24:44|28304.44
06:24:45|28304.43
06:24:46|28304.43
06:24:47|28304.44
06:24:48|28304.44
06:24:49|28304.44
06:24:50|28304.44
06:24:51|28304.44
06:24:52|28304.43
06:24:53|28304.43
06:24:54|28304.43
06:24:56|28304.44
06:24:57|28304.44
06:24:57|28304.44
06:24:59|28304.44
06:25:00|28304.44
06:25:01|28304.44
06:25:02|28304.44
06:25:03|28304.44
06:25:04|28304.43
06:25:06|28304.44
06:25:06|28304.44
06:25:08|28304.44
06:25:09|28304.44
06:25:10|28304.44
06:25:11|28304.44
06:25:12|28304.43
06:25:13|28304.43
06:25:13|28304.44
06:25:15|28304.43
06:25:15|28304.43
06:25:17|28304.43
06:25:17|28304.43
06:25:19|28304.43
06:25:19|28304.43
06:25:21|28304.44
06:25:22|28304.44
06:25:23|28304.44
06:25:24|28305.73
06:25:25|28305.73
06:25:26|28305.73
06:25:27|28305.73
06:25:27|28305.74
06:25:28|28306.87
06:25:30|28306.88
06:25:30|28306.88
06:25:31|28306.88
06:25:33|28306.88
06:25:34|28306.88
06:25:34|28306.88
06:25:35|28306.88
06:25:37|28306.87
06:25:38|28306.87
06:25:39|28306.87
06:25:39|28306.87
06:25:41|28306.87
06:25:42|28306.87
06:25:43|28307.79
06:25:44|28307.78
06:25:45|28307.78
06:25:46|28307.78
06:25:47|28307.78
06:25:48|28307.78
06:25:49|28308.56
06:25:50|28308.57
06:25:51|28308.57
06:25:53|28308.57
06:25:53|28308.56
06:25:55|28308.56
06:25:56|28308.56
06:25:57|28308.56
06:25:59|28308.57
06:26:00|28308.56
06:26:01|28308.57
06:26:01|28308.57
06:26:02|28308.56
06:26:04|28308.57
06:26:05|28308.57
06:26:06|28308.56
06:26:07|28308.56
06:26:08|28308.57
06:26:09|28308.56
06:26:10|28308.56
06:26:11|28308.56
06:26:12|28308.57
06:26:13|28308.56
06:26:14|28308.56
06:26:15|28308.56
06:26:16|28308.57
06:26:17|28308.57
06:26:18|28308.57
06:26:19|28308.57
06:26:20|28308.57
06:26:21|28308.57
06:26:22|28308.57
06:26:23|28308.56
06:26:24|28308.57
06:26:25|28308.56
06:26:26|28308.56
06:26:27|28308.56
06:26:28|28308.57
06:26:29|28308.56
06:26:30|28308.57
06:26:31|28308.57
06:26:32|28308.56
06:26:33|28308.56
06:26:34|28308.56
06:26:35|28308.57
06:26:36|28308.57
06:26:37|28308.57
06:26:38|28308.56
06:26:39|28308.56
06:26:40|28308.56
06:26:41|28308.56
06:26:42|28308.56
06:26:43|28308.57
06:26:44|28308.57
06:26:45|28308.56
06:26:46|28308.57
06:26:47|28308.57
06:26:48|28308.57
06:26:49|28308.57
06:26:50|28308.57
06:26:51|28308.57
06:26:52|28308.57
06:26:53|28308.56
06:26:54|28308.56
06:26:55|28308.56
06:26:56|28308.56
06:26:58|28308.56
06:26:59|28308.57
06:27:00|28308.57
06:27:00|28308.56
06:27:02|28308.57
06:27:03|28308.56
06:27:04|28308.57
06:27:05|28308.57
06:27:06|28308.56
06:27:07|28308.56
06:27:08|28308.56
06:27:09|28308.57
06:27:10|28308.57
06:27:11|28308.56
06:27:12|28308.57
06:27:13|28308.56
06:27:14|28308.56
06:27:15|28308.56
06:27:16|28308.57
06:27:17|28308.56
06:27:18|28308.57
06:27:19|28308.57
06:27:20|28308.57
06:27:21|28308.57
06:27:22|28308.57
06:27:23|28308.57
06:27:24|28308.57
06:27:25|28308.56
06:27:26|28308.57
06:27:27|28308.57
06:27:28|28304.43
06:27:29|28304.43
06:27:30|28304.44
06:27:31|28304.43
06:27:32|28304.43
06:27:33|28304.43
06:27:35|28304.43
06:27:35|28304.43
06:27:36|28304.44
06:27:37|28304.43
06:27:38|28304.44
06:27:39|28304.44
06:27:40|28304.44
06:27:41|28304.43
06:27:42|28304.43
06:27:43|28304.44
06:27:44|28304.43
06:27:45|28304.43
06:27:46|28304.43
06:27:47|28304.43
06:27:48|28304.43
06:27:49|28304.44
06:27:50|28304.44
06:27:51|28304.43
06:27:52|28304.43
06:27:53|28304.43
06:27:54|28304.43
06:27:56|28304.43
06:27:56|28304.43
06:27:57|28304.43
06:27:59|28304.43
06:28:00|28304.43
06:28:01|28304.44
06:28:02|28304.44
06:28:03|28304.44
06:28:04|28304.43
06:28:05|28304.43
06:28:06|28304.43
06:28:07|28304.43
06:28:08|28304.43
06:28:09|28304.43
06:28:10|28304.44
06:28:11|28304.44
06:28:12|28304.43
06:28:13|28304.44
06:28:14|28304.43
06:28:15|28304.43
06:28:16|28304.44
06:28:17|28304.43
06:28:18|28304.43
06:28:19|28304.44
06:28:20|28304.44
06:28:21|28304.44
06:28:22|28304.44
06:28:23|28304.44
06:28:24|28304.44
06:28:25|28304.44
06:28:26|28304.43
06:28:28|28304.43
06:28:28|28304.43
06:28:29|28304.43
06:28:30|28304.43
06:28:31|28304.43
06:28:32|28304.43
06:28:33|28304.43
06:28:34|28304.43
06:28:35|28304.43
06:28:36|28304.44
06:28:37|28304.43
06:28:39|28304.43
06:28:39|28304.43
06:28:41|28304.43
06:28:42|28304.43
06:28:43|28304.43
06:28:44|28304.44
06:28:44|28304.43
06:28:45|28304.43
06:28:46|28304.44
06:28:48|28304.44
06:28:48|28304.44
06:28:49|28304.43
06:28:50|28304.44
06:28:52|28304.44
06:28:52|28304.44
06:28:53|28304.44
06:28:55|28304.44
06:28:55|28304.44
06:28:56|28304.43
06:28:58|28304.43
06:28:59|28304.43
06:29:01|28304.44
06:29:02|28304.44
06:29:03|28304.43
06:29:04|28304.43
06:29:05|28304.44
06:29:06|28304.44
06:29:07|28304.44
06:29:08|28304.44
06:29:09|28304.43
06:29:10|28304.43
06:29:11|28304.43
06:29:12|28304.44
06:29:13|28304.44
06:29:14|28304.43
06:29:16|28304.43
06:29:16|28308.68
06:29:17|28308.69
06:29:18|28308.68
06:29:19|28309.27
06:29:20|28309.28
06:29:21|28309.27
06:29:22|28309.28
06:29:23|28309.28
06:29:24|28309.28
06:29:25|28309.28
06:29:27|28309.27
06:29:27|28309.27
06:29:28|28309.28
06:29:29|28309.28
06:29:31|28309.28
06:29:31|28309.27
06:29:33|28309.27
06:29:33|28309.27
06:29:35|28309.27
06:29:36|28309.27
06:29:37|28309.27
06:29:38|28309.27
06:29:39|28309.99
06:29:39|28309.99
06:29:40|28310.
06:29:41|28310.
06:29:43|28310.
06:29:44|28310.74
06:29:45|28310.74
06:29:46|28310.73
06:29:47|28310.74
06:29:48|28311.11
06:29:49|28311.11
06:29:49|28311.12
06:29:51|28311.12
06:29:52|28311.11
06:29:52|28311.12
06:29:54|28311.12
06:29:55|28311.11
06:29:56|28311.12
06:29:57|28311.12
06:29:58|28311.12
06:29:59|28311.12
06:30:01|28311.12
06:30:02|28311.11
06:30:03|28311.11
06:30:03|28311.12
06:30:05|28311.12
06:30:06|28311.11
06:30:07|28311.12
06:30:08|28311.11
06:30:09|28311.12
06:30:09|28311.11
06:30:11|28311.11
06:30:12|28311.12
06:30:13|28311.12
06:30:14|28311.11
06:30:15|28311.12
06:30:16|28311.11
06:30:17|28311.12
06:30:18|28311.11
06:30:19|28311.12
06:30:20|28311.12
06:30:21|28311.12
06:30:22|28311.11
06:30:23|28311.11
06:30:25|28311.11
06:30:25|28311.11
06:30:26|28311.11
06:30:28|28311.12
06:30:29|28311.33
06:30:30|28312.27
06:30:31|28312.27
06:30:31|28312.26
06:30:32|28313.56
06:30:34|28313.56
06:30:35|28313.56
06:30:35|28313.57
06:30:36|28313.57
06:30:37|28313.57
06:30:38|28313.56
06:30:40|28313.57
06:30:41|28313.56
06:30:41|28313.56
06:30:42|28313.56
06:30:44|28313.56
06:30:44|28313.57
06:30:45|28313.57
06:30:46|28313.56
06:30:48|28313.56
06:30:48|28313.56
06:30:49|28313.57
06:30:51|28313.56
06:30:51|28313.57
06:30:52|28313.56
06:30:53|28313.57
06:30:54|28308.08
06:30:55|28307.47
06:30:56|28307.42
06:30:58|28307.42
06:30:58|28307.41
06:31:00|28298.36
06:31:01|28298.36
06:31:02|28298.36
06:31:03|28298.35
06:31:04|28295.66
06:31:05|28295.66
06:31:06|28295.67
06:31:07|28295.66
06:31:08|28295.01
06:31:09|28292.54
06:31:10|28291.75
06:31:11|28291.75
06:31:12|28289.5
06:31:13|28288.
06:31:14|28288.
06:31:15|28288.
06:31:16|28288.
06:31:17|28288.
06:31:18|28288.01
06:31:19|28288.01
06:31:20|28288.01
06:31:21|28288.
06:31:22|28288.
06:31:23|28288.01
06:31:24|28288.
06:31:25|28288.
06:31:26|28287.99
06:31:27|28286.12
06:31:28|28286.13
06:31:29|28286.12
06:31:30|28286.12
06:31:31|28286.12
06:31:32|28286.12
06:31:33|28285.63
06:31:34|28285.64
06:31:35|28285.61
06:31:36|28285.17
06:31:38|28282.
06:31:38|28282.
06:31:40|28282.
06:31:41|28282.
06:31:42|28282.
06:31:43|28276.35
06:31:43|28276.36
06:31:45|28276.35
06:31:45|28276.35
06:31:47|28276.35
06:31:48|28276.35
06:31:49|28278.
06:31:50|28278.
06:31:51|28278.
06:31:52|28277.99
06:31:53|28277.99
06:31:54|28277.99
06:31:55|28277.99
06:31:56|28276.9
06:31:57|28276.9
06:31:58|28276.89
06:31:59|28276.9
06:32:00|28276.89
06:32:02|28276.89
06:32:02|28276.89
06:32:04|28276.89
06:32:05|28276.89
06:32:06|28276.9
06:32:07|28276.9
06:32:08|28276.89
06:32:08|28276.89
06:32:10|28276.9
06:32:11|28276.89
06:32:12|28276.9
06:32:13|28276.89
06:32:13|28276.89
06:32:15|28276.89
06:32:15|28276.89
06:32:17|28276.9
06:32:18|28276.89
06:32:19|28276.9
06:32:20|28276.89
06:32:21|28276.89
06:32:22|28276.9
06:32:23|28276.89
06:32:24|28277.
06:32:25|28278.
06:32:26|28277.99
06:32:27|28278.
06:32:28|28278.
06:32:29|28278.
06:32:30|28278.
06:32:31|28278.
06:32:32|28278.
06:32:33|28278.
06:32:34|28278.
06:32:35|28277.99
06:32:36|28278.
06:32:37|28278.
06:32:38|28278.
06:32:39|28277.99
06:32:40|28277.99
06:32:41|28278.
06:32:42|28277.99
06:32:43|28277.99
06:32:44|28277.99
06:32:45|28277.99
06:32:46|28278.
06:32:47|28278.
06:32:48|28278.
06:32:49|28278.
06:32:50|28278.
06:32:51|28278.
06:32:52|28277.99
06:32:53|28278.
06:32:54|28277.99
06:32:55|28277.99
06:32:56|28278.
06:32:57|28278.
06:32:58|28278.
06:32:59|28277.99
06:33:00|28277.99
06:33:01|28278.
06:33:02|28278.
06:33:03|28278.
06:33:05|28278.
06:33:05|28277.99
06:33:06|28277.99
06:33:07|28277.99
06:33:08|28277.99
06:33:09|28277.99
06:33:11|28277.99
06:33:12|28278.
06:33:13|28278.
06:33:13|28277.99
06:33:15|28277.99
06:33:16|28277.99
06:33:16|28277.99
06:33:18|28278.
06:33:19|28281.39
06:33:19|28281.39
06:33:21|28281.38
06:33:21|28281.39
06:33:23|28281.38
06:33:24|28281.39
06:33:24|28281.39
06:33:25|28286.12
06:33:26|28286.13
06:33:28|28286.12
06:33:29|28287.12
06:33:30|28288.82
06:33:31|28288.81
06:33:32|28288.81
06:33:33|28288.82
06:33:33|28288.81
06:33:35|28288.81
06:33:36|28291.52
06:33:37|28291.62
06:33:38|28291.62
06:33:38|28291.62
06:33:39|28291.63
06:33:40|28291.63
06:33:41|28291.62
06:33:43|28291.63
06:33:44|28291.62
06:33:44|28291.62
06:33:45|28291.62
06:33:46|28293.98
06:33:47|28293.98
06:33:48|28293.98
06:33:50|28295.72
06:33:50|28295.71
06:33:51|28295.71
06:33:52|28295.71
06:33:53|28295.71
06:33:54|28295.71
06:33:56|28295.71
06:33:56|28295.71
06:33:58|28295.71
06:33:58|28296.47
06:33:59|28299.1
06:34:00|28301.7
06:34:01|28301.71
06:34:03|28301.71
06:34:05|28301.7
06:34:06|28301.71
06:34:07|28301.7
06:34:08|28301.71
06:34:09|28301.71
06:34:09|28301.71
06:34:11|28301.71
06:34:12|28301.7
06:34:13|28303.62
06:34:14|28304.62
06:34:15|28304.7
06:34:16|28307.76
06:34:17|28307.76
06:34:18|28307.76
06:34:19|28307.75
06:34:20|28307.75
06:34:21|28307.76
06:34:22|28307.75
06:34:23|28307.76
06:34:24|28307.76
06:34:26|28307.75
06:34:26|28307.75
06:34:28|28307.76
06:34:28|28307.75
06:34:29|28307.75
06:34:30|28307.75
06:34:32|28307.75
06:34:32|28307.76
06:34:33|28307.76
06:34:34|28307.75
06:34:35|28307.75
06:34:36|28307.76
06:34:37|28307.76
06:34:38|28307.75
06:34:39|28307.75
06:34:40|28307.75
06:34:41|28307.76
06:34:43|28307.76
06:34:43|28307.75
06:34:44|28307.75
06:34:45|28307.75
06:34:47|28307.75
06:34:48|28307.75
06:34:48|28307.75
06:34:49|28307.75
06:34:51|28307.76
06:34:51|28307.76
06:34:52|28307.76
06:34:53|28307.76
06:34:55|28307.75
06:34:55|28307.75
06:34:56|28307.75
06:34:57|28307.75
06:34:58|28307.76
06:35:00|28307.75
06:35:00|28307.76
06:35:02|28307.76
06:35:02|28307.76
06:35:04|28307.76
06:35:06|28307.76
06:35:06|28307.75
06:35:07|28303.52
06:35:09|28300.2
06:35:09|28300.2
06:35:11|28300.2
06:35:12|28300.2
06:35:13|28300.01
06:35:14|28295.8
06:35:14|28295.8
06:35:15|28295.59
06:35:16|28295.01
06:35:17|28295.01
06:35:19|28295.
06:35:20|28295.01
06:35:20|28294.84
06:35:21|28294.53
06:35:22|28294.54
06:35:23|28294.54
06:35:25|28294.54
06:35:25|28294.54
06:35:27|28294.54
06:35:27|28294.54
06:35:28|28294.54
06:35:30|28294.53
06:35:31|28294.53
06:35:32|28294.54
06:35:33|28294.54
06:35:34|28294.54
06:35:35|28294.53
06:35:36|28294.53
06:35:37|28294.53
06:35:39|28294.54
06:35:39|28294.53
06:35:40|28294.53
06:35:42|28294.53
06:35:42|28294.53
06:35:43|28294.53
06:35:44|28294.53
06:35:46|28294.53
06:35:46|28294.53
06:35:47|28294.53
06:35:48|28294.53
06:35:49|28294.53
06:35:50|28294.53
06:35:52|28294.53
06:35:52|28294.53
06:35:53|28294.53
06:35:55|28294.54
06:35:55|28294.54
06:35:56|28294.53
06:35:57|28294.53
06:35:58|28294.53
06:35:59|28294.54
06:36:00|28294.54
06:36:01|28294.54
06:36:02|28294.54
06:36:03|28294.54
06:36:05|28294.53
06:36:06|28294.53
06:36:07|28294.54
06:36:08|28294.53
06:36:09|28291.01
06:36:10|28290.29
06:36:11|28290.
06:36:13|28290.
06:36:14|28290.01
06:36:15|28288.43
06:36:15|28281.13
06:36:17|28280.
06:36:17|28280.
06:36:19|28280.
06:36:20|28280.01
06:36:21|28280.01
06:36:22|28280.01
06:36:23|28280.
06:36:23|28280.
06:36:24|28280.
06:36:25|28280.
06:36:26|28280.
06:36:28|28280.
06:36:28|28280.01
06:36:30|28280.
06:36:30|28280.01
06:36:32|28280.
06:36:32|28280.
06:36:33|28280.01
06:36:35|28280.01
06:36:36|28280.
06:36:37|28280.01
06:36:38|28281.21
06:36:39|28281.21
06:36:40|28281.22
06:36:41|28281.21
06:36:42|28281.22
06:36:43|28281.22
06:36:44|28281.22
06:36:45|28281.22
06:36:46|28281.22
06:36:47|28282.76
06:36:48|28282.87
06:36:49|28282.88
06:36:50|28282.88
06:36:51|28282.87
06:36:52|28282.88
06:36:53|28282.87
06:36:54|28282.88
06:36:55|28282.87
06:36:56|28282.87
06:36:57|28282.87
06:36:58|28282.87
06:36:59|28285.
06:37:00|28284.99
06:37:01|28284.99
06:37:02|28288.63
06:37:03|28288.62
06:37:04|28288.62
06:37:05|28288.63
06:37:07|28288.63
06:37:08|28288.62
06:37:09|28288.63
06:37:10|28288.63
06:37:11|28288.62
06:37:12|28288.62
06:37:13|28288.63
06:37:14|28288.63
06:37:15|28290.67
06:37:17|28290.67
06:37:18|28290.67
06:37:19|28290.67
06:37:20|28290.68
06:37:21|28290.68
06:37:22|28290.67
06:37:23|28291.25
06:37:24|28292.09
06:37:25|28292.09
06:37:26|28292.08
06:37:27|28292.08
06:37:28|28292.08
06:37:29|28292.08
06:37:30|28292.08
06:37:31|28292.08
06:37:32|28292.08
06:37:33|28292.08
06:37:34|28292.08
06:37:35|28292.08
06:37:36|28292.09
06:37:37|28292.08
06:37:38|28292.09
06:37:39|28292.08
06:37:40|28292.08
06:37:41|28292.08
06:37:42|28292.08
06:37:43|28292.08
06:37:44|28292.09
06:37:45|28292.6
06:37:46|28294.52
06:37:47|28294.54
06:37:48|28294.54
06:37:49|28294.53
06:37:50|28295.64
06:37:52|28295.65
06:37:52|28296.21
06:37:53|28296.22
06:37:54|28296.22
06:37:55|28296.31
06:37:56|28296.32
06:37:57|28296.31
06:37:58|28296.34
06:37:59|28296.35
06:38:00|28296.34
06:38:02|28296.34
06:38:02|28296.35
06:38:04|28296.35
06:38:04|28296.34
06:38:06|28296.35
06:38:06|28296.34
06:38:08|28296.35
06:38:09|28296.34
06:38:10|28298.14
06:38:11|28298.14
06:38:12|28298.13
06:38:13|28298.41
06:38:14|28301.8
06:38:15|28301.8
06:38:16|28301.79
06:38:17|28301.79
06:38:18|28301.79
06:38:19|28301.8
06:38:20|28301.79
06:38:21|28301.8
06:38:22|28301.8
06:38:23|28301.8
06:38:25|28301.8
06:38:25|28301.79
06:38:26|28301.79
06:38:27|28301.79
06:38:28|28301.79
06:38:29|28301.79
06:38:30|28301.8
06:38:31|28301.8
06:38:32|28301.79
06:38:33|28301.8
06:38:34|28301.79
06:38:36|28301.79
06:38:36|28301.79
06:38:38|28301.79
06:38:38|28301.8
06:38:40|28301.8
06:38:41|28301.79
06:38:42|28301.8
06:38:43|28301.79
06:38:43|28301.8
06:38:45|28301.79
06:38:46|28301.8
06:38:47|28301.8
06:38:47|28301.79
06:38:49|28301.79
06:38:50|28301.79
06:38:51|28301.79
06:38:51|28301.8
06:38:53|28298.24
06:38:54|28298.23
06:38:54|28298.24
06:38:56|28298.24
06:38:57|28298.24
06:38:58|28298.24
06:38:59|28298.24
06:38:59|28298.23
06:39:01|28298.24
06:39:02|28298.24
06:39:03|28298.23
06:39:04|28298.23
06:39:05|28298.24
06:39:06|28298.23
06:39:07|28298.23
06:39:08|28298.23
06:39:10|28298.24
06:39:11|28298.24
06:39:12|28298.23
06:39:13|28298.23
06:39:14|28298.23
06:39:15|28298.23
06:39:16|28298.23
06:39:17|28298.24
06:39:18|28298.23
06:39:19|28298.24
06:39:20|28298.23
06:39:21|28298.23
06:39:22|28298.24
06:39:23|28298.24
06:39:24|28298.23
06:39:25|28298.23
06:39:26|28298.24
06:39:27|28298.24
06:39:28|28298.24
06:39:29|28298.24
06:39:30|28298.24
06:39:31|28298.23
06:39:32|28298.23
06:39:33|28298.24
06:39:34|28298.23
06:39:35|28298.24
06:39:36|28298.23
06:39:37|28298.23
06:39:38|28298.23
06:39:39|28298.24
06:39:40|28298.23
06:39:41|28298.23
06:39:42|28298.24
06:39:43|28298.24
06:39:45|28298.24
06:39:46|28298.23
06:39:46|28298.24
06:39:47|28298.23
06:39:48|28298.24
06:39:49|28298.23
06:39:50|28298.24
06:39:51|28298.23
06:39:52|28298.24
06:39:53|28298.23
06:39:54|28298.24
06:39:56|28298.23
06:39:56|28298.23
06:39:57|28298.23
06:39:58|28298.24
06:39:59|28298.23
06:40:00|28298.24
06:40:01|28298.23
06:40:02|28298.23
06:40:03|28298.24
06:40:04|28298.23
06:40:05|28298.23
06:40:07|28298.23
06:40:08|28298.24
06:40:09|28298.24
06:40:10|28298.23
06:40:12|28298.23
06:40:12|28298.23
06:40:13|28298.23
06:40:14|28298.23
06:40:15|28298.23
06:40:16|28298.24
06:40:17|28298.23
06:40:18|28300.3
06:40:19|28300.29
06:40:20|28300.3
06:40:21|28300.29
06:40:22|28300.29
06:40:24|28300.3
06:40:25|28300.3
06:40:26|28300.29
06:40:27|28300.29
06:40:27|28300.3
06:40:28|28300.3
06:40:29|28300.3
06:40:30|28300.3
06:40:31|28300.3
06:40:32|28300.29
06:40:33|28300.3
06:40:34|28300.29
06:40:36|28300.3
06:40:37|28300.29
06:40:38|28300.29
06:40:39|28300.29
06:40:39|28300.29
06:40:41|28300.29
06:40:41|28300.3
06:40:42|28300.3
06:40:44|28300.3
06:40:45|28300.3
06:40:46|28301.66
06:40:47|28301.67
06:40:48|28304.11
06:40:49|28304.12
06:40:50|28304.11
06:40:51|28304.11
06:40:52|28304.12
06:40:53|28304.11
06:40:54|28304.11
06:40:55|28304.12
06:40:56|28304.12
06:40:57|28304.12
06:40:58|28304.12
06:40:59|28305.73
06:41:00|28305.74
06:41:01|28305.74
06:41:02|28305.74
06:41:03|28305.73
06:41:04|28305.73
06:41:05|28305.74
06:41:06|28305.73
06:41:07|28305.74
06:41:08|28305.74
06:41:09|28305.73
06:41:10|28305.73
06:41:12|28304.11
06:41:12|28304.11
06:41:13|28304.11
06:41:14|28304.11
06:41:16|28304.11
06:41:16|28304.11
06:41:18|28304.11
06:41:19|28304.11
06:41:21|28304.1
06:41:22|28304.11
06:41:22|28304.11
06:41:23|28304.11
06:41:24|28304.1
06:41:25|28303.03
06:41:27|28302.49
06:41:27|28302.48
06:41:29|28302.49
06:41:29|28302.48
06:41:31|28302.49
06:41:31|28302.49
06:41:33|28302.49
06:41:33|28302.49
06:41:35|28302.49
06:41:35|28302.48
06:41:36|28302.48
06:41:37|28302.49
06:41:39|28302.49
06:41:39|28302.49
06:41:41|28302.49
06:41:41|28302.48
06:41:43|28302.48
06:41:43|28302.48
06:41:44|28302.48
06:41:46|28302.48
06:41:46|28302.48
06:41:48|28302.49
06:41:49|28302.49
06:41:49|28302.48
06:41:50|28302.48
06:41:52|28302.48
06:41:53|28302.48
06:41:53|28302.48
06:41:54|28302.48
06:41:56|28302.49
06:41:56|28302.49
06:41:57|28302.48
06:41:58|28302.49
06:42:00|28302.49
06:42:01|28302.48
06:42:01|28302.49
06:42:03|28302.49
06:42:04|28302.48
06:42:05|28302.48
06:42:05|28302.48
06:42:07|28302.49
06:42:08|28302.48
06:42:08|28304.42
06:42:09|28304.41
06:42:11|28304.41
06:42:12|28304.41
06:42:13|28304.42
06:42:14|28304.42
06:42:15|28304.42
06:42:16|28304.42
06:42:17|28304.41
06:42:18|28304.41
06:42:19|28304.41
06:42:20|28304.41
06:42:21|28304.41
06:42:22|28304.41
06:42:23|28304.41
06:42:24|28304.42
06:42:25|28304.41
06:42:26|28304.41
06:42:27|28304.42
06:42:28|28304.42
06:42:29|28304.41
06:42:30|28304.42
06:42:31|28304.42
06:42:32|28304.41
06:42:33|28304.42
06:42:34|28304.42
06:42:35|28304.42
06:42:36|28304.41
06:42:37|28304.41
06:42:38|28304.42
06:42:39|28304.41
06:42:40|28304.41
06:42:41|28304.41
06:42:42|28304.41
06:42:43|28304.41
06:42:44|28304.41
06:42:45|28304.41
06:42:46|28304.42
06:42:47|28304.41
06:42:48|28304.41
06:42:49|28304.42
06:42:50|28304.42
06:42:51|28304.42
06:42:52|28304.41
06:42:53|28304.41
06:42:54|28304.41
06:42:55|28304.42
06:42:56|28304.42
06:42:57|28304.42
06:42:58|28304.42
06:42:59|28304.42
06:43:00|28304.41
06:43:01|28304.42
06:43:02|28304.42
06:43:03|28304.41
06:43:04|28304.42
06:43:05|28304.42
06:43:07|28304.42
06:43:07|28304.41
06:43:09|28304.42
06:43:09|28304.41
06:43:10|28304.42
06:43:12|28304.42
06:43:13|28304.42
06:43:14|28304.41
06:43:15|28304.41
06:43:17|28304.41
06:43:18|28304.41
06:43:18|28304.41
06:43:20|28304.41
06:43:21|28304.41
06:43:21|28304.41
06:43:23|28304.41
06:43:23|28304.42
06:43:25|28304.42
06:43:26|28304.41
06:43:27|28304.41
06:43:27|28304.41
06:43:29|28304.41
06:43:30|28304.41
06:43:31|28304.42
06:43:32|28304.42
06:43:33|28304.41
06:43:34|28304.41
06:43:35|28304.41
06:43:36|28304.41
06:43:37|28304.41
06:43:38|28304.41
06:43:39|28304.42
06:43:40|28304.6
06:43:41|28304.6
06:43:43|28304.6
06:43:43|28304.6
06:43:44|28304.59
06:43:45|28304.6
06:43:46|28304.6
06:43:47|28304.59
06:43:48|28305.48
06:43:49|28305.48
06:43:50|28305.47
06:43:52|28305.47
06:43:52|28305.47
06:43:53|28305.47
06:43:54|28305.47
06:43:55|28305.48
06:43:56|28305.48
06:43:57|28305.48
06:43:58|28305.47
06:43:59|28305.48
06:44:00|28305.48
06:44:01|28305.47
06:44:02|28305.47
06:44:03|28305.48
06:44:04|28305.47
06:44:05|28305.47
06:44:06|28305.48
06:44:07|28305.48
06:44:08|28305.48
06:44:09|28305.48
06:44:10|28305.47
06:44:12|28305.47
06:44:12|28305.47
06:44:14|28305.47
06:44:15|28305.47
06:44:16|28305.47
06:44:17|28305.47
06:44:17|28305.47
06:44:19|28305.48
06:44:20|28305.47
06:44:21|28305.47
06:44:22|28305.67
06:44:23|28305.67
06:44:24|28305.96
06:44:25|28305.96
06:44:26|28305.96
06:44:27|28305.97
06:44:28|28305.97
06:44:29|28305.97
06:44:30|28305.97
06:44:31|28305.96
06:44:32|28305.96
06:44:33|28305.96
06:44:34|28305.97
06:44:35|28305.97
06:44:36|28305.96
06:44:37|28305.97
06:44:38|28305.97
06:44:39|28305.96
06:44:40|28305.96
06:44:41|28305.96
06:44:43|28305.97
06:44:43|28305.97
06:44:44|28305.97
06:44:45|28305.97
06:44:46|28305.97
06:44:47|28305.97
06:44:48|28305.96
06:44:49|28305.97
06:44:50|28305.96
06:44:51|28305.97
06:44:52|28306.67
06:44:53|28306.76
06:44:54|28306.75
06:44:56|28306.75
06:44:56|28306.76
06:44:57|28306.75
06:44:59|28306.76
06:45:00|28306.76
06:45:00|28306.75
06:45:02|28306.76
06:45:02|28306.75
06:45:03|28306.75
06:45:04|28306.75
06:45:05|28306.76
06:45:07|28307.59
06:45:08|28307.76
06:45:09|28307.75
06:45:10|28307.76
06:45:11|28307.76
06:45:12|28307.76
06:45:13|28307.76
06:45:14|28307.76
06:45:16|28307.75
06:45:16|28307.75
06:45:17|28307.76
06:45:18|28307.75
06:45:19|28307.75
06:45:20|28307.76
06:45:22|28307.76
06:45:22|28307.76
06:45:24|28307.76
06:45:24|28307.76
06:45:26|28307.76
06:45:26|28307.76
06:45:27|28307.75
06:45:29|28307.75
06:45:30|28307.76
06:45:31|28307.76
06:45:32|28307.76
06:45:33|28307.75
06:45:34|28307.76
06:45:35|28307.76
06:45:36|28307.75
06:45:37|28307.75
06:45:38|28307.75
06:45:39|28307.75
06:45:40|28307.75
06:45:41|28307.76
06:45:42|28307.76
06:45:43|28312.87
06:45:44|28312.86
06:45:45|28312.86
06:45:46|28312.87
06:45:47|28312.86
06:45:48|28312.86
06:45:49|28312.86
06:45:50|28312.86
06:45:51|28312.86
06:45:52|28312.86
06:45:53|28312.85
06:45:54|28312.85
06:45:55|28312.85
06:45:56|28312.86
06:45:57|28312.86
06:45:58|28312.85
06:45:59|28309.63
06:46:00|28309.63
06:46:01|28307.79
06:46:02|28307.12
06:46:03|28307.03
06:46:04|28307.03
06:46:05|28307.04
06:46:06|28307.03
06:46:07|28307.03
06:46:08|28307.03
06:46:09|28307.03
06:46:10|28307.04
06:46:11|28307.04
06:46:12|28307.03
06:46:13|28307.03
06:46:14|28307.03
06:46:15|28307.03
06:46:17|28307.03
06:46:18|28307.04
06:46:19|28307.04
06:46:20|28307.03
06:46:21|28307.03
06:46:22|28307.04
06:46:23|28307.03
06:46:24|28307.03
06:46:25|28307.03
06:46:26|28307.04
06:46:27|28307.04
06:46:28|28307.04
06:46:29|28307.03
06:46:31|28307.03
06:46:31|28307.04
06:46:33|28307.03
06:46:34|28307.03
06:46:35|28307.03
06:46:36|28307.03
06:46:37|28307.03
06:46:38|28307.03
06:46:39|28307.03
06:46:40|28307.03
06:46:41|28307.03
06:46:42|28307.04
06:46:43|28307.03
06:46:44|28307.03
06:46:45|28307.03
06:46:46|28307.04
06:46:47|28307.03
06:46:48|28307.03
06:46:49|28307.04
06:46:50|28307.03
06:46:51|28307.03
06:46:52|28307.03
06:46:53|28307.03
06:46:54|28307.03
06:46:55|28307.03
06:46:56|28307.04
06:46:57|28307.03
06:46:58|28307.04
06:46:59|28307.03
06:47:00|28307.03
06:47:02|28307.03
06:47:02|28307.03
06:47:03|28307.04
06:47:04|28307.03
06:47:05|28307.03
06:47:06|28307.03
06:47:07|28307.03
06:47:08|28307.03
06:47:09|28307.04
06:47:10|28307.03
06:47:11|28307.04
06:47:13|28307.03
06:47:13|28307.03
06:47:14|28307.03
06:47:15|28307.03
06:47:16|28307.03
06:47:18|28307.03
06:47:20|28307.03
06:47:20|28307.03
06:47:21|28307.03
06:47:22|28307.03
06:47:24|28307.03
06:47:24|28302.03
06:47:26|28300.3
06:47:27|28300.
06:47:27|28300.
06:47:29|28300.
06:47:30|28298.75
06:47:31|28297.39
06:47:32|28297.39
06:47:32|28297.38
06:47:34|28297.38
06:47:35|28297.38
06:47:36|28297.38
06:47:37|28297.38
06:47:38|28297.38
06:47:39|28297.38
06:47:40|28297.38
06:47:41|28297.38
06:47:42|28297.39
06:47:43|28297.39
06:47:44|28297.38
06:47:45|28297.38
06:47:47|28297.38
06:47:47|28297.38
06:47:48|28297.38
06:47:49|28297.38
06:47:50|28297.38
06:47:51|28297.38
06:47:52|28297.39
06:47:53|28297.38
06:47:54|28297.38
06:47:55|28297.38
06:47:56|28297.38
06:47:57|28297.39
06:47:58|28297.39
06:47:59|28297.39
06:48:00|28297.38
06:48:01|28297.38
06:48:02|28297.38
06:48:03|28297.38
06:48:04|28297.38
06:48:06|28297.38
06:48:07|28297.38
06:48:07|28297.38
06:48:08|28297.38
06:48:10|28297.38
06:48:11|28297.38
06:48:12|28297.38
06:48:13|28297.39
06:48:14|28297.39
06:48:14|28297.38
06:48:15|28297.38
06:48:17|28297.38
06:48:19|28297.39
06:48:19|28297.38
06:48:20|28297.38
06:48:21|28297.38
06:48:23|28297.39
06:48:24|28297.38
06:48:25|28297.39
06:48:26|28297.39
06:48:27|28297.38
06:48:27|28297.38
06:48:29|28297.38
06:48:30|28297.39
06:48:31|28297.38
06:48:31|28297.38
06:48:33|28297.39
06:48:34|28297.38
06:48:35|28297.39
06:48:36|28297.38
06:48:37|28297.38
06:48:39|28297.39
06:48:40|28297.38
06:48:41|28297.38
06:48:41|28297.38
06:48:43|28297.38
06:48:43|28297.38
06:48:44|28297.39
06:48:46|28297.39
06:48:46|28297.38
06:48:48|28297.38
06:48:49|28297.39
06:48:50|28297.38
06:48:51|28297.38
06:48:51|28297.38
06:48:53|28297.38
06:48:53|28297.38
06:48:55|28297.38
06:48:56|28297.38
06:48:57|28297.38
06:48:58|28297.38
06:48:59|28297.39
06:49:00|28297.39
06:49:01|28297.38
06:49:02|28297.38
06:49:04|28297.38
06:49:05|28297.38
06:49:05|28297.38
06:49:06|28297.38
06:49:07|28297.38
06:49:08|28297.38
06:49:09|28297.38
06:49:10|28297.38
06:49:11|28297.38
06:49:12|28297.39
06:49:14|28297.38
06:49:14|28297.38
06:49:15|28297.38
06:49:17|28297.38
06:49:18|28302.05
06:49:19|28302.74
06:49:21|28302.75
06:49:22|28302.75
06:49:23|28302.74
06:49:23|28303.93
06:49:25|28303.92
06:49:26|28303.92
06:49:26|28303.93
06:49:29|28303.92
06:49:29|28303.92
06:49:30|28303.93
06:49:31|28303.93
06:49:32|28303.93
06:49:34|28303.92
06:49:34|28304.98
06:49:36|28304.98
06:49:36|28305.
06:49:37|28304.99
06:49:38|28304.99
06:49:39|28305.
06:49:40|28305.
06:49:41|28305.
06:49:43|28304.99
06:49:43|28305.
06:49:45|28304.99
06:49:46|28304.99
06:49:46|28304.99
06:49:49|28304.99
06:49:49|28304.99
06:49:50|28305.
06:49:51|28304.99
06:49:52|28304.99
06:49:54|28304.99
06:49:54|28304.99
06:49:55|28304.99
06:49:56|28305.
06:49:57|28305.
06:49:58|28305.
06:50:00|28305.
06:50:00|28305.
06:50:02|28305.
06:50:03|28304.99
06:50:04|28305.
06:50:05|28305.
06:50:06|28304.99
06:50:07|28304.99
06:50:08|28305.
06:50:09|28305.
06:50:10|28304.99
06:50:11|28304.99
06:50:12|28304.99
06:50:13|28305.
06:50:14|28304.99
06:50:15|28304.99
06:50:16|28304.99
06:50:17|28304.99
06:50:19|28304.99
06:50:20|28304.99
06:50:21|28304.99
06:50:23|28304.99
06:50:23|28305.
06:50:24|28304.99
06:50:26|28305.
06:50:27|28305.
06:50:28|28305.
06:50:29|28304.99
06:50:30|28305.
06:50:31|28305.
06:50:32|28304.99
06:50:33|28305.
06:50:34|28305.
06:50:35|28304.99
06:50:36|28304.99
06:50:38|28305.
06:50:38|28305.
06:50:39|28304.99
06:50:40|28304.99
06:50:41|28304.99
06:50:43|28304.99
06:50:43|28304.99
06:50:44|28304.99
06:50:45|28305.
06:50:47|28304.99
06:50:48|28304.99
06:50:49|28304.99
06:50:49|28304.99
06:50:51|28304.99
06:50:52|28304.99
06:50:53|28304.99
06:50:54|28304.99
06:50:55|28304.99
06:50:56|28304.99
06:50:57|28304.99
06:50:58|28304.99
06:50:59|28304.99
06:50:59|28304.99
06:51:01|28305.
06:51:02|28304.99
06:51:02|28304.99
06:51:04|28304.99
06:51:05|28304.99
06:51:06|28304.99
06:51:07|28305.
06:51:08|28304.99
06:51:09|28304.99
06:51:10|28304.99
06:51:11|28304.99
06:51:13|28305.
06:51:14|28305.
06:51:14|28304.99
06:51:15|28304.99
06:51:16|28305.
06:51:17|28304.99
06:51:18|28305.
06:51:19|28304.99
06:51:20|28304.99
06:51:22|28304.99
06:51:23|28305.
06:51:24|28305.
06:51:25|28305.
06:51:26|28305.
06:51:27|28304.99
06:51:29|28305.
06:51:29|28304.99
06:51:30|28305.
06:51:31|28304.99
06:51:32|28304.99
06:51:34|28304.99
06:51:34|28304.99
06:51:35|28304.99
06:51:36|28304.99
06:51:38|28304.99
06:51:38|28305.
06:51:39|28304.99
06:51:41|28304.99
06:51:41|28304.99
06:51:43|28304.99
06:51:44|28305.
06:51:45|28305.
06:51:46|28304.99
06:51:47|28304.99
06:51:48|28304.99
06:51:49|28304.99
06:51:50|28304.99
06:51:51|28304.99
06:51:52|28304.99
06:51:53|28304.99
06:51:54|28304.99
06:51:55|28304.99
06:51:56|28304.99
06:51:57|28304.99
06:51:58|28304.99
06:51:59|28304.99
06:52:00|28304.99
06:52:01|28304.99
06:52:02|28304.99
06:52:03|28304.99
06:52:04|28304.99
06:52:05|28304.99
06:52:06|28304.99
06:52:07|28304.99
06:52:08|28305.
06:52:09|28305.
06:52:10|28305.
06:52:11|28305.
06:52:12|28305.
06:52:13|28301.9
06:52:14|28300.63
06:52:15|28300.
06:52:16|28300.
06:52:17|28300.
06:52:18|28300.
06:52:19|28300.01
06:52:20|28300.01
06:52:21|28300.
06:52:22|28300.
06:52:23|28299.64
06:52:24|28296.5
06:52:26|28295.92
06:52:27|28295.91
06:52:28|28295.91
06:52:29|28295.91
06:52:29|28295.92
06:52:31|28295.91
06:52:32|28295.92
06:52:32|28295.92
06:52:34|28295.91
06:52:35|28295.91
06:52:36|28295.91
06:52:37|28295.92
06:52:38|28295.91
06:52:39|28295.91
06:52:39|28295.91
06:52:41|28295.91
06:52:41|28295.91
06:52:43|28295.91
06:52:44|28295.92
06:52:45|28295.91
06:52:45|28295.91
06:52:47|28295.92
06:52:48|28295.92
06:52:49|28295.92
06:52:50|28295.92
06:52:51|28295.91
06:52:52|28295.92
06:52:53|28295.92
06:52:54|28295.91
06:52:55|28295.91
06:52:56|28295.91
06:52:57|28295.91
06:52:58|28295.91
06:52:59|28295.91
06:53:00|28295.91
06:53:01|28295.91
06:53:02|28295.91
06:53:03|28295.91
06:53:04|28295.91
06:53:05|28295.91
06:53:06|28295.92
06:53:07|28295.92
06:53:08|28295.92
06:53:09|28295.91
06:53:10|28295.92
06:53:12|28295.91
06:53:12|28295.92
06:53:13|28295.92
06:53:14|28295.91
06:53:15|28295.92
06:53:16|28295.91
06:53:17|28295.91
06:53:18|28295.92
06:53:19|28295.92
06:53:20|28295.92
06:53:21|28295.92
06:53:23|28295.92
06:53:24|28295.92
06:53:25|28295.92
06:53:26|28295.92
06:53:27|28295.92
06:53:28|28295.92
06:53:29|28295.92
06:53:30|28295.92
06:53:31|28295.92
06:53:32|28295.92
06:53:33|28295.92
06:53:34|28295.91
06:53:35|28295.91
06:53:36|28295.92
06:53:37|28295.92
06:53:38|28295.91
06:53:39|28295.91
06:53:41|28295.91
06:53:42|28295.91
06:53:42|28295.91
06:53:43|28295.92
06:53:44|28295.91
06:53:45|28295.91
06:53:46|28295.92
06:53:47|28295.92
06:53:48|28295.91
06:53:49|28295.91
06:53:50|28295.92
06:53:52|28295.92
06:53:53|28295.91
06:53:54|28295.92
06:53:55|28295.91
06:53:56|28295.91
06:53:56|28295.92
06:53:58|28295.92
06:53:59|28295.91
06:54:00|28295.91
06:54:01|28295.92
06:54:02|28295.91
06:54:03|28295.92
06:54:04|28295.92
06:54:05|28295.92
06:54:06|28295.92
06:54:07|28295.91
06:54:08|28295.91
06:54:09|28295.91
06:54:10|28295.92
06:54:11|28295.92
06:54:12|28295.91
06:54:13|28295.92
06:54:14|28295.92
06:54:15|28295.91
06:54:16|28295.91
06:54:17|28295.91
06:54:18|28295.91
06:54:19|28295.91
06:54:20|28295.92
06:54:21|28295.91
06:54:22|28295.92
06:54:23|28295.92
06:54:25|28295.92
06:54:26|28295.91
06:54:26|28295.91
06:54:29|28295.91
06:54:29|28295.91
06:54:30|28295.91
06:54:31|28295.91
06:54:32|28295.92
06:54:33|28295.92
06:54:34|28295.92
06:54:35|28295.92
06:54:36|28295.91
06:54:37|28295.92
06:54:38|28295.92
06:54:39|28295.92
06:54:41|28295.92
06:54:41|28295.92
06:54:42|28295.92
06:54:44|28295.92
06:54:45|28295.91
06:54:46|28295.91
06:54:47|28295.92
06:54:48|28295.91
06:54:49|28295.92
06:54:50|28295.92
06:54:51|28295.91
06:54:53|28295.92
06:54:53|28295.91
06:54:54|28295.91
06:54:55|28295.91
06:54:56|28295.92
06:54:57|28295.91
06:54:58|28295.91
06:54:59|28295.91
06:55:00|28295.92
06:55:01|28295.91
06:55:02|28295.91
06:55:03|28295.92
06:55:04|28295.92
06:55:05|28295.92
06:55:07|28295.92
06:55:08|28295.91
06:55:08|28295.91
06:55:09|28295.92
06:55:10|28295.91
06:55:11|28295.91
06:55:12|28295.91
06:55:14|28295.91
06:55:14|28295.91
06:55:15|28295.91
06:55:16|28295.91
06:55:18|28295.92
06:55:19|28295.92
06:55:19|28295.91
06:55:20|28295.91
06:55:22|28295.91
06:55:22|28295.91
06:55:24|28295.92
06:55:25|28295.92
06:55:26|28295.91
06:55:27|28295.91
06:55:28|28295.91
06:55:29|28295.92
06:55:30|28295.92
06:55:31|28295.92
06:55:32|28295.91
06:55:34|28295.92
06:55:34|28295.92
06:55:36|28295.92
06:55:36|28295.92
06:55:38|28295.92
06:55:38|28295.91
06:55:39|28295.92
06:55:41|28295.92
06:55:42|28295.92
06:55:43|28295.92
06:55:43|28295.92
06:55:45|28295.91
06:55:46|28295.92
06:55:47|28295.92
06:55:48|28295.92
06:55:48|28295.91
06:55:49|28295.92
06:55:51|28295.91
06:55:52|28295.91
06:55:53|28295.91
06:55:54|28295.91
06:55:55|28295.92
06:55:56|28295.91
06:55:57|28295.92
06:55:58|28295.91
06:55:59|28295.92
06:56:00|28295.91
06:56:01|28295.91
06:56:02|28295.91
06:56:03|28295.91
06:56:04|28295.91
06:56:05|28295.92
06:56:06|28295.91
06:56:07|28295.91
06:56:08|28295.91
06:56:09|28295.92
06:56:10|28295.91
06:56:11|28295.91
06:56:12|28295.91
06:56:13|28295.91
06:56:14|28295.91
06:56:15|28295.91
06:56:16|28295.91
06:56:17|28295.91
06:56:18|28295.91
06:56:19|28295.91
06:56:20|28295.91
06:56:21|28295.91
06:56:22|28295.91
06:56:23|28295.91
06:56:24|28295.91
06:56:25|28295.91
06:56:26|28295.91
06:56:27|28295.92
06:56:28|28295.92
06:56:29|28295.91
06:56:30|28295.92
06:56:31|28295.91
06:56:32|28295.91
06:56:33|28295.91
06:56:34|28295.91
06:56:35|28295.91
06:56:36|28295.91
06:56:37|28295.92
06:56:38|28295.92
06:56:39|28295.92
06:56:40|28295.92
06:56:41|28295.91
06:56:42|28295.92
06:56:43|28295.92
06:56:44|28295.92
06:56:45|28295.92
06:56:46|28295.91
06:56:47|28295.91
06:56:48|28295.91
06:56:49|28295.92
06:56:50|28295.92
06:56:51|28295.91
06:56:52|28295.92
06:56:53|28295.91
06:56:54|28295.92
06:56:55|28295.91
06:56:56|28295.91
06:56:57|28295.91
06:56:58|28295.91
06:56:59|28295.91
06:57:00|28295.91
06:57:01|28295.92
06:57:03|28295.91
06:57:04|28295.91
06:57:04|28295.91
06:57:06|28295.91
06:57:06|28295.91
06:57:07|28295.91
06:57:08|28295.91
06:57:09|28295.91
06:57:10|28295.92
06:57:11|28295.91
06:57:12|28295.91
06:57:13|28295.91
06:57:15|28295.91
06:57:15|28295.91
06:57:16|28295.91
06:57:18|28295.91
06:57:19|28295.91
06:57:20|28295.92
06:57:20|28295.91
06:57:21|28295.91
06:57:22|28295.91
06:57:23|28295.92
06:57:24|28295.91
06:57:26|28295.91
06:57:27|28295.92
06:57:29|28295.91
06:57:29|28295.91
06:57:31|28295.92
06:57:32|28295.91
06:57:33|28295.91
06:57:34|28295.91
06:57:35|28295.92
06:57:35|28295.91
06:57:36|28295.92
06:57:38|28295.92
06:57:38|28295.92
06:57:39|28295.91
06:57:40|28295.91
06:57:42|28295.91
06:57:43|28295.92
06:57:43|28295.92
06:57:44|28295.92
06:57:46|28295.92
06:57:46|28295.92
06:57:48|28295.91
06:57:49|28295.91
06:57:49|28295.91
06:57:51|28295.91
06:57:52|28295.91
06:57:52|28295.91
06:57:54|28295.91
06:57:55|28295.91
06:57:56|28295.91
06:57:57|28295.92
06:57:58|28295.92
06:57:59|28295.92
06:58:00|28295.92
06:58:01|28280.72
06:58:02|28280.73
06:58:03|28280.73
06:58:04|28280.72
06:58:05|28280.72
06:58:06|28280.72
06:58:07|28280.73
06:58:08|28280.72
06:58:09|28280.72
06:58:10|28280.72
06:58:11|28280.72
06:58:12|28280.72
06:58:13|28280.73
06:58:14|28280.73
06:58:15|28280.72
06:58:16|28280.72
06:58:17|28280.72
06:58:18|28280.72
06:58:19|28280.72
06:58:20|28280.72
06:58:21|28280.72
06:58:22|28280.72
06:58:23|28280.73
06:58:24|28280.72
06:58:25|28280.72
06:58:26|28280.72
06:58:28|28280.72
06:58:28|28280.72
06:58:30|28280.72
06:58:31|28280.72
06:58:32|28280.72
06:58:33|28280.72
06:58:33|28280.72
06:58:35|28280.72
06:58:36|28280.72
06:58:37|28280.72
06:58:38|28280.73
06:58:39|28280.72
06:58:41|28280.48
06:58:42|28276.84
06:58:43|28276.84
06:58:43|28276.84
06:58:45|28276.83
06:58:45|28276.83
06:58:46|28276.83
06:58:48|28276.83
06:58:48|28276.84
06:58:50|28276.84
06:58:51|28276.84
06:58:52|28276.84
06:58:53|28276.83
06:58:53|28276.84
06:58:54|28278.83
06:58:56|28278.83
06:58:56|28278.84
06:58:57|28278.83
06:58:59|28278.83
06:59:00|28278.84
06:59:00|28278.83
06:59:02|28279.95
06:59:03|28280.
06:59:04|28280.72
06:59:04|28280.72
06:59:05|28280.72
06:59:06|28280.71
06:59:08|28280.71
06:59:08|28280.71
06:59:09|28280.71
06:59:11|28280.71
06:59:11|28280.72
06:59:12|28280.72
06:59:14|28280.72
06:59:14|28280.71
06:59:15|28280.71
06:59:17|28280.71
06:59:18|28280.72
06:59:19|28280.72
06:59:19|28280.72
06:59:21|28280.72
06:59:21|28280.72
06:59:22|28280.72
06:59:23|28280.72
06:59:24|28280.72
06:59:25|28280.72
06:59:26|28280.71
06:59:28|28280.71
06:59:30|28280.71
06:59:31|28280.71
06:59:31|28280.72
06:59:33|28280.71
06:59:33|28280.72
06:59:34|28280.72
06:59:36|28280.71
06:59:37|28280.72
06:59:38|28280.71
06:59:38|28280.72
06:59:40|28280.72
06:59:40|28280.71
06:59:41|28280.72
06:59:42|28280.72
06:59:43|28284.79
06:59:45|28288.02
06:59:46|28288.03
06:59:46|28288.47
06:59:48|28288.47
06:59:49|28288.48
06:59:50|28290.
06:59:50|28290.
06:59:51|28289.99
06:59:52|28289.99
06:59:53|28291.16
06:59:54|28291.16
06:59:55|28291.16
06:59:57|28291.15
06:59:58|28291.15
06:59:59|28291.15
07:00:00|28291.16
07:00:01|28291.15
07:00:02|28290.08
07:00:02|28290.
07:00:03|28290.
07:00:05|28290.
07:00:06|28290.
07:00:07|28290.
07:00:08|28290.
07:00:09|28289.99
07:00:10|28290.
07:00:11|28289.99
07:00:12|28289.99
07:00:13|28290.
07:00:14|28289.99
07:00:15|28290.
07:00:16|28289.99
07:00:17|28290.
07:00:18|28289.99
07:00:19|28289.99
07:00:20|28289.99
07:00:21|28290.
07:00:22|28290.
07:00:23|28290.
07:00:24|28290.
07:00:25|28290.
07:00:26|28290.
07:00:27|28290.
07:00:29|28289.99
07:00:30|28289.99
07:00:32|28289.99
07:00:32|28289.99
07:00:34|28289.99
07:00:35|28290.
07:00:36|28289.99
07:00:37|28289.99
07:00:38|28290.
07:00:39|28290.
07:00:40|28289.99
07:00:40|28289.99
07:00:42|28289.99
07:00:43|28289.99
07:00:44|28289.99
07:00:45|28289.99
07:00:45|28289.99
07:00:47|28289.99
07:00:48|28290.
07:00:49|28290.
07:00:50|28289.99
07:00:51|28289.99
07:00:53|28290.
07:00:53|28290.
07:00:54|28289.99
07:00:56|28289.99
07:00:56|28289.99
07:00:58|28289.99
07:00:59|28289.99
07:01:00|28289.99
07:01:01|28289.99
07:01:02|28290.
07:01:03|28289.99
07:01:03|28290.
07:01:04|28289.99
07:01:06|28290.
07:01:07|28289.99
07:01:08|28290.
07:01:09|28290.
07:01:10|28290.
07:01:11|28289.99
07:01:11|28289.99
07:01:13|28290.
07:01:14|28290.
07:01:15|28293.08
07:01:16|28293.07
07:01:17|28293.08
07:01:18|28293.08
07:01:19|28293.07
07:01:20|28293.08
07:01:21|28293.08
07:01:22|28295.15
07:01:23|28296.57
07:01:24|28296.56
07:01:25|28296.56
07:01:26|28296.57
07:01:27|28296.57
07:01:28|28297.16
07:01:29|28303.11
07:01:31|28303.11
07:01:32|28303.11
07:01:33|28303.1
07:01:35|28303.1
07:01:36|28303.11
07:01:37|28306.63
07:01:38|28306.63
07:01:40|28306.63
07:01:41|28306.63
07:01:42|28306.63
07:01:43|28306.63
07:01:44|28306.63
07:01:44|28306.62
07:01:46|28306.62
07:01:47|28306.62
07:01:47|28306.62
07:01:49|28306.62
07:01:49|28306.63
07:01:51|28306.63
07:01:51|28306.62
07:01:52|28306.63
07:01:53|28306.63
07:01:54|28306.63
07:01:55|28306.63
07:01:57|28306.62
07:01:57|28306.63
07:01:59|28306.63
07:01:59|28306.62
07:02:01|28306.63
07:02:02|28306.63
07:02:03|28306.63
07:02:04|28306.63
07:02:05|28306.63
07:02:06|28306.63
07:02:07|28306.63
07:02:08|28306.63
07:02:09|28306.63
07:02:10|28306.63
07:02:11|28306.63
07:02:12|28306.62
07:02:13|28306.63
07:02:14|28306.63
07:02:15|28306.62
07:02:16|28306.63
07:02:17|28306.63
07:02:18|28306.63
07:02:19|28306.62
07:02:20|28306.62
07:02:21|28306.63
07:02:22|28306.63
07:02:23|28306.63
07:02:24|28306.62
07:02:25|28306.62
07:02:26|28306.62
07:02:27|28306.63
07:02:28|28306.63
07:02:29|28306.62
07:02:31|28306.63
07:02:32|28306.63
07:02:33|28306.63
07:02:34|28306.63
07:02:35|28306.62
07:02:36|28306.63
07:02:37|28306.63
07:02:38|28306.62
07:02:39|28306.63
07:02:40|28306.63
07:02:41|28306.62
07:02:42|28306.62
07:02:43|28306.63
07:02:44|28306.63
07:02:45|28306.62
07:02:46|28306.62
07:02:47|28306.63
07:02:48|28306.62
07:02:49|28306.62
07:02:50|28306.63
07:02:51|28306.62
07:02:52|28306.63
07:02:53|28306.63
07:02:54|28306.62
07:02:56|28306.62
07:02:57|28306.63
07:02:58|28306.62
07:02:59|28306.62
07:03:00|28306.62
07:03:01|28306.62
07:03:02|28306.62
07:03:03|28306.62
07:03:03|28306.63
07:03:04|28306.63
07:03:06|28306.63
07:03:06|28306.62
07:03:08|28306.63
07:03:09|28306.63
07:03:10|28306.63
07:03:10|28306.63
07:03:12|28306.62
07:03:13|28306.62
07:03:14|28306.62
07:03:15|28306.62
07:03:16|28306.62
07:03:17|28306.62
07:03:18|28306.62
07:03:19|28306.62
07:03:20|28306.62
07:03:21|28302.81
07:03:22|28300.52
07:03:23|28300.49
07:03:24|28293.62
07:03:25|28293.62
07:03:26|28293.62
07:03:27|28296.7
07:03:28|28299.96
07:03:29|28299.96
07:03:30|28299.95
07:03:31|28299.96
07:03:32|28299.96
07:03:33|28298.81
07:03:35|28298.81
07:03:35|28298.81
07:03:36|28298.82
07:03:37|28298.82
07:03:38|28297.29
07:03:40|28297.04
07:03:41|28297.05
07:03:42|28297.04
07:03:43|28297.04
07:03:43|28297.04
07:03:45|28297.04
07:03:46|28297.04
07:03:47|28297.04
07:03:48|28297.04
07:03:49|28297.04
07:03:50|28297.05
07:03:51|28297.05
07:03:52|28297.04
07:03:53|28297.05
07:03:54|28297.05
07:03:55|28297.67
07:03:56|28297.88
07:03:57|28297.88
07:03:58|28297.88
07:03:59|28298.2
07:04:00|28298.2
07:04:01|28298.19
07:04:02|28298.2
07:04:03|28298.19
07:04:04|28298.19
07:04:05|28299.54
07:04:06|28300.32
07:04:07|28303.83
07:04:08|28303.83
07:04:09|28303.84
07:04:10|28303.83
07:04:11|28303.83
07:04:12|28303.83
07:04:13|28303.84
07:04:14|28303.83
07:04:15|28303.83
07:04:16|28303.83
07:04:17|28303.83
07:04:18|28303.83
07:04:19|28303.84
07:04:20|28303.83
07:04:21|28303.84
07:04:22|28303.83
07:04:23|28303.83
07:04:24|28303.84
07:04:25|28303.84
07:04:26|28303.83
07:04:27|28303.83
07:04:28|28303.84
07:04:29|28303.83
07:04:30|28303.85
07:04:31|28303.84
07:04:32|28303.84
07:04:34|28304.54
07:04:35|28304.54
07:04:36|28304.54
07:04:37|28304.54
07:04:38|28304.53
07:04:40|28304.53
07:04:41|28305.2
07:04:42|28305.19
07:04:43|28305.19
07:04:44|28305.19
07:04:44|28305.19
07:04:46|28305.2
07:04:48|28305.2
07:04:49|28305.2
07:04:50|28305.19
07:04:50|28305.19
07:04:52|28305.2
07:04:53|28305.2
07:04:54|28305.19
07:04:55|28305.19
07:04:56|28305.2
07:04:57|28305.2
07:04:57|28305.19
07:04:58|28305.19
07:05:00|28305.19
07:05:00|28305.2
07:05:02|28305.2
07:05:02|28305.99
07:05:03|28305.99
07:05:04|28306.
07:05:05|28306.
07:05:06|28306.
07:05:07|28305.99
07:05:09|28305.99
07:05:10|28306.
07:05:11|28306.
07:05:11|28306.
07:05:12|28305.99
07:05:14|28305.99
07:05:15|28306.
07:05:15|28305.99
07:05:16|28306.
07:05:18|28306.
07:05:19|28305.99
07:05:20|28305.99
07:05:20|28306.
07:05:22|28306.
07:05:23|28305.2
07:05:23|28305.19
07:05:24|28305.19
07:05:26|28305.19
07:05:27|28305.19
07:05:28|28305.19
07:05:29|28305.19
07:05:30|28305.19
07:05:31|28305.19
07:05:31|28305.18
07:05:33|28305.19
07:05:34|28305.18
07:05:36|28305.18
07:05:36|28305.18
07:05:38|28305.18
07:05:39|28305.18
07:05:40|28305.19
07:05:41|28305.19
07:05:42|28305.19
07:05:43|28305.19
07:05:44|28305.19
07:05:45|28305.19
07:05:46|28305.18
07:05:47|28305.18
07:05:48|28305.18
07:05:49|28305.18
07:05:50|28301.12
07:05:51|28300.03
07:05:52|28298.17
07:05:53|28298.18
07:05:54|28298.18
07:05:55|28298.17
07:05:56|28298.18
07:05:57|28298.18
07:05:58|28298.17
07:05:59|28298.17
07:06:00|28298.18
07:06:01|28295.
07:06:02|28295.
07:06:03|28295.01
07:06:04|28295.01
07:06:05|28295.01
07:06:06|28295.01
07:06:07|28295.01
07:06:08|28295.
07:06:09|28295.
07:06:10|28295.01
07:06:11|28295.
07:06:12|28295.
07:06:13|28295.
07:06:14|28295.
07:06:15|28295.
07:06:16|28295.
07:06:17|28295.01
07:06:18|28295.
07:06:19|28295.
07:06:20|28295.
07:06:21|28295.01
07:06:22|28295.01
07:06:23|28295.01
07:06:24|28295.01
07:06:26|28295.01
07:06:26|28295.01
07:06:27|28295.
07:06:28|28295.01
07:06:29|28295.
07:06:30|28295.01
07:06:31|28295.
07:06:32|28295.
07:06:33|28295.
07:06:35|28295.01
07:06:36|28293.63
07:06:37|28293.63
07:06:38|28293.62
07:06:39|28293.62
07:06:40|28293.62
07:06:42|28293.63
07:06:43|28293.62
07:06:43|28293.63
07:06:45|28293.62
07:06:46|28293.62
07:06:46|28293.62
07:06:47|28293.62
07:06:49|28293.62
07:06:49|28293.63
07:06:51|28293.63
07:06:52|28293.62
07:06:52|28293.62
07:06:53|28293.63
07:06:55|28293.62
07:06:56|28293.63
07:06:57|28293.63
07:06:58|28293.63
07:06:58|28293.62
07:07:00|28293.62
07:07:01|28293.62
07:07:02|28293.62
07:07:03|28294.83
07:07:03|28294.87
07:07:04|28294.88
07:07:05|28294.88
07:07:07|28294.87
07:07:08|28294.88
07:07:08|28294.88
07:07:09|28294.88
07:07:11|28294.88
07:07:12|28294.88
07:07:13|28296.11
07:07:13|28296.11
07:07:15|28296.11
07:07:16|28296.1
07:07:16|28296.11
07:07:18|28296.1
07:07:19|28296.11
07:07:19|28296.11
07:07:20|28296.11
07:07:22|28296.1
07:07:23|28296.11
07:07:24|28296.11
07:07:25|28296.11
07:07:26|28296.1
07:07:27|28296.1
07:07:27|28296.1
07:07:29|28296.1
07:07:30|28295.01
07:07:31|28295.
07:07:32|28295.
07:07:32|28292.7
07:07:34|28292.71
07:07:34|28292.7
07:07:36|28290.
07:07:37|28290.
07:07:38|28285.14
07:07:40|28285.13
07:07:40|28285.13
07:07:42|28285.13
07:07:43|28285.13
07:07:44|28285.14
07:07:45|28285.13
07:07:46|28285.13
07:07:48|28285.03
07:07:49|28282.93
07:07:50|28282.93
07:07:51|28282.93
07:07:52|28282.92
07:07:53|28282.92
07:07:54|28282.92
07:07:54|28282.92
07:07:55|28282.92
07:07:56|28282.92
07:07:57|28282.92
07:07:58|28282.92
07:08:00|28282.93
07:08:00|28282.92
07:08:02|28282.93
07:08:02|28282.92
07:08:03|28282.92
07:08:04|28282.93
07:08:06|28282.93
07:08:07|28282.92
07:08:07|28282.92
07:08:08|28282.93
07:08:09|28282.93
07:08:10|28282.92
07:08:11|28282.93
07:08:13|28282.93
07:08:13|28282.92
07:08:15|28282.93
07:08:15|28282.93
07:08:16|28282.93
07:08:18|28282.93
07:08:18|28282.92
07:08:19|28282.92
07:08:21|28282.93
07:08:21|28282.93
07:08:22|28282.93
07:08:23|28282.93
07:08:25|28282.93
07:08:25|28282.93
07:08:26|28282.93
07:08:27|28282.92
07:08:28|28282.93
07:08:30|28282.93
07:08:30|28282.92
07:08:31|28282.92
07:08:33|28282.92
07:08:34|28282.92
07:08:35|28282.92
07:08:36|28282.92
07:08:37|28282.92
07:08:38|28282.93
07:08:39|28282.93
07:08:40|28282.93
07:08:41|28282.93
07:08:42|28282.93
07:08:43|28282.93
07:08:44|28282.92
07:08:45|28282.92
07:08:46|28282.92
07:08:47|28282.92
07:08:48|28282.92
07:08:49|28282.92
07:08:50|28282.93
07:08:51|28282.92
07:08:52|28282.93
07:08:53|28282.93
07:08:54|28282.93
07:08:55|28282.93
07:08:56|28282.93
07:08:57|28282.93
07:08:58|28282.93
07:08:59|28282.93
07:09:00|28282.93
07:09:01|28285.02
07:09:02|28286.56
07:09:03|28286.56
07:09:04|28286.55
07:09:05|28286.55
07:09:07|28286.55
07:09:08|28282.12
07:09:09|28280.72
07:09:10|28280.
07:09:11|28280.
07:09:12|28280.01
07:09:13|28280.
07:09:14|28280.
07:09:15|28280.01
07:09:16|28280.01
07:09:17|28280.
07:09:18|28280.01
07:09:19|28280.
07:09:20|28280.01
07:09:21|28280.01
07:09:22|28280.01
07:09:23|28279.8
07:09:24|28279.81
07:09:25|28279.81
07:09:26|28279.81
07:09:27|28279.81
07:09:28|28279.81
07:09:29|28279.8
07:09:30|28279.81
07:09:31|28279.8
07:09:32|28279.81
07:09:33|28279.81
07:09:34|28279.8
07:09:35|28279.8
07:09:36|28279.81
07:09:37|28279.81
07:09:38|28279.8
07:09:39|28279.81
07:09:41|28279.8
07:09:42|28279.8
07:09:43|28279.8
07:09:45|28279.8
07:09:46|28279.81
07:09:47|28279.8
07:09:48|28279.81
07:09:49|28279.81
07:09:50|28279.8
07:09:51|28279.8
07:09:52|28279.8
07:09:53|28279.81
07:09:54|28279.81
07:09:55|28279.81
07:09:56|28279.8
07:09:57|28279.81
07:09:58|28279.81
07:10:00|28279.8
07:10:01|28279.81
07:10:02|28279.8
07:10:03|28280.95
07:10:04|28280.96
07:10:05|28280.95
07:10:06|28280.95
07:10:07|28280.95
07:10:08|28280.95
07:10:09|28280.95
07:10:10|28280.96
07:10:11|28280.95
07:10:12|28280.95
07:10:13|28280.95
07:10:14|28280.95
07:10:15|28280.96
07:10:16|28280.96
07:10:17|28280.96
07:10:18|28280.95
07:10:19|28280.95
07:10:20|28280.96
07:10:21|28282.06
07:10:22|28282.07
07:10:23|28282.07
07:10:24|28282.07
07:10:25|28282.07
07:10:26|28282.07
07:10:27|28282.06
07:10:28|28282.07
07:10:29|28282.06
07:10:30|28282.07
07:10:31|28282.07
07:10:32|28282.07
07:10:33|28282.06
07:10:34|28282.06
07:10:35|28282.07
07:10:36|28282.06
07:10:37|28280.96
07:10:38|28280.96
07:10:40|28280.96
07:10:40|28280.96
07:10:41|28280.95
07:10:42|28280.95
07:10:43|28280.96
07:10:44|28280.95
07:10:45|28280.96
07:10:46|28280.95
07:10:47|28280.95
07:10:49|28280.95
07:10:49|28280.96
07:10:50|28280.95
07:10:52|28280.95
07:10:53|28280.96
07:10:54|28280.95
07:10:55|28280.95
07:10:56|28280.95
07:10:57|28280.96
07:10:58|28280.96
07:10:59|28280.96
07:11:00|28280.95
07:11:01|28280.96
07:11:02|28280.96
07:11:03|28280.95
07:11:04|28280.95
07:11:05|28280.96
07:11:06|28280.96
07:11:07|28280.96
07:11:08|28280.96
07:11:09|28280.95
07:11:10|28280.96
07:11:11|28280.96
07:11:12|28280.95
07:11:13|28280.96
07:11:14|28280.95
07:11:15|28280.96
07:11:16|28280.95
07:11:17|28280.95
07:11:19|28280.95
07:11:19|28280.95
07:11:20|28280.95
07:11:21|28280.95
07:11:22|28280.96
07:11:23|28280.96
07:11:24|28280.96
07:11:26|28280.95
07:11:27|28280.95
07:11:28|28280.95
07:11:29|28280.95
07:11:30|28280.96
07:11:31|28280.95
07:11:31|28280.96
07:11:33|28280.95
07:11:34|28280.95
07:11:34|28280.95
07:11:36|28280.95
07:11:36|28280.95
07:11:37|28280.95
07:11:38|28280.96
07:11:40|28280.95
07:11:42|28280.95
07:11:43|28280.96
07:11:44|28280.95
07:11:44|28280.95
07:11:46|28280.95
07:11:47|28280.95
07:11:48|28280.95
07:11:49|28280.95
07:11:50|28280.95
07:11:51|28280.95
07:11:52|28280.96
07:11:53|28280.96
07:11:54|28280.96
07:11:55|28280.96
07:11:56|28280.96
07:11:58|28280.96
07:11:58|28280.95
07:12:00|28280.96
07:12:01|28280.95
07:12:01|28280.96
07:12:03|28280.96
07:12:04|28280.95
07:12:05|28280.95
07:12:06|28280.96
07:12:07|28280.96
07:12:08|28280.95
07:12:09|28280.96
07:12:10|28280.96
07:12:11|28280.95
07:12:12|28280.95
07:12:12|28280.95
07:12:14|28280.95
07:12:15|28280.95
07:12:16|28280.96
07:12:17|28280.96
07:12:18|28280.96
07:12:19|28280.96
07:12:20|28280.96
07:12:21|28280.95
07:12:22|28280.96
07:12:23|28280.96
07:12:24|28280.95
07:12:25|28280.95
07:12:26|28280.95
07:12:27|28278.8
07:12:28|28278.8
07:12:29|28278.8
07:12:30|28278.81
07:12:31|28278.81
07:12:32|28278.81
07:12:33|28278.81
07:12:34|28278.81
07:12:35|28278.8
07:12:36|28278.8
07:12:37|28278.8
07:12:38|28278.8
07:12:39|28278.8
07:12:40|28278.8
07:12:42|28278.81
07:12:42|28278.81
07:12:44|28278.81
07:12:45|28278.8
07:12:46|28278.81
07:12:47|28278.8
07:12:49|28278.81
07:12:50|28278.81
07:12:50|28278.8
07:12:51|28278.8
07:12:52|28278.8
07:12:54|28278.81
07:12:54|28278.81
07:12:56|28278.8
07:12:57|28278.81
07:12:58|28278.8
07:12:59|28278.8
07:12:59|28278.8
07:13:01|28278.81
07:13:02|28278.8
07:13:03|28278.8
07:13:04|28278.81
07:13:05|28278.8
07:13:06|28278.81
07:13:07|28278.81
07:13:08|28278.8
07:13:09|28278.81
07:13:10|28278.8
07:13:11|28278.8
07:13:12|28278.8
07:13:13|28278.81
07:13:14|28278.8
07:13:15|28278.81
07:13:16|28278.81
07:13:17|28278.81
07:13:18|28278.8
07:13:19|28278.81
07:13:20|28278.81
07:13:21|28278.8
07:13:22|28278.8
07:13:23|28278.81
07:13:24|28278.81
07:13:25|28278.8
07:13:26|28278.81
07:13:27|28278.81
07:13:28|28278.81
07:13:29|28278.81
07:13:30|28278.81
07:13:31|28278.8
07:13:32|28278.8
07:13:33|28278.81
07:13:34|28278.81
07:13:35|28278.81
07:13:36|28278.81
07:13:37|28278.81
07:13:38|28278.81
07:13:39|28278.81
07:13:41|28278.81
07:13:42|28278.81
07:13:43|28278.81
07:13:44|28278.81
07:13:45|28278.81
07:13:46|28278.8
07:13:47|28278.8
07:13:49|28278.8
07:13:49|28278.8
07:13:50|28278.8
07:13:52|28278.8
07:13:52|28278.8
07:13:53|28278.81
07:13:54|28278.81
07:13:56|28278.8
07:13:56|28278.8
07:13:58|28278.8
07:13:59|28278.8
07:14:00|28281.76
07:14:00|28281.76
07:14:02|28281.76
07:14:02|28281.76
07:14:03|28281.76
07:14:05|28281.77
07:14:06|28281.77
07:14:07|28281.77
07:14:07|28281.76
07:14:08|28281.07
07:14:10|28278.81
07:14:11|28278.8
07:14:12|28278.8
07:14:13|28278.81
07:14:14|28278.14
07:14:14|28275.39
07:14:16|28272.23
07:14:17|28272.23
07:14:18|28261.97
07:14:18|28261.96
07:14:19|28253.34
07:14:21|28253.33
07:14:22|28253.33
07:14:22|28253.34
07:14:24|28256.41
07:14:24|28256.42
07:14:26|28256.42
07:14:27|28256.42
07:14:27|28260.
07:14:29|28260.
07:14:30|28260.
07:14:31|28262.97
07:14:32|28262.96
07:14:33|28262.96
07:14:33|28262.96
07:14:35|28262.97
07:14:36|28262.97
07:14:36|28262.96
07:14:38|28262.96
07:14:39|28262.96
07:14:40|28262.96
07:14:40|28262.97
07:14:42|28262.96
07:14:43|28262.97
07:14:44|28262.96
07:14:45|28262.96
07:14:47|28262.96
07:14:47|28262.97
07:14:49|28262.97
07:14:49|28262.96
07:14:51|28262.97
07:14:52|28262.97
07:14:52|28262.97
07:14:54|28262.97
07:14:55|28262.97
07:14:55|28262.97
07:14:57|28262.97
07:14:57|28262.96
07:14:59|28262.96
07:14:59|28262.97
07:15:01|28262.96
07:15:01|28262.96
07:15:02|28262.96
07:15:03|28262.97
07:15:04|28262.97
07:15:05|28262.97
07:15:06|28262.97
07:15:07|28262.97
07:15:08|28262.97
07:15:09|28262.96
07:15:10|28262.96
07:15:11|28262.97
07:15:12|28262.97
07:15:13|28262.96
07:15:14|28262.96
07:15:15|28262.96
07:15:16|28262.96
07:15:17|28262.96
07:15:19|28262.96
07:15:19|28262.97
07:15:20|28258.77
07:15:21|28258.76
07:15:23|28258.76
07:15:23|28258.77
07:15:25|28258.77
07:15:25|28258.77
07:15:26|28258.76
07:15:28|28258.76
07:15:29|28258.76
07:15:29|28258.77
07:15:30|28258.76
07:15:32|28258.76
07:15:33|28258.76
07:15:33|28258.76
07:15:34|28258.76
07:15:36|28258.76
07:15:36|28258.76
07:15:38|28258.77
07:15:39|28258.76
07:15:39|28258.76
07:15:41|28258.77
07:15:42|28258.76
07:15:42|28258.76
07:15:44|28258.76
07:15:46|28258.76
07:15:47|28258.77
07:15:48|28258.76
07:15:49|28258.76
07:15:50|28258.76
07:15:51|28258.76
07:15:52|28258.76
07:15:53|28258.77
07:15:54|28258.77
07:15:55|28258.76
07:15:56|28258.76
07:15:58|28252.93
07:15:58|28252.93
07:15:59|28250.68
07:16:01|28250.68
07:16:01|28250.67
07:16:03|28250.67
07:16:03|28250.67
07:16:05|28250.67
07:16:05|28250.67
07:16:06|28257.55
07:16:08|28256.11
07:16:09|28253.59
07:16:10|28253.59
07:16:11|28253.59
07:16:12|28253.59
07:16:12|28253.6
07:16:14|28253.59
07:16:15|28253.59
07:16:16|28253.6
07:16:17|28253.59
07:16:17|28253.59
07:16:19|28244.88
07:16:20|28244.88
07:16:21|28244.88
07:16:22|28244.88
07:16:23|28244.88
07:16:24|28248.25
07:16:25|28248.25
07:16:26|28248.25
07:16:27|28248.25
07:16:28|28251.23
07:16:29|28251.22
07:16:30|28251.22
07:16:31|28251.22
07:16:32|28251.22
07:16:33|28251.22
07:16:34|28251.23
07:16:35|28251.22
07:16:36|28251.23
07:16:37|28251.22
07:16:38|28251.23
07:16:39|28251.22
07:16:40|28251.23
07:16:41|28251.23
07:16:42|28254.47
07:16:43|28254.46
07:16:44|28254.46
07:16:45|28254.46
07:16:46|28254.47
07:16:47|28254.47
07:16:48|28254.46
07:16:49|28254.46
07:16:50|28254.56
07:16:51|28254.55
07:16:52|28254.55
07:16:53|28254.55
07:16:55|28254.55
07:16:55|28254.55
07:16:57|28254.55
07:16:57|28254.56
07:16:58|28254.55
07:16:59|28254.56
07:17:00|28254.56
07:17:01|28258.19
07:17:03|28258.75
07:17:03|28258.75
07:17:04|28258.75
07:17:05|28258.76
07:17:06|28258.75
07:17:07|28258.75
07:17:08|28258.75
07:17:09|28258.75
07:17:10|28258.76
07:17:11|28258.75
07:17:12|28258.76
07:17:13|28258.76
07:17:14|28258.76
07:17:15|28258.76
07:17:16|28258.76
07:17:17|28258.76
07:17:18|28258.75
07:17:19|28258.75
07:17:20|28258.75
07:17:21|28258.76
07:17:22|28258.75
07:17:23|28258.75
07:17:24|28258.75
07:17:25|28258.75
07:17:26|28258.75
07:17:27|28258.76
07:17:28|28258.75
07:17:30|28258.75
07:17:30|28258.76
07:17:32|28258.75
07:17:32|28258.75
07:17:34|28258.75
07:17:34|28258.75
07:17:35|28258.75
07:17:37|28258.75
07:17:38|28258.76
07:17:39|28258.75
07:17:40|28258.75
07:17:42|28258.75
07:17:43|28254.69
07:17:44|28254.69
07:17:45|28254.68
07:17:46|28254.69
07:17:47|28254.68
07:17:49|28254.68
07:17:50|28254.69
07:17:50|28254.68
07:17:51|28247.96
07:17:52|28245.15
07:17:53|28242.68
07:17:54|28242.67
07:17:56|28242.68
07:17:56|28242.67
07:17:57|28242.67
07:17:58|28242.67
07:18:00|28242.67
07:18:01|28242.68
07:18:02|28253.32
07:18:03|28253.32
07:18:04|28253.33
07:18:05|28253.32
07:18:06|28253.32
07:18:07|28253.32
07:18:08|28253.32
07:18:09|28253.32
07:18:10|28253.33
07:18:11|28253.32
07:18:12|28253.33
07:18:13|28253.33
07:18:14|28253.33
07:18:15|28253.32
07:18:16|28253.32
07:18:17|28253.32
07:18:18|28253.32
07:18:19|28253.32
07:18:20|28253.32
07:18:21|28253.32
07:18:22|28253.33
07:18:23|28253.33
07:18:24|28253.32
07:18:25|28253.32
07:18:26|28253.4
07:18:27|28253.45
07:18:28|28253.45
07:18:29|28253.45
07:18:30|28253.45
07:18:31|28253.45
07:18:32|28253.45
07:18:33|28253.45
07:18:34|28253.45
07:18:35|28253.45
07:18:36|28253.45
07:18:37|28253.46
07:18:38|28253.46
07:18:39|28253.45
07:18:40|28253.46
07:18:41|28253.45
07:18:42|28253.45
07:18:43|28253.45
07:18:44|28253.45
07:18:45|28253.45
07:18:46|28253.45
07:18:47|28253.45
07:18:48|28253.46
07:18:49|28253.46
07:18:50|28253.45
07:18:51|28253.45
07:18:53|28253.46
07:18:55|28253.46
07:18:55|28253.45
07:18:56|28253.45
07:18:57|28253.44
07:18:58|28253.44
07:18:59|28253.44
07:19:00|28253.45
07:19:02|28253.44
07:19:03|28253.44
07:19:04|28253.44
07:19:04|28253.44
07:19:05|28253.44
07:19:06|28253.44
07:19:08|28253.44
07:19:09|28253.44
07:19:10|28253.45
07:19:11|28253.45
07:19:12|28253.44
07:19:13|28253.44
07:19:14|28253.44
07:19:15|28253.44
07:19:16|28253.44
07:19:17|28253.44
07:19:18|28253.45
07:19:19|28253.44
07:19:20|28253.44
07:19:21|28253.44
07:19:22|28253.44
07:19:23|28253.45
07:19:24|28253.44
07:19:25|28253.45
07:19:26|28253.44
07:19:27|28253.44
07:19:28|28253.45
07:19:29|28253.45
07:19:30|28253.44
07:19:32|28253.45
07:19:32|28253.44
07:19:33|28253.44
07:19:34|28253.44
07:19:35|28253.44
07:19:36|28253.44
07:19:37|28253.44
07:19:38|28253.44
07:19:39|28253.44
07:19:41|28253.44
07:19:42|28253.44
07:19:42|28253.44
07:19:44|28253.44
07:19:45|28253.44
07:19:45|28253.44
07:19:46|28253.44
07:19:47|28253.44
07:19:48|28253.44
07:19:50|28253.45
07:19:51|28253.44
07:19:52|28253.44
07:19:53|28253.44
07:19:54|28253.45
07:19:55|28253.45
07:19:56|28253.44
07:19:57|28253.44
07:19:58|28253.44
07:19:59|28253.45
07:20:01|28253.45
07:20:02|28253.45
07:20:02|28253.44
07:20:04|28253.44
07:20:05|28253.45
07:20:06|28253.44
07:20:07|28253.45
07:20:08|28253.44
07:20:08|28253.44
07:20:10|28253.44
07:20:11|28253.44
07:20:12|28253.44
07:20:13|28262.73
07:20:14|28262.72
07:20:15|28262.73
07:20:16|28262.72
07:20:17|28262.72
07:20:18|28262.72
07:20:19|28262.72
07:20:20|28262.72
07:20:21|28262.72
07:20:22|28262.72
07:20:23|28262.73
07:20:24|28262.72
07:20:25|28262.72
07:20:26|28262.72
07:20:27|28262.73
07:20:28|28262.72
07:20:29|28262.73
07:20:30|28262.73
07:20:31|28262.72
07:20:32|28262.72
07:20:33|28262.73
07:20:34|28262.72
07:20:35|28262.72
07:20:36|28262.72
07:20:37|28262.72
07:20:38|28262.73
07:20:39|28262.73
07:20:40|28262.72
07:20:41|28262.73
07:20:42|28262.73
07:20:43|28262.73
07:20:44|28262.72
07:20:45|28262.73
07:20:46|28262.73
07:20:47|28262.72
07:20:48|28262.72
07:20:49|28264.93
07:20:50|28264.99
07:20:51|28264.99
07:20:52|28264.99
07:20:53|28265.
07:20:54|28265.
07:20:55|28264.99
07:20:56|28265.
07:20:57|28265.
07:20:58|28264.99
07:20:59|28264.99
07:21:00|28263.43
07:21:01|28263.05
07:21:02|28263.06
07:21:03|28263.06
07:21:05|28263.06
07:21:05|28263.05
07:21:07|28263.06
07:21:08|28263.05
07:21:08|28263.05
07:21:09|28262.73
07:21:10|28262.74
07:21:11|28262.74
07:21:12|28262.74
07:21:13|28262.73
07:21:15|28262.74
07:21:16|28262.73
07:21:16|28262.74
07:21:17|28262.73
07:21:18|28262.74
07:21:19|28262.74
07:21:21|28262.73
07:21:22|28262.74
07:21:23|28262.74
07:21:24|28262.74
07:21:25|28262.73
07:21:26|28262.73
07:21:27|28262.74
07:21:28|28262.74
07:21:29|28262.73
07:21:30|28262.74
07:21:31|28262.73
07:21:32|28262.73
07:21:33|28262.74
07:21:34|28262.73
07:21:35|28262.73
07:21:37|28262.73
07:21:37|28262.73
07:21:38|28262.74
07:21:39|28262.73
07:21:40|28262.73
07:21:41|28262.73
07:21:42|28262.73
07:21:43|28262.73
07:21:44|28262.73
07:21:45|28262.74
07:21:47|28262.73
07:21:47|28262.73
07:21:48|28262.73
07:21:50|28262.73
07:21:52|28262.73
07:21:52|28262.73
07:21:53|28262.73
07:21:54|28262.73
07:21:56|28262.74
07:21:57|28262.74
07:21:58|28262.74
07:21:59|28262.73
07:22:00|28262.73
07:22:01|28262.73
07:22:02|28262.73
07:22:03|28262.73
07:22:04|28262.73
07:22:05|28262.73
07:22:06|28262.73
07:22:07|28262.74
07:22:08|28262.74
07:22:10|28262.73
07:22:10|28262.73
07:22:11|28262.74
07:22:12|28262.74
07:22:13|28262.73
07:22:14|28262.73
07:22:15|28255.93
07:22:16|28255.89
07:22:17|28255.88
07:22:19|28255.89
07:22:20|28255.88
07:22:20|28255.88
07:22:22|28255.88
07:22:23|28255.88
07:22:24|28255.89
07:22:25|28255.88
07:22:26|28255.89
07:22:27|28255.88
07:22:28|28255.89
07:22:29|28255.89
07:22:30|28255.89
07:22:31|28255.89
07:22:32|28255.88
07:22:33|28255.88
07:22:34|28255.88
07:22:35|28255.89
07:22:36|28255.89
07:22:37|28255.88
07:22:38|28255.88
07:22:39|28255.89
07:22:40|28255.89
07:22:41|28255.89
07:22:42|28255.89
07:22:43|28255.88
07:22:44|28255.88
07:22:45|28255.88
07:22:46|28255.88
07:22:47|28255.89
07:22:48|28255.89
07:22:49|28255.89
07:22:50|28255.89
07:22:52|28255.88
07:22:53|28255.88
07:22:54|28255.89
07:22:55|28255.88
07:22:56|28255.88
07:22:57|28255.88
07:22:58|28255.88
07:23:00|28255.88
07:23:00|28255.89
07:23:01|28255.89
07:23:02|28255.88
07:23:03|28255.89
07:23:05|28255.88
07:23:06|28255.89
07:23:06|28255.88
07:23:08|28255.88
07:23:08|28255.88
07:23:10|28255.88
07:23:11|28255.88
07:23:12|28255.88
07:23:12|28255.89
07:23:14|28255.88
07:23:15|28255.89
07:23:16|28255.89
07:23:16|28255.88
07:23:18|28255.88
07:23:19|28255.89
07:23:20|28255.88
07:23:21|28255.88
07:23:22|28255.89
07:23:22|28255.89
07:23:23|28255.89
07:23:25|28255.88
07:23:26|28255.88
07:23:27|28255.88
07:23:28|28255.88
07:23:29|28255.88
07:23:30|28255.89
07:23:31|28255.88
07:23:32|28255.88
07:23:33|28255.88
07:23:34|28255.88
07:23:35|28255.88
07:23:36|28255.89
07:23:37|28255.88
07:23:38|28255.88
07:23:39|28255.88
07:23:40|28255.88
07:23:41|28255.88
07:23:42|28255.89
07:23:43|28255.89
07:23:45|28255.89
07:23:45|28255.88
07:23:46|28255.88
07:23:48|28255.89
07:23:49|28255.89
07:23:50|28255.88
07:23:50|28255.89
07:23:51|28255.88
07:23:53|28255.89
07:23:54|28255.88
07:23:55|28255.89
07:23:56|28255.88
07:23:57|28255.88
07:23:59|28255.88
07:23:59|28255.89
07:24:00|28255.88
07:24:01|28255.89
07:24:02|28255.88
07:24:03|28255.89
07:24:04|28255.88
07:24:05|28255.89
07:24:06|28255.89
07:24:07|28255.89
07:24:08|28255.88
07:24:09|28255.88
07:24:10|28255.88
07:24:11|28255.88
07:24:12|28255.88
07:24:13|28255.88
07:24:14|28255.89
07:24:15|28255.88
07:24:16|28255.88
07:24:17|28255.89
07:24:18|28255.89
07:24:20|28255.76
07:24:21|28255.75
07:24:22|28255.75
07:24:22|28255.75
07:24:24|28255.75
07:24:24|28255.75
07:24:25|28255.75
07:24:27|28255.75
07:24:27|28255.75
07:24:28|28255.74
07:24:30|28255.75
07:24:30|28255.74
07:24:32|28255.74
07:24:33|28255.74
07:24:33|28255.74
07:24:34|28255.74
07:24:35|28255.74
07:24:37|28255.74
07:24:37|28255.75
07:24:38|28255.74
07:24:39|28255.74
07:24:40|28255.74
07:24:41|28255.75
07:24:42|28255.75
07:24:43|28255.75
07:24:44|28255.74
07:24:45|28255.74
07:24:47|28255.75
07:24:48|28255.74
07:24:48|28255.74
07:24:49|28255.75
07:24:50|28255.75
07:24:51|28255.75
07:24:53|28255.75
07:24:55|28255.74
07:24:55|28255.75
07:24:56|28255.75
07:24:57|28255.75
07:24:59|28255.75
07:25:00|28255.75
07:25:00|28255.75
07:25:01|28255.75
07:25:03|28255.74
07:25:03|28255.74
07:25:05|28255.75
07:25:06|28256.53
07:25:07|28259.75
07:25:08|28259.76
07:25:09|28259.75
07:25:10|28259.76
07:25:11|28259.76
07:25:12|28260.58
07:25:13|28260.57
07:25:14|28261.86
07:25:15|28261.87
07:25:16|28261.86
07:25:17|28261.86
07:25:18|28261.86
07:25:19|28261.86
07:25:20|28261.86
07:25:21|28261.86
07:25:22|28261.86
07:25:23|28261.86
07:25:24|28261.86
07:25:25|28261.86
07:25:26|28261.86
07:25:27|28261.87
07:25:28|28261.87
07:25:29|28261.86
07:25:30|28261.87
07:25:31|28261.86
07:25:32|28261.86
07:25:33|28261.86
07:25:34|28261.87
07:25:35|28261.86
07:25:36|28261.86
07:25:37|28261.86
07:25:38|28261.86
07:25:39|28261.86
07:25:40|28261.86
07:25:41|28261.86
07:25:42|28261.87
07:25:43|28261.87
07:25:44|28261.87
07:25:45|28261.87
07:25:46|28261.87
07:25:47|28261.86
07:25:48|28261.87
07:25:49|28261.87
07:25:50|28261.86
07:25:51|28261.86
07:25:52|28261.87
07:25:53|28261.86
07:25:55|28261.87
07:25:56|28261.87
07:25:57|28261.87
07:25:58|28261.87
07:25:59|28261.86
07:26:00|28261.86
07:26:02|28261.86
07:26:02|28261.86
07:26:04|28261.86
07:26:05|28261.87
07:26:05|28261.86
07:26:06|28261.87
07:26:07|28261.87
07:26:09|28261.86
07:26:10|28261.86
07:26:11|28261.86
07:26:11|28261.86
07:26:13|28261.86
07:26:14|28261.86
07:26:14|28261.86
07:26:15|28261.86
07:26:16|28261.86
07:26:17|28261.87
07:26:18|28261.86
07:26:19|28261.86
07:26:21|28261.86
07:26:22|28261.86
07:26:22|28261.86
07:26:24|28261.86
07:26:25|28261.86
07:26:25|28261.86
07:26:27|28261.86
07:26:28|28260.35
07:26:29|28260.35
07:26:30|28260.35
07:26:31|28260.34
07:26:32|28260.34
07:26:33|28260.11
07:26:34|28259.31
07:26:35|28259.1
07:26:36|28259.1
07:26:37|28259.1
07:26:38|28259.1
07:26:39|28259.1
07:26:40|28259.1
07:26:41|28259.11
07:26:42|28259.11
07:26:43|28259.1
07:26:44|28259.11
07:26:45|28259.1
07:26:46|28259.11
07:26:47|28259.1
07:26:48|28259.11
07:26:49|28259.1
07:26:50|28259.1
07:26:51|28259.1
07:26:52|28259.1
07:26:53|28259.1
07:26:54|28259.1
07:26:56|28259.09
07:26:57|28248.61
07:26:58|28245.13
07:26:59|28245.13
07:27:00|28245.13
07:27:01|28245.13
07:27:02|28245.13
07:27:03|28245.14
07:27:04|28258.02
07:27:05|28258.02
07:27:06|28258.02
07:27:08|28258.02
07:27:08|28258.02
07:27:10|28258.03
07:27:11|28258.02
07:27:12|28258.02
07:27:12|28254.34
07:27:14|28254.34
07:27:15|28254.35
07:27:15|28254.34
07:27:17|28254.34
07:27:17|28254.34
07:27:19|28254.34
07:27:20|28254.34
07:27:21|28254.34
07:27:22|28254.34
07:27:23|28254.34
07:27:23|28254.34
07:27:24|28254.35
07:27:26|28254.34
07:27:27|28254.34
07:27:28|28254.34
07:27:29|28254.34
07:27:30|28254.35
07:27:31|28254.35
07:27:32|28254.35
07:27:33|28254.34
07:27:34|28254.34
07:27:35|28254.34
07:27:36|28254.34
07:27:37|28254.34
07:27:38|28254.34
07:27:39|28254.35
07:27:40|28254.34
07:27:41|28254.34
07:27:42|28254.34
07:27:43|28254.34
07:27:44|28256.23
07:27:45|28258.02
07:27:46|28258.02
07:27:47|28258.02
07:27:48|28258.02
07:27:49|28258.03
07:27:50|28258.02
07:27:52|28258.03
07:27:52|28258.02
07:27:53|28258.03
07:27:55|28258.02
07:27:56|28258.02
07:27:57|28258.02
07:27:58|28258.02
07:27:59|28258.02
07:28:00|28258.02
07:28:01|28258.02
07:28:02|28258.03
07:28:03|28258.03
07:28:04|28260.69
07:28:05|28260.69
07:28:06|28260.7
07:28:07|28260.7
07:28:08|28260.7
07:28:09|28260.69
07:28:11|28260.7
07:28:12|28260.69
07:28:13|28260.69
07:28:14|28260.69
07:28:15|28260.69
07:28:16|28260.69
07:28:17|28260.69
07:28:19|28260.69
07:28:19|28260.69
07:28:21|28260.69
07:28:21|28260.69
07:28:22|28260.69
07:28:24|28260.7
07:28:25|28260.7
07:28:25|28260.69
07:28:27|28260.69
07:28:28|28260.69
07:28:29|28260.69
07:28:30|28260.69
07:28:31|28260.69
07:28:32|28260.7
07:28:33|28260.69
07:28:34|28260.7
07:28:35|28260.69
07:28:36|28260.69
07:28:37|28260.69
07:28:38|28260.69
07:28:39|28260.7
07:28:40|28260.7
07:28:41|28260.7
07:28:42|28260.69
07:28:43|28260.7
07:28:44|28260.7
07:28:45|28260.69
07:28:46|28260.69
07:28:47|28260.7
07:28:48|28260.69
07:28:49|28260.69
07:28:50|28260.69
07:28:51|28260.69
07:28:52|28260.69
07:28:53|28260.69
07:28:54|28260.7
07:28:55|28260.7
07:28:56|28260.69
07:28:57|28260.69
07:28:59|28260.69
07:29:00|28260.69
07:29:01|28260.69
07:29:02|28260.7
07:29:03|28260.69
07:29:04|28260.69
07:29:05|28260.69
07:29:06|28260.69
07:29:07|28260.69
07:29:08|28260.69
07:29:09|28260.69
07:29:10|28260.69
07:29:11|28260.69
07:29:12|28260.69
07:29:13|28260.69
07:29:14|28260.7
07:29:15|28260.69
07:29:16|28260.69
07:29:17|28260.69
07:29:19|28260.69
07:29:20|28260.69
07:29:20|28260.69
07:29:21|28260.69
07:29:22|28260.7
07:29:24|28260.7
07:29:25|28260.69
07:29:25|28260.69
07:29:27|28260.69
07:29:27|28260.7
07:29:29|28260.69
07:29:30|28260.7
07:29:31|28260.7
07:29:32|28260.7
07:29:33|28260.7
07:29:34|28260.69
07:29:35|28260.7
07:29:36|28260.7
07:29:37|28260.7
07:29:38|28260.69
07:29:39|28260.69
07:29:40|28260.69
07:29:41|28260.69
07:29:42|28260.69
07:29:43|28260.69
07:29:44|28260.69
07:29:45|28260.7
07:29:46|28260.69
07:29:47|28260.69
07:29:48|28260.7
07:29:49|28260.69
07:29:50|28260.7
07:29:51|28260.69
07:29:52|28260.69
07:29:53|28260.69
07:29:54|28260.7
07:29:55|28260.69
07:29:56|28260.69
07:29:57|28260.7
07:29:58|28260.7
07:29:59|28260.69
07:30:00|28260.7
07:30:01|28260.7
07:30:02|28260.69
07:30:03|28260.69
07:30:04|28260.69
07:30:05|28260.69
07:30:06|28262.73
07:30:07|28263.93
07:30:08|28264.87
07:30:09|28264.96
07:30:10|28264.96
07:30:12|28264.96
07:30:13|28264.96
07:30:13|28264.96
07:30:15|28264.96
07:30:15|28264.95
07:30:16|28264.95
07:30:17|28264.95
07:30:19|28264.95
07:30:20|28264.95
07:30:20|28264.95
07:30:22|28264.95
07:30:23|28264.95
07:30:24|28264.95
07:30:25|28264.95
07:30:26|28264.95
07:30:27|28264.95
07:30:27|28264.96
07:30:28|28264.95
07:30:29|28264.96
07:30:30|28264.95
07:30:31|28264.95
07:30:32|28264.96
07:30:33|28264.95
07:30:35|28264.95
07:30:36|28264.95
07:30:37|28264.95
07:30:38|28264.95
07:30:39|28264.95
07:30:40|28264.96
07:30:41|28264.96
07:30:42|28264.96
07:30:43|28264.95
07:30:44|28264.95
07:30:44|28264.95
07:30:46|28264.95
07:30:46|28264.95
07:30:47|28268.09
07:30:49|28268.1
07:30:49|28268.1
07:30:52|28268.09
07:30:52|28268.09
07:30:53|28268.09
07:30:54|28268.09
07:30:55|28268.09
07:30:56|28268.1
07:30:57|28268.09
07:30:58|28268.09
07:30:59|28268.09
07:31:01|28268.09
07:31:02|28268.1
07:31:03|28268.09
07:31:04|28268.09
07:31:05|28268.09
07:31:06|28268.09
07:31:08|28268.09
07:31:09|28268.1
07:31:10|28268.1
07:31:10|28268.09
07:31:12|28268.1
07:31:12|28268.1
07:31:14|28268.1
07:31:14|28269.52
07:31:15|28269.52
07:31:17|28269.51
07:31:18|28269.51
07:31:19|28269.52
07:31:20|28269.52
07:31:21|28269.51
07:31:22|28269.52
07:31:23|28269.51
07:31:24|28269.51
07:31:25|28269.51
07:31:26|28269.51
07:31:27|28269.52
07:31:28|28269.51
07:31:29|28269.51
07:31:30|28269.52
07:31:31|28269.52
07:31:32|28269.51
07:31:33|28269.52
07:31:34|28269.52
07:31:35|28269.52
07:31:36|28269.52
07:31:37|28269.52
07:31:38|28269.52
07:31:39|28269.51
07:31:40|28269.51
07:31:41|28269.51
07:31:42|28269.51
07:31:43|28269.51
07:31:44|28269.51
07:31:45|28269.51
07:31:46|28269.51
07:31:47|28269.51
07:31:48|28269.52
07:31:49|28269.52
07:31:50|28269.51
07:31:51|28269.52
07:31:52|28269.51
07:31:53|28269.51
07:31:54|28269.51
07:31:55|28269.51
07:31:56|28269.51
07:31:57|28269.51
07:31:58|28269.52
07:31:59|28269.51
07:32:01|28269.52
07:32:02|28269.51
07:32:03|28269.51
07:32:04|28269.52
07:32:05|28269.51
07:32:06|28269.51
07:32:07|28269.52
07:32:08|28269.52
07:32:09|28269.52
07:32:10|28269.51
07:32:11|28269.52
07:32:12|28269.51
07:32:13|28269.51
07:32:14|28269.52
07:32:15|28269.51
07:32:16|28269.52
07:32:17|28269.51
07:32:19|28269.51
07:32:19|28269.52
07:32:20|28269.51
07:32:21|28269.52
07:32:22|28269.52
07:32:23|28269.52
07:32:24|28269.51
07:32:25|28269.51
07:32:26|28269.51
07:32:27|28269.51
07:32:28|28269.52
07:32:30|28269.51
07:32:30|28269.52
07:32:31|28269.51
07:32:32|28269.51
07:32:33|28269.51
07:32:35|28269.51
07:32:35|28269.52
07:32:36|28269.52
07:32:37|28269.51
07:32:38|28269.51
07:32:39|28269.51
07:32:40|28269.52
07:32:41|28269.51
07:32:42|28269.52
07:32:43|28269.51
07:32:44|28269.52
07:32:45|28269.51
07:32:46|28269.51
07:32:47|28269.51
07:32:48|28269.52
07:32:49|28269.52
07:32:51|28269.52
07:32:52|28269.52
07:32:52|28269.52
07:32:53|28269.52
07:32:54|28269.51
07:32:55|28269.51
07:32:56|28269.51
07:32:57|28269.51
07:32:58|28269.51
07:32:59|28269.52
07:33:01|28269.51
07:33:02|28269.52
07:33:03|28269.52
07:33:04|28269.51
07:33:05|28269.52
07:33:06|28269.51
07:33:08|28269.51
07:33:08|28269.51
07:33:09|28269.51
07:33:10|28269.51
07:33:11|28269.51
07:33:12|28269.51
07:33:13|28269.51
07:33:14|28269.51
07:33:15|28269.51
07:33:16|28269.51
07:33:17|28269.51
07:33:18|28269.51
07:33:19|28269.52
07:33:20|28269.51
07:33:21|28269.52
07:33:22|28273.7
07:33:23|28275.3
07:33:24|28275.31
07:33:25|28275.3
07:33:26|28275.3
07:33:27|28275.3
07:33:28|28275.3
07:33:29|28275.3
07:33:30|28275.31
07:33:31|28275.3
07:33:32|28276.26
07:33:33|28276.26
07:33:34|28276.27
07:33:35|28276.57
07:33:36|28276.57
07:33:37|28276.58
07:33:38|28276.58
07:33:39|28276.57
07:33:40|28276.58
07:33:41|28276.57
07:33:42|28276.57
07:33:43|28276.58
07:33:44|28276.57
07:33:45|28276.57
07:33:46|28277.94
07:33:47|28278.42
07:33:48|28278.42
07:33:49|28278.43
07:33:50|28278.42
07:33:51|28278.42
07:33:52|28278.43
07:33:53|28278.43
07:33:54|28278.42
07:33:55|28278.42
07:33:56|28278.43
07:33:58|28278.42
07:33:58|28278.43
07:33:59|28278.42
07:34:00|28278.43
07:34:01|28278.43
07:34:03|28278.42
07:34:04|28278.42
07:34:05|28278.42
07:34:06|28278.42
07:34:07|28278.42
07:34:08|28278.42
07:34:09|28278.42
07:34:10|28278.42
07:34:11|28278.42
07:34:12|28278.42
07:34:13|28278.43
07:34:14|28280.96
07:34:15|28280.96
07:34:16|28280.95
07:34:17|28280.96
07:34:19|28281.86
07:34:19|28281.87
07:34:20|28281.87
07:34:21|28281.87
07:34:22|28283.48
07:34:23|28285.13
07:34:24|28285.13
07:34:25|28286.95
07:34:26|28287.56
07:34:27|28287.57
07:34:29|28287.63
07:34:29|28287.62
07:34:30|28287.62
07:34:31|28287.62
07:34:32|28287.62
07:34:34|28287.62
07:34:35|28287.62
07:34:36|28287.62
07:34:37|28287.63
07:34:37|28287.63
07:34:39|28287.63
07:34:39|28287.62
07:34:41|28287.63
07:34:42|28287.63
07:34:43|28287.62
07:34:44|28287.63
07:34:45|28287.63
07:34:46|28287.62
07:34:47|28287.62
07:34:48|28285.74
07:34:49|28285.73
07:34:50|28285.74
07:34:50|28285.73
07:34:52|28285.73
07:34:52|28285.73
07:34:54|28285.73
07:34:55|28285.73
07:34:56|28285.73
07:34:57|28285.73
07:34:58|28285.73
07:34:58|28285.73
07:35:00|28285.73
07:35:01|28285.74
07:35:02|28285.73
07:35:03|28285.73
07:35:04|28285.73
07:35:06|28285.74
07:35:07|28285.73
07:35:08|28285.73
07:35:08|28285.74
07:35:10|28285.74
07:35:11|28285.73
07:35:12|28285.73
07:35:13|28285.73
07:35:14|28285.73
07:35:15|28285.73
07:35:16|28285.74
07:35:17|28285.73
07:35:18|28285.74
07:35:19|28285.73
07:35:20|28285.73
07:35:21|28285.73
07:35:22|28285.74
07:35:23|28288.95
07:35:24|28288.94
07:35:25|28288.94
07:35:26|28288.94
07:35:27|28288.94
07:35:28|28290.
07:35:29|28291.02
07:35:30|28291.02
07:35:31|28291.02
07:35:32|28291.03
07:35:33|28291.96
07:35:34|28295.52
07:35:35|28297.03
07:35:36|28298.5
07:35:37|28300.
07:35:38|28305.75
07:35:39|28310.82
07:35:40|28310.82
07:35:42|28310.82
07:35:43|28310.82
07:35:43|28310.83
07:35:45|28314.33
07:35:46|28310.82
07:35:46|28310.82
07:35:48|28310.82
07:35:49|28310.82
07:35:50|28307.64
07:35:51|28307.63
07:35:51|28307.63
07:35:53|28307.63
07:35:54|28307.64
07:35:55|28307.63
07:35:56|28307.63
07:35:57|28307.63
07:35:58|28307.63
07:35:59|28309.9
07:36:00|28309.9
07:36:01|28309.9
07:36:02|28309.89
07:36:03|28309.89
07:36:04|28309.9
07:36:05|28309.9
07:36:06|28309.89
07:36:08|28309.9
07:36:09|28309.9
07:36:10|28309.89
07:36:11|28309.9
07:36:12|28309.89
07:36:13|28309.9
07:36:14|28309.89
07:36:15|28309.89
07:36:16|28309.89
07:36:17|28309.89
07:36:18|28309.89
07:36:19|28309.89
07:36:21|28309.89
07:36:21|28309.89
07:36:23|28309.89
07:36:24|28305.84
07:36:24|28305.84
07:36:26|28305.85
07:36:27|28305.84
07:36:27|28305.85
07:36:28|28305.85
07:36:29|28305.84
07:36:30|28305.84
07:36:31|28305.84
07:36:33|28305.84
07:36:34|28305.85
07:36:35|28305.84
07:36:35|28305.84
07:36:36|28305.85
07:36:38|28305.85
07:36:38|28305.84
07:36:39|28305.84
07:36:41|28305.85
07:36:42|28309.89
07:36:43|28309.89
07:36:44|28310.79
07:36:45|28313.71
07:36:46|28313.74
07:36:47|28313.75
07:36:48|28313.75
07:36:49|28314.2
07:36:50|28314.99
07:36:51|28314.99
07:36:52|28315.
07:36:53|28315.
07:36:54|28315.
07:36:55|28315.
07:36:56|28314.99
07:36:57|28314.99
07:36:58|28310.02
07:36:59|28310.
07:37:00|28310.01
07:37:01|28310.
07:37:02|28310.01
07:37:03|28310.01
07:37:05|28310.01
07:37:06|28310.
07:37:07|28310.
07:37:08|28306.29
07:37:09|28306.29
07:37:10|28306.28
07:37:11|28306.29
07:37:12|28306.28
07:37:13|28306.29
07:37:14|28306.28
07:37:15|28306.28
07:37:16|28306.28
07:37:17|28306.28
07:37:18|28306.28
07:37:19|28306.28
07:37:21|28306.28
07:37:21|28306.28
07:37:22|28306.28
07:37:23|28306.29
07:37:24|28306.28
07:37:25|28306.28
07:37:26|28306.28
07:37:27|28306.28
07:37:28|28306.28
07:37:29|28306.28
07:37:30|28306.29
07:37:32|28306.28
07:37:33|28306.28
07:37:34|28306.28
07:37:34|28306.28
07:37:35|28306.28
07:37:36|28306.28
07:37:37|28306.28
07:37:38|28306.29
07:37:40|28306.28
07:37:41|28306.28
07:37:41|28306.28
07:37:42|28306.28
07:37:43|28306.28
07:37:45|28306.28
07:37:45|28306.28
07:37:46|28306.28
07:37:47|28306.29
07:37:48|28306.28
07:37:50|28306.29
07:37:50|28306.28
07:37:51|28306.28
07:37:52|28306.28
07:37:53|28306.29
07:37:55|28306.29
07:37:56|28306.29
07:37:57|28306.28
07:37:57|28306.29
07:37:58|28306.29
07:37:59|28306.28
07:38:00|28312.59
07:38:01|28315.
07:38:02|28314.99
07:38:04|28314.99
07:38:04|28314.99
07:38:05|28314.99
07:38:07|28314.99
07:38:08|28314.99
07:38:09|28314.99
07:38:10|28315.
07:38:11|28314.99
07:38:12|28314.99
07:38:13|28314.99
07:38:14|28315.
07:38:15|28315.
07:38:16|28314.99
07:38:17|28314.99
07:38:18|28314.99
07:38:19|28315.
07:38:20|28315.
07:38:21|28314.99
07:38:22|28315.
07:38:23|28314.99
07:38:24|28315.
07:38:24|28314.99
07:38:26|28314.99
07:38:27|28314.99
07:38:28|28314.99
07:38:28|28314.99
07:38:30|28314.99
07:38:31|28313.98
07:38:32|28311.2
07:38:33|28311.2
07:38:34|28311.21
07:38:35|28311.2
07:38:36|28311.2
07:38:37|28311.2
07:38:38|28311.21
07:38:39|28311.21
07:38:40|28311.2
07:38:41|28311.2
07:38:42|28311.21
07:38:43|28311.2
07:38:43|28311.2
07:38:44|28311.21
07:38:46|28311.21
07:38:47|28311.2
07:38:48|28311.2
07:38:49|28311.2
07:38:50|28311.21
07:38:51|28311.21
07:38:52|28311.2
07:38:53|28311.21
07:38:54|28311.21
07:38:55|28311.21
07:38:56|28311.21
07:38:57|28311.2
07:38:58|28311.2
07:38:59|28311.2
07:39:00|28311.21
07:39:01|28311.21
07:39:02|28311.21
07:39:03|28311.2
07:39:04|28311.2
07:39:05|28311.2
07:39:06|28311.2
07:39:08|28311.2
07:39:08|28311.2
07:39:09|28311.2
07:39:10|28311.2
07:39:11|28311.2
07:39:12|28311.21
07:39:13|28311.21
07:39:14|28311.21
07:39:15|28311.21
07:39:17|28311.21
07:39:18|28311.21
07:39:18|28311.2
07:39:20|28311.21
07:39:21|28311.21
07:39:22|28311.21
07:39:22|28311.21
07:39:23|28313.52
07:39:25|28313.53
07:39:26|28313.52
07:39:27|28313.52
07:39:28|28313.52
07:39:29|28313.52
07:39:29|28313.52
07:39:30|28313.52
07:39:32|28313.52
07:39:33|28313.53
07:39:34|28313.53
07:39:34|28313.53
07:39:35|28313.53
07:39:37|28313.52
07:39:38|28313.52
07:39:39|28313.52
07:39:40|28313.52
07:39:41|28313.52
07:39:41|28313.52
07:39:42|28313.52
07:39:43|28313.53
07:39:44|28313.53
07:39:46|28313.53
07:39:46|28313.52
07:39:48|28313.52
07:39:49|28313.53
07:39:49|28313.52
07:39:51|28313.53
07:39:51|28313.53
07:39:52|28313.52
07:39:54|28313.52
07:39:55|28313.53
07:39:56|28313.53
07:39:57|28313.52
07:39:58|28313.52
07:39:58|28313.53
07:40:00|28313.53
07:40:01|28313.52
07:40:02|28313.52
07:40:03|28313.52
07:40:04|28313.53
07:40:05|28313.53
07:40:06|28313.53
07:40:07|28313.53
07:40:09|28313.52
07:40:09|28313.52
07:40:11|28313.53
07:40:12|28313.52
07:40:13|28313.53
07:40:14|28313.53
07:40:15|28313.53
07:40:15|28313.52
07:40:17|28313.53
07:40:17|28313.53
07:40:18|28313.52
07:40:20|28313.53
07:40:21|28313.53
07:40:22|28313.53
07:40:23|28313.52
07:40:23|28313.52
07:40:25|28313.52
07:40:26|28313.52
07:40:27|28313.52
07:40:28|28313.52
07:40:29|28313.52
07:40:30|28313.52
07:40:31|28313.52
07:40:32|28313.52
07:40:33|28313.53
07:40:34|28313.52
07:40:35|28313.52
07:40:36|28313.52
07:40:38|28313.53
07:40:38|28313.52
07:40:39|28313.52
07:40:40|28313.53
07:40:41|28313.53
07:40:42|28313.52
07:40:43|28313.52
07:40:44|28313.52
07:40:45|28313.52
07:40:46|28313.52
07:40:47|28313.53
07:40:49|28313.52
07:40:49|28313.52
07:40:50|28313.52
07:40:51|28313.53
07:40:52|28313.53
07:40:54|28313.53
07:40:54|28313.52
07:40:55|28314.99
07:40:56|28315.64
07:40:58|28315.64
07:40:58|28315.63
07:40:59|28315.64
07:41:01|28315.63
07:41:02|28315.63
07:41:02|28315.63
07:41:03|28315.63
07:41:05|28315.64
07:41:05|28315.64
07:41:06|28315.63
07:41:07|28315.63
07:41:09|28315.64
07:41:10|28315.63
07:41:11|28315.63
07:41:12|28315.63
07:41:13|28315.64
07:41:15|28315.63
07:41:16|28315.64
07:41:16|28313.52
07:41:17|28313.52
07:41:19|28313.52
07:41:20|28313.52
07:41:20|28313.52
07:41:22|28313.52
07:41:22|28313.52
07:41:24|28313.53
07:41:24|28313.52
07:41:25|28313.52
07:41:27|28313.52
07:41:28|28313.53
07:41:29|28313.52
07:41:30|28313.52
07:41:31|28313.52
07:41:31|28313.53
07:41:33|28313.52
07:41:34|28313.52
07:41:35|28313.52
07:41:35|28313.52
07:41:37|28313.52
07:41:38|28313.52
07:41:38|28313.52
07:41:40|28313.52
07:41:40|28313.53
07:41:41|28313.53
07:41:43|28313.53
07:41:44|28313.52
07:41:45|28313.52
07:41:46|28313.53
07:41:47|28313.52
07:41:48|28313.52
07:41:49|28313.52
07:41:50|28313.52
07:41:51|28313.52
07:41:52|28313.52
07:41:53|28313.52
07:41:54|28313.53
07:41:55|28313.53
07:41:56|28313.53
07:41:57|28313.53
07:41:58|28313.53
07:41:59|28313.52
07:42:00|28313.52
07:42:01|28313.53
07:42:02|28313.52
07:42:03|28313.52
07:42:04|28313.53
07:42:05|28313.52
07:42:06|28313.53
07:42:07|28313.52
07:42:08|28313.52
07:42:10|28313.53
07:42:11|28313.52
07:42:11|28313.52
07:42:13|28313.52
07:42:14|28313.52
07:42:15|28313.52
07:42:16|28313.52
07:42:17|28313.52
07:42:18|28313.53
07:42:19|28313.52
07:42:21|28313.52
07:42:21|28313.52
07:42:23|28313.53
07:42:23|28313.53
07:42:25|28313.52
07:42:25|28313.52
07:42:27|28313.52
07:42:28|28313.52
07:42:29|28313.52
07:42:30|28313.53
07:42:31|28313.52
07:42:32|28313.52
07:42:33|28313.52
07:42:34|28313.53
07:42:35|28313.53
07:42:36|28313.53
07:42:37|28313.53
07:42:38|28313.52
07:42:39|28313.52
07:42:40|28313.53
07:42:41|28313.52
07:42:42|28313.52
07:42:43|28313.52
07:42:44|28313.52
07:42:45|28313.52
07:42:46|28313.52
07:42:47|28313.52
07:42:48|28313.53
07:42:49|28313.53
07:42:50|28313.52
07:42:51|28313.52
07:42:52|28313.53
07:42:53|28313.52
07:42:54|28313.52
07:42:55|28313.52
07:42:56|28313.52
07:42:57|28313.52
07:42:58|28313.53
07:42:59|28313.53
07:43:00|28313.53
07:43:01|28313.53
07:43:02|28313.53
07:43:03|28313.52
07:43:04|28313.53
07:43:05|28313.53
07:43:06|28313.52
07:43:07|28313.52
07:43:08|28313.52
07:43:09|28313.52
07:43:10|28313.52
07:43:11|28313.52
07:43:12|28313.52
07:43:13|28313.52
07:43:14|28313.52
07:43:15|28313.52
07:43:16|28313.52
07:43:17|28313.52
07:43:18|28313.52
07:43:19|28313.52
07:43:20|28313.52
07:43:21|28313.52
07:43:22|28313.52
07:43:23|28313.52
07:43:24|28313.52
07:43:25|28313.53
07:43:26|28313.52
07:43:27|28313.52
07:43:28|28313.52
07:43:29|28313.52
07:43:30|28313.52
07:43:31|28313.52
07:43:32|28313.52
07:43:33|28313.52
07:43:34|28313.53
07:43:36|28313.52
07:43:36|28313.52
07:43:37|28313.53
07:43:38|28313.52
07:43:40|28313.52
07:43:40|28313.52
07:43:41|28313.53
07:43:43|28313.52
07:43:44|28313.52
07:43:45|28313.52
07:43:46|28313.52
07:43:47|28313.52
07:43:48|28313.53
07:43:49|28313.52
07:43:50|28313.52
07:43:51|28313.52
07:43:52|28313.52
07:43:53|28313.52
07:43:54|28313.53
07:43:55|28313.52
07:43:56|28313.52
07:43:57|28313.52
07:43:58|28313.53
07:43:59|28313.53
07:44:00|28313.53
07:44:01|28313.52
07:44:02|28313.52
07:44:03|28313.52
07:44:04|28313.53
07:44:05|28313.53
07:44:06|28313.53
07:44:07|28313.53
07:44:08|28313.52
07:44:09|28313.52
07:44:10|28313.52
07:44:11|28313.52
07:44:13|28313.52
07:44:14|28313.53
07:44:15|28313.53
07:44:16|28316.1
07:44:17|28316.11
07:44:18|28316.1
07:44:19|28316.11
07:44:20|28316.1
07:44:21|28316.1
07:44:22|28316.11
07:44:23|28316.11
07:44:24|28316.1
07:44:25|28316.1
07:44:27|28316.1
07:44:28|28316.11
07:44:29|28316.11
07:44:29|28316.11
07:44:30|28316.1
07:44:32|28316.1
07:44:33|28316.1
07:44:34|28316.1
07:44:35|28316.11
07:44:35|28316.11
07:44:37|28316.1
07:44:37|28316.11
07:44:39|28316.1
07:44:40|28316.11
07:44:41|28316.1
07:44:41|28316.1
07:44:42|28316.1
07:44:43|28317.47
07:44:44|28317.47
07:44:45|28317.47
07:44:46|28317.47
07:44:47|28317.47
07:44:48|28317.47
07:44:50|28318.15
07:44:50|28318.15
07:44:52|28318.15
07:44:52|28318.15
07:44:53|28318.15
07:44:54|28318.16
07:44:55|28318.16
07:44:56|28318.15
07:44:57|28318.15
07:44:59|28318.16
07:45:00|28318.16
07:45:00|28318.15
07:45:01|28318.15
07:45:02|28318.16
07:45:04|28317.48
07:45:05|28317.47
07:45:05|28317.47
07:45:07|28317.47
07:45:08|28317.47
07:45:09|28317.47
07:45:10|28317.47
07:45:11|28317.47
07:45:12|28317.47
07:45:14|28317.48
07:45:14|28317.47
07:45:16|28317.47
07:45:17|28317.47
07:45:17|28317.47
07:45:18|28317.47
07:45:20|28317.47
07:45:21|28317.48
07:45:22|28317.47
07:45:22|28317.48
07:45:24|28317.47
07:45:25|28317.47
07:45:26|28317.48
07:45:27|28317.47
07:45:28|28317.47
07:45:29|28317.47
07:45:30|28316.53
07:45:31|28315.51
07:45:32|28315.33
07:45:33|28314.19
07:45:33|28313.55
07:45:34|28313.55
07:45:36|28313.55
07:45:36|28313.55
07:45:38|28313.55
07:45:38|28313.56
07:45:40|28313.55
07:45:40|28313.55
07:45:42|28313.55
07:45:42|28313.56
07:45:43|28313.55
07:45:45|28313.55
07:45:45|28313.56
07:45:47|28313.56
07:45:48|28313.56
07:45:49|28313.56
07:45:49|28313.55
07:45:51|28313.55
07:45:51|28313.55
07:45:53|28313.55
07:45:54|28313.55
07:45:54|28313.56
07:45:55|28313.56
07:45:57|28313.55
07:45:57|28313.55
07:45:59|28313.56
07:45:59|28313.55
07:46:01|28313.55
07:46:02|28313.55
07:46:03|28313.55
07:46:04|28313.55
07:46:04|28313.55
07:46:06|28313.56
07:46:06|28313.56
07:46:07|28313.55
07:46:09|28313.55
07:46:09|28313.55
07:46:11|28313.56
07:46:12|28313.56
07:46:13|28313.55
07:46:14|28313.56
07:46:16|28313.55
07:46:17|28313.56
07:46:18|28313.56
07:46:19|28313.56
07:46:20|28313.55
07:46:21|28313.55
07:46:22|28313.55
07:46:23|28313.55
07:46:24|28313.55
07:46:25|28313.55
07:46:26|28313.55
07:46:27|28313.09
07:46:28|28313.09
07:46:29|28311.2
07:46:30|28310.
07:46:31|28309.33
07:46:32|28309.33
07:46:33|28309.34
07:46:34|28309.33
07:46:35|28309.33
07:46:36|28309.33
07:46:37|28309.33
07:46:38|28309.33
07:46:39|28309.33
07:46:40|28309.33
07:46:41|28309.33
07:46:42|28308.05
07:46:43|28308.05
07:46:44|28308.05
07:46:45|28308.05
07:46:46|28308.05
07:46:47|28308.05
07:46:48|28308.06
07:46:49|28308.06
07:46:50|28308.05
07:46:51|28308.05
07:46:52|28308.05
07:46:53|28308.05
07:46:54|28308.05
07:46:55|28308.06
07:46:56|28310.96
07:46:57|28310.95
07:46:58|28310.96
07:46:59|28310.95
07:47:01|28310.96
07:47:01|28310.96
07:47:02|28310.95
07:47:03|28311.64
07:47:04|28311.64
07:47:05|28311.64
07:47:06|28311.64
07:47:07|28311.64
07:47:08|28311.64
07:47:09|28311.63
07:47:11|28313.69
07:47:12|28313.68
07:47:12|28313.68
07:47:14|28315.92
07:47:15|28315.92
07:47:16|28315.93
07:47:18|28315.93
07:47:19|28318.15
07:47:20|28318.15
07:47:20|28319.99
07:47:22|28320.
07:47:23|28319.99
07:47:24|28319.99
07:47:25|28319.99
07:47:27|28320.
07:47:28|28319.99
07:47:28|28320.
07:47:30|28320.
07:47:31|28319.99
07:47:31|28319.99
07:47:33|28320.
07:47:33|28319.99
07:47:35|28320.
07:47:35|28322.54
07:47:36|28322.54
07:47:38|28322.54
07:47:38|28323.73
07:47:39|28323.73
07:47:41|28323.74
07:47:42|28323.73
07:47:42|28323.73
07:47:43|28323.74
07:47:44|28327.75
07:47:46|28335.28
07:47:47|28335.27
07:47:48|28335.27
07:47:49|28335.27
07:47:50|28335.27
07:47:51|28335.27
07:47:52|28335.28
07:47:53|28335.27
07:47:53|28331.13
07:47:55|28331.13
07:47:55|28331.13
07:47:56|28331.13
07:47:57|28331.13
07:47:58|28331.14
07:47:59|28331.13
07:48:00|28331.13
07:48:01|28331.13
07:48:02|28331.13
07:48:03|28331.13
07:48:04|28329.13
07:48:05|28328.36
07:48:07|28328.37
07:48:07|28328.36
07:48:08|28328.37
07:48:10|28328.36
07:48:10|28328.37
07:48:11|28328.36
07:48:13|28328.37
07:48:13|28328.36
07:48:14|28328.37
07:48:15|28328.36
07:48:16|28328.36
07:48:18|28328.36
07:48:19|28328.36
07:48:20|28328.36
07:48:21|28328.36
07:48:22|28324.74
07:48:24|28324.74
07:48:24|28324.75
07:48:25|28324.74
07:48:26|28324.74
07:48:27|28324.6
07:48:28|28323.73
07:48:29|28323.73
07:48:30|28316.91
07:48:31|28316.91
07:48:33|28316.91
07:48:33|28316.9
07:48:34|28316.9
07:48:35|28316.9
07:48:37|28316.9
07:48:37|28316.9
07:48:39|28316.9
07:48:40|28316.9
07:48:40|28316.9
07:48:41|28316.91
07:48:42|28316.9
07:48:43|28316.9
07:48:44|28316.9
07:48:45|28316.91
07:48:46|28316.91
07:48:47|28316.91
07:48:49|28316.9
07:48:50|28316.9
07:48:50|28316.91
07:48:52|28316.9
07:48:53|28316.9
07:48:54|28316.9
07:48:54|28316.9
07:48:55|28316.9
07:48:56|28316.91
07:48:57|28316.9
07:48:59|28316.9
07:48:59|28315.13
07:49:00|28315.13
07:49:01|28315.13
07:49:02|28313.07
07:49:04|28311.96
07:49:05|28311.95
07:49:06|28311.96
07:49:07|28311.56
07:49:08|28310.02
07:49:09|28310.01
07:49:10|28310.01
07:49:12|28310.
07:49:12|28310.
07:49:14|28310.01
07:49:15|28310.01
07:49:16|28310.01
07:49:17|28310.
07:49:18|28310.
07:49:19|28310.
07:49:20|28310.
07:49:21|28310.01
07:49:22|28310.01
07:49:23|28310.
07:49:24|28310.01
07:49:25|28310.
07:49:26|28310.
07:49:28|28310.
07:49:29|28310.
07:49:30|28310.
07:49:30|28310.
07:49:31|28310.01
07:49:33|28310.
07:49:34|28310.
07:49:35|28310.
07:49:36|28310.
07:49:37|28310.
07:49:38|28310.01
07:49:39|28310.01
07:49:40|28310.
07:49:41|28310.01
07:49:42|28310.
07:49:43|28310.
07:49:44|28310.
07:49:45|28310.
07:49:46|28310.
07:49:47|28310.
07:49:49|28310.
07:49:50|28310.01
07:49:51|28310.
07:49:52|28310.
07:49:52|28310.
07:49:53|28310.
07:49:54|28310.
07:49:55|28310.
07:49:56|28310.
07:49:58|28310.
07:49:58|28310.
07:49:59|28310.
07:50:01|28310.
07:50:02|28310.
07:50:02|28310.01
07:50:04|28310.
07:50:05|28310.01
07:50:05|28310.
07:50:06|28310.
07:50:08|28310.
07:50:09|28312.75
07:50:10|28315.
07:50:11|28314.99
07:50:12|28314.99
07:50:13|28315.
07:50:14|28315.76
07:50:15|28316.48
07:50:16|28316.48
07:50:17|28322.18
07:50:18|28323.65
07:50:19|28323.65
07:50:20|28323.65
07:50:21|28323.64
07:50:22|28323.64
07:50:23|28323.64
07:50:24|28323.64
07:50:25|28323.64
07:50:26|28323.64
07:50:27|28323.65
07:50:28|28323.64
07:50:29|28323.64
07:50:30|28323.64
07:50:31|28323.64
07:50:32|28323.64
07:50:33|28323.65
07:50:35|28323.64
07:50:35|28323.64
07:50:37|28323.64
07:50:37|28323.64
07:50:38|28323.64
07:50:39|28323.65
07:50:40|28322.18
07:50:42|28322.19
07:50:43|28322.18
07:50:43|28322.19
07:50:44|28322.18
07:50:46|28322.19
07:50:47|28322.19
07:50:48|28322.19
07:50:49|28322.18
07:50:49|28322.18
07:50:50|28322.18
07:50:51|28322.18
07:50:53|28322.19
07:50:54|28322.19
07:50:54|28322.19
07:50:55|28322.18
07:50:57|28322.19
07:50:58|28322.18
07:50:58|28322.18
07:51:00|28322.17
07:51:01|28322.18
07:51:02|28322.18
07:51:03|28322.18
07:51:04|28322.17
07:51:05|28322.18
07:51:07|28322.17
07:51:07|28322.17
07:51:08|28322.18
07:51:09|28322.19
07:51:10|28323.63
07:51:11|28326.41
07:51:12|28326.4
07:51:13|28326.41
07:51:14|28326.4
07:51:15|28326.41
07:51:16|28327.89
07:51:17|28327.89
07:51:19|28327.88
07:51:20|28327.88
07:51:22|28329.53
07:51:22|28329.53
07:51:23|28330.
07:51:25|28331.13
07:51:26|28331.13
07:51:27|28331.13
07:51:28|28331.12
07:51:29|28331.12
07:51:30|28331.15
07:51:31|28331.63
07:51:32|28331.62
07:51:33|28331.62
07:51:34|28331.62
07:51:35|28331.62
07:51:36|28331.62
07:51:37|28331.62
07:51:38|28331.62
07:51:39|28331.62
07:51:40|28331.63
07:51:41|28331.63
07:51:42|28331.63
07:51:44|28331.62
07:51:44|28331.62
07:51:46|28331.62
07:51:46|28331.15
07:51:47|28331.15
07:51:49|28331.15
07:51:49|28331.15
07:51:50|28331.15
07:51:51|28331.16
07:51:53|28331.16
07:51:54|28329.34
07:51:54|28329.33
07:51:56|28329.33
07:51:56|28329.34
07:51:58|28329.33
07:51:58|28329.33
07:51:59|28329.34
07:52:01|28329.34
07:52:02|28329.33
07:52:02|28325.61
07:52:04|28325.61
07:52:04|28325.61
07:52:05|28318.54
07:52:07|28318.55
07:52:07|28318.54
07:52:08|28318.54
07:52:10|28318.55
07:52:10|28318.55
07:52:11|28318.55
07:52:12|28318.54
07:52:13|28318.55
07:52:15|28318.55
07:52:16|28318.54
07:52:16|28318.55
07:52:18|28318.55
07:52:19|28318.55
07:52:20|28318.54
07:52:22|28318.54
07:52:22|28318.55
07:52:23|28318.54
07:52:25|28318.55
07:52:26|28318.55
07:52:27|28318.55
07:52:28|28318.54
07:52:29|28318.54
07:52:30|28318.54
07:52:31|28318.55
07:52:32|28318.55
07:52:33|28318.55
07:52:34|28318.54
07:52:35|28318.54
07:52:36|28318.54
07:52:37|28318.55
07:52:38|28321.87
07:52:39|28321.87
07:52:40|28321.87
07:52:41|28321.87
07:52:41|28321.86
07:52:42|28321.86
07:52:43|28321.87
07:52:44|28321.86
07:52:46|28321.86
07:52:47|28321.86
07:52:48|28321.87
07:52:49|28321.87
07:52:50|28321.86
07:52:51|28321.86
07:52:52|28321.87
07:52:53|28321.86
07:52:54|28321.87
07:52:55|28321.86
07:52:56|28321.86
07:52:57|28321.86
07:52:58|28321.87
07:52:59|28321.86
07:53:00|28321.86
07:53:01|28321.86
07:53:02|28321.87
07:53:03|28321.87
07:53:04|28321.87
07:53:05|28321.86
07:53:06|28321.87
07:53:07|28321.87
07:53:08|28321.86
07:53:09|28321.86
07:53:10|28326.11
07:53:11|28326.12
07:53:12|28326.12
07:53:13|28326.11
07:53:14|28326.12
07:53:15|28326.11
07:53:16|28326.12
07:53:17|28326.12
07:53:18|28326.12
07:53:19|28326.11
07:53:20|28326.12
07:53:21|28326.12
07:53:22|28326.12
07:53:23|28326.12
07:53:24|28331.12
07:53:25|28331.12
07:53:26|28331.12
07:53:27|28331.12
07:53:28|28331.12
07:53:29|28331.12
07:53:30|28331.13
07:53:31|28331.13
07:53:32|28331.12
07:53:33|28331.13
07:53:35|28331.12
07:53:35|28331.12
07:53:36|28331.13
07:53:38|28331.12
07:53:39|28331.13
07:53:40|28331.12
07:53:41|28331.12
07:53:42|28331.12
07:53:43|28331.13
07:53:44|28331.13
07:53:45|28331.13
07:53:46|28331.12
07:53:47|28331.12
07:53:48|28331.13
07:53:49|28331.13
07:53:50|28331.12
07:53:51|28331.12
07:53:52|28331.12
07:53:53|28331.13
07:53:54|28331.23
07:53:55|28331.23
07:53:56|28331.22
07:53:57|28331.22
07:53:58|28331.23
07:53:59|28331.22
07:54:00|28331.23
07:54:01|28331.22
07:54:02|28331.22
07:54:03|28331.22
07:54:04|28331.23
07:54:05|28331.22
07:54:06|28331.23
07:54:07|28331.22
07:54:08|28331.23
07:54:09|28331.22
07:54:10|28331.26
07:54:11|28331.25
07:54:12|28331.25
07:54:13|28332.3
07:54:15|28332.34
07:54:15|28333.07
07:54:16|28333.1
07:54:18|28333.1
07:54:18|28333.1
07:54:19|28335.
07:54:21|28335.
07:54:21|28335.
07:54:23|28335.
07:54:25|28334.99
07:54:26|28334.99
07:54:26|28334.99
07:54:28|28336.
07:54:28|28336.24
07:54:30|28336.24
07:54:31|28336.24
07:54:31|28336.24
07:54:33|28336.25
07:54:34|28336.24
07:54:34|28336.24
07:54:36|28336.25
07:54:37|28336.25
07:54:38|28336.24
07:54:39|28336.25
07:54:40|28336.25
07:54:40|28336.25
07:54:42|28336.25
07:54:43|28336.25
07:54:44|28336.25
07:54:45|28336.24
07:54:46|28336.24
07:54:47|28336.24
07:54:48|28336.24
07:54:49|28336.24
07:54:50|28336.25
07:54:51|28336.25
07:54:52|28336.25
07:54:53|28336.24
07:54:54|28336.57
07:54:55|28336.57
07:54:56|28336.57
07:54:57|28336.57
07:54:58|28337.29
07:54:59|28337.28
07:55:00|28337.28
07:55:01|28337.28
07:55:02|28337.28
07:55:03|28337.29
07:55:04|28337.28
07:55:05|28337.29
07:55:06|28337.28
07:55:07|28337.28
07:55:08|28337.29
07:55:09|28337.28
07:55:10|28337.28
07:55:11|28337.28
07:55:12|28337.28
07:55:13|28337.29
07:55:14|28337.28
07:55:15|28337.29
07:55:16|28337.72
07:55:17|28337.72
07:55:18|28337.72
07:55:19|28337.71
07:55:20|28337.72
07:55:21|28337.71
07:55:22|28337.71
07:55:23|28337.71
07:55:24|28337.72
07:55:26|28337.72
07:55:26|28337.72
07:55:27|28337.72
07:55:28|28337.71
07:55:29|28337.71
07:55:30|28337.72
07:55:31|28337.72
07:55:32|28337.71
07:55:33|28337.71
07:55:34|28331.22
07:55:35|28330.05
07:55:36|28330.06
07:55:37|28330.06
07:55:39|28330.06
07:55:40|28330.06
07:55:41|28330.06
07:55:42|28330.05
07:55:43|28330.05
07:55:44|28330.05
07:55:45|28330.06
07:55:46|28330.06
07:55:47|28330.05
07:55:48|28330.05
07:55:49|28330.05
07:55:50|28330.06
07:55:51|28330.06
07:55:52|28330.06
07:55:54|28330.05
07:55:54|28330.05
07:55:55|28330.05
07:55:56|28330.05
07:55:57|28330.05
07:55:59|28330.06
07:55:59|28330.05
07:56:00|28330.05
07:56:01|28328.73
07:56:02|28328.73
07:56:03|28328.73
07:56:04|28328.
07:56:05|28327.39
07:56:07|28327.39
07:56:07|28327.39
07:56:08|28327.38
07:56:10|28327.39
07:56:10|28327.38
07:56:11|28327.38
07:56:12|28327.38
07:56:13|28327.39
07:56:14|28327.39
07:56:15|28327.38
07:56:16|28327.38
07:56:17|28327.38
07:56:19|28327.38
07:56:20|28327.38
07:56:21|28327.39
07:56:22|28327.39
07:56:23|28327.39
07:56:24|28327.39
07:56:25|28327.39
07:56:26|28327.38
07:56:27|28327.39
07:56:29|28327.38
07:56:29|28327.39
07:56:30|28327.39
07:56:31|28327.39
07:56:32|28327.38
07:56:33|28327.39
07:56:34|28327.38
07:56:35|28327.39
07:56:36|28327.38
07:56:37|28327.39
07:56:38|28327.39
07:56:40|28327.38
07:56:41|28327.38
07:56:42|28327.39
07:56:43|28327.39
07:56:43|28327.39
07:56:44|28327.38
07:56:45|28327.38
07:56:47|28327.38
07:56:47|28327.38
07:56:49|28327.38
07:56:50|28327.38
07:56:50|28327.39
07:56:51|28327.39
07:56:53|28327.39
07:56:54|28327.38
07:56:54|28327.38
07:56:55|28327.38
07:56:57|28327.38
07:56:57|28327.39
07:56:58|28327.38
07:56:59|28327.38
07:57:00|28327.38
07:57:02|28327.38
07:57:03|28327.38
07:57:03|28327.39
07:57:05|28327.38
07:57:06|28327.39
07:57:07|28327.39
07:57:08|28327.39
07:57:09|28327.39
07:57:10|28327.39
07:57:11|28327.39
07:57:12|28327.38
07:57:13|28327.38
07:57:14|28327.38
07:57:15|28327.38
07:57:16|28327.39
07:57:17|28327.39
07:57:18|28327.39
07:57:19|28327.39
07:57:20|28327.38
07:57:21|28327.38
07:57:22|28327.38
07:57:23|28327.39
07:57:24|28327.39
07:57:26|28327.38
07:57:26|28327.38
07:57:27|28327.38
07:57:28|28327.38
07:57:29|28327.38
07:57:30|28327.38
07:57:31|28327.39
07:57:32|28327.38
07:57:33|28327.38
07:57:34|28327.38
07:57:36|28327.38
07:57:37|28327.38
07:57:38|28327.39
07:57:38|28327.38
07:57:40|28327.38
07:57:41|28327.39
07:57:41|28327.39
07:57:43|28327.38
07:57:44|28327.38
07:57:44|28327.39
07:57:45|28327.39
07:57:46|28327.39
07:57:48|28327.38
07:57:49|28327.39
07:57:50|28327.39
07:57:51|28327.38
07:57:52|28327.39
07:57:53|28327.39
07:57:54|28327.39
07:57:55|28327.39
07:57:56|28327.39
07:57:57|28327.39
07:57:58|28330.06
07:57:59|28330.06
07:58:01|28330.05
07:58:02|28330.05
07:58:03|28330.59
07:58:04|28330.59
07:58:05|28332.1
07:58:06|28332.09
07:58:07|28332.09
07:58:08|28338.7
07:58:09|28339.47
07:58:10|28338.2
07:58:11|28338.2
07:58:12|28338.19
07:58:13|28338.2
07:58:14|28338.19
07:58:15|28338.19
07:58:16|28338.19
07:58:17|28338.19
07:58:18|28338.2
07:58:19|28338.2
07:58:20|28338.2
07:58:21|28338.19
07:58:22|28338.2
07:58:23|28338.2
07:58:24|28338.19
07:58:25|28338.19
07:58:27|28338.2
07:58:27|28337.01
07:58:29|28335.3
07:58:29|28335.3
07:58:30|28335.3
07:58:32|28335.3
07:58:33|28335.31
07:58:34|28334.12
07:58:35|28334.13
07:58:36|28334.13
07:58:37|28334.13
07:58:38|28334.13
07:58:39|28334.13
07:58:40|28334.12
07:58:41|28334.12
07:58:42|28334.12
07:58:43|28334.13
07:58:44|28334.13
07:58:45|28334.12
07:58:46|28334.12
07:58:47|28334.12
07:58:48|28334.13
07:58:49|28334.13
07:58:50|28334.13
07:58:51|28334.13
07:58:52|28334.13
07:58:53|28334.13
07:58:54|28334.12
07:58:56|28334.12
07:58:56|28334.12
07:58:58|28334.12
07:58:58|28334.13
07:58:59|28334.13
07:59:01|28332.1
07:59:01|28332.09
07:59:02|28330.81
07:59:04|28330.82
07:59:04|28330.82
07:59:05|28330.81
07:59:06|28330.81
07:59:08|28330.81
07:59:09|28330.81
07:59:11|28330.82
07:59:11|28330.81
07:59:12|28330.82
07:59:13|28330.82
07:59:14|28330.81
07:59:15|28330.81
07:59:16|28330.81
07:59:18|28330.81
07:59:18|28330.81
07:59:20|28330.81
07:59:21|28330.81
07:59:22|28330.81
07:59:23|28330.82
07:59:24|28330.82
07:59:25|28330.81
07:59:27|28330.81
07:59:28|28330.81
07:59:29|28330.82
07:59:30|28330.81
07:59:30|28330.81
07:59:32|28330.82
07:59:33|28330.81
07:59:34|28330.82
07:59:35|28330.82
07:59:36|28330.81
07:59:37|28330.82
07:59:39|28330.82
07:59:40|28330.82
07:59:41|28330.82
07:59:42|28330.82
07:59:43|28330.81
07:59:45|28330.82
07:59:45|28330.81
07:59:46|28330.81
07:59:47|28330.82
07:59:49|28330.81
07:59:50|28330.81
07:59:50|28330.81
07:59:51|28330.81
07:59:53|28330.81
07:59:54|28330.81
07:59:55|28330.82
07:59:56|28330.82
07:59:57|28330.82
07:59:58|28330.81
08:00:00|28330.82
08:00:00|28330.81
08:00:01|28330.81
08:00:02|28330.82
08:00:04|28330.82
08:00:05|28330.66
08:00:06|28329.54
08:00:07|28329.54
08:00:08|28329.55
08:00:09|28329.54
08:00:10|28329.54
08:00:11|28329.55
08:00:12|28329.55
08:00:13|28329.55
08:00:14|28329.54
08:00:15|28329.54
08:00:16|28329.54
08:00:17|28329.54
08:00:18|28329.54
08:00:19|28329.54
08:00:20|28329.55
08:00:21|28329.54
08:00:22|28329.55
08:00:23|28329.55
08:00:24|28329.54
08:00:25|28329.54
08:00:26|28329.55
08:00:27|28329.54
08:00:28|28329.54
08:00:29|28329.54
08:00:30|28329.55
08:00:32|28329.55
08:00:33|28329.54
08:00:34|28329.54
08:00:35|28329.55
08:00:36|28329.55
08:00:37|28329.55
08:00:38|28329.55
08:00:39|28329.54
08:00:40|28325.01
08:00:41|28325.
08:00:42|28325.01
08:00:43|28324.44
08:00:44|28324.43
08:00:45|28324.43
08:00:46|28324.43
08:00:47|28324.44
08:00:48|28324.44
08:00:49|28324.43
08:00:50|28324.43
08:00:51|28324.44
08:00:52|28324.44
08:00:53|28324.43
08:00:54|28324.44
08:00:55|28324.43
08:00:56|28324.43
08:00:57|28324.43
08:00:58|28324.43
08:00:59|28324.44
08:01:00|28324.43
08:01:01|28324.43
08:01:02|28324.43
08:01:03|28324.43
08:01:04|28324.43
08:01:05|28324.44
08:01:06|28324.43
08:01:07|28324.44
08:01:08|28324.43
08:01:09|28324.43
08:01:10|28324.44
08:01:11|28324.44
08:01:12|28324.44
08:01:13|28324.43
08:01:14|28324.43
08:01:15|28324.44
08:01:16|28324.43
08:01:17|28324.43
08:01:18|28324.44
08:01:19|28324.43
08:01:20|28324.43
08:01:21|28324.44
08:01:22|28324.43
08:01:23|28324.44
08:01:24|28324.44
08:01:25|28324.43
08:01:26|28324.44
08:01:27|28324.43
08:01:28|28324.43
08:01:29|28324.43
08:01:31|28324.43
08:01:32|28324.43
08:01:33|28324.43
08:01:34|28326.42
08:01:34|28326.42
08:01:36|28326.42
08:01:36|28326.42
08:01:37|28326.42
08:01:39|28326.42
08:01:40|28326.42
08:01:41|28326.42
08:01:42|28326.42
08:01:43|28326.43
08:01:44|28326.42
08:01:46|28326.42
08:01:46|28326.42
08:01:47|28326.42
08:01:48|28326.42
08:01:50|28326.42
08:01:51|28326.42
08:01:52|28326.43
08:01:53|28326.42
08:01:54|28326.42
08:01:55|28326.42
08:01:56|28326.42
08:01:57|28326.42
08:01:58|28326.43
08:01:59|28326.42
08:02:00|28326.42
08:02:01|28326.42
08:02:02|28326.42
08:02:03|28326.42
08:02:04|28326.42
08:02:05|28326.42
08:02:06|28326.42
08:02:07|28326.43
08:02:08|28326.42
08:02:09|28326.42
08:02:10|28326.42
08:02:11|28326.42
08:02:12|28326.42
08:02:13|28326.42
08:02:14|28326.42
08:02:15|28326.42
08:02:16|28326.42
08:02:17|28326.42
08:02:18|28326.42
08:02:19|28326.42
08:02:20|28326.43
08:02:21|28326.43
08:02:22|28326.42
08:02:23|28326.42
08:02:24|28326.43
08:02:25|28326.42
08:02:26|28326.42
08:02:27|28326.43
08:02:28|28326.42
08:02:29|28326.43
08:02:31|28326.42
08:02:31|28326.43
08:02:33|28326.42
08:02:34|28326.43
08:02:35|28326.42
08:02:35|28326.43
08:02:37|28326.42
08:02:38|28326.42
08:02:39|28326.42
08:02:39|28326.43
08:02:42|28326.42
08:02:43|28326.42
08:02:44|28326.43
08:02:44|28326.42
08:02:46|28326.42
08:02:47|28326.42
08:02:48|28326.43
08:02:49|28326.43
08:02:49|28326.42
08:02:50|28326.43
08:02:51|28326.42
08:02:53|28326.42
08:02:54|28326.43
08:02:55|28326.42
08:02:56|28326.42
08:02:57|28326.42
08:02:58|28326.43
08:02:59|28329.99
08:03:00|28330.63
08:03:01|28330.63
08:03:02|28338.02
08:03:03|28338.02
08:03:04|28338.03
08:03:05|28338.03
08:03:06|28338.02
08:03:07|28338.03
08:03:08|28338.03
08:03:09|28338.03
08:03:10|28338.02
08:03:12|28338.03
08:03:13|28338.02
08:03:13|28338.02
08:03:15|28338.03
08:03:16|28338.02
08:03:16|28338.02
08:03:17|28338.03
08:03:18|28338.03
08:03:20|28337.23
08:03:21|28334.12
08:03:22|28334.13
08:03:23|28330.01
08:03:24|28330.
08:03:25|28330.01
08:03:26|28330.01
08:03:27|28330.01
08:03:28|28330.
08:03:29|28330.
08:03:30|28330.01
08:03:31|28330.01
08:03:32|28330.01
08:03:33|28330.
08:03:35|28330.
08:03:35|28330.
08:03:37|28330.
08:03:38|28330.
08:03:39|28330.01
08:03:40|28330.
08:03:41|28330.
08:03:42|28330.
08:03:43|28327.15
08:03:43|28327.04
08:03:45|28327.04
08:03:46|28327.04
08:03:47|28327.04
08:03:48|28327.05
08:03:49|28327.05
08:03:50|28327.05
08:03:51|28327.05
08:03:52|28327.04
08:03:53|28327.04
08:03:54|28327.05
08:03:55|28327.04
08:03:56|28327.04
08:03:58|28327.04
08:03:58|28327.04
08:04:00|28327.04
08:04:01|28327.04
08:04:02|28327.04
08:04:02|28327.04
08:04:03|28327.05
08:04:04|28327.04
08:04:06|28327.04
08:04:06|28327.04
08:04:08|28327.04
08:04:10|28327.04
08:04:10|28327.04
08:04:12|28327.04
08:04:12|28327.04
08:04:13|28327.04
08:04:14|28326.43
08:04:15|28326.42
08:04:17|28326.43
08:04:17|28326.42
08:04:18|28326.43
08:04:19|28326.43
08:04:20|28326.42
08:04:22|28326.43
08:04:23|28326.42
08:04:23|28326.42
08:04:25|28326.42
08:04:26|28326.43
08:04:26|28321.74
08:04:27|28320.56
08:04:28|28320.57
08:04:30|28320.57
08:04:31|28320.56
08:04:32|28320.56
08:04:34|28320.56
08:04:36|28320.56
08:04:36|28320.56
08:04:38|28320.57
08:04:39|28320.57
08:04:40|28320.57
08:04:41|28320.57
08:04:42|28320.56
08:04:43|28320.56
08:04:44|28320.56
08:04:45|28320.56
08:04:46|28320.57
08:04:47|28323.18
08:04:47|28323.18
08:04:49|28323.17
08:04:49|28323.17
08:04:51|28323.17
08:04:52|28323.17
08:04:53|28323.17
08:04:54|28323.17
08:04:55|28323.17
08:04:56|28323.17
08:04:57|28323.17
08:04:58|28323.18
08:04:59|28324.03
08:05:00|28324.03
08:05:01|28324.78
08:05:02|28330.01
08:05:03|28330.
08:05:04|28330.01
08:05:05|28330.01
08:05:06|28330.01
08:05:07|28330.
08:05:08|28330.01
08:05:09|28330.
08:05:10|28330.
08:05:11|28330.01
08:05:12|28330.01
08:05:13|28330.
08:05:14|28330.
08:05:15|28330.01
08:05:16|28325.51
08:05:17|28325.51
08:05:18|28325.5
08:05:19|28325.5
08:05:20|28325.5
08:05:21|28325.5
08:05:22|28325.51
08:05:24|28325.51
08:05:24|28325.5
08:05:25|28325.5
08:05:26|28325.5
08:05:27|28325.5
08:05:29|28325.51
08:05:30|28325.51
08:05:31|28325.5
08:05:32|28325.5
08:05:33|28325.51
08:05:34|28325.5
08:05:35|28325.5
08:05:36|28325.51
08:05:37|28325.5
08:05:38|28325.51
08:05:40|28325.5
08:05:41|28325.5
08:05:41|28325.5
08:05:42|28325.5
08:05:43|28325.5
08:05:45|28325.51
08:05:46|28325.51
08:05:47|28325.51
08:05:48|28325.51
08:05:49|28325.5
08:05:50|28325.51
08:05:51|28325.5
08:05:52|28325.5
08:05:53|28325.5
08:05:55|28325.5
08:05:55|28325.5
08:05:56|28325.5
08:05:57|28325.5
08:05:58|28325.5
08:05:59|28325.5
08:06:00|28325.5
08:06:02|28325.5
08:06:02|28325.51
08:06:03|28325.5
08:06:04|28325.51
08:06:05|28325.5
08:06:06|28325.5
08:06:07|28325.5
08:06:08|28325.5
08:06:10|28325.5
08:06:11|28325.51
08:06:11|28325.51
08:06:12|28325.5
08:06:13|28325.5
08:06:14|28325.5
08:06:16|28325.5
08:06:16|28325.5
08:06:18|28325.5
08:06:18|28325.5
08:06:19|28325.51
08:06:20|28325.5
08:06:22|28325.5
08:06:22|28325.5
08:06:24|28325.5
08:06:24|28325.5
08:06:25|28325.5
08:06:26|28325.5
08:06:27|28325.51
08:06:28|28325.5
08:06:30|28325.51
08:06:30|28325.5
08:06:31|28325.5
08:06:32|28325.5
08:06:34|28325.5
08:06:35|28325.5
08:06:36|28325.5
08:06:37|28325.51
08:06:38|28325.51
08:06:39|28325.51
08:06:40|28325.5
08:06:41|28325.51
08:06:42|28325.5
08:06:44|28325.51
08:06:45|28325.51
08:06:46|28325.5
08:06:47|28325.5
08:06:47|28325.51
08:06:49|28329.2
08:06:49|28329.2
08:06:50|28329.56
08:06:51|28329.56
08:06:53|28329.56
08:06:53|28329.57
08:06:54|28329.67
08:06:55|28329.67
08:06:56|28329.68
08:06:57|28329.67
08:06:58|28329.67
08:06:59|28329.67
08:07:01|28329.68
08:07:02|28329.68
08:07:03|28329.68
08:07:03|28329.68
08:07:04|28329.68
08:07:06|28329.67
08:07:07|28329.67
08:07:08|28329.67
08:07:09|28329.67
08:07:10|28329.68
08:07:11|28329.68
08:07:12|28329.68
08:07:13|28329.68
08:07:14|28329.67
08:07:15|28329.67
08:07:16|28329.68
08:07:17|28329.67
08:07:18|28335.94
08:07:19|28335.95
08:07:20|28342.7
08:07:21|28343.03
08:07:22|28343.03
08:07:23|28343.03
08:07:24|28343.04
08:07:25|28343.03
08:07:26|28343.03
08:07:27|28343.03
08:07:28|28343.03
08:07:29|28343.99
08:07:30|28344.
08:07:31|28343.99
08:07:32|28344.96
08:07:33|28344.99
08:07:34|28345.
08:07:36|28362.67
08:07:37|28360.11
08:07:38|28362.57
08:07:39|28360.12
08:07:40|28359.47
08:07:41|28357.55
08:07:41|28355.15
08:07:42|28355.15
08:07:43|28355.16
08:07:45|28355.15
08:07:45|28355.15
08:07:46|28355.
08:07:48|28350.08
08:07:49|28350.01
08:07:50|28349.8
08:07:51|28349.8
08:07:52|28349.23
08:07:53|28347.28
08:07:54|28347.28
08:07:55|28347.28
08:07:56|28347.27
08:07:57|28347.27
08:07:58|28347.28
08:07:59|28347.27
08:08:00|28347.28
08:08:01|28345.
08:08:02|28345.01
08:08:03|28345.01
08:08:05|28345.
08:08:05|28345.
08:08:07|28347.27
08:08:07|28347.28
08:08:09|28347.27
08:08:10|28347.99
08:08:11|28347.99
08:08:12|28347.98
08:08:12|28347.98
08:08:14|28347.98
08:08:14|28347.98
08:08:15|28347.99
08:08:16|28347.99
08:08:17|28347.99
08:08:18|28349.62
08:08:19|28349.68
08:08:20|28351.46
08:08:21|28351.46
08:08:23|28351.95
08:08:24|28353.51
08:08:25|28353.51
08:08:26|28353.51
08:08:27|28353.5
08:08:28|28353.5
08:08:29|28353.51
08:08:30|28357.04
08:08:31|28357.04
08:08:32|28357.51
08:08:33|28357.52
08:08:34|28359.33
08:08:35|28359.33
08:08:37|28359.32
08:08:38|28359.33
08:08:39|28359.32
08:08:40|28357.64
08:08:41|28356.94
08:08:42|28353.56
08:08:43|28353.57
08:08:44|28353.56
08:08:45|28353.56
08:08:46|28353.57
08:08:47|28353.57
08:08:48|28353.57
08:08:49|28353.57
08:08:50|28353.57
08:08:51|28353.57
08:08:52|28353.57
08:08:53|28353.57
08:08:54|28353.56
08:08:55|28353.56
08:08:56|28353.56
08:08:57|28353.57
08:08:58|28353.56
08:08:59|28353.56
08:09:01|28353.56
08:09:01|28351.4
08:09:02|28351.39
08:09:03|28351.38
08:09:04|28351.38
08:09:05|28351.38
08:09:06|28351.38
08:09:07|28351.39
08:09:08|28351.39
08:09:09|28351.39
08:09:10|28351.39
08:09:11|28351.38
08:09:12|28351.38
08:09:13|28351.38
08:09:14|28351.39
08:09:15|28351.38
08:09:16|28351.38
08:09:17|28351.38
08:09:18|28351.38
08:09:19|28351.38
08:09:20|28351.38
08:09:21|28351.38
08:09:22|28351.38
08:09:24|28351.38
08:09:24|28351.38
08:09:25|28351.39
08:09:26|28351.38
08:09:27|28351.38
08:09:29|28351.38
08:09:29|28351.38
08:09:30|28349.26
08:09:32|28349.26
08:09:32|28349.27
08:09:33|28349.27
08:09:34|28349.27
08:09:35|28349.27
08:09:37|28349.27
08:09:38|28349.27
08:09:40|28349.26
08:09:40|28349.27
08:09:41|28349.27
08:09:42|28349.26
08:09:43|28349.26
08:09:44|28349.26
08:09:45|28350.67
08:09:46|28352.94
08:09:48|28356.96
08:09:49|28356.95
08:09:50|28356.95
08:09:51|28356.95
08:09:52|28356.95
08:09:53|28356.95
08:09:54|28356.96
08:09:55|28357.05
08:09:56|28357.05
08:09:57|28357.05
08:09:58|28357.06
08:09:59|28357.06
08:10:00|28357.06
08:10:01|28357.06
08:10:02|28357.05
08:10:04|28357.05
08:10:04|28357.06
08:10:05|28354.51
08:10:07|28354.44
08:10:08|28354.44
08:10:08|28354.44
08:10:10|28354.44
08:10:11|28354.45
08:10:11|28354.44
08:10:12|28354.45
08:10:13|28354.44
08:10:15|28354.44
08:10:15|28352.4
08:10:16|28352.4
08:10:17|28349.26
08:10:18|28349.25
08:10:19|28349.25
08:10:20|28349.25
08:10:22|28349.25
08:10:23|28349.25
08:10:23|28349.26
08:10:25|28349.25
08:10:25|28349.25
08:10:26|28349.26
08:10:27|28349.26
08:10:28|28349.26
08:10:29|28349.25
08:10:30|28349.25
08:10:31|28349.26
08:10:33|28349.26
08:10:33|28349.25
08:10:34|28349.25
08:10:35|28349.25
08:10:36|28348.
08:10:37|28348.01
08:10:39|28348.
08:10:40|28348.
08:10:41|28348.
08:10:42|28348.01
08:10:43|28348.
08:10:44|28348.
08:10:45|28348.01
08:10:46|28348.
08:10:47|28347.98
08:10:48|28347.99
08:10:49|28347.98
08:10:50|28347.99
08:10:51|28347.98
08:10:52|28347.99
08:10:53|28347.98
08:10:54|28347.99
08:10:55|28347.98
08:10:57|28347.98
08:10:58|28347.99
08:10:59|28347.98
08:11:00|28345.92
08:11:01|28345.91
08:11:01|28345.91
08:11:03|28345.91
08:11:03|28345.91
08:11:05|28345.91
08:11:05|28345.92
08:11:07|28345.91
08:11:07|28345.91
08:11:09|28345.92
08:11:09|28345.92
08:11:11|28345.92
08:11:11|28345.92
08:11:13|28347.12
08:11:13|28347.79
08:11:14|28347.8
08:11:15|28347.8
08:11:16|28347.79
08:11:18|28347.8
08:11:18|28347.79
08:11:20|28347.79
08:11:21|28347.8
08:11:21|28347.79
08:11:23|28347.8
08:11:24|28347.79
08:11:25|28347.79
08:11:26|28347.8
08:11:27|28347.79
08:11:28|28347.8
08:11:29|28347.8
08:11:30|28347.8
08:11:31|28347.8
08:11:32|28347.8
08:11:33|28347.79
08:11:34|28347.8
08:11:35|28347.8
08:11:36|28347.8
08:11:37|28347.79
08:11:38|28347.8
08:11:39|28347.79
08:11:40|28347.79
08:11:41|28347.79
08:11:42|28347.8
08:11:43|28347.8
08:11:44|28347.79
08:11:45|28347.79
08:11:46|28347.8
08:11:47|28347.79
08:11:48|28347.8
08:11:49|28347.79
08:11:50|28347.8
08:11:51|28347.79
08:11:52|28347.79
08:11:54|28347.79
08:11:55|28347.8
08:11:56|28347.79
08:11:57|28347.8
08:11:58|28347.8
08:11:59|28347.79
08:12:00|28347.79
08:12:01|28347.79
08:12:02|28347.8
08:12:03|28347.8
08:12:04|28347.8
08:12:05|28347.8
08:12:06|28347.8
08:12:07|28347.8
08:12:08|28347.8
08:12:09|28347.79
08:12:11|28347.79
08:12:11|28347.8
08:12:12|28347.79
08:12:13|28347.8
08:12:14|28347.8
08:12:15|28347.79
08:12:16|28347.79
08:12:18|28347.8
08:12:18|28347.79
08:12:19|28347.8
08:12:20|28347.8
08:12:21|28347.79
08:12:22|28347.8
08:12:23|28347.8
08:12:24|28347.79
08:12:25|28347.8
08:12:26|28347.79
08:12:27|28347.79
08:12:28|28347.79
08:12:29|28347.79
08:12:30|28347.79
08:12:31|28347.79
08:12:32|28347.79
08:12:33|28347.8
08:12:35|28347.79
08:12:35|28347.79
08:12:36|28347.8
08:12:38|28347.8
08:12:38|28347.8
08:12:40|28347.79
08:12:41|28347.79
08:12:42|28347.79
08:12:43|28347.8
08:12:44|28347.8
08:12:46|28347.8
08:12:46|28347.8
08:12:47|28347.8
08:12:48|28347.8
08:12:50|28347.79
08:12:51|28347.79
08:12:52|28347.79
08:12:52|28347.79
08:12:54|28347.79
08:12:55|28347.79
08:12:56|28347.79
08:12:57|28347.8
08:12:58|28347.8
08:12:59|28347.79
08:13:00|28347.8
08:13:01|28347.79
08:13:03|28347.79
08:13:04|28347.79
08:13:04|28347.8
08:13:05|28347.8
08:13:07|28347.79
08:13:07|28347.8
08:13:09|28347.8
08:13:09|28347.8
08:13:10|28347.79
08:13:12|28347.79
08:13:12|28347.8
08:13:14|28347.8
08:13:15|28347.8
08:13:15|28347.8
08:13:16|28347.8
08:13:17|28347.8
08:13:19|28347.79
08:13:20|28347.79
08:13:21|28347.8
08:13:22|28347.79
08:13:23|28347.79
08:13:24|28347.79
08:13:24|28347.79
08:13:25|28347.79
08:13:27|28347.8
08:13:28|28347.79
08:13:29|28348.33
08:13:30|28349.98
08:13:31|28349.99
08:13:32|28366.05
08:13:33|28366.05
08:13:34|28366.04
08:13:35|28366.05
08:13:35|28366.04
08:13:36|28366.05
08:13:38|28366.05
08:13:38|28366.04
08:13:40|28366.04
08:13:41|28366.05
08:13:43|28366.04
08:13:44|28366.04
08:13:45|28370.4
08:13:46|28370.39
08:13:47|28373.23
08:13:48|28368.92
08:13:49|28368.92
08:13:50|28368.13
08:13:51|28368.12
08:13:52|28367.26
08:13:53|28366.19
08:13:54|28366.2
08:13:55|28366.19
08:13:56|28366.2
08:13:57|28366.19
08:13:58|28366.19
08:13:59|28366.19
08:14:00|28366.2
08:14:01|28365.
08:14:02|28365.01
08:14:03|28364.53
08:14:04|28361.76
08:14:05|28361.76
08:14:07|28361.76
08:14:07|28361.76
08:14:08|28361.76
08:14:10|28361.75
08:14:11|28361.72
08:14:11|28361.71
08:14:13|28357.52
08:14:14|28357.53
08:14:14|28357.53
08:14:16|28357.52
08:14:16|28357.52
08:14:17|28354.91
08:14:18|28354.69
08:14:20|28354.7
08:14:21|28354.7
08:14:21|28354.7
08:14:22|28354.69
08:14:23|28354.7
08:14:24|28354.69
08:14:26|28354.7
08:14:26|28354.7
08:14:27|28354.7
08:14:28|28354.7
08:14:29|28354.69
08:14:30|28354.7
08:14:31|28354.69
08:14:33|28354.7
08:14:33|28354.69
08:14:34|28354.69
08:14:35|28351.79
08:14:37|28351.79
08:14:38|28351.8
08:14:38|28351.8
08:14:39|28351.79
08:14:41|28351.8
08:14:42|28351.79
08:14:43|28351.61
08:14:45|28351.6
08:14:46|28351.61
08:14:47|28351.61
08:14:48|28351.61
08:14:49|28351.6
08:14:50|28351.61
08:14:51|28351.61
08:14:52|28351.6
08:14:53|28351.61
08:14:54|28351.61
08:14:55|28351.61
08:14:56|28351.61
08:14:57|28351.61
08:14:59|28351.61
08:14:59|28351.6
08:15:01|28351.61
08:15:01|28351.6
08:15:03|28351.6
08:15:03|28351.6
08:15:05|28351.6
08:15:06|28351.6
08:15:07|28351.6
08:15:08|28351.6
08:15:09|28351.6
08:15:10|28351.61
08:15:11|28351.61
08:15:12|28351.61
08:15:13|28351.6
08:15:14|28351.6
08:15:15|28351.6
08:15:16|28351.6
08:15:17|28351.6
08:15:18|28351.6
08:15:19|28351.6
08:15:20|28351.61
08:15:21|28351.6
08:15:22|28350.03
08:15:23|28350.03
08:15:24|28350.01
08:15:25|28350.
08:15:26|28350.01
08:15:27|28350.01
08:15:28|28350.01
08:15:29|28350.01
08:15:30|28350.
08:15:31|28350.01
08:15:32|28350.
08:15:33|28350.01
08:15:34|28350.
08:15:35|28350.
08:15:36|28350.01
08:15:37|28350.
08:15:38|28350.
08:15:39|28350.01
08:15:40|28350.
08:15:41|28350.
08:15:42|28350.
08:15:44|28350.01
08:15:44|28350.
08:15:45|28350.01
08:15:47|28350.
08:15:48|28350.
08:15:48|28350.
08:15:49|28350.
08:15:50|28350.
08:15:51|28350.
08:15:53|28350.01
08:15:54|28350.
08:15:55|28350.01
08:15:56|28350.
08:15:57|28350.
08:15:57|28350.01
08:15:59|28350.01
08:16:00|28350.01
08:16:01|28350.01
08:16:02|28350.01
08:16:02|28350.
08:16:04|28350.01
08:16:04|28350.
08:16:05|28350.01
08:16:07|28350.01
08:16:08|28350.01
08:16:09|28350.
08:16:09|28350.01
08:16:12|28350.
08:16:12|28350.01
08:16:13|28350.
08:16:14|28350.
08:16:15|28350.01
08:16:16|28350.01
08:16:17|28350.
08:16:18|28350.
08:16:19|28350.
08:16:20|28350.
08:16:21|28350.
08:16:22|28350.
08:16:23|28350.
08:16:24|28350.
08:16:25|28350.
08:16:26|28350.
08:16:27|28350.01
08:16:28|28350.01
08:16:29|28350.01
08:16:30|28350.01
08:16:31|28350.01
08:16:32|28350.
08:16:33|28350.
08:16:35|28350.
08:16:35|28350.
08:16:36|28350.01
08:16:37|28350.01
08:16:38|28350.
08:16:40|28350.
08:16:40|28350.
08:16:41|28350.
08:16:42|28350.01
08:16:44|28350.01
08:16:46|28350.
08:16:47|28350.01
08:16:47|28350.01
08:16:49|28350.
08:16:50|28350.
08:16:51|28350.
08:16:52|28350.01
08:16:53|28350.
08:16:54|28350.
08:16:55|28350.
08:16:56|28350.
08:16:57|28350.
08:16:59|28350.01
08:16:59|28350.
08:17:01|28350.01
08:17:01|28350.
08:17:03|28350.01
08:17:03|28350.01
08:17:04|28350.
08:17:05|28350.01
08:17:07|28350.01
08:17:07|28350.
08:17:08|28350.
08:17:10|28350.
08:17:11|28350.01
08:17:12|28350.
08:17:13|28345.74
08:17:14|28345.74
08:17:15|28345.75
08:17:15|28345.75
08:17:16|28345.75
08:17:18|28345.74
08:17:19|28345.74
08:17:19|28345.74
08:17:21|28345.74
08:17:22|28345.74
08:17:23|28345.75
08:17:24|28345.75
08:17:25|28345.75
08:17:26|28345.74
08:17:27|28345.74
08:17:28|28345.75
08:17:29|28345.74
08:17:30|28345.74
08:17:31|28345.75
08:17:32|28345.74
08:17:33|28345.74
08:17:34|28345.74
08:17:35|28345.74
08:17:36|28345.74
08:17:37|28345.74
08:17:38|28345.74
08:17:39|28345.74
08:17:40|28345.75
08:17:41|28345.74
08:17:42|28345.74
08:17:43|28345.75
08:17:45|28345.74
08:17:46|28345.74
08:17:47|28345.75
08:17:48|28345.75
08:17:49|28345.74
08:17:50|28345.75
08:17:51|28345.74
08:17:52|28345.75
08:17:53|28345.75
08:17:54|28345.75
08:17:55|28345.75
08:17:56|28345.74
08:17:57|28345.74
08:17:58|28345.74
08:17:59|28345.74
08:18:00|28345.74
08:18:01|28345.74
08:18:02|28345.74
08:18:03|28345.75
08:18:04|28345.74
08:18:05|28345.75
08:18:06|28345.74
08:18:07|28345.74
08:18:08|28345.75
08:18:09|28345.74
08:18:10|28345.74
08:18:11|28345.74
08:18:12|28345.74
08:18:13|28345.75
08:18:14|28345.74
08:18:15|28342.1
08:18:16|28342.1
08:18:17|28342.1
08:18:19|28342.11
08:18:19|28342.1
08:18:20|28342.11
08:18:21|28342.11
08:18:22|28342.1
08:18:23|28341.44
08:18:24|28340.04
08:18:25|28340.01
08:18:26|28337.16
08:18:27|28337.15
08:18:28|28337.16
08:18:29|28337.15
08:18:30|28337.16
08:18:31|28337.16
08:18:32|28337.16
08:18:33|28337.15
08:18:34|28337.16
08:18:35|28337.16
08:18:36|28337.15
08:18:37|28337.15
08:18:38|28337.15
08:18:39|28337.15
08:18:40|28337.15
08:18:42|28337.15
08:18:42|28337.15
08:18:43|28337.15
08:18:44|28337.15
08:18:46|28337.15
08:18:48|28337.15
08:18:48|28337.16
08:18:49|28337.16
08:18:50|28337.16
08:18:51|28337.16
08:18:52|28337.15
08:18:53|28341.07
08:18:55|28341.07
08:18:56|28341.07
08:18:57|28341.08
08:18:58|28341.08
08:18:59|28341.08
08:19:00|28341.08
08:19:01|28341.08
08:19:02|28341.07
08:19:03|28341.07
08:19:04|28341.07
08:19:05|28341.08
08:19:06|28341.07
08:19:07|28341.08
08:19:08|28341.08
08:19:09|28341.08
08:19:10|28341.08
08:19:11|28341.07
08:19:12|28341.07
08:19:13|28341.07
08:19:14|28341.07
08:19:15|28341.07
08:19:16|28341.08
08:19:17|28341.07
08:19:18|28341.07
08:19:19|28341.07
08:19:20|28341.07
08:19:21|28341.07
08:19:22|28341.08
08:19:23|28341.07
08:19:24|28341.08
08:19:25|28341.07
08:19:26|28341.08
08:19:27|28341.07
08:19:28|28341.08
08:19:29|28341.07
08:19:30|28341.08
08:19:32|28341.07
08:19:33|28341.07
08:19:33|28344.43
08:19:35|28344.43
08:19:36|28345.04
08:19:36|28346.37
08:19:37|28346.36
08:19:39|28347.45
08:19:40|28347.45
08:19:41|28347.45
08:19:41|28347.45
08:19:43|28347.45
08:19:43|28347.45
08:19:45|28347.46
08:19:46|28347.46
08:19:48|28347.46
08:19:49|28347.46
08:19:50|28347.46
08:19:51|28347.45
08:19:52|28347.45
08:19:53|28347.45
08:19:54|28347.45
08:19:56|28347.46
08:19:57|28347.46
08:19:57|28347.46
08:19:58|28347.46
08:19:59|28347.46
08:20:01|28347.45
08:20:02|28344.44
08:20:03|28343.14
08:20:04|28343.15
08:20:05|28343.15
08:20:06|28343.15
08:20:07|28343.15
08:20:08|28343.15
08:20:09|28343.15
08:20:10|28343.15
08:20:11|28343.15
08:20:12|28343.15
08:20:13|28345.53
08:20:14|28345.53
08:20:15|28345.54
08:20:16|28345.53
08:20:17|28345.53
08:20:18|28345.54
08:20:20|28345.53
08:20:21|28345.54
08:20:21|28345.53
08:20:22|28345.54
08:20:23|28345.54
08:20:25|28345.54
08:20:26|28347.06
08:20:26|28347.06
08:20:27|28347.06
08:20:29|28347.05
08:20:30|28347.06
08:20:31|28347.05
08:20:31|28347.05
08:20:32|28347.05
08:20:33|28347.05
08:20:35|28347.05
08:20:35|28347.06
08:20:36|28347.05
08:20:38|28347.06
08:20:38|28347.05
08:20:39|28347.05
08:20:40|28347.06
08:20:41|28347.05
08:20:42|28347.06
08:20:43|28347.06
08:20:45|28347.06
08:20:45|28347.06
08:20:46|28347.05
08:20:48|28347.05
08:20:49|28347.05
08:20:50|28347.05
08:20:51|28347.06
08:20:52|28347.05
08:20:53|28347.05
08:20:54|28347.06
08:20:55|28347.05
08:20:56|28347.05
08:20:58|28347.05
08:20:58|28347.05
08:20:59|28347.05
08:21:01|28347.06
08:21:02|28347.05
08:21:02|28347.05
08:21:03|28347.06
08:21:04|28346.03
08:21:06|28343.73
08:21:07|28343.73
08:21:08|28343.72
08:21:09|28343.73
08:21:10|28343.73
08:21:11|28343.72
08:21:12|28343.72
08:21:13|28343.72
08:21:14|28343.72
08:21:15|28343.72
08:21:16|28343.72
08:21:17|28343.72
08:21:18|28343.73
08:21:19|28343.72
08:21:20|28343.73
08:21:21|28343.72
08:21:23|28343.73
08:21:24|28343.72
08:21:25|28345.4
08:21:26|28346.83
08:21:27|28346.83
08:21:28|28346.83
08:21:29|28346.82
08:21:30|28346.82
08:21:31|28346.82
08:21:32|28346.83
08:21:33|28346.82
08:21:34|28346.82
08:21:35|28346.82
08:21:36|28346.82
08:21:37|28346.82
08:21:38|28346.82
08:21:39|28346.82
08:21:40|28347.44
08:21:41|28347.45
08:21:42|28347.45
08:21:43|28347.45
08:21:45|28349.87
08:21:45|28349.87
08:21:46|28349.95
08:21:47|28349.96
08:21:49|28349.96
08:21:50|28353.67
08:21:51|28357.53
08:21:52|28357.53
08:21:53|28357.53
08:21:54|28357.53
08:21:55|28357.53
08:21:56|28357.53
08:21:57|28357.54
08:21:58|28357.53
08:21:59|28357.53
08:22:00|28357.54
08:22:01|28357.54
08:22:02|28357.53
08:22:03|28357.53
08:22:04|28357.53
08:22:05|28357.53
08:22:06|28357.54
08:22:07|28357.54
08:22:08|28357.54
08:22:09|28357.53
08:22:10|28360.12
08:22:11|28362.7
08:22:12|28363.64
08:22:13|28369.99
08:22:14|28365.1
08:22:15|28364.75
08:22:16|28364.74
08:22:17|28364.74
08:22:18|28364.74
08:22:19|28364.74
08:22:20|28364.74
08:22:21|28367.95
08:22:22|28367.95
08:22:23|28367.94
08:22:24|28367.95
08:22:25|28367.95
08:22:26|28367.95
08:22:27|28367.95
08:22:28|28367.95
08:22:29|28369.99
08:22:30|28370.
08:22:31|28369.99
08:22:32|28371.12
08:22:33|28371.12
08:22:34|28371.13
08:22:35|28371.13
08:22:36|28371.13
08:22:37|28372.76
08:22:38|28373.47
08:22:39|28374.79
08:22:40|28375.28
08:22:41|28375.46
08:22:42|28375.47
08:22:43|28375.47
08:22:44|28375.46
08:22:45|28375.47
08:22:46|28375.46
08:22:47|28375.46
08:22:48|28375.47
08:22:49|28375.46
08:22:50|28371.43
08:22:51|28371.41
08:22:52|28371.4
08:22:53|28371.4
08:22:54|28371.41
08:22:55|28371.4
08:22:56|28371.4
08:22:57|28371.4
08:22:58|28371.4
08:22:59|28368.36
08:23:00|28368.36
08:23:01|28365.
08:23:02|28365.01
08:23:03|28365.01
08:23:05|28365.01
08:23:05|28364.69
08:23:07|28360.76
08:23:08|28360.76
08:23:08|28358.94
08:23:09|28358.94
08:23:11|28358.93
08:23:12|28358.93
08:23:13|28358.93
08:23:14|28358.93
08:23:15|28358.93
08:23:16|28358.94
08:23:17|28358.94
08:23:18|28358.94
08:23:19|28358.93
08:23:20|28358.94
08:23:21|28358.94
08:23:22|28358.94
08:23:23|28358.93
08:23:24|28358.93
08:23:25|28358.93
08:23:26|28358.94
08:23:27|28358.93
08:23:28|28358.94
08:23:29|28358.94
08:23:30|28358.94
08:23:31|28358.94
08:23:32|28358.94
08:23:33|28358.93
08:23:34|28358.93
08:23:35|28358.94
08:23:36|28358.94
08:23:37|28358.94
08:23:38|28358.94
08:23:39|28358.93
08:23:40|28358.94
08:23:41|28358.93
08:23:42|28358.94
08:23:43|28358.94
08:23:44|28358.93
08:23:45|28358.93
08:23:46|28358.94
08:23:47|28355.
08:23:48|28355.01
08:23:49|28355.
08:23:50|28352.31
08:23:52|28351.6
08:23:52|28351.61
08:23:53|28351.6
08:23:54|28350.
08:23:55|28350.01
08:23:56|28350.
08:23:57|28350.
08:23:58|28350.
08:23:59|28350.
08:24:00|28350.
08:24:01|28350.
08:24:02|28350.01
08:24:03|28350.
08:24:04|28350.
08:24:05|28350.
08:24:07|28350.
08:24:08|28350.
08:24:08|28350.
08:24:09|28350.
08:24:10|28350.
08:24:11|28350.
08:24:13|28350.
08:24:14|28350.
08:24:14|28350.
08:24:15|28350.01
08:24:17|28350.01
08:24:17|28350.01
08:24:19|28350.
08:24:20|28350.
08:24:21|28350.01
08:24:21|28350.01
08:24:22|28350.
08:24:23|28350.
08:24:25|28350.
08:24:26|28350.
08:24:26|28350.01
08:24:27|28350.01
08:24:28|28350.
08:24:30|28350.01
08:24:31|28347.79
08:24:31|28347.74
08:24:32|28347.73
08:24:33|28343.86
08:24:34|28343.86
08:24:35|28335.31
08:24:37|28333.11
08:24:37|28333.11
08:24:39|28333.1
08:24:39|28333.11
08:24:40|28333.1
08:24:41|28333.1
08:24:43|28333.1
08:24:44|28333.1
08:24:44|28333.1
08:24:46|28333.1
08:24:47|28333.1
08:24:47|28333.11
08:24:49|28333.1
08:24:49|28333.11
08:24:51|28333.11
08:24:52|28333.11
08:24:53|28335.19
08:24:55|28337.74
08:24:56|28337.73
08:24:57|28337.73
08:24:58|28337.73
08:24:58|28337.73
08:25:00|28337.74
08:25:01|28337.74
08:25:02|28337.73
08:25:03|28337.74
08:25:04|28337.74
08:25:04|28337.73
08:25:06|28337.73
08:25:07|28337.73
08:25:07|28333.11
08:25:09|28333.11
08:25:10|28333.1
08:25:11|28333.11
08:25:11|28333.1
08:25:13|28333.1
08:25:14|28333.11
08:25:14|28333.1
08:25:15|28337.14
08:25:17|28337.14
08:25:17|28337.14
08:25:18|28337.14
08:25:20|28337.15
08:25:21|28337.14
08:25:22|28337.14
08:25:23|28337.15
08:25:24|28337.15
08:25:25|28337.14
08:25:26|28337.15
08:25:26|28337.14
08:25:27|28337.14
08:25:29|28337.15
08:25:30|28333.1
08:25:30|28333.11
08:25:31|28333.1
08:25:33|28333.11
08:25:34|28333.11
08:25:34|28333.1
08:25:36|28333.11
08:25:37|28333.1
08:25:38|28333.11
08:25:39|28333.1
08:25:40|28333.11
08:25:41|28333.11
08:25:42|28333.11
08:25:43|28333.1
08:25:44|28337.89
08:25:45|28337.88
08:25:46|28337.88
08:25:47|28337.88
08:25:48|28337.89
08:25:49|28337.89
08:25:50|28337.88
08:25:51|28337.88
08:25:52|28337.89
08:25:54|28337.89
08:25:54|28337.88
08:25:55|28337.88
08:25:57|28337.88
08:25:58|28337.88
08:25:58|28337.88
08:25:59|28337.88
08:26:01|28337.89
08:26:02|28337.89
08:26:02|28342.06
08:26:04|28342.27
08:26:05|28342.27
08:26:06|28342.27
08:26:07|28342.28
08:26:08|28342.27
08:26:08|28342.27
08:26:10|28342.28
08:26:11|28342.28
08:26:11|28342.27
08:26:12|28342.27
08:26:14|28342.27
08:26:14|28342.28
08:26:16|28342.28
08:26:17|28342.27
08:26:17|28342.27
08:26:18|28342.27
08:26:20|28342.27
08:26:21|28342.27
08:26:23|28342.28
08:26:23|28342.28
08:26:24|28342.28
08:26:26|28342.27
08:26:26|28342.27
08:26:27|28342.28
08:26:28|28342.28
08:26:29|28342.27
08:26:30|28342.28
08:26:31|28342.27
08:26:32|28342.27
08:26:33|28344.91
08:26:34|28344.91
08:26:35|28344.91
08:26:36|28344.91
08:26:37|28344.91
08:26:38|28344.92
08:26:39|28344.91
08:26:40|28344.92
08:26:41|28344.92
08:26:42|28344.91
08:26:44|28344.91
08:26:45|28344.92
08:26:46|28344.91
08:26:46|28344.92
08:26:48|28344.92
08:26:48|28344.91
08:26:49|28344.92
08:26:50|28344.91
08:26:51|28344.92
08:26:52|28344.91
08:26:53|28344.91
08:26:55|28344.92
08:26:56|28344.92
08:26:57|28344.92
08:26:58|28344.92
08:26:59|28344.91
08:27:01|28344.92
08:27:01|28344.91
08:27:02|28344.92
08:27:03|28344.91
08:27:04|28344.92
08:27:05|28344.91
08:27:06|28344.92
08:27:07|28344.92
08:27:08|28344.91
08:27:09|28344.91
08:27:11|28344.91
08:27:12|28344.92
08:27:12|28344.91
08:27:13|28344.91
08:27:15|28344.92
08:27:15|28344.92
08:27:16|28344.92
08:27:17|28344.91
08:27:19|28344.92
08:27:20|28344.91
08:27:20|28342.19
08:27:22|28342.19
08:27:23|28342.18
08:27:24|28341.33
08:27:25|28341.33
08:27:25|28341.32
08:27:27|28341.32
08:27:28|28341.32
08:27:29|28341.33
08:27:30|28341.33
08:27:31|28341.33
08:27:32|28341.33
08:27:33|28341.33
08:27:34|28342.47
08:27:35|28342.47
08:27:36|28342.47
08:27:37|28342.47
08:27:38|28342.46
08:27:39|28342.47
08:27:40|28342.47
08:27:41|28342.46
08:27:42|28342.46
08:27:43|28342.47
08:27:44|28342.47
08:27:45|28342.46
08:27:46|28342.46
08:27:47|28342.46
08:27:48|28342.47
08:27:49|28342.47
08:27:51|28342.46
08:27:51|28342.46
08:27:52|28342.47
08:27:53|28342.46
08:27:55|28342.46
08:27:56|28342.47
08:27:57|28343.96
08:27:58|28348.03
08:27:59|28349.09
08:28:00|28349.08
08:28:02|28349.08
08:28:02|28349.09
08:28:04|28352.44
08:28:05|28352.45
08:28:05|28352.44
08:28:07|28352.44
08:28:08|28352.45
08:28:09|28352.44
08:28:10|28352.44
08:28:11|28352.45
08:28:12|28352.45
08:28:13|28352.44
08:28:14|28352.45
08:28:15|28352.44
08:28:16|28352.45
08:28:17|28352.44
08:28:18|28352.44
08:28:19|28352.44
08:28:20|28352.45
08:28:21|28352.44
08:28:23|28352.45
08:28:23|28352.45
08:28:24|28352.45
08:28:25|28352.44
08:28:27|28352.45
08:28:27|28352.44
08:28:28|28352.45
08:28:29|28352.44
08:28:30|28352.45
08:28:31|28352.45
08:28:33|28352.45
08:28:33|28352.44
08:28:34|28352.44
08:28:36|28352.45
08:28:37|28352.45
08:28:37|28352.44
08:28:38|28352.44
08:28:40|28352.44
08:28:41|28352.44
08:28:42|28352.44
08:28:43|28352.44
08:28:43|28352.44
08:28:45|28352.45
08:28:46|28352.45
08:28:47|28352.45
08:28:47|28352.44
08:28:48|28352.44
08:28:49|28352.44
08:28:51|28352.44
08:28:52|28353.39
08:28:52|28354.57
08:28:53|28354.56
08:28:54|28354.56
08:28:56|28354.56
08:28:57|28354.56
08:28:58|28354.56
08:29:00|28354.56
08:29:00|28354.56
08:29:01|28354.56
08:29:03|28354.56
08:29:04|28353.56
08:29:04|28353.56
08:29:06|28353.56
08:29:07|28353.56
08:29:08|28353.56
08:29:08|28353.57
08:29:10|28353.57
08:29:11|28353.57
08:29:12|28353.56
08:29:12|28353.56
08:29:13|28353.56
08:29:14|28353.56
08:29:15|28353.57
08:29:16|28353.56
08:29:17|28353.56
08:29:18|28353.56
08:29:20|28353.56
08:29:20|28353.56
08:29:22|28353.56
08:29:22|28353.57
08:29:24|28353.57
08:29:25|28353.56
08:29:25|28353.56
08:29:26|28353.56
08:29:28|28353.56
08:29:28|28353.56
08:29:30|28353.56
08:29:31|28353.57
08:29:31|28353.56
08:29:33|28353.57
08:29:34|28353.56
08:29:34|28353.56
08:29:36|28353.56
08:29:37|28353.56
08:29:37|28353.56
08:29:38|28353.56
08:29:40|28353.56
08:29:41|28353.57
08:29:42|28353.56
08:29:43|28353.57
08:29:43|28353.57
08:29:45|28353.56
08:29:45|28353.57
08:29:46|28353.56
08:29:48|28353.56
08:29:49|28353.57
08:29:49|28353.56
08:29:50|28353.56
08:29:52|28353.56
08:29:52|28353.56
08:29:53|28353.57
08:29:55|28353.56
08:29:55|28353.56
08:29:57|28353.56
08:29:59|28353.56
08:29:59|28353.56
08:30:01|28353.56
08:30:02|28353.56
08:30:03|28354.82
08:30:04|28355.
08:30:05|28355.26
08:30:06|28360.
08:30:07|28359.99
08:30:08|28360.
08:30:09|28359.99
08:30:10|28359.99
08:30:11|28359.99
08:30:12|28359.99
08:30:13|28360.
08:30:14|28359.99
08:30:15|28358.58
08:30:16|28358.25
08:30:17|28358.24
08:30:18|28358.24
08:30:19|28357.43
08:30:20|28357.42
08:30:21|28357.43
08:30:22|28353.58
08:30:23|28353.56
08:30:24|28353.56
08:30:25|28353.57
08:30:26|28353.56
08:30:27|28350.03
08:30:28|28350.01
08:30:29|28350.01
08:30:30|28350.
08:30:32|28350.01
08:30:33|28350.01
08:30:34|28348.93
08:30:35|28348.94
08:30:36|28348.93
08:30:37|28348.93
08:30:38|28348.93
08:30:39|28348.93
08:30:40|28345.73
08:30:41|28345.01
08:30:42|28345.
08:30:43|28345.
08:30:44|28345.01
08:30:45|28345.
08:30:46|28345.01
08:30:47|28345.01
08:30:48|28345.01
08:30:49|28343.1
08:30:50|28343.1
08:30:51|28343.09
08:30:52|28343.09
08:30:53|28343.1
08:30:54|28343.09
08:30:55|28343.09
08:30:56|28343.1
08:30:57|28343.1
08:30:59|28343.09
08:30:59|28343.1
08:31:01|28343.09
08:31:02|28343.09
08:31:03|28343.09
08:31:04|28343.09
08:31:04|28343.1
08:31:06|28343.09
08:31:07|28343.1
08:31:07|28343.09
08:31:09|28343.09
08:31:10|28343.09
08:31:11|28343.1
08:31:12|28343.1
08:31:12|28343.1
08:31:14|28343.1
08:31:15|28343.1
08:31:16|28343.1
08:31:16|28343.1
08:31:18|28344.2
08:31:19|28345.
08:31:20|28348.27
08:31:21|28348.27
08:31:22|28348.27
08:31:22|28348.27
08:31:24|28348.28
08:31:24|28348.27
08:31:26|28348.27
08:31:27|28348.28
08:31:28|28348.27
08:31:29|28348.27
08:31:30|28348.27
08:31:31|28348.28
08:31:32|28348.27
08:31:33|28348.28
08:31:34|28348.27
08:31:35|28348.27
08:31:36|28348.27
08:31:37|28348.27
08:31:38|28348.28
08:31:39|28348.28
08:31:40|28348.28
08:31:41|28348.28
08:31:42|28348.28
08:31:43|28348.27
08:31:44|28348.28
08:31:45|28348.28
08:31:46|28348.27
08:31:47|28348.28
08:31:48|28348.28
08:31:49|28348.27
08:31:50|28348.28
08:31:51|28348.27
08:31:52|28348.28
08:31:53|28348.28
08:31:54|28348.27
08:31:55|28348.27
08:31:56|28348.28
08:31:57|28348.27
08:31:59|28348.27
08:32:00|28348.28
08:32:01|28352.59
08:32:03|28352.63
08:32:03|28352.63
08:32:04|28352.64
08:32:05|28352.63
08:32:06|28352.63
08:32:07|28352.64
08:32:09|28352.63
08:32:09|28352.64
08:32:11|28352.64
08:32:11|28351.6
08:32:13|28351.59
08:32:14|28351.59
08:32:15|28351.59
08:32:16|28351.6
08:32:17|28351.59
08:32:18|28350.73
08:32:19|28348.28
08:32:20|28348.28
08:32:20|28348.28
08:32:22|28348.28
08:32:23|28348.28
08:32:23|28346.61
08:32:25|28345.87
08:32:26|28345.78
08:32:27|28345.78
08:32:27|28345.77
08:32:29|28345.78
08:32:30|28345.77
08:32:31|28345.77
08:32:32|28345.78
08:32:32|28345.78
08:32:33|28345.78
08:32:35|28345.77
08:32:35|28345.77
08:32:37|28345.77
08:32:37|28345.78
08:32:39|28345.77
08:32:39|28345.78
08:32:41|28345.78
08:32:42|28345.78
08:32:43|28345.78
08:32:44|28345.77
08:32:44|28345.77
08:32:45|28345.77
08:32:46|28345.77
08:32:48|28345.77
08:32:48|28345.77
08:32:50|28345.77
08:32:51|28345.77
08:32:52|28345.77
08:32:53|28345.77
08:32:54|28345.78
08:32:54|28345.78
08:32:55|28345.77
08:32:57|28345.77
08:32:58|28345.77
08:32:58|28345.77
08:33:00|28346.53
08:33:01|28348.32
08:33:01|28348.33
08:33:03|28348.32
08:33:04|28348.32
08:33:05|28348.32
08:33:06|28348.32
08:33:07|28348.32
08:33:08|28348.33
08:33:09|28348.32
08:33:10|28348.33
08:33:11|28348.33
08:33:12|28348.33
08:33:13|28348.33
08:33:14|28348.32
08:33:15|28348.32
08:33:16|28348.33
08:33:17|28346.6
08:33:18|28346.6
08:33:19|28346.6
08:33:20|28346.61
08:33:21|28346.6
08:33:22|28346.6
08:33:23|28346.61
08:33:25|28346.6
08:33:26|28346.6
08:33:27|28346.6
08:33:28|28346.6
08:33:28|28346.6
08:33:29|28346.61
08:33:31|28346.61
08:33:32|28346.61
08:33:33|28346.6
08:33:34|28346.6
08:33:34|28346.6
08:33:35|28346.61
08:33:37|28346.6
08:33:37|28346.6
08:33:39|28346.6
08:33:39|28346.61
08:33:41|28346.6
08:33:41|28346.6
08:33:42|28346.61
08:33:43|28346.6
08:33:44|28346.6
08:33:45|28346.6
08:33:47|28346.61
08:33:47|28346.6
08:33:49|28346.6
08:33:50|28346.6
08:33:51|28346.6
08:33:52|28346.6
08:33:53|28346.6
08:33:54|28346.6
08:33:55|28346.6
08:33:56|28346.6
08:33:57|28346.6
08:33:58|28346.6
08:33:59|28346.6
08:34:00|28346.6
08:34:01|28346.6
08:34:03|28346.61
08:34:03|28346.6
08:34:04|28346.6
08:34:05|28346.6
08:34:06|28346.61
08:34:07|28346.61
08:34:08|28346.6
08:34:10|28346.6
08:34:10|28346.61
08:34:11|28346.61
08:34:12|28346.6
08:34:13|28346.6
08:34:14|28346.6
08:34:15|28346.6
08:34:16|28346.6
08:34:18|28346.61
08:34:19|28346.61
08:34:20|28346.6
08:34:20|28346.6
08:34:22|28345.
08:34:23|28345.
08:34:23|28345.01
08:34:25|28345.01
08:34:25|28345.01
08:34:26|28345.01
08:34:27|28345.01
08:34:29|28345.
08:34:29|28345.
08:34:31|28345.
08:34:31|28345.01
08:34:32|28345.01
08:34:34|28345.
08:34:34|28345.01
08:34:36|28345.01
08:34:36|28345.
08:34:37|28345.01
08:34:38|28345.
08:34:39|28345.
08:34:41|28345.01
08:34:41|28345.01
08:34:42|28345.01
08:34:43|28345.
08:34:44|28345.
08:34:45|28345.
08:34:47|28345.01
08:34:48|28345.01
08:34:48|28345.
08:34:49|28345.
08:34:50|28345.01
08:34:51|28345.
08:34:53|28345.01
08:34:53|28341.92
08:34:54|28341.93
08:34:56|28341.92
08:34:57|28341.92
08:34:58|28341.93
08:34:59|28341.92
08:34:59|28341.93
08:35:01|28341.92
08:35:02|28340.
08:35:03|28339.59
08:35:04|28339.59
08:35:05|28339.59
08:35:06|28338.43
08:35:07|28338.43
08:35:08|28337.96
08:35:09|28334.82
08:35:10|28334.82
08:35:11|28334.81
08:35:12|28334.81
08:35:13|28334.82
08:35:14|28334.82
08:35:16|28334.81
08:35:16|28334.81
08:35:18|28334.82
08:35:18|28334.81
08:35:20|28334.81
08:35:20|28334.82
08:35:21|28334.81
08:35:22|28334.81
08:35:23|28334.82
08:35:24|28334.81
08:35:26|28334.81
08:35:26|28334.81
08:35:27|28334.82
08:35:28|28334.81
08:35:29|28334.82
08:35:31|28334.81
08:35:32|28334.81
08:35:32|28334.81
08:35:34|28334.82
08:35:35|28334.81
08:35:36|28334.81
08:35:37|28334.81
08:35:38|28334.82
08:35:39|28334.82
08:35:40|28334.82
08:35:41|28334.82
08:35:42|28334.82
08:35:43|28334.81
08:35:44|28334.81
08:35:45|28334.81
08:35:46|28334.82
08:35:47|28334.81
08:35:48|28334.81
08:35:49|28334.82
08:35:50|28334.82
08:35:51|28334.82
08:35:52|28334.81
08:35:53|28334.82
08:35:54|28334.82
08:35:55|28336.32
08:35:56|28336.31
08:35:57|28338.51
08:35:58|28338.51
08:35:59|28338.51
08:36:00|28338.52
08:36:01|28338.51
08:36:02|28338.51
08:36:04|28338.51
08:36:06|28338.51
08:36:07|28338.51
08:36:08|28338.51
08:36:09|28338.51
08:36:10|28338.52
08:36:11|28338.52
08:36:12|28338.51
08:36:13|28338.51
08:36:14|28338.51
08:36:15|28338.52
08:36:16|28338.51
08:36:17|28338.51
08:36:18|28338.51
08:36:19|28338.51
08:36:20|28338.52
08:36:21|28338.51
08:36:22|28338.52
08:36:23|28338.52
08:36:24|28338.51
08:36:25|28338.52
08:36:26|28338.51
08:36:27|28338.51
08:36:28|28338.51
08:36:29|28338.51
08:36:30|28338.51
08:36:31|28338.52
08:36:32|28338.51
08:36:33|28338.51
08:36:34|28338.51
08:36:35|28338.51
08:36:36|28338.51
08:36:37|28338.51
08:36:38|28338.51
08:36:39|28338.52
08:36:40|28338.52
08:36:41|28338.52
08:36:42|28338.52
08:36:43|28338.51
08:36:44|28338.51
08:36:45|28338.51
08:36:46|28338.52
08:36:47|28338.52
08:36:48|28338.52
08:36:49|28338.52
08:36:50|28338.51
08:36:51|28338.52
08:36:52|28338.51
08:36:53|28338.51
08:36:54|28338.52
08:36:55|28338.51
08:36:56|28338.52
08:36:57|28338.51
08:36:58|28338.51
08:36:59|28338.52
08:37:00|28338.52
08:37:01|28338.52
08:37:03|28338.52
08:37:04|28339.93
08:37:05|28339.93
08:37:05|28339.94
08:37:07|28339.93
08:37:07|28339.94
08:37:09|28339.93
08:37:10|28339.94
08:37:11|28339.93
08:37:11|28339.93
08:37:13|28339.93
08:37:13|28339.93
08:37:15|28339.93
08:37:15|28339.94
08:37:17|28339.94
08:37:18|28339.94
08:37:18|28339.93
08:37:19|28339.93
08:37:21|28339.93
08:37:21|28339.93
08:37:23|28339.94
08:37:24|28339.94
08:37:25|28339.94
08:37:26|28339.94
08:37:27|28339.93
08:37:27|28339.93
08:37:29|28339.93
08:37:29|28339.93
08:37:30|28339.93
08:37:32|28339.93
08:37:33|28339.93
08:37:34|28339.94
08:37:35|28339.94
08:37:36|28339.93
08:37:37|28339.94
08:37:38|28339.94
08:37:39|28339.93
08:37:40|28339.94
08:37:41|28339.94
08:37:42|28339.93
08:37:43|28339.94
08:37:44|28339.93
08:37:45|28339.94
08:37:46|28339.94
08:37:47|28339.94
08:37:48|28339.93
08:37:49|28339.93
08:37:50|28339.93
08:37:51|28339.93
08:37:52|28339.93
08:37:53|28339.94
08:37:54|28339.94
08:37:55|28339.94
08:37:56|28339.93
08:37:57|28339.94
08:37:58|28339.93
08:37:59|28339.93
08:38:00|28339.94
08:38:01|28339.93
08:38:02|28339.93
08:38:03|28339.93
08:38:04|28339.93
08:38:06|28339.93
08:38:07|28339.93
08:38:08|28339.93
08:38:09|28339.94
08:38:10|28339.93
08:38:11|28339.94
08:38:12|28339.93
08:38:13|28339.93
08:38:14|28339.93
08:38:15|28339.94
08:38:17|28339.94
08:38:17|28339.93
08:38:19|28339.94
08:38:20|28339.93
08:38:21|28339.94
08:38:22|28339.93
08:38:23|28339.93
08:38:24|28339.93
08:38:25|28339.94
08:38:26|28339.94
08:38:27|28339.94
08:38:28|28339.93
08:38:29|28337.12
08:38:30|28337.06
08:38:31|28337.06
08:38:32|28337.07
08:38:33|28337.07
08:38:34|28337.06
08:38:35|28337.06
08:38:36|28337.07
08:38:37|28337.07
08:38:38|28337.07
08:38:39|28337.07
08:38:40|28337.06
08:38:41|28336.5
08:38:42|28336.5
08:38:43|28336.5
08:38:44|28336.5
08:38:45|28336.5
08:38:46|28336.51
08:38:47|28336.51
08:38:48|28336.51
08:38:49|28336.5
08:38:50|28336.51
08:38:51|28336.51
08:38:52|28336.51
08:38:53|28336.51
08:38:54|28336.51
08:38:55|28336.51
08:38:56|28336.51
08:38:57|28336.51
08:38:58|28336.51
08:38:59|28336.5
08:39:00|28336.51
08:39:01|28336.5
08:39:02|28336.5
08:39:03|28336.51
08:39:04|28336.51
08:39:06|28336.51
08:39:06|28336.51
08:39:08|28336.5
08:39:09|28336.51
08:39:10|28336.51
08:39:10|28336.51
08:39:12|28336.5
08:39:13|28334.84
08:39:13|28334.84
08:39:15|28334.85
08:39:16|28334.84
08:39:16|28334.84
08:39:18|28334.84
08:39:19|28334.84
08:39:20|28328.59
08:39:21|28327.95
08:39:22|28325.01
08:39:23|28325.
08:39:24|28325.01
08:39:25|28325.
08:39:26|28325.
08:39:27|28325.
08:39:28|28325.01
08:39:29|28325.
08:39:30|28325.
08:39:31|28325.01
08:39:32|28325.01
08:39:33|28325.
08:39:34|28325.
08:39:35|28325.
08:39:36|28325.
08:39:37|28325.01
08:39:38|28325.01
08:39:39|28325.01
08:39:40|28325.
08:39:41|28325.
08:39:42|28325.01
08:39:43|28325.01
08:39:44|28325.01
08:39:45|28325.
08:39:46|28325.
08:39:47|28325.01
08:39:48|28325.
08:39:49|28325.
08:39:50|28325.
08:39:51|28325.
08:39:52|28325.01
08:39:53|28325.
08:39:54|28319.25
08:39:55|28319.25
08:39:56|28319.24
08:39:57|28319.25
08:39:58|28319.25
08:39:59|28319.25
08:40:00|28319.25
08:40:01|28319.24
08:40:02|28319.24
08:40:03|28319.24
08:40:04|28319.25
08:40:05|28319.25
08:40:06|28320.32
08:40:08|28320.38
08:40:09|28321.98
08:40:10|28321.97
08:40:11|28324.02
08:40:11|28324.01
08:40:13|28324.01
08:40:13|28324.01
08:40:15|28324.01
08:40:16|28324.01
08:40:17|28324.01
08:40:18|28324.02
08:40:19|28324.02
08:40:20|28324.02
08:40:21|28324.01
08:40:22|28324.02
08:40:23|28324.02
08:40:24|28324.02
08:40:26|28320.37
08:40:27|28320.37
08:40:27|28320.38
08:40:29|28319.84
08:40:29|28319.23
08:40:30|28318.04
08:40:31|28318.03
08:40:32|28318.03
08:40:33|28318.03
08:40:35|28318.03
08:40:36|28318.03
08:40:36|28318.04
08:40:37|28318.04
08:40:39|28318.04
08:40:40|28318.04
08:40:41|28318.03
08:40:42|28318.03
08:40:42|28318.03
08:40:43|28318.03
08:40:45|28312.49
08:40:46|28308.18
08:40:46|28308.18
08:40:47|28308.18
08:40:48|28308.18
08:40:49|28308.18
08:40:50|28308.18
08:40:51|28308.19
08:40:52|28302.95
08:40:54|28302.95
08:40:55|28302.95
08:40:56|28302.95
08:40:56|28302.96
08:40:57|28307.24
08:40:59|28307.23
08:40:59|28307.23
08:41:00|28307.24
08:41:01|28309.26
08:41:02|28309.25
08:41:04|28309.26
08:41:05|28309.26
08:41:06|28309.26
08:41:07|28319.99
08:41:08|28319.99
08:41:10|28319.99
08:41:11|28322.35
08:41:11|28322.38
08:41:12|28322.38
08:41:13|28322.38
08:41:14|28322.38
08:41:16|28322.37
08:41:17|28324.01
08:41:18|28324.01
08:41:19|28324.01
08:41:20|28324.01
08:41:21|28324.02
08:41:22|28324.01
08:41:23|28324.01
08:41:24|28324.01
08:41:25|28324.02
08:41:27|28324.02
08:41:27|28324.01
08:41:28|28324.02
08:41:29|28324.01
08:41:31|28324.01
08:41:32|28324.02
08:41:32|28324.02
08:41:33|28324.01
08:41:34|28324.02
08:41:35|28324.01
08:41:36|28324.02
08:41:37|28324.01
08:41:39|28324.01
08:41:39|28324.02
08:41:40|28324.01
08:41:41|28324.01
08:41:42|28324.01
08:41:43|28324.01
08:41:45|28324.02
08:41:45|28324.01
08:41:46|28324.02
08:41:47|28324.01
08:41:49|28324.02
08:41:50|28324.01
08:41:51|28324.01
08:41:51|28324.01
08:41:53|28324.01
08:41:53|28324.02
08:41:54|28324.02
08:41:55|28324.16
08:41:56|28324.58
08:41:58|28324.93
08:41:58|28325.01
08:42:00|28325.01
08:42:00|28326.43
08:42:02|28326.54
08:42:03|28326.53
08:42:03|28326.54
08:42:04|28326.54
08:42:05|28326.54
08:42:06|28326.54
08:42:07|28326.54
08:42:09|28329.07
08:42:11|28329.06
08:42:12|28329.07
08:42:13|28329.07
08:42:14|28331.31
08:42:15|28331.72
08:42:16|28331.72
08:42:17|28331.72
08:42:18|28331.72
08:42:19|28331.71
08:42:20|28331.72
08:42:21|28331.72
08:42:22|28331.72
08:42:23|28331.72
08:42:24|28331.72
08:42:25|28331.72
08:42:26|28331.72
08:42:28|28331.72
08:42:28|28331.72
08:42:30|28331.72
08:42:31|28331.72
08:42:31|28331.72
08:42:32|28331.71
08:42:34|28331.72
08:42:35|28334.99
08:42:35|28334.99
08:42:37|28335.
08:42:38|28335.
08:42:39|28337.22
08:42:40|28339.79
08:42:41|28339.93
08:42:42|28339.94
08:42:43|28339.93
08:42:44|28339.93
08:42:45|28339.93
08:42:46|28339.94
08:42:47|28339.93
08:42:48|28339.93
08:42:49|28339.94
08:42:50|28339.93
08:42:51|28339.94
08:42:52|28339.94
08:42:53|28339.93
08:42:54|28339.93
08:42:55|28339.94
08:42:56|28339.94
08:42:57|28339.93
08:42:58|28339.93
08:42:59|28339.94
08:43:00|28339.93
08:43:01|28339.93
08:43:02|28339.93
08:43:03|28339.93
08:43:05|28339.93
08:43:06|28339.93
08:43:06|28339.94
08:43:07|28339.93
08:43:08|28339.94
08:43:10|28339.94
08:43:10|28339.93
08:43:12|28339.93
08:43:13|28339.93
08:43:14|28339.93
08:43:15|28339.93
08:43:16|28338.33
08:43:17|28338.32
08:43:18|28338.32
08:43:20|28338.32
08:43:20|28338.32
08:43:21|28338.32
08:43:23|28338.32
08:43:23|28338.32
08:43:24|28338.32
08:43:25|28338.32
08:43:26|28338.33
08:43:27|28338.32
08:43:29|28338.32
08:43:30|28338.32
08:43:30|28338.32
08:43:31|28338.32
08:43:32|28338.32
08:43:33|28338.33
08:43:34|28338.32
08:43:36|28338.33
08:43:37|28338.32
08:43:38|28338.32
08:43:39|28338.32
08:43:40|28338.32
08:43:41|28338.32
08:43:41|28338.32
08:43:43|28338.33
08:43:44|28338.33
08:43:45|28338.33
08:43:46|28343.53
08:43:47|28344.99
08:43:48|28346.48
08:43:49|28346.48
08:43:50|28346.47
08:43:51|28346.47
08:43:52|28346.48
08:43:53|28346.48
08:43:54|28346.48
08:43:55|28346.47
08:43:56|28348.3
08:43:57|28348.31
08:43:58|28348.31
08:43:59|28348.32
08:44:00|28351.52
08:44:01|28351.52
08:44:02|28351.52
08:44:03|28351.52
08:44:04|28351.52
08:44:05|28351.52
08:44:06|28351.53
08:44:07|28351.53
08:44:08|28351.52
08:44:09|28351.52
08:44:10|28351.53
08:44:11|28351.53
08:44:12|28351.53
08:44:13|28351.53
08:44:14|28351.52
08:44:16|28351.53
08:44:17|28351.52
08:44:18|28351.53
08:44:19|28351.52
08:44:20|28351.52
08:44:20|28351.52
08:44:21|28351.52
08:44:23|28351.52
08:44:23|28351.53
08:44:24|28351.52
08:44:26|28351.52
08:44:27|28349.82
08:44:28|28349.82
08:44:29|28349.82
08:44:30|28348.43
08:44:31|28348.43
08:44:31|28348.43
08:44:32|28348.44
08:44:34|28348.43
08:44:35|28348.44
08:44:36|28348.43
08:44:37|28348.44
08:44:38|28348.44
08:44:39|28348.44
08:44:40|28348.43
08:44:41|28348.43
08:44:42|28348.43
08:44:43|28348.43
08:44:44|28348.43
08:44:45|28348.44
08:44:46|28348.44
08:44:47|28348.44
08:44:48|28348.44
08:44:49|28348.43
08:44:50|28348.43
08:44:51|28348.43
08:44:52|28348.43
08:44:53|28348.43
08:44:54|28348.43
08:44:55|28348.43
08:44:56|28348.44
08:44:57|28348.44
08:44:58|28348.44
08:44:59|28348.44
08:45:00|28348.44
08:45:01|28348.43
08:45:02|28348.42
08:45:04|28348.43
08:45:04|28348.42
08:45:06|28348.43
08:45:07|28348.43
08:45:07|28348.42
08:45:09|28348.42
08:45:09|28348.42
08:45:10|28348.42
08:45:12|28348.42
08:45:13|28348.42
08:45:14|28348.42
08:45:15|28348.43
08:45:16|28348.43
08:45:17|28348.42
08:45:18|28348.42
08:45:19|28348.42
08:45:20|28348.43
08:45:21|28348.42
08:45:22|28346.03
08:45:23|28346.03
08:45:24|28346.03
08:45:25|28346.03
08:45:26|28346.03
08:45:27|28346.02
08:45:28|28346.02
08:45:29|28346.03
08:45:30|28346.02
08:45:31|28346.02
08:45:32|28346.03
08:45:33|28346.02
08:45:34|28346.03
08:45:35|28346.03
08:45:36|28346.02
08:45:37|28346.02
08:45:38|28346.02
08:45:39|28346.02
08:45:40|28346.03
08:45:41|28346.03
08:45:42|28346.02
08:45:43|28346.02
08:45:44|28346.02
08:45:45|28346.03
08:45:46|28341.77
08:45:47|28341.77
08:45:48|28341.77
08:45:49|28341.77
08:45:50|28341.77
08:45:51|28341.76
08:45:52|28341.77
08:45:53|28341.77
08:45:54|28341.77
08:45:55|28341.77
08:45:56|28341.76
08:45:57|28341.77
08:45:58|28341.77
08:45:59|28341.76
08:46:00|28341.76
08:46:01|28341.76
08:46:02|28341.76
08:46:03|28341.76
08:46:04|28341.76
08:46:05|28341.76
08:46:06|28341.76
08:46:07|28341.77
08:46:08|28341.77
08:46:09|28341.76
08:46:10|28341.76
08:46:11|28341.77
08:46:12|28341.77
08:46:13|28341.76
08:46:14|28341.77
08:46:15|28341.77
08:46:16|28341.77
08:46:17|28341.77
08:46:18|28341.77
08:46:19|28341.76
08:46:21|28341.77
08:46:22|28345.01
08:46:23|28345.35
08:46:24|28345.66
08:46:24|28345.66
08:46:26|28345.66
08:46:27|28345.65
08:46:28|28345.65
08:46:29|28345.66
08:46:29|28345.66
08:46:31|28345.66
08:46:32|28345.66
08:46:33|28345.66
08:46:34|28345.66
08:46:35|28345.65
08:46:36|28345.66
08:46:37|28345.65
08:46:38|28345.65
08:46:39|28345.66
08:46:41|28345.66
08:46:41|28345.65
08:46:43|28345.66
08:46:44|28345.65
08:46:44|28345.66
08:46:45|28345.65
08:46:47|28345.65
08:46:48|28345.65
08:46:48|28345.65
08:46:49|28345.65
08:46:50|28345.65
08:46:51|28345.65
08:46:52|28345.65
08:46:53|28345.66
08:46:54|28345.65
08:46:55|28345.66
08:46:56|28345.65
08:46:57|28345.66
08:46:59|28345.66
08:46:59|28345.65
08:47:00|28345.66
08:47:01|28345.65
08:47:02|28345.65
08:47:03|28345.65
08:47:04|28345.66
08:47:05|28345.66
08:47:07|28345.65
08:47:07|28345.65
08:47:08|28345.66
08:47:09|28345.66
08:47:11|28345.66
08:47:12|28345.66
08:47:12|28345.65
08:47:14|28345.65
08:47:15|28345.65
08:47:16|28345.65
08:47:17|28344.73
08:47:18|28343.73
08:47:19|28343.73
08:47:20|28343.74
08:47:21|28343.73
08:47:22|28343.74
08:47:24|28343.73
08:47:24|28343.73
08:47:25|28343.73
08:47:26|28343.73
08:47:28|28343.74
08:47:28|28343.73
08:47:30|28343.74
08:47:31|28343.73
08:47:32|28343.74
08:47:33|28343.73
08:47:34|28343.73
08:47:34|28343.74
08:47:36|28343.74
08:47:37|28343.74
08:47:38|28343.73
08:47:39|28343.73
08:47:40|28343.73
08:47:41|28343.73
08:47:41|28343.73
08:47:43|28343.73
08:47:44|28343.74
08:47:44|28343.74
08:47:46|28343.73
08:47:47|28343.73
08:47:47|28343.74
08:47:49|28343.73
08:47:50|28343.74
08:47:51|28343.74
08:47:52|28343.74
08:47:53|28343.73
08:47:54|28343.74
08:47:55|28343.73
08:47:56|28343.73
08:47:56|28343.74
08:47:58|28343.73
08:47:59|28343.73
08:48:00|28343.73
08:48:00|28343.74
08:48:01|28343.73
08:48:03|28343.73
08:48:04|28343.73
08:48:05|28343.73
08:48:05|28343.74
08:48:07|28343.74
08:48:08|28343.74
08:48:09|28343.74
08:48:10|28343.73
08:48:11|28343.73
08:48:12|28343.74
08:48:13|28343.74
08:48:15|28343.74
08:48:16|28343.74
08:48:17|28343.73
08:48:18|28343.73
08:48:19|28343.74
08:48:20|28343.73
08:48:21|28343.73
08:48:22|28343.73
08:48:23|28343.73
08:48:24|28343.73
08:48:25|28343.73
08:48:26|28343.74
08:48:27|28343.74
08:48:28|28343.74
08:48:29|28343.74
08:48:30|28343.74
08:48:31|28343.73
08:48:32|28343.74
08:48:33|28343.73
08:48:34|28343.73
08:48:35|28343.73
08:48:36|28343.74
08:48:37|28343.74
08:48:38|28343.74
08:48:39|28343.74
08:48:40|28343.74
08:48:41|28343.73
08:48:42|28343.74
08:48:43|28343.74
08:48:44|28343.74
08:48:45|28343.74
08:48:46|28343.74
08:48:47|28343.74
08:48:48|28343.74
08:48:49|28343.73
08:48:50|28343.74
08:48:51|28343.73
08:48:52|28343.73
08:48:53|28343.73
08:48:54|28343.73
08:48:55|28343.73
08:48:56|28343.74
08:48:57|28343.74
08:48:58|28343.74
08:48:59|28343.74
08:49:00|28343.73
08:49:01|28343.73
08:49:02|28343.73
08:49:04|28343.74
08:49:05|28343.73
08:49:06|28343.73
08:49:07|28343.73
08:49:08|28343.74
08:49:08|28343.74
08:49:10|28343.74
08:49:11|28343.74
08:49:11|28343.74
08:49:12|28343.73
08:49:13|28343.73
08:49:14|28343.73
08:49:16|28343.74
08:49:18|28343.74
08:49:19|28343.73
08:49:20|28343.74
08:49:21|28343.73
08:49:21|28343.73
08:49:24|28341.77
08:49:24|28341.76
08:49:25|28341.77
08:49:27|28341.76
08:49:27|28341.76
08:49:29|28341.76
08:49:30|28341.77
08:49:30|28341.76
08:49:31|28340.83
08:49:32|28340.83
08:49:33|28340.84
08:49:34|28340.83
08:49:36|28340.83
08:49:37|28340.83
08:49:37|28340.84
08:49:38|28340.84
08:49:39|28340.83
08:49:41|28340.83
08:49:41|28340.84
08:49:42|28340.83
08:49:43|28340.83
08:49:45|28340.84
08:49:45|28340.83
08:49:46|28340.83
08:49:47|28340.83
08:49:49|28340.83
08:49:50|28340.83
08:49:51|28340.83
08:49:52|28340.84
08:49:52|28340.83
08:49:54|28340.83
08:49:55|28340.83
08:49:55|28340.83
08:49:57|28340.83
08:49:57|28340.83
08:49:58|28340.83
08:50:00|28340.83
08:50:01|28340.83
08:50:02|28340.83
08:50:02|28340.83
08:50:04|28340.83
08:50:05|28340.84
08:50:05|28340.83
08:50:06|28340.84
08:50:08|28340.83
08:50:09|28340.83
08:50:09|28340.83
08:50:11|28340.83
08:50:12|28340.83
08:50:13|28340.83
08:50:14|28340.83
08:50:15|28340.83
08:50:17|28340.83
08:50:18|28340.83
08:50:19|28340.84
08:50:20|28340.83
08:50:21|28340.83
08:50:22|28340.83
08:50:23|28340.83
08:50:24|28340.83
08:50:25|28340.83
08:50:26|28340.84
08:50:27|28340.83
08:50:28|28340.83
08:50:30|28340.84
08:50:31|28340.84
08:50:32|28340.84
08:50:33|28340.83
08:50:34|28340.83
08:50:34|28340.83
08:50:36|28340.84
08:50:37|28340.84
08:50:38|28340.84
08:50:39|28340.84
08:50:40|28340.84
08:50:41|28340.83
08:50:42|28340.84
08:50:43|28340.84
08:50:44|28340.84
08:50:45|28340.83
08:50:46|28340.84
08:50:47|28340.83
08:50:48|28340.83
08:50:49|28340.83
08:50:50|28340.84
08:50:51|28340.83
08:50:52|28340.84
08:50:53|28340.84
08:50:54|28340.84
08:50:55|28340.83
08:50:56|28340.83
08:50:57|28340.83
08:50:58|28340.84
08:50:59|28340.83
08:51:00|28340.84
08:51:01|28340.83
08:51:02|28340.83
08:51:03|28340.83
08:51:04|28340.84
08:51:05|28340.84
08:51:06|28340.83
08:51:07|28340.83
08:51:08|28340.83
08:51:09|28340.83
08:51:11|28340.84
08:51:12|28340.83
08:51:12|28340.83
08:51:14|28340.83
08:51:15|28340.84
08:51:16|28340.84
08:51:17|28340.83
08:51:18|28340.84
08:51:19|28340.84
08:51:21|28340.84
08:51:22|28340.84
08:51:22|28340.84
08:51:24|28340.83
08:51:25|28340.84
08:51:26|28340.84
08:51:26|28340.84
08:51:28|28340.83
08:51:29|28340.84
08:51:30|28340.83
08:51:31|28340.84
08:51:32|28340.83
08:51:33|28340.83
08:51:34|28340.83
08:51:34|28340.83
08:51:36|28340.83
08:51:37|28340.84
08:51:38|28340.84
08:51:39|28340.83
08:51:40|28340.83
08:51:41|28340.83
08:51:42|28340.83
08:51:43|28340.83
08:51:44|28340.83
08:51:45|28340.83
08:51:46|28340.83
08:51:47|28340.84
08:51:48|28340.84
08:51:49|28340.84
08:51:50|28340.84
08:51:51|28340.84
08:51:52|28340.84
08:51:53|28340.83
08:51:54|28340.83
08:51:55|28340.83
08:51:56|28340.84
08:51:57|28340.83
08:51:58|28340.83
08:51:59|28340.83
08:52:00|28340.83
08:52:01|28340.83
08:52:02|28340.83
08:52:03|28340.84
08:52:04|28341.75
08:52:05|28342.88
08:52:06|28342.89
08:52:07|28342.89
08:52:08|28342.89
08:52:09|28342.89
08:52:10|28342.88
08:52:11|28342.88
08:52:12|28342.88
08:52:13|28344.34
08:52:14|28345.64
08:52:15|28345.64
08:52:16|28345.64
08:52:17|28345.64
08:52:19|28345.64
08:52:20|28345.64
08:52:21|28345.65
08:52:22|28348.3
08:52:23|28348.3
08:52:24|28348.31
08:52:25|28348.3
08:52:26|28348.3
08:52:27|28348.3
08:52:28|28348.3
08:52:29|28348.31
08:52:30|28348.31
08:52:31|28348.3
08:52:32|28348.31
08:52:33|28348.31
08:52:34|28348.31
08:52:35|28348.31
08:52:36|28348.31
08:52:37|28348.3
08:52:38|28348.31
08:52:39|28348.99
08:52:40|28350.76
08:52:41|28350.76
08:52:42|28350.77
08:52:43|28351.4
08:52:44|28351.4
08:52:45|28351.4
08:52:46|28354.32
08:52:47|28354.32
08:52:48|28354.32
08:52:49|28354.33
08:52:50|28354.32
08:52:51|28354.33
08:52:52|28354.33
08:52:53|28354.33
08:52:54|28354.32
08:52:55|28354.33
08:52:56|28354.33
08:52:58|28354.32
08:52:58|28354.33
08:52:59|28354.33
08:53:00|28354.33
08:53:02|28354.33
08:53:03|28354.32
08:53:04|28354.32
08:53:04|28354.32
08:53:05|28354.32
08:53:06|28354.33
08:53:07|28354.32
08:53:08|28354.33
08:53:10|28354.32
08:53:11|28354.32
08:53:11|28354.32
08:53:12|28354.32
08:53:13|28354.32
08:53:15|28354.33
08:53:15|28354.32
08:53:16|28354.33
08:53:18|28354.32
08:53:18|28354.33
08:53:20|28354.32
08:53:21|28354.32
08:53:22|28354.32
08:53:23|28354.32
08:53:24|28354.33
08:53:25|28348.66
08:53:26|28348.66
08:53:27|28345.63
08:53:28|28345.58
08:53:29|28345.58
08:53:31|28345.58
08:53:32|28345.58
08:53:33|28345.59
08:53:34|28345.59
08:53:35|28345.58
08:53:36|28345.58
08:53:37|28345.58
08:53:38|28345.58
08:53:39|28345.59
08:53:40|28345.59
08:53:41|28345.58
08:53:43|28345.58
08:53:43|28345.59
08:53:44|28345.59
08:53:45|28345.58
08:53:46|28345.58
08:53:47|28345.59
08:53:48|28345.59
08:53:50|28345.59
08:53:50|28345.58
08:53:51|28345.58
08:53:52|28345.59
08:53:53|28345.58
08:53:55|28345.58
08:53:56|28345.59
08:53:57|28345.58
08:53:57|28345.58
08:53:59|28345.58
08:54:00|28345.58
08:54:01|28345.59
08:54:01|28345.58
08:54:02|28345.58
08:54:04|28345.59
08:54:05|28345.58
08:54:06|28345.59
08:54:07|28345.59
08:54:08|28345.58
08:54:09|28345.58
08:54:10|28345.59
08:54:11|28345.58
08:54:12|28345.58
08:54:13|28345.58
08:54:15|28345.58
08:54:15|28345.58
08:54:17|28345.59
08:54:17|28345.59
08:54:18|28345.58
08:54:20|28345.58
08:54:20|28345.58
08:54:22|28345.58
08:54:23|28345.58
08:54:24|28345.59
08:54:25|28345.58
08:54:26|28345.58
08:54:27|28345.58
08:54:28|28345.58
08:54:29|28345.58
08:54:30|28345.58
08:54:31|28345.58
08:54:32|28345.58
08:54:33|28345.58
08:54:34|28345.58
08:54:35|28345.58
08:54:36|28345.01
08:54:37|28345.01
08:54:38|28345.01
08:54:39|28345.
08:54:40|28340.84
08:54:41|28340.84
08:54:42|28340.84
08:54:43|28340.85
08:54:44|28340.84
08:54:45|28340.84
08:54:47|28340.85
08:54:47|28340.84
08:54:48|28340.84
08:54:49|28340.84
08:54:50|28340.84
08:54:51|28340.84
08:54:52|28340.85
08:54:53|28340.85
08:54:54|28340.85
08:54:55|28340.85
08:54:56|28340.85
08:54:58|28340.85
08:54:59|28340.84
08:55:00|28340.84
08:55:00|28340.84
08:55:01|28340.84
08:55:03|28340.85
08:55:03|28340.85
08:55:05|28340.84
08:55:06|28340.85
08:55:07|28340.85
08:55:08|28340.84
08:55:09|28340.85
08:55:10|28340.84
08:55:11|28340.84
08:55:12|28340.84
08:55:13|28340.84
08:55:14|28340.84
08:55:15|28340.84
08:55:16|28340.84
08:55:17|28340.84
08:55:18|28340.84
08:55:19|28340.84
08:55:20|28333.89
08:55:21|28328.09
08:55:23|28328.08
08:55:24|28328.08
08:55:25|28328.08
08:55:26|28328.
08:55:27|28325.59
08:55:29|28325.58
08:55:29|28325.59
08:55:30|28325.58
08:55:31|28322.89
08:55:32|28322.89
08:55:33|28322.88
08:55:34|28322.88
08:55:35|28320.13
08:55:36|28320.14
08:55:37|28314.21
08:55:38|28314.21
08:55:39|28314.21
08:55:40|28314.2
08:55:41|28316.98
08:55:42|28316.98
08:55:43|28316.99
08:55:44|28316.98
08:55:45|28316.98
08:55:47|28316.99
08:55:47|28316.98
08:55:49|28318.4
08:55:50|28319.19
08:55:50|28319.18
08:55:52|28319.18
08:55:52|28319.19
08:55:53|28321.37
08:55:54|28321.38
08:55:55|28323.04
08:55:57|28324.12
08:55:57|28324.12
08:55:58|28324.99
08:55:59|28324.99
08:56:01|28324.99
08:56:01|28324.99
08:56:03|28324.99
08:56:03|28325.
08:56:05|28324.99
08:56:06|28325.
08:56:06|28325.
08:56:07|28324.99
08:56:09|28324.99
08:56:10|28324.99
08:56:10|28325.
08:56:12|28324.99
08:56:12|28325.
08:56:14|28325.
08:56:15|28325.
08:56:16|28326.44
08:56:16|28327.56
08:56:18|28331.3
08:56:18|28331.3
08:56:20|28331.3
08:56:20|28331.3
08:56:22|28331.37
08:56:23|28331.37
08:56:24|28331.36
08:56:24|28331.36
08:56:25|28331.36
08:56:27|28331.37
08:56:28|28331.36
08:56:29|28331.36
08:56:30|28331.36
08:56:31|28331.36
08:56:32|28331.36
08:56:33|28331.36
08:56:34|28331.36
08:56:35|28331.36
08:56:36|28334.23
08:56:37|28334.99
08:56:38|28336.94
08:56:39|28336.93
08:56:40|28336.93
08:56:41|28336.93
08:56:42|28332.31
08:56:43|28332.31
08:56:44|28332.31
08:56:45|28332.31
08:56:46|28332.31
08:56:47|28332.31
08:56:48|28331.47
08:56:49|28322.04
08:56:50|28320.13
08:56:51|28320.13
08:56:52|28320.13
08:56:53|28320.13
08:56:54|28325.47
08:56:55|28325.46
08:56:56|28325.46
08:56:57|28325.46
08:56:58|28325.47
08:56:59|28324.4
08:57:00|28324.35
08:57:01|28320.13
08:57:02|28320.13
08:57:03|28320.13
08:57:04|28320.14
08:57:05|28320.13
08:57:06|28320.13
08:57:07|28320.13
08:57:08|28320.14
08:57:09|28320.13
08:57:11|28320.14
08:57:11|28320.14
08:57:12|28322.96
08:57:14|28322.95
08:57:15|28322.95
08:57:15|28322.95
08:57:16|28322.95
08:57:17|28322.95
08:57:19|28322.96
08:57:19|28322.96
08:57:20|28322.95
08:57:21|28322.96
08:57:22|28322.96
08:57:24|28322.96
08:57:25|28323.92
08:57:26|28323.91
08:57:28|28323.91
08:57:29|28323.91
08:57:29|28323.92
08:57:31|28323.92
08:57:32|28323.91
08:57:33|28323.91
08:57:34|28323.92
08:57:35|28323.91
08:57:35|28323.91
08:57:37|28323.91
08:57:38|28323.92
08:57:39|28323.91
08:57:40|28323.91
08:57:41|28323.92
08:57:42|28323.91
08:57:43|28323.91
08:57:44|28323.91
08:57:45|28321.44
08:57:46|28321.4
08:57:47|28321.4
08:57:48|28321.41
08:57:49|28321.4
08:57:50|28321.4
08:57:51|28321.4
08:57:52|28321.4
08:57:53|28321.4
08:57:54|28321.4
08:57:55|28321.4
08:57:56|28321.4
08:57:57|28321.4
08:57:58|28321.41
08:57:59|28321.4
08:58:00|28321.41
08:58:01|28321.4
08:58:02|28323.78
08:58:03|28323.78
08:58:04|28323.79
08:58:05|28323.79
08:58:06|28323.78
08:58:07|28323.78
08:58:08|28323.78
08:58:09|28323.79
08:58:10|28323.78
08:58:11|28323.78
08:58:12|28323.78
08:58:13|28323.78
08:58:14|28323.78
08:58:15|28323.78
08:58:16|28323.79
08:58:17|28323.79
08:58:18|28323.79
08:58:19|28323.79
08:58:20|28323.79
08:58:21|28323.79
08:58:22|28323.78
08:58:23|28323.79
08:58:25|28323.79
08:58:26|28323.78
08:58:28|28323.78
08:58:28|28323.79
08:58:30|28323.79
08:58:31|28323.78
08:58:32|28323.78
08:58:32|28323.78
08:58:34|28323.79
08:58:35|28325.16
08:58:36|28325.15
08:58:37|28325.15
08:58:38|28325.15
08:58:39|28328.39
08:58:40|28329.46
08:58:41|28329.45
08:58:42|28329.46
08:58:43|28329.45
08:58:45|28329.45
08:58:46|28329.45
08:58:47|28329.45
08:58:48|28329.45
08:58:48|28329.45
08:58:50|28329.45
08:58:51|28329.46
08:58:52|28329.45
08:58:53|28329.46
08:58:54|28329.45
08:58:56|28329.45
08:58:56|28329.45
08:58:57|28329.45
08:58:58|28329.46
08:58:59|28329.46
08:59:01|28329.45
08:59:02|28326.02
08:59:02|28326.02
08:59:04|28326.02
08:59:04|28326.02
08:59:05|28326.02
08:59:07|28325.22
08:59:07|28325.21
08:59:09|28325.21
08:59:09|28325.21
08:59:11|28325.22
08:59:12|28325.22
08:59:12|28325.21
08:59:13|28325.22
08:59:15|28325.21
08:59:16|28325.22
08:59:17|28325.21
08:59:18|28325.22
08:59:19|28325.22
08:59:20|28325.22
08:59:21|28325.21
08:59:22|28325.21
08:59:23|28325.21
08:59:24|28325.21
08:59:25|28325.22
08:59:26|28325.22
08:59:28|28325.22
08:59:29|28325.22
08:59:29|28325.22
08:59:31|28325.21
08:59:32|28325.21
08:59:33|28325.21
08:59:34|28325.21
08:59:35|28325.21
08:59:36|28325.21
08:59:37|28325.22
08:59:38|28325.22
08:59:39|28325.21
08:59:40|28325.21
08:59:41|28325.21
08:59:42|28325.21
08:59:43|28325.22
08:59:45|28325.21
08:59:45|28325.22
08:59:46|28325.21
08:59:47|28325.21
08:59:49|28325.21
08:59:50|28325.21
08:59:51|28325.21
08:59:52|28325.21
08:59:53|28325.21
08:59:54|28325.22
08:59:54|28325.22
08:59:55|28325.21
08:59:57|28325.21
08:59:57|28325.21
08:59:59|28325.21
09:00:00|28325.21
09:00:01|28325.22
09:00:02|28325.22
09:00:03|28325.22
09:00:04|28325.21
09:00:05|28326.08
09:00:06|28327.29
09:00:07|28327.28
09:00:08|28327.28
09:00:09|28327.29
09:00:10|28327.28
09:00:11|28327.29
09:00:12|28327.28
09:00:13|28327.28
09:00:14|28327.29
09:00:15|28327.28
09:00:16|28327.28
09:00:17|28327.28
09:00:18|28327.09
09:00:19|28327.1
09:00:20|28327.1
09:00:21|28327.09
09:00:22|28327.09
09:00:23|28327.1
09:00:24|28327.09
09:00:25|28327.09
09:00:26|28327.1
09:00:27|28327.1
09:00:29|28327.09
09:00:30|28327.09
09:00:31|28327.09
09:00:32|28325.6
09:00:33|28325.61
09:00:34|28325.6
09:00:35|28325.6
09:00:35|28325.6
09:00:37|28325.6
09:00:38|28325.6
09:00:39|28325.6
09:00:40|28325.61
09:00:42|28325.6
09:00:42|28325.6
09:00:43|28325.61
09:00:44|28325.6
09:00:45|28325.6
09:00:47|28325.6
09:00:48|28321.55
09:00:49|28320.8
09:00:50|28316.99
09:00:50|28316.98
09:00:52|28316.98
09:00:53|28316.98
09:00:54|28315.89
09:00:55|28315.89
09:00:56|28315.89
09:00:57|28315.9
09:00:58|28315.9
09:00:59|28315.89
09:01:00|28315.89
09:01:01|28315.9
09:01:02|28315.89
09:01:03|28315.9
09:01:04|28315.73
09:01:05|28315.73
09:01:06|28314.04
09:01:07|28314.04
09:01:08|28314.04
09:01:09|28314.04
09:01:10|28314.04
09:01:11|28314.05
09:01:12|28314.05
09:01:13|28314.05
09:01:14|28314.05
09:01:15|28314.05
09:01:16|28314.05
09:01:18|28314.05
09:01:18|28314.04
09:01:19|28314.04
09:01:21|28314.04
09:01:21|28314.05
09:01:22|28314.05
09:01:23|28314.04
09:01:25|28314.04
09:01:25|28314.04
09:01:27|28314.04
09:01:28|28314.04
09:01:29|28314.05
09:01:31|28314.05
09:01:31|28314.05
09:01:33|28317.02
09:01:34|28317.02
09:01:35|28317.03
09:01:36|28318.88
09:01:37|28318.88
09:01:38|28318.88
09:01:39|28318.9
09:01:40|28318.89
09:01:41|28318.89
09:01:43|28318.9
09:01:43|28318.89
09:01:44|28318.9
09:01:46|28318.9
09:01:47|28318.89
09:01:48|28318.89
09:01:49|28320.12
09:01:50|28320.11
09:01:51|28320.11
09:01:51|28320.11
09:01:53|28320.11
09:01:54|28320.12
09:01:55|28320.12
09:01:56|28320.12
09:01:57|28320.11
09:01:58|28320.12
09:01:59|28320.11
09:01:59|28320.12
09:02:01|28320.12
09:02:02|28320.12
09:02:03|28320.11
09:02:03|28320.11
09:02:05|28320.12
09:02:05|28320.12
09:02:06|28320.12
09:02:08|28322.
09:02:09|28322.
09:02:10|28321.99
09:02:11|28322.
09:02:12|28323.92
09:02:13|28323.93
09:02:14|28323.92
09:02:15|28324.52
09:02:16|28325.6
09:02:17|28325.61
09:02:18|28325.61
09:02:19|28325.61
09:02:20|28325.6
09:02:20|28325.61
09:02:22|28325.6
09:02:23|28325.61
09:02:24|28325.6
09:02:25|28325.6
09:02:26|28325.6
09:02:27|28325.61
09:02:28|28325.61
09:02:29|28325.6
09:02:30|28325.61
09:02:31|28325.61
09:02:32|28325.6
09:02:33|28325.6
09:02:35|28325.61
09:02:35|28325.6
09:02:37|28325.6
09:02:38|28325.6
09:02:38|28325.61
09:02:40|28325.6
09:02:41|28325.6
09:02:42|28325.6
09:02:43|28325.6
09:02:43|28325.6
09:02:45|28325.6
09:02:46|28325.6
09:02:47|28325.6
09:02:48|28325.61
09:02:49|28325.61
09:02:50|28325.6
09:02:51|28325.6
09:02:51|28325.61
09:02:52|28325.61
09:02:54|28325.6
09:02:54|28325.61
09:02:56|28325.61
09:02:57|28325.61
09:02:57|28325.61
09:02:59|28325.6
09:03:00|28325.61
09:03:00|28325.6
09:03:02|28326.41
09:03:03|28326.41
09:03:04|28326.42
09:03:04|28326.41
09:03:05|28326.41
09:03:06|28326.41
09:03:07|28326.41
09:03:08|28326.42
09:03:09|28326.41
09:03:11|28326.41
09:03:12|28326.42
09:03:13|28326.41
09:03:14|28326.42
09:03:14|28326.42
09:03:15|28326.42
09:03:16|28326.42
09:03:17|28326.41
09:03:18|28326.42
09:03:20|28326.42
09:03:21|28326.41
09:03:22|28326.41
09:03:23|28326.41
09:03:24|28326.42
09:03:24|28326.41
09:03:25|28326.42
09:03:27|28326.41
09:03:27|28326.41
09:03:29|28326.41
09:03:30|28326.42
09:03:31|28326.41
09:03:32|28326.41
09:03:33|28326.41
09:03:34|28326.42
09:03:35|28326.42
09:03:36|28326.41
09:03:37|28326.41
09:03:38|28326.41
09:03:40|28326.41
09:03:40|28326.41
09:03:41|28326.41
09:03:42|28326.41
09:03:44|28326.41
09:03:45|28326.41
09:03:45|28326.41
09:03:47|28326.42
09:03:47|28326.42
09:03:49|28326.42
09:03:50|28326.41
09:03:51|28326.41
09:03:52|28326.41
09:03:52|28326.41
09:03:54|28326.41
09:03:55|28326.41
09:03:56|28326.41
09:03:57|28326.41
09:03:58|28326.42
09:03:59|28326.41
09:04:00|28325.14
09:04:01|28323.47
09:04:02|28323.47
09:04:03|28323.48
09:04:04|28323.48
09:04:05|28323.47
09:04:06|28323.48
09:04:07|28323.47
09:04:08|28323.48
09:04:09|28323.48
09:04:10|28323.47
09:04:11|28323.47
09:04:12|28323.48
09:04:13|28323.48
09:04:14|28323.47
09:04:15|28323.47
09:04:16|28323.47
09:04:17|28323.47
09:04:18|28323.48
09:04:19|28323.47
09:04:20|28323.47
09:04:21|28323.47
09:04:22|28323.47
09:04:23|28323.47
09:04:24|28323.48
09:04:25|28323.47
09:04:26|28323.47
09:04:27|28323.47
09:04:28|28323.47
09:04:29|28323.47
09:04:30|28323.48
09:04:31|28323.47
09:04:33|28323.48
09:04:34|28323.47
09:04:35|28323.47
09:04:36|28323.47
09:04:37|28322.28
09:04:38|28322.28
09:04:39|28322.29
09:04:40|28322.28
09:04:41|28322.28
09:04:42|28322.28
09:04:43|28322.28
09:04:44|28322.28
09:04:45|28322.28
09:04:46|28322.28
09:04:47|28322.29
09:04:48|28322.29
09:04:50|28322.28
09:04:50|28322.28
09:04:52|28322.28
09:04:52|28322.29
09:04:54|28322.28
09:04:55|28322.28
09:04:55|28322.29
09:04:56|28322.28
09:04:58|28322.28
09:04:58|28322.29
09:04:59|28322.29
09:05:00|28322.28
09:05:01|28322.29
09:05:03|28322.28
09:05:03|28322.28
09:05:06|28322.28
09:05:06|28318.04
09:05:07|28318.04
09:05:08|28318.04
09:05:09|28318.03
09:05:10|28318.03
09:05:11|28318.04
09:05:12|28318.04
09:05:13|28318.04
09:05:14|28318.03
09:05:15|28318.04
09:05:17|28318.04
09:05:17|28318.04
09:05:19|28318.04
09:05:19|28318.03
09:05:20|28318.04
09:05:21|28318.03
09:05:22|28318.03
09:05:23|28318.03
09:05:24|28318.03
09:05:26|28318.04
09:05:27|28318.04
09:05:27|28318.04
09:05:29|28318.03
09:05:29|28318.04
09:05:31|28318.04
09:05:32|28318.04
09:05:33|28318.03
09:05:34|28318.04
09:05:36|28318.03
09:05:37|28318.03
09:05:38|28318.03
09:05:39|28318.04
09:05:40|28318.04
09:05:41|28318.04
09:05:42|28318.03
09:05:43|28318.04
09:05:44|28318.03
09:05:45|28318.03
09:05:46|28318.03
09:05:47|28318.03
09:05:48|28318.03
09:05:49|28318.03
09:05:50|28318.03
09:05:51|28318.04
09:05:52|28318.03
09:05:53|28318.04
09:05:54|28318.04
09:05:55|28318.04
09:05:56|28318.03
09:05:57|28318.03
09:05:58|28318.04
09:05:59|28318.03
09:06:00|28318.04
09:06:01|28318.04
09:06:02|28318.03
09:06:03|28318.04
09:06:04|28318.04
09:06:06|28318.04
09:06:07|28318.04
09:06:08|28318.04
09:06:09|28318.03
09:06:10|28318.03
09:06:11|28318.03
09:06:12|28318.03
09:06:13|28318.04
09:06:14|28318.03
09:06:15|28318.03
09:06:16|28318.03
09:06:17|28318.03
09:06:18|28318.03
09:06:19|28318.03
09:06:20|28318.03
09:06:21|28318.04
09:06:22|28318.03
09:06:23|28318.03
09:06:24|28318.04
09:06:25|28318.04
09:06:26|28318.03
09:06:27|28318.04
09:06:28|28318.03
09:06:29|28318.03
09:06:30|28318.04
09:06:31|28318.03
09:06:32|28318.03
09:06:34|28318.03
09:06:35|28318.03
09:06:36|28318.03
09:06:37|28318.04
09:06:37|28318.03
09:06:39|28318.04
09:06:40|28318.04
09:06:41|28318.03
09:06:42|28318.03
09:06:43|28318.03
09:06:44|28318.04
09:06:45|28318.04
09:06:46|28318.03
09:06:46|28318.03
09:06:48|28318.04
09:06:49|28318.04
09:06:50|28318.04
09:06:51|28318.03
09:06:51|28318.03
09:06:53|28318.03
09:06:54|28318.04
09:06:55|28318.04
09:06:56|28318.03
09:06:57|28318.03
09:06:58|28318.03
09:06:59|28318.03
09:07:00|28318.03
09:07:01|28318.04
09:07:02|28318.04
09:07:03|28318.03
09:07:04|28318.03
09:07:05|28318.03
09:07:06|28318.03
09:07:07|28318.04
09:07:08|28318.03
09:07:09|28318.03
09:07:10|28318.03
09:07:11|28318.04
09:07:12|28318.03
09:07:13|28318.04
09:07:14|28318.04
09:07:15|28318.04
09:07:16|28318.04
09:07:17|28318.04
09:07:18|28318.03
09:07:19|28318.04
09:07:20|28318.04
09:07:21|28318.03
09:07:22|28318.04
09:07:23|28318.04
09:07:24|28318.04
09:07:25|28318.04
09:07:26|28318.04
09:07:27|28318.03
09:07:28|28318.04
09:07:29|28318.04
09:07:30|28310.02
09:07:31|28310.01
09:07:32|28310.01
09:07:33|28310.01
09:07:34|28310.01
09:07:36|28310.
09:07:36|28310.01
09:07:38|28310.
09:07:39|28306.88
09:07:40|28300.01
09:07:41|28300.01
09:07:42|28300.01
09:07:43|28299.08
09:07:44|28290.95
09:07:45|28298.99
09:07:46|28288.77
09:07:47|28283.63
09:07:48|28287.25
09:07:49|28287.25
09:07:50|28284.01
09:07:51|28284.01
09:07:53|28284.
09:07:53|28284.01
09:07:54|28284.
09:07:55|28284.01
09:07:56|28286.98
09:07:57|28292.18
09:07:58|28292.18
09:07:59|28292.18
09:08:00|28292.18
09:08:01|28292.19
09:08:02|28287.93
09:08:03|28287.94
09:08:04|28287.94
09:08:05|28289.03
09:08:06|28289.02
09:08:07|28289.02
09:08:08|28289.03
09:08:09|28286.81
09:08:10|28286.81
09:08:11|28286.81
09:08:12|28286.81
09:08:13|28282.88
09:08:15|28282.89
09:08:16|28282.89
09:08:16|28282.89
09:08:17|28282.88
09:08:18|28282.89
09:08:20|28282.89
09:08:20|28284.83
09:08:21|28284.84
09:08:23|28290.03
09:08:23|28293.09
09:08:25|28293.09
09:08:25|28293.09
09:08:27|28293.1
09:08:28|28293.09
09:08:28|28294.92
09:08:30|28294.93
09:08:30|28297.29
09:08:31|28299.39
09:08:32|28300.
09:08:33|28300.01
09:08:35|28300.
09:08:36|28301.23
09:08:37|28301.6
09:08:38|28304.
09:08:39|28304.82
09:08:41|28304.82
09:08:41|28304.82
09:08:42|28304.82
09:08:43|28304.83
09:08:44|28304.83
09:08:45|28304.83
09:08:47|28304.82
09:08:47|28304.82
09:08:48|28304.82
09:08:50|28304.82
09:08:51|28298.17
09:08:52|28298.18
09:08:53|28298.18
09:08:54|28298.17
09:08:55|28298.17
09:08:56|28298.17
09:08:58|28296.57
09:08:58|28296.57
09:08:59|28296.56
09:09:00|28296.57
09:09:01|28302.27
09:09:02|28302.26
09:09:03|28302.27
09:09:04|28302.27
09:09:05|28302.27
09:09:06|28302.27
09:09:07|28303.15
09:09:08|28303.16
09:09:09|28303.9
09:09:10|28304.83
09:09:12|28304.83
09:09:13|28304.83
09:09:13|28304.82
09:09:16|28304.83
09:09:18|28304.83
09:09:18|28304.82
09:09:19|28304.83
09:09:20|28304.83
09:09:22|28304.83
09:09:23|28304.82
09:09:23|28304.82
09:09:25|28304.83
09:09:26|28304.83
09:09:27|28304.82
09:09:28|28304.82
09:09:29|28304.83
09:09:30|28304.83
09:09:31|28304.82
09:09:32|28304.82
09:09:33|28304.83
09:09:34|28304.82
09:09:35|28304.82
09:09:36|28304.82
09:09:37|28304.83
09:09:38|28304.82
09:09:39|28304.82
09:09:40|28304.82
09:09:41|28304.82
09:09:42|28304.82
09:09:43|28304.82
09:09:44|28304.82
09:09:45|28304.82
09:09:46|28304.82
09:09:47|28304.82
09:09:48|28304.82
09:09:49|28304.82
09:09:50|28303.63
09:09:51|28303.63
09:09:52|28303.55
09:09:54|28303.55
09:09:55|28301.21
09:09:55|28297.55
09:09:57|28297.45
09:09:58|28294.93
09:09:58|28294.94
09:09:59|28294.93
09:10:01|28294.94
09:10:01|28294.94
09:10:02|28294.94
09:10:03|28294.93
09:10:04|28294.93
09:10:05|28294.93
09:10:07|28293.1
09:10:08|28291.7
09:10:08|28291.69
09:10:10|28291.69
09:10:11|28291.7
09:10:12|28291.69
09:10:12|28291.7
09:10:14|28291.7
09:10:15|28291.7
09:10:15|28291.69
09:10:16|28291.69
09:10:18|28291.7
09:10:18|28291.7
09:10:20|28291.69
09:10:21|28291.7
09:10:22|28291.7
09:10:23|28291.69
09:10:23|28291.69
09:10:25|28291.69
09:10:25|28291.69
09:10:27|28291.69
09:10:27|28291.7
09:10:29|28291.69
09:10:30|28291.69
09:10:31|28291.69
09:10:32|28293.1
09:10:32|28295.69
09:10:34|28295.69
09:10:34|28295.69
09:10:35|28295.69
09:10:38|28295.7
09:10:39|28296.56
09:10:40|28296.56
09:10:41|28296.57
09:10:42|28296.57
09:10:43|28296.57
09:10:43|28296.57
09:10:45|28296.57
09:10:46|28296.57
09:10:47|28296.57
09:10:48|28296.57
09:10:49|28296.57
09:10:50|28296.56
09:10:51|28296.57
09:10:52|28296.57
09:10:53|28296.57
09:10:54|28296.57
09:10:55|28296.56
09:10:56|28297.45
09:10:56|28297.45
09:10:58|28297.45
09:10:59|28297.45
09:10:59|28298.49
09:11:01|28298.48
09:11:02|28298.49
09:11:02|28302.35
09:11:04|28302.34
09:11:05|28302.34
09:11:06|28302.35
09:11:07|28302.34
09:11:08|28302.35
09:11:09|28302.35
09:11:10|28302.35
09:11:11|28302.34
09:11:12|28304.46
09:11:13|28304.98
09:11:14|28304.99
09:11:15|28304.99
09:11:16|28305.
09:11:17|28305.
09:11:18|28305.
09:11:19|28305.
09:11:20|28305.81
09:11:21|28305.8
09:11:22|28305.8
09:11:23|28306.07
09:11:24|28306.94
09:11:25|28306.94
09:11:26|28306.94
09:11:27|28306.94
09:11:28|28309.27
09:11:29|28309.27
09:11:30|28309.28
09:11:31|28309.27
09:11:32|28309.71
09:11:33|28309.72
09:11:34|28309.71
09:11:35|28311.65
09:11:36|28311.66
09:11:38|28311.65
09:11:39|28311.65
09:11:40|28311.66
09:11:41|28315.02
09:11:42|28315.03
09:11:43|28315.02
09:11:45|28315.03
09:11:45|28315.02
09:11:46|28315.03
09:11:47|28315.02
09:11:48|28315.03
09:11:49|28315.02
09:11:51|28315.03
09:11:52|28315.02
09:11:52|28315.02
09:11:54|28315.03
09:11:54|28315.02
09:11:56|28315.03
09:11:57|28315.02
09:11:57|28315.03
09:11:58|28315.03
09:12:00|28315.02
09:12:01|28315.03
09:12:02|28315.02
09:12:03|28315.02
09:12:04|28315.02
09:12:05|28315.02
09:12:06|28315.02
09:12:07|28315.02
09:12:08|28315.02
09:12:09|28315.02
09:12:10|28315.03
09:12:10|28315.02
09:12:11|28315.03
09:12:12|28315.02
09:12:13|28315.02
09:12:14|28315.02
09:12:16|28315.03
09:12:16|28315.02
09:12:17|28315.02
09:12:19|28316.23
09:12:20|28316.71
09:12:21|28316.71
09:12:22|28316.72
09:12:23|28316.72
09:12:24|28316.72
09:12:25|28316.71
09:12:26|28316.71
09:12:27|28316.71
09:12:28|28316.71
09:12:29|28316.71
09:12:30|28316.72
09:12:31|28317.12
09:12:32|28317.12
09:12:33|28317.13
09:12:34|28317.13
09:12:35|28317.12
09:12:36|28317.13
09:12:37|28317.12
09:12:39|28317.12
09:12:40|28317.13
09:12:41|28319.02
09:12:42|28319.03
09:12:44|28319.03
09:12:45|28319.02
09:12:45|28319.03
09:12:46|28319.02
09:12:47|28319.02
09:12:48|28319.02
09:12:50|28319.02
09:12:50|28319.03
09:12:51|28319.03
09:12:52|28319.01
09:12:53|28319.01
09:12:54|28319.01
09:12:55|28319.
09:12:56|28310.82
09:12:58|28310.82
09:12:58|28310.83
09:12:59|28310.82
09:13:01|28310.82
09:13:01|28310.83
09:13:03|28310.82
09:13:04|28310.82
09:13:05|28310.82
09:13:06|28310.82
09:13:06|28310.83
09:13:08|28310.83
09:13:09|28310.83
09:13:10|28310.83
09:13:11|28310.83
09:13:12|28310.83
09:13:12|28310.83
09:13:14|28310.82
09:13:15|28310.83
09:13:15|28310.83
09:13:16|28310.83
09:13:18|28310.83
09:13:19|28310.82
09:13:20|28310.82
09:13:21|28310.82
09:13:22|28310.01
09:13:23|28310.
09:13:24|28310.01
09:13:25|28310.
09:13:26|28310.
09:13:27|28310.
09:13:28|28310.01
09:13:29|28310.
09:13:30|28310.
09:13:31|28310.
09:13:32|28310.01
09:13:33|28310.01
09:13:34|28310.
09:13:35|28310.
09:13:36|28309.64
09:13:37|28309.64
09:13:38|28309.64
09:13:40|28307.77
09:13:41|28307.78
09:13:42|28307.77
09:13:43|28307.77
09:13:44|28307.77
09:13:45|28306.97
09:13:46|28306.96
09:13:47|28306.96
09:13:48|28306.96
09:13:49|28306.96
09:13:50|28306.96
09:13:51|28306.96
09:13:52|28306.96
09:13:53|28306.96
09:13:54|28306.96
09:13:55|28306.96
09:13:56|28306.96
09:13:57|28306.97
09:13:58|28306.96
09:13:59|28306.97
09:14:01|28306.97
09:14:01|28306.97
09:14:03|28306.96
09:14:04|28306.96
09:14:05|28306.96
09:14:06|28306.96
09:14:07|28306.97
09:14:07|28306.96
09:14:08|28306.97
09:14:10|28306.96
09:14:10|28309.51
09:14:12|28309.51
09:14:12|28309.5
09:14:13|28309.5
09:14:16|28309.51
09:14:16|28309.5
09:14:17|28309.5
09:14:18|28309.5
09:14:19|28309.5
09:14:20|28309.5
09:14:21|28309.51
09:14:22|28309.51
09:14:23|28309.5
09:14:25|28309.5
09:14:25|28309.5
09:14:27|28309.5
09:14:27|28309.5
09:14:28|28309.5
09:14:29|28309.5
09:14:30|28307.78
09:14:31|28306.97
09:14:33|28306.96
09:14:33|28306.96
09:14:35|28306.97
09:14:35|28306.96
09:14:37|28306.97
09:14:37|28306.97
09:14:38|28306.96
09:14:40|28306.96
09:14:41|28306.96
09:14:42|28306.96
09:14:44|28306.96
09:14:45|28306.96
09:14:46|28306.96
09:14:47|28306.97
09:14:48|28304.83
09:14:50|28302.35
09:14:51|28302.34
09:14:52|28302.34
09:14:53|28302.34
09:14:53|28302.34
09:14:55|28302.34
09:14:56|28302.34
09:14:57|28302.35
09:14:58|28300.97
09:14:58|28300.1
09:15:00|28300.1
09:15:01|28295.43
09:15:02|28295.12
09:15:02|28292.66
09:15:04|28292.29
09:15:04|28292.28
09:15:06|28292.29
09:15:07|28292.28
09:15:08|28292.29
09:15:09|28293.98
09:15:10|28293.98
09:15:11|28293.98
09:15:12|28293.99
09:15:13|28293.98
09:15:14|28293.98
09:15:15|28293.98
09:15:16|28293.98
09:15:17|28293.99
09:15:18|28293.98
09:15:19|28293.99
09:15:20|28297.64
09:15:21|28297.64
09:15:22|28300.8
09:15:23|28300.8
09:15:24|28300.8
09:15:25|28300.8
09:15:26|28302.32
09:15:27|28304.27
09:15:28|28304.33
09:15:29|28304.33
09:15:30|28304.34
09:15:31|28304.33
09:15:32|28304.33
09:15:33|28304.34
09:15:34|28304.34
09:15:35|28304.33
09:15:36|28304.33
09:15:37|28304.33
09:15:38|28304.33
09:15:39|28304.33
09:15:40|28304.34
09:15:41|28304.34
09:15:43|28304.33
09:15:44|28306.28
09:15:45|28306.97
09:15:46|28306.96
09:15:47|28306.97
09:15:49|28306.97
09:15:50|28306.97
09:15:51|28306.97
09:15:51|28306.97
09:15:52|28312.01
09:15:54|28312.03
09:15:55|28312.03
09:15:56|28312.04
09:15:57|28313.07
09:15:58|28313.17
09:15:59|28313.17
09:16:00|28313.17
09:16:01|28313.17
09:16:02|28313.17
09:16:03|28313.16
09:16:04|28313.17
09:16:05|28313.17
09:16:06|28313.17
09:16:07|28313.17
09:16:08|28313.16
09:16:09|28313.17
09:16:10|28313.17
09:16:11|28313.17
09:16:12|28313.17
09:16:13|28313.16
09:16:14|28313.16
09:16:15|28313.16
09:16:16|28313.17
09:16:17|28313.17
09:16:18|28313.16
09:16:19|28313.16
09:16:20|28313.17
09:16:21|28315.62
09:16:22|28315.62
09:16:23|28315.62
09:16:24|28315.62
09:16:25|28315.62
09:16:26|28315.63
09:16:27|28315.63
09:16:28|28315.62
09:16:29|28315.63
09:16:30|28315.63
09:16:31|28315.63
09:16:32|28315.62
09:16:33|28317.1
09:16:34|28319.99
09:16:35|28325.47
09:16:36|28325.47
09:16:37|28327.16
09:16:38|28327.16
09:16:39|28327.16
09:16:40|28327.16
09:16:41|28327.15
09:16:42|28327.15
09:16:44|28327.16
09:16:45|28327.15
09:16:46|28327.16
09:16:47|28327.15
09:16:48|28327.16
09:16:49|28327.15
09:16:50|28327.15
09:16:51|28327.62
09:16:52|28327.62
09:16:53|28327.62
09:16:54|28327.62
09:16:55|28327.62
09:16:56|28329.07
09:16:57|28329.07
09:16:58|28329.46
09:16:59|28329.73
09:17:00|28330.
09:17:01|28329.99
09:17:02|28330.
09:17:04|28329.99
09:17:04|28332.29
09:17:05|28335.73
09:17:06|28335.73
09:17:07|28335.72
09:17:08|28335.72
09:17:10|28335.73
09:17:11|28335.72
09:17:12|28335.72
09:17:12|28335.72
09:17:14|28335.72
09:17:15|28335.72
09:17:15|28335.73
09:17:17|28335.72
09:17:18|28335.72
09:17:18|28335.72
09:17:19|28335.72
09:17:21|28341.87
09:17:22|28342.97
09:17:22|28344.99
09:17:24|28344.99
09:17:25|28345.
09:17:25|28344.99
09:17:27|28345.
09:17:28|28345.
09:17:28|28348.93
09:17:30|28348.93
09:17:31|28348.93
09:17:32|28348.92
09:17:33|28348.93
09:17:34|28348.93
09:17:35|28348.92
09:17:36|28348.92
09:17:37|28348.92
09:17:38|28350.36
09:17:39|28350.37
09:17:40|28350.36
09:17:41|28350.37
09:17:42|28350.37
09:17:43|28345.63
09:17:44|28345.56
09:17:45|28345.56
09:17:46|28342.43
09:17:47|28342.42
09:17:49|28342.42
09:17:49|28342.42
09:17:50|28342.43
09:17:51|28342.42
09:17:52|28342.42
09:17:53|28340.
09:17:54|28340.
09:17:55|28340.01
09:17:56|28338.81
09:17:57|28338.81
09:17:58|28338.8
09:17:59|28338.81
09:18:00|28338.21
09:18:01|28338.2
09:18:04|28338.21
09:18:05|28338.21
09:18:06|28338.21
09:18:07|28338.21
09:18:08|28338.21
09:18:09|28338.2
09:18:10|28338.21
09:18:11|28338.21
09:18:12|28338.2
09:18:13|28338.21
09:18:14|28343.37
09:18:15|28344.99
09:18:16|28345.
09:18:17|28349.99
09:18:18|28349.99
09:18:19|28352.27
09:18:20|28352.27
09:18:21|28352.53
09:18:22|28352.53
09:18:23|28352.52
09:18:24|28352.53
09:18:25|28352.53
09:18:26|28352.52
09:18:27|28352.52
09:18:28|28352.52
09:18:29|28352.52
09:18:30|28352.52
09:18:31|28352.53
09:18:32|28352.53
09:18:33|28352.52
09:18:34|28352.53
09:18:35|28352.53
09:18:36|28352.53
09:18:37|28352.52
09:18:38|28352.53
09:18:39|28352.53
09:18:40|28348.26
09:18:41|28348.26
09:18:42|28348.26
09:18:43|28348.27
09:18:44|28348.27
09:18:45|28348.26
09:18:47|28348.27
09:18:48|28348.26
09:18:48|28347.33
09:18:50|28347.32
09:18:51|28347.33
09:18:52|28347.33
09:18:52|28347.33
09:18:54|28347.32
09:18:55|28347.33
09:18:55|28347.32
09:18:57|28347.32
09:18:58|28345.
09:18:59|28344.3
09:19:00|28344.3
09:19:01|28344.3
09:19:02|28344.3
09:19:03|28344.31
09:19:05|28344.3
09:19:05|28344.3
09:19:06|28344.31
09:19:07|28344.31
09:19:08|28347.46
09:19:09|28347.45
09:19:11|28347.46
09:19:11|28347.46
09:19:12|28348.18
09:19:13|28352.83
09:19:14|28352.83
09:19:15|28352.84
09:19:16|28353.43
09:19:17|28353.96
09:19:19|28353.95
09:19:20|28353.96
09:19:21|28353.95
09:19:22|28353.95
09:19:23|28353.95
09:19:23|28353.95
09:19:25|28354.99
09:19:25|28354.99
09:19:26|28354.99
09:19:28|28355.
09:19:28|28355.01
09:19:30|28355.01
09:19:31|28355.
09:19:32|28355.01
09:19:32|28355.01
09:19:34|28355.
09:19:35|28355.
09:19:36|28355.
09:19:36|28355.
09:19:38|28355.
09:19:39|28354.22
09:19:40|28354.22
09:19:40|28354.21
09:19:41|28354.22
09:19:43|28354.22
09:19:44|28354.22
09:19:44|28354.22
09:19:46|28354.21
09:19:48|28354.21
09:19:49|28354.22
09:19:50|28354.22
09:19:50|28354.21
09:19:51|28354.22
09:19:53|28354.21
09:19:54|28354.21
09:19:54|28354.22
09:19:55|28354.22
09:19:56|28354.21
09:19:58|28354.21
09:19:58|28354.21
09:20:00|28354.21
09:20:01|28354.21
09:20:02|28354.22
09:20:03|28354.21
09:20:04|28354.21
09:20:05|28354.22
09:20:06|28354.21
09:20:07|28354.21
09:20:08|28354.21
09:20:09|28354.21
09:20:10|28354.22
09:20:11|28354.21
09:20:12|28354.21
09:20:13|28354.21
09:20:14|28354.22
09:20:15|28354.21
09:20:16|28354.21
09:20:17|28354.21
09:20:18|28354.21
09:20:19|28354.21
09:20:20|28354.21
09:20:21|28354.22
09:20:22|28354.21
09:20:23|28354.21
09:20:24|28354.22
09:20:25|28354.22
09:20:26|28354.21
09:20:27|28354.21
09:20:28|28355.6
09:20:29|28355.96
09:20:30|28358.32
09:20:31|28358.32
09:20:32|28358.31
09:20:33|28358.32
09:20:34|28358.32
09:20:35|28358.82
09:20:36|28358.83
09:20:37|28358.82
09:20:38|28358.82
09:20:39|28358.82
09:20:40|28358.83
09:20:41|28358.83
09:20:42|28358.83
09:20:43|28358.82
09:20:45|28358.82
09:20:46|28358.82
09:20:48|28358.35
09:20:49|28356.21
09:20:50|28356.21
09:20:51|28356.21
09:20:52|28356.21
09:20:53|28356.2
09:20:53|28356.2
09:20:55|28356.21
09:20:55|28354.21
09:20:57|28354.21
09:20:58|28354.22
09:20:59|28354.22
09:21:00|28354.21
09:21:01|28354.21
09:21:01|28354.21
09:21:03|28354.22
09:21:03|28354.21
09:21:04|28354.22
09:21:05|28354.21
09:21:07|28354.21
09:21:08|28354.21
09:21:09|28354.21
09:21:10|28354.22
09:21:11|28354.21
09:21:11|28354.22
09:21:13|28354.21
09:21:14|28354.21
09:21:15|28354.22
09:21:16|28354.22
09:21:17|28354.21
09:21:18|28354.21
09:21:19|28354.22
09:21:20|28354.22
09:21:21|28354.21
09:21:22|28354.22
09:21:23|28354.22
09:21:24|28356.93
09:21:25|28356.93
09:21:26|28356.93
09:21:27|28356.93
09:21:28|28356.93
09:21:29|28356.93
09:21:30|28356.93
09:21:31|28356.93
09:21:32|28356.93
09:21:33|28356.93
09:21:34|28356.94
09:21:35|28356.94
09:21:36|28356.94
09:21:37|28356.93
09:21:38|28356.94
09:21:39|28356.94
09:21:40|28355.21
09:21:41|28355.21
09:21:42|28355.2
09:21:43|28355.2
09:21:44|28355.2
09:21:45|28355.21
09:21:46|28355.21
09:21:48|28354.23
09:21:48|28354.23
09:21:50|28354.22
09:21:51|28354.22
09:21:52|28354.22
09:21:53|28355.2
09:21:54|28355.2
09:21:55|28355.2
09:21:56|28355.2
09:21:57|28356.58
09:21:58|28356.58
09:21:59|28356.58
09:22:00|28356.59
09:22:01|28356.59
09:22:03|28356.58
09:22:03|28356.59
09:22:04|28356.59
09:22:05|28356.58
09:22:06|28356.58
09:22:07|28356.58
09:22:08|28356.59
09:22:09|28356.91
09:22:10|28356.91
09:22:11|28356.91
09:22:12|28356.91
09:22:13|28359.08
09:22:14|28359.07
09:22:15|28362.39
09:22:16|28362.39
09:22:17|28362.4
09:22:18|28362.4
09:22:19|28362.39
09:22:20|28359.12
09:22:21|28359.12
09:22:22|28359.12
09:22:23|28359.13
09:22:24|28359.13
09:22:25|28359.13
09:22:26|28359.12
09:22:27|28359.12
09:22:28|28359.12
09:22:29|28359.12
09:22:30|28359.13
09:22:31|28359.13
09:22:32|28359.13
09:22:33|28359.13
09:22:34|28359.13
09:22:35|28359.13
09:22:36|28359.13
09:22:37|28359.12
09:22:38|28359.12
09:22:39|28359.12
09:22:40|28359.13
09:22:41|28359.12
09:22:42|28359.12
09:22:43|28359.13
09:22:44|28359.13
09:22:45|28359.13
09:22:46|28359.13
09:22:47|28359.13
09:22:49|28359.13
09:22:51|28359.12
09:22:51|28359.12
09:22:52|28359.12
09:22:53|28359.13
09:22:55|28359.12
09:22:55|28359.12
09:22:57|28359.13
09:22:58|28359.13
09:22:59|28359.12
09:23:00|28359.13
09:23:01|28359.12
09:23:02|28359.13
09:23:02|28359.12
09:23:04|28359.13
09:23:04|28359.12
09:23:06|28359.12
09:23:07|28359.13
09:23:08|28359.13
09:23:09|28356.83
09:23:10|28356.83
09:23:11|28356.82
09:23:12|28356.83
09:23:13|28356.82
09:23:14|28356.82
09:23:15|28356.83
09:23:17|28356.82
09:23:17|28356.83
09:23:18|28356.83
09:23:19|28356.83
09:23:20|28359.12
09:23:22|28359.13
09:23:22|28359.12
09:23:23|28367.9
09:23:25|28367.9
09:23:25|28367.91
09:23:26|28367.91
09:23:28|28367.9
09:23:28|28367.91
09:23:29|28367.91
09:23:31|28367.91
09:23:31|28367.9
09:23:32|28367.91
09:23:34|28367.91
09:23:34|28367.9
09:23:35|28367.91
09:23:36|28367.91
09:23:38|28367.91
09:23:38|28367.9
09:23:39|28363.98
09:23:41|28363.99
09:23:41|28363.99
09:23:43|28363.99
09:23:44|28363.98
09:23:45|28363.99
09:23:46|28363.99
09:23:47|28363.98
09:23:48|28363.99
09:23:49|28363.99
09:23:51|28363.88
09:23:51|28363.88
09:23:53|28363.87
09:23:54|28363.87
09:23:55|28363.87
09:23:56|28363.88
09:23:57|28363.88
09:23:58|28363.88
09:23:59|28363.88
09:24:00|28363.87
09:24:01|28363.87
09:24:02|28363.88
09:24:03|28363.87
09:24:04|28363.88
09:24:05|28363.88
09:24:07|28363.88
09:24:07|28363.87
09:24:08|28363.87
09:24:10|28363.87
09:24:11|28363.63
09:24:11|28362.03
09:24:12|28362.04
09:24:13|28362.03
09:24:14|28362.03
09:24:16|28362.04
09:24:17|28362.03
09:24:18|28362.04
09:24:19|28362.04
09:24:19|28362.04
09:24:20|28362.04
09:24:22|28362.03
09:24:22|28362.04
09:24:23|28362.04
09:24:24|28362.03
09:24:26|28362.04
09:24:26|28362.04
09:24:28|28362.04
09:24:29|28362.04
09:24:30|28362.04
09:24:30|28362.03
09:24:32|28362.03
09:24:32|28362.04
09:24:34|28362.04
09:24:35|28360.03
09:24:36|28360.03
09:24:37|28360.01
09:24:38|28360.01
09:24:39|28360.
09:24:40|28360.
09:24:41|28360.
09:24:42|28360.
09:24:43|28360.01
09:24:44|28360.
09:24:45|28360.
09:24:46|28360.
09:24:47|28360.
09:24:48|28360.
09:24:49|28360.
09:24:50|28360.
09:24:52|28360.
09:24:53|28360.
09:24:54|28363.41
09:24:55|28363.41
09:24:56|28363.4
09:24:57|28363.4
09:24:58|28363.41
09:24:59|28363.41
09:25:00|28363.4
09:25:02|28363.4
09:25:03|28363.99
09:25:04|28363.99
09:25:05|28363.98
09:25:06|28363.98
09:25:07|28363.99
09:25:08|28363.98
09:25:09|28363.99
09:25:10|28365.57
09:25:11|28365.56
09:25:12|28365.57
09:25:13|28365.57
09:25:14|28365.56
09:25:15|28365.57
09:25:16|28365.56
09:25:17|28365.57
09:25:18|28365.56
09:25:19|28362.15
09:25:20|28362.16
09:25:21|28362.16
09:25:22|28362.15
09:25:23|28362.16
09:25:24|28362.16
09:25:25|28362.16
09:25:26|28362.15
09:25:27|28356.69
09:25:28|28356.68
09:25:29|28356.69
09:25:30|28356.69
09:25:31|28356.68
09:25:32|28356.68
09:25:33|28356.44
09:25:34|28355.57
09:25:35|28355.57
09:25:36|28355.58
09:25:37|28355.57
09:25:38|28355.58
09:25:39|28355.57
09:25:40|28355.57
09:25:41|28355.57
09:25:42|28355.57
09:25:43|28353.7
09:25:44|28353.7
09:25:45|28353.7
09:25:46|28353.69
09:25:47|28353.69
09:25:48|28355.36
09:25:49|28355.36
09:25:50|28355.36
09:25:52|28355.36
09:25:52|28355.36
09:25:54|28355.36
09:25:55|28355.36
09:25:56|28355.36
09:25:57|28355.35
09:25:59|28355.36
09:26:00|28355.35
09:26:01|28355.35
09:26:02|28355.35
09:26:03|28355.36
09:26:04|28355.35
09:26:05|28355.35
09:26:06|28355.36
09:26:07|28355.36
09:26:09|28355.36
09:26:10|28355.36
09:26:10|28355.35
09:26:12|28355.35
09:26:13|28355.35
09:26:14|28355.35
09:26:14|28355.36
09:26:15|28355.35
09:26:16|28355.35
09:26:18|28355.35
09:26:18|28351.1
09:26:20|28351.1
09:26:21|28351.1
09:26:21|28351.1
09:26:23|28351.09
09:26:24|28351.1
09:26:25|28351.09
09:26:26|28351.09
09:26:27|28351.09
09:26:28|28351.09
09:26:29|28351.09
09:26:30|28351.09
09:26:31|28351.1
09:26:32|28351.09
09:26:33|28355.31
09:26:34|28358.99
09:26:35|28358.98
09:26:36|28358.98
09:26:37|28358.99
09:26:38|28358.99
09:26:39|28358.98
09:26:40|28364.38
09:26:41|28364.37
09:26:42|28364.37
09:26:43|28364.37
09:26:44|28364.37
09:26:45|28364.37
09:26:46|28364.37
09:26:47|28364.37
09:26:48|28364.37
09:26:49|28364.37
09:26:50|28364.37
09:26:51|28364.38
09:26:52|28364.38
09:26:54|28364.38
09:26:54|28364.38
09:26:55|28364.38
09:26:57|28364.37
09:26:57|28364.38
09:26:59|28364.37
09:27:00|28364.37
09:27:01|28364.37
09:27:01|28364.37
09:27:03|28364.37
09:27:04|28364.38
09:27:04|28364.37
09:27:06|28364.38
09:27:07|28364.37
09:27:08|28364.37
09:27:09|28364.37
09:27:10|28364.37
09:27:12|28364.37
09:27:12|28364.37
09:27:14|28364.38
09:27:15|28364.37
09:27:16|28364.38
09:27:17|28364.38
09:27:17|28364.38
09:27:19|28364.37
09:27:20|28364.38
09:27:21|28364.02
09:27:21|28364.03
09:27:23|28364.03
09:27:24|28364.02
09:27:25|28364.02
09:27:25|28364.02
09:27:27|28364.02
09:27:27|28364.02
09:27:28|28364.02
09:27:30|28364.02
09:27:31|28364.02
09:27:32|28364.02
09:27:33|28364.02
09:27:34|28364.03
09:27:35|28364.02
09:27:36|28364.02
09:27:37|28365.
09:27:38|28366.7
09:27:40|28366.7
09:27:40|28366.7
09:27:42|28366.7
09:27:43|28366.7
09:27:43|28366.71
09:27:45|28366.71
09:27:45|28366.71
09:27:47|28366.7
09:27:48|28366.7
09:27:49|28366.71
09:27:50|28366.7
09:27:51|28366.7
09:27:52|28366.7
09:27:53|28366.7
09:27:54|28366.71
09:27:55|28366.7
09:27:56|28366.7
09:27:57|28366.7
09:27:58|28366.7
09:27:59|28366.7
09:28:00|28366.71
09:28:01|28366.7
09:28:02|28366.7
09:28:03|28366.71
09:28:04|28366.7
09:28:05|28366.71
09:28:06|28366.7
09:28:07|28366.7
09:28:08|28366.7
09:28:09|28366.71
09:28:10|28366.7
09:28:11|28366.71
09:28:12|28366.7
09:28:13|28366.7
09:28:14|28366.7
09:28:15|28366.71
09:28:16|28366.71
09:28:17|28366.7
09:28:18|28366.71
09:28:19|28366.7
09:28:20|28366.7
09:28:21|28366.7
09:28:22|28366.7
09:28:23|28366.7
09:28:24|28366.71
09:28:25|28366.7
09:28:26|28366.7
09:28:27|28366.7
09:28:28|28366.71
09:28:29|28366.71
09:28:30|28366.79
09:28:31|28366.79
09:28:32|28366.79
09:28:33|28366.79
09:28:34|28367.31
09:28:35|28367.32
09:28:36|28367.31
09:28:37|28367.31
09:28:38|28367.31
09:28:39|28367.31
09:28:40|28367.32
09:28:42|28367.31
09:28:42|28368.
09:28:43|28368.
09:28:44|28368.01
09:28:45|28368.
09:28:46|28368.
09:28:47|28368.
09:28:48|28368.01
09:28:49|28368.
09:28:50|28368.
09:28:51|28368.
09:28:52|28368.
09:28:53|28368.
09:28:55|28368.
09:28:56|28368.
09:28:57|28368.01
09:28:58|28368.01
09:28:59|28368.
09:29:00|28368.01
09:29:02|28364.23
09:29:02|28364.15
09:29:03|28364.15
09:29:04|28364.14
09:29:05|28364.15
09:29:06|28364.14
09:29:07|28364.14
09:29:08|28364.15
09:29:09|28364.15
09:29:11|28364.14
09:29:12|28364.15
09:29:13|28364.15
09:29:14|28364.14
09:29:15|28364.14
09:29:17|28364.15
09:29:17|28364.15
09:29:18|28364.14
09:29:19|28364.14
09:29:20|28364.15
09:29:21|28364.14
09:29:22|28364.15
09:29:23|28364.15
09:29:25|28364.14
09:29:26|28364.14
09:29:26|28361.73
09:29:28|28361.73
09:29:29|28361.73
09:29:29|28361.72
09:29:31|28361.72
09:29:31|28361.72
09:29:33|28361.73
09:29:33|28361.72
09:29:34|28361.72
09:29:36|28361.73
09:29:36|28360.
09:29:38|28360.
09:29:38|28360.
09:29:40|28360.01
09:29:40|28360.
09:29:41|28360.
09:29:42|28360.
09:29:43|28360.01
09:29:45|28360.01
09:29:45|28360.
09:29:46|28360.
09:29:47|28360.
09:29:48|28360.01
09:29:50|28360.
09:29:51|28360.01
09:29:51|28360.
09:29:52|28360.
09:29:53|28360.
09:29:55|28360.
09:29:56|28360.
09:29:57|28360.
09:29:59|28360.
09:29:59|28360.
09:30:00|28360.01
09:30:01|28360.
09:30:03|28361.8
09:30:04|28363.92
09:30:05|28363.93
09:30:06|28364.35
09:30:07|28364.36
09:30:08|28364.36
09:30:09|28364.36
09:30:10|28364.36
09:30:11|28364.7
09:30:12|28365.56
09:30:13|28365.55
09:30:15|28365.55
09:30:15|28365.56
09:30:16|28365.56
09:30:17|28365.55
09:30:19|28365.56
09:30:19|28365.56
09:30:20|28365.56
09:30:21|28365.55
09:30:23|28365.99
09:30:23|28367.26
09:30:25|28368.01
09:30:26|28368.
09:30:26|28368.
09:30:27|28370.01
09:30:29|28370.01
09:30:29|28370.01
09:30:30|28370.01
09:30:31|28370.01
09:30:32|28370.02
09:30:33|28370.01
09:30:34|28370.02
09:30:36|28370.02
09:30:37|28371.35
09:30:37|28374.42
09:30:38|28374.99
09:30:39|28375.
09:30:40|28374.99
09:30:41|28375.
09:30:42|28374.99
09:30:43|28375.
09:30:45|28374.99
09:30:46|28375.
09:30:46|28375.
09:30:48|28374.99
09:30:48|28375.
09:30:49|28380.
09:30:51|28384.7
09:30:51|28386.6
09:30:52|28382.84
09:30:53|28382.84
09:30:54|28382.83
09:30:55|28382.84
09:30:57|28380.01
09:30:58|28380.01
09:30:59|28380.01
09:31:00|28380.
09:31:01|28380.
09:31:02|28380.
09:31:03|28380.
09:31:04|28378.86
09:31:05|28378.1
09:31:06|28376.57
09:31:07|28376.57
09:31:08|28376.57
09:31:09|28376.56
09:31:10|28376.56
09:31:11|28376.56
09:31:12|28376.57
09:31:13|28376.56
09:31:14|28376.56
09:31:15|28376.57
09:31:16|28376.56
09:31:18|28376.56
09:31:18|28376.57
09:31:19|28376.57
09:31:21|28376.57
09:31:21|28375.18
09:31:23|28375.18
09:31:24|28375.18
09:31:25|28375.17
09:31:26|28375.08
09:31:27|28375.08
09:31:27|28375.03
09:31:28|28375.
09:31:29|28373.97
09:31:30|28373.98
09:31:31|28373.98
09:31:32|28373.98
09:31:33|28373.98
09:31:34|28373.98
09:31:36|28373.97
09:31:36|28373.97
09:31:37|28373.97
09:31:38|28373.98
09:31:40|28373.97
09:31:40|28373.97
09:31:41|28367.96
09:31:43|28367.13
09:31:43|28367.13
09:31:44|28367.12
09:31:45|28367.13
09:31:47|28366.51
09:31:47|28365.01
09:31:48|28363.63
09:31:49|28363.57
09:31:50|28363.34
09:31:52|28363.34
09:31:53|28363.56
09:31:53|28363.55
09:31:54|28363.56
09:31:55|28363.56
09:31:57|28367.87
09:31:58|28371.06
09:32:00|28371.05
09:32:00|28371.05
09:32:02|28371.05
09:32:02|28371.05
09:32:04|28371.05
09:32:05|28374.99
09:32:06|28376.25
09:32:07|28376.25
09:32:07|28377.57
09:32:09|28380.
09:32:10|28380.
09:32:11|28380.
09:32:12|28380.
09:32:13|28380.
09:32:14|28380.
09:32:15|28380.
09:32:16|28380.
09:32:18|28379.99
09:32:19|28380.
09:32:19|28379.99
09:32:21|28380.13
09:32:22|28380.13
09:32:23|28380.12
09:32:24|28380.12
09:32:24|28380.13
09:32:26|28380.12
09:32:27|28380.13
09:32:28|28382.67
09:32:28|28382.66
09:32:30|28382.66
09:32:31|28382.66
09:32:31|28382.67
09:32:32|28380.03
09:32:33|28380.02
09:32:35|28380.03
09:32:35|28379.5
09:32:36|28379.05
09:32:38|28379.04
09:32:39|28379.04
09:32:39|28379.04
09:32:41|28370.01
09:32:42|28370.01
09:32:43|28370.
09:32:44|28370.01
09:32:45|28370.
09:32:46|28370.
09:32:47|28370.
09:32:48|28370.01
09:32:49|28370.
09:32:49|28370.01
09:32:50|28370.
09:32:52|28370.01
09:32:52|28370.
09:32:54|28370.01
09:32:54|28370.01
09:32:56|28370.
09:32:57|28370.
09:32:58|28370.01
09:32:59|28373.32
09:33:00|28373.33
09:33:01|28373.32
09:33:03|28373.32
09:33:04|28373.32
09:33:04|28373.32
09:33:05|28376.53
09:33:06|28376.53
09:33:07|28378.99
09:33:09|28381.08
09:33:09|28381.08
09:33:10|28381.08
09:33:12|28381.07
09:33:12|28381.08
09:33:13|28383.23
09:33:14|28385.86
09:33:15|28385.86
09:33:17|28385.87
09:33:18|28385.87
09:33:19|28385.86
09:33:20|28385.86
09:33:20|28385.87
09:33:22|28385.86
09:33:22|28385.86
09:33:24|28381.63
09:33:25|28381.61
09:33:25|28381.61
09:33:27|28381.6
09:33:28|28380.32
09:33:29|28372.15
09:33:30|28372.14
09:33:31|28372.14
09:33:32|28372.14
09:33:33|28372.14
09:33:33|28372.15
09:33:34|28372.15
09:33:36|28372.15
09:33:37|28372.15
09:33:38|28372.15
09:33:39|28372.14
09:33:40|28372.15
09:33:41|28372.14
09:33:42|28372.15
09:33:43|28372.15
09:33:44|28372.15
09:33:45|28372.14
09:33:46|28368.7
09:33:47|28368.56
09:33:48|28368.52
09:33:49|28365.43
09:33:50|28365.01
09:33:51|28362.22
09:33:52|28362.23
09:33:53|28362.23
09:33:54|28362.23
09:33:55|28362.22
09:33:56|28360.02
09:33:57|28356.79
09:33:58|28356.79
09:34:00|28356.79
09:34:01|28356.8
09:34:02|28356.8
09:34:03|28356.8
09:34:04|28356.8
09:34:05|28356.8
09:34:06|28352.48
09:34:07|28352.48
09:34:08|28352.47
09:34:09|28352.48
09:34:10|28352.48
09:34:11|28352.48
09:34:12|28352.48
09:34:13|28352.48
09:34:14|28352.48
09:34:15|28352.47
09:34:16|28352.47
09:34:17|28352.48
09:34:18|28352.47
09:34:19|28352.47
09:34:20|28352.48
09:34:21|28352.48
09:34:22|28352.48
09:34:23|28352.47
09:34:24|28352.47
09:34:25|28357.4
09:34:26|28357.4
09:34:27|28357.4
09:34:28|28357.4
09:34:29|28357.4
09:34:30|28358.07
09:34:31|28358.48
09:34:32|28358.5
09:34:33|28358.5
09:34:34|28361.05
09:34:35|28361.06
09:34:36|28361.06
09:34:37|28361.15
09:34:38|28361.15
09:34:39|28361.94
09:34:41|28363.64
09:34:41|28364.3
09:34:42|28364.29
09:34:43|28364.3
09:34:44|28367.83
09:34:45|28368.39
09:34:47|28368.39
09:34:48|28368.39
09:34:49|28368.4
09:34:50|28368.4
09:34:51|28368.39
09:34:51|28368.39
09:34:53|28368.39
09:34:54|28368.4
09:34:55|28368.4
09:34:56|28368.4
09:34:57|28368.39
09:34:57|28368.4
09:34:58|28369.67
09:35:00|28369.68
09:35:01|28369.69
09:35:02|28369.93
09:35:03|28370.83
09:35:04|28370.83
09:35:06|28370.83
09:35:07|28369.71
09:35:08|28369.68
09:35:08|28369.69
09:35:10|28369.69
09:35:11|28369.69
09:35:11|28370.23
09:35:12|28371.71
09:35:14|28371.71
09:35:14|28373.13
09:35:16|28373.13
09:35:17|28373.14
09:35:17|28373.14
09:35:18|28373.13
09:35:19|28373.13
09:35:20|28373.14
09:35:21|28373.14
09:35:22|28373.14
09:35:24|28373.14
09:35:25|28373.13
09:35:26|28373.14
09:35:27|28373.14
09:35:28|28373.13
09:35:29|28373.13
09:35:30|28373.13
09:35:31|28373.13
09:35:32|28373.14
09:35:33|28373.14
09:35:34|28373.14
09:35:35|28373.13
09:35:36|28373.14
09:35:37|28374.99
09:35:37|28375.
09:35:39|28375.
09:35:40|28372.7
09:35:41|28368.39
09:35:42|28365.05
09:35:42|28365.01
09:35:44|28365.
09:35:44|28365.
09:35:46|28366.82
09:35:47|28369.05
09:35:48|28369.05
09:35:48|28369.06
09:35:50|28369.06
09:35:50|28369.06
09:35:52|28369.64
09:35:52|28369.67
09:35:54|28369.67
09:35:55|28369.67
09:35:56|28369.68
09:35:56|28369.67
09:35:58|28369.68
09:35:59|28369.67
09:36:00|28369.67
09:36:01|28369.68
09:36:02|28369.68
09:36:03|28369.68
09:36:04|28369.68
09:36:05|28369.68
09:36:07|28367.73
09:36:08|28367.72
09:36:09|28367.72
09:36:10|28367.73
09:36:11|28367.72
09:36:11|28367.73
09:36:13|28367.72
09:36:14|28367.73
09:36:15|28367.72
09:36:15|28367.73
09:36:17|28368.63
09:36:18|28372.33
09:36:19|28372.4
09:36:20|28372.41
09:36:21|28372.41
09:36:22|28372.41
09:36:23|28372.41
09:36:24|28372.41
09:36:25|28372.41
09:36:26|28372.4
09:36:27|28372.41
09:36:28|28372.4
09:36:29|28372.41
09:36:30|28372.41
09:36:31|28372.41
09:36:32|28372.41
09:36:33|28377.57
09:36:34|28378.02
09:36:35|28378.02
09:36:36|28378.03
09:36:37|28378.03
09:36:38|28378.02
09:36:39|28378.02
09:36:40|28378.02
09:36:41|28378.03
09:36:42|28378.02
09:36:43|28378.02
09:36:44|28378.02
09:36:46|28378.02
09:36:46|28378.02
09:36:47|28378.02
09:36:48|28378.03
09:36:49|28378.03
09:36:50|28378.03
09:36:52|28378.02
09:36:52|28378.02
09:36:53|28378.03
09:36:54|28378.03
09:36:55|28378.03
09:36:56|28378.02
09:36:57|28378.02
09:36:58|28378.02
09:36:59|28378.02
09:37:00|28378.02
09:37:01|28378.02
09:37:02|28378.03
09:37:04|28376.11
09:37:05|28376.1
09:37:06|28376.11
09:37:07|28376.11
09:37:08|28376.11
09:37:09|28376.11
09:37:10|28376.1
09:37:11|28376.11
09:37:12|28376.1
09:37:13|28376.1
09:37:14|28376.1
09:37:15|28376.11
09:37:15|28376.1
09:37:17|28376.1
09:37:18|28376.11
09:37:19|28376.1
09:37:20|28376.1
09:37:21|28376.11
09:37:23|28377.68
09:37:23|28377.69
09:37:24|28377.68
09:37:25|28377.68
09:37:26|28377.69
09:37:27|28377.68
09:37:28|28377.68
09:37:29|28377.68
09:37:30|28377.68
09:37:32|28377.68
09:37:33|28377.68
09:37:33|28377.69
09:37:34|28377.68
09:37:35|28377.68
09:37:37|28377.69
09:37:37|28377.68
09:37:39|28377.69
09:37:39|28377.69
09:37:40|28377.68
09:37:42|28377.69
09:37:42|28377.68
09:37:43|28377.68
09:37:44|28377.68
09:37:46|28377.68
09:37:46|28377.68
09:37:47|28377.68
09:37:48|28377.69
09:37:49|28377.69
09:37:51|28377.68
09:37:51|28377.68
09:37:52|28377.68
09:37:54|28376.11
09:37:54|28376.1
09:37:56|28376.1
09:37:57|28372.4
09:37:58|28372.41
09:37:59|28372.41
09:37:59|28372.4
09:38:00|28366.86
09:38:02|28366.85
09:38:03|28366.85
09:38:04|28366.85
09:38:06|28366.85
09:38:07|28366.86
09:38:08|28366.86
09:38:08|28366.86
09:38:10|28366.85
09:38:11|28366.86
09:38:11|28370.83
09:38:13|28371.72
09:38:13|28373.23
09:38:14|28374.97
09:38:15|28374.97
09:38:17|28377.56
09:38:17|28377.57
09:38:18|28377.57
09:38:20|28377.57
09:38:20|28377.57
09:38:22|28377.56
09:38:23|28377.56
09:38:23|28377.57
09:38:24|28377.57
09:38:25|28377.57
09:38:27|28377.57
09:38:28|28381.3
09:38:28|28382.38
09:38:30|28385.42
09:38:31|28385.73
09:38:32|28385.72
09:38:32|28385.72
09:38:34|28389.1
09:38:34|28389.1
09:38:36|28389.1
09:38:37|28389.99
09:38:38|28391.35
09:38:39|28391.99
09:38:40|28391.99
09:38:41|28391.7
09:38:42|28390.53
09:38:43|28390.53
09:38:44|28390.54
09:38:45|28390.53
09:38:46|28390.53
09:38:47|28390.53
09:38:48|28390.53
09:38:49|28390.53
09:38:50|28393.12
09:38:51|28393.33
09:38:52|28393.33
09:38:53|28393.87
09:38:54|28393.34
09:38:55|28393.33
09:38:56|28393.33
09:38:57|28390.53
09:38:58|28390.53
09:38:59|28390.52
09:39:00|28390.53
09:39:01|28390.52
09:39:02|28390.52
09:39:03|28389.11
09:39:04|28389.1
09:39:05|28389.11
09:39:06|28389.1
09:39:07|28389.1
09:39:08|28389.11
09:39:09|28389.11
09:39:10|28386.2
09:39:11|28385.01
09:39:12|28388.75
09:39:13|28388.83
09:39:14|28388.83
09:39:15|28388.83
09:39:16|28388.83
09:39:17|28390.31
09:39:19|28390.32
09:39:19|28390.32
09:39:20|28390.32
09:39:21|28390.32
09:39:23|28396.65
09:39:23|28396.66
09:39:24|28396.65
09:39:25|28396.65
09:39:26|28396.65
09:39:28|28396.66
09:39:28|28396.66
09:39:30|28396.66
09:39:31|28396.66
09:39:31|28396.66
09:39:33|28393.36
09:39:34|28393.35
09:39:35|28393.35
09:39:36|28393.35
09:39:37|28392.25
09:39:38|28392.26
09:39:39|28392.26
09:39:40|28392.25
09:39:41|28392.25
09:39:42|28392.26
09:39:43|28392.25
09:39:44|28393.07
09:39:45|28393.06
09:39:46|28393.07
09:39:47|28393.06
09:39:48|28393.06
09:39:49|28393.07
09:39:50|28393.06
09:39:51|28393.06
09:39:52|28393.35
09:39:53|28393.36
09:39:55|28394.48
09:39:55|28394.48
09:39:56|28394.48
09:39:58|28394.48
09:39:59|28394.48
09:39:59|28394.49
09:40:00|28394.48
09:40:01|28394.48
09:40:02|28394.48
09:40:03|28394.48
09:40:05|28395.42
09:40:06|28395.42
09:40:07|28395.42
09:40:08|28395.42
09:40:09|28395.42
09:40:10|28395.42
09:40:11|28395.43
09:40:12|28395.42
09:40:13|28394.84
09:40:14|28392.26
09:40:15|28392.26
09:40:16|28390.
09:40:18|28390.01
09:40:18|28390.01
09:40:19|28390.
09:40:21|28390.
09:40:21|28390.
09:40:23|28390.01
09:40:24|28388.17
09:40:25|28388.16
09:40:25|28388.17
09:40:27|28388.17
09:40:27|28388.16
09:40:28|28388.17
09:40:30|28388.16
09:40:30|28388.17
09:40:32|28388.16
09:40:33|28388.16
09:40:33|28388.17
09:40:34|28388.16
09:40:35|28388.16
09:40:36|28388.17
09:40:37|28392.48
09:40:39|28392.47
09:40:39|28392.47
09:40:40|28392.48
09:40:42|28392.47
09:40:42|28392.48
09:40:44|28392.47
09:40:45|28392.47
09:40:46|28392.47
09:40:47|28392.48
09:40:48|28392.48
09:40:49|28392.47
09:40:49|28392.47
09:40:50|28392.47
09:40:51|28389.56
09:40:53|28388.17
09:40:53|28388.16
09:40:54|28388.16
09:40:55|28388.96
09:40:57|28390.74
09:40:58|28390.74
09:40:59|28390.74
09:41:00|28390.73
09:41:00|28390.73
09:41:02|28390.74
09:41:03|28390.73
09:41:04|28390.74
09:41:05|28390.73
09:41:06|28390.73
09:41:07|28390.73
09:41:08|28390.74
09:41:10|28390.73
09:41:11|28390.73
09:41:12|28390.74
09:41:13|28390.74
09:41:14|28390.74
09:41:15|28390.73
09:41:16|28390.73
09:41:17|28390.74
09:41:18|28390.73
09:41:19|28390.74
09:41:20|28389.43
09:41:21|28389.43
09:41:22|28387.4
09:41:23|28387.37
09:41:24|28387.36
09:41:25|28387.36
09:41:26|28387.36
09:41:27|28387.36
09:41:28|28387.37
09:41:29|28387.36
09:41:30|28387.37
09:41:31|28387.37
09:41:32|28387.37
09:41:33|28387.36
09:41:34|28387.36
09:41:35|28391.66
09:41:36|28391.66
09:41:37|28391.66
09:41:38|28391.66
09:41:39|28391.66
09:41:40|28391.66
09:41:41|28391.66
09:41:42|28391.66
09:41:43|28391.67
09:41:44|28391.66
09:41:45|28391.67
09:41:46|28391.66
09:41:47|28391.66
09:41:48|28391.67
09:41:49|28391.67
09:41:50|28391.66
09:41:51|28394.57
09:41:52|28394.58
09:41:53|28394.58
09:41:54|28394.57
09:41:55|28392.93
09:41:56|28392.92
09:41:57|28392.92
09:41:58|28392.93
09:41:59|28392.92
09:42:00|28391.96
09:42:01|28391.96
09:42:02|28391.96
09:42:03|28390.33
09:42:04|28390.33
09:42:05|28390.01
09:42:06|28390.02
09:42:08|28392.9
09:42:08|28392.89
09:42:10|28392.89
09:42:11|28392.89
09:42:12|28394.49
09:42:13|28394.5
09:42:14|28395.77
09:42:15|28395.77
09:42:15|28395.77
09:42:17|28395.77
09:42:18|28395.77
09:42:19|28395.77
09:42:20|28395.99
09:42:21|28395.99
09:42:22|28395.99
09:42:23|28396.15
09:42:24|28396.32
09:42:25|28396.32
09:42:26|28396.31
09:42:27|28396.32
09:42:28|28396.32
09:42:29|28396.32
09:42:30|28396.31
09:42:31|28396.31
09:42:32|28396.31
09:42:33|28396.31
09:42:34|28396.32
09:42:35|28396.31
09:42:37|28396.31
09:42:38|28396.31
09:42:39|28397.38
09:42:39|28397.39
09:42:41|28397.38
09:42:42|28397.38
09:42:43|28397.38
09:42:44|28397.38
09:42:45|28397.38
09:42:46|28397.39
09:42:46|28397.38
09:42:48|28394.32
09:42:49|28394.32
09:42:50|28394.32
09:42:51|28394.32
09:42:52|28394.32
09:42:53|28394.32
09:42:54|28394.32
09:42:55|28394.33
09:42:56|28394.32
09:42:57|28394.33
09:42:58|28394.32
09:42:59|28394.33
09:43:00|28394.6
09:43:01|28395.43
09:43:02|28395.44
09:43:03|28395.43
09:43:04|28395.43
09:43:05|28396.03
09:43:06|28396.03
09:43:07|28396.03
09:43:08|28396.03
09:43:09|28396.03
09:43:10|28396.04
09:43:11|28396.04
09:43:12|28396.04
09:43:13|28396.03
09:43:14|28396.04
09:43:15|28396.03
09:43:16|28396.04
09:43:17|28396.04
09:43:18|28396.03
09:43:19|28396.03
09:43:20|28396.03
09:43:21|28396.03
09:43:23|28396.03
09:43:23|28396.44
09:43:25|28396.45
09:43:26|28396.44
09:43:27|28396.45
09:43:28|28396.44
09:43:29|28396.45
09:43:29|28396.78
09:43:31|28399.75
09:43:32|28399.76
09:43:33|28399.76
09:43:34|28399.75
09:43:35|28399.76
09:43:36|28399.75
09:43:37|28399.75
09:43:38|28399.75
09:43:39|28399.76
09:43:40|28399.75
09:43:41|28399.76
09:43:42|28399.75
09:43:43|28399.75
09:43:44|28399.75
09:43:45|28399.75
09:43:46|28399.99
09:43:47|28399.99
09:43:48|28399.99
09:43:49|28400.
09:43:50|28400.
09:43:51|28400.
09:43:52|28399.99
09:43:53|28400.98
09:43:54|28404.43
09:43:55|28404.43
09:43:56|28410.
09:43:57|28398.26
09:43:58|28397.13
09:43:59|28397.12
09:44:00|28397.12
09:44:01|28397.12
09:44:02|28397.13
09:44:03|28397.12
09:44:04|28397.12
09:44:05|28397.13
09:44:06|28397.12
09:44:07|28397.12
09:44:09|28397.13
09:44:10|28397.12
09:44:11|28397.13
09:44:12|28397.12
09:44:13|28397.12
09:44:14|28397.12
09:44:15|28397.12
09:44:16|28397.12
09:44:17|28397.13
09:44:18|28397.13
09:44:20|28397.13
09:44:20|28397.12
09:44:22|28397.12
09:44:22|28397.12
09:44:23|28397.13
09:44:24|28398.18
09:44:26|28398.18
09:44:26|28398.18
09:44:28|28398.18
09:44:28|28398.18
09:44:29|28394.66
09:44:30|28394.66
09:44:31|28394.66
09:44:33|28394.67
09:44:33|28394.66
09:44:35|28394.66
09:44:36|28394.67
09:44:37|28394.67
09:44:37|28395.
09:44:39|28395.
09:44:40|28395.
09:44:41|28395.
09:44:41|28394.99
09:44:43|28394.99
09:44:43|28399.37
09:44:44|28399.36
09:44:46|28399.36
09:44:46|28399.36
09:44:47|28399.99
09:44:49|28399.99
09:44:49|28400.
09:44:50|28399.99
09:44:52|28399.99
09:44:52|28399.99
09:44:53|28403.61
09:44:55|28403.61
09:44:55|28403.61
09:44:56|28406.03
09:44:58|28404.25
09:44:59|28404.26
09:44:59|28404.25
09:45:00|28404.26
09:45:02|28404.26
09:45:02|28404.25
09:45:03|28404.25
09:45:04|28405.66
09:45:05|28409.99
09:45:06|28409.99
09:45:07|28410.
09:45:08|28409.99
09:45:09|28410.
09:45:11|28410.
09:45:12|28409.99
09:45:13|28409.99
09:45:14|28409.99
09:45:15|28411.33
09:45:16|28411.33
09:45:17|28411.32
09:45:18|28409.99
09:45:19|28409.99
09:45:20|28408.76
09:45:21|28407.1
09:45:22|28406.33
09:45:24|28403.86
09:45:25|28403.86
09:45:25|28400.
09:45:26|28400.01
09:45:27|28400.
09:45:29|28400.01
09:45:30|28400.01
09:45:31|28400.01
09:45:32|28398.92
09:45:33|28398.92
09:45:34|28397.21
09:45:35|28394.67
09:45:36|28394.49
09:45:37|28394.48
09:45:38|28394.48
09:45:39|28394.48
09:45:40|28394.48
09:45:41|28392.24
09:45:42|28392.23
09:45:43|28392.24
09:45:44|28391.61
09:45:45|28391.61
09:45:46|28391.62
09:45:47|28390.32
09:45:48|28390.33
09:45:49|28390.
09:45:50|28390.
09:45:51|28388.16
09:45:52|28388.16
09:45:53|28388.16
09:45:54|28388.17
09:45:55|28385.
09:45:56|28383.19
09:45:57|28380.08
09:45:58|28379.53
09:45:59|28378.07
09:46:00|28376.52
09:46:01|28375.47
09:46:02|28375.47
09:46:03|28375.47
09:46:04|28375.48
09:46:05|28375.
09:46:06|28373.23
09:46:07|28373.24
09:46:08|28372.27
09:46:09|28372.28
09:46:10|28372.28
09:46:11|28375.43
09:46:13|28377.39
09:46:14|28377.4
09:46:15|28377.4
09:46:16|28377.4
09:46:17|28379.72
09:46:18|28384.99
09:46:20|28386.5
09:46:20|28388.99
09:46:22|28389.
09:46:23|28389.
09:46:24|28389.
09:46:25|28388.99
09:46:26|28389.
09:46:27|28388.99
09:46:28|28389.
09:46:29|28388.99
09:46:30|28389.
09:46:31|28388.99
09:46:32|28388.99
09:46:33|28393.29
09:46:34|28393.29
09:46:35|28393.29
09:46:36|28393.3
09:46:37|28393.29
09:46:38|28393.29
09:46:39|28393.3
09:46:40|28393.29
09:46:41|28395.05
09:46:42|28395.05
09:46:43|28395.06
09:46:44|28395.05
09:46:45|28395.05
09:46:46|28395.05
09:46:47|28392.47
09:46:48|28387.63
09:46:49|28386.19
09:46:50|28386.2
09:46:51|28386.19
09:46:52|28390.49
09:46:53|28394.69
09:46:54|28394.68
09:46:55|28394.68
09:46:56|28394.69
09:46:57|28394.68
09:46:58|28394.68
09:46:59|28395.06
09:47:00|28395.65
09:47:01|28395.66
09:47:02|28399.96
09:47:03|28399.99
09:47:04|28399.99
09:47:05|28399.99
09:47:06|28399.99
09:47:07|28399.99
09:47:08|28397.83
09:47:09|28397.84
09:47:11|28397.84
09:47:11|28397.84
09:47:12|28397.83
09:47:14|28397.13
09:47:15|28397.13
09:47:16|28397.12
09:47:17|28397.47
09:47:17|28397.83
09:47:19|28397.84
09:47:20|28397.83
09:47:21|28397.84
09:47:22|28397.83
09:47:23|28397.84
09:47:24|28397.83
09:47:25|28397.83
09:47:26|28397.83
09:47:28|28397.84
09:47:28|28399.99
09:47:29|28399.99
09:47:31|28400.
09:47:32|28400.
09:47:33|28399.99
09:47:34|28400.
09:47:35|28400.
09:47:36|28400.
09:47:37|28399.99
09:47:37|28399.99
09:47:38|28400.
09:47:39|28400.
09:47:41|28399.64
09:47:42|28398.1
09:47:43|28398.09
09:47:44|28397.
09:47:45|28395.49
09:47:46|28395.
09:47:47|28395.
09:47:48|28395.01
09:47:49|28395.01
09:47:50|28395.01
09:47:51|28395.
09:47:52|28395.01
09:47:53|28395.
09:47:54|28395.
09:47:55|28396.76
09:47:56|28396.76
09:47:57|28396.76
09:47:58|28396.77
09:47:59|28396.76
09:48:00|28396.77
09:48:01|28395.54
09:48:02|28394.53
09:48:03|28394.53
09:48:04|28393.26
09:48:05|28389.63
09:48:06|28389.63
09:48:07|28389.64
09:48:08|28389.63
09:48:09|28386.6
09:48:10|28386.59
09:48:11|28386.59
09:48:12|28386.59
09:48:14|28382.95
09:48:15|28382.95
09:48:16|28382.24
09:48:16|28382.23
09:48:18|28382.23
09:48:19|28382.24
09:48:20|28382.23
09:48:21|28382.23
09:48:22|28382.23
09:48:23|28380.43
09:48:24|28380.43
09:48:25|28380.43
09:48:26|28380.44
09:48:28|28380.43
09:48:28|28380.43
09:48:29|28380.44
09:48:31|28380.44
09:48:32|28382.66
09:48:32|28382.66
09:48:34|28385.8
09:48:35|28385.81
09:48:36|28385.81
09:48:37|28387.06
09:48:37|28388.94
09:48:38|28388.94
09:48:40|28388.93
09:48:41|28388.93
09:48:42|28388.93
09:48:43|28388.93
09:48:44|28388.94
09:48:45|28388.94
09:48:46|28388.93
09:48:47|28388.93
09:48:48|28389.2
09:48:49|28389.21
09:48:50|28389.99
09:48:51|28389.99
09:48:52|28390.
09:48:53|28389.99
09:48:54|28390.
09:48:55|28390.
09:48:56|28390.
09:48:57|28389.99
09:48:58|28389.99
09:48:59|28389.07
09:49:00|28388.94
09:49:02|28387.59
09:49:02|28386.46
09:49:03|28386.46
09:49:04|28385.04
09:49:05|28382.67
09:49:06|28382.67
09:49:07|28382.67
09:49:08|28386.06
09:49:10|28386.06
09:49:10|28386.06
09:49:11|28386.06
09:49:12|28386.06
09:49:14|28386.07
09:49:15|28386.06
09:49:16|28386.06
09:49:17|28386.06
09:49:18|28386.07
09:49:19|28386.07
09:49:20|28386.06
09:49:21|28386.06
09:49:22|28386.06
09:49:23|28386.06
09:49:24|28386.06
09:49:25|28386.07
09:49:26|28386.07
09:49:27|28386.07
09:49:28|28386.06
09:49:29|28386.06
09:49:30|28386.07
09:49:31|28386.06
09:49:32|28384.72
09:49:33|28381.62
09:49:34|28380.71
09:49:35|28380.71
09:49:36|28380.71
09:49:37|28380.71
09:49:38|28380.71
09:49:39|28380.71
09:49:40|28380.71
09:49:41|28380.71
09:49:42|28380.71
09:49:43|28380.71
09:49:44|28380.71
09:49:45|28380.71
09:49:46|28380.71
09:49:47|28380.71
09:49:48|28380.71
09:49:49|28380.71
09:49:50|28380.71
09:49:51|28380.72
09:49:52|28380.71
09:49:53|28380.71
09:49:54|28380.71
09:49:55|28380.71
09:49:56|28380.71
09:49:57|28380.08
09:49:58|28377.41
09:49:59|28377.4
09:50:00|28377.41
09:50:01|28377.41
09:50:02|28377.41
09:50:03|28377.4
09:50:04|28377.4
09:50:05|28377.4
09:50:06|28377.4
09:50:07|28377.4
09:50:08|28377.4
09:50:09|28377.4
09:50:10|28377.4
09:50:11|28377.4
09:50:12|28377.4
09:50:13|28376.62
09:50:14|28376.01
09:50:15|28376.01
09:50:16|28376.01
09:50:17|28376.01
09:50:18|28376.01
09:50:19|28376.01
09:50:20|28376.02
09:50:22|28376.02
09:50:23|28376.01
09:50:24|28376.02
09:50:25|28376.02
09:50:26|28376.01
09:50:26|28376.01
09:50:28|28376.01
09:50:28|28376.02
09:50:29|28376.01
09:50:31|28376.01
09:50:31|28376.01
09:50:33|28376.01
09:50:34|28376.02
09:50:34|28376.02
09:50:35|28376.01
09:50:37|28376.01
09:50:37|28376.15
09:50:39|28381.04
09:50:40|28383.46
09:50:41|28383.47
09:50:41|28383.47
09:50:42|28383.46
09:50:43|28381.28
09:50:44|28381.28
09:50:45|28381.28
09:50:47|28381.28
09:50:47|28381.28
09:50:48|28381.29
09:50:49|28381.28
09:50:51|28381.29
09:50:52|28381.29
09:50:52|28381.29
09:50:54|28381.28
09:50:54|28381.29
09:50:55|28381.29
09:50:56|28381.28
09:50:57|28381.29
09:50:58|28381.29
09:50:59|28381.29
09:51:00|28382.82
09:51:01|28382.83
09:51:02|28382.82
09:51:03|28385.
09:51:04|28385.
09:51:05|28385.
09:51:06|28384.99
09:51:07|28384.99
09:51:08|28384.99
09:51:09|28384.99
09:51:10|28385.
09:51:12|28386.03
09:51:12|28386.06
09:51:14|28387.57
09:51:14|28387.57
09:51:16|28387.57
09:51:17|28387.57
09:51:18|28387.57
09:51:19|28387.57
09:51:20|28387.57
09:51:21|28387.58
09:51:22|28387.57
09:51:23|28387.57
09:51:24|28387.58
09:51:25|28387.58
09:51:26|28387.57
09:51:27|28387.57
09:51:28|28387.92
09:51:29|28388.35
09:51:30|28388.35
09:51:31|28388.35
09:51:32|28388.35
09:51:33|28388.35
09:51:35|28388.35
09:51:36|28388.35
09:51:36|28388.35
09:51:38|28388.36
09:51:38|28388.35
09:51:39|28388.36
09:51:40|28388.36
09:51:41|28388.36
09:51:42|28388.36
09:51:44|28388.35
09:51:44|28388.35
09:51:46|28388.35
09:51:47|28388.35
09:51:48|28388.35
09:51:48|28388.35
09:51:49|28388.35
09:51:50|28388.35
09:51:51|28388.35
09:51:53|28388.36
09:51:54|28388.35
09:51:54|28388.35
09:51:55|28388.36
09:51:57|28388.35
09:51:58|28388.35
09:51:58|28388.35
09:51:59|28388.36
09:52:00|28388.35
09:52:02|28388.35
09:52:02|28388.35
09:52:03|28387.58
09:52:05|28387.57
09:52:05|28387.58
09:52:07|28387.57
09:52:08|28387.57
09:52:09|28387.57
09:52:10|28387.57
09:52:10|28387.58
09:52:12|28387.57
09:52:12|28387.57
09:52:13|28387.57
09:52:14|28387.57
09:52:15|28387.57
09:52:16|28387.57
09:52:17|28387.57
09:52:18|28387.57
09:52:20|28387.57
09:52:21|28387.57
09:52:22|28387.57
09:52:23|28387.58
09:52:24|28387.58
09:52:25|28387.57
09:52:26|28387.57
09:52:27|28387.58
09:52:28|28388.36
09:52:29|28388.36
09:52:30|28389.22
09:52:31|28389.22
09:52:32|28389.22
09:52:33|28389.22
09:52:34|28389.22
09:52:35|28389.22
09:52:36|28389.98
09:52:37|28389.98
09:52:38|28389.98
09:52:39|28389.98
09:52:40|28389.98
09:52:41|28389.98
09:52:42|28389.98
09:52:43|28389.99
09:52:44|28389.98
09:52:45|28389.98
09:52:46|28389.98
09:52:48|28389.98
09:52:48|28389.98
09:52:49|28391.37
09:52:50|28391.38
09:52:51|28391.38
09:52:53|28391.38
09:52:53|28391.37
09:52:54|28391.38
09:52:56|28391.38
09:52:57|28391.38
09:52:57|28391.37
09:52:58|28391.37
09:52:59|28391.37
09:53:00|28391.38
09:53:01|28391.37
09:53:03|28391.37
09:53:03|28391.37
09:53:05|28391.37
09:53:05|28391.37
09:53:07|28391.37
09:53:07|28391.38
09:53:08|28391.37
09:53:09|28391.37
09:53:10|28391.37
09:53:11|28391.37
09:53:12|28391.37
09:53:13|28391.38
09:53:14|28391.37
09:53:15|28391.37
09:53:16|28391.37
09:53:17|28391.38
09:53:19|28391.37
09:53:20|28391.37
09:53:20|28391.37
09:53:22|28391.37
09:53:23|28391.38
09:53:24|28391.38
09:53:24|28391.38
09:53:26|28391.38
09:53:27|28391.37
09:53:28|28391.37
09:53:29|28391.37
09:53:30|28391.37
09:53:31|28391.38
09:53:32|28391.37
09:53:33|28391.37
09:53:34|28391.37
09:53:35|28391.37
09:53:36|28391.37
09:53:37|28391.37
09:53:38|28391.37
09:53:39|28391.37
09:53:40|28390.03
09:53:41|28389.98
09:53:42|28389.98
09:53:43|28389.98
09:53:44|28389.98
09:53:45|28389.98
09:53:46|28389.98
09:53:47|28388.43
09:53:49|28388.43
09:53:50|28388.42
09:53:50|28388.42
09:53:52|28388.42
09:53:52|28388.42
09:53:54|28388.42
09:53:54|28388.43
09:53:55|28388.42
09:53:57|28388.42
09:53:57|28388.42
09:53:59|28388.42
09:54:00|28388.42
09:54:00|28388.42
09:54:01|28388.42
09:54:02|28388.43
09:54:03|28388.42
09:54:04|28389.55
09:54:05|28389.54
09:54:06|28389.54
09:54:08|28389.54
09:54:08|28389.55
09:54:10|28389.54
09:54:11|28389.54
09:54:12|28389.54
09:54:13|28388.47
09:54:14|28385.66
09:54:15|28385.65
09:54:16|28385.65
09:54:17|28381.63
09:54:18|28381.43
09:54:19|28381.43
09:54:20|28381.43
09:54:22|28381.44
09:54:23|28381.44
09:54:24|28381.44
09:54:25|28381.44
09:54:26|28381.44
09:54:26|28381.43
09:54:27|28381.43
09:54:29|28381.43
09:54:30|28381.44
09:54:31|28381.43
09:54:32|28381.44
09:54:33|28381.44
09:54:34|28381.44
09:54:35|28381.44
09:54:36|28381.44
09:54:37|28381.43
09:54:38|28381.44
09:54:39|28381.43
09:54:40|28381.43
09:54:41|28381.43
09:54:42|28381.44
09:54:43|28381.44
09:54:44|28381.44
09:54:45|28381.43
09:54:46|28381.43
09:54:47|28381.43
09:54:48|28381.43
09:54:50|28381.43
09:54:51|28381.63
09:54:52|28381.64
09:54:52|28383.43
09:54:54|28383.44
09:54:54|28383.43
09:54:55|28383.44
09:54:56|28383.44
09:54:57|28383.44
09:54:59|28383.43
09:54:59|28383.43
09:55:01|28383.43
09:55:02|28383.44
09:55:03|28383.43
09:55:03|28383.44
09:55:04|28383.43
09:55:05|28383.43
09:55:07|28383.43
09:55:08|28383.44
09:55:09|28383.44
09:55:11|28383.43
09:55:11|28383.43
09:55:12|28383.43
09:55:13|28383.44
09:55:14|28383.44
09:55:15|28383.43
09:55:16|28383.43
09:55:17|28383.43
09:55:18|28385.81
09:55:19|28387.69
09:55:21|28387.7
09:55:21|28387.7
09:55:23|28387.69
09:55:24|28387.7
09:55:25|28387.7
09:55:26|28387.7
09:55:28|28387.7
09:55:29|28387.69
09:55:30|28387.69
09:55:30|28387.69
09:55:32|28387.69
09:55:33|28387.7
09:55:34|28387.69
09:55:35|28387.69
09:55:36|28387.7
09:55:36|28387.69
09:55:38|28387.69
09:55:39|28387.69
09:55:39|28387.69
09:55:41|28387.69
09:55:41|28387.69
09:55:42|28387.69
09:55:43|28387.69
09:55:45|28387.7
09:55:46|28387.69
09:55:46|28387.69
09:55:48|28387.69
09:55:48|28387.7
09:55:50|28387.69
09:55:50|28387.7
09:55:51|28390.73
09:55:53|28391.37
09:55:53|28391.38
09:55:54|28392.79
09:55:55|28392.79
09:55:57|28392.8
09:55:58|28393.52
09:55:58|28394.01
09:55:59|28394.02
09:56:01|28394.01
09:56:01|28394.02
09:56:02|28394.01
09:56:04|28394.01
09:56:04|28394.58
09:56:05|28394.58
09:56:06|28394.57
09:56:07|28397.24
09:56:09|28397.87
09:56:10|28398.84
09:56:11|28398.96
09:56:11|28398.96
09:56:13|28398.97
09:56:14|28400.22
09:56:15|28400.21
09:56:16|28400.22
09:56:17|28400.21
09:56:18|28400.21
09:56:18|28400.21
09:56:20|28400.21
09:56:21|28400.21
09:56:22|28400.22
09:56:23|28400.22
09:56:25|28403.59
09:56:25|28403.58
09:56:27|28403.59
09:56:28|28403.59
09:56:29|28403.58
09:56:30|28403.58
09:56:31|28403.58
09:56:32|28403.58
09:56:33|28403.58
09:56:34|28403.59
09:56:35|28403.58
09:56:36|28403.59
09:56:38|28403.59
09:56:38|28403.59
09:56:40|28403.59
09:56:41|28403.58
09:56:41|28403.58
09:56:43|28403.58
09:56:43|28403.59
09:56:45|28403.58
09:56:45|28403.59
09:56:47|28403.58
09:56:47|28400.11
09:56:49|28400.12
09:56:50|28400.11
09:56:51|28400.12
09:56:52|28400.12
09:56:52|28400.12
09:56:53|28400.12
09:56:54|28400.12
09:56:55|28400.11
09:56:57|28400.12
09:56:57|28400.12
09:56:59|28400.12
09:57:00|28400.12
09:57:01|28400.11
09:57:02|28400.11
09:57:03|28400.12
09:57:03|28400.12
09:57:04|28400.11
09:57:06|28400.12
09:57:07|28400.12
09:57:08|28400.12
09:57:08|28400.11
09:57:10|28400.12
09:57:11|28400.71
09:57:12|28400.86
09:57:13|28400.85
09:57:14|28400.85
09:57:16|28400.85
09:57:16|28400.86
09:57:17|28400.85
09:57:18|28400.85
09:57:19|28400.86
09:57:20|28400.85
09:57:21|28400.85
09:57:23|28400.85
09:57:24|28400.86
09:57:25|28400.85
09:57:26|28400.86
09:57:27|28400.85
09:57:28|28400.86
09:57:29|28400.85
09:57:30|28400.86
09:57:31|28400.85
09:57:32|28400.86
09:57:33|28400.86
09:57:34|28401.92
09:57:35|28406.51
09:57:36|28406.91
09:57:37|28406.91
09:57:38|28407.9
09:57:40|28407.9
09:57:41|28407.91
09:57:41|28407.91
09:57:43|28408.81
09:57:44|28408.82
09:57:44|28408.96
09:57:46|28408.99
09:57:46|28408.99
09:57:47|28408.99
09:57:49|28409.
09:57:50|28408.99
09:57:50|28408.99
09:57:52|28409.
09:57:53|28408.82
09:57:54|28406.96
09:57:55|28406.96
09:57:55|28406.91
09:57:57|28406.92
09:57:57|28406.92
09:57:58|28406.91
09:58:00|28406.91
09:58:00|28406.92
09:58:01|28406.92
09:58:03|28408.04
09:58:04|28409.19
09:58:05|28409.18
09:58:06|28409.18
09:58:07|28409.18
09:58:08|28409.19
09:58:09|28409.18
09:58:10|28409.18
09:58:11|28409.18
09:58:12|28409.18
09:58:13|28409.19
09:58:15|28409.19
09:58:15|28409.18
09:58:16|28409.19
09:58:17|28409.18
09:58:18|28409.18
09:58:19|28409.18
09:58:21|28409.18
09:58:21|28408.64
09:58:22|28408.63
09:58:24|28408.64
09:58:24|28408.64
09:58:26|28408.64
09:58:27|28408.63
09:58:28|28408.63
09:58:29|28408.64
09:58:30|28408.63
09:58:31|28408.64
09:58:32|28408.63
09:58:33|28407.04
09:58:34|28407.03
09:58:35|28407.03
09:58:36|28407.03
09:58:37|28407.04
09:58:37|28407.03
09:58:39|28407.03
09:58:40|28407.03
09:58:41|28407.03
09:58:42|28407.03
09:58:43|28407.04
09:58:44|28407.03
09:58:45|28407.04
09:58:46|28407.03
09:58:47|28407.03
09:58:48|28407.03
09:58:49|28407.03
09:58:50|28407.04
09:58:51|28407.03
09:58:52|28407.04
09:58:53|28407.03
09:58:54|28407.04
09:58:55|28407.04
09:58:56|28407.04
09:58:57|28402.76
09:58:58|28401.43
09:58:59|28401.39
09:59:00|28401.4
09:59:01|28401.4
09:59:02|28401.39
09:59:03|28400.
09:59:04|28400.01
09:59:06|28400.
09:59:07|28400.01
09:59:07|28400.01
09:59:09|28400.01
09:59:09|28400.01
09:59:10|28400.01
09:59:11|28400.
09:59:13|28400.01
09:59:13|28400.
09:59:14|28400.01
09:59:16|28400.01
09:59:16|28400.
09:59:17|28400.
09:59:18|28400.01
09:59:19|28400.
09:59:20|28400.
09:59:21|28400.
09:59:23|28400.01
09:59:24|28400.
09:59:26|28400.
09:59:27|28400.01
09:59:28|28400.
09:59:29|28400.
09:59:30|28400.01
09:59:31|28400.01
09:59:32|28400.01
09:59:33|28400.
09:59:34|28400.
09:59:35|28400.
09:59:36|28400.
09:59:37|28400.
09:59:39|28400.
09:59:39|28400.01
09:59:40|28400.01
09:59:42|28400.
09:59:42|28400.01
09:59:44|28400.
09:59:44|28400.
09:59:46|28400.
09:59:47|28400.01
09:59:48|28400.
09:59:49|28400.
09:59:50|28400.
09:59:51|28400.01
09:59:52|28400.
09:59:53|28400.01
09:59:54|28400.01
09:59:55|28400.
09:59:56|28400.
09:59:57|28400.
09:59:58|28400.01
09:59:59|28400.01
10:00:00|28400.01
10:00:01|28400.01
10:00:02|28400.01
10:00:03|28400.
10:00:04|28400.01
10:00:05|28404.59
10:00:06|28406.87
10:00:07|28406.87
10:00:08|28406.86
10:00:09|28406.87
10:00:10|28406.87
10:00:11|28406.86
10:00:12|28406.87
10:00:13|28406.86
10:00:14|28406.86
10:00:15|28406.86
10:00:16|28406.86
10:00:17|28406.86
10:00:18|28405.94
10:00:19|28405.94
10:00:20|28405.93
10:00:21|28405.93
10:00:22|28405.93
10:00:23|28405.94
10:00:24|28405.93
10:00:25|28405.94
10:00:27|28405.94
10:00:27|28405.93
10:00:28|28405.94
10:00:30|28405.94
10:00:31|28405.94
10:00:32|28405.95
10:00:32|28405.95
10:00:34|28405.94
10:00:34|28405.94
10:00:36|28405.94
10:00:37|28405.94
10:00:37|28405.94
10:00:38|28405.94
10:00:39|28405.95
10:00:40|28405.95
10:00:42|28405.94
10:00:42|28405.94
10:00:44|28405.94
10:00:45|28405.95
10:00:46|28405.94
10:00:47|28405.95
10:00:48|28405.95
10:00:49|28405.95
10:00:50|28405.94
10:00:51|28405.94
10:00:52|28405.95
10:00:53|28405.94
10:00:54|28405.95
10:00:55|28405.95
10:00:56|28405.94
10:00:57|28405.94
10:00:58|28405.94
10:00:59|28405.95
10:01:00|28405.95
10:01:01|28405.95
10:01:02|28405.94
10:01:03|28405.95
10:01:04|28405.95
10:01:05|28405.94
10:01:06|28405.95
10:01:07|28405.95
10:01:08|28405.94
10:01:09|28405.03
10:01:10|28405.
10:01:11|28405.
10:01:12|28401.19
10:01:13|28400.33
10:01:14|28400.34
10:01:15|28400.33
10:01:16|28400.33
10:01:17|28400.34
10:01:18|28400.34
10:01:19|28400.33
10:01:20|28399.16
10:01:21|28398.79
10:01:22|28398.79
10:01:23|28398.78
10:01:24|28398.79
10:01:25|28398.78
10:01:26|28398.79
10:01:27|28398.78
10:01:29|28398.79
10:01:29|28398.78
10:01:31|28398.78
10:01:33|28398.78
10:01:33|28398.79
10:01:35|28398.79
10:01:35|28398.79
10:01:36|28398.78
10:01:38|28398.79
10:01:38|28398.78
10:01:40|28398.79
10:01:40|28398.79
10:01:42|28398.79
10:01:43|28398.78
10:01:44|28398.78
10:01:45|28398.78
10:01:46|28398.78
10:01:47|28398.78
10:01:48|28398.78
10:01:49|28398.79
10:01:50|28398.79
10:01:50|28398.78
10:01:52|28398.79
10:01:53|28398.79
10:01:53|28398.78
10:01:55|28398.78
10:01:56|28398.78
10:01:57|28398.79
10:01:57|28398.78
10:01:59|28398.79
10:01:59|28398.79
10:02:01|28398.79
10:02:01|28398.78
10:02:03|28398.79
10:02:03|28398.78
10:02:05|28398.79
10:02:06|28396.14
10:02:06|28395.55
10:02:08|28395.56
10:02:08|28395.55
10:02:10|28395.56
10:02:11|28395.55
10:02:12|28395.56
10:02:12|28395.55
10:02:14|28395.56
10:02:14|28395.56
10:02:15|28395.55
10:02:16|28395.55
10:02:18|28395.55
10:02:19|28395.55
10:02:19|28395.2
10:02:21|28395.2
10:02:22|28395.2
10:02:23|28395.2
10:02:23|28395.19
10:02:25|28395.19
10:02:26|28395.19
10:02:27|28395.19
10:02:28|28395.19
10:02:29|28395.19
10:02:30|28395.2
10:02:32|28395.19
10:02:33|28395.19
10:02:34|28395.19
10:02:34|28395.2
10:02:36|28398.32
10:02:37|28398.31
10:02:38|28398.32
10:02:39|28398.32
10:02:40|28398.31
10:02:41|28398.32
10:02:42|28398.32
10:02:43|28398.32
10:02:44|28398.31
10:02:45|28398.31
10:02:46|28398.31
10:02:47|28398.32
10:02:50|28398.32
10:02:50|28398.31
10:02:52|28398.31
10:02:53|28398.32
10:02:54|28398.32
10:02:55|28398.31
10:02:56|28398.32
10:02:57|28398.31
10:02:58|28398.31
10:02:58|28398.31
10:03:00|28398.32
10:03:01|28398.31
10:03:02|28398.31
10:03:03|28398.31
10:03:03|28398.32
10:03:04|28398.71
10:03:06|28398.71
10:03:07|28398.71
10:03:08|28398.71
10:03:09|28398.7
10:03:09|28398.71
10:03:11|28398.7
10:03:11|28398.71
10:03:13|28406.17
10:03:14|28405.58
10:03:14|28407.
10:03:16|28406.99
10:03:17|28406.99
10:03:17|28406.99
10:03:19|28407.
10:03:20|28406.99
10:03:21|28407.
10:03:22|28406.99
10:03:23|28406.99
10:03:24|28407.
10:03:25|28406.99
10:03:26|28406.99
10:03:27|28406.99
10:03:28|28407.
10:03:29|28406.99
10:03:30|28407.
10:03:31|28407.
10:03:32|28407.44
10:03:33|28407.55
10:03:34|28407.55
10:03:35|28402.35
10:03:36|28402.35
10:03:37|28403.11
10:03:38|28404.79
10:03:39|28406.32
10:03:40|28406.58
10:03:41|28406.59
10:03:42|28406.59
10:03:43|28406.59
10:03:44|28406.58
10:03:46|28406.58
10:03:46|28406.58
10:03:47|28406.59
10:03:48|28408.62
10:03:49|28408.64
10:03:50|28408.63
10:03:51|28408.63
10:03:52|28408.64
10:03:53|28408.64
10:03:54|28408.64
10:03:56|28408.64
10:03:56|28408.63
10:03:58|28408.63
10:03:58|28414.31
10:03:59|28412.69
10:04:00|28412.68
10:04:01|28412.68
10:04:03|28412.69
10:04:03|28412.69
10:04:04|28412.69
10:04:05|28411.04
10:04:07|28411.03
10:04:07|28411.04
10:04:08|28411.03
10:04:10|28409.31
10:04:11|28409.31
10:04:11|28409.32
10:04:12|28409.32
10:04:14|28409.31
10:04:15|28409.32
10:04:15|28409.31
10:04:17|28409.31
10:04:18|28409.31
10:04:19|28409.31
10:04:19|28409.32
10:04:20|28409.32
10:04:21|28409.31
10:04:23|28410.99
10:04:24|28411.
10:04:25|28411.
10:04:26|28411.01
10:04:27|28411.01
10:04:28|28410.83
10:04:29|28410.82
10:04:31|28410.82
10:04:32|28410.82
10:04:33|28410.82
10:04:35|28410.82
10:04:36|28410.82
10:04:36|28410.82
10:04:38|28410.82
10:04:38|28410.83
10:04:39|28410.82
10:04:40|28410.82
10:04:41|28410.82
10:04:42|28410.82
10:04:43|28410.82
10:04:44|28410.82
10:04:46|28410.82
10:04:46|28411.03
10:04:47|28411.03
10:04:48|28412.69
10:04:50|28412.69
10:04:51|28412.68
10:04:51|28412.68
10:04:53|28412.68
10:04:53|28412.69
10:04:54|28412.68
10:04:56|28412.68
10:04:57|28412.68
10:04:58|28412.68
10:04:58|28412.68
10:05:00|28412.69
10:05:01|28411.02
10:05:02|28411.02
10:05:03|28411.02
10:05:04|28411.02
10:05:05|28411.14
10:05:06|28411.14
10:05:07|28411.14
10:05:08|28411.14
10:05:09|28412.31
10:05:10|28412.31
10:05:11|28412.31
10:05:12|28412.31
10:05:13|28412.31
10:05:14|28412.31
10:05:15|28412.32
10:05:16|28412.31
10:05:17|28412.31
10:05:18|28412.31
10:05:19|28412.31
10:05:20|28412.31
10:05:21|28412.31
10:05:22|28412.31
10:05:23|28412.32
10:05:24|28412.31
10:05:25|28412.31
10:05:26|28412.31
10:05:27|28412.31
10:05:28|28412.31
10:05:29|28412.31
10:05:30|28412.31
10:05:31|28412.32
10:05:33|28411.55
10:05:33|28410.83
10:05:34|28410.82
10:05:35|28410.82
10:05:36|28410.82
10:05:38|28410.82
10:05:38|28410.83
10:05:39|28410.82
10:05:40|28410.83
10:05:42|28410.83
10:05:43|28410.83
10:05:44|28413.02
10:05:44|28413.03
10:05:45|28413.02
10:05:47|28413.02
10:05:48|28413.03
10:05:49|28413.02
10:05:50|28413.02
10:05:51|28413.02
10:05:52|28413.03
10:05:53|28413.03
10:05:54|28413.03
10:05:55|28413.02
10:05:56|28413.02
10:05:57|28413.02
10:05:58|28413.69
10:05:59|28414.29
10:06:00|28414.29
10:06:01|28416.99
10:06:02|28416.99
10:06:03|28416.99
10:06:04|28417.
10:06:05|28416.99
10:06:06|28417.
10:06:07|28416.99
10:06:08|28416.99
10:06:10|28416.99
10:06:10|28417.
10:06:11|28417.
10:06:12|28416.99
10:06:13|28417.
10:06:14|28416.99
10:06:15|28416.99
10:06:16|28417.
10:06:17|28416.99
10:06:18|28417.
10:06:19|28417.
10:06:21|28417.
10:06:22|28416.99
10:06:22|28416.99
10:06:24|28417.
10:06:24|28416.99
10:06:25|28417.
10:06:26|28416.99
10:06:27|28416.99
10:06:28|28416.99
10:06:29|28415.17
10:06:31|28414.78
10:06:31|28414.78
10:06:32|28414.79
10:06:33|28414.78
10:06:35|28414.79
10:06:35|28414.78
10:06:37|28414.78
10:06:37|28414.78
10:06:38|28414.78
10:06:40|28414.79
10:06:41|28414.79
10:06:42|28415.86
10:06:43|28417.14
10:06:44|28427.41
10:06:46|28426.63
10:06:46|28445.5
10:06:47|28442.06
10:06:49|28438.55
10:06:49|28438.55
10:06:51|28427.77
10:06:51|28427.78
10:06:52|28427.77
10:06:54|28427.78
10:06:55|28424.97
10:06:56|28420.92
10:06:57|28420.37
10:06:57|28418.85
10:06:58|28418.85
10:06:59|28418.84
10:07:00|28418.84
10:07:01|28418.84
10:07:02|28418.84
10:07:04|28423.35
10:07:04|28423.35
10:07:05|28423.34
10:07:06|28424.83
10:07:07|28423.52
10:07:09|28423.35
10:07:09|28419.47
10:07:11|28422.79
10:07:11|28424.36
10:07:12|28424.35
10:07:14|28426.16
10:07:14|28429.99
10:07:16|28429.99
10:07:16|28434.93
10:07:17|28438.54
10:07:19|28438.54
10:07:19|28433.97
10:07:21|28433.97
10:07:22|28433.96
10:07:23|28436.75
10:07:24|28438.54
10:07:25|28438.55
10:07:25|28438.55
10:07:27|28438.56
10:07:27|28438.56
10:07:29|28438.56
10:07:30|28438.76
10:07:30|28438.92
10:07:32|28443.64
10:07:33|28447.99
10:07:34|28450.
10:07:35|28471.36
10:07:36|28475.46
10:07:37|28487.57
10:07:38|28499.74
10:07:39|28493.36
10:07:40|28482.01
10:07:42|28494.7
10:07:42|28491.37
10:07:44|28491.41
10:07:45|28492.23
10:07:46|28487.92
10:07:47|28485.01
10:07:48|28485.
10:07:49|28476.27
10:07:50|28479.98
10:07:51|28479.98
10:07:52|28480.4
10:07:53|28480.41
10:07:54|28471.93
10:07:55|28467.62
10:07:56|28463.29
10:07:57|28461.58
10:07:58|28461.59
10:07:59|28463.28
10:08:00|28461.58
10:08:01|28457.26
10:08:02|28457.26
10:08:03|28459.04
10:08:04|28459.62
10:08:05|28460.46
10:08:06|28460.46
10:08:07|28464.99
10:08:08|28463.25
10:08:09|28467.66
10:08:10|28467.66
10:08:11|28474.99
10:08:12|28486.09
10:08:13|28490.48
10:08:14|28488.37
10:08:15|28488.36
10:08:16|28488.37
10:08:17|28481.55
10:08:18|28485.14
10:08:19|28480.75
10:08:20|28480.28
10:08:21|28478.72
10:08:22|28475.04
10:08:23|28475.04
10:08:24|28482.99
10:08:25|28482.99
10:08:26|28484.46
10:08:27|28484.46
10:08:28|28484.47
10:08:29|28484.47
10:08:31|28484.47
10:08:31|28484.47
10:08:32|28484.99
10:08:34|28484.99
10:08:35|28478.73
10:08:37|28476.16
10:08:38|28470.63
10:08:39|28470.
10:08:40|28467.62
10:08:42|28467.61
10:08:42|28467.62
10:08:43|28467.13
10:08:44|28465.
10:08:45|28463.03
10:08:46|28468.43
10:08:47|28474.63
10:08:48|28479.75
10:08:49|28479.75
10:08:50|28479.74
10:08:51|28479.75
10:08:53|28479.74
10:08:53|28479.75
10:08:54|28479.75
10:08:55|28479.75
10:08:56|28484.65
10:08:57|28485.
10:08:59|28485.
10:08:59|28485.
10:09:00|28484.99
10:09:02|28484.99
10:09:03|28485.
10:09:03|28480.01
10:09:04|28480.01
10:09:06|28480.
10:09:07|28475.47
10:09:07|28476.42
10:09:08|28476.42
10:09:10|28476.42
10:09:11|28475.48
10:09:11|28475.47
10:09:12|28475.48
10:09:14|28482.64
10:09:15|28485.
10:09:16|28487.86
10:09:17|28488.28
10:09:18|28488.29
10:09:19|28483.76
10:09:20|28484.83
10:09:21|28488.28
10:09:22|28488.29
10:09:23|28494.05
10:09:24|28493.35
10:09:25|28505.97
10:09:26|28505.7
10:09:27|28503.34
10:09:28|28505.7
10:09:29|28507.4
10:09:30|28506.
10:09:31|28501.9
10:09:32|28497.43
10:09:33|28497.14
10:09:34|28498.03
10:09:36|28500.
10:09:37|28500.
10:09:39|28500.
10:09:40|28500.
10:09:40|28500.
10:09:42|28500.
10:09:43|28500.01
10:09:43|28500.01
10:09:44|28500.01
10:09:45|28500.
10:09:47|28495.44
10:09:48|28495.44
10:09:49|28495.04
10:09:50|28495.44
10:09:51|28498.62
10:09:52|28496.27
10:09:53|28493.53
10:09:53|28490.
10:09:55|28485.01
10:09:56|28485.
10:09:57|28485.01
10:09:58|28485.
10:09:59|28489.6
10:10:00|28493.34
10:10:01|28488.73
10:10:02|28488.74
10:10:03|28488.73
10:10:04|28488.73
10:10:05|28488.73
10:10:06|28485.79
10:10:07|28487.2
10:10:08|28487.2
10:10:09|28485.
10:10:10|28485.01
10:10:11|28484.49
10:10:12|28484.5
10:10:13|28483.41
10:10:14|28481.53
10:10:15|28480.
10:10:16|28476.91
10:10:17|28476.76
10:10:18|28475.9
10:10:19|28475.89
10:10:20|28474.68
10:10:21|28477.02
10:10:22|28477.03
10:10:23|28478.04
10:10:24|28478.04
10:10:25|28478.23
10:10:26|28478.22
10:10:27|28478.22
10:10:28|28478.22
10:10:29|28482.73
10:10:30|28484.82
10:10:31|28484.83
10:10:32|28484.83
10:10:33|28484.83
10:10:34|28484.83
10:10:35|28484.84
10:10:36|28484.84
10:10:37|28484.99
10:10:38|28489.58
10:10:39|28492.89
10:10:40|28499.01
10:10:41|28497.94
10:10:42|28491.13
10:10:43|28491.13
10:10:44|28493.53
10:10:45|28493.52
10:10:46|28497.66
10:10:47|28497.66
10:10:48|28497.67
10:10:49|28497.66
10:10:50|28497.67
10:10:51|28499.99
10:10:52|28500.
10:10:53|28500.
10:10:54|28500.
10:10:55|28509.99
10:10:57|28509.99
10:10:57|28509.99
10:10:58|28510.
10:10:59|28509.99
10:11:00|28512.22
10:11:01|28512.22
10:11:02|28509.87
10:11:03|28512.2
10:11:04|28512.22
10:11:05|28506.62
10:11:06|28500.
10:11:07|28498.1
10:11:08|28498.1
10:11:09|28498.11
10:11:10|28498.1
10:11:11|28501.81
10:11:12|28501.8
10:11:13|28498.16
10:11:14|28498.1
10:11:15|28498.1
10:11:16|28494.48
10:11:17|28491.14
10:11:18|28490.
10:11:19|28485.11
10:11:20|28485.
10:11:21|28485.
10:11:22|28487.74
10:11:23|28492.43
10:11:25|28492.43
10:11:25|28492.42
10:11:26|28498.02
10:11:27|28501.72
10:11:28|28499.02
10:11:29|28499.02
10:11:30|28499.03
10:11:31|28499.03
10:11:32|28499.02
10:11:34|28497.98
10:11:35|28495.03
10:11:36|28494.48
10:11:37|28495.66
10:11:39|28498.11
10:11:39|28498.11
10:11:40|28498.1
10:11:42|28498.11
10:11:43|28495.75
10:11:44|28497.07
10:11:44|28497.07
10:11:46|28499.99
10:11:47|28499.99
10:11:47|28498.82
10:11:49|28498.81
10:11:50|28497.08
10:11:50|28497.07
10:11:52|28497.07
10:11:53|28497.07
10:11:53|28497.07
10:11:55|28497.08
10:11:56|28497.07
10:11:57|28497.08
10:11:58|28497.08
10:11:58|28497.8
10:12:00|28497.79
10:12:01|28498.03
10:12:02|28498.04
10:12:03|28507.62
10:12:04|28504.33
10:12:05|28503.22
10:12:06|28500.95
10:12:07|28500.94
10:12:08|28503.7
10:12:09|28503.69
10:12:10|28503.69
10:12:11|28503.7
10:12:12|28503.73
10:12:13|28503.72
10:12:14|28506.44
10:12:15|28506.43
10:12:16|28507.38
10:12:17|28507.62
10:12:18|28507.63
10:12:19|28509.99
10:12:20|28509.99
10:12:21|28509.99
10:12:22|28509.99
10:12:23|28509.99
10:12:24|28512.21
10:12:25|28512.21
10:12:26|28512.21
10:12:27|28512.22
10:12:28|28510.68
10:12:29|28510.68
10:12:30|28510.67
10:12:31|28511.99
10:12:32|28512.
10:12:33|28511.99
10:12:34|28512.
10:12:35|28511.99
10:12:36|28512.
10:12:37|28510.67
10:12:38|28510.4
10:12:39|28512.
10:12:40|28512.
10:12:41|28514.2
10:12:42|28514.2
10:12:44|28514.2
10:12:44|28514.2
10:12:45|28514.2
10:12:46|28514.21
10:12:47|28514.2
10:12:48|28514.21
10:12:49|28514.21
10:12:50|28514.2
10:12:51|28514.2
10:12:52|28514.2
10:12:53|28506.15
10:12:54|28506.15
10:12:55|28506.14
10:12:56|28506.14
10:12:57|28501.33
10:12:59|28500.43
10:12:59|28500.01
10:13:01|28500.01
10:13:01|28495.
10:13:03|28494.49
10:13:04|28492.
10:13:05|28492.
10:13:06|28485.68
10:13:07|28483.19
10:13:07|28481.53
10:13:09|28481.53
10:13:10|28480.02
10:13:10|28480.
10:13:12|28480.
10:13:13|28480.
10:13:14|28475.89
10:13:14|28483.84
10:13:16|28484.83
10:13:17|28480.63
10:13:18|28479.43
10:13:19|28479.32
10:13:20|28475.26
10:13:21|28475.27
10:13:22|28475.27
10:13:23|28475.01
10:13:24|28475.01
10:13:25|28475.
10:13:26|28470.3
10:13:27|28470.31
10:13:28|28470.01
10:13:29|28459.62
10:13:31|28464.85
10:13:32|28464.84
10:13:33|28464.84
10:13:33|28464.84
10:13:34|28464.84
10:13:35|28464.85
10:13:37|28464.85
10:13:38|28460.74
10:13:39|28461.39
10:13:40|28464.84
10:13:41|28464.91
10:13:42|28464.9
10:13:44|28464.9
10:13:45|28464.9
10:13:46|28464.9
10:13:47|28464.9
10:13:47|28464.9
10:13:48|28470.97
10:13:50|28473.53
10:13:51|28473.53
10:13:52|28474.99
10:13:53|28475.
10:13:54|28473.68
10:13:55|28471.94
10:13:56|28470.03
10:13:57|28466.68
10:13:58|28466.68
10:13:59|28468.63
10:14:00|28468.62
10:14:01|28468.62
10:14:02|28468.63
10:14:03|28465.01
10:14:04|28461.39
10:14:05|28460.11
10:14:06|28456.12
10:14:07|28456.11
10:14:08|28458.68
10:14:09|28458.68
10:14:10|28458.69
10:14:11|28458.69
10:14:12|28458.68
10:14:13|28458.68
10:14:14|28458.68
10:14:15|28458.69
10:14:16|28458.68
10:14:17|28461.23
10:14:18|28461.26
10:14:19|28468.62
10:14:20|28469.96
10:14:21|28470.
10:14:22|28474.58
10:14:23|28474.58
10:14:24|28493.52
10:14:25|28493.52
10:14:26|28493.52
10:14:27|28493.54
10:14:28|28493.54
10:14:29|28488.54
10:14:30|28488.55
10:14:31|28486.64
10:14:32|28486.64
10:14:33|28486.64
10:14:34|28486.65
10:14:35|28486.64
10:14:36|28486.64
10:14:37|28486.64
10:14:38|28490.83
10:14:39|28492.26
10:14:41|28492.25
10:14:41|28492.25
10:14:42|28492.25
10:14:43|28493.54
10:14:44|28493.55
10:14:45|28493.54
10:14:47|28493.54
10:14:48|28493.54
10:14:49|28493.54
10:14:49|28493.55
10:14:51|28494.99
10:14:52|28494.99
10:14:52|28494.99
10:14:54|28495.
10:14:54|28495.
10:14:55|28494.99
10:14:56|28494.99
10:14:58|28495.
10:14:58|28490.96
10:14:59|28487.48
10:15:01|28487.23
10:15:02|28493.55
10:15:02|28494.99
10:15:03|28494.99
10:15:04|28495.
10:15:05|28498.34
10:15:06|28498.34
10:15:08|28496.11
10:15:08|28496.11
10:15:09|28496.1
10:15:10|28491.13
10:15:11|28490.
10:15:12|28491.09
10:15:13|28494.09
10:15:14|28491.31
10:15:16|28490.02
10:15:17|28487.07
10:15:17|28483.76
10:15:18|28483.66
10:15:19|28479.15
10:15:20|28475.01
10:15:21|28475.01
10:15:22|28469.39
10:15:24|28471.1
10:15:25|28471.1
10:15:25|28471.1
10:15:26|28472.13
10:15:27|28475.
10:15:28|28476.25
10:15:30|28476.25
10:15:31|28476.24
10:15:32|28476.25
10:15:32|28476.24
10:15:33|28476.24
10:15:35|28476.24
10:15:36|28476.24
10:15:36|28476.24
10:15:37|28476.24
10:15:38|28476.24
10:15:40|28473.55
10:15:41|28473.56
10:15:43|28473.56
10:15:44|28470.09
10:15:45|28471.12
10:15:46|28470.
10:15:47|28457.
10:15:48|28461.37
10:15:49|28436.95
10:15:50|28442.93
10:15:51|28442.93
10:15:52|28444.63
10:15:53|28449.39
10:15:55|28449.4
10:15:55|28449.4
10:15:56|28447.
10:15:58|28440.21
10:15:58|28440.21
10:16:00|28440.21
10:16:00|28441.
10:16:02|28441.01
10:16:03|28441.01
10:16:03|28441.
10:16:04|28439.87
10:16:06|28438.33
10:16:07|28438.33
10:16:08|28438.34
10:16:08|28433.08
10:16:10|28429.7
10:16:11|28427.64
10:16:12|28427.13
10:16:13|28422.78
10:16:14|28422.79
10:16:14|28429.93
10:16:16|28436.14
10:16:17|28431.73
10:16:18|28436.75
10:16:19|28438.33
10:16:20|28440.
10:16:21|28443.12
10:16:22|28443.12
10:16:23|28438.83
10:16:24|28436.96
10:16:25|28442.25
10:16:26|28444.49
10:16:27|28443.43
10:16:28|28440.71
10:16:29|28440.71
10:16:30|28436.34
10:16:31|28436.35
10:16:32|28436.35
10:16:33|28440.71
10:16:34|28440.71
10:16:35|28440.71
10:16:36|28443.14
10:16:37|28443.13
10:16:38|28443.14
10:16:39|28443.13
10:16:40|28449.41
10:16:41|28449.41
10:16:42|28449.4
10:16:44|28453.21
10:16:45|28454.81
10:16:46|28453.63
10:16:47|28453.21
10:16:48|28453.21
10:16:49|28454.69
10:16:50|28454.69
10:16:51|28454.82
10:16:52|28454.99
10:16:53|28454.68
10:16:54|28453.21
10:16:55|28451.15
10:16:56|28451.14
10:16:58|28444.48
10:16:58|28444.48
10:16:59|28440.72
10:17:01|28440.71
10:17:01|28440.72
10:17:02|28440.71
10:17:04|28440.71
10:17:05|28440.72
10:17:05|28440.71
10:17:06|28442.72
10:17:07|28443.94
10:17:09|28445.8
10:17:09|28448.26
10:17:11|28446.14
10:17:11|28444.87
10:17:12|28444.86
10:17:13|28440.
10:17:14|28439.89
10:17:16|28439.34
10:17:16|28439.35
10:17:18|28439.34
10:17:19|28439.34
10:17:21|28439.35
10:17:21|28439.35
10:17:22|28439.35
10:17:23|28442.46
10:17:24|28434.14
10:17:25|28430.
10:17:26|28428.73
10:17:27|28428.73
10:17:28|28430.67
10:17:29|28432.42
10:17:30|28432.43
10:17:31|28436.01
10:17:32|28436.01
10:17:33|28432.54
10:17:34|28430.01
10:17:35|28426.84
10:17:36|28429.51
10:17:37|28429.81
10:17:38|28435.11
10:17:39|28437.4
10:17:40|28437.44
10:17:41|28437.43
10:17:43|28437.44
10:17:44|28437.44
10:17:46|28434.73
10:17:46|28433.67
10:17:48|28433.67
10:17:49|28433.67
10:17:49|28433.66
10:17:51|28431.72
10:17:51|28431.72
10:17:52|28431.72
10:17:53|28431.71
10:17:55|28430.23
10:17:56|28428.83
10:17:57|28425.87
10:17:58|28425.88
10:17:59|28425.88
10:18:00|28425.88
10:18:01|28430.23
10:18:02|28426.26
10:18:03|28425.01
10:18:04|28423.42
10:18:05|28423.42
10:18:06|28424.87
10:18:07|28424.88
10:18:08|28424.88
10:18:09|28424.88
10:18:10|28421.79
10:18:12|28421.79
10:18:12|28421.78
10:18:13|28421.78
10:18:14|28421.78
10:18:15|28421.79
10:18:16|28421.78
10:18:18|28421.79
10:18:18|28424.84
10:18:19|28424.85
10:18:20|28424.85
10:18:21|28424.85
10:18:23|28428.11
10:18:23|28429.01
10:18:24|28429.01
10:18:25|28444.33
10:18:26|28444.33
10:18:27|28444.32
10:18:28|28444.33
10:18:29|28444.32
10:18:31|28444.33
10:18:31|28444.33
10:18:32|28444.32
10:18:33|28439.03
10:18:34|28439.03
10:18:35|28435.01
10:18:36|28431.73
10:18:37|28431.72
10:18:39|28430.23
10:18:40|28429.88
10:18:40|28429.87
10:18:41|28429.88
10:18:43|28428.44
10:18:44|28427.72
10:18:45|28427.71
10:18:46|28427.71
10:18:47|28425.44
10:18:48|28425.43
10:18:48|28425.43
10:18:50|28428.43
10:18:51|28428.43
10:18:52|28428.43
10:18:53|28429.87
10:18:54|28429.87
10:18:55|28429.87
10:18:56|28429.87
10:18:57|28429.87
10:18:58|28429.88
10:19:00|28433.69
10:19:01|28434.93
10:19:02|28434.94
10:19:03|28434.93
10:19:04|28433.23
10:19:05|28433.21
10:19:06|28427.93
10:19:07|28432.85
10:19:08|28432.86
10:19:09|28432.86
10:19:10|28432.86
10:19:11|28432.86
10:19:12|28432.86
10:19:13|28433.65
10:19:14|28433.65
10:19:15|28433.64
10:19:16|28434.43
10:19:17|28437.13
10:19:18|28436.2
10:19:19|28436.2
10:19:21|28436.21
10:19:22|28436.21
10:19:23|28436.21
10:19:23|28436.21
10:19:25|28436.2
10:19:26|28436.2
10:19:26|28436.2
10:19:27|28436.21
10:19:28|28436.2
10:19:29|28436.2
10:19:30|28436.21
10:19:32|28436.21
10:19:33|28436.2
10:19:33|28436.21
10:19:34|28436.2
10:19:35|28436.21
10:19:36|28436.2
10:19:38|28437.4
10:19:39|28439.62
10:19:39|28439.62
10:19:40|28441.16
10:19:41|28441.98
10:19:42|28441.98
10:19:43|28444.
10:19:45|28444.
10:19:46|28442.
10:19:47|28442.
10:19:48|28442.
10:19:49|28442.
10:19:50|28442.01
10:19:51|28442.01
10:19:52|28442.
10:19:53|28442.01
10:19:55|28439.62
10:19:56|28439.61
10:19:56|28439.61
10:19:58|28439.61
10:20:00|28439.62
10:20:01|28439.62
10:20:01|28439.62
10:20:03|28439.61
10:20:04|28439.62
10:20:05|28431.73
10:20:06|28431.71
10:20:07|28431.71
10:20:08|28431.72
10:20:09|28431.72
10:20:10|28435.54
10:20:11|28435.54
10:20:12|28435.54
10:20:13|28435.54
10:20:15|28438.05
10:20:15|28438.05
10:20:16|28442.01
10:20:18|28442.01
10:20:19|28442.
10:20:19|28442.
10:20:21|28442.
10:20:22|28442.01
10:20:22|28442.
10:20:23|28442.01
10:20:25|28444.
10:20:26|28443.99
10:20:26|28443.99
10:20:27|28443.99
10:20:28|28443.99
10:20:30|28444.
10:20:30|28444.
10:20:31|28443.99
10:20:32|28444.
10:20:33|28444.
10:20:35|28444.
10:20:35|28443.99
10:20:37|28444.
10:20:38|28443.99
10:20:38|28444.99
10:20:39|28444.99
10:20:40|28446.94
10:20:41|28446.94
10:20:43|28446.94
10:20:43|28446.95
10:20:44|28446.95
10:20:46|28449.99
10:20:47|28449.99
10:20:48|28449.99
10:20:49|28452.42
10:20:50|28452.42
10:20:51|28454.71
10:20:52|28454.72
10:20:53|28454.71
10:20:54|28454.71
10:20:55|28450.98
10:20:56|28450.53
10:20:57|28450.52
10:20:58|28450.53
10:21:00|28450.52
10:21:01|28450.52
10:21:01|28450.52
10:21:03|28450.52
10:21:03|28447.09
10:21:05|28447.09
10:21:05|28447.1
10:21:07|28447.1
10:21:07|28447.09
10:21:09|28447.1
10:21:10|28447.1
10:21:10|28447.09
10:21:11|28447.09
10:21:13|28447.09
10:21:14|28447.09
10:21:14|28447.1
10:21:15|28447.1
10:21:16|28447.1
10:21:17|28447.1
10:21:18|28447.09
10:21:20|28447.09
10:21:21|28447.1
10:21:21|28447.09
10:21:22|28445.86
10:21:23|28445.85
10:21:25|28445.86
10:21:26|28445.86
10:21:27|28445.01
10:21:28|28445.01
10:21:29|28448.51
10:21:30|28448.51
10:21:31|28448.52
10:21:32|28448.52
10:21:33|28448.51
10:21:34|28448.51
10:21:35|28448.51
10:21:36|28448.51
10:21:37|28448.51
10:21:38|28448.51
10:21:39|28448.51
10:21:40|28448.52
10:21:41|28448.51
10:21:42|28448.51
10:21:43|28448.51
10:21:44|28448.52
10:21:45|28448.51
10:21:46|28448.51
10:21:47|28448.51
10:21:48|28448.52
10:21:49|28448.52
10:21:50|28448.52
10:21:51|28448.52
10:21:53|28448.51
10:21:54|28448.51
10:21:55|28448.51
10:21:56|28448.52
10:21:57|28448.51
10:21:57|28448.51
10:21:59|28448.52
10:22:00|28448.51
10:22:00|28448.51
10:22:01|28448.51
10:22:02|28448.51
10:22:03|28448.51
10:22:05|28448.52
10:22:05|28448.51
10:22:06|28448.51
10:22:08|28448.51
10:22:08|28448.52
10:22:10|28448.51
10:22:11|28448.51
10:22:12|28448.52
10:22:13|28450.
10:22:14|28450.
10:22:15|28449.99
10:22:16|28450.39
10:22:16|28450.4
10:22:17|28451.46
10:22:19|28451.46
10:22:20|28451.47
10:22:21|28451.48
10:22:21|28451.47
10:22:22|28451.83
10:22:24|28451.84
10:22:25|28452.9
10:22:26|28452.9
10:22:27|28452.9
10:22:28|28452.91
10:22:29|28452.91
10:22:30|28452.9
10:22:31|28449.87
10:22:33|28449.8
10:22:33|28449.81
10:22:34|28449.8
10:22:35|28449.81
10:22:36|28449.8
10:22:37|28449.81
10:22:38|28452.26
10:22:39|28452.27
10:22:40|28452.26
10:22:41|28452.26
10:22:42|28452.26
10:22:43|28452.27
10:22:44|28452.26
10:22:45|28452.26
10:22:46|28452.26
10:22:48|28452.26
10:22:49|28452.26
10:22:50|28452.26
10:22:51|28452.27
10:22:52|28449.95
10:22:53|28449.95
10:22:54|28449.94
10:22:56|28449.95
10:22:56|28449.94
10:22:57|28449.95
10:22:59|28449.94
10:22:59|28449.94
10:23:00|28449.94
10:23:01|28449.94
10:23:02|28449.94
10:23:03|28449.94
10:23:04|28449.95
10:23:05|28450.9
10:23:06|28450.89
10:23:08|28450.9
10:23:09|28450.89
10:23:09|28450.89
10:23:10|28450.9
10:23:12|28450.9
10:23:12|28450.9
10:23:14|28450.89
10:23:14|28450.89
10:23:15|28450.89
10:23:16|28450.9
10:23:17|28450.89
10:23:19|28450.89
10:23:19|28450.89
10:23:20|28450.89
10:23:21|28450.9
10:23:22|28450.9
10:23:23|28450.89
10:23:24|28450.9
10:23:25|28450.89
10:23:27|28450.89
10:23:27|28450.9
10:23:29|28450.89
10:23:30|28450.89
10:23:31|28450.89
10:23:32|28450.89
10:23:33|28450.9
10:23:33|28450.89
10:23:35|28450.89
10:23:36|28450.9
10:23:37|28450.89
10:23:38|28450.9
10:23:39|28450.89
10:23:40|28450.89
10:23:41|28450.89
10:23:42|28450.89
10:23:42|28450.89
10:23:44|28450.89
10:23:45|28450.9
10:23:46|28450.9
10:23:46|28450.89
10:23:47|28450.89
10:23:49|28450.89
10:23:50|28450.9
10:23:51|28450.89
10:23:53|28447.09
10:23:54|28447.1
10:23:55|28447.1
10:23:56|28447.09
10:23:57|28447.09
10:23:58|28447.1
10:23:59|28447.09
10:24:00|28446.44
10:24:02|28442.25
10:24:03|28442.25
10:24:03|28442.26
10:24:05|28442.26
10:24:05|28442.26
10:24:07|28442.26
10:24:08|28442.26
10:24:09|28440.
10:24:10|28440.01
10:24:11|28440.
10:24:11|28440.
10:24:13|28440.
10:24:13|28440.
10:24:14|28440.
10:24:16|28440.
10:24:17|28440.01
10:24:17|28440.
10:24:18|28440.01
10:24:19|28440.01
10:24:21|28440.01
10:24:21|28440.
10:24:23|28436.76
10:24:24|28435.05
10:24:25|28435.04
10:24:26|28435.05
10:24:27|28435.05
10:24:28|28435.04
10:24:28|28435.05
10:24:30|28435.04
10:24:31|28435.04
10:24:31|28435.04
10:24:33|28435.04
10:24:34|28435.04
10:24:35|28433.36
10:24:36|28433.34
10:24:36|28433.34
10:24:38|28433.34
10:24:38|28433.34
10:24:39|28433.35
10:24:41|28433.34
10:24:42|28433.34
10:24:42|28433.35
10:24:43|28433.35
10:24:44|28433.34
10:24:46|28433.35
10:24:47|28433.34
10:24:47|28433.34
10:24:49|28433.34
10:24:50|28433.34
10:24:52|28433.35
10:24:53|28433.35
10:24:53|28431.43
10:24:54|28431.34
10:24:55|28431.34
10:24:57|28431.35
10:24:57|28431.34
10:24:59|28431.35
10:25:00|28431.35
10:25:01|28433.33
10:25:02|28433.33
10:25:02|28433.33
10:25:04|28433.34
10:25:05|28433.34
10:25:06|28433.33
10:25:07|28433.34
10:25:08|28433.35
10:25:09|28433.35
10:25:10|28433.34
10:25:11|28433.34
10:25:12|28433.35
10:25:13|28433.34
10:25:14|28435.
10:25:15|28435.
10:25:16|28440.28
10:25:17|28442.5
10:25:18|28442.84
10:25:19|28442.95
10:25:20|28442.96
10:25:21|28444.22
10:25:22|28444.26
10:25:23|28444.25
10:25:24|28444.25
10:25:25|28444.93
10:25:26|28444.99
10:25:27|28445.
10:25:28|28445.
10:25:29|28444.99
10:25:30|28445.
10:25:34|28445.
10:25:34|28445.
10:25:36|28444.99
10:25:36|28444.99
10:25:38|28444.99
10:25:38|28445.
10:25:40|28444.99
10:25:41|28442.84
10:25:42|28442.83
10:25:42|28442.83
10:25:44|28442.83
10:25:45|28442.84
10:25:45|28442.83
10:25:47|28442.83
10:25:48|28442.83
10:25:48|28441.92
10:25:50|28440.2
10:25:51|28436.44
10:25:53|28436.44
10:25:54|28436.44
10:25:55|28436.44
10:25:56|28436.43
10:25:57|28436.44
10:25:58|28436.43
10:25:59|28434.58
10:26:00|28430.64
10:26:01|28430.5
10:26:02|28430.
10:26:03|28425.43
10:26:04|28425.22
10:26:05|28425.21
10:26:06|28425.21
10:26:07|28425.21
10:26:09|28425.22
10:26:09|28425.21
10:26:11|28425.21
10:26:12|28425.22
10:26:13|28425.21
10:26:14|28425.21
10:26:15|28415.54
10:26:16|28409.09
10:26:17|28405.31
10:26:18|28405.31
10:26:19|28405.3
10:26:20|28408.36
10:26:21|28408.37
10:26:22|28408.36
10:26:23|28408.99
10:26:24|28408.99
10:26:24|28409.
10:26:26|28409.
10:26:27|28408.99
10:26:28|28409.
10:26:29|28409.
10:26:29|28409.
10:26:31|28408.99
10:26:32|28408.99
10:26:33|28408.99
10:26:34|28409.
10:26:35|28408.99
10:26:36|28408.99
10:26:37|28409.
10:26:38|28410.56
10:26:39|28410.56
10:26:40|28410.57
10:26:41|28410.57
10:26:42|28410.56
10:26:43|28409.25
10:26:44|28407.62
10:26:45|28407.62
10:26:46|28407.61
10:26:47|28407.61
10:26:48|28407.61
10:26:49|28405.31
10:26:50|28405.29
10:26:51|28405.07
10:26:52|28405.08
10:26:53|28401.87
10:26:54|28401.87
10:26:56|28401.42
10:26:57|28401.41
10:26:58|28395.24
10:26:59|28395.21
10:27:00|28399.93
10:27:01|28398.37
10:27:01|28395.49
10:27:02|28391.84
10:27:03|28391.84
10:27:05|28392.01
10:27:05|28392.01
10:27:07|28392.
10:27:07|28390.03
10:27:08|28385.14
10:27:09|28385.15
10:27:10|28386.73
10:27:12|28386.74
10:27:13|28380.56
10:27:13|28381.28
10:27:14|28380.5
10:27:15|28380.5
10:27:17|28380.18
10:27:17|28375.86
10:27:18|28377.65
10:27:19|28380.
10:27:20|28381.71
10:27:21|28381.71
10:27:22|28385.15
10:27:23|28386.87
10:27:24|28387.
10:27:25|28387.01
10:27:27|28396.15
10:27:28|28396.75
10:27:29|28397.11
10:27:30|28397.12
10:27:30|28398.11
10:27:32|28399.88
10:27:33|28399.89
10:27:34|28399.88
10:27:35|28399.89
10:27:35|28399.89
10:27:36|28399.88
10:27:38|28399.89
10:27:38|28399.88
10:27:40|28399.89
10:27:41|28399.93
10:27:42|28403.22
10:27:42|28403.23
10:27:43|28404.67
10:27:44|28408.37
10:27:46|28408.37
10:27:47|28408.37
10:27:48|28408.37
10:27:48|28408.98
10:27:50|28408.99
10:27:51|28408.99
10:27:52|28410.43
10:27:53|28410.44
10:27:54|28405.94
10:27:55|28405.93
10:27:56|28405.94
10:27:57|28405.94
10:27:59|28405.94
10:27:59|28405.93
10:28:00|28405.94
10:28:01|28405.94
10:28:03|28405.03
10:28:04|28405.04
10:28:05|28405.03
10:28:06|28405.04
10:28:07|28405.03
10:28:08|28405.04
10:28:10|28405.04
10:28:10|28405.04
10:28:11|28405.03
10:28:12|28405.03
10:28:13|28408.42
10:28:14|28408.42
10:28:15|28408.41
10:28:16|28408.42
10:28:17|28409.07
10:28:19|28409.06
10:28:20|28409.06
10:28:20|28409.07
10:28:22|28410.44
10:28:22|28417.01
10:28:23|28419.97
10:28:25|28419.97
10:28:26|28419.98
10:28:26|28419.97
10:28:28|28419.98
10:28:28|28419.98
10:28:30|28414.61
10:28:31|28414.61
10:28:31|28413.74
10:28:32|28413.74
10:28:33|28413.74
10:28:34|28413.73
10:28:36|28411.34
10:28:36|28411.34
10:28:37|28411.33
10:28:39|28411.34
10:28:39|28411.34
10:28:41|28411.33
10:28:41|28411.34
10:28:42|28411.33
10:28:43|28411.33
10:28:45|28411.33
10:28:46|28413.7
10:28:47|28413.69
10:28:48|28413.69
10:28:49|28413.69
10:28:50|28416.37
10:28:51|28416.37
10:28:52|28416.38
10:28:53|28416.37
10:28:55|28416.37
10:28:56|28416.37
10:28:57|28416.38
10:28:58|28416.38
10:28:59|28416.38
10:29:00|28416.37
10:29:01|28419.33
10:29:02|28419.33
10:29:03|28419.33
10:29:04|28416.43
10:29:05|28411.
10:29:06|28411.01
10:29:07|28411.
10:29:08|28411.01
10:29:09|28411.
10:29:10|28411.
10:29:11|28416.
10:29:12|28417.46
10:29:13|28418.48
10:29:14|28418.48
10:29:15|28415.24
10:29:16|28414.42
10:29:17|28412.26
10:29:18|28412.26
10:29:19|28412.26
10:29:20|28412.25
10:29:21|28412.26
10:29:22|28400.75
10:29:23|28400.75
10:29:24|28400.75
10:29:25|28400.74
10:29:26|28400.75
10:29:27|28400.75
10:29:28|28407.62
10:29:29|28407.62
10:29:30|28407.63
10:29:31|28407.62
10:29:32|28407.63
10:29:33|28407.62
10:29:34|28407.62
10:29:35|28407.62
10:29:36|28407.62
10:29:37|28407.62
10:29:38|28409.37
10:29:39|28407.64
10:29:40|28407.64
10:29:41|28407.64
10:29:42|28407.65
10:29:43|28407.65
10:29:44|28407.65
10:29:45|28407.64
10:29:46|28407.64
10:29:47|28407.64
10:29:48|28407.64
10:29:49|28408.9
10:29:50|28408.91
10:29:51|28408.9
10:29:52|28408.9
10:29:53|28408.9
10:29:54|28408.91
10:29:56|28408.9
10:29:57|28408.9
10:29:59|28408.91
10:29:59|28408.91
10:30:00|28408.9
10:30:01|28408.91
10:30:02|28408.91
10:30:03|28408.9
10:30:05|28408.9
10:30:06|28408.9
10:30:07|28408.91
10:30:08|28408.9
10:30:09|28408.91
10:30:10|28408.9
10:30:11|28408.9
10:30:12|28408.9
10:30:12|28408.9
10:30:14|28408.9
10:30:14|28409.87
10:30:16|28410.
10:30:17|28410.51
10:30:18|28412.26
10:30:19|28412.25
10:30:20|28412.26
10:30:21|28414.32
10:30:21|28414.32
10:30:22|28414.32
10:30:23|28409.24
10:30:25|28405.43
10:30:26|28405.43
10:30:27|28405.43
10:30:28|28405.43
10:30:29|28405.43
10:30:30|28405.44
10:30:31|28405.43
10:30:32|28405.44
10:30:33|28405.43
10:30:34|28405.43
10:30:35|28405.43
10:30:36|28405.43
10:30:37|28405.43
10:30:38|28405.43
10:30:39|28405.43
10:30:40|28405.43
10:30:41|28405.43
10:30:42|28413.73
10:30:43|28413.7
10:30:44|28413.65
10:30:45|28413.65
10:30:46|28413.65
10:30:47|28413.66
10:30:48|28413.65
10:30:49|28413.65
10:30:50|28413.65
10:30:51|28413.65
10:30:52|28413.65
10:30:53|28413.65
10:30:54|28413.65
10:30:55|28413.65
10:30:57|28413.65
10:30:58|28413.66
10:30:59|28413.65
10:31:00|28414.63
10:31:01|28414.64
10:31:02|28414.64
10:31:04|28414.63
10:31:04|28414.64
10:31:05|28416.5
10:31:07|28416.8
10:31:07|28418.55
10:31:09|28420.
10:31:10|28420.
10:31:11|28419.99
10:31:12|28419.99
10:31:13|28420.
10:31:14|28422.66
10:31:16|28422.67
10:31:16|28422.67
10:31:17|28422.67
10:31:18|28422.66
10:31:19|28422.66
10:31:20|28422.67
10:31:21|28422.66
10:31:22|28424.1
10:31:23|28424.11
10:31:24|28424.1
10:31:25|28424.1
10:31:26|28424.1
10:31:27|28424.1
10:31:28|28424.11
10:31:30|28424.1
10:31:30|28422.66
10:31:32|28422.66
10:31:33|28422.67
10:31:33|28422.67
10:31:34|28422.67
10:31:36|28422.66
10:31:36|28422.66
10:31:37|28422.66
10:31:38|28422.66
10:31:39|28422.67
10:31:40|28422.66
10:31:41|28422.66
10:31:42|28422.66
10:31:43|28422.67
10:31:45|28422.66
10:31:46|28422.67
10:31:47|28422.67
10:31:48|28422.67
10:31:48|28422.04
10:31:49|28422.04
10:31:51|28422.03
10:31:52|28422.03
10:31:52|28422.04
10:31:54|28422.04
10:31:54|28422.04
10:31:55|28422.04
10:31:57|28422.03
10:31:59|28422.04
10:31:59|28422.03
10:32:01|28422.03
10:32:01|28422.03
10:32:03|28422.04
10:32:04|28422.04
10:32:05|28424.1
10:32:05|28424.09
10:32:07|28424.09
10:32:08|28424.09
10:32:09|28424.1
10:32:10|28424.09
10:32:11|28424.09
10:32:12|28424.09
10:32:13|28424.09
10:32:14|28424.1
10:32:15|28424.1
10:32:16|28422.03
10:32:17|28421.08
10:32:18|28421.07
10:32:19|28421.08
10:32:20|28421.07
10:32:21|28421.07
10:32:22|28421.07
10:32:23|28421.07
10:32:24|28421.07
10:32:25|28421.08
10:32:26|28421.07
10:32:27|28421.07
10:32:28|28421.08
10:32:29|28421.08
10:32:30|28421.08
10:32:31|28421.08
10:32:32|28421.07
10:32:33|28421.08
10:32:34|28421.07
10:32:35|28421.08
10:32:36|28421.07
10:32:37|28421.07
10:32:38|28421.08
10:32:39|28421.07
10:32:40|28421.08
10:32:41|28421.08
10:32:42|28421.07
10:32:43|28421.08
10:32:45|28421.08
10:32:46|28421.08
10:32:46|28421.07
10:32:48|28421.07
10:32:48|28421.08
10:32:49|28421.08
10:32:51|28421.07
10:32:52|28422.03
10:32:52|28423.18
10:32:53|28424.11
10:32:54|28424.1
10:32:55|28424.1
10:32:56|28424.1
10:32:58|28424.1
10:32:59|28424.1
10:33:00|28424.11
10:33:01|28424.1
10:33:02|28424.1
10:33:03|28424.11
10:33:05|28424.1
10:33:06|28430.
10:33:06|28430.
10:33:08|28429.99
10:33:09|28429.99
10:33:09|28433.87
10:33:11|28433.86
10:33:12|28432.27
10:33:13|28432.11
10:33:14|28432.12
10:33:15|28432.11
10:33:16|28432.12
10:33:17|28432.11
10:33:18|28432.11
10:33:19|28432.12
10:33:20|28432.12
10:33:21|28432.11
10:33:22|28432.12
10:33:23|28432.12
10:33:24|28433.86
10:33:25|28433.87
10:33:25|28433.86
10:33:27|28433.86
10:33:28|28433.86
10:33:29|28433.86
10:33:30|28433.87
10:33:30|28433.87
10:33:31|28433.87
10:33:33|28433.86
10:33:34|28433.87
10:33:35|28433.86
10:33:36|28433.86
10:33:37|28433.86
10:33:38|28433.86
10:33:39|28433.87
10:33:39|28433.86
10:33:41|28433.86
10:33:42|28433.87
10:33:42|28433.86
10:33:43|28433.86
10:33:44|28433.87
10:33:46|28433.87
10:33:47|28433.87
10:33:48|28433.87
10:33:49|28433.86
10:33:50|28433.87
10:33:51|28433.87
10:33:52|28430.62
10:33:53|28430.62
10:33:54|28430.63
10:33:55|28430.62
10:33:56|28430.62
10:33:57|28430.62
10:33:58|28430.63
10:34:00|28423.17
10:34:01|28422.43
10:34:01|28422.44
10:34:03|28422.43
10:34:04|28427.73
10:34:05|28427.73
10:34:06|28427.74
10:34:07|28422.43
10:34:08|28422.44
10:34:09|28420.01
10:34:10|28420.
10:34:11|28420.
10:34:12|28420.
10:34:13|28420.01
10:34:14|28420.01
10:34:15|28420.01
10:34:16|28420.01
10:34:17|28420.
10:34:18|28420.01
10:34:19|28421.36
10:34:20|28421.35
10:34:21|28421.36
10:34:22|28421.36
10:34:23|28425.52
10:34:24|28425.53
10:34:25|28425.52
10:34:26|28425.53
10:34:28|28425.52
10:34:29|28425.53
10:34:29|28425.53
10:34:31|28425.52
10:34:31|28429.16
10:34:33|28429.16
10:34:33|28429.16
10:34:35|28429.16
10:34:35|28429.15
10:34:36|28423.4
10:34:37|28423.34
10:34:39|28423.35
10:34:40|28423.35
10:34:40|28423.34
10:34:42|28423.34
10:34:42|28423.35
10:34:43|28423.34
10:34:44|28423.34
10:34:45|28423.34
10:34:46|28423.34
10:34:47|28423.34
10:34:48|28423.34
10:34:50|28423.34
10:34:50|28423.34
10:34:51|28423.34
10:34:53|28423.34
10:34:54|28423.35
10:34:54|28423.34
10:34:55|28423.34
10:34:56|28423.34
10:34:58|28423.34
10:34:59|28423.35
10:34:59|28423.34
10:35:00|28423.34
10:35:01|28423.35
10:35:03|28423.35
10:35:04|28423.34
10:35:05|28423.35
10:35:06|28423.34
10:35:08|28423.34
10:35:08|28423.35
10:35:09|28419.31
10:35:10|28419.15
10:35:11|28416.91
10:35:12|28416.2
10:35:13|28416.19
10:35:14|28416.2
10:35:15|28416.19
10:35:16|28416.19
10:35:18|28416.19
10:35:18|28416.19
10:35:20|28416.19
10:35:20|28416.19
10:35:22|28416.19
10:35:23|28416.19
10:35:24|28416.2
10:35:24|28416.2
10:35:25|28416.2
10:35:27|28416.19
10:35:28|28416.19
10:35:28|28416.19
10:35:30|28416.2
10:35:30|28416.19
10:35:32|28416.19
10:35:33|28416.19
10:35:33|28416.19
10:35:35|28416.19
10:35:35|28416.19
10:35:37|28416.19
10:35:38|28416.19
10:35:39|28416.19
10:35:40|28416.19
10:35:41|28414.5
10:35:42|28413.65
10:35:43|28413.65
10:35:44|28413.65
10:35:45|28413.65
10:35:46|28413.65
10:35:47|28413.65
10:35:48|28413.66
10:35:49|28413.65
10:35:50|28413.65
10:35:51|28413.65
10:35:52|28415.36
10:35:53|28419.56
10:35:54|28420.
10:35:55|28419.99
10:35:56|28419.99
10:35:57|28423.23
10:35:58|28423.23
10:35:59|28423.23
10:36:00|28423.23
10:36:02|28424.96
10:36:02|28424.99
10:36:03|28425.
10:36:05|28428.42
10:36:05|28433.87
10:36:06|28433.86
10:36:07|28433.86
10:36:08|28433.86
10:36:09|28433.87
10:36:10|28433.86
10:36:11|28433.86
10:36:12|28433.86
10:36:13|28433.86
10:36:14|28433.86
10:36:15|28432.91
10:36:16|28432.91
10:36:17|28432.92
10:36:18|28437.14
10:36:20|28437.14
10:36:21|28437.14
10:36:21|28437.14
10:36:23|28437.14
10:36:23|28437.15
10:36:25|28437.14
10:36:25|28437.14
10:36:26|28437.14
10:36:28|28437.15
10:36:28|28437.15
10:36:29|28437.14
10:36:31|28437.14
10:36:32|28437.15
10:36:32|28437.14
10:36:33|28437.14
10:36:35|28437.14
10:36:35|28437.15
10:36:37|28437.14
10:36:37|28437.14
10:36:39|28437.14
10:36:40|28437.14
10:36:41|28437.14
10:36:42|28437.14
10:36:43|28437.14
10:36:44|28437.15
10:36:44|28437.14
10:36:46|28437.15
10:36:47|28437.14
10:36:48|28437.14
10:36:49|28435.01
10:36:49|28434.94
10:36:50|28434.94
10:36:51|28433.05
10:36:53|28433.05
10:36:54|28433.05
10:36:55|28433.04
10:36:56|28433.04
10:36:57|28427.3
10:36:58|28427.29
10:36:59|28427.3
10:37:00|28427.3
10:37:01|28427.29
10:37:03|28427.29
10:37:03|28427.29
10:37:05|28427.29
10:37:06|28427.3
10:37:06|28427.29
10:37:08|28427.29
10:37:09|28427.29
10:37:09|28427.3
10:37:11|28427.3
10:37:12|28421.85
10:37:13|28420.55
10:37:14|28420.54
10:37:15|28420.55
10:37:16|28420.54
10:37:17|28420.
10:37:18|28419.21
10:37:19|28419.21
10:37:21|28419.2
10:37:22|28413.45
10:37:22|28413.45
10:37:23|28413.43
10:37:25|28413.44
10:37:26|28413.32
10:37:27|28411.47
10:37:28|28411.47
10:37:29|28411.47
10:37:30|28411.48
10:37:31|28411.47
10:37:32|28411.47
10:37:33|28411.47
10:37:34|28411.47
10:37:35|28411.47
10:37:36|28411.48
10:37:37|28411.47
10:37:38|28411.47
10:37:40|28411.47
10:37:40|28411.47
10:37:41|28411.48
10:37:42|28414.78
10:37:43|28414.77
10:37:44|28414.78
10:37:45|28416.32
10:37:46|28419.14
10:37:47|28419.14
10:37:48|28419.96
10:37:49|28419.98
10:37:50|28420.55
10:37:51|28420.54
10:37:52|28420.54
10:37:53|28421.13
10:37:54|28423.15
10:37:55|28424.56
10:37:56|28424.56
10:37:57|28424.55
10:37:59|28426.03
10:37:59|28426.04
10:38:00|28426.21
10:38:01|28426.21
10:38:03|28426.81
10:38:04|28429.77
10:38:06|28429.78
10:38:06|28429.78
10:38:07|28429.78
10:38:08|28429.78
10:38:09|28429.77
10:38:10|28429.77
10:38:11|28429.77
10:38:12|28429.77
10:38:13|28429.78
10:38:14|28429.77
10:38:15|28429.77
10:38:16|28429.78
10:38:17|28429.77
10:38:18|28429.78
10:38:19|28429.77
10:38:21|28429.77
10:38:22|28429.78
10:38:23|28429.78
10:38:24|28429.77
10:38:25|28429.77
10:38:25|28430.
10:38:27|28430.
10:38:28|28431.8
10:38:29|28434.
10:38:29|28434.
10:38:30|28434.
10:38:32|28434.
10:38:33|28434.
10:38:34|28434.01
10:38:35|28434.
10:38:35|28434.01
10:38:37|28434.
10:38:38|28434.01
10:38:39|28434.01
10:38:40|28434.
10:38:41|28434.01
10:38:42|28434.
10:38:43|28434.
10:38:44|28434.
10:38:45|28434.01
10:38:46|28434.01
10:38:47|28434.
10:38:48|28434.
10:38:49|28434.
10:38:50|28434.
10:38:52|28434.01
10:38:52|28434.01
10:38:53|28434.01
10:38:54|28434.
10:38:55|28434.
10:38:56|28434.
10:38:57|28434.
10:38:58|28434.01
10:38:59|28434.
10:39:00|28434.
10:39:01|28434.
10:39:02|28434.
10:39:04|28434.
10:39:06|28434.
10:39:06|28434.01
10:39:07|28434.01
10:39:08|28434.01
10:39:09|28434.99
10:39:10|28434.99
10:39:11|28434.99
10:39:12|28434.99
10:39:13|28437.14
10:39:14|28437.13
10:39:15|28437.14
10:39:16|28437.14
10:39:17|28437.13
10:39:19|28437.14
10:39:20|28437.14
10:39:21|28437.14
10:39:22|28437.13
10:39:23|28437.13
10:39:24|28437.13
10:39:25|28437.13
10:39:26|28437.13
10:39:27|28437.13
10:39:28|28437.13
10:39:29|28437.14
10:39:30|28437.13
10:39:31|28437.13
10:39:32|28437.13
10:39:33|28437.13
10:39:34|28437.13
10:39:35|28437.13
10:39:36|28437.14
10:39:37|28437.13
10:39:38|28437.14
10:39:39|28437.13
10:39:40|28437.13
10:39:41|28437.13
10:39:42|28437.13
10:39:43|28430.12
10:39:44|28430.12
10:39:45|28430.13
10:39:46|28430.13
10:39:47|28430.13
10:39:48|28430.12
10:39:49|28430.12
10:39:50|28430.13
10:39:51|28430.13
10:39:52|28430.12
10:39:53|28430.67
10:39:54|28432.25
10:39:55|28432.26
10:39:56|28432.25
10:39:57|28432.29
10:39:58|28433.57
10:39:59|28433.57
10:40:00|28438.84
10:40:01|28439.2
10:40:02|28439.2
10:40:03|28439.19
10:40:04|28439.2
10:40:06|28439.2
10:40:06|28439.19
10:40:07|28439.2
10:40:08|28439.2
10:40:09|28439.2
10:40:10|28439.2
10:40:12|28439.19
10:40:12|28439.19
10:40:13|28439.19
10:40:14|28438.19
10:40:16|28438.19
10:40:17|28438.19
10:40:18|28433.57
10:40:18|28433.57
10:40:19|28433.57
10:40:20|28430.96
10:40:21|28430.91
10:40:23|28430.91
10:40:24|28430.92
10:40:25|28430.92
10:40:25|28430.92
10:40:26|28430.91
10:40:28|28430.92
10:40:28|28430.92
10:40:29|28430.92
10:40:30|28430.92
10:40:31|28430.91
10:40:32|28430.92
10:40:33|28430.92
10:40:34|28430.91
10:40:35|28430.92
10:40:36|28430.91
10:40:38|28430.91
10:40:38|28430.91
10:40:40|28430.91
10:40:40|28430.92
10:40:42|28430.92
10:40:42|28430.92
10:40:44|28430.92
10:40:44|28423.79
10:40:45|28423.79
10:40:46|28423.8
10:40:47|28423.8
10:40:49|28423.8
10:40:49|28423.8
10:40:51|28423.8
10:40:51|28423.79
10:40:52|28423.79
10:40:54|28423.8
10:40:55|28427.34
10:40:56|28427.34
10:40:57|28427.34
10:40:57|28427.34
10:40:58|28427.34
10:40:59|28427.34
10:41:01|28427.35
10:41:02|28427.34
10:41:03|28427.35
10:41:03|28428.59
10:41:04|28428.59
10:41:05|28430.82
10:41:06|28430.82
10:41:08|28430.82
10:41:10|28435.
10:41:10|28434.99
10:41:12|28434.99
10:41:12|28435.
10:41:14|28434.99
10:41:15|28434.99
10:41:16|28435.
10:41:16|28434.99
10:41:18|28435.
10:41:18|28435.
10:41:19|28434.99
10:41:21|28435.
10:41:22|28434.99
10:41:23|28434.99
10:41:24|28434.99
10:41:24|28435.
10:41:26|28434.99
10:41:27|28436.11
10:41:28|28436.11
10:41:29|28436.11
10:41:30|28436.11
10:41:31|28436.1
10:41:32|28436.1
10:41:33|28436.1
10:41:34|28436.11
10:41:35|28436.11
10:41:36|28436.1
10:41:37|28436.1
10:41:38|28436.1
10:41:39|28436.1
10:41:40|28436.1
10:41:41|28435.38
10:41:42|28435.37
10:41:43|28435.37
10:41:45|28435.37
10:41:45|28435.37
10:41:47|28435.38
10:41:48|28435.38
10:41:49|28435.38
10:41:49|28435.37
10:41:51|28435.37
10:41:51|28435.37
10:41:53|28435.37
10:41:54|28435.38
10:41:54|28435.38
10:41:55|28435.37
10:41:57|28435.38
10:41:57|28435.38
10:41:58|28435.37
10:41:59|28435.37
10:42:00|28435.38
10:42:01|28435.37
10:42:02|28435.37
10:42:03|28435.38
10:42:04|28435.38
10:42:05|28435.37
10:42:07|28435.37
10:42:08|28435.38
10:42:09|28435.38
10:42:10|28435.38
10:42:11|28435.37
10:42:12|28435.38
10:42:13|28437.54
10:42:17|28437.54
10:42:18|28437.53
10:42:19|28437.53
10:42:20|28437.54
10:42:21|28437.54
10:42:22|28437.54
10:42:23|28437.54
10:42:24|28437.54
10:42:25|28437.53
10:42:26|28437.53
10:42:27|28437.53
10:42:28|28437.54
10:42:29|28437.53
10:42:31|28437.54
10:42:32|28437.54
10:42:33|28437.54
10:42:34|28437.54
10:42:34|28437.53
10:42:36|28437.53
10:42:37|28437.53
10:42:38|28437.53
10:42:38|28437.53
10:42:40|28437.53
10:42:41|28437.54
10:42:41|28437.53
10:42:43|28438.87
10:42:44|28439.2
10:42:45|28439.2
10:42:46|28439.2
10:42:47|28439.19
10:42:48|28439.19
10:42:49|28439.79
10:42:50|28439.79
10:42:51|28439.8
10:42:52|28439.8
10:42:53|28439.8
10:42:54|28439.79
10:42:55|28439.79
10:42:56|28439.79
10:42:57|28439.79
10:42:58|28439.8
10:42:59|28439.79
10:43:00|28439.8
10:43:01|28439.79
10:43:02|28439.2
10:43:03|28439.2
10:43:04|28439.2
10:43:05|28439.19
10:43:06|28439.19
10:43:07|28439.19
10:43:08|28439.19
10:43:09|28439.19
10:43:10|28440.19
10:43:11|28440.19
10:43:12|28444.93
10:43:13|28447.09
10:43:14|28447.09
10:43:15|28447.09
10:43:16|28447.09
10:43:17|28447.09
10:43:18|28447.09
10:43:19|28447.09
10:43:20|28447.1
10:43:21|28447.1
10:43:22|28447.1
10:43:24|28447.1
10:43:25|28447.09
10:43:25|28447.09
10:43:27|28447.09
10:43:28|28447.09
10:43:28|28447.09
10:43:30|28447.09
10:43:30|28447.09
10:43:32|28447.09
10:43:32|28447.09
10:43:34|28447.09
10:43:34|28447.1
10:43:36|28447.09
10:43:37|28447.09
10:43:38|28447.09
10:43:39|28447.1
10:43:40|28447.1
10:43:41|28447.09
10:43:42|28447.1
10:43:43|28447.1
10:43:44|28447.1
10:43:45|28447.09
10:43:47|28447.09
10:43:47|28447.09
10:43:49|28447.09
10:43:49|28447.09
10:43:50|28447.09
10:43:51|28447.1
10:43:52|28447.1
10:43:53|28447.1
10:43:54|28447.1
10:43:55|28448.73
10:43:56|28448.72
10:43:57|28448.72
10:43:58|28448.72
10:43:59|28448.73
10:44:00|28448.72
10:44:01|28448.73
10:44:02|28448.72
10:44:03|28448.73
10:44:04|28448.81
10:44:05|28448.8
10:44:06|28448.81
10:44:07|28448.8
10:44:09|28448.8
10:44:10|28448.8
10:44:11|28448.81
10:44:12|28448.81
10:44:13|28448.81
10:44:14|28448.8
10:44:15|28448.8
10:44:16|28448.8
10:44:17|28448.8
10:44:18|28448.8
10:44:20|28448.8
10:44:20|28448.8
10:44:21|28448.8
10:44:22|28448.8
10:44:23|28448.81
10:44:25|28448.8
10:44:25|28448.8
10:44:26|28448.8
10:44:28|28448.8
10:44:28|28448.8
10:44:29|28448.8
10:44:31|28448.81
10:44:32|28448.8
10:44:32|28448.8
10:44:34|28448.81
10:44:35|28448.8
10:44:36|28448.8
10:44:37|28448.81
10:44:37|28448.8
10:44:39|28448.81
10:44:40|28448.8
10:44:41|28448.8
10:44:42|28448.8
10:44:43|28448.8
10:44:44|28448.81
10:44:45|28448.8
10:44:46|28448.81
10:44:47|28448.81
10:44:48|28443.46
10:44:49|28443.46
10:44:50|28443.46
10:44:51|28443.47
10:44:52|28443.47
10:44:53|28443.47
10:44:54|28443.46
10:44:55|28443.47
10:44:56|28443.46
10:44:57|28443.46
10:44:58|28443.47
10:44:59|28443.47
10:45:00|28443.47
10:45:01|28443.46
10:45:02|28445.37
10:45:03|28448.01
10:45:04|28455.67
10:45:05|28455.67
10:45:06|28455.67
10:45:07|28455.68
10:45:08|28455.67
10:45:09|28455.67
10:45:10|28455.67
10:45:11|28455.67
10:45:12|28454.23
10:45:13|28453.04
10:45:14|28453.04
10:45:16|28453.03
10:45:17|28453.03
10:45:17|28453.03
10:45:19|28453.03
10:45:20|28453.03
10:45:21|28453.03
10:45:22|28453.04
10:45:23|28453.03
10:45:24|28453.03
10:45:25|28453.04
10:45:26|28453.03
10:45:27|28453.03
10:45:28|28453.03
10:45:30|28453.04
10:45:30|28453.04
10:45:31|28453.04
10:45:32|28453.03
10:45:33|28453.04
10:45:34|28453.04
10:45:35|28453.04
10:45:37|28453.04
10:45:38|28453.04
10:45:38|28453.04
10:45:39|28453.04
10:45:41|28454.
10:45:41|28453.99
10:45:42|28454.
10:45:43|28454.
10:45:44|28454.
10:45:46|28454.
10:45:46|28453.99
10:45:47|28454.
10:45:49|28454.
10:45:50|28453.99
10:45:50|28454.
10:45:52|28454.
10:45:53|28454.
10:45:54|28454.
10:45:55|28453.99
10:45:56|28453.99
10:45:57|28453.99
10:45:58|28453.99
10:45:59|28453.99
10:46:00|28453.04
10:46:00|28453.03
10:46:02|28453.04
10:46:03|28453.04
10:46:04|28453.04
10:46:05|28453.03
10:46:06|28453.03
10:46:07|28453.03
10:46:08|28453.04
10:46:09|28453.03
10:46:10|28453.04
10:46:12|28450.21
10:46:13|28450.21
10:46:14|28450.2
10:46:15|28450.2
10:46:16|28450.21
10:46:17|28450.21
10:46:18|28450.2
10:46:19|28450.2
10:46:20|28450.21
10:46:21|28450.21
10:46:22|28450.2
10:46:23|28450.2
10:46:24|28450.2
10:46:25|28450.2
10:46:26|28450.2
10:46:27|28450.21
10:46:28|28450.2
10:46:29|28450.2
10:46:30|28450.21
10:46:31|28450.21
10:46:32|28450.21
10:46:33|28450.21
10:46:34|28450.21
10:46:35|28450.21
10:46:36|28450.2
10:46:37|28450.21
10:46:38|28450.2
10:46:39|28450.21
10:46:40|28450.2
10:46:41|28450.2
10:46:42|28450.2
10:46:43|28450.2
10:46:44|28450.21
10:46:45|28450.2
10:46:46|28450.2
10:46:47|28450.21
10:46:48|28450.21
10:46:49|28450.2
10:46:50|28450.2
10:46:51|28450.21
10:46:52|28450.21
10:46:53|28450.2
10:46:54|28450.2
10:46:55|28450.21
10:46:56|28450.21
10:46:57|28450.2
10:46:58|28447.33
10:46:59|28447.34
10:47:00|28446.33
10:47:01|28446.34
10:47:02|28446.33
10:47:03|28445.38
10:47:04|28445.37
10:47:05|28445.38
10:47:06|28445.38
10:47:07|28445.23
10:47:08|28445.23
10:47:09|28445.13
10:47:10|28445.13
10:47:12|28445.13
10:47:13|28445.13
10:47:14|28445.13
10:47:15|28445.13
10:47:16|28445.14
10:47:17|28445.14
10:47:18|28445.13
10:47:20|28445.13
10:47:20|28445.14
10:47:21|28445.13
10:47:22|28445.13
10:47:23|28445.
10:47:25|28440.45
10:47:27|28440.
10:47:27|28440.01
10:47:28|28440.
10:47:29|28440.01
10:47:30|28440.01
10:47:31|28440.
10:47:33|28440.01
10:47:33|28440.01
10:47:35|28440.01
10:47:36|28440.
10:47:37|28440.
10:47:38|28440.
10:47:39|28440.01
10:47:40|28448.23
10:47:41|28448.23
10:47:42|28448.23
10:47:43|28448.22
10:47:44|28448.22
10:47:45|28448.22
10:47:46|28448.22
10:47:47|28448.22
10:47:48|28448.23
10:47:49|28448.22
10:47:50|28448.23
10:47:51|28448.22
10:47:52|28448.22
10:47:53|28448.22
10:47:54|28448.22
10:47:55|28448.23
10:47:56|28448.23
10:47:57|28448.23
10:47:58|28448.23
10:47:59|28448.22
10:48:00|28448.23
10:48:01|28448.23
10:48:02|28448.22
10:48:04|28448.23
10:48:04|28448.22
10:48:05|28448.23
10:48:06|28448.23
10:48:07|28448.23
10:48:08|28448.23
10:48:09|28448.24
10:48:10|28448.24
10:48:11|28448.23
10:48:12|28448.23
10:48:14|28448.23
10:48:15|28448.24
10:48:16|28448.24
10:48:17|28448.24
10:48:18|28448.23
10:48:20|28448.23
10:48:21|28448.23
10:48:21|28448.23
10:48:23|28448.23
10:48:23|28448.23
10:48:24|28448.23
10:48:25|28448.24
10:48:27|28448.24
10:48:28|28448.24
10:48:28|28448.23
10:48:30|28448.24
10:48:31|28448.24
10:48:32|28448.23
10:48:33|28448.23
10:48:34|28448.23
10:48:35|28447.29
10:48:36|28445.58
10:48:37|28442.65
10:48:38|28442.64
10:48:39|28442.65
10:48:40|28442.65
10:48:41|28442.64
10:48:42|28442.65
10:48:43|28442.64
10:48:44|28442.64
10:48:45|28442.64
10:48:46|28442.65
10:48:47|28442.65
10:48:48|28442.64
10:48:49|28442.65
10:48:50|28442.65
10:48:51|28453.04
10:48:52|28453.04
10:48:53|28453.04
10:48:54|28453.04
10:48:55|28453.03
10:48:57|28453.03
10:48:57|28453.3
10:48:58|28454.83
10:48:59|28455.
10:49:01|28454.99
10:49:02|28455.8
10:49:03|28456.18
10:49:03|28456.59
10:49:04|28456.59
10:49:05|28456.6
10:49:07|28456.59
10:49:07|28462.86
10:49:09|28466.25
10:49:09|28469.68
10:49:11|28474.32
10:49:12|28474.99
10:49:13|28476.18
10:49:15|28476.19
10:49:16|28476.18
10:49:17|28476.19
10:49:18|28476.18
10:49:19|28476.18
10:49:20|28476.19
10:49:21|28476.18
10:49:22|28476.19
10:49:23|28473.54
10:49:24|28472.62
10:49:25|28472.62
10:49:27|28472.61
10:49:27|28472.61
10:49:28|28472.61
10:49:29|28471.93
10:49:30|28471.94
10:49:31|28471.94
10:49:32|28471.93
10:49:33|28471.94
10:49:34|28471.94
10:49:35|28472.83
10:49:36|28475.21
10:49:37|28475.21
10:49:38|28475.21
10:49:39|28475.21
10:49:40|28475.22
10:49:41|28475.21
10:49:42|28475.21
10:49:43|28475.22
10:49:45|28475.21
10:49:46|28487.34
10:49:47|28487.34
10:49:47|28487.34
10:49:49|28487.34
10:49:50|28486.64
10:49:51|28486.64
10:49:52|28486.65
10:49:53|28483.47
10:49:54|28483.47
10:49:54|28483.47
10:49:56|28483.47
10:49:57|28480.43
10:49:58|28480.01
10:49:58|28478.39
10:50:00|28478.4
10:50:01|28473.23
10:50:02|28473.23
10:50:03|28477.04
10:50:04|28477.03
10:50:05|28477.04
10:50:06|28477.03
10:50:07|28477.04
10:50:08|28477.03
10:50:09|28475.6
10:50:10|28473.24
10:50:11|28473.23
10:50:12|28473.24
10:50:13|28473.24
10:50:15|28473.23
10:50:16|28473.24
10:50:17|28473.24
10:50:18|28473.23
10:50:19|28473.24
10:50:21|28473.23
10:50:22|28476.13
10:50:23|28479.96
10:50:24|28482.84
10:50:25|28482.85
10:50:26|28482.84
10:50:27|28482.84
10:50:28|28482.84
10:50:29|28482.84
10:50:30|28482.85
10:50:31|28482.84
10:50:32|28483.2
10:50:33|28484.42
10:50:34|28484.43
10:50:35|28484.42
10:50:36|28484.42
10:50:37|28484.42
10:50:38|28484.42
10:50:39|28484.42
10:50:40|28484.43
10:50:41|28484.43
10:50:42|28484.42
10:50:43|28484.43
10:50:44|28484.43
10:50:45|28484.43
10:50:46|28484.42
10:50:47|28484.43
10:50:48|28484.43
10:50:49|28484.43
10:50:50|28484.43
10:50:52|28484.42
10:50:52|28484.43
10:50:53|28484.42
10:50:54|28483.9
10:50:55|28483.81
10:50:57|28483.8
10:50:57|28483.8
10:50:58|28483.03
10:50:59|28483.04
10:51:00|28483.03
10:51:02|28482.2
10:51:02|28482.2
10:51:03|28482.2
10:51:04|28482.19
10:51:06|28482.19
10:51:07|28482.19
10:51:08|28482.19
10:51:08|28482.19
10:51:10|28482.2
10:51:11|28482.19
10:51:11|28482.2
10:51:12|28482.2
10:51:14|28482.19
10:51:15|28482.2
10:51:15|28482.19
10:51:16|28482.19
10:51:18|28482.2
10:51:19|28482.19
10:51:20|28482.2
10:51:21|28482.19
10:51:22|28482.2
10:51:23|28482.19
10:51:24|28482.19
10:51:26|28482.2
10:51:26|28483.01
10:51:27|28483.01
10:51:29|28483.01
10:51:29|28483.
10:51:30|28483.01
10:51:32|28483.01
10:51:32|28483.
10:51:34|28483.01
10:51:35|28483.
10:51:36|28483.01
10:51:37|28483.
10:51:38|28484.43
10:51:39|28488.1
10:51:40|28488.09
10:51:41|28488.09
10:51:42|28488.1
10:51:43|28488.1
10:51:44|28485.73
10:51:45|28485.74
10:51:46|28485.73
10:51:47|28485.74
10:51:49|28485.74
10:51:50|28485.73
10:51:50|28480.41
10:51:52|28480.41
10:51:53|28480.41
10:51:54|28480.41
10:51:54|28480.41
10:51:56|28480.41
10:51:56|28480.41
10:51:57|28480.41
10:51:58|28480.41
10:51:59|28480.42
10:52:00|28480.41
10:52:01|28483.51
10:52:03|28483.51
10:52:04|28483.52
10:52:05|28483.51
10:52:05|28483.52
10:52:06|28483.52
10:52:07|28484.36
10:52:08|28488.07
10:52:09|28489.05
10:52:10|28489.04
10:52:11|28489.04
10:52:12|28489.05
10:52:13|28489.05
10:52:15|28489.05
10:52:15|28489.05
10:52:17|28489.05
10:52:18|28489.04
10:52:19|28489.04
10:52:20|28488.58
10:52:21|28488.58
10:52:22|28488.57
10:52:23|28488.08
10:52:24|28488.08
10:52:25|28483.77
10:52:26|28483.76
10:52:27|28483.77
10:52:28|28488.1
10:52:30|28488.89
10:52:31|28488.9
10:52:32|28488.9
10:52:33|28488.9
10:52:34|28488.89
10:52:34|28488.89
10:52:36|28488.9
10:52:37|28488.9
10:52:38|28488.9
10:52:39|28488.89
10:52:40|28488.9
10:52:41|28488.89
10:52:42|28488.9
10:52:43|28488.89
10:52:45|28488.13
10:52:45|28488.14
10:52:46|28488.14
10:52:48|28488.14
10:52:49|28488.14
10:52:49|28488.14
10:52:51|28488.13
10:52:51|28488.08
10:52:52|28482.1
10:52:54|28482.1
10:52:55|28482.1
10:52:56|28482.1
10:52:56|28482.1
10:52:57|28482.09
10:52:58|28482.09
10:52:59|28482.09
10:53:00|28482.1
10:53:02|28483.52
10:53:02|28483.51
10:53:03|28483.52
10:53:04|28483.51
10:53:05|28483.51
10:53:07|28483.52
10:53:08|28483.52
10:53:08|28483.52
10:53:09|28483.52
10:53:10|28483.52
10:53:11|28483.52
10:53:12|28483.51
10:53:14|28483.52
10:53:14|28483.51
10:53:15|28483.52
10:53:16|28483.52
10:53:18|28483.52
10:53:19|28483.52
10:53:20|28483.51
10:53:22|28481.01
10:53:23|28481.01
10:53:24|28481.
10:53:25|28481.
10:53:26|28481.01
10:53:27|28481.01
10:53:28|28481.
10:53:29|28481.01
10:53:30|28481.01
10:53:31|28481.01
10:53:32|28481.
10:53:33|28481.01
10:53:34|28481.
10:53:35|28481.01
10:53:36|28481.01
10:53:37|28481.
10:53:38|28481.01
10:53:39|28481.01
10:53:40|28481.01
10:53:42|28481.
10:53:43|28476.84
10:53:44|28476.18
10:53:45|28475.02
10:53:46|28475.02
10:53:46|28475.01
10:53:48|28475.02
10:53:49|28475.01
10:53:49|28475.02
10:53:50|28475.02
10:53:52|28475.01
10:53:53|28475.01
10:53:54|28475.01
10:53:55|28475.02
10:53:56|28475.01
10:53:57|28475.02
10:53:58|28475.02
10:53:59|28475.02
10:54:00|28475.01
10:54:01|28476.48
10:54:02|28476.49
10:54:03|28476.48
10:54:04|28476.48
10:54:05|28476.49
10:54:06|28477.5
10:54:07|28477.51
10:54:08|28478.24
10:54:09|28479.44
10:54:10|28479.44
10:54:11|28479.44
10:54:12|28479.44
10:54:13|28479.44
10:54:14|28480.57
10:54:15|28480.58
10:54:16|28481.2
10:54:17|28481.8
10:54:19|28487.05
10:54:20|28487.06
10:54:20|28487.06
10:54:22|28487.06
10:54:23|28487.06
10:54:23|28487.05
10:54:25|28487.05
10:54:26|28487.05
10:54:27|28488.77
10:54:28|28489.54
10:54:29|28489.54
10:54:30|28489.55
10:54:31|28489.55
10:54:32|28489.54
10:54:33|28489.54
10:54:34|28489.55
10:54:35|28489.54
10:54:36|28489.54
10:54:37|28489.55
10:54:38|28489.54
10:54:39|28489.54
10:54:40|28489.54
10:54:41|28489.55
10:54:42|28489.55
10:54:43|28489.54
10:54:44|28489.54
10:54:45|28489.54
10:54:46|28489.54
10:54:47|28489.55
10:54:48|28489.54
10:54:49|28488.91
10:54:50|28488.92
10:54:51|28488.92
10:54:52|28488.92
10:54:53|28488.91
10:54:54|28488.92
10:54:55|28488.91
10:54:56|28488.92
10:54:57|28488.91
10:54:58|28488.91
10:54:59|28488.91
10:55:01|28488.91
10:55:02|28488.92
10:55:02|28488.92
10:55:03|28488.92
10:55:04|28488.92
10:55:05|28488.92
10:55:06|28488.91
10:55:07|28488.91
10:55:09|28488.92
10:55:09|28490.
10:55:10|28489.99
10:55:11|28491.85
10:55:12|28491.86
10:55:14|28490.72
10:55:15|28490.72
10:55:16|28490.72
10:55:17|28490.71
10:55:18|28485.11
10:55:20|28485.11
10:55:21|28485.1
10:55:22|28485.11
10:55:23|28485.11
10:55:24|28485.1
10:55:25|28485.11
10:55:26|28485.11
10:55:28|28484.91
10:55:29|28484.85
10:55:30|28484.85
10:55:30|28484.85
10:55:32|28484.83
10:55:33|28484.82
10:55:34|28484.82
10:55:35|28488.73
10:55:36|28491.8
10:55:37|28491.79
10:55:37|28491.8
10:55:39|28491.8
10:55:40|28491.8
10:55:41|28491.79
10:55:41|28491.8
10:55:43|28491.8
10:55:44|28491.8
10:55:45|28491.79
10:55:46|28491.79
10:55:47|28491.79
10:55:48|28491.79
10:55:49|28491.8
10:55:50|28491.8
10:55:51|28491.79
10:55:52|28491.79
10:55:53|28491.8
10:55:54|28491.79
10:55:55|28491.8
10:55:56|28491.79
10:55:57|28491.8
10:55:58|28491.79
10:55:59|28491.8
10:56:00|28491.79
10:56:01|28491.8
10:56:02|28491.79
10:56:03|28491.79
10:56:04|28493.56
10:56:05|28493.57
10:56:06|28493.57
10:56:07|28493.56
10:56:08|28493.57
10:56:09|28493.57
10:56:10|28493.56
10:56:12|28493.56
10:56:12|28493.56
10:56:14|28493.56
10:56:14|28493.56
10:56:15|28493.57
10:56:16|28493.57
10:56:17|28493.57
10:56:18|28493.56
10:56:19|28493.57
10:56:21|28493.56
10:56:22|28493.57
10:56:23|28493.57
10:56:24|28493.56
10:56:25|28493.57
10:56:26|28493.56
10:56:27|28493.56
10:56:28|28493.56
10:56:29|28493.57
10:56:30|28493.57
10:56:31|28493.56
10:56:32|28493.57
10:56:34|28493.57
10:56:34|28493.56
10:56:36|28493.57
10:56:37|28493.56
10:56:39|28490.66
10:56:39|28490.65
10:56:40|28490.65
10:56:42|28490.66
10:56:43|28490.65
10:56:44|28490.66
10:56:45|28490.65
10:56:45|28485.07
10:56:46|28484.85
10:56:48|28484.86
10:56:48|28484.86
10:56:50|28484.11
10:56:50|28482.28
10:56:52|28482.25
10:56:53|28482.25
10:56:53|28482.26
10:56:55|28480.66
10:56:55|28477.68
10:56:57|28477.69
10:56:58|28477.68
10:56:58|28477.68
10:57:00|28477.68
10:57:00|28477.69
10:57:02|28477.68
10:57:03|28477.68
10:57:04|28477.68
10:57:04|28477.69
10:57:05|28477.69
10:57:07|28477.69
10:57:08|28477.69
10:57:09|28477.68
10:57:10|28477.69
10:57:11|28477.69
10:57:12|28477.68
10:57:13|28477.69
10:57:14|28477.68
10:57:15|28477.69
10:57:16|28477.68
10:57:17|28477.68
10:57:18|28477.68
10:57:19|28477.69
10:57:20|28477.69
10:57:21|28477.76
10:57:22|28477.77
10:57:23|28477.76
10:57:24|28477.76
10:57:26|28483.62
10:57:27|28483.62
10:57:27|28483.61
10:57:28|28483.62
10:57:29|28483.61
10:57:31|28483.62
10:57:32|28483.62
10:57:33|28483.61
10:57:33|28483.61
10:57:34|28483.61
10:57:35|28483.61
10:57:37|28483.61
10:57:37|28483.61
10:57:38|28483.61
10:57:39|28481.61
10:57:40|28481.61
10:57:42|28481.62
10:57:43|28481.61
10:57:43|28481.62
10:57:45|28481.62
10:57:46|28481.61
10:57:46|28481.62
10:57:48|28481.61
10:57:49|28481.61
10:57:49|28481.61
10:57:51|28481.61
10:57:51|28481.62
10:57:52|28481.62
10:57:54|28481.62
10:57:54|28481.62
10:57:55|28481.62
10:57:57|28481.62
10:57:58|28481.61
10:57:59|28481.61
10:57:59|28481.61
10:58:01|28481.62
10:58:02|28481.62
10:58:03|28481.61
10:58:04|28484.7
10:58:04|28484.71
10:58:05|28484.71
10:58:06|28486.62
10:58:08|28486.63
10:58:09|28486.63
10:58:10|28486.63
10:58:10|28486.63
10:58:11|28486.63
10:58:13|28486.63
10:58:13|28486.62
10:58:14|28486.62
10:58:15|28486.63
10:58:16|28486.63
10:58:17|28486.63
10:58:19|28486.63
10:58:20|28487.59
10:58:21|28487.6
10:58:22|28487.6
10:58:24|28489.37
10:58:24|28489.38
10:58:25|28487.96
10:58:27|28482.44
10:58:27|28482.43
10:58:28|28481.62
10:58:30|28479.43
10:58:31|28479.42
10:58:31|28479.43
10:58:32|28477.77
10:58:33|28477.77
10:58:34|28477.77
10:58:35|28477.77
10:58:37|28477.77
10:58:38|28477.76
10:58:39|28477.77
10:58:39|28477.77
10:58:41|28477.76
10:58:42|28477.77
10:58:43|28477.77
10:58:44|28477.76
10:58:45|28477.76
10:58:46|28477.77
10:58:47|28477.77
10:58:48|28477.77
10:58:49|28476.76
10:58:50|28476.76
10:58:51|28476.
10:58:52|28476.01
10:58:53|28476.01
10:58:54|28476.01
10:58:55|28476.01
10:58:56|28476.
10:58:58|28476.
10:58:58|28476.
10:59:00|28476.01
10:59:00|28476.
10:59:02|28476.
10:59:03|28476.01
10:59:04|28476.01
10:59:05|28476.
10:59:06|28476.01
10:59:07|28476.01
10:59:08|28476.
10:59:09|28476.
10:59:10|28476.
10:59:11|28476.
10:59:12|28476.
10:59:13|28476.01
10:59:14|28476.
10:59:15|28476.
10:59:16|28476.01
10:59:17|28476.01
10:59:19|28476.
10:59:20|28476.
10:59:20|28476.01
10:59:21|28476.
10:59:23|28476.
10:59:25|28476.01
10:59:26|28476.01
10:59:27|28476.
10:59:27|28476.01
10:59:29|28476.01
10:59:30|28476.01
10:59:31|28476.
10:59:32|28476.01
10:59:32|28476.01
10:59:34|28476.
10:59:35|28476.
10:59:36|28476.
10:59:37|28476.
10:59:39|28476.
10:59:40|28476.
10:59:40|28476.
10:59:41|28476.
10:59:42|28476.
10:59:44|28476.01
10:59:44|28476.
10:59:45|28476.
10:59:47|28476.
10:59:48|28476.01
10:59:49|28476.01
10:59:50|28476.
10:59:50|28476.01
10:59:51|28476.
10:59:53|28476.01
10:59:54|28476.01
10:59:55|28476.
10:59:55|28476.01
10:59:56|28476.
10:59:57|28476.
10:59:58|28476.01
11:00:00|28476.
11:00:00|28478.98
11:00:01|28480.
11:00:02|28479.99
11:00:04|28486.63
11:00:05|28487.94
11:00:06|28487.95
11:00:07|28487.95
11:00:08|28487.95
11:00:09|28487.95
11:00:10|28487.95
11:00:11|28487.95
11:00:12|28487.95
11:00:13|28487.95
11:00:14|28487.95
11:00:15|28487.95
11:00:16|28487.95
11:00:17|28487.95
11:00:18|28487.94
11:00:19|28488.06
11:00:20|28488.06
11:00:21|28488.06
11:00:22|28488.06
11:00:23|28488.06
11:00:24|28488.73
11:00:26|28488.73
11:00:26|28488.74
11:00:27|28488.75
11:00:28|28488.75
11:00:30|28488.75
11:00:31|28490.
11:00:32|28493.91
11:00:33|28493.92
11:00:34|28495.
11:00:35|28495.
11:00:36|28495.
11:00:36|28494.99
11:00:38|28494.99
11:00:38|28495.
11:00:40|28494.99
11:00:40|28495.
11:00:42|28495.
11:00:42|28494.99
11:00:44|28495.
11:00:45|28495.
11:00:45|28495.
11:00:47|28495.
11:00:48|28486.33
11:00:48|28480.86
11:00:49|28480.86
11:00:50|28480.86
11:00:52|28480.86
11:00:53|28480.85
11:00:54|28480.85
11:00:55|28480.85
11:00:56|28480.86
11:00:57|28480.85
11:00:58|28476.44
11:00:59|28476.01
11:01:00|28476.02
11:01:01|28476.02
11:01:02|28476.01
11:01:03|28476.01
11:01:04|28476.01
11:01:05|28476.01
11:01:06|28476.01
11:01:07|28476.02
11:01:08|28473.1
11:01:09|28473.1
11:01:10|28473.1
11:01:11|28473.09
11:01:12|28473.1
11:01:13|28470.
11:01:14|28470.01
11:01:15|28467.44
11:01:16|28465.28
11:01:17|28465.27
11:01:18|28465.28
11:01:20|28465.27
11:01:20|28465.
11:01:21|28464.56
11:01:22|28464.47
11:01:23|28462.28
11:01:25|28462.28
11:01:26|28460.37
11:01:27|28460.37
11:01:29|28460.37
11:01:30|28460.37
11:01:30|28460.37
11:01:32|28460.36
11:01:33|28460.36
11:01:34|28460.37
11:01:35|28458.64
11:01:36|28458.63
11:01:37|28458.64
11:01:38|28458.63
11:01:39|28458.63
11:01:40|28458.63
11:01:41|28458.63
11:01:42|28457.87
11:01:43|28457.71
11:01:44|28456.2
11:01:45|28456.21
11:01:46|28455.92
11:01:47|28453.43
11:01:48|28451.57
11:01:49|28451.56
11:01:50|28451.56
11:01:51|28451.57
11:01:52|28451.57
11:01:53|28452.91
11:01:54|28453.43
11:01:55|28453.43
11:01:56|28455.73
11:01:57|28455.81
11:01:58|28455.82
11:01:59|28455.82
11:02:00|28455.81
11:02:01|28455.81
11:02:02|28456.52
11:02:03|28456.53
11:02:05|28456.53
11:02:06|28456.53
11:02:06|28456.52
11:02:08|28461.52
11:02:09|28461.52
11:02:10|28461.51
11:02:11|28461.51
11:02:12|28462.74
11:02:13|28462.75
11:02:14|28462.74
11:02:15|28463.49
11:02:16|28463.49
11:02:17|28463.49
11:02:17|28465.
11:02:18|28465.23
11:02:19|28468.69
11:02:20|28468.7
11:02:22|28469.7
11:02:22|28469.7
11:02:24|28470.
11:02:24|28469.99
11:02:26|28469.99
11:02:27|28469.01
11:02:28|28468.93
11:02:29|28468.94
11:02:30|28463.67
11:02:31|28463.67
11:02:33|28463.64
11:02:33|28463.64
11:02:34|28463.65
11:02:36|28458.83
11:02:37|28455.92
11:02:37|28455.92
11:02:39|28455.01
11:02:39|28455.
11:02:41|28454.82
11:02:42|28454.82
11:02:43|28454.82
11:02:44|28454.82
11:02:45|28454.81
11:02:46|28454.81
11:02:48|28451.15
11:02:49|28451.14
11:02:50|28451.14
11:02:50|28448.84
11:02:51|28447.38
11:02:53|28444.67
11:02:53|28444.67
11:02:54|28444.67
11:02:55|28444.67
11:02:57|28444.67
11:02:58|28444.67
11:02:59|28444.67
11:03:00|28444.4
11:03:01|28442.64
11:03:02|28442.65
11:03:03|28442.65
11:03:04|28442.64
11:03:05|28442.64
11:03:06|28442.65
11:03:07|28442.65
11:03:08|28442.65
11:03:09|28444.67
11:03:10|28446.61
11:03:11|28446.62
11:03:12|28446.62
11:03:13|28446.62
11:03:14|28446.61
11:03:15|28446.61
11:03:16|28446.62
11:03:17|28446.61
11:03:18|28446.62
11:03:19|28446.61
11:03:20|28449.87
11:03:21|28451.16
11:03:22|28451.17
11:03:23|28451.17
11:03:24|28451.16
11:03:25|28451.17
11:03:26|28451.85
11:03:27|28451.85
11:03:29|28452.22
11:03:30|28452.23
11:03:31|28452.23
11:03:32|28455.71
11:03:33|28455.71
11:03:34|28455.71
11:03:34|28455.71
11:03:36|28455.71
11:03:37|28455.72
11:03:38|28455.31
11:03:39|28452.24
11:03:40|28452.24
11:03:41|28452.25
11:03:42|28452.24
11:03:43|28452.24
11:03:44|28452.25
11:03:45|28452.25
11:03:46|28447.89
11:03:47|28443.14
11:03:48|28443.14
11:03:49|28443.13
11:03:50|28443.13
11:03:52|28443.14
11:03:52|28443.13
11:03:53|28443.13
11:03:54|28443.13
11:03:55|28443.13
11:03:56|28443.14
11:03:57|28443.13
11:03:58|28443.14
11:03:59|28445.52
11:04:01|28445.52
11:04:01|28448.3
11:04:02|28448.3
11:04:03|28451.5
11:04:04|28451.49
11:04:05|28451.49
11:04:06|28451.5
11:04:07|28451.49
11:04:08|28451.5
11:04:09|28449.71
11:04:10|28449.71
11:04:11|28448.26
11:04:12|28447.79
11:04:13|28446.54
11:04:14|28445.55
11:04:15|28444.72
11:04:16|28444.02
11:04:17|28444.01
11:04:18|28444.01
11:04:19|28444.01
11:04:20|28444.01
11:04:21|28444.01
11:04:22|28444.02
11:04:23|28444.01
11:04:24|28444.01
11:04:26|28444.02
11:04:26|28444.02
11:04:27|28444.01
11:04:29|28444.
11:04:30|28444.
11:04:32|28444.
11:04:33|28444.01
11:04:34|28444.01
11:04:35|28444.01
11:04:36|28444.
11:04:37|28444.01
11:04:38|28444.
11:04:39|28446.32
11:04:40|28446.35
11:04:40|28446.35
11:04:42|28446.34
11:04:43|28446.34
11:04:44|28447.08
11:04:45|28447.08
11:04:46|28447.08
11:04:47|28447.07
11:04:48|28447.07
11:04:49|28447.07
11:04:50|28447.08
11:04:51|28447.07
11:04:52|28447.08
11:04:53|28447.07
11:04:54|28447.07
11:04:55|28448.83
11:04:56|28448.84
11:04:57|28450.25
11:04:58|28450.25
11:04:59|28450.24
11:05:00|28450.24
11:05:01|28450.24
11:05:02|28450.24
11:05:03|28450.24
11:05:04|28450.24
11:05:05|28450.25
11:05:06|28450.24
11:05:07|28451.64
11:05:08|28451.64
11:05:09|28451.64
11:05:10|28451.64
11:05:11|28451.64
11:05:12|28452.22
11:05:13|28452.23
11:05:14|28452.24
11:05:15|28452.98
11:05:16|28452.97
11:05:17|28452.97
11:05:18|28452.98
11:05:19|28452.98
11:05:20|28452.97
11:05:21|28452.97
11:05:22|28452.97
11:05:23|28452.97
11:05:24|28452.98
11:05:25|28452.97
11:05:26|28454.15
11:05:27|28454.99
11:05:28|28456.64
11:05:30|28458.03
11:05:31|28459.94
11:05:32|28459.93
11:05:34|28459.93
11:05:34|28459.94
11:05:35|28459.93
11:05:36|28459.94
11:05:37|28459.94
11:05:39|28459.93
11:05:40|28459.93
11:05:41|28459.94
11:05:42|28459.94
11:05:43|28459.94
11:05:44|28459.94
11:05:45|28459.93
11:05:46|28459.94
11:05:48|28459.94
11:05:49|28459.94
11:05:50|28459.93
11:05:51|28459.93
11:05:52|28459.94
11:05:53|28459.94
11:05:54|28459.94
11:05:55|28459.93
11:05:56|28459.93
11:05:57|28459.94
11:05:58|28459.93
11:05:59|28459.93
11:06:00|28459.94
11:06:01|28459.93
11:06:02|28459.93
11:06:03|28459.94
11:06:04|28459.93
11:06:05|28459.93
11:06:06|28459.94
11:06:07|28459.93
11:06:08|28461.31
11:06:09|28462.03
11:06:10|28462.02
11:06:11|28462.02
11:06:12|28462.03
11:06:13|28462.02
11:06:14|28462.02
11:06:15|28462.02
11:06:16|28462.02
11:06:17|28462.02
11:06:18|28462.02
11:06:19|28462.02
11:06:20|28462.02
11:06:21|28462.02
11:06:22|28462.03
11:06:23|28462.02
11:06:24|28462.03
11:06:25|28462.02
11:06:26|28462.02
11:06:27|28462.02
11:06:28|28462.03
11:06:29|28462.02
11:06:30|28462.02
11:06:32|28462.02
11:06:33|28462.03
11:06:33|28462.02
11:06:35|28462.03
11:06:36|28462.82
11:06:37|28462.83
11:06:38|28462.82
11:06:39|28462.83
11:06:40|28462.83
11:06:41|28462.82
11:06:42|28462.82
11:06:43|28462.83
11:06:44|28462.82
11:06:45|28462.82
11:06:46|28462.82
11:06:47|28462.82
11:06:48|28462.02
11:06:49|28459.92
11:06:50|28459.92
11:06:51|28459.92
11:06:52|28459.92
11:06:53|28459.93
11:06:54|28459.92
11:06:55|28459.93
11:06:56|28459.92
11:06:57|28459.93
11:06:58|28459.93
11:06:59|28459.92
11:07:00|28459.92
11:07:01|28459.93
11:07:02|28459.93
11:07:03|28459.93
11:07:04|28459.92
11:07:05|28454.67
11:07:07|28454.66
11:07:08|28453.03
11:07:08|28452.97
11:07:09|28452.6
11:07:11|28452.6
11:07:11|28451.47
11:07:13|28451.46
11:07:13|28451.46
11:07:15|28451.46
11:07:15|28451.47
11:07:17|28451.46
11:07:18|28451.46
11:07:19|28451.46
11:07:19|28451.47
11:07:20|28453.63
11:07:22|28451.47
11:07:22|28451.47
11:07:24|28450.01
11:07:25|28450.01
11:07:25|28450.
11:07:26|28448.16
11:07:28|28448.16
11:07:28|28448.16
11:07:29|28448.16
11:07:31|28448.16
11:07:32|28448.17
11:07:34|28448.16
11:07:35|28448.16
11:07:35|28448.16
11:07:37|28448.16
11:07:37|28448.16
11:07:38|28448.16
11:07:40|28448.17
11:07:40|28448.17
11:07:42|28448.16
11:07:43|28448.16
11:07:44|28448.16
11:07:45|28449.13
11:07:46|28449.13
11:07:47|28449.13
11:07:47|28449.12
11:07:49|28449.12
11:07:50|28449.12
11:07:51|28449.12
11:07:52|28449.13
11:07:53|28450.93
11:07:54|28451.96
11:07:55|28451.96
11:07:56|28451.96
11:07:57|28451.96
11:07:58|28451.95
11:07:59|28451.96
11:08:01|28451.96
11:08:02|28451.96
11:08:02|28451.96
11:08:04|28454.31
11:08:05|28454.3
11:08:05|28454.3
11:08:06|28454.3
11:08:07|28454.31
11:08:08|28454.3
11:08:10|28454.3
11:08:10|28455.43
11:08:11|28455.44
11:08:13|28455.43
11:08:13|28455.43
11:08:14|28455.44
11:08:15|28455.44
11:08:16|28455.43
11:08:17|28455.43
11:08:18|28455.43
11:08:20|28455.43
11:08:20|28455.43
11:08:22|28455.43
11:08:22|28455.43
11:08:24|28455.44
11:08:25|28455.43
11:08:26|28454.3
11:08:26|28454.3
11:08:27|28452.44
11:08:28|28452.43
11:08:29|28452.43
11:08:30|28452.43
11:08:32|28452.43
11:08:33|28452.43
11:08:34|28452.43
11:08:36|28451.96
11:08:36|28451.96
11:08:37|28451.96
11:08:38|28451.97
11:08:39|28451.96
11:08:40|28451.96
11:08:41|28451.97
11:08:42|28451.96
11:08:43|28451.97
11:08:44|28451.96
11:08:45|28451.96
11:08:46|28451.97
11:08:48|28451.96
11:08:49|28452.44
11:08:50|28452.44
11:08:51|28452.43
11:08:52|28452.43
11:08:53|28452.44
11:08:54|28452.44
11:08:55|28452.43
11:08:56|28452.44
11:08:57|28452.44
11:08:58|28453.96
11:08:59|28453.96
11:09:00|28453.96
11:09:01|28453.95
11:09:02|28453.95
11:09:02|28453.96
11:09:04|28453.95
11:09:04|28453.95
11:09:06|28453.96
11:09:07|28453.95
11:09:08|28453.96
11:09:09|28453.96
11:09:10|28453.96
11:09:10|28453.95
11:09:11|28453.95
11:09:13|28453.95
11:09:14|28453.96
11:09:15|28453.96
11:09:16|28453.95
11:09:17|28453.96
11:09:18|28452.43
11:09:19|28452.42
11:09:20|28452.42
11:09:21|28452.42
11:09:22|28451.96
11:09:23|28451.96
11:09:24|28449.21
11:09:25|28449.21
11:09:26|28449.22
11:09:27|28449.22
11:09:28|28449.22
11:09:29|28449.21
11:09:30|28449.21
11:09:31|28449.21
11:09:32|28449.21
11:09:33|28449.22
11:09:34|28449.21
11:09:35|28449.21
11:09:37|28449.22
11:09:37|28449.22
11:09:38|28449.21
11:09:39|28449.21
11:09:40|28449.21
11:09:41|28449.21
11:09:42|28449.21
11:09:43|28449.22
11:09:44|28449.22
11:09:45|28449.22
11:09:46|28449.22
11:09:47|28449.21
11:09:48|28449.22
11:09:50|28449.21
11:09:51|28449.21
11:09:52|28449.22
11:09:53|28449.22
11:09:54|28449.22
11:09:55|28449.21
11:09:55|28449.22
11:09:57|28449.22
11:09:58|28449.22
11:09:58|28449.22
11:09:59|28449.22
11:10:00|28449.38
11:10:02|28449.39
11:10:03|28449.38
11:10:04|28449.39
11:10:04|28450.
11:10:06|28449.99
11:10:06|28450.
11:10:08|28449.99
11:10:09|28452.07
11:10:10|28452.08
11:10:11|28452.07
11:10:12|28452.41
11:10:13|28452.41
11:10:13|28452.41
11:10:14|28452.41
11:10:16|28452.41
11:10:16|28452.41
11:10:18|28452.41
11:10:19|28452.42
11:10:19|28452.42
11:10:21|28452.42
11:10:21|28452.42
11:10:23|28452.42
11:10:23|28453.76
11:10:24|28453.76
11:10:26|28453.76
11:10:27|28453.77
11:10:27|28453.76
11:10:28|28453.76
11:10:29|28453.77
11:10:30|28453.77
11:10:31|28453.76
11:10:33|28453.77
11:10:34|28453.77
11:10:34|28453.76
11:10:36|28453.76
11:10:37|28453.77
11:10:38|28453.77
11:10:39|28453.76
11:10:40|28453.76
11:10:41|28453.76
11:10:43|28453.76
11:10:44|28453.76
11:10:44|28453.76
11:10:46|28453.77
11:10:46|28453.76
11:10:48|28453.76
11:10:48|28453.76
11:10:50|28453.76
11:10:50|28453.77
11:10:51|28453.76
11:10:53|28453.76
11:10:54|28454.29
11:10:55|28454.29
11:10:56|28454.29
11:10:57|28454.29
11:10:58|28456.27
11:10:59|28456.26
11:11:00|28456.26
11:11:01|28456.26
11:11:02|28456.26
11:11:03|28456.26
11:11:04|28456.26
11:11:05|28456.26
11:11:06|28456.26
11:11:07|28456.26
11:11:08|28456.26
11:11:09|28454.19
11:11:10|28454.17
11:11:11|28454.16
11:11:12|28454.16
11:11:13|28454.16
11:11:14|28454.17
11:11:15|28454.17
11:11:16|28454.16
11:11:17|28454.17
11:11:18|28454.16
11:11:19|28454.16
11:11:20|28454.16
11:11:21|28454.16
11:11:22|28454.16
11:11:23|28453.76
11:11:24|28452.43
11:11:25|28451.6
11:11:26|28451.61
11:11:27|28451.61
11:11:28|28451.61
11:11:29|28451.6
11:11:30|28451.6
11:11:31|28451.61
11:11:32|28451.6
11:11:34|28450.76
11:11:34|28450.77
11:11:35|28450.42
11:11:37|28450.42
11:11:38|28445.32
11:11:39|28442.37
11:11:40|28442.37
11:11:42|28442.36
11:11:43|28442.36
11:11:44|28442.37
11:11:44|28442.36
11:11:46|28442.37
11:11:47|28442.37
11:11:49|28442.36
11:11:50|28442.37
11:11:51|28442.36
11:11:52|28442.37
11:11:52|28442.36
11:11:54|28442.37
11:11:55|28442.36
11:11:56|28443.41
11:11:57|28443.4
11:11:58|28443.4
11:11:59|28443.4
11:12:00|28443.4
11:12:01|28443.4
11:12:02|28443.41
11:12:03|28443.41
11:12:04|28443.41
11:12:05|28443.4
11:12:06|28443.4
11:12:07|28443.4
11:12:08|28443.4
11:12:09|28443.4
11:12:10|28443.41
11:12:11|28443.4
11:12:12|28443.4
11:12:13|28443.4
11:12:14|28443.44
11:12:15|28443.44
11:12:16|28443.44
11:12:17|28448.36
11:12:18|28448.36
11:12:19|28448.35
11:12:20|28448.35
11:12:21|28448.36
11:12:22|28448.35
11:12:23|28448.35
11:12:24|28448.36
11:12:25|28454.21
11:12:26|28454.83
11:12:27|28454.82
11:12:28|28450.71
11:12:29|28450.71
11:12:30|28450.72
11:12:31|28450.72
11:12:32|28444.66
11:12:33|28443.59
11:12:34|28443.58
11:12:35|28443.58
11:12:36|28443.59
11:12:37|28443.59
11:12:38|28443.59
11:12:40|28443.59
11:12:41|28443.59
11:12:42|28443.59
11:12:43|28444.6
11:12:45|28445.82
11:12:45|28447.33
11:12:46|28447.34
11:12:47|28449.21
11:12:48|28449.21
11:12:49|28449.21
11:12:50|28449.21
11:12:51|28449.2
11:12:53|28449.2
11:12:53|28449.2
11:12:54|28449.2
11:12:55|28449.2
11:12:57|28449.2
11:12:58|28449.21
11:12:59|28449.2
11:13:00|28449.2
11:13:01|28450.71
11:13:02|28450.71
11:13:03|28450.71
11:13:04|28450.7
11:13:05|28450.7
11:13:06|28450.71
11:13:07|28450.71
11:13:08|28450.7
11:13:09|28450.71
11:13:10|28450.71
11:13:11|28452.11
11:13:12|28452.12
11:13:13|28453.16
11:13:14|28453.2
11:13:15|28453.21
11:13:16|28453.21
11:13:17|28453.2
11:13:18|28453.2
11:13:19|28453.2
11:13:20|28453.2
11:13:21|28453.21
11:13:22|28453.21
11:13:23|28453.2
11:13:24|28453.2
11:13:25|28453.21
11:13:26|28453.21
11:13:27|28453.21
11:13:28|28453.2
11:13:29|28453.21
11:13:30|28453.21
11:13:31|28453.2
11:13:32|28453.21
11:13:33|28453.2
11:13:34|28453.2
11:13:35|28453.2
11:13:36|28453.21
11:13:38|28452.27
11:13:39|28452.23
11:13:40|28452.23
11:13:41|28452.23
11:13:42|28452.23
11:13:43|28452.22
11:13:44|28452.22
11:13:45|28452.23
11:13:46|28452.23
11:13:47|28452.23
11:13:48|28452.23
11:13:49|28452.23
11:13:50|28452.22
11:13:51|28452.22
11:13:52|28452.22
11:13:53|28449.65
11:13:54|28449.65
11:13:55|28449.65
11:13:56|28449.65
11:13:58|28445.65
11:13:59|28442.36
11:14:00|28442.37
11:14:01|28441.18
11:14:02|28438.67
11:14:03|28438.68
11:14:04|28438.67
11:14:05|28438.67
11:14:06|28438.68
11:14:07|28438.67
11:14:08|28438.68
11:14:09|28438.67
11:14:10|28438.68
11:14:11|28438.68
11:14:12|28438.68
11:14:13|28438.68
11:14:14|28438.67
11:14:15|28438.68
11:14:16|28438.68
11:14:17|28438.68
11:14:18|28438.68
11:14:19|28438.67
11:14:20|28438.67
11:14:21|28438.67
11:14:22|28438.68
11:14:23|28438.67
11:14:24|28438.67
11:14:25|28438.68
11:14:26|28438.68
11:14:27|28438.68
11:14:28|28438.67
11:14:29|28438.67
11:14:30|28438.67
11:14:31|28438.68
11:14:32|28438.67
11:14:33|28438.67
11:14:34|28438.68
11:14:35|28438.68
11:14:36|28438.68
11:14:37|28438.67
11:14:38|28438.68
11:14:40|28438.68
11:14:41|28438.67
11:14:42|28438.67
11:14:43|28438.68
11:14:44|28438.68
11:14:45|28438.67
11:14:46|28438.67
11:14:47|28438.68
11:14:48|28438.68
11:14:49|28438.68
11:14:50|28438.68
11:14:51|28439.15
11:14:52|28440.59
11:14:53|28440.59
11:14:54|28440.58
11:14:55|28440.59
11:14:56|28440.59
11:14:57|28440.59
11:14:58|28440.59
11:14:59|28440.59
11:15:00|28440.59
11:15:01|28440.58
11:15:03|28440.58
11:15:03|28440.58
11:15:04|28440.58
11:15:06|28440.58
11:15:06|28440.75
11:15:07|28442.3
11:15:08|28442.3
11:15:09|28444.27
11:15:10|28446.09
11:15:12|28446.09
11:15:12|28446.09
11:15:13|28446.09
11:15:15|28446.09
11:15:15|28446.09
11:15:16|28446.09
11:15:17|28446.09
11:15:19|28446.09
11:15:20|28446.1
11:15:21|28446.09
11:15:22|28446.09
11:15:22|28448.72
11:15:24|28448.72
11:15:24|28448.71
11:15:25|28448.71
11:15:27|28448.72
11:15:28|28448.72
11:15:28|28448.72
11:15:29|28448.71
11:15:31|28448.72
11:15:32|28448.72
11:15:33|28448.72
11:15:33|28448.71
11:15:35|28448.72
11:15:36|28448.72
11:15:36|28448.72
11:15:38|28448.71
11:15:39|28448.72
11:15:40|28448.71
11:15:41|28449.2
11:15:42|28449.2
11:15:43|28449.2
11:15:44|28450.7
11:15:45|28450.71
11:15:46|28450.71
11:15:47|28450.7
11:15:48|28450.71
11:15:49|28450.7
11:15:51|28450.71
11:15:52|28450.7
11:15:53|28450.7
11:15:54|28450.71
11:15:55|28450.7
11:15:56|28450.71
11:15:57|28450.71
11:15:58|28450.7
11:15:59|28450.7
11:16:00|28450.71
11:16:01|28450.7
11:16:02|28450.7
11:16:03|28450.7
11:16:04|28450.7
11:16:05|28450.7
11:16:06|28450.71
11:16:07|28450.71
11:16:08|28450.69
11:16:09|28450.69
11:16:10|28450.69
11:16:11|28450.69
11:16:12|28450.69
11:16:13|28450.7
11:16:14|28449.07
11:16:15|28448.1
11:16:16|28444.45
11:16:17|28443.98
11:16:18|28443.98
11:16:19|28443.97
11:16:20|28443.98
11:16:21|28443.98
11:16:23|28443.98
11:16:23|28443.98
11:16:24|28443.98
11:16:25|28443.97
11:16:27|28443.97
11:16:27|28443.97
11:16:29|28443.98
11:16:30|28443.98
11:16:30|28443.97
11:16:31|28443.97
11:16:32|28443.97
11:16:33|28443.98
11:16:34|28443.97
11:16:35|28443.98
11:16:36|28443.98
11:16:37|28443.98
11:16:38|28443.98
11:16:40|28443.98
11:16:40|28443.97
11:16:42|28443.97
11:16:43|28443.98
11:16:44|28443.98
11:16:46|28443.97
11:16:47|28444.33
11:16:48|28445.34
11:16:48|28445.35
11:16:49|28445.35
11:16:51|28445.35
11:16:51|28445.34
11:16:52|28445.34
11:16:53|28445.35
11:16:55|28445.35
11:16:55|28445.34
11:16:57|28445.34
11:16:57|28445.34
11:16:59|28445.35
11:17:00|28445.35
11:17:01|28445.34
11:17:02|28445.35
11:17:03|28445.34
11:17:04|28445.35
11:17:05|28445.34
11:17:06|28445.35
11:17:06|28445.35
11:17:07|28445.35
11:17:08|28445.35
11:17:10|28445.35
11:17:11|28445.34
11:17:11|28445.35
11:17:13|28445.35
11:17:14|28445.34
11:17:15|28440.78
11:17:16|28440.77
11:17:16|28440.77
11:17:17|28440.77
11:17:19|28440.78
11:17:20|28440.77
11:17:21|28440.77
11:17:22|28440.78
11:17:23|28440.77
11:17:24|28440.78
11:17:25|28440.77
11:17:26|28440.77
11:17:27|28440.77
11:17:28|28440.77
11:17:29|28440.77
11:17:30|28440.78
11:17:31|28440.78
11:17:32|28441.97
11:17:33|28441.97
11:17:34|28442.87
11:17:35|28442.87
11:17:36|28442.88
11:17:38|28442.87
11:17:38|28442.87
11:17:39|28442.87
11:17:40|28442.87
11:17:42|28442.88
11:17:43|28442.88
11:17:44|28442.87
11:17:45|28442.51
11:17:46|28442.5
11:17:47|28442.5
11:17:48|28442.5
11:17:49|28442.51
11:17:50|28442.51
11:17:51|28442.5
11:17:52|28442.5
11:17:53|28442.5
11:17:54|28442.5
11:17:55|28441.42
11:17:56|28440.78
11:17:57|28440.78
11:17:58|28440.78
11:17:59|28440.77
11:18:00|28440.77
11:18:01|28440.77
11:18:02|28440.77
11:18:03|28440.78
11:18:04|28440.78
11:18:05|28440.78
11:18:06|28440.78
11:18:07|28440.77
11:18:08|28440.78
11:18:09|28440.78
11:18:10|28440.77
11:18:11|28440.77
11:18:12|28440.77
11:18:13|28440.77
11:18:14|28440.77
11:18:15|28440.78
11:18:16|28440.78
11:18:17|28440.77
11:18:18|28440.78
11:18:19|28437.42
11:18:20|28437.42
11:18:21|28437.42
11:18:22|28437.41
11:18:23|28436.61
11:18:24|28436.6
11:18:25|28435.16
11:18:26|28435.06
11:18:27|28435.05
11:18:28|28435.06
11:18:29|28435.05
11:18:30|28435.06
11:18:31|28435.06
11:18:32|28435.05
11:18:33|28435.06
11:18:34|28435.06
11:18:35|28435.06
11:18:36|28435.05
11:18:37|28435.06
11:18:38|28435.06
11:18:39|28435.06
11:18:40|28435.06
11:18:41|28435.06
11:18:42|28435.06
11:18:44|28435.06
11:18:45|28435.05
11:18:46|28435.05
11:18:47|28435.06
11:18:48|28435.05
11:18:49|28435.05
11:18:49|28435.05
11:18:51|28435.06
11:18:52|28435.06
11:18:53|28435.06
11:18:54|28435.05
11:18:54|28435.05
11:18:56|28435.05
11:18:56|28435.06
11:18:58|28435.05
11:18:59|28435.06
11:19:00|28435.05
11:19:01|28435.05
11:19:02|28435.05
11:19:03|28435.05
11:19:04|28435.06
11:19:05|28435.05
11:19:06|28435.05
11:19:07|28435.06
11:19:08|28435.06
11:19:09|28435.05
11:19:10|28435.05
11:19:11|28432.94
11:19:12|28432.93
11:19:13|28432.94
11:19:14|28432.93
11:19:15|28432.93
11:19:16|28432.94
11:19:17|28434.03
11:19:18|28434.04
11:19:19|28434.03
11:19:20|28434.03
11:19:21|28434.04
11:19:22|28434.04
11:19:23|28434.04
11:19:24|28434.04
11:19:25|28434.04
11:19:26|28434.03
11:19:27|28434.03
11:19:28|28434.04
11:19:29|28434.03
11:19:30|28434.03
11:19:31|28434.04
11:19:32|28434.03
11:19:33|28434.03
11:19:34|28434.03
11:19:35|28434.03
11:19:36|28434.03
11:19:37|28434.03
11:19:38|28436.43
11:19:39|28437.64
11:19:40|28437.64
11:19:41|28437.65
11:19:42|28437.64
11:19:43|28437.64
11:19:45|28437.65
11:19:46|28437.64
11:19:47|28437.64
11:19:48|28437.65
11:19:49|28437.64
11:19:50|28437.64
11:19:51|28437.64
11:19:52|28437.64
11:19:53|28437.65
11:19:54|28435.3
11:19:55|28435.31
11:19:56|28435.3
11:19:58|28435.3
11:19:58|28435.3
11:19:59|28430.92
11:20:00|28430.91
11:20:01|28430.92
11:20:03|28430.91
11:20:03|28430.
11:20:05|28429.61
11:20:05|28429.6
11:20:07|28429.61
11:20:08|28429.6
11:20:09|28429.6
11:20:10|28429.6
11:20:10|28429.6
11:20:12|28429.6
11:20:13|28429.6
11:20:14|28429.6
11:20:14|28429.6
11:20:16|28429.6
11:20:17|28429.6
11:20:18|28429.6
11:20:19|28429.6
11:20:20|28429.6
11:20:21|28429.61
11:20:22|28429.6
11:20:23|28430.35
11:20:24|28430.35
11:20:25|28430.35
11:20:26|28430.35
11:20:27|28430.35
11:20:28|28430.36
11:20:29|28430.35
11:20:30|28430.35
11:20:31|28430.36
11:20:32|28430.35
11:20:33|28430.35
11:20:34|28430.36
11:20:35|28430.36
11:20:36|28430.35
11:20:37|28430.35
11:20:38|28430.35
11:20:39|28431.02
11:20:40|28432.26
11:20:41|28432.26
11:20:42|28432.27
11:20:43|28432.26
11:20:44|28432.26
11:20:46|28432.26
11:20:46|28432.26
11:20:47|28432.26
11:20:48|28432.26
11:20:49|28432.26
11:20:50|28432.27
11:20:51|28432.26
11:20:53|28432.27
11:20:54|28432.26
11:20:55|28432.26
11:20:55|28432.27
11:20:56|28432.26
11:20:58|28432.26
11:20:59|28432.26
11:21:00|28432.26
11:21:01|28432.27
11:21:02|28432.26
11:21:03|28432.27
11:21:04|28432.27
11:21:05|28432.26
11:21:06|28432.26
11:21:07|28432.27
11:21:08|28432.27
11:21:09|28432.27
11:21:10|28432.27
11:21:11|28432.27
11:21:12|28432.27
11:21:13|28432.26
11:21:14|28432.27
11:21:15|28432.27
11:21:16|28432.26
11:21:17|28432.27
11:21:18|28432.26
11:21:19|28432.27
11:21:20|28432.27
11:21:21|28432.27
11:21:22|28432.26
11:21:23|28432.75
11:21:24|28432.75
11:21:26|28432.74
11:21:26|28432.74
11:21:27|28432.75
11:21:29|28432.75
11:21:30|28432.74
11:21:30|28432.75
11:21:32|28432.74
11:21:33|28432.75
11:21:33|28432.75
11:21:34|28432.75
11:21:36|28432.75
11:21:37|28432.75
11:21:37|28432.75
11:21:39|28432.74
11:21:39|28432.75
11:21:40|28432.74
11:21:42|28432.74
11:21:43|28432.74
11:21:44|28432.74
11:21:45|28432.74
11:21:47|28432.74
11:21:47|28432.75
11:21:48|28432.75
11:21:49|28432.75
11:21:50|28432.75
11:21:52|28432.75
11:21:53|28432.74
11:21:53|28432.74
11:21:55|28432.74
11:21:56|28432.74
11:21:57|28432.75
11:21:57|28432.74
11:22:01|28432.74
11:22:02|28432.75
11:22:03|28432.74
11:22:04|28432.74
11:22:05|28432.74
11:22:06|28432.74
11:22:07|28432.74
11:22:08|28432.74
11:22:09|28432.75
11:22:10|28432.74
11:22:11|28430.36
11:22:12|28430.36
11:22:13|28430.36
11:22:14|28430.35
11:22:15|28430.36
11:22:16|28430.
11:22:17|28430.01
11:22:18|28430.01
11:22:19|28430.
11:22:20|28430.01
11:22:21|28430.01
11:22:22|28430.
11:22:23|28430.01
11:22:24|28430.01
11:22:25|28430.01
11:22:26|28430.01
11:22:27|28430.
11:22:28|28425.72
11:22:29|28424.93
11:22:30|28424.07
11:22:31|28423.53
11:22:32|28423.21
11:22:33|28420.55
11:22:34|28420.54
11:22:35|28422.18
11:22:36|28424.7
11:22:38|28424.7
11:22:38|28424.7
11:22:40|28424.71
11:22:40|28424.71
11:22:41|28424.7
11:22:43|28424.7
11:22:43|28427.55
11:22:45|28427.55
11:22:46|28427.54
11:22:47|28427.55
11:22:49|28427.55
11:22:50|28427.55
11:22:51|28427.54
11:22:52|28427.55
11:22:53|28427.55
11:22:54|28427.55
11:22:55|28427.55
11:22:56|28427.55
11:22:57|28427.55
11:22:58|28427.54
11:23:00|28427.54
11:23:01|28427.54
11:23:02|28427.54
11:23:03|28427.54
11:23:04|28427.55
11:23:05|28427.54
11:23:06|28430.42
11:23:07|28430.42
11:23:08|28430.43
11:23:09|28430.42
11:23:10|28430.42
11:23:11|28430.42
11:23:12|28430.43
11:23:14|28430.42
11:23:15|28430.43
11:23:16|28430.43
11:23:16|28430.43
11:23:17|28430.43
11:23:18|28430.43
11:23:20|28430.43
11:23:21|28430.43
11:23:22|28430.42
11:23:23|28430.42
11:23:24|28430.42
11:23:25|28430.42
11:23:26|28430.43
11:23:27|28430.42
11:23:28|28430.42
11:23:29|28430.42
11:23:30|28430.42
11:23:32|28430.42
11:23:32|28430.43
11:23:34|28430.43
11:23:34|28430.43
11:23:35|28430.42
11:23:36|28430.42
11:23:37|28430.43
11:23:38|28433.77
11:23:39|28433.77
11:23:40|28433.77
11:23:42|28433.76
11:23:42|28433.76
11:23:43|28433.76
11:23:44|28436.04
11:23:45|28436.04
11:23:46|28436.04
11:23:47|28436.04
11:23:48|28438.82
11:23:50|28438.82
11:23:50|28438.83
11:23:52|28438.83
11:23:52|28438.82
11:23:54|28438.83
11:23:55|28438.83
11:23:56|28438.82
11:23:57|28438.82
11:23:58|28438.82
11:23:58|28439.15
11:24:00|28441.99
11:24:01|28442.
11:24:02|28442.
11:24:03|28441.99
11:24:04|28442.
11:24:05|28441.99
11:24:05|28442.
11:24:06|28441.99
11:24:08|28441.99
11:24:09|28441.99
11:24:10|28442.
11:24:11|28441.99
11:24:12|28442.
11:24:14|28442.
11:24:14|28441.99
11:24:15|28441.99
11:24:16|28441.99
11:24:17|28441.99
11:24:18|28442.
11:24:19|28441.99
11:24:20|28442.22
11:24:21|28443.32
11:24:22|28445.6
11:24:23|28445.71
11:24:25|28445.71
11:24:25|28445.71
11:24:27|28445.71
11:24:27|28445.96
11:24:29|28445.99
11:24:30|28446.
11:24:30|28448.75
11:24:32|28448.76
11:24:33|28448.75
11:24:33|28448.76
11:24:34|28448.75
11:24:35|28448.76
11:24:37|28448.75
11:24:38|28448.75
11:24:39|28448.75
11:24:40|28448.76
11:24:41|28448.75
11:24:42|28448.75
11:24:43|28448.75
11:24:44|28448.75
11:24:46|28448.75
11:24:46|28448.76
11:24:47|28448.75
11:24:49|28448.75
11:24:50|28448.76
11:24:51|28448.75
11:24:52|28448.76
11:24:53|28443.75
11:24:54|28443.75
11:24:55|28430.47
11:24:56|28430.43
11:24:57|28430.43
11:24:59|28430.43
11:24:59|28430.42
11:25:01|28430.42
11:25:02|28429.23
11:25:03|28429.21
11:25:04|28429.2
11:25:04|28429.2
11:25:05|28425.72
11:25:07|28425.72
11:25:08|28425.72
11:25:09|28425.72
11:25:09|28425.73
11:25:10|28425.72
11:25:12|28425.72
11:25:13|28425.72
11:25:13|28425.72
11:25:15|28425.72
11:25:15|28425.72
11:25:17|28425.72
11:25:18|28425.72
11:25:19|28425.72
11:25:20|28425.73
11:25:21|28425.72
11:25:22|28425.72
11:25:23|28425.72
11:25:24|28425.73
11:25:24|28425.72
11:25:26|28425.72
11:25:26|28425.72
11:25:27|28425.72
11:25:29|28425.72
11:25:29|28425.72
11:25:31|28425.72
11:25:32|28425.73
11:25:33|28427.23
11:25:34|28427.23
11:25:35|28427.24
11:25:36|28427.23
11:25:37|28427.23
11:25:38|28427.23
11:25:39|28427.23
11:25:40|28427.23
11:25:41|28427.23
11:25:42|28427.23
11:25:43|28427.24
11:25:44|28427.23
11:25:45|28427.24
11:25:46|28427.23
11:25:47|28427.23
11:25:48|28427.23
11:25:49|28427.23
11:25:51|28427.24
11:25:52|28427.24
11:25:53|28427.24
11:25:54|28427.24
11:25:55|28427.23
11:25:56|28427.23
11:25:57|28427.24
11:25:58|28427.23
11:25:59|28427.23
11:26:00|28429.3
11:26:01|28429.29
11:26:02|28429.29
11:26:03|28429.3
11:26:04|28429.29
11:26:05|28431.08
11:26:06|28431.73
11:26:07|28433.
11:26:08|28433.05
11:26:09|28433.04
11:26:10|28433.04
11:26:11|28433.05
11:26:12|28433.05
11:26:13|28427.23
11:26:14|28427.23
11:26:15|28427.23
11:26:16|28427.23
11:26:17|28427.24
11:26:19|28427.24
11:26:20|28427.23
11:26:21|28427.23
11:26:21|28427.24
11:26:22|28427.24
11:26:24|28427.23
11:26:24|28427.24
11:26:26|28427.23
11:26:27|28427.23
11:26:28|28427.24
11:26:28|28427.24
11:26:30|28427.23
11:26:30|28427.23
11:26:31|28427.24
11:26:32|28427.23
11:26:33|28427.24
11:26:34|28427.23
11:26:36|28427.23
11:26:36|28427.23
11:26:38|28427.23
11:26:38|28427.24
11:26:39|28427.23
11:26:41|28427.23
11:26:42|28427.23
11:26:43|28427.23
11:26:44|28427.23
11:26:45|28427.23
11:26:45|28427.23
11:26:47|28427.23
11:26:47|28427.23
11:26:49|28427.23
11:26:50|28427.23
11:26:51|28427.24
11:26:52|28427.23
11:26:53|28427.23
11:26:54|28427.24
11:26:55|28427.24
11:26:56|28427.24
11:26:57|28427.24
11:26:58|28427.23
11:26:59|28427.23
11:27:00|28427.23
11:27:01|28427.23
11:27:02|28427.23
11:27:03|28427.23
11:27:04|28427.23
11:27:05|28430.12
11:27:06|28430.18
11:27:07|28430.18
11:27:08|28430.18
11:27:09|28430.18
11:27:10|28430.18
11:27:11|28430.18
11:27:12|28430.18
11:27:13|28430.19
11:27:14|28430.19
11:27:15|28430.19
11:27:16|28430.19
11:27:17|28430.19
11:27:18|28430.19
11:27:19|28430.19
11:27:20|28430.19
11:27:21|28430.18
11:27:22|28430.18
11:27:23|28430.19
11:27:24|28430.18
11:27:25|28430.18
11:27:26|28430.18
11:27:27|28430.18
11:27:28|28430.19
11:27:29|28430.19
11:27:30|28430.19
11:27:31|28430.18
11:27:32|28430.18
11:27:33|28430.19
11:27:34|28430.18
11:27:35|28430.18
11:27:36|28430.18
11:27:37|28430.18
11:27:38|28430.19
11:27:39|28430.18
11:27:40|28430.18
11:27:41|28430.19
11:27:42|28430.18
11:27:43|28430.19
11:27:44|28430.18
11:27:45|28430.18
11:27:46|28430.18
11:27:47|28430.18
11:27:48|28430.19
11:27:49|28430.19
11:27:50|28430.19
11:27:51|28430.19
11:27:53|28430.19
11:27:54|28430.18
11:27:55|28430.18
11:27:56|28430.18
11:27:58|28430.19
11:27:59|28430.18
11:28:00|28430.18
11:28:01|28430.19
11:28:02|28430.18
11:28:03|28430.18
11:28:04|28430.18
11:28:05|28430.18
11:28:06|28430.18
11:28:07|28430.18
11:28:07|28430.19
11:28:09|28430.18
11:28:10|28430.18
11:28:11|28430.19
11:28:12|28430.18
11:28:13|28430.19
11:28:13|28430.18
11:28:15|28430.18
11:28:15|28430.18
11:28:17|28430.18
11:28:18|28430.18
11:28:19|28430.18
11:28:19|28430.18
11:28:21|28430.18
11:28:21|28430.18
11:28:23|28430.18
11:28:23|28430.19
11:28:24|28430.18
11:28:26|28430.18
11:28:27|28430.18
11:28:27|28430.18
11:28:29|28430.18
11:28:30|28430.18
11:28:31|28430.18
11:28:32|28430.18
11:28:32|28430.19
11:28:34|28430.19
11:28:34|28430.19
11:28:36|28430.19
11:28:37|28430.18
11:28:38|28430.18
11:28:39|28430.18
11:28:40|28430.18
11:28:41|28430.18
11:28:42|28430.18
11:28:43|28430.18
11:28:44|28430.18
11:28:45|28430.18
11:28:45|28430.18
11:28:47|28430.18
11:28:48|28430.18
11:28:49|28430.18
11:28:49|28430.19
11:28:52|28430.18
11:28:53|28430.18
11:28:54|28430.19
11:28:55|28430.18
11:28:56|28430.18
11:28:57|28430.18
11:28:58|28430.19
11:28:59|28430.18
11:29:00|28430.18
11:29:01|28430.18
11:29:02|28430.18
11:29:04|28430.19
11:29:05|28430.19
11:29:06|28430.18
11:29:07|28430.18
11:29:07|28430.19
11:29:08|28430.18
11:29:09|28430.19
11:29:11|28430.18
11:29:11|28430.18
11:29:12|28430.19
11:29:13|28430.19
11:29:15|28430.18
11:29:16|28430.18
11:29:17|28430.18
11:29:18|28430.18
11:29:19|28430.18
11:29:20|28431.08
11:29:21|28431.08
11:29:22|28431.08
11:29:23|28432.26
11:29:25|28432.26
11:29:25|28432.26
11:29:26|28432.26
11:29:27|28432.27
11:29:28|28432.27
11:29:29|28432.27
11:29:30|28432.27
11:29:31|28432.26
11:29:32|28432.26
11:29:34|28432.27
11:29:34|28432.26
11:29:35|28432.27
11:29:36|28432.26
11:29:37|28432.26
11:29:38|28432.27
11:29:39|28432.26
11:29:40|28432.26
11:29:41|28432.27
11:29:42|28432.26
11:29:43|28432.26
11:29:44|28432.26
11:29:45|28432.26
11:29:46|28432.26
11:29:47|28432.26
11:29:48|28432.26
11:29:49|28432.27
11:29:50|28432.26
11:29:51|28432.26
11:29:52|28432.26
11:29:54|28432.26
11:29:55|28432.26
11:29:56|28432.27
11:29:57|28432.26
11:29:58|28432.27
11:29:59|28427.35
11:30:00|28427.36
11:30:01|28427.35
11:30:03|28427.35
11:30:03|28425.44
11:30:05|28425.44
11:30:05|28425.43
11:30:06|28425.44
11:30:07|28425.44
11:30:08|28425.44
11:30:09|28425.43
11:30:11|28425.44
11:30:12|28425.44
11:30:12|28425.44
11:30:14|28425.43
11:30:14|28425.44
11:30:15|28425.44
11:30:16|28425.43
11:30:18|28425.44
11:30:19|28425.44
11:30:19|28425.44
11:30:20|28425.43
11:30:22|28425.43
11:30:22|28425.44
11:30:24|28425.44
11:30:24|28425.43
11:30:25|28425.43
11:30:27|28425.43
11:30:27|28425.43
11:30:28|28425.44
11:30:29|28425.44
11:30:30|28425.43
11:30:31|28425.44
11:30:32|28425.43
11:30:33|28425.43
11:30:34|28425.43
11:30:35|28425.43
11:30:36|28425.43
11:30:37|28425.43
11:30:38|28425.43
11:30:40|28425.43
11:30:40|28425.44
11:30:42|28425.43
11:30:42|28425.43
11:30:43|28425.43
11:30:44|28425.43
11:30:45|28425.43
11:30:46|28425.44
11:30:47|28425.43
11:30:48|28425.43
11:30:49|28425.44
11:30:50|28425.43
11:30:51|28425.44
11:30:52|28425.43
11:30:53|28425.44
11:30:55|28425.43
11:30:56|28425.44
11:30:57|28425.44
11:30:58|28425.44
11:30:59|28425.43
11:31:00|28425.43
11:31:01|28425.44
11:31:02|28425.43
11:31:03|28425.43
11:31:04|28425.43
11:31:05|28420.83
11:31:06|28418.65
11:31:07|28416.92
11:31:08|28416.92
11:31:09|28416.91
11:31:10|28416.91
11:31:11|28416.
11:31:12|28415.01
11:31:13|28415.01
11:31:14|28415.01
11:31:15|28415.01
11:31:16|28415.
11:31:17|28415.01
11:31:18|28415.01
11:31:19|28415.01
11:31:20|28415.
11:31:21|28415.
11:31:22|28415.
11:31:23|28415.01
11:31:24|28415.01
11:31:25|28415.
11:31:26|28415.01
11:31:28|28415.
11:31:29|28415.01
11:31:29|28415.01
11:31:31|28415.01
11:31:31|28415.
11:31:32|28415.01
11:31:33|28415.01
11:31:35|28415.01
11:31:35|28415.01
11:31:36|28415.
11:31:38|28413.79
11:31:38|28412.29
11:31:39|28412.29
11:31:40|28411.63
11:31:41|28411.63
11:31:42|28411.63
11:31:43|28411.63
11:31:45|28411.64
11:31:45|28411.63
11:31:47|28411.64
11:31:47|28411.63
11:31:49|28411.63
11:31:49|28411.64
11:31:50|28411.63
11:31:51|28411.64
11:31:52|28411.64
11:31:53|28411.63
11:31:55|28411.63
11:31:56|28411.64
11:31:58|28411.63
11:31:58|28411.64
11:31:59|28411.63
11:32:00|28411.64
11:32:01|28411.63
11:32:03|28411.63
11:32:04|28411.64
11:32:05|28411.63
11:32:06|28411.63
11:32:06|28411.64
11:32:08|28411.63
11:32:09|28411.63
11:32:10|28411.63
11:32:11|28411.63
11:32:12|28411.63
11:32:13|28411.63
11:32:14|28411.64
11:32:15|28411.64
11:32:16|28411.64
11:32:17|28411.64
11:32:17|28411.64
11:32:19|28411.63
11:32:20|28411.63
11:32:21|28411.63
11:32:22|28411.63
11:32:23|28411.64
11:32:24|28411.63
11:32:25|28410.07
11:32:26|28410.01
11:32:28|28410.01
11:32:28|28410.01
11:32:30|28410.01
11:32:30|28410.01
11:32:31|28410.
11:32:33|28410.
11:32:34|28410.01
11:32:34|28410.
11:32:36|28410.
11:32:36|28410.
11:32:37|28410.01
11:32:39|28410.
11:32:39|28410.
11:32:41|28410.
11:32:41|28410.01
11:32:43|28410.01
11:32:44|28410.01
11:32:44|28410.
11:32:45|28410.01
11:32:47|28410.01
11:32:47|28410.
11:32:49|28410.
11:32:50|28410.
11:32:51|28410.01
11:32:52|28410.01
11:32:53|28410.
11:32:54|28410.01
11:32:55|28410.
11:32:56|28412.11
11:32:57|28412.11
11:32:58|28412.12
11:32:59|28412.11
11:33:00|28412.11
11:33:01|28414.52
11:33:02|28414.51
11:33:03|28414.52
11:33:04|28414.52
11:33:05|28414.52
11:33:06|28414.51
11:33:07|28415.52
11:33:09|28417.52
11:33:09|28419.99
11:33:11|28424.04
11:33:11|28424.05
11:33:12|28424.05
11:33:14|28424.06
11:33:14|28424.05
11:33:16|28424.05
11:33:16|28424.06
11:33:17|28424.05
11:33:18|28424.06
11:33:19|28424.05
11:33:20|28424.06
11:33:22|28424.05
11:33:22|28424.05
11:33:23|28424.06
11:33:24|28424.05
11:33:25|28424.06
11:33:26|28424.05
11:33:28|28424.06
11:33:28|28424.06
11:33:29|28424.05
11:33:31|28424.05
11:33:32|28424.05
11:33:32|28424.05
11:33:33|28424.05
11:33:34|28422.44
11:33:35|28422.43
11:33:36|28422.44
11:33:38|28420.27
11:33:38|28420.28
11:33:39|28420.27
11:33:40|28420.27
11:33:41|28420.27
11:33:42|28420.27
11:33:43|28420.28
11:33:44|28420.28
11:33:45|28420.28
11:33:46|28420.27
11:33:48|28420.28
11:33:48|28420.28
11:33:50|28420.28
11:33:50|28420.28
11:33:51|28420.28
11:33:52|28420.28
11:33:53|28420.28
11:33:54|28420.28
11:33:55|28420.27
11:33:57|28420.27
11:33:58|28420.28
11:33:59|28420.27
11:34:00|28424.06
11:34:01|28424.06
11:34:02|28424.06
11:34:03|28424.06
11:34:04|28424.05
11:34:05|28424.05
11:34:06|28424.06
11:34:07|28424.06
11:34:08|28424.05
11:34:09|28424.05
11:34:10|28422.59
11:34:11|28422.58
11:34:12|28422.59
11:34:13|28422.58
11:34:14|28422.59
11:34:16|28422.59
11:34:16|28422.58
11:34:18|28422.59
11:34:18|28422.58
11:34:20|28422.59
11:34:20|28422.59
11:34:22|28422.58
11:34:23|28422.59
11:34:23|28422.59
11:34:25|28422.59
11:34:25|28422.58
11:34:27|28422.58
11:34:28|28422.59
11:34:29|28422.58
11:34:30|28422.59
11:34:31|28422.59
11:34:32|28422.59
11:34:33|28422.58
11:34:34|28422.58
11:34:35|28422.58
11:34:36|28422.59
11:34:37|28422.59
11:34:38|28422.58
11:34:39|28422.59
11:34:40|28422.59
11:34:41|28422.58
11:34:42|28422.59
11:34:43|28422.59
11:34:44|28422.82
11:34:45|28422.83
11:34:46|28422.83
11:34:47|28422.82
11:34:48|28422.82
11:34:49|28422.82
11:34:50|28422.82
11:34:51|28422.82
11:34:52|28422.83
11:34:53|28422.83
11:34:54|28422.82
11:34:55|28422.82
11:34:56|28422.83
11:34:57|28422.83
11:34:58|28422.83
11:34:59|28422.83
11:35:01|28422.83
11:35:02|28424.99
11:35:03|28424.99
11:35:04|28425.
11:35:04|28424.99
11:35:06|28425.
11:35:06|28425.14
11:35:08|28425.43
11:35:08|28427.01
11:35:10|28428.07
11:35:11|28428.07
11:35:12|28428.07
11:35:13|28428.08
11:35:14|28429.76
11:35:14|28432.57
11:35:16|28432.58
11:35:17|28432.57
11:35:18|28432.58
11:35:19|28432.57
11:35:20|28432.93
11:35:21|28433.62
11:35:21|28433.62
11:35:23|28433.61
11:35:24|28434.05
11:35:24|28434.51
11:35:26|28434.5
11:35:27|28434.51
11:35:28|28434.51
11:35:29|28434.5
11:35:30|28434.5
11:35:31|28434.51
11:35:32|28434.5
11:35:33|28434.51
11:35:34|28434.51
11:35:35|28434.5
11:35:36|28434.5
11:35:37|28434.51
11:35:38|28434.51
11:35:39|28434.5
11:35:40|28434.5
11:35:41|28434.51
11:35:42|28434.5
11:35:43|28434.5
11:35:44|28434.51
11:35:45|28434.5
11:35:46|28434.5
11:35:47|28434.5
11:35:48|28434.5
11:35:49|28434.51
11:35:50|28434.51
11:35:51|28434.5
11:35:52|28434.5
11:35:53|28434.5
11:35:54|28434.51
11:35:55|28434.5
11:35:56|28434.5
11:35:57|28434.51
11:35:58|28434.5
11:35:59|28434.5
11:36:01|28434.5
11:36:02|28434.5
11:36:02|28434.51
11:36:04|28434.5
11:36:05|28434.5
11:36:06|28434.5
11:36:08|28434.51
11:36:08|28434.51
11:36:09|28434.5
11:36:11|28434.51
11:36:12|28434.51
11:36:12|28434.5
11:36:14|28434.5
11:36:15|28434.5
11:36:16|28434.51
11:36:17|28434.51
11:36:18|28434.51
11:36:19|28434.5
11:36:20|28434.5
11:36:21|28434.5
11:36:22|28434.51
11:36:23|28434.51
11:36:24|28434.51
11:36:25|28434.51
11:36:26|28434.51
11:36:27|28434.51
11:36:28|28434.5
11:36:29|28434.5
11:36:30|28434.51
11:36:31|28434.5
11:36:32|28434.5
11:36:33|28434.51
11:36:34|28434.51
11:36:35|28434.5
11:36:36|28434.5
11:36:37|28434.5
11:36:38|28432.88
11:36:39|28432.89
11:36:40|28432.38
11:36:41|28432.39
11:36:42|28432.38
11:36:43|28432.39
11:36:44|28432.39
11:36:45|28432.38
11:36:46|28432.38
11:36:47|28432.39
11:36:48|28432.38
11:36:49|28432.39
11:36:50|28432.39
11:36:51|28432.38
11:36:52|28432.38
11:36:54|28432.39
11:36:54|28432.39
11:36:55|28432.38
11:36:57|28432.38
11:36:57|28432.38
11:36:58|28432.38
11:37:00|28432.39
11:37:00|28432.39
11:37:02|28432.38
11:37:03|28432.38
11:37:04|28432.39
11:37:05|28432.38
11:37:05|28432.38
11:37:07|28432.39
11:37:08|28432.38
11:37:09|28432.39
11:37:10|28435.16
11:37:11|28435.16
11:37:12|28435.15
11:37:13|28435.15
11:37:14|28435.16
11:37:15|28435.16
11:37:15|28436.49
11:37:17|28437.
11:37:18|28437.
11:37:19|28437.
11:37:20|28437.
11:37:20|28437.
11:37:22|28436.99
11:37:23|28436.99
11:37:24|28437.
11:37:25|28437.
11:37:26|28437.
11:37:26|28437.
11:37:28|28436.99
11:37:29|28436.99
11:37:29|28436.99
11:37:31|28437.
11:37:32|28437.
11:37:32|28436.99
11:37:33|28437.
11:37:35|28436.99
11:37:36|28436.99
11:37:37|28437.
11:37:38|28436.99
11:37:39|28436.99
11:37:39|28437.
11:37:41|28436.99
11:37:42|28436.99
11:37:42|28436.99
11:37:44|28436.99
11:37:44|28434.85
11:37:46|28434.85
11:37:47|28434.84
11:37:47|28434.85
11:37:49|28434.85
11:37:50|28434.84
11:37:51|28434.85
11:37:52|28434.84
11:37:53|28434.85
11:37:54|28434.84
11:37:55|28434.85
11:37:56|28434.85
11:37:57|28434.85
11:37:58|28434.84
11:37:59|28434.85
11:38:00|28434.85
11:38:01|28434.84
11:38:03|28434.84
11:38:04|28434.84
11:38:05|28434.84
11:38:06|28434.85
11:38:07|28434.85
11:38:08|28434.85
11:38:09|28434.85
11:38:10|28434.84
11:38:11|28434.84
11:38:12|28433.25
11:38:13|28433.25
11:38:14|28433.25
11:38:15|28433.25
11:38:16|28433.26
11:38:17|28433.26
11:38:18|28433.26
11:38:20|28433.25
11:38:20|28433.25
11:38:21|28433.25
11:38:23|28433.25
11:38:24|28433.26
11:38:25|28433.25
11:38:26|28433.26
11:38:27|28433.26
11:38:28|28433.26
11:38:29|28433.25
11:38:30|28433.26
11:38:31|28433.25
11:38:32|28433.25
11:38:33|28433.25
11:38:34|28433.26
11:38:35|28433.25
11:38:36|28433.25
11:38:37|28433.26
11:38:38|28433.25
11:38:40|28433.25
11:38:40|28433.25
11:38:41|28433.26
11:38:42|28433.25
11:38:43|28433.26
11:38:44|28433.26
11:38:45|28433.26
11:38:46|28433.25
11:38:47|28433.26
11:38:48|28433.25
11:38:49|28433.26
11:38:50|28433.25
11:38:51|28433.25
11:38:52|28433.25
11:38:53|28433.26
11:38:54|28433.25
11:38:55|28433.25
11:38:56|28433.25
11:38:58|28433.25
11:38:58|28433.25
11:38:59|28433.25
11:39:01|28433.26
11:39:01|28433.25
11:39:02|28433.25
11:39:04|28433.26
11:39:05|28433.26
11:39:06|28433.25
11:39:07|28433.26
11:39:08|28433.26
11:39:10|28433.26
11:39:10|28433.26
11:39:11|28433.25
11:39:12|28433.26
11:39:13|28433.26
11:39:14|28433.26
11:39:15|28433.25
11:39:16|28433.25
11:39:17|28432.44
11:39:18|28432.43
11:39:19|28429.63
11:39:20|28427.86
11:39:21|28427.86
11:39:22|28427.86
11:39:23|28426.06
11:39:24|28425.27
11:39:25|28425.27
11:39:27|28425.27
11:39:27|28425.27
11:39:28|28423.95
11:39:30|28421.4
11:39:31|28421.4
11:39:31|28421.4
11:39:33|28421.39
11:39:33|28421.4
11:39:34|28418.68
11:39:36|28418.67
11:39:37|28418.67
11:39:37|28418.67
11:39:38|28416.46
11:39:39|28416.45
11:39:40|28416.45
11:39:41|28416.45
11:39:42|28416.45
11:39:43|28415.01
11:39:44|28415.01
11:39:45|28415.01
11:39:46|28415.01
11:39:47|28415.01
11:39:48|28415.
11:39:49|28417.44
11:39:50|28417.44
11:39:51|28417.44
11:39:52|28417.44
11:39:53|28417.45
11:39:55|28417.44
11:39:55|28416.03
11:39:57|28416.04
11:39:57|28416.03
11:39:58|28416.03
11:39:59|28416.03
11:40:00|28416.04
11:40:01|28416.04
11:40:03|28416.04
11:40:04|28416.04
11:40:04|28416.04
11:40:05|28416.04
11:40:07|28416.03
11:40:07|28417.4
11:40:09|28417.44
11:40:10|28417.43
11:40:11|28417.43
11:40:12|28417.44
11:40:13|28417.43
11:40:14|28417.44
11:40:15|28417.44
11:40:16|28417.44
11:40:17|28417.44
11:40:18|28417.43
11:40:19|28417.44
11:40:20|28417.43
11:40:21|28417.44
11:40:22|28417.44
11:40:23|28417.44
11:40:24|28417.44
11:40:25|28419.55
11:40:26|28419.55
11:40:27|28419.55
11:40:28|28419.56
11:40:29|28419.56
11:40:30|28421.23
11:40:31|28421.23
11:40:32|28421.22
11:40:33|28421.23
11:40:34|28421.23
11:40:35|28421.22
11:40:36|28421.23
11:40:37|28421.22
11:40:38|28421.22
11:40:39|28421.22
11:40:40|28421.22
11:40:41|28421.22
11:40:42|28421.22
11:40:43|28421.22
11:40:44|28421.23
11:40:46|28421.23
11:40:47|28421.23
11:40:47|28421.22
11:40:49|28421.23
11:40:49|28421.23
11:40:50|28422.65
11:40:51|28424.63
11:40:52|28424.62
11:40:54|28424.62
11:40:54|28424.62
11:40:56|28424.63
11:40:56|28424.63
11:40:58|28424.62
11:40:58|28424.62
11:40:59|28424.62
11:41:00|28424.62
11:41:01|28423.3
11:41:02|28423.3
11:41:04|28423.31
11:41:05|28423.31
11:41:06|28423.3
11:41:07|28423.3
11:41:08|28423.3
11:41:09|28423.3
11:41:10|28424.
11:41:12|28424.3
11:41:13|28424.3
11:41:14|28424.31
11:41:15|28424.3
11:41:15|28424.3
11:41:16|28424.31
11:41:18|28424.31
11:41:19|28424.31
11:41:20|28424.31
11:41:21|28424.31
11:41:22|28424.31
11:41:23|28424.31
11:41:24|28424.31
11:41:25|28424.31
11:41:26|28424.3
11:41:27|28424.3
11:41:28|28424.31
11:41:29|28424.3
11:41:30|28424.41
11:41:31|28424.41
11:41:32|28424.42
11:41:33|28424.41
11:41:34|28424.41
11:41:35|28424.42
11:41:36|28424.42
11:41:37|28424.42
11:41:38|28424.43
11:41:39|28424.45
11:41:41|28424.45
11:41:41|28424.63
11:41:42|28424.62
11:41:44|28427.94
11:41:45|28428.53
11:41:46|28428.53
11:41:47|28428.52
11:41:48|28428.53
11:41:48|28428.53
11:41:50|28428.53
11:41:51|28428.52
11:41:52|28428.53
11:41:53|28428.52
11:41:54|28428.52
11:41:55|28428.52
11:41:56|28428.52
11:41:57|28428.53
11:41:58|28428.53
11:41:59|28428.53
11:42:00|28428.53
11:42:01|28428.52
11:42:02|28428.53
11:42:03|28428.53
11:42:04|28428.53
11:42:06|28431.44
11:42:07|28431.44
11:42:07|28432.61
11:42:09|28432.61
11:42:10|28432.61
11:42:11|28432.6
11:42:12|28432.6
11:42:13|28432.61
11:42:14|28432.61
11:42:15|28432.61
11:42:16|28433.25
11:42:17|28433.26
11:42:18|28433.96
11:42:19|28433.96
11:42:20|28433.96
11:42:21|28433.96
11:42:22|28433.95
11:42:23|28433.96
11:42:24|28433.96
11:42:25|28433.96
11:42:26|28433.96
11:42:27|28433.96
11:42:28|28433.96
11:42:29|28433.95
11:42:30|28433.96
11:42:31|28433.96
11:42:32|28433.96
11:42:33|28433.95
11:42:34|28433.96
11:42:35|28433.96
11:42:36|28433.95
11:42:38|28433.95
11:42:38|28433.96
11:42:39|28433.95
11:42:40|28433.95
11:42:42|28433.95
11:42:42|28433.95
11:42:43|28433.96
11:42:44|28433.96
11:42:45|28433.96
11:42:46|28434.73
11:42:47|28436.66
11:42:48|28436.65
11:42:49|28436.65
11:42:50|28437.9
11:42:51|28438.33
11:42:52|28438.67
11:42:53|28438.72
11:42:54|28438.72
11:42:55|28438.71
11:42:57|28438.71
11:42:57|28440.
11:42:59|28439.99
11:42:59|28439.99
11:43:00|28443.2
11:43:02|28441.69
11:43:02|28442.41
11:43:03|28442.53
11:43:04|28442.84
11:43:05|28443.19
11:43:08|28443.18
11:43:08|28443.59
11:43:10|28443.59
11:43:10|28443.6
11:43:12|28444.99
11:43:13|28445.
11:43:14|28445.
11:43:15|28445.
11:43:16|28444.99
11:43:17|28445.
11:43:18|28444.99
11:43:19|28444.99
11:43:20|28444.99
11:43:21|28445.
11:43:22|28444.99
11:43:23|28445.
11:43:24|28445.
11:43:25|28445.
11:43:26|28445.
11:43:27|28445.
11:43:28|28444.99
11:43:29|28445.
11:43:30|28445.
11:43:31|28444.99
11:43:32|28444.99
11:43:33|28444.99
11:43:34|28444.99
11:43:35|28444.99
11:43:36|28445.
11:43:37|28444.99
11:43:38|28445.
11:43:39|28444.99
11:43:40|28445.
11:43:41|28445.
11:43:42|28445.
11:43:43|28444.99
11:43:44|28444.99
11:43:45|28444.99
11:43:46|28444.99
11:43:47|28444.99
11:43:48|28444.99
11:43:49|28445.
11:43:50|28445.
11:43:52|28445.
11:43:53|28445.
11:43:54|28438.67
11:43:55|28437.2
11:43:56|28437.2
11:43:57|28435.01
11:43:58|28433.96
11:43:59|28430.
11:44:00|28430.
11:44:01|28430.01
11:44:02|28429.26
11:44:03|28429.26
11:44:04|28429.27
11:44:05|28429.26
11:44:06|28429.26
11:44:07|28429.26
11:44:09|28429.27
11:44:10|28433.06
11:44:11|28433.06
11:44:12|28433.07
11:44:13|28433.06
11:44:14|28433.07
11:44:15|28433.06
11:44:17|28433.06
11:44:18|28433.07
11:44:19|28433.07
11:44:20|28433.06
11:44:21|28433.07
11:44:21|28433.06
11:44:23|28433.06
11:44:24|28433.06
11:44:25|28433.06
11:44:26|28433.07
11:44:27|28433.06
11:44:28|28431.38
11:44:29|28430.27
11:44:30|28430.27
11:44:31|28430.27
11:44:32|28430.28
11:44:33|28430.27
11:44:34|28430.28
11:44:35|28430.28
11:44:37|28430.27
11:44:37|28430.27
11:44:38|28430.28
11:44:39|28430.27
11:44:40|28430.28
11:44:41|28430.27
11:44:42|28430.27
11:44:43|28430.27
11:44:44|28430.27
11:44:45|28430.27
11:44:46|28430.27
11:44:47|28430.27
11:44:48|28430.28
11:44:49|28430.27
11:44:51|28430.27
11:44:51|28430.27
11:44:52|28430.27
11:44:53|28430.27
11:44:54|28430.28
11:44:55|28430.27
11:44:56|28430.27
11:44:58|28430.27
11:44:58|28430.27
11:44:59|28430.27
11:45:00|28430.27
11:45:02|28430.27
11:45:02|28430.27
11:45:04|28430.28
11:45:05|28430.27
11:45:05|28430.27
11:45:06|28430.27
11:45:07|28430.27
11:45:09|28430.27
11:45:11|28430.27
11:45:12|28430.27
11:45:13|28430.27
11:45:14|28430.28
11:45:14|28430.27
11:45:16|28430.27
11:45:17|28430.28
11:45:17|28430.27
11:45:18|28430.27
11:45:19|28430.28
11:45:21|28430.28
11:45:22|28430.27
11:45:23|28430.27
11:45:24|28430.27
11:45:25|28430.27
11:45:26|28430.27
11:45:27|28430.27
11:45:28|28430.28
11:45:29|28430.27
11:45:30|28430.27
11:45:31|28430.28
11:45:32|28430.27
11:45:33|28435.32
11:45:34|28435.31
11:45:35|28435.31
11:45:36|28435.31
11:45:37|28435.32
11:45:38|28436.01
11:45:39|28436.02
11:45:40|28436.02
11:45:41|28436.01
11:45:42|28436.01
11:45:43|28436.01
11:45:44|28439.24
11:45:45|28439.23
11:45:46|28439.23
11:45:47|28439.23
11:45:48|28439.24
11:45:49|28439.24
11:45:50|28439.23
11:45:51|28439.23
11:45:52|28439.23
11:45:53|28439.24
11:45:54|28439.24
11:45:55|28439.23
11:45:56|28439.23
11:45:57|28439.23
11:45:58|28439.23
11:45:59|28439.23
11:46:00|28439.23
11:46:01|28439.23
11:46:02|28439.23
11:46:03|28439.23
11:46:04|28439.23
11:46:05|28438.93
11:46:06|28438.94
11:46:07|28438.93
11:46:08|28438.93
11:46:10|28438.58
11:46:10|28438.5
11:46:12|28438.4
11:46:14|28437.96
11:46:15|28437.95
11:46:16|28437.95
11:46:17|28437.95
11:46:18|28441.86
11:46:19|28441.86
11:46:20|28443.92
11:46:20|28443.92
11:46:22|28443.91
11:46:22|28443.91
11:46:23|28443.91
11:46:24|28443.91
11:46:26|28443.91
11:46:27|28443.91
11:46:28|28443.92
11:46:29|28443.92
11:46:30|28443.91
11:46:31|28443.92
11:46:32|28443.92
11:46:33|28443.92
11:46:34|28443.91
11:46:35|28443.91
11:46:36|28443.05
11:46:37|28436.48
11:46:38|28432.42
11:46:39|28432.43
11:46:40|28432.43
11:46:41|28432.42
11:46:42|28432.43
11:46:43|28430.28
11:46:45|28430.28
11:46:46|28430.28
11:46:47|28430.
11:46:48|28429.48
11:46:49|28429.41
11:46:50|28429.41
11:46:50|28429.41
11:46:52|28429.41
11:46:53|28429.41
11:46:54|28429.42
11:46:55|28429.42
11:46:56|28429.42
11:46:57|28429.41
11:46:58|28429.42
11:46:59|28429.42
11:47:00|28429.42
11:47:01|28429.41
11:47:02|28429.42
11:47:03|28429.42
11:47:04|28429.41
11:47:05|28429.41
11:47:06|28429.41
11:47:07|28429.41
11:47:08|28429.41
11:47:09|28429.41
11:47:10|28429.41
11:47:11|28429.41
11:47:13|28429.41
11:47:13|28429.41
11:47:14|28429.42
11:47:16|28429.41
11:47:17|28429.41
11:47:17|28429.41
11:47:18|28429.41
11:47:20|28429.42
11:47:21|28429.41
11:47:22|28429.42
11:47:23|28429.41
11:47:24|28429.42
11:47:25|28429.41
11:47:25|28423.26
11:47:26|28423.26
11:47:28|28423.26
11:47:29|28423.26
11:47:30|28423.26
11:47:31|28423.26
11:47:32|28423.26
11:47:33|28423.26
11:47:34|28420.43
11:47:35|28420.44
11:47:36|28420.43
11:47:37|28420.01
11:47:38|28419.16
11:47:39|28419.17
11:47:40|28419.16
11:47:41|28419.16
11:47:42|28419.17
11:47:43|28419.17
11:47:45|28419.16
11:47:45|28419.16
11:47:46|28419.16
11:47:47|28419.17
11:47:48|28419.16
11:47:49|28418.12
11:47:50|28418.13
11:47:52|28418.12
11:47:52|28417.02
11:47:54|28417.02
11:47:55|28417.01
11:47:56|28415.36
11:47:57|28412.41
11:47:58|28412.41
11:47:59|28412.42
11:48:00|28412.41
11:48:01|28412.41
11:48:01|28412.41
11:48:03|28412.41
11:48:04|28412.42
11:48:05|28412.41
11:48:06|28412.41
11:48:06|28412.41
11:48:08|28412.42
11:48:08|28412.41
11:48:09|28412.42
11:48:11|28412.41
11:48:12|28412.42
11:48:13|28412.42
11:48:14|28412.42
11:48:15|28412.42
11:48:16|28412.42
11:48:17|28416.59
11:48:17|28416.6
11:48:18|28416.6
11:48:20|28416.61
11:48:21|28416.61
11:48:22|28416.6
11:48:23|28416.94
11:48:24|28417.01
11:48:25|28419.53
11:48:26|28419.55
11:48:27|28419.55
11:48:28|28419.56
11:48:29|28419.55
11:48:30|28419.55
11:48:31|28419.56
11:48:32|28419.55
11:48:33|28419.55
11:48:34|28419.56
11:48:35|28419.56
11:48:36|28419.56
11:48:37|28419.57
11:48:38|28419.56
11:48:39|28419.56
11:48:40|28419.56
11:48:41|28419.56
11:48:42|28419.57
11:48:43|28419.57
11:48:44|28419.57
11:48:45|28419.56
11:48:46|28419.56
11:48:47|28419.56
11:48:48|28425.42
11:48:49|28426.15
11:48:50|28426.16
11:48:51|28426.16
11:48:52|28426.15
11:48:53|28426.55
11:48:54|28426.55
11:48:55|28426.55
11:48:56|28426.55
11:48:57|28426.55
11:48:58|28426.54
11:48:59|28426.54
11:49:00|28426.54
11:49:01|28426.55
11:49:02|28426.55
11:49:03|28426.54
11:49:04|28426.54
11:49:05|28426.54
11:49:06|28426.54
11:49:07|28426.55
11:49:08|28426.55
11:49:09|28426.55
11:49:10|28426.55
11:49:11|28426.54
11:49:13|28426.54
11:49:14|28426.55
11:49:14|28426.55
11:49:16|28426.54
11:49:16|28426.55
11:49:17|28426.54
11:49:18|28426.55
11:49:19|28426.54
11:49:21|28426.54
11:49:22|28426.55
11:49:23|28426.55
11:49:24|28426.54
11:49:25|28426.54
11:49:26|28426.54
11:49:27|28426.54
11:49:28|28426.54
11:49:29|28426.54
11:49:30|28426.54
11:49:31|28426.55
11:49:32|28426.54
11:49:33|28426.55
11:49:34|28426.55
11:49:35|28426.54
11:49:36|28426.55
11:49:37|28426.55
11:49:38|28429.42
11:49:39|28429.99
11:49:40|28429.99
11:49:41|28429.99
11:49:42|28430.
11:49:43|28429.99
11:49:44|28430.
11:49:45|28430.
11:49:47|28429.99
11:49:47|28430.
11:49:48|28429.99
11:49:49|28430.26
11:49:50|28432.78
11:49:51|28432.78
11:49:52|28432.81
11:49:53|28432.81
11:49:54|28432.81
11:49:56|28432.93
11:49:56|28432.92
11:49:57|28432.92
11:49:58|28434.06
11:49:59|28434.05
11:50:00|28434.06
11:50:01|28434.06
11:50:02|28434.05
11:50:03|28434.05
11:50:04|28436.02
11:50:05|28436.11
11:50:06|28436.12
11:50:07|28436.11
11:50:09|28436.11
11:50:10|28438.5
11:50:10|28439.
11:50:11|28439.
11:50:13|28439.
11:50:14|28440.
11:50:15|28439.99
11:50:16|28439.99
11:50:18|28439.99
11:50:19|28439.99
11:50:20|28440.
11:50:21|28439.99
11:50:22|28439.99
11:50:22|28439.99
11:50:23|28440.
11:50:24|28439.99
11:50:25|28440.
11:50:27|28439.99
11:50:27|28438.99
11:50:28|28438.99
11:50:30|28437.24
11:50:31|28437.24
11:50:32|28437.23
11:50:33|28437.23
11:50:34|28437.24
11:50:34|28437.23
11:50:35|28437.23
11:50:36|28437.24
11:50:38|28437.23
11:50:39|28437.23
11:50:39|28437.23
11:50:40|28437.23
11:50:42|28437.23
11:50:42|28437.23
11:50:44|28437.23
11:50:45|28437.23
11:50:45|28437.23
11:50:47|28437.23
11:50:48|28437.23
11:50:49|28437.23
11:50:49|28437.24
11:50:51|28437.24
11:50:52|28437.23
11:50:53|28437.23
11:50:54|28437.23
11:50:55|28437.23
11:50:56|28437.24
11:50:57|28437.24
11:50:58|28437.24
11:50:59|28437.24
11:51:00|28437.23
11:51:01|28435.01
11:51:02|28435.01
11:51:03|28435.01
11:51:04|28435.01
11:51:05|28435.01
11:51:06|28435.
11:51:07|28435.
11:51:08|28435.01
11:51:09|28435.
11:51:10|28435.
11:51:11|28435.01
11:51:12|28435.
11:51:13|28435.
11:51:14|28435.01
11:51:16|28435.
11:51:17|28435.
11:51:17|28435.
11:51:19|28435.
11:51:20|28435.01
11:51:21|28435.01
11:51:22|28439.27
11:51:23|28440.
11:51:24|28439.99
11:51:25|28439.99
11:51:26|28439.99
11:51:27|28439.99
11:51:28|28439.99
11:51:29|28439.99
11:51:30|28439.99
11:51:31|28440.
11:51:32|28440.
11:51:33|28440.
11:51:34|28439.99
11:51:35|28440.
11:51:37|28439.99
11:51:38|28439.99
11:51:38|28439.99
11:51:39|28439.99
11:51:40|28439.99
11:51:41|28439.99
11:51:42|28439.99
11:51:43|28440.
11:51:45|28439.99
11:51:46|28439.99
11:51:47|28439.99
11:51:48|28439.99
11:51:49|28439.99
11:51:50|28440.
11:51:51|28439.99
11:51:52|28440.
11:51:53|28440.
11:51:54|28440.
11:51:55|28439.99
11:51:56|28440.
11:51:57|28439.99
11:51:58|28439.99
11:51:59|28440.
11:52:00|28440.
11:52:01|28439.99
11:52:02|28439.99
11:52:03|28436.52
11:52:04|28436.53
11:52:05|28436.52
11:52:06|28436.52
11:52:07|28435.39
11:52:08|28431.46
11:52:09|28431.47
11:52:10|28431.47
11:52:11|28431.46
11:52:12|28431.46
11:52:13|28431.47
11:52:14|28431.47
11:52:15|28429.04
11:52:16|28429.03
11:52:17|28429.03
11:52:18|28429.03
11:52:20|28429.04
11:52:21|28429.04
11:52:22|28429.04
11:52:23|28429.04
11:52:24|28429.04
11:52:25|28430.72
11:52:26|28432.28
11:52:27|28432.32
11:52:28|28432.31
11:52:29|28432.31
11:52:31|28432.32
11:52:31|28432.31
11:52:32|28432.32
11:52:33|28436.97
11:52:34|28437.93
11:52:35|28439.98
11:52:36|28440.
11:52:37|28440.
11:52:39|28439.99
11:52:40|28440.
11:52:40|28440.
11:52:42|28440.
11:52:42|28439.99
11:52:43|28440.
11:52:44|28439.99
11:52:45|28439.99
11:52:46|28440.2
11:52:47|28440.88
11:52:48|28440.88
11:52:50|28440.88
11:52:51|28443.44
11:52:51|28443.44
11:52:53|28443.44
11:52:54|28443.43
11:52:55|28443.43
11:52:56|28443.44
11:52:56|28443.43
11:52:58|28443.43
11:52:58|28443.43
11:52:59|28443.43
11:53:01|28443.43
11:53:02|28443.43
11:53:03|28443.43
11:53:04|28443.43
11:53:05|28443.43
11:53:06|28443.43
11:53:06|28443.43
11:53:07|28443.43
11:53:08|28443.44
11:53:10|28443.43
11:53:10|28443.43
11:53:11|28443.44
11:53:12|28443.43
11:53:13|28443.08
11:53:15|28443.08
11:53:16|28443.09
11:53:17|28441.23
11:53:19|28441.23
11:53:19|28441.23
11:53:21|28441.23
11:53:22|28441.24
11:53:23|28441.23
11:53:24|28441.23
11:53:25|28440.
11:53:26|28440.01
11:53:27|28440.
11:53:27|28440.
11:53:28|28440.01
11:53:30|28440.
11:53:30|28440.
11:53:32|28440.01
11:53:32|28440.
11:53:34|28440.
11:53:34|28440.01
11:53:36|28440.
11:53:36|28440.
11:53:38|28440.
11:53:39|28440.01
11:53:40|28440.
11:53:41|28440.01
11:53:42|28440.01
11:53:43|28440.01
11:53:45|28440.01
11:53:45|28440.01
11:53:46|28440.
11:53:47|28440.
11:53:48|28440.
11:53:50|28440.
11:53:51|28440.01
11:53:52|28440.01
11:53:52|28440.01
11:53:53|28440.01
11:53:55|28440.
11:53:56|28440.01
11:53:57|28440.
11:53:57|28440.01
11:53:59|28441.22
11:54:00|28441.23
11:54:01|28441.23
11:54:02|28441.22
11:54:02|28441.23
11:54:04|28441.37
11:54:05|28441.36
11:54:06|28441.36
11:54:07|28446.14
11:54:08|28446.14
11:54:08|28446.14
11:54:10|28446.14
11:54:10|28446.14
11:54:11|28446.14
11:54:13|28445.23
11:54:14|28445.24
11:54:15|28444.06
11:54:16|28444.07
11:54:17|28441.23
11:54:18|28441.23
11:54:19|28441.23
11:54:21|28441.22
11:54:22|28441.23
11:54:22|28441.23
11:54:24|28441.22
11:54:24|28441.22
11:54:25|28441.22
11:54:27|28441.23
11:54:27|28441.22
11:54:28|28441.23
11:54:30|28441.23
11:54:30|28441.22
11:54:32|28441.22
11:54:33|28441.23
11:54:33|28441.22
11:54:34|28441.22
11:54:35|28441.22
11:54:37|28441.22
11:54:38|28441.22
11:54:39|28441.22
11:54:39|28441.23
11:54:42|28441.22
11:54:42|28441.22
11:54:43|28441.23
11:54:44|28441.23
11:54:45|28441.23
11:54:46|28441.23
11:54:47|28441.23
11:54:48|28441.22
11:54:49|28441.22
11:54:50|28441.22
11:54:51|28441.23
11:54:52|28441.22
11:54:53|28441.23
11:54:54|28441.23
11:54:55|28441.22
11:54:56|28441.22
11:54:57|28441.22
11:54:58|28441.22
11:54:59|28441.23
11:55:00|28441.22
11:55:01|28441.22
11:55:02|28441.22
11:55:03|28441.22
11:55:04|28441.22
11:55:05|28441.23
11:55:06|28441.23
11:55:07|28441.23
11:55:09|28441.23
11:55:09|28441.23
11:55:10|28441.22
11:55:11|28441.23
11:55:12|28441.23
11:55:13|28441.22
11:55:14|28441.22
11:55:15|28441.22
11:55:16|28441.22
11:55:17|28441.22
11:55:19|28441.22
11:55:20|28441.22
11:55:21|28441.22
11:55:22|28441.22
11:55:23|28441.22
11:55:24|28441.23
11:55:25|28441.22
11:55:26|28441.23
11:55:27|28441.22
11:55:28|28441.22
11:55:29|28441.22
11:55:30|28441.23
11:55:31|28441.23
11:55:32|28441.22
11:55:33|28441.23
11:55:34|28441.22
11:55:35|28441.22
11:55:36|28441.22
11:55:37|28436.41
11:55:38|28436.42
11:55:40|28436.42
11:55:40|28436.42
11:55:41|28436.42
11:55:42|28436.41
11:55:44|28436.41
11:55:45|28436.41
11:55:45|28436.42
11:55:47|28436.42
11:55:48|28436.41
11:55:49|28436.42
11:55:50|28436.42
11:55:50|28436.41
11:55:51|28440.13
11:55:53|28440.12
11:55:54|28440.12
11:55:54|28440.12
11:55:56|28440.13
11:55:56|28440.13
11:55:58|28440.12
11:55:59|28440.13
11:56:00|28440.13
11:56:00|28440.26
11:56:02|28440.26
11:56:03|28440.64
11:56:03|28442.07
11:56:04|28442.08
11:56:06|28442.08
11:56:07|28442.08
11:56:07|28442.08
11:56:09|28442.99
11:56:09|28442.99
11:56:11|28442.98
11:56:11|28442.99
11:56:12|28442.98
11:56:14|28442.99
11:56:14|28442.98
11:56:15|28442.99
11:56:17|28442.98
11:56:18|28442.99
11:56:18|28442.99
11:56:20|28442.98
11:56:21|28442.98
11:56:22|28442.99
11:56:22|28442.99
11:56:24|28442.98
11:56:25|28442.98
11:56:26|28442.99
11:56:26|28442.98
11:56:28|28444.87
11:56:29|28444.86
11:56:30|28444.87
11:56:31|28444.87
11:56:32|28444.86
11:56:33|28444.86
11:56:34|28444.86
11:56:35|28444.86
11:56:36|28444.86
11:56:37|28444.86
11:56:38|28444.87
11:56:39|28444.86
11:56:41|28444.86
11:56:41|28444.86
11:56:42|28444.86
11:56:43|28444.87
11:56:44|28444.87
11:56:45|28444.86
11:56:46|28444.86
11:56:47|28444.86
11:56:48|28444.87
11:56:49|28444.86
11:56:50|28444.87
11:56:52|28444.86
11:56:53|28444.86
11:56:54|28444.87
11:56:55|28444.86
11:56:56|28444.87
11:56:56|28444.87
11:56:58|28444.86
11:56:59|28444.86
11:57:00|28444.86
11:57:01|28444.87
11:57:02|28444.87
11:57:03|28444.87
11:57:04|28444.86
11:57:05|28444.86
11:57:05|28442.35
11:57:07|28442.35
11:57:08|28441.57
11:57:09|28441.57
11:57:09|28441.57
11:57:10|28441.57
11:57:12|28441.58
11:57:12|28441.58
11:57:14|28441.57
11:57:15|28441.58
11:57:16|28441.57
11:57:17|28441.58
11:57:17|28441.57
11:57:19|28441.58
11:57:19|28441.57
11:57:20|28441.57
11:57:21|28441.58
11:57:22|28441.58
11:57:24|28441.57
11:57:26|28441.58
11:57:26|28441.58
11:57:27|28441.58
11:57:28|28441.58
11:57:29|28441.57
11:57:30|28441.57
11:57:31|28443.2
11:57:32|28444.14
11:57:33|28444.13
11:57:34|28444.13
11:57:35|28444.13
11:57:36|28444.14
11:57:38|28444.13
11:57:39|28444.14
11:57:39|28444.13
11:57:40|28444.13
11:57:42|28444.13
11:57:43|28444.13
11:57:43|28444.13
11:57:45|28444.13
11:57:45|28444.14
11:57:47|28444.14
11:57:48|28444.14
11:57:49|28444.99
11:57:49|28445.
11:57:51|28444.99
11:57:52|28444.99
11:57:53|28444.99
11:57:54|28444.99
11:57:55|28444.99
11:57:56|28444.99
11:57:57|28445.
11:57:58|28445.
11:57:58|28445.
11:58:00|28444.99
11:58:01|28445.
11:58:02|28445.
11:58:03|28445.
11:58:05|28444.99
11:58:06|28445.
11:58:06|28445.
11:58:08|28445.
11:58:09|28444.99
11:58:10|28445.
11:58:11|28445.
11:58:12|28444.99
11:58:13|28444.99
11:58:14|28444.99
11:58:15|28445.
11:58:16|28445.
11:58:18|28445.
11:58:18|28446.73
11:58:19|28446.74
11:58:20|28446.73
11:58:21|28446.73
11:58:22|28446.74
11:58:24|28446.74
11:58:24|28446.73
11:58:25|28446.73
11:58:27|28446.73
11:58:28|28446.74
11:58:30|28446.73
11:58:31|28446.73
11:58:32|28446.73
11:58:33|28446.73
11:58:33|28446.74
11:58:34|28446.73
11:58:35|28446.73
11:58:36|28446.74
11:58:38|28446.73
11:58:38|28446.73
11:58:39|28446.74
11:58:40|28446.74
11:58:41|28446.73
11:58:43|28446.74
11:58:44|28446.74
11:58:44|28446.74
11:58:46|28446.74
11:58:47|28446.74
11:58:48|28446.73
11:58:48|28446.73
11:58:50|28446.74
11:58:50|28446.74
11:58:51|28446.73
11:58:53|28446.73
11:58:53|28446.73
11:58:54|28446.73
11:58:56|28446.73
11:58:56|28446.74
11:58:57|28446.74
11:58:58|28445.72
11:59:00|28445.72
11:59:01|28445.72
11:59:01|28445.72
11:59:02|28445.47
11:59:03|28445.48
11:59:04|28445.48
11:59:06|28445.48
11:59:07|28441.64
11:59:08|28440.64
11:59:09|28440.63
11:59:09|28440.64
11:59:10|28440.63
11:59:12|28440.63
11:59:13|28440.63
11:59:14|28440.64
11:59:14|28440.63
11:59:15|28440.64
11:59:16|28440.64
11:59:18|28440.63
11:59:19|28440.64
11:59:19|28440.63
11:59:21|28442.08
11:59:22|28442.08
11:59:22|28442.07
11:59:24|28444.76
11:59:25|28444.8
11:59:26|28444.8
11:59:27|28444.79
11:59:28|28444.8
11:59:29|28445.89
11:59:30|28445.9
11:59:30|28445.96
11:59:32|28445.96
11:59:33|28445.97
11:59:33|28445.97
11:59:35|28445.97
11:59:35|28445.97
11:59:38|28448.88
11:59:38|28450.69
11:59:39|28450.69
11:59:40|28450.7
11:59:41|28450.69
11:59:42|28450.69
11:59:43|28450.69
11:59:44|28450.69
11:59:45|28450.69
11:59:46|28450.69
11:59:47|28450.69
11:59:48|28450.7
11:59:49|28450.7
11:59:50|28450.69
11:59:51|28450.69
11:59:52|28450.69
11:59:53|28450.7
11:59:54|28450.7
11:59:56|28450.7
11:59:56|28450.7
11:59:57|28450.7
11:59:59|28450.69
12:00:00|28450.7
12:00:01|28450.98
12:00:01|28452.82
12:00:02|28452.82
12:00:04|28452.83
12:00:04|28454.26
12:00:06|28454.5
12:00:06|28455.99
12:00:07|28456.32
12:00:08|28456.32
12:00:10|28456.76
12:00:11|28456.79
12:00:12|28456.78
12:00:12|28456.79
12:00:13|28456.79
12:00:15|28456.79
12:00:16|28456.78
12:00:16|28456.78
12:00:18|28456.78
12:00:19|28456.78
12:00:19|28456.78
12:00:21|28456.78
12:00:22|28456.78
12:00:22|28456.79
12:00:24|28458.12
12:00:26|28458.12
12:00:27|28458.13
12:00:28|28458.12
12:00:29|28458.13
12:00:30|28458.12
12:00:32|28458.12
12:00:33|28458.12
12:00:33|28458.13
12:00:34|28458.13
12:00:35|28458.12
12:00:36|28458.12
12:00:37|28458.12
12:00:38|28458.12
12:00:39|28458.12
12:00:40|28458.12
12:00:41|28458.13
12:00:42|28458.12
12:00:44|28459.14
12:00:44|28459.15
12:00:45|28459.15
12:00:46|28459.14
12:00:47|28459.15
12:00:48|28460.88
12:00:49|28460.88
12:00:50|28460.87
12:00:51|28461.71
12:00:52|28461.71
12:00:53|28461.97
12:00:54|28461.97
12:00:55|28461.97
12:00:58|28461.97
12:00:58|28461.97
12:00:59|28461.97
12:01:01|28461.97
12:01:01|28460.52
12:01:02|28460.52
12:01:03|28460.53
12:01:04|28460.52
12:01:05|28460.52
12:01:06|28457.62
12:01:07|28457.62
12:01:08|28457.62
12:01:10|28457.62
12:01:10|28457.62
12:01:11|28457.62
12:01:12|28457.61
12:01:13|28457.61
12:01:14|28457.62
12:01:15|28457.62
12:01:16|28459.79
12:01:17|28459.79
12:01:18|28459.79
12:01:19|28459.78
12:01:20|28459.78
12:01:21|28459.78
12:01:22|28459.78
12:01:23|28459.79
12:01:25|28459.79
12:01:26|28459.78
12:01:27|28459.79
12:01:28|28459.78
12:01:29|28459.78
12:01:30|28459.78
12:01:31|28459.79
12:01:33|28459.78
12:01:34|28462.53
12:01:35|28463.31
12:01:35|28463.31
12:01:36|28463.3
12:01:38|28463.31
12:01:39|28463.31
12:01:40|28463.31
12:01:41|28463.31
12:01:41|28463.3
12:01:43|28463.31
12:01:44|28463.31
12:01:45|28463.31
12:01:46|28463.31
12:01:47|28463.31
12:01:48|28464.4
12:01:49|28464.39
12:01:50|28464.39
12:01:51|28468.61
12:01:52|28469.99
12:01:53|28469.99
12:01:54|28469.99
12:01:55|28469.99
12:01:56|28469.99
12:01:57|28469.99
12:01:58|28470.
12:01:59|28469.99
12:02:00|28469.99
12:02:01|28469.99
12:02:02|28470.
12:02:04|28469.99
12:02:04|28469.99
12:02:05|28470.
12:02:06|28469.99
12:02:07|28470.
12:02:08|28469.99
12:02:09|28469.99
12:02:10|28469.99
12:02:11|28469.99
12:02:12|28469.99
12:02:13|28470.
12:02:14|28469.99
12:02:15|28469.99
12:02:16|28471.58
12:02:17|28471.82
12:02:18|28471.82
12:02:19|28471.82
12:02:20|28471.82
12:02:21|28471.82
12:02:22|28473.2
12:02:23|28475.4
12:02:24|28475.4
12:02:26|28475.4
12:02:27|28473.5
12:02:28|28473.51
12:02:29|28473.51
12:02:30|28473.51
12:02:31|28473.51
12:02:32|28473.51
12:02:33|28473.5
12:02:34|28473.5
12:02:35|28473.51
12:02:36|28473.51
12:02:37|28473.51
12:02:38|28473.51
12:02:39|28471.76
12:02:40|28471.76
12:02:42|28471.76
12:02:42|28471.76
12:02:43|28470.01
12:02:44|28470.01
12:02:45|28470.01
12:02:46|28470.02
12:02:47|28470.02
12:02:48|28470.02
12:02:49|28470.02
12:02:50|28470.02
12:02:51|28470.02
12:02:52|28470.01
12:02:53|28470.02
12:02:54|28470.01
12:02:55|28470.01
12:02:56|28470.01
12:02:57|28470.01
12:02:58|28470.01
12:02:59|28470.02
12:03:00|28470.02
12:03:01|28470.02
12:03:02|28470.01
12:03:03|28472.6
12:03:04|28473.43
12:03:05|28473.43
12:03:06|28473.43
12:03:07|28473.44
12:03:08|28473.44
12:03:09|28473.44
12:03:10|28473.44
12:03:11|28473.44
12:03:12|28473.68
12:03:13|28473.71
12:03:14|28473.71
12:03:15|28473.7
12:03:16|28473.7
12:03:17|28473.71
12:03:18|28473.7
12:03:19|28473.7
12:03:20|28473.7
12:03:21|28473.7
12:03:22|28473.7
12:03:24|28473.71
12:03:24|28473.71
12:03:26|28473.7
12:03:27|28473.7
12:03:28|28476.32
12:03:30|28477.05
12:03:31|28477.06
12:03:32|28483.12
12:03:33|28483.11
12:03:34|28483.11
12:03:35|28483.11
12:03:36|28485.3
12:03:37|28485.29
12:03:38|28480.36
12:03:39|28480.37
12:03:40|28480.37
12:03:41|28480.36
12:03:42|28486.22
12:03:43|28486.23
12:03:45|28486.23
12:03:45|28486.22
12:03:47|28482.93
12:03:47|28482.92
12:03:48|28482.93
12:03:49|28482.92
12:03:51|28482.92
12:03:51|28482.92
12:03:52|28482.93
12:03:54|28482.92
12:03:55|28482.93
12:03:56|28482.93
12:03:57|28482.93
12:03:57|28481.48
12:03:58|28480.4
12:03:59|28480.36
12:04:01|28480.36
12:04:02|28480.37
12:04:03|28480.36
12:04:03|28480.37
12:04:04|28479.08
12:04:05|28478.23
12:04:07|28478.24
12:04:08|28476.75
12:04:09|28473.7
12:04:09|28470.15
12:04:10|28470.13
12:04:12|28470.01
12:04:12|28470.
12:04:13|28470.01
12:04:14|28468.77
12:04:15|28468.76
12:04:17|28468.77
12:04:17|28468.76
12:04:18|28468.76
12:04:19|28468.77
12:04:20|28468.77
12:04:21|28468.77
12:04:23|28468.76
12:04:23|28468.77
12:04:24|28468.77
12:04:25|28468.77
12:04:26|28469.71
12:04:28|28469.72
12:04:29|28469.71
12:04:30|28476.33
12:04:31|28476.92
12:04:32|28476.93
12:04:33|28476.94
12:04:34|28476.93
12:04:35|28476.94
12:04:36|28476.93
12:04:37|28476.93
12:04:38|28476.93
12:04:39|28476.93
12:04:40|28476.93
12:04:41|28476.93
12:04:42|28476.93
12:04:43|28476.93
12:04:44|28476.93
12:04:45|28476.93
12:04:46|28476.94
12:04:47|28476.94
12:04:48|28476.94
12:04:49|28476.93
12:04:50|28475.36
12:04:51|28475.36
12:04:52|28475.36
12:04:53|28475.37
12:04:54|28475.36
12:04:55|28475.36
12:04:56|28475.36
12:04:57|28475.37
12:04:58|28475.37
12:04:59|28475.36
12:05:00|28475.36
12:05:02|28475.36
12:05:02|28475.36
12:05:03|28475.37
12:05:04|28475.37
12:05:06|28475.36
12:05:07|28475.36
12:05:08|28475.36
12:05:08|28475.37
12:05:09|28475.37
12:05:10|28475.37
12:05:12|28475.37
12:05:13|28475.37
12:05:14|28475.36
12:05:15|28475.37
12:05:16|28475.37
12:05:16|28475.37
12:05:18|28475.37
12:05:19|28475.37
12:05:19|28475.36
12:05:21|28475.37
12:05:21|28475.36
12:05:22|28475.36
12:05:24|28475.36
12:05:24|28475.36
12:05:26|28475.36
12:05:27|28475.36
12:05:27|28475.36
12:05:29|28475.37
12:05:30|28475.37
12:05:31|28475.37
12:05:32|28475.37
12:05:33|28475.36
12:05:34|28475.36
12:05:35|28475.36
12:05:36|28475.36
12:05:37|28475.36
12:05:38|28475.37
12:05:40|28475.36
12:05:41|28475.37
12:05:42|28475.37
12:05:43|28475.36
12:05:44|28470.
12:05:45|28467.31
12:05:46|28467.15
12:05:47|28467.16
12:05:48|28467.16
12:05:49|28467.16
12:05:50|28467.16
12:05:51|28467.16
12:05:52|28467.15
12:05:54|28467.16
12:05:55|28467.16
12:05:55|28467.15
12:05:56|28466.68
12:05:57|28465.8
12:05:59|28461.73
12:06:00|28461.73
12:06:01|28461.61
12:06:01|28461.61
12:06:02|28461.61
12:06:03|28461.61
12:06:05|28461.6
12:06:06|28461.61
12:06:07|28461.61
12:06:07|28461.6
12:06:09|28461.6
12:06:10|28461.6
12:06:11|28461.61
12:06:12|28461.6
12:06:12|28461.6
12:06:13|28461.61
12:06:15|28461.61
12:06:15|28461.6
12:06:17|28461.61
12:06:18|28461.61
12:06:18|28464.91
12:06:19|28464.9
12:06:21|28464.9
12:06:22|28467.12
12:06:22|28467.16
12:06:23|28468.06
12:06:24|28468.06
12:06:26|28468.06
12:06:26|28469.99
12:06:28|28469.99
12:06:29|28469.99
12:06:30|28470.
12:06:31|28470.
12:06:33|28470.
12:06:34|28470.
12:06:35|28469.99
12:06:36|28470.
12:06:37|28469.99
12:06:37|28470.
12:06:39|28470.
12:06:39|28469.99
12:06:41|28469.99
12:06:42|28469.99
12:06:43|28470.
12:06:44|28469.99
12:06:45|28469.99
12:06:46|28469.99
12:06:47|28469.99
12:06:48|28469.99
12:06:49|28469.99
12:06:50|28469.99
12:06:51|28469.99
12:06:52|28469.99
12:06:53|28470.
12:06:54|28469.99
12:06:55|28469.99
12:06:56|28470.
12:06:57|28469.99
12:06:58|28470.
12:06:59|28470.
12:07:00|28470.
12:07:01|28469.99
12:07:02|28469.99
12:07:03|28470.78
12:07:04|28471.17
12:07:05|28471.17
12:07:06|28471.17
12:07:07|28471.17
12:07:08|28471.18
12:07:09|28471.38
12:07:10|28471.38
12:07:11|28471.38
12:07:12|28471.38
12:07:13|28471.38
12:07:14|28471.39
12:07:15|28471.38
12:07:16|28471.38
12:07:17|28471.39
12:07:18|28471.39
12:07:19|28471.39
12:07:20|28471.38
12:07:21|28471.38
12:07:22|28471.38
12:07:23|28471.39
12:07:24|28471.38
12:07:25|28475.34
12:07:26|28475.34
12:07:27|28475.36
12:07:28|28475.37
12:07:29|28475.37
12:07:31|28475.37
12:07:31|28475.36
12:07:32|28475.37
12:07:33|28477.72
12:07:35|28477.71
12:07:35|28478.53
12:07:37|28478.53
12:07:38|28478.53
12:07:38|28479.09
12:07:40|28479.1
12:07:40|28479.09
12:07:42|28479.09
12:07:43|28479.1
12:07:44|28479.1
12:07:44|28479.09
12:07:46|28479.09
12:07:47|28479.1
12:07:48|28481.23
12:07:49|28482.13
12:07:50|28483.93
12:07:51|28483.93
12:07:52|28483.92
12:07:53|28483.92
12:07:54|28483.93
12:07:55|28483.93
12:07:56|28483.93
12:07:57|28483.92
12:07:58|28483.92
12:07:59|28483.92
12:08:00|28483.92
12:08:01|28483.92
12:08:02|28482.92
12:08:03|28482.92
12:08:04|28482.93
12:08:05|28482.92
12:08:06|28482.92
12:08:07|28482.92
12:08:08|28482.93
12:08:09|28482.93
12:08:10|28482.92
12:08:11|28482.93
12:08:12|28482.93
12:08:13|28482.92
12:08:14|28482.92
12:08:15|28482.93
12:08:16|28482.93
12:08:17|28482.92
12:08:18|28479.1
12:08:19|28476.89
12:08:20|28476.41
12:08:21|28476.41
12:08:22|28476.41
12:08:23|28476.41
12:08:24|28476.4
12:08:25|28476.4
12:08:26|28476.41
12:08:27|28476.41
12:08:28|28476.41
12:08:29|28476.4
12:08:30|28476.41
12:08:31|28476.4
12:08:32|28476.4
12:08:33|28476.4
12:08:34|28476.4
12:08:35|28476.4
12:08:37|28476.4
12:08:37|28476.4
12:08:38|28475.36
12:08:40|28475.36
12:08:41|28475.01
12:08:42|28475.01
12:08:43|28475.
12:08:44|28475.
12:08:45|28475.
12:08:46|28475.01
12:08:47|28475.
12:08:48|28473.8
12:08:49|28473.77
12:08:50|28473.77
12:08:51|28473.76
12:08:52|28473.76
12:08:53|28473.76
12:08:54|28473.76
12:08:55|28473.77
12:08:56|28473.77
12:08:57|28473.76
12:08:58|28472.92
12:08:59|28471.92
12:09:00|28471.91
12:09:01|28471.91
12:09:02|28471.92
12:09:03|28471.92
12:09:04|28471.92
12:09:06|28471.92
12:09:07|28471.92
12:09:08|28471.91
12:09:09|28471.92
12:09:10|28471.92
12:09:11|28471.91
12:09:12|28471.92
12:09:12|28473.76
12:09:14|28475.01
12:09:15|28475.01
12:09:16|28475.01
12:09:17|28475.01
12:09:17|28475.01
12:09:19|28475.
12:09:20|28475.01
12:09:21|28475.01
12:09:22|28477.64
12:09:23|28478.48
12:09:24|28478.48
12:09:25|28478.47
12:09:26|28478.48
12:09:27|28478.47
12:09:28|28478.47
12:09:29|28478.47
12:09:30|28478.47
12:09:31|28478.48
12:09:32|28478.47
12:09:33|28479.02
12:09:34|28479.42
12:09:35|28479.42
12:09:36|28479.42
12:09:37|28479.42
12:09:38|28479.43
12:09:40|28479.43
12:09:40|28479.43
12:09:42|28479.43
12:09:42|28479.42
12:09:44|28479.43
12:09:45|28477.06
12:09:46|28477.06
12:09:47|28475.
12:09:48|28475.01
12:09:49|28475.
12:09:50|28475.01
12:09:51|28474.55
12:09:52|28474.56
12:09:53|28474.55
12:09:54|28474.33
12:09:55|28474.33
12:09:56|28474.33
12:09:57|28474.33
12:09:58|28474.09
12:09:59|28474.09
12:10:00|28474.1
12:10:01|28474.09
12:10:02|28474.07
12:10:03|28474.07
12:10:04|28474.07
12:10:05|28474.07
12:10:06|28471.45
12:10:07|28471.46
12:10:08|28471.46
12:10:09|28471.45
12:10:10|28471.45
12:10:11|28471.45
12:10:12|28470.01
12:10:13|28470.
12:10:14|28469.61
12:10:15|28469.24
12:10:16|28469.24
12:10:17|28469.24
12:10:18|28469.24
12:10:19|28469.24
12:10:20|28469.24
12:10:21|28469.23
12:10:22|28469.6
12:10:23|28470.56
12:10:24|28470.55
12:10:25|28474.99
12:10:26|28477.28
12:10:27|28477.28
12:10:28|28477.27
12:10:29|28477.28
12:10:30|28477.27
12:10:31|28477.28
12:10:32|28477.27
12:10:34|28477.28
12:10:35|28477.27
12:10:37|28477.28
12:10:38|28478.55
12:10:39|28479.95
12:10:40|28480.
12:10:41|28479.99
12:10:42|28480.
12:10:43|28479.99
12:10:44|28480.
12:10:45|28480.
12:10:46|28480.
12:10:47|28479.99
12:10:48|28480.
12:10:49|28479.99
12:10:49|28479.99
12:10:51|28479.99
12:10:52|28480.
12:10:53|28480.
12:10:54|28480.
12:10:55|28480.
12:10:56|28480.
12:10:57|28479.99
12:10:58|28482.97
12:10:59|28486.11
12:11:00|28486.11
12:11:01|28486.12
12:11:02|28486.12
12:11:03|28486.12
12:11:04|28490.
12:11:05|28490.01
12:11:06|28490.
12:11:07|28490.
12:11:08|28490.
12:11:09|28490.
12:11:10|28490.01
12:11:11|28490.01
12:11:12|28490.01
12:11:13|28490.
12:11:14|28490.
12:11:15|28490.01
12:11:16|28490.01
12:11:17|28490.
12:11:18|28490.01
12:11:19|28490.01
12:11:20|28490.
12:11:21|28490.01
12:11:22|28493.59
12:11:23|28493.6
12:11:24|28493.59
12:11:25|28493.59
12:11:26|28493.59
12:11:27|28493.59
12:11:28|28495.01
12:11:29|28497.24
12:11:30|28497.24
12:11:31|28497.25
12:11:32|28497.24
12:11:33|28497.25
12:11:35|28495.52
12:11:36|28495.52
12:11:38|28495.52
12:11:38|28495.53
12:11:39|28495.52
12:11:40|28495.52
12:11:41|28495.52
12:11:42|28495.52
12:11:44|28495.52
12:11:45|28495.53
12:11:46|28499.99
12:11:46|28503.84
12:11:47|28503.84
12:11:48|28504.99
12:11:50|28504.99
12:11:51|28504.99
12:11:52|28504.99
12:11:53|28505.
12:11:54|28504.99
12:11:55|28509.99
12:11:56|28505.58
12:11:57|28507.14
12:11:58|28509.09
12:11:59|28507.63
12:12:00|28506.99
12:12:01|28506.99
12:12:02|28506.99
12:12:03|28506.99
12:12:04|28507.
12:12:05|28509.07
12:12:06|28514.99
12:12:07|28523.13
12:12:08|28535.25
12:12:09|28536.17
12:12:10|28535.25
12:12:11|28531.22
12:12:12|28537.39
12:12:13|28535.18
12:12:14|28535.18
12:12:15|28541.59
12:12:16|28544.65
12:12:17|28549.63
12:12:18|28549.11
12:12:19|28549.11
12:12:20|28550.
12:12:21|28553.99
12:12:22|28551.92
12:12:23|28545.42
12:12:24|28535.58
12:12:25|28529.63
12:12:26|28525.06
12:12:27|28523.16
12:12:28|28529.71
12:12:29|28531.12
12:12:30|28540.
12:12:31|28542.23
12:12:32|28547.47
12:12:34|28549.99
12:12:34|28547.24
12:12:35|28545.68
12:12:36|28545.69
12:12:37|28545.68
12:12:38|28548.72
12:12:39|28554.46
12:12:41|28554.45
12:12:41|28555.99
12:12:44|28554.45
12:12:44|28550.83
12:12:46|28550.83
12:12:46|28553.99
12:12:48|28555.76
12:12:48|28556.24
12:12:50|28556.23
12:12:50|28556.23
12:12:52|28553.97
12:12:53|28547.53
12:12:53|28547.52
12:12:55|28546.19
12:12:56|28539.43
12:12:57|28544.99
12:12:58|28545.
12:12:59|28541.7
12:13:00|28541.7
12:13:01|28546.32
12:13:02|28546.33
12:13:03|28546.32
12:13:04|28542.1
12:13:05|28546.85
12:13:06|28545.13
12:13:07|28545.13
12:13:08|28546.41
12:13:09|28546.4
12:13:10|28546.4
12:13:11|28546.4
12:13:12|28546.4
12:13:13|28545.13
12:13:14|28540.01
12:13:15|28540.01
12:13:16|28535.57
12:13:17|28535.38
12:13:18|28535.39
12:13:19|28535.38
12:13:20|28533.94
12:13:21|28533.95
12:13:22|28534.92
12:13:23|28534.93
12:13:24|28534.92
12:13:25|28534.92
12:13:26|28534.93
12:13:27|28531.28
12:13:28|28530.
12:13:29|28525.67
12:13:30|28525.01
12:13:31|28520.81
12:13:32|28527.02
12:13:33|28527.02
12:13:34|28527.02
12:13:35|28522.55
12:13:37|28522.55
12:13:38|28526.63
12:13:39|28526.63
12:13:40|28526.63
12:13:41|28526.64
12:13:42|28525.77
12:13:43|28524.1
12:13:44|28521.1
12:13:45|28520.
12:13:46|28517.67
12:13:47|28517.67
12:13:48|28517.68
12:13:49|28515.08
12:13:50|28511.47
12:13:51|28509.73
12:13:52|28509.73
12:13:53|28508.01
12:13:54|28508.01
12:13:55|28508.
12:13:56|28508.
12:13:57|28501.4
12:13:58|28501.4
12:13:59|28501.4
12:14:00|28501.4
12:14:01|28503.53
12:14:02|28505.55
12:14:03|28505.56
12:14:04|28507.66
12:14:05|28507.66
12:14:06|28507.66
12:14:07|28507.65
12:14:08|28507.65
12:14:09|28507.66
12:14:10|28508.04
12:14:11|28508.04
12:14:12|28508.86
12:14:13|28508.87
12:14:15|28508.86
12:14:16|28504.59
12:14:16|28504.6
12:14:18|28504.6
12:14:19|28504.59
12:14:20|28504.6
12:14:21|28504.6
12:14:22|28504.6
12:14:23|28504.59
12:14:24|28504.59
12:14:25|28504.59
12:14:26|28504.59
12:14:26|28504.11
12:14:28|28504.1
12:14:29|28504.1
12:14:30|28504.1
12:14:31|28504.11
12:14:32|28504.1
12:14:33|28503.04
12:14:33|28502.08
12:14:35|28502.07
12:14:35|28502.07
12:14:36|28502.08
12:14:38|28502.07
12:14:39|28502.08
12:14:40|28502.07
12:14:42|28503.22
12:14:42|28503.22
12:14:43|28503.21
12:14:44|28503.22
12:14:45|28503.21
12:14:46|28502.36
12:14:47|28502.35
12:14:48|28502.36
12:14:49|28502.35
12:14:50|28502.35
12:14:51|28502.36
12:14:52|28502.36
12:14:53|28502.35
12:14:54|28502.36
12:14:55|28502.36
12:14:57|28502.35
12:14:57|28502.35
12:14:58|28502.35
12:14:59|28502.35
12:15:00|28502.35
12:15:01|28502.35
12:15:03|28501.72
12:15:04|28498.93
12:15:05|28498.94
12:15:06|28498.94
12:15:07|28498.93
12:15:08|28492.6
12:15:09|28492.59
12:15:10|28492.59
12:15:11|28490.
12:15:12|28488.23
12:15:13|28488.22
12:15:14|28488.23
12:15:15|28488.22
12:15:16|28488.23
12:15:17|28492.53
12:15:18|28490.19
12:15:19|28495.27
12:15:20|28495.28
12:15:21|28498.93
12:15:22|28499.97
12:15:23|28499.99
12:15:24|28499.98
12:15:25|28499.99
12:15:26|28499.98
12:15:27|28499.99
12:15:28|28499.98
12:15:29|28499.99
12:15:30|28503.64
12:15:31|28503.65
12:15:32|28503.64
12:15:33|28503.65
12:15:34|28503.65
12:15:35|28503.64
12:15:36|28499.24
12:15:37|28499.24
12:15:38|28499.24
12:15:40|28499.24
12:15:41|28499.25
12:15:42|28499.25
12:15:43|28499.25
12:15:44|28499.25
12:15:45|28496.23
12:15:47|28493.92
12:15:48|28492.23
12:15:49|28492.24
12:15:49|28492.24
12:15:50|28492.24
12:15:51|28492.24
12:15:53|28497.23
12:15:54|28499.97
12:15:54|28499.97
12:15:56|28499.96
12:15:57|28499.97
12:15:57|28499.97
12:15:59|28499.97
12:16:00|28499.73
12:16:00|28499.73
12:16:02|28496.12
12:16:03|28496.11
12:16:04|28496.11
12:16:05|28499.84
12:16:06|28499.87
12:16:07|28499.98
12:16:07|28499.99
12:16:09|28500.
12:16:10|28498.94
12:16:10|28498.93
12:16:12|28498.6
12:16:13|28498.61
12:16:14|28497.41
12:16:15|28497.41
12:16:16|28492.24
12:16:17|28492.25
12:16:17|28492.25
12:16:19|28492.25
12:16:20|28492.25
12:16:21|28492.25
12:16:22|28492.24
12:16:23|28492.25
12:16:24|28492.24
12:16:25|28492.25
12:16:26|28492.25
12:16:27|28492.24
12:16:28|28492.25
12:16:29|28492.25
12:16:30|28492.24
12:16:31|28492.25
12:16:32|28492.25
12:16:33|28492.25
12:16:34|28492.24
12:16:35|28492.24
12:16:36|28492.25
12:16:37|28493.23
12:16:38|28493.23
12:16:39|28493.23
12:16:41|28493.23
12:16:42|28485.06
12:16:43|28485.05
12:16:44|28481.4
12:16:45|28481.4
12:16:46|28480.27
12:16:47|28480.01
12:16:48|28480.01
12:16:49|28481.39
12:16:50|28483.33
12:16:51|28483.33
12:16:52|28483.34
12:16:53|28483.33
12:16:54|28483.33
12:16:55|28483.34
12:16:56|28483.33
12:16:57|28483.34
12:16:58|28483.34
12:16:59|28481.41
12:17:00|28480.01
12:17:01|28480.01
12:17:02|28483.05
12:17:03|28483.04
12:17:04|28483.05
12:17:05|28483.04
12:17:06|28483.04
12:17:07|28483.05
12:17:08|28483.05
12:17:09|28483.04
12:17:11|28483.04
12:17:12|28483.05
12:17:12|28483.05
12:17:13|28480.13
12:17:14|28480.13
12:17:15|28480.13
12:17:16|28480.12
12:17:18|28480.13
12:17:18|28480.12
12:17:19|28480.13
12:17:20|28480.12
12:17:21|28480.13
12:17:23|28480.12
12:17:23|28480.12
12:17:25|28480.12
12:17:25|28480.12
12:17:26|28480.13
12:17:27|28480.12
12:17:28|28480.13
12:17:29|28480.12
12:17:30|28481.07
12:17:32|28481.23
12:17:33|28481.23
12:17:33|28481.23
12:17:34|28481.23
12:17:35|28481.89
12:17:36|28481.89
12:17:38|28481.89
12:17:39|28482.92
12:17:40|28482.91
12:17:41|28491.72
12:17:42|28491.73
12:17:44|28491.72
12:17:44|28491.72
12:17:46|28491.72
12:17:47|28491.73
12:17:47|28491.72
12:17:49|28491.73
12:17:50|28491.72
12:17:50|28491.73
12:17:51|28491.72
12:17:52|28491.73
12:17:53|28491.72
12:17:54|28491.73
12:17:55|28491.72
12:17:56|28491.73
12:17:58|28491.72
12:17:58|28491.73
12:17:59|28491.73
12:18:00|28491.72
12:18:02|28491.72
12:18:02|28491.73
12:18:04|28491.73
12:18:04|28491.73
12:18:05|28491.72
12:18:06|28491.73
12:18:07|28491.73
12:18:08|28491.72
12:18:09|28491.72
12:18:11|28491.73
12:18:11|28491.73
12:18:13|28491.73
12:18:13|28491.73
12:18:15|28491.73
12:18:16|28491.73
12:18:17|28491.73
12:18:17|28491.73
12:18:19|28491.73
12:18:19|28491.73
12:18:21|28491.72
12:18:21|28502.72
12:18:22|28509.42
12:18:23|28514.5
12:18:25|28518.66
12:18:26|28520.
12:18:27|28520.
12:18:28|28520.
12:18:29|28519.99
12:18:30|28524.29
12:18:31|28524.46
12:18:32|28524.45
12:18:33|28525.39
12:18:34|28529.99
12:18:35|28529.99
12:18:36|28529.99
12:18:37|28529.99
12:18:38|28530.
12:18:39|28529.99
12:18:40|28531.12
12:18:41|28532.39
12:18:42|28529.97
12:18:43|28529.97
12:18:44|28529.97
12:18:45|28529.97
12:18:46|28529.96
12:18:48|28529.96
12:18:48|28529.96
12:18:50|28529.97
12:18:51|28529.96
12:18:52|28529.97
12:18:52|28529.97
12:18:54|28529.97
12:18:55|28529.97
12:18:56|28529.96
12:18:56|28529.97
12:18:57|28530.33
12:18:58|28530.33
12:19:00|28531.33
12:19:01|28531.33
12:19:02|28533.98
12:19:03|28536.91
12:19:04|28538.63
12:19:05|28538.63
12:19:06|28538.62
12:19:07|28539.95
12:19:08|28540.
12:19:09|28540.61
12:19:10|28540.61
12:19:11|28542.57
12:19:12|28542.56
12:19:13|28542.56
12:19:14|28542.56
12:19:15|28542.56
12:19:16|28542.57
12:19:17|28541.71
12:19:18|28541.66
12:19:19|28541.67
12:19:20|28541.66
12:19:21|28541.67
12:19:22|28538.99
12:19:23|28536.94
12:19:24|28536.95
12:19:25|28536.07
12:19:26|28536.08
12:19:27|28536.08
12:19:28|28536.08
12:19:29|28536.07
12:19:30|28536.07
12:19:31|28536.08
12:19:32|28535.79
12:19:33|28535.75
12:19:34|28531.38
12:19:35|28530.01
12:19:36|28528.45
12:19:37|28528.45
12:19:38|28528.45
12:19:39|28528.46
12:19:40|28528.45
12:19:41|28525.03
12:19:42|28525.
12:19:44|28516.03
12:19:44|28516.04
12:19:46|28516.03
12:19:46|28516.04
12:19:48|28516.03
12:19:48|28516.04
12:19:50|28518.86
12:19:50|28518.86
12:19:51|28518.87
12:19:53|28519.79
12:19:54|28522.64
12:19:55|28522.64
12:19:56|28522.72
12:19:57|28527.68
12:19:58|28528.4
12:19:59|28530.
12:20:00|28529.99
12:20:01|28534.
12:20:02|28534.33
12:20:03|28535.78
12:20:04|28535.78
12:20:05|28535.79
12:20:06|28535.02
12:20:07|28532.22
12:20:08|28532.22
12:20:09|28538.73
12:20:10|28538.73
12:20:11|28543.1
12:20:12|28544.38
12:20:13|28549.98
12:20:14|28559.55
12:20:15|28559.99
12:20:16|28558.98
12:20:17|28558.35
12:20:18|28555.53
12:20:19|28558.98
12:20:20|28558.98
12:20:21|28557.55
12:20:22|28556.71
12:20:23|28560.6
12:20:24|28560.59
12:20:25|28561.99
12:20:26|28562.36
12:20:27|28562.37
12:20:28|28562.36
12:20:29|28561.35
12:20:30|28550.
12:20:31|28553.55
12:20:32|28556.82
12:20:33|28558.93
12:20:35|28558.98
12:20:35|28558.62
12:20:36|28556.22
12:20:37|28556.22
12:20:38|28556.22
12:20:39|28559.56
12:20:40|28559.57
12:20:41|28554.77
12:20:42|28554.77
12:20:44|28557.72
12:20:45|28557.72
12:20:46|28557.73
12:20:47|28559.36
12:20:49|28559.37
12:20:50|28559.98
12:20:51|28559.98
12:20:52|28559.98
12:20:53|28559.98
12:20:53|28559.99
12:20:55|28559.98
12:20:55|28559.98
12:20:57|28559.98
12:20:57|28559.98
12:20:59|28558.88
12:21:00|28555.
12:21:01|28558.04
12:21:02|28559.
12:21:03|28558.4
12:21:04|28555.63
12:21:05|28555.01
12:21:06|28555.
12:21:07|28553.02
12:21:08|28550.
12:21:09|28549.93
12:21:10|28546.9
12:21:11|28546.87
12:21:12|28550.
12:21:13|28554.79
12:21:14|28557.
12:21:15|28558.99
12:21:16|28558.99
12:21:17|28555.15
12:21:18|28554.82
12:21:19|28552.63
12:21:20|28552.63
12:21:21|28550.14
12:21:22|28548.71
12:21:23|28552.33
12:21:24|28552.32
12:21:25|28552.63
12:21:26|28552.63
12:21:28|28552.63
12:21:28|28552.63
12:21:29|28550.23
12:21:31|28546.55
12:21:31|28547.84
12:21:32|28547.85
12:21:33|28547.85
12:21:34|28547.85
12:21:35|28547.85
12:21:36|28548.7
12:21:37|28548.7
12:21:39|28548.7
12:21:39|28548.71
12:21:40|28548.7
12:21:41|28548.7
12:21:43|28548.7
12:21:43|28553.24
12:21:44|28556.49
12:21:46|28560.
12:21:47|28560.
12:21:48|28560.
12:21:49|28559.99
12:21:51|28559.99
12:21:51|28560.
12:21:52|28560.
12:21:53|28559.99
12:21:54|28558.78
12:21:55|28558.79
12:21:56|28558.79
12:21:58|28558.78
12:21:59|28558.78
12:22:00|28559.31
12:22:01|28559.86
12:22:01|28559.85
12:22:03|28559.9
12:22:04|28561.89
12:22:04|28561.88
12:22:06|28561.89
12:22:07|28561.88
12:22:07|28562.99
12:22:09|28570.
12:22:10|28573.73
12:22:11|28571.31
12:22:11|28568.27
12:22:14|28568.28
12:22:14|28567.94
12:22:15|28566.6
12:22:17|28566.56
12:22:18|28566.56
12:22:18|28561.79
12:22:19|28561.79
12:22:21|28560.
12:22:21|28558.57
12:22:23|28545.46
12:22:24|28545.45
12:22:24|28545.01
12:22:25|28535.
12:22:26|28528.18
12:22:27|28525.3
12:22:28|28527.09
12:22:30|28529.62
12:22:31|28529.62
12:22:31|28529.62
12:22:32|28532.6
12:22:33|28530.32
12:22:34|28527.51
12:22:35|28525.23
12:22:37|28522.25
12:22:37|28521.48
12:22:38|28521.48
12:22:39|28521.49
12:22:40|28521.49
12:22:42|28520.
12:22:42|28517.
12:22:43|28517.
12:22:44|28517.
12:22:46|28515.01
12:22:47|28515.
12:22:48|28515.
12:22:50|28515.
12:22:51|28515.51
12:22:51|28515.52
12:22:52|28517.02
12:22:53|28518.03
12:22:55|28521.4
12:22:56|28524.47
12:22:56|28524.48
12:22:58|28516.75
12:22:59|28515.53
12:23:00|28515.53
12:23:01|28514.1
12:23:01|28514.11
12:23:03|28521.17
12:23:04|28521.17
12:23:05|28521.17
12:23:06|28523.41
12:23:07|28517.41
12:23:08|28515.
12:23:09|28515.01
12:23:10|28515.01
12:23:11|28515.
12:23:12|28515.01
12:23:13|28512.01
12:23:14|28512.01
12:23:15|28512.01
12:23:16|28512.01
12:23:17|28512.01
12:23:18|28515.28
12:23:19|28515.28
12:23:20|28515.12
12:23:21|28512.13
12:23:22|28512.02
12:23:23|28512.01
12:23:24|28512.02
12:23:25|28514.19
12:23:26|28514.19
12:23:27|28514.19
12:23:28|28516.28
12:23:29|28516.28
12:23:30|28516.28
12:23:31|28516.28
12:23:32|28516.27
12:23:33|28516.27
12:23:34|28515.08
12:23:35|28514.2
12:23:36|28514.2
12:23:37|28514.19
12:23:38|28514.2
12:23:39|28514.19
12:23:40|28514.2
12:23:41|28514.08
12:23:42|28514.08
12:23:43|28514.08
12:23:44|28514.08
12:23:45|28514.09
12:23:47|28514.08
12:23:48|28516.27
12:23:49|28516.26
12:23:50|28516.26
12:23:52|28514.12
12:23:53|28514.09
12:23:54|28514.09
12:23:55|28506.95
12:23:56|28505.01
12:23:57|28500.01
12:23:58|28498.63
12:23:59|28496.4
12:24:00|28496.4
12:24:01|28498.03
12:24:02|28500.42
12:24:03|28500.43
12:24:04|28500.42
12:24:05|28497.94
12:24:06|28497.95
12:24:07|28497.94
12:24:08|28497.94
12:24:09|28499.53
12:24:10|28499.73
12:24:11|28496.83
12:24:12|28496.37
12:24:13|28496.28
12:24:14|28496.28
12:24:15|28496.27
12:24:16|28496.27
12:24:17|28500.33
12:24:18|28500.4
12:24:19|28500.41
12:24:20|28500.4
12:24:21|28500.41
12:24:22|28500.4
12:24:23|28500.4
12:24:24|28500.41
12:24:25|28500.41
12:24:26|28500.4
12:24:27|28500.4
12:24:28|28500.41
12:24:29|28500.4
12:24:30|28498.79
12:24:31|28495.01
12:24:32|28495.01
12:24:33|28486.31
12:24:34|28486.31
12:24:35|28486.31
12:24:36|28487.49
12:24:37|28487.5
12:24:38|28487.5
12:24:39|28487.49
12:24:40|28487.5
12:24:41|28487.49
12:24:42|28487.5
12:24:43|28490.23
12:24:44|28490.22
12:24:45|28490.22
12:24:46|28490.22
12:24:47|28490.22
12:24:48|28490.22
12:24:49|28490.23
12:24:50|28490.23
12:24:51|28488.02
12:24:52|28485.01
12:24:53|28485.01
12:24:54|28485.01
12:24:55|28482.01
12:24:56|28480.03
12:24:57|28480.01
12:24:58|28482.7
12:24:59|28483.52
12:25:00|28485.78
12:25:01|28485.77
12:25:02|28485.77
12:25:03|28485.77
12:25:04|28485.77
12:25:05|28485.77
12:25:06|28483.54
12:25:07|28482.11
12:25:08|28480.14
12:25:09|28480.14
12:25:11|28480.13
12:25:12|28480.13
12:25:12|28481.83
12:25:13|28483.02
12:25:15|28475.83
12:25:16|28475.83
12:25:17|28475.
12:25:18|28472.49
12:25:18|28472.49
12:25:20|28472.49
12:25:21|28472.49
12:25:22|28472.49
12:25:23|28472.5
12:25:23|28468.08
12:25:25|28466.27
12:25:26|28465.44
12:25:27|28465.01
12:25:27|28465.01
12:25:29|28467.7
12:25:30|28467.71
12:25:31|28467.71
12:25:32|28467.71
12:25:32|28467.71
12:25:33|28468.84
12:25:35|28471.63
12:25:35|28472.59
12:25:37|28472.71
12:25:38|28472.71
12:25:38|28472.88
12:25:39|28472.87
12:25:41|28469.5
12:25:42|28469.51
12:25:43|28469.51
12:25:44|28469.51
12:25:45|28472.53
12:25:46|28472.87
12:25:47|28472.88
12:25:48|28473.75
12:25:49|28474.86
12:25:50|28474.87
12:25:52|28474.87
12:25:53|28469.8
12:25:54|28469.8
12:25:55|28469.79
12:25:56|28469.53
12:25:57|28468.03
12:25:58|28466.27
12:25:59|28466.27
12:26:00|28466.26
12:26:01|28466.27
12:26:02|28466.26
12:26:04|28469.01
12:26:04|28469.4
12:26:05|28469.4
12:26:06|28469.39
12:26:08|28472.6
12:26:08|28472.6
12:26:10|28472.61
12:26:11|28472.61
12:26:11|28472.61
12:26:12|28472.61
12:26:14|28472.61
12:26:14|28472.61
12:26:16|28472.61
12:26:16|28472.6
12:26:17|28472.61
12:26:19|28472.6
12:26:19|28473.75
12:26:20|28473.74
12:26:22|28473.74
12:26:22|28473.75
12:26:23|28473.75
12:26:24|28477.41
12:26:26|28481.05
12:26:26|28481.05
12:26:28|28481.05
12:26:29|28475.15
12:26:29|28475.
12:26:30|28475.01
12:26:31|28475.
12:26:32|28477.76
12:26:33|28480.
12:26:35|28480.
12:26:36|28479.99
12:26:37|28479.33
12:26:37|28478.04
12:26:38|28478.05
12:26:39|28478.04
12:26:40|28478.04
12:26:42|28473.75
12:26:43|28473.76
12:26:44|28473.75
12:26:44|28470.3
12:26:46|28470.3
12:26:47|28470.3
12:26:48|28470.29
12:26:49|28473.01
12:26:51|28473.
12:26:52|28473.
12:26:53|28473.01
12:26:54|28473.
12:26:55|28474.92
12:26:56|28474.92
12:26:58|28474.92
12:26:58|28474.93
12:26:59|28474.92
12:27:01|28474.93
12:27:02|28474.93
12:27:04|28474.93
12:27:05|28474.93
12:27:05|28474.93
12:27:07|28477.11
12:27:07|28477.11
12:27:09|28477.1
12:27:09|28477.1
12:27:10|28477.1
12:27:11|28477.11
12:27:13|28477.29
12:27:13|28477.38
12:27:15|28477.37
12:27:16|28477.11
12:27:16|28475.73
12:27:17|28475.72
12:27:19|28475.72
12:27:20|28475.72
12:27:21|28473.08
12:27:22|28472.37
12:27:22|28472.37
12:27:23|28472.37
12:27:24|28472.36
12:27:25|28472.36
12:27:26|28472.37
12:27:28|28472.37
12:27:29|28467.76
12:27:29|28465.15
12:27:31|28465.15
12:27:31|28465.16
12:27:33|28465.16
12:27:34|28465.15
12:27:35|28464.56
12:27:35|28464.47
12:27:36|28464.46
12:27:37|28464.46
12:27:38|28464.47
12:27:40|28464.47
12:27:40|28464.47
12:27:41|28464.46
12:27:43|28464.47
12:27:43|28464.47
12:27:45|28464.46
12:27:45|28464.46
12:27:46|28464.46
12:27:48|28464.46
12:27:48|28464.46
12:27:50|28464.46
12:27:51|28464.46
12:27:52|28464.46
12:27:53|28464.44
12:27:54|28463.91
12:27:55|28463.91
12:27:56|28460.25
12:27:57|28460.24
12:27:58|28460.01
12:27:58|28457.87
12:28:00|28457.86
12:28:01|28457.86
12:28:02|28455.76
12:28:03|28457.84
12:28:04|28457.85
12:28:05|28457.86
12:28:06|28457.85
12:28:07|28457.85
12:28:08|28457.86
12:28:09|28457.86
12:28:10|28457.86
12:28:11|28457.85
12:28:12|28457.85
12:28:13|28457.85
12:28:14|28455.76
12:28:15|28455.76
12:28:16|28455.76
12:28:17|28455.76
12:28:18|28455.77
12:28:19|28455.77
12:28:20|28455.13
12:28:21|28455.12
12:28:22|28455.12
12:28:23|28451.78
12:28:24|28451.78
12:28:25|28451.77
12:28:26|28451.78
12:28:27|28451.77
12:28:28|28451.78
12:28:29|28451.77
12:28:30|28453.52
12:28:31|28453.51
12:28:32|28453.51
12:28:33|28452.23
12:28:34|28452.22
12:28:35|28450.7
12:28:36|28450.7
12:28:37|28450.7
12:28:39|28450.71
12:28:39|28450.71
12:28:40|28450.71
12:28:41|28450.71
12:28:42|28450.71
12:28:43|28450.71
12:28:45|28450.7
12:28:45|28453.33
12:28:47|28453.33
12:28:47|28453.32
12:28:49|28453.32
12:28:49|28453.33
12:28:50|28453.33
12:28:52|28453.32
12:28:53|28449.56
12:28:54|28447.64
12:28:55|28446.39
12:28:57|28446.01
12:28:57|28446.01
12:28:59|28442.52
12:28:59|28441.8
12:29:01|28432.91
12:29:01|28438.33
12:29:02|28440.
12:29:04|28437.56
12:29:05|28437.56
12:29:06|28425.94
12:29:07|28429.82
12:29:08|28426.55
12:29:09|28421.55
12:29:10|28424.49
12:29:11|28424.5
12:29:12|28425.43
12:29:13|28425.42
12:29:14|28425.42
12:29:15|28425.43
12:29:16|28425.43
12:29:17|28421.84
12:29:18|28421.84
12:29:19|28424.06
12:29:20|28424.07
12:29:21|28425.21
12:29:22|28425.21
12:29:23|28425.22
12:29:24|28426.88
12:29:25|28428.08
12:29:26|28436.92
12:29:27|28437.73
12:29:28|28440.56
12:29:29|28440.56
12:29:30|28441.57
12:29:31|28439.53
12:29:32|28439.53
12:29:33|28439.53
12:29:34|28439.53
12:29:35|28437.73
12:29:36|28437.71
12:29:37|28437.71
12:29:38|28437.71
12:29:39|28437.7
12:29:40|28437.7
12:29:41|28437.7
12:29:42|28437.71
12:29:43|28437.7
12:29:44|28437.7
12:29:45|28438.18
12:29:46|28438.76
12:29:47|28440.54
12:29:48|28441.31
12:29:49|28443.44
12:29:50|28445.78
12:29:51|28446.5
12:29:52|28446.49
12:29:53|28446.49
12:29:54|28443.68
12:29:55|28440.
12:29:56|28440.01
12:29:58|28440.01
12:29:59|28440.
12:29:59|28440.01
12:30:01|28432.63
12:30:02|28432.34
12:30:03|28430.
12:30:03|28427.02
12:30:05|28426.9
12:30:06|28422.19
12:30:07|28424.49
12:30:08|28420.01
12:30:09|28420.
12:30:10|28425.
12:30:11|28425.
12:30:12|28424.99
12:30:13|28426.93
12:30:14|28428.77
12:30:15|28425.6
12:30:16|28425.61
12:30:17|28425.61
12:30:18|28425.6
12:30:19|28425.58
12:30:20|28425.6
12:30:21|28425.6
12:30:22|28425.61
12:30:24|28428.42
12:30:24|28428.41
12:30:26|28435.32
12:30:27|28438.33
12:30:28|28442.24
12:30:28|28444.14
12:30:29|28444.14
12:30:30|28444.14
12:30:31|28444.13
12:30:32|28444.13
12:30:33|28444.16
12:30:34|28445.77
12:30:35|28445.78
12:30:36|28449.16
12:30:38|28449.17
12:30:38|28450.46
12:30:40|28450.47
12:30:41|28450.46
12:30:42|28450.46
12:30:43|28453.83
12:30:43|28453.83
12:30:44|28453.87
12:30:46|28453.87
12:30:47|28457.48
12:30:48|28457.49
12:30:49|28457.49
12:30:50|28457.48
12:30:50|28457.49
12:30:51|28457.49
12:30:53|28457.49
12:30:54|28445.
12:30:56|28445.01
12:30:57|28445.01
12:30:58|28445.01
12:30:59|28445.
12:31:00|28445.
12:31:01|28449.33
12:31:02|28449.33
12:31:03|28449.99
12:31:04|28449.99
12:31:05|28449.99
12:31:06|28449.99
12:31:07|28452.73
12:31:08|28452.73
12:31:09|28457.98
12:31:10|28459.07
12:31:11|28462.33
12:31:12|28464.44
12:31:13|28466.99
12:31:14|28468.99
12:31:15|28468.99
12:31:16|28465.15
12:31:17|28464.58
12:31:18|28464.58
12:31:19|28464.57
12:31:20|28464.58
12:31:21|28467.21
12:31:22|28472.86
12:31:24|28472.87
12:31:24|28472.87
12:31:25|28464.32
12:31:27|28464.33
12:31:27|28464.32
12:31:29|28464.32
12:31:30|28464.32
12:31:31|28464.32
12:31:31|28466.83
12:31:33|28468.5
12:31:33|28469.31
12:31:35|28469.31
12:31:35|28469.31
12:31:37|28469.3
12:31:37|28469.31
12:31:38|28469.3
12:31:39|28471.03
12:31:40|28471.93
12:31:41|28471.93
12:31:42|28471.92
12:31:43|28471.92
12:31:44|28472.13
12:31:46|28474.9
12:31:46|28476.58
12:31:47|28476.58
12:31:48|28477.08
12:31:50|28477.09
12:31:51|28476.58
12:31:51|28463.5
12:31:52|28463.5
12:31:53|28463.51
12:31:55|28463.51
12:31:56|28463.51
12:31:57|28460.85
12:31:58|28452.22
12:31:59|28452.22
12:32:00|28452.23
12:32:01|28452.23
12:32:02|28452.23
12:32:03|28452.23
12:32:04|28452.22
12:32:06|28457.18
12:32:06|28452.58
12:32:08|28452.54
12:32:09|28452.54
12:32:09|28450.
12:32:11|28450.06
12:32:12|28450.
12:32:13|28450.
12:32:13|28456.24
12:32:15|28464.72
12:32:16|28465.46
12:32:17|28466.59
12:32:18|28466.59
12:32:19|28466.59
12:32:20|28466.59
12:32:21|28464.72
12:32:21|28462.31
12:32:23|28462.31
12:32:23|28467.65
12:32:25|28467.66
12:32:25|28467.66
12:32:27|28467.66
12:32:28|28467.66
12:32:29|28467.66
12:32:30|28467.66
12:32:31|28465.28
12:32:32|28464.08
12:32:33|28460.01
12:32:34|28460.
12:32:35|28463.36
12:32:36|28463.36
12:32:37|28465.9
12:32:38|28467.89
12:32:39|28467.9
12:32:40|28467.9
12:32:41|28467.89
12:32:42|28467.89
12:32:43|28467.9
12:32:44|28469.31
12:32:46|28472.15
12:32:48|28472.66
12:32:49|28472.66
12:32:50|28472.65
12:32:51|28472.66
12:32:52|28472.65
12:32:53|28474.02
12:32:54|28476.73
12:32:55|28478.51
12:32:56|28478.52
12:32:58|28478.51
12:32:59|28478.51
12:32:59|28478.51
12:33:00|28478.51
12:33:01|28478.5
12:33:03|28478.49
12:33:03|28478.5
12:33:05|28478.5
12:33:06|28478.49
12:33:07|28478.5
12:33:07|28478.72
12:33:09|28479.33
12:33:10|28479.32
12:33:11|28479.32
12:33:12|28479.33
12:33:13|28479.33
12:33:14|28479.33
12:33:15|28479.32
12:33:16|28479.32
12:33:16|28479.33
12:33:18|28475.85
12:33:18|28475.86
12:33:20|28475.86
12:33:20|28475.86
12:33:22|28479.18
12:33:23|28479.18
12:33:23|28479.18
12:33:24|28479.18
12:33:25|28479.17
12:33:26|28479.17
12:33:27|28479.18
12:33:29|28479.99
12:33:29|28482.35
12:33:31|28483.45
12:33:31|28483.44
12:33:33|28483.44
12:33:33|28484.56
12:33:35|28484.56
12:33:36|28484.56
12:33:37|28484.84
12:33:38|28487.06
12:33:39|28487.05
12:33:40|28487.06
12:33:42|28487.05
12:33:42|28487.06
12:33:43|28487.06
12:33:44|28487.06
12:33:45|28487.06
12:33:46|28487.06
12:33:47|28485.63
12:33:48|28485.48
12:33:49|28484.83
12:33:50|28484.83
12:33:51|28484.83
12:33:52|28484.83
12:33:53|28484.83
12:33:54|28484.82
12:33:55|28484.82
12:33:57|28484.82
12:33:59|28484.82
12:33:59|28484.83
12:34:01|28484.82
12:34:02|28483.45
12:34:03|28481.66
12:34:04|28481.65
12:34:05|28478.14
12:34:06|28478.13
12:34:07|28478.12
12:34:08|28478.12
12:34:09|28476.76
12:34:10|28472.73
12:34:11|28472.72
12:34:12|28465.01
12:34:13|28465.
12:34:14|28462.09
12:34:15|28462.09
12:34:16|28462.08
12:34:17|28467.46
12:34:18|28467.47
12:34:19|28467.47
12:34:20|28467.46
12:34:21|28467.47
12:34:22|28467.47
12:34:23|28467.47
12:34:24|28467.46
12:34:25|28467.47
12:34:26|28467.46
12:34:27|28467.46
12:34:28|28467.47
12:34:29|28467.2
12:34:30|28462.11
12:34:31|28462.11
12:34:32|28462.1
12:34:33|28462.1
12:34:34|28460.01
12:34:35|28460.
12:34:36|28457.71
12:34:37|28457.67
12:34:39|28457.66
12:34:40|28457.66
12:34:41|28457.66
12:34:42|28457.66
12:34:43|28457.66
12:34:44|28457.67
12:34:45|28457.67
12:34:46|28457.67
12:34:47|28457.67
12:34:48|28457.67
12:34:49|28458.23
12:34:50|28458.23
12:34:51|28458.22
12:34:52|28458.22
12:34:53|28463.56
12:34:54|28463.55
12:34:55|28463.55
12:34:56|28463.56
12:34:58|28463.55
12:34:58|28463.55
12:35:00|28463.56
12:35:01|28463.56
12:35:02|28463.56
12:35:04|28463.55
12:35:04|28463.55
12:35:06|28462.88
12:35:06|28462.88
12:35:07|28462.88
12:35:08|28462.88
12:35:10|28462.88
12:35:10|28462.89
12:35:12|28462.88
12:35:13|28462.88
12:35:13|28462.89
12:35:15|28459.06
12:35:16|28458.22
12:35:17|28458.22
12:35:18|28456.12
12:35:19|28450.06
12:35:20|28443.6
12:35:22|28443.59
12:35:22|28443.59
12:35:24|28443.6
12:35:24|28443.6
12:35:25|28443.59
12:35:26|28443.6
12:35:27|28443.6
12:35:28|28443.6
12:35:29|28443.6
12:35:30|28443.6
12:35:32|28443.59
12:35:32|28445.34
12:35:33|28445.34
12:35:34|28445.35
12:35:35|28445.34
12:35:36|28445.35
12:35:38|28445.34
12:35:38|28445.35
12:35:39|28443.47
12:35:40|28443.47
12:35:41|28443.47
12:35:42|28443.48
12:35:43|28440.08
12:35:44|28438.4
12:35:46|28438.4
12:35:46|28438.4
12:35:47|28438.4
12:35:48|28438.4
12:35:49|28438.41
12:35:50|28438.4
12:35:51|28438.4
12:35:53|28438.4
12:35:53|28438.93
12:35:54|28439.95
12:35:55|28439.96
12:35:57|28439.96
12:35:57|28439.96
12:35:59|28441.93
12:36:00|28441.93
12:36:01|28441.92
12:36:02|28443.06
12:36:03|28443.06
12:36:04|28443.07
12:36:05|28444.99
12:36:06|28449.7
12:36:08|28449.7
12:36:08|28449.71
12:36:10|28449.71
12:36:11|28440.48
12:36:12|28440.
12:36:12|28438.92
12:36:13|28438.9
12:36:15|28438.91
12:36:16|28438.9
12:36:17|28438.9
12:36:18|28438.9
12:36:19|28438.91
12:36:20|28438.91
12:36:21|28438.91
12:36:22|28438.9
12:36:23|28438.9
12:36:24|28438.9
12:36:25|28438.91
12:36:26|28438.9
12:36:27|28438.9
12:36:28|28438.91
12:36:29|28438.9
12:36:30|28438.9
12:36:31|28438.91
12:36:32|28438.91
12:36:33|28438.91
12:36:34|28441.89
12:36:35|28444.93
12:36:36|28445.79
12:36:37|28445.79
12:36:38|28445.79
12:36:39|28447.65
12:36:40|28447.65
12:36:41|28447.65
12:36:42|28447.65
12:36:43|28447.65
12:36:44|28447.66
12:36:45|28447.65
12:36:46|28447.65
12:36:47|28451.
12:36:48|28452.73
12:36:49|28453.49
12:36:50|28453.49
12:36:51|28454.51
12:36:52|28454.5
12:36:53|28454.51
12:36:54|28456.1
12:36:55|28456.09
12:36:56|28456.09
12:36:57|28456.09
12:36:58|28456.1
12:36:59|28456.09
12:37:01|28456.1
12:37:02|28456.1
12:37:03|28456.09
12:37:04|28456.1
12:37:05|28456.1
12:37:06|28456.09
12:37:07|28457.23
12:37:08|28459.99
12:37:09|28460.
12:37:10|28459.99
12:37:11|28459.99
12:37:12|28460.
12:37:13|28456.09
12:37:14|28453.49
12:37:15|28453.49
12:37:17|28453.49
12:37:17|28453.49
12:37:19|28453.48
12:37:20|28453.48
12:37:21|28453.48
12:37:21|28453.48
12:37:23|28453.48
12:37:24|28453.49
12:37:24|28453.49
12:37:26|28453.48
12:37:26|28453.48
12:37:27|28453.49
12:37:29|28451.16
12:37:29|28451.17
12:37:31|28451.16
12:37:31|28446.1
12:37:33|28446.1
12:37:33|28446.11
12:37:34|28446.1
12:37:35|28443.66
12:37:37|28443.66
12:37:37|28443.67
12:37:38|28443.66
12:37:40|28443.67
12:37:40|28443.66
12:37:41|28443.66
12:37:42|28443.66
12:37:43|28443.66
12:37:45|28443.66
12:37:45|28443.66
12:37:46|28443.66
12:37:47|28446.1
12:37:49|28447.09
12:37:49|28447.09
12:37:51|28447.1
12:37:51|28448.61
12:37:52|28452.64
12:37:54|28452.65
12:37:54|28452.64
12:37:55|28452.64
12:37:56|28452.64
12:37:57|28452.64
12:37:58|28452.64
12:37:59|28452.64
12:38:01|28452.64
12:38:02|28452.64
12:38:03|28452.65
12:38:04|28452.64
12:38:05|28452.64
12:38:06|28452.64
12:38:07|28452.64
12:38:08|28450.51
12:38:09|28450.
12:38:10|28450.
12:38:11|28450.
12:38:12|28450.
12:38:14|28450.01
12:38:14|28448.74
12:38:15|28448.74
12:38:16|28448.74
12:38:17|28448.73
12:38:18|28448.73
12:38:19|28448.74
12:38:20|28448.73
12:38:22|28448.73
12:38:22|28448.73
12:38:23|28448.74
12:38:24|28449.02
12:38:25|28449.02
12:38:26|28449.02
12:38:27|28449.06
12:38:28|28449.06
12:38:29|28449.06
12:38:30|28449.06
12:38:31|28449.05
12:38:32|28449.05
12:38:34|28449.05
12:38:35|28448.38
12:38:35|28454.44
12:38:37|28459.78
12:38:38|28459.99
12:38:39|28461.78
12:38:40|28461.78
12:38:41|28461.78
12:38:42|28461.77
12:38:43|28461.77
12:38:44|28461.78
12:38:46|28461.77
12:38:46|28461.77
12:38:47|28461.78
12:38:48|28461.77
12:38:49|28461.78
12:38:50|28464.68
12:38:51|28464.67
12:38:52|28463.39
12:38:53|28461.77
12:38:54|28461.77
12:38:55|28461.77
12:38:56|28461.77
12:38:57|28461.77
12:38:59|28461.78
12:38:59|28461.78
12:39:00|28461.77
12:39:02|28461.77
12:39:03|28461.77
12:39:04|28461.78
12:39:05|28461.78
12:39:07|28461.77
12:39:08|28462.92
12:39:08|28462.91
12:39:10|28462.91
12:39:11|28467.31
12:39:12|28467.31
12:39:12|28467.32
12:39:13|28467.32
12:39:14|28467.32
12:39:15|28467.32
12:39:17|28467.31
12:39:17|28467.32
12:39:18|28467.31
12:39:19|28467.31
12:39:21|28467.31
12:39:21|28467.31
12:39:23|28465.19
12:39:24|28465.18
12:39:24|28465.18
12:39:26|28465.18
12:39:27|28464.74
12:39:28|28464.74
12:39:29|28464.32
12:39:30|28464.32
12:39:31|28463.95
12:39:32|28463.95
12:39:33|28463.96
12:39:34|28463.95
12:39:35|28463.95
12:39:36|28456.18
12:39:37|28456.16
12:39:38|28456.17
12:39:39|28456.17
12:39:40|28456.17
12:39:41|28456.16
12:39:42|28456.16
12:39:43|28456.17
12:39:44|28456.17
12:39:45|28456.16
12:39:46|28456.17
12:39:47|28450.
12:39:48|28450.01
12:39:49|28450.
12:39:50|28450.01
12:39:51|28450.
12:39:52|28450.
12:39:53|28450.
12:39:54|28450.01
12:39:55|28450.01
12:39:56|28450.01
12:39:57|28445.15
12:39:58|28445.15
12:39:59|28445.14
12:40:00|28445.14
12:40:01|28444.75
12:40:03|28444.69
12:40:04|28443.64
12:40:05|28443.64
12:40:07|28443.65
12:40:07|28443.64
12:40:09|28443.64
12:40:10|28443.65
12:40:11|28448.72
12:40:12|28448.74
12:40:13|28448.74
12:40:13|28448.75
12:40:14|28448.75
12:40:16|28448.74
12:40:17|28448.74
12:40:17|28448.74
12:40:19|28448.74
12:40:20|28448.75
12:40:21|28453.33
12:40:22|28453.39
12:40:23|28453.39
12:40:23|28453.4
12:40:26|28455.
12:40:26|28455.
12:40:27|28454.99
12:40:28|28454.99
12:40:29|28455.79
12:40:30|28455.79
12:40:31|28457.19
12:40:32|28457.19
12:40:33|28457.19
12:40:34|28457.19
12:40:35|28457.19
12:40:36|28457.19
12:40:37|28457.2
12:40:38|28457.2
12:40:39|28457.2
12:40:40|28457.2
12:40:41|28457.2
12:40:42|28457.2
12:40:43|28457.37
12:40:44|28457.36
12:40:46|28457.36
12:40:46|28457.37
12:40:48|28457.36
12:40:48|28457.37
12:40:49|28457.37
12:40:50|28457.36
12:40:52|28455.78
12:40:53|28453.93
12:40:54|28456.12
12:40:55|28456.11
12:40:56|28456.11
12:40:57|28456.12
12:40:58|28456.12
12:40:59|28456.11
12:41:00|28456.11
12:41:01|28456.12
12:41:02|28455.72
12:41:03|28450.61
12:41:04|28450.62
12:41:05|28450.61
12:41:06|28450.61
12:41:07|28451.88
12:41:08|28451.88
12:41:09|28451.88
12:41:10|28451.88
12:41:11|28451.89
12:41:12|28451.89
12:41:13|28446.37
12:41:14|28445.4
12:41:15|28445.4
12:41:16|28445.39
12:41:17|28445.4
12:41:18|28445.4
12:41:19|28445.4
12:41:20|28445.39
12:41:22|28445.4
12:41:22|28445.39
12:41:25|28445.39
12:41:26|28445.39
12:41:27|28445.39
12:41:27|28445.4
12:41:29|28445.4
12:41:29|28445.4
12:41:30|28446.35
12:41:32|28446.34
12:41:32|28446.34
12:41:33|28447.74
12:41:34|28447.74
12:41:35|28447.74
12:41:36|28447.74
12:41:38|28447.75
12:41:39|28447.74
12:41:40|28447.74
12:41:40|28447.75
12:41:41|28447.74
12:41:42|28447.74
12:41:43|28447.74
12:41:45|28447.74
12:41:45|28447.74
12:41:46|28447.74
12:41:47|28447.74
12:41:48|28441.71
12:41:49|28441.33
12:41:50|28440.23
12:41:52|28440.
12:41:52|28440.01
12:41:54|28440.01
12:41:54|28440.
12:41:55|28440.01
12:41:56|28440.
12:41:58|28440.
12:41:59|28440.01
12:42:00|28440.01
12:42:01|28440.
12:42:02|28440.01
12:42:03|28440.
12:42:03|28437.13
12:42:05|28437.07
12:42:06|28437.08
12:42:07|28436.83
12:42:08|28436.76
12:42:09|28436.76
12:42:10|28436.77
12:42:11|28436.77
12:42:12|28436.76
12:42:13|28436.76
12:42:14|28436.77
12:42:15|28436.76
12:42:17|28435.92
12:42:18|28435.92
12:42:19|28435.93
12:42:20|28435.92
12:42:20|28435.92
12:42:21|28435.92
12:42:23|28435.92
12:42:23|28438.67
12:42:25|28438.67
12:42:25|28438.67
12:42:26|28438.66
12:42:27|28438.66
12:42:28|28438.67
12:42:30|28438.66
12:42:31|28438.67
12:42:31|28438.67
12:42:32|28438.67
12:42:33|28438.67
12:42:35|28438.67
12:42:36|28438.67
12:42:37|28438.67
12:42:38|28438.66
12:42:39|28438.67
12:42:40|28438.66
12:42:41|28438.67
12:42:42|28438.67
12:42:43|28438.66
12:42:44|28438.66
12:42:45|28438.66
12:42:46|28438.66
12:42:47|28438.66
12:42:48|28438.66
12:42:49|28438.67
12:42:50|28438.67
12:42:51|28438.67
12:42:52|28438.66
12:42:53|28438.66
12:42:54|28438.66
12:42:55|28438.66
12:42:56|28438.66
12:42:57|28438.67
12:42:58|28438.67
12:42:59|28438.66
12:43:00|28440.01
12:43:01|28440.
12:43:02|28440.
12:43:03|28440.01
12:43:04|28440.01
12:43:05|28440.
12:43:07|28440.
12:43:08|28440.01
12:43:09|28440.
12:43:09|28440.
12:43:11|28438.52
12:43:12|28438.05
12:43:13|28438.
12:43:14|28438.
12:43:15|28438.
12:43:16|28438.01
12:43:17|28438.
12:43:18|28438.
12:43:19|28438.01
12:43:20|28438.
12:43:21|28438.
12:43:22|28438.
12:43:23|28438.
12:43:24|28438.
12:43:25|28438.
12:43:27|28438.
12:43:27|28438.
12:43:29|28438.01
12:43:29|28438.
12:43:30|28438.
12:43:31|28438.
12:43:32|28438.
12:43:34|28438.01
12:43:34|28438.
12:43:35|28438.
12:43:36|28438.
12:43:38|28438.
12:43:38|28438.01
12:43:39|28438.01
12:43:40|28438.
12:43:41|28438.
12:43:42|28438.
12:43:43|28438.
12:43:44|28438.
12:43:46|28438.01
12:43:46|28438.
12:43:47|28438.01
12:43:48|28438.
12:43:50|28438.
12:43:50|28438.01
12:43:52|28438.
12:43:52|28438.01
12:43:54|28438.01
12:43:54|28438.01
12:43:55|28438.01
12:43:56|28438.
12:43:57|28438.
12:43:58|28438.01
12:43:59|28438.
12:44:01|28438.01
12:44:01|28438.
12:44:03|28438.
12:44:04|28438.
12:44:05|28438.
12:44:06|28439.32
12:44:08|28439.32
12:44:08|28439.32
12:44:10|28439.33
12:44:12|28435.94
12:44:13|28435.94
12:44:14|28435.95
12:44:15|28435.94
12:44:16|28435.94
12:44:17|28435.95
12:44:18|28435.95
12:44:18|28435.94
12:44:19|28435.94
12:44:21|28436.71
12:44:22|28436.71
12:44:23|28436.71
12:44:24|28436.72
12:44:24|28436.71
12:44:26|28436.72
12:44:27|28437.87
12:44:28|28437.89
12:44:29|28439.03
12:44:30|28439.02
12:44:31|28439.03
12:44:32|28439.02
12:44:33|28439.02
12:44:34|28439.02
12:44:35|28439.02
12:44:35|28439.02
12:44:37|28440.
12:44:38|28440.
12:44:39|28440.
12:44:39|28440.
12:44:41|28440.01
12:44:42|28440.01
12:44:43|28440.
12:44:43|28440.01
12:44:45|28440.01
12:44:45|28440.01
12:44:47|28440.
12:44:48|28440.
12:44:49|28440.01
12:44:49|28444.77
12:44:51|28446.1
12:44:52|28447.47
12:44:53|28447.48
12:44:54|28447.48
12:44:55|28447.48
12:44:55|28451.49
12:44:57|28452.94
12:44:58|28452.94
12:44:59|28456.6
12:45:00|28457.1
12:45:01|28457.11
12:45:01|28457.1
12:45:03|28457.11
12:45:03|28458.73
12:45:05|28458.94
12:45:06|28459.03
12:45:07|28460.
12:45:08|28460.
12:45:09|28459.99
12:45:10|28460.
12:45:12|28459.99
12:45:13|28459.99
12:45:14|28460.
12:45:15|28460.
12:45:16|28459.99
12:45:17|28459.99
12:45:18|28459.99
12:45:18|28460.
12:45:20|28458.1
12:45:20|28457.1
12:45:22|28457.1
12:45:22|28457.1
12:45:24|28457.1
12:45:25|28457.1
12:45:26|28457.11
12:45:27|28457.11
12:45:28|28457.1
12:45:29|28457.11
12:45:30|28457.11
12:45:31|28457.1
12:45:32|28457.11
12:45:33|28457.11
12:45:34|28457.11
12:45:35|28457.11
12:45:36|28457.11
12:45:37|28457.1
12:45:38|28457.11
12:45:39|28457.11
12:45:40|28457.11
12:45:41|28457.1
12:45:42|28457.1
12:45:43|28453.23
12:45:44|28450.
12:45:45|28450.
12:45:46|28450.
12:45:47|28450.
12:45:48|28450.
12:45:49|28450.
12:45:50|28445.39
12:45:51|28440.6
12:45:52|28440.6
12:45:53|28440.61
12:45:54|28440.6
12:45:55|28440.6
12:45:56|28440.6
12:45:57|28440.61
12:45:58|28440.61
12:45:59|28440.61
12:46:00|28443.14
12:46:01|28445.55
12:46:02|28445.54
12:46:04|28445.54
12:46:04|28445.55
12:46:05|28447.45
12:46:06|28447.46
12:46:07|28451.34
12:46:09|28453.3
12:46:11|28456.98
12:46:11|28456.98
12:46:13|28459.27
12:46:14|28459.28
12:46:15|28459.27
12:46:16|28459.28
12:46:17|28459.28
12:46:18|28459.28
12:46:19|28459.28
12:46:20|28458.31
12:46:22|28458.31
12:46:22|28458.31
12:46:23|28458.31
12:46:24|28458.32
12:46:25|28458.31
12:46:26|28458.31
12:46:27|28458.31
12:46:28|28458.32
12:46:29|28458.32
12:46:30|28458.32
12:46:31|28458.32
12:46:32|28458.31
12:46:33|28458.32
12:46:34|28458.31
12:46:35|28458.31
12:46:36|28458.31
12:46:37|28458.32
12:46:38|28458.32
12:46:39|28458.31
12:46:40|28461.82
12:46:41|28461.82
12:46:42|28461.82
12:46:43|28461.82
12:46:44|28461.83
12:46:46|28461.82
12:46:46|28461.82
12:46:48|28461.82
12:46:49|28461.82
12:46:49|28461.9
12:46:50|28464.01
12:46:51|28464.01
12:46:53|28464.
12:46:54|28464.01
12:46:55|28464.
12:46:55|28464.
12:46:57|28464.
12:46:57|28464.
12:46:59|28464.01
12:46:59|28464.01
12:47:00|28464.
12:47:02|28467.7
12:47:03|28467.7
12:47:04|28467.71
12:47:04|28467.7
12:47:05|28468.88
12:47:07|28469.94
12:47:08|28469.99
12:47:09|28470.88
12:47:10|28476.69
12:47:11|28476.69
12:47:12|28476.69
12:47:13|28476.69
12:47:15|28476.69
12:47:16|28476.69
12:47:16|28476.7
12:47:18|28476.69
12:47:19|28476.69
12:47:19|28476.7
12:47:21|28476.69
12:47:22|28476.7
12:47:23|28476.69
12:47:24|28476.7
12:47:25|28476.69
12:47:26|28476.7
12:47:27|28476.69
12:47:28|28476.69
12:47:28|28476.69
12:47:30|28476.69
12:47:31|28476.69
12:47:32|28480.03
12:47:33|28480.03
12:47:34|28481.95
12:47:35|28481.95
12:47:36|28481.95
12:47:37|28484.82
12:47:38|28484.82
12:47:39|28484.82
12:47:40|28484.82
12:47:41|28484.81
12:47:42|28484.81
12:47:43|28484.81
12:47:44|28484.82
12:47:45|28484.81
12:47:46|28484.82
12:47:47|28484.81
12:47:48|28484.81
12:47:49|28481.61
12:47:50|28481.61
12:47:51|28481.61
12:47:52|28476.83
12:47:53|28476.84
12:47:54|28476.83
12:47:55|28476.83
12:47:56|28476.83
12:47:57|28479.8
12:47:58|28480.61
12:47:59|28480.61
12:48:00|28480.61
12:48:01|28481.47
12:48:02|28484.53
12:48:03|28485.
12:48:04|28484.99
12:48:05|28484.99
12:48:06|28485.
12:48:07|28485.
12:48:08|28484.99
12:48:09|28484.99
12:48:10|28486.32
12:48:11|28487.49
12:48:13|28487.5
12:48:13|28487.5
12:48:14|28487.5
12:48:16|28487.5
12:48:16|28487.5
12:48:18|28491.1
12:48:19|28491.09
12:48:20|28491.1
12:48:21|28491.1
12:48:22|28491.1
12:48:23|28491.09
12:48:24|28492.05
12:48:25|28492.04
12:48:26|28492.05
12:48:27|28492.04
12:48:28|28492.17
12:48:29|28494.99
12:48:30|28497.12
12:48:31|28498.63
12:48:33|28499.4
12:48:33|28499.4
12:48:34|28499.4
12:48:35|28499.41
12:48:37|28499.48
12:48:38|28499.48
12:48:39|28500.
12:48:39|28499.99
12:48:40|28500.
12:48:41|28501.93
12:48:43|28501.97
12:48:44|28505.82
12:48:44|28505.83
12:48:45|28505.82
12:48:47|28505.82
12:48:48|28505.82
12:48:49|28503.5
12:48:49|28501.31
12:48:51|28497.14
12:48:52|28497.13
12:48:53|28497.14
12:48:54|28497.13
12:48:55|28497.13
12:48:56|28497.13
12:48:57|28497.13
12:48:58|28497.14
12:48:59|28497.14
12:49:00|28497.13
12:49:01|28497.14
12:49:02|28497.13
12:49:03|28497.13
12:49:04|28490.
12:49:05|28493.14
12:49:06|28497.13
12:49:07|28497.14
12:49:08|28500.82
12:49:09|28501.32
12:49:10|28504.58
12:49:11|28504.57
12:49:13|28504.58
12:49:13|28504.57
12:49:15|28505.83
12:49:16|28506.8
12:49:17|28506.79
12:49:18|28506.79
12:49:19|28506.79
12:49:20|28506.79
12:49:22|28506.79
12:49:22|28509.07
12:49:23|28512.28
12:49:24|28512.28
12:49:25|28512.29
12:49:27|28512.29
12:49:28|28512.28
12:49:28|28512.28
12:49:29|28512.29
12:49:30|28512.29
12:49:31|28512.29
12:49:32|28512.28
12:49:33|28512.28
12:49:35|28512.28
12:49:35|28512.28
12:49:37|28512.28
12:49:38|28512.28
12:49:39|28512.29
12:49:40|28512.34
12:49:41|28514.09
12:49:42|28514.08
12:49:43|28515.86
12:49:44|28515.85
12:49:45|28518.54
12:49:46|28518.54
12:49:47|28518.54
12:49:48|28519.79
12:49:49|28522.32
12:49:50|28522.31
12:49:51|28522.31
12:49:52|28522.31
12:49:53|28519.78
12:49:54|28519.79
12:49:55|28519.78
12:49:56|28519.78
12:49:57|28519.78
12:49:58|28516.74
12:50:00|28516.75
12:50:01|28516.75
12:50:01|28516.75
12:50:02|28511.23
12:50:03|28516.26
12:50:04|28516.27
12:50:05|28516.26
12:50:06|28516.26
12:50:07|28518.72
12:50:08|28518.73
12:50:10|28518.72
12:50:10|28518.72
12:50:11|28519.28
12:50:13|28524.18
12:50:14|28524.18
12:50:15|28524.19
12:50:15|28519.54
12:50:17|28519.42
12:50:18|28519.42
12:50:19|28516.32
12:50:20|28516.31
12:50:21|28516.31
12:50:23|28514.48
12:50:24|28514.44
12:50:25|28514.43
12:50:26|28514.43
12:50:27|28514.44
12:50:28|28514.43
12:50:29|28514.44
12:50:30|28514.44
12:50:31|28514.44
12:50:32|28514.43
12:50:33|28514.43
12:50:34|28514.43
12:50:35|28517.59
12:50:36|28519.94
12:50:37|28520.
12:50:38|28523.9
12:50:39|28523.91
12:50:40|28523.9
12:50:41|28523.9
12:50:42|28523.9
12:50:43|28523.9
12:50:44|28523.91
12:50:45|28523.91
12:50:46|28522.83
12:50:47|28522.63
12:50:48|28521.13
12:50:49|28521.13
12:50:50|28521.13
12:50:51|28521.13
12:50:52|28521.14
12:50:53|28522.99
12:50:54|28524.08
12:50:55|28526.03
12:50:56|28526.03
12:50:57|28526.03
12:50:58|28526.03
12:50:59|28526.3
12:51:00|28529.63
12:51:01|28532.19
12:51:02|28532.19
12:51:03|28532.18
12:51:04|28528.
12:51:05|28525.03
12:51:06|28525.
12:51:07|28525.01
12:51:08|28522.4
12:51:09|28515.01
12:51:10|28515.01
12:51:11|28512.14
12:51:12|28511.23
12:51:13|28511.22
12:51:15|28511.22
12:51:16|28511.23
12:51:17|28511.23
12:51:18|28511.22
12:51:19|28511.22
12:51:20|28511.22
12:51:21|28511.22
12:51:22|28511.22
12:51:23|28512.54
12:51:25|28514.44
12:51:26|28514.44
12:51:26|28514.45
12:51:27|28514.45
12:51:28|28514.45
12:51:29|28514.44
12:51:30|28514.44
12:51:31|28515.25
12:51:32|28516.32
12:51:33|28516.31
12:51:35|28516.31
12:51:35|28516.31
12:51:36|28516.31
12:51:38|28516.32
12:51:38|28516.31
12:51:39|28513.35
12:51:41|28511.22
12:51:41|28511.15
12:51:43|28511.16
12:51:43|28511.16
12:51:45|28514.46
12:51:45|28514.46
12:51:47|28514.45
12:51:47|28514.45
12:51:48|28514.46
12:51:49|28514.
12:51:50|28514.
12:51:51|28514.
12:51:52|28514.
12:51:53|28514.
12:51:54|28514.01
12:51:55|28514.01
12:51:57|28514.01
12:51:57|28514.
12:51:58|28514.
12:51:59|28514.
12:52:00|28514.01
12:52:02|28514.01
12:52:03|28514.
12:52:03|28514.44
12:52:04|28516.31
12:52:06|28518.13
12:52:06|28519.54
12:52:07|28520.61
12:52:09|28520.62
12:52:09|28520.68
12:52:10|28520.68
12:52:11|28520.67
12:52:12|28520.68
12:52:13|28520.68
12:52:15|28519.81
12:52:17|28518.51
12:52:18|28518.51
12:52:19|28518.51
12:52:20|28520.53
12:52:21|28520.6
12:52:22|28520.68
12:52:23|28520.68
12:52:24|28520.67
12:52:25|28520.68
12:52:27|28520.67
12:52:28|28520.68
12:52:29|28520.67
12:52:30|28525.54
12:52:31|28527.09
12:52:32|28527.3
12:52:33|28527.73
12:52:34|28528.1
12:52:35|28528.1
12:52:36|28528.09
12:52:37|28530.51
12:52:38|28532.59
12:52:39|28532.63
12:52:40|28532.75
12:52:41|28530.63
12:52:42|28530.63
12:52:43|28530.63
12:52:44|28530.63
12:52:45|28526.54
12:52:46|28526.54
12:52:47|28528.85
12:52:48|28528.85
12:52:49|28528.86
12:52:50|28528.86
12:52:51|28528.85
12:52:52|28529.72
12:52:53|28531.64
12:52:54|28531.63
12:52:55|28531.63
12:52:56|28532.97
12:52:57|28534.04
12:52:58|28537.63
12:53:00|28539.52
12:53:00|28539.52
12:53:01|28538.19
12:53:02|28535.63
12:53:03|28526.52
12:53:04|28526.52
12:53:06|28525.14
12:53:06|28522.88
12:53:08|28522.88
12:53:09|28522.89
12:53:09|28522.89
12:53:10|28522.88
12:53:11|28522.88
12:53:13|28522.88
12:53:14|28518.51
12:53:14|28518.51
12:53:16|28518.52
12:53:17|28516.17
12:53:18|28516.16
12:53:19|28516.17
12:53:20|28516.17
12:53:21|28516.16
12:53:22|28516.16
12:53:23|28519.
12:53:24|28521.07
12:53:25|28521.07
12:53:27|28521.07
12:53:28|28521.07
12:53:29|28521.08
12:53:29|28521.08
12:53:31|28521.07
12:53:31|28521.07
12:53:32|28521.08
12:53:34|28521.08
12:53:34|28521.08
12:53:36|28521.07
12:53:37|28522.52
12:53:38|28524.46
12:53:39|28526.91
12:53:39|28530.67
12:53:41|28530.99
12:53:42|28530.99
12:53:43|28530.98
12:53:44|28527.47
12:53:44|28526.33
12:53:45|28526.34
12:53:47|28526.33
12:53:47|28526.33
12:53:48|28526.33
12:53:49|28526.34
12:53:50|28526.33
12:53:51|28526.33
12:53:52|28526.33
12:53:53|28526.34
12:53:55|28526.33
12:53:56|28526.34
12:53:57|28526.33
12:53:58|28526.33
12:53:59|28526.33
12:53:59|28526.34
12:54:01|28526.33
12:54:02|28525.41
12:54:02|28525.41
12:54:04|28525.41
12:54:04|28525.
12:54:06|28521.91
12:54:07|28521.91
12:54:07|28521.92
12:54:09|28521.91
12:54:10|28521.91
12:54:10|28521.91
12:54:12|28521.92
12:54:13|28521.91
12:54:14|28524.74
12:54:14|28524.74
12:54:15|28524.74
12:54:17|28524.74
12:54:18|28526.24
12:54:19|28526.24
12:54:21|28526.34
12:54:21|28526.34
12:54:23|28526.33
12:54:23|28526.33
12:54:25|28526.34
12:54:25|28526.34
12:54:26|28526.33
12:54:28|28526.34
12:54:29|28526.34
12:54:30|28526.34
12:54:32|28526.34
12:54:32|28526.34
12:54:34|28526.34
12:54:35|28526.33
12:54:35|28526.33
12:54:36|28526.33
12:54:37|28526.33
12:54:38|28526.34
12:54:39|28528.84
12:54:41|28529.35
12:54:42|28529.99
12:54:43|28529.99
12:54:44|28530.
12:54:44|28530.
12:54:46|28530.
12:54:47|28530.
12:54:48|28530.
12:54:48|28529.99
12:54:51|28530.
12:54:52|28530.
12:54:53|28530.
12:54:55|28530.
12:54:55|28529.99
12:54:56|28530.
12:54:57|28530.
12:54:58|28529.99
12:54:59|28529.99
12:55:00|28529.99
12:55:01|28529.99
12:55:02|28529.99
12:55:04|28530.
12:55:04|28530.
12:55:06|28530.
12:55:06|28534.8
12:55:07|28534.8
12:55:08|28534.79
12:55:10|28534.79
12:55:10|28534.79
12:55:11|28534.79
12:55:12|28534.8
12:55:14|28534.79
12:55:14|28534.8
12:55:15|28534.79
12:55:16|28534.79
12:55:18|28534.79
12:55:20|28531.3
12:55:20|28531.3
12:55:21|28531.3
12:55:23|28531.3
12:55:26|28531.3
12:55:26|28532.72
12:55:27|28533.56
12:55:28|28533.62
12:55:29|28534.04
12:55:31|28534.06
12:55:31|28534.05
12:55:33|28534.05
12:55:33|28534.05
12:55:34|28534.05
12:55:36|28534.06
12:55:37|28534.06
12:55:37|28534.05
12:55:38|28534.06
12:55:39|28530.92
12:55:40|28526.75
12:55:41|28522.89
12:55:42|28522.88
12:55:44|28522.88
12:55:45|28522.89
12:55:46|28522.88
12:55:47|28522.88
12:55:48|28522.89
12:55:49|28522.89
12:55:50|28522.89
12:55:50|28522.88
12:55:52|28522.89
12:55:53|28521.07
12:55:54|28521.08
12:55:55|28521.07
12:55:56|28521.08
12:55:57|28521.08
12:55:58|28521.07
12:55:59|28521.07
12:56:00|28521.07
12:56:01|28519.77
12:56:02|28519.78
12:56:03|28519.78
12:56:04|28519.77
12:56:06|28519.38
12:56:06|28517.6
12:56:07|28516.27
12:56:08|28516.17
12:56:09|28514.32
12:56:10|28513.26
12:56:12|28485.49
12:56:12|28492.48
12:56:13|28490.11
12:56:14|28487.
12:56:15|28489.44
12:56:16|28489.45
12:56:17|28489.45
12:56:18|28489.44
12:56:19|28489.44
12:56:21|28489.45
12:56:21|28489.44
12:56:23|28489.45
12:56:24|28489.45
12:56:25|28489.45
12:56:26|28489.44
12:56:27|28489.44
12:56:28|28492.52
12:56:29|28492.53
12:56:30|28492.52
12:56:31|28492.53
12:56:32|28493.48
12:56:34|28499.5
12:56:34|28497.43
12:56:36|28497.44
12:56:36|28497.44
12:56:37|28497.43
12:56:38|28497.44
12:56:39|28497.43
12:56:40|28497.44
12:56:41|28494.43
12:56:43|28494.44
12:56:43|28494.44
12:56:45|28494.43
12:56:46|28494.43
12:56:47|28494.43
12:56:48|28494.44
12:56:49|28494.43
12:56:50|28494.44
12:56:51|28494.43
12:56:52|28494.43
12:56:53|28494.43
12:56:54|28494.43
12:56:55|28494.43
12:56:56|28494.43
12:56:57|28494.43
12:56:59|28494.44
12:56:59|28497.28
12:57:00|28497.27
12:57:01|28497.28
12:57:02|28497.46
12:57:04|28497.46
12:57:04|28497.45
12:57:05|28498.64
12:57:07|28499.92
12:57:07|28499.92
12:57:08|28500.
12:57:09|28500.
12:57:10|28500.
12:57:11|28499.99
12:57:12|28499.99
12:57:13|28500.
12:57:14|28499.99
12:57:15|28500.
12:57:16|28499.99
12:57:17|28500.
12:57:18|28500.
12:57:19|28504.42
12:57:21|28508.78
12:57:22|28508.99
12:57:23|28508.99
12:57:24|28509.99
12:57:25|28509.99
12:57:26|28510.
12:57:27|28509.99
12:57:28|28510.
12:57:29|28510.29
12:57:30|28510.29
12:57:31|28510.29
12:57:32|28510.29
12:57:33|28510.29
12:57:34|28505.61
12:57:35|28505.6
12:57:36|28505.61
12:57:37|28501.37
12:57:38|28501.36
12:57:39|28501.37
12:57:40|28501.36
12:57:41|28501.36
12:57:42|28501.36
12:57:43|28501.37
12:57:44|28501.37
12:57:45|28501.37
12:57:46|28500.
12:57:47|28498.51
12:57:48|28495.03
12:57:49|28491.13
12:57:50|28491.13
12:57:51|28489.46
12:57:52|28485.01
12:57:53|28485.
12:57:54|28485.01
12:57:55|28485.
12:57:56|28485.01
12:57:57|28485.01
12:57:58|28485.
12:57:59|28485.01
12:58:00|28485.01
12:58:01|28485.01
12:58:02|28485.
12:58:03|28486.93
12:58:04|28489.51
12:58:05|28485.43
12:58:06|28482.46
12:58:07|28476.84
12:58:08|28476.83
12:58:09|28476.84
12:58:10|28476.83
12:58:11|28476.84
12:58:12|28476.83
12:58:13|28476.84
12:58:14|28476.83
12:58:15|28476.84
12:58:16|28476.84
12:58:17|28476.83
12:58:18|28476.84
12:58:19|28476.83
12:58:21|28476.84
12:58:22|28476.83
12:58:23|28476.83
12:58:24|28475.99
12:58:25|28475.99
12:58:26|28475.98
12:58:27|28479.32
12:58:28|28481.48
12:58:29|28481.52
12:58:30|28481.53
12:58:31|28479.14
12:58:32|28479.14
12:58:33|28481.36
12:58:34|28478.99
12:58:35|28478.99
12:58:36|28479.
12:58:37|28479.
12:58:38|28479.
12:58:39|28479.
12:58:40|28478.99
12:58:41|28479.
12:58:42|28477.88
12:58:43|28477.87
12:58:44|28477.87
12:58:45|28477.87
12:58:46|28477.87
12:58:47|28477.88
12:58:48|28477.88
12:58:49|28477.87
12:58:50|28477.87
12:58:51|28477.88
12:58:52|28477.88
12:58:53|28481.91
12:58:54|28481.91
12:58:55|28481.9
12:58:56|28481.91
12:58:57|28483.13
12:58:58|28483.12
12:58:59|28483.13
12:59:00|28484.98
12:59:01|28485.
12:59:02|28486.84
12:59:03|28486.85
12:59:04|28486.85
12:59:05|28486.85
12:59:06|28488.86
12:59:07|28488.87
12:59:08|28488.87
12:59:09|28488.86
12:59:10|28488.87
12:59:11|28494.34
12:59:12|28494.33
12:59:13|28495.11
12:59:14|28496.53
12:59:15|28496.57
12:59:17|28496.57
12:59:17|28498.83
12:59:18|28498.82
12:59:19|28498.83
12:59:20|28498.83
12:59:21|28498.82
12:59:23|28498.82
12:59:24|28498.82
12:59:24|28498.83
12:59:26|28498.83
12:59:27|28498.83
12:59:28|28498.82
12:59:29|28498.83
12:59:30|28498.82
12:59:31|28498.83
12:59:32|28498.82
12:59:33|28496.75
12:59:34|28494.72
12:59:35|28494.72
12:59:36|28494.72
12:59:37|28494.72
12:59:38|28480.
12:59:39|28480.
12:59:40|28480.01
12:59:41|28480.01
12:59:42|28480.
12:59:43|28480.01
12:59:44|28480.01
12:59:45|28480.01
12:59:46|28480.
12:59:46|28480.
12:59:48|28480.
12:59:49|28480.01
12:59:49|28480.01
12:59:51|28480.
12:59:51|28477.11
12:59:53|28477.12
12:59:54|28477.12
12:59:55|28477.12
12:59:55|28477.12
12:59:57|28477.11
12:59:57|28477.11
12:59:59|28477.12
12:59:59|28477.12
13:00:01|28477.11
13:00:02|28477.12
13:00:03|28479.68
13:00:04|28479.68
13:00:05|28479.68
13:00:06|28479.68
13:00:07|28479.67
13:00:08|28479.68
13:00:09|28479.67
13:00:10|28479.68
13:00:11|28479.68
13:00:12|28479.68
13:00:13|28475.48
13:00:14|28470.6
13:00:15|28470.6
13:00:16|28470.6
13:00:17|28470.6
13:00:18|28470.59
13:00:19|28470.59
13:00:20|28470.6
13:00:21|28470.6
13:00:22|28470.6
13:00:23|28455.01
13:00:24|28455.42
13:00:25|28455.42
13:00:27|28455.42
13:00:27|28455.41
13:00:28|28455.42
13:00:29|28455.42
13:00:31|28455.41
13:00:32|28457.97
13:00:33|28457.97
13:00:34|28457.97
13:00:34|28461.79
13:00:36|28461.79
13:00:37|28461.78
13:00:38|28460.96
13:00:39|28460.96
13:00:40|28460.96
13:00:41|28460.97
13:00:42|28460.96
13:00:43|28460.97
13:00:44|28460.97
13:00:45|28460.97
13:00:46|28460.97
13:00:47|28460.97
13:00:48|28460.96
13:00:49|28460.96
13:00:50|28460.97
13:00:51|28460.96
13:00:52|28460.97
13:00:53|28460.96
13:00:54|28460.96
13:00:55|28453.8
13:00:56|28453.8
13:00:57|28452.98
13:00:58|28452.97
13:00:59|28452.98
13:01:00|28452.98
13:01:01|28452.98
13:01:02|28452.98
13:01:03|28452.98
13:01:04|28452.98
13:01:05|28452.97
13:01:06|28452.98
13:01:07|28452.97
13:01:08|28452.97
13:01:09|28452.97
13:01:10|28452.98
13:01:11|28452.98
13:01:12|28452.98
13:01:13|28456.11
13:01:14|28456.12
13:01:15|28456.12
13:01:16|28456.12
13:01:17|28456.12
13:01:18|28456.12
13:01:19|28463.23
13:01:20|28463.23
13:01:21|28463.24
13:01:22|28463.23
13:01:24|28463.23
13:01:25|28463.23
13:01:26|28458.97
13:01:27|28458.98
13:01:28|28458.97
13:01:29|28458.97
13:01:29|28458.97
13:01:31|28458.98
13:01:32|28458.98
13:01:32|28458.97
13:01:34|28458.98
13:01:35|28458.97
13:01:36|28458.97
13:01:37|28458.97
13:01:38|28458.97
13:01:38|28458.98
13:01:40|28458.97
13:01:41|28458.98
13:01:42|28458.97
13:01:43|28458.97
13:01:44|28458.97
13:01:44|28458.98
13:01:46|28458.97
13:01:47|28458.97
13:01:48|28458.97
13:01:49|28458.97
13:01:50|28458.97
13:01:51|28455.79
13:01:52|28453.03
13:01:53|28452.97
13:01:54|28450.71
13:01:55|28450.71
13:01:56|28450.7
13:01:57|28450.7
13:01:58|28450.71
13:02:00|28450.7
13:02:00|28450.7
13:02:01|28450.7
13:02:02|28450.7
13:02:03|28450.7
13:02:04|28450.7
13:02:05|28450.7
13:02:06|28450.71
13:02:07|28450.7
13:02:08|28450.7
13:02:09|28450.7
13:02:10|28450.7
13:02:11|28450.71
13:02:12|28450.7
13:02:13|28450.7
13:02:14|28450.7
13:02:15|28452.38
13:02:16|28452.38
13:02:17|28452.38
13:02:18|28452.38
13:02:19|28452.38
13:02:20|28452.38
13:02:21|28452.39
13:02:23|28452.38
13:02:24|28452.38
13:02:25|28452.38
13:02:27|28452.39
13:02:28|28452.38
13:02:29|28452.38
13:02:30|28452.38
13:02:30|28452.38
13:02:31|28452.38
13:02:32|28452.38
13:02:34|28452.38
13:02:34|28447.64
13:02:36|28447.34
13:02:37|28447.34
13:02:37|28447.33
13:02:39|28447.32
13:02:40|28447.31
13:02:41|28447.32
13:02:42|28444.33
13:02:43|28444.33
13:02:44|28444.33
13:02:45|28444.34
13:02:46|28444.33
13:02:47|28444.33
13:02:48|28443.68
13:02:49|28435.43
13:02:50|28435.42
13:02:51|28437.32
13:02:53|28440.7
13:02:54|28441.87
13:02:54|28441.91
13:02:56|28441.91
13:02:57|28441.92
13:02:58|28441.91
13:02:58|28440.73
13:02:59|28440.74
13:03:01|28440.73
13:03:01|28440.74
13:03:03|28440.73
13:03:04|28440.73
13:03:04|28440.73
13:03:05|28440.73
13:03:07|28440.74
13:03:07|28440.73
13:03:08|28441.92
13:03:09|28441.92
13:03:10|28441.91
13:03:11|28444.32
13:03:12|28449.99
13:03:13|28450.
13:03:14|28449.99
13:03:15|28450.
13:03:17|28450.
13:03:18|28450.
13:03:18|28450.
13:03:19|28449.99
13:03:20|28450.
13:03:21|28449.99
13:03:23|28450.
13:03:25|28454.99
13:03:25|28454.99
13:03:27|28454.99
13:03:28|28457.4
13:03:29|28457.39
13:03:30|28457.4
13:03:31|28457.4
13:03:32|28457.4
13:03:33|28457.4
13:03:35|28457.39
13:03:36|28457.92
13:03:38|28457.93
13:03:39|28457.93
13:03:40|28457.93
13:03:41|28459.16
13:03:42|28461.87
13:03:43|28463.47
13:03:44|28463.95
13:03:45|28463.94
13:03:46|28463.83
13:03:47|28463.83
13:03:48|28463.83
13:03:49|28463.82
13:03:50|28463.83
13:03:51|28463.82
13:03:52|28463.82
13:03:54|28463.83
13:03:54|28463.83
13:03:55|28463.82
13:03:56|28460.12
13:03:57|28458.34
13:03:58|28458.34
13:03:59|28458.34
13:04:00|28458.35
13:04:01|28458.34
13:04:02|28458.34
13:04:03|28458.35
13:04:04|28458.35
13:04:05|28458.35
13:04:06|28458.35
13:04:07|28458.34
13:04:08|28458.35
13:04:09|28462.63
13:04:10|28462.63
13:04:12|28463.83
13:04:12|28455.01
13:04:13|28455.01
13:04:14|28450.01
13:04:15|28450.
13:04:16|28450.
13:04:17|28450.
13:04:18|28450.01
13:04:19|28450.01
13:04:20|28450.
13:04:21|28450.
13:04:22|28449.99
13:04:24|28449.97
13:04:25|28449.97
13:04:26|28449.97
13:04:27|28449.97
13:04:28|28449.97
13:04:29|28449.97
13:04:30|28453.22
13:04:31|28454.99
13:04:31|28454.99
13:04:33|28454.99
13:04:35|28454.99
13:04:35|28455.
13:04:36|28454.99
13:04:37|28454.99
13:04:38|28455.
13:04:40|28455.
13:04:41|28455.
13:04:41|28454.99
13:04:42|28455.
13:04:44|28455.
13:04:44|28454.99
13:04:46|28454.99
13:04:46|28454.99
13:04:47|28454.99
13:04:49|28454.99
13:04:49|28454.99
13:04:50|28455.
13:04:51|28454.99
13:04:53|28454.99
13:04:53|28454.99
13:04:55|28454.99
13:04:56|28454.99
13:04:56|28455.
13:04:58|28454.99
13:04:59|28455.
13:05:00|28459.7
13:05:00|28459.71
13:05:01|28460.91
13:05:03|28460.93
13:05:04|28462.03
13:05:05|28462.03
13:05:05|28462.15
13:05:06|28462.15
13:05:07|28462.15
13:05:08|28462.16
13:05:09|28462.15
13:05:10|28462.16
13:05:11|28462.35
13:05:13|28463.24
13:05:13|28463.74
13:05:15|28463.74
13:05:16|28463.74
13:05:16|28463.73
13:05:18|28463.73
13:05:19|28463.73
13:05:20|28463.74
13:05:21|28466.03
13:05:22|28467.43
13:05:23|28467.44
13:05:24|28467.43
13:05:26|28467.43
13:05:26|28467.43
13:05:27|28467.44
13:05:29|28467.43
13:05:30|28467.44
13:05:31|28467.44
13:05:32|28468.61
13:05:33|28470.59
13:05:35|28470.59
13:05:35|28470.59
13:05:37|28470.59
13:05:38|28470.6
13:05:38|28470.6
13:05:40|28470.59
13:05:40|28470.6
13:05:41|28470.59
13:05:43|28470.59
13:05:43|28470.59
13:05:44|28470.59
13:05:45|28470.59
13:05:47|28470.59
13:05:47|28470.6
13:05:48|28474.17
13:05:50|28474.16
13:05:51|28474.16
13:05:52|28474.17
13:05:53|28474.17
13:05:53|28474.17
13:05:54|28471.64
13:05:56|28471.34
13:05:57|28466.36
13:05:58|28465.29
13:05:59|28465.29
13:06:00|28465.29
13:06:01|28465.29
13:06:02|28465.29
13:06:03|28465.29
13:06:04|28465.28
13:06:05|28466.71
13:06:06|28466.96
13:06:07|28466.95
13:06:08|28466.96
13:06:09|28466.96
13:06:10|28466.95
13:06:11|28466.96
13:06:12|28466.95
13:06:13|28466.96
13:06:14|28466.96
13:06:15|28466.95
13:06:16|28466.96
13:06:17|28466.96
13:06:18|28466.96
13:06:19|28469.31
13:06:20|28469.31
13:06:21|28469.3
13:06:22|28469.3
13:06:24|28469.31
13:06:25|28469.31
13:06:26|28469.3
13:06:26|28469.31
13:06:27|28469.31
13:06:29|28469.3
13:06:30|28469.31
13:06:31|28471.3
13:06:31|28471.3
13:06:33|28471.31
13:06:34|28475.23
13:06:35|28477.
13:06:36|28478.01
13:06:37|28478.01
13:06:38|28478.01
13:06:38|28478.01
13:06:40|28478.01
13:06:41|28478.01
13:06:41|28478.01
13:06:43|28478.01
13:06:43|28478.01
13:06:45|28479.27
13:06:46|28479.27
13:06:47|28479.27
13:06:48|28479.27
13:06:49|28479.27
13:06:50|28479.27
13:06:51|28479.27
13:06:52|28474.95
13:06:53|28474.95
13:06:54|28474.95
13:06:55|28474.95
13:06:56|28474.95
13:06:57|28474.95
13:06:58|28474.95
13:06:59|28474.95
13:07:00|28474.95
13:07:01|28474.95
13:07:02|28474.95
13:07:03|28474.95
13:07:04|28474.95
13:07:05|28474.95
13:07:06|28474.95
13:07:07|28474.95
13:07:08|28474.94
13:07:09|28477.15
13:07:10|28477.16
13:07:11|28477.16
13:07:12|28477.19
13:07:13|28477.19
13:07:14|28478.65
13:07:15|28478.65
13:07:16|28478.64
13:07:17|28478.65
13:07:18|28478.65
13:07:19|28481.12
13:07:20|28482.91
13:07:21|28482.91
13:07:22|28482.91
13:07:23|28482.91
13:07:24|28483.02
13:07:26|28483.01
13:07:26|28483.02
13:07:28|28483.02
13:07:29|28484.23
13:07:30|28484.24
13:07:31|28484.24
13:07:32|28484.24
13:07:33|28484.23
13:07:34|28484.91
13:07:35|28484.91
13:07:36|28484.92
13:07:37|28485.86
13:07:38|28486.35
13:07:39|28486.35
13:07:40|28486.36
13:07:41|28487.56
13:07:42|28487.64
13:07:44|28489.03
13:07:44|28489.99
13:07:45|28489.99
13:07:46|28489.99
13:07:47|28490.
13:07:49|28490.
13:07:49|28489.99
13:07:51|28489.99
13:07:52|28489.99
13:07:53|28492.18
13:07:53|28493.39
13:07:55|28493.38
13:07:55|28493.39
13:07:56|28493.38
13:07:58|28493.38
13:07:59|28493.38
13:07:59|28493.38
13:08:00|28493.38
13:08:02|28493.38
13:08:03|28493.38
13:08:03|28493.38
13:08:05|28493.39
13:08:05|28493.38
13:08:06|28493.39
13:08:08|28493.39
13:08:09|28493.38
13:08:10|28493.38
13:08:11|28493.38
13:08:12|28493.39
13:08:13|28493.38
13:08:14|28493.39
13:08:14|28493.38
13:08:15|28492.18
13:08:16|28492.18
13:08:18|28491.85
13:08:18|28491.85
13:08:20|28491.85
13:08:21|28491.84
13:08:22|28491.84
13:08:22|28491.85
13:08:24|28491.85
13:08:25|28491.85
13:08:27|28491.85
13:08:31|28491.84
13:08:32|28493.38
13:08:34|28493.39
13:08:35|28493.38
13:08:36|28493.38
13:08:37|28494.99
13:08:38|28496.14
13:08:39|28499.3
13:08:40|28499.3
13:08:41|28499.31
13:08:42|28505.95
13:08:43|28507.86
13:08:44|28507.86
13:08:45|28508.27
13:08:46|28508.46
13:08:47|28508.45
13:08:48|28509.28
13:08:49|28510.33
13:08:50|28510.33
13:08:51|28510.34
13:08:52|28510.34
13:08:53|28510.34
13:08:54|28510.34
13:08:55|28510.33
13:08:56|28510.33
13:08:57|28510.33
13:08:58|28510.34
13:08:59|28510.33
13:09:01|28510.33
13:09:02|28510.34
13:09:02|28510.34
13:09:03|28510.34
13:09:04|28510.34
13:09:06|28499.97
13:09:07|28495.16
13:09:07|28495.16
13:09:08|28495.16
13:09:09|28495.16
13:09:10|28495.16
13:09:12|28495.17
13:09:12|28495.17
13:09:13|28495.16
13:09:15|28491.88
13:09:16|28491.87
13:09:16|28491.87
13:09:17|28492.88
13:09:18|28493.52
13:09:19|28493.52
13:09:20|28493.51
13:09:22|28493.98
13:09:22|28494.8
13:09:23|28496.1
13:09:24|28496.99
13:09:25|28497.04
13:09:27|28497.99
13:09:29|28499.98
13:09:29|28499.99
13:09:31|28499.99
13:09:32|28500.
13:09:33|28499.99
13:09:33|28499.99
13:09:35|28499.99
13:09:36|28501.88
13:09:37|28501.89
13:09:38|28501.88
13:09:39|28503.44
13:09:40|28504.99
13:09:41|28505.
13:09:42|28505.
13:09:43|28505.
13:09:44|28504.99
13:09:45|28504.99
13:09:46|28506.19
13:09:47|28506.19
13:09:48|28506.19
13:09:49|28506.19
13:09:50|28506.2
13:09:50|28506.2
13:09:52|28506.19
13:09:52|28506.19
13:09:53|28506.19
13:09:55|28506.19
13:09:56|28506.2
13:09:57|28506.19
13:09:58|28506.01
13:09:59|28502.
13:09:59|28501.94
13:10:01|28501.93
13:10:02|28501.93
13:10:03|28501.93
13:10:04|28501.93
13:10:04|28501.94
13:10:06|28501.94
13:10:06|28501.93
13:10:08|28501.93
13:10:09|28504.63
13:10:10|28504.63
13:10:11|28504.63
13:10:12|28504.63
13:10:13|28504.62
13:10:14|28504.63
13:10:15|28504.62
13:10:16|28504.62
13:10:17|28504.63
13:10:18|28504.63
13:10:19|28504.63
13:10:20|28504.33
13:10:21|28504.32
13:10:22|28503.43
13:10:23|28503.42
13:10:24|28503.42
13:10:25|28503.42
13:10:26|28503.42
13:10:27|28503.42
13:10:28|28503.42
13:10:30|28503.43
13:10:31|28503.43
13:10:32|28503.43
13:10:33|28503.42
13:10:33|28503.43
13:10:35|28503.42
13:10:36|28503.42
13:10:38|28503.43
13:10:39|28503.42
13:10:39|28503.43
13:10:40|28503.43
13:10:42|28503.43
13:10:42|28503.42
13:10:43|28503.43
13:10:44|28503.42
13:10:45|28503.43
13:10:46|28503.43
13:10:48|28503.42
13:10:48|28503.42
13:10:49|28503.42
13:10:50|28503.42
13:10:52|28503.42
13:10:52|28503.42
13:10:53|28503.43
13:10:54|28503.43
13:10:55|28503.42
13:10:56|28503.42
13:10:57|28503.43
13:10:59|28503.43
13:10:59|28503.43
13:11:01|28503.43
13:11:02|28503.42
13:11:03|28503.43
13:11:03|28503.42
13:11:04|28503.42
13:11:06|28503.42
13:11:06|28503.42
13:11:08|28503.43
13:11:08|28503.42
13:11:09|28503.42
13:11:11|28503.42
13:11:11|28503.43
13:11:12|28503.42
13:11:14|28503.43
13:11:14|28503.42
13:11:15|28503.43
13:11:16|28503.42
13:11:17|28503.42
13:11:18|28503.43
13:11:20|28503.43
13:11:20|28503.42
13:11:21|28503.42
13:11:23|28503.42
13:11:24|28503.42
13:11:25|28503.43
13:11:25|28503.42
13:11:26|28507.31
13:11:27|28507.31
13:11:29|28507.31
13:11:30|28507.31
13:11:31|28507.32
13:11:32|28507.32
13:11:33|28507.32
13:11:34|28507.32
13:11:35|28507.31
13:11:36|28507.31
13:11:37|28508.36
13:11:38|28508.36
13:11:40|28508.36
13:11:40|28508.87
13:11:41|28508.87
13:11:43|28508.88
13:11:43|28509.87
13:11:44|28509.88
13:11:45|28509.89
13:11:46|28509.88
13:11:47|28509.88
13:11:48|28509.89
13:11:49|28509.89
13:11:50|28509.89
13:11:51|28509.89
13:11:52|28509.89
13:11:53|28509.88
13:11:54|28509.89
13:11:55|28509.88
13:11:56|28509.88
13:11:57|28509.88
13:11:58|28509.89
13:11:59|28509.89
13:12:01|28509.89
13:12:01|28509.88
13:12:02|28509.88
13:12:03|28509.88
13:12:04|28509.88
13:12:05|28509.88
13:12:06|28509.89
13:12:07|28509.88
13:12:08|28509.89
13:12:10|28509.89
13:12:10|28509.89
13:12:11|28509.88
13:12:12|28509.89
13:12:14|28509.89
13:12:14|28509.89
13:12:16|28509.89
13:12:16|28509.88
13:12:18|28509.89
13:12:19|28509.88
13:12:19|28509.89
13:12:20|28509.88
13:12:22|28509.88
13:12:22|28509.88
13:12:24|28509.88
13:12:24|28509.88
13:12:25|28509.88
13:12:26|28509.89
13:12:28|28509.88
13:12:28|28509.88
13:12:30|28509.88
13:12:31|28509.88
13:12:32|28509.88
13:12:33|28509.88
13:12:35|28509.88
13:12:36|28509.89
13:12:37|28509.89
13:12:37|28509.89
13:12:39|28509.89
13:12:39|28509.89
13:12:41|28509.89
13:12:42|28509.88
13:12:43|28509.89
13:12:44|28509.88
13:12:45|28509.88
13:12:46|28509.88
13:12:47|28509.88
13:12:48|28509.88
13:12:49|28509.89
13:12:50|28509.88
13:12:51|28509.88
13:12:52|28509.88
13:12:53|28509.88
13:12:54|28509.89
13:12:55|28509.88
13:12:56|28509.88
13:12:57|28509.88
13:12:58|28509.88
13:12:59|28509.89
13:13:00|28509.88
13:13:01|28509.88
13:13:02|28509.88
13:13:03|28509.88
13:13:04|28509.88
13:13:05|28509.89
13:13:06|28509.89
13:13:07|28509.88
13:13:08|28509.88
13:13:09|28509.89
13:13:10|28509.88
13:13:11|28509.88
13:13:12|28509.88
13:13:13|28509.88
13:13:14|28509.88
13:13:15|28509.88
13:13:16|28509.89
13:13:17|28509.88
13:13:18|28509.89
13:13:19|28509.88
13:13:20|28509.89
13:13:22|28509.88
13:13:22|28509.88
13:13:23|28509.89
13:13:24|28509.88
13:13:25|28509.9
13:13:26|28509.98
13:13:27|28509.99
13:13:28|28509.99
13:13:29|28509.99
13:13:31|28510.85
13:13:31|28511.69
13:13:33|28511.68
13:13:35|28511.69
13:13:35|28511.68
13:13:37|28511.68
13:13:38|28511.68
13:13:39|28512.67
13:13:40|28512.68
13:13:41|28512.68
13:13:41|28516.57
13:13:42|28516.87
13:13:43|28516.86
13:13:45|28516.87
13:13:45|28518.82
13:13:47|28518.81
13:13:47|28518.81
13:13:49|28518.81
13:13:50|28518.81
13:13:51|28518.82
13:13:52|28518.81
13:13:53|28518.81
13:13:54|28518.96
13:13:55|28518.97
13:13:56|28521.12
13:13:57|28521.11
13:13:59|28521.11
13:13:59|28521.11
13:14:01|28521.64
13:14:02|28521.63
13:14:02|28521.64
13:14:03|28521.63
13:14:05|28521.63
13:14:05|28522.87
13:14:06|28524.16
13:14:07|28524.16
13:14:09|28524.16
13:14:09|28524.16
13:14:10|28524.16
13:14:12|28524.17
13:14:12|28524.17
13:14:13|28524.17
13:14:14|28524.16
13:14:15|28524.16
13:14:17|28524.17
13:14:18|28524.16
13:14:19|28524.16
13:14:20|28524.17
13:14:20|28524.16
13:14:22|28524.17
13:14:23|28524.16
13:14:23|28524.17
13:14:25|28524.16
13:14:26|28524.16
13:14:26|28524.16
13:14:28|28524.16
13:14:29|28524.16
13:14:29|28524.16
13:14:30|28524.16
13:14:32|28524.16
13:14:33|28524.16
13:14:34|28524.16
13:14:36|28524.16
13:14:37|28524.16
13:14:38|28524.16
13:14:39|28524.16
13:14:40|28524.16
13:14:41|28524.17
13:14:42|28519.28
13:14:43|28519.28
13:14:45|28519.28
13:14:45|28519.29
13:14:46|28519.29
13:14:48|28519.28
13:14:48|28519.28
13:14:49|28519.28
13:14:50|28519.25
13:14:51|28519.24
13:14:52|28519.24
13:14:54|28519.25
13:14:55|28519.24
13:14:55|28519.24
13:14:56|28519.24
13:14:57|28519.24
13:14:59|28519.24
13:15:00|28519.25
13:15:01|28519.24
13:15:01|28519.25
13:15:02|28519.24
13:15:03|28519.24
13:15:04|28519.25
13:15:06|28519.25
13:15:07|28519.25
13:15:08|28519.24
13:15:09|28523.65
13:15:10|28524.22
13:15:11|28524.25
13:15:12|28524.25
13:15:12|28524.24
13:15:14|28524.24
13:15:14|28524.25
13:15:15|28524.91
13:15:16|28526.34
13:15:17|28526.34
13:15:18|28526.49
13:15:19|28527.12
13:15:21|28527.55
13:15:22|28534.68
13:15:23|28534.68
13:15:23|28534.68
13:15:24|28534.68
13:15:25|28530.71
13:15:26|28528.53
13:15:27|28528.53
13:15:28|28527.57
13:15:29|28522.06
13:15:30|28520.3
13:15:32|28520.3
13:15:33|28515.01
13:15:35|28515.
13:15:35|28515.
13:15:37|28515.
13:15:38|28511.43
13:15:39|28511.43
13:15:40|28511.42
13:15:41|28511.42
13:15:42|28511.42
13:15:43|28510.4
13:15:44|28510.41
13:15:45|28510.4
13:15:46|28510.4
13:15:47|28510.41
13:15:48|28510.4
13:15:49|28510.41
13:15:50|28510.4
13:15:51|28510.4
13:15:52|28510.4
13:15:53|28510.41
13:15:55|28512.34
13:15:56|28514.49
13:15:57|28514.49
13:15:58|28522.15
13:15:59|28524.99
13:16:00|28524.99
13:16:01|28525.
13:16:02|28525.
13:16:03|28524.99
13:16:04|28524.99
13:16:05|28524.99
13:16:06|28525.
13:16:07|28526.51
13:16:08|28526.51
13:16:09|28526.51
13:16:10|28526.52
13:16:11|28529.83
13:16:12|28529.84
13:16:13|28529.84
13:16:14|28529.84
13:16:15|28529.84
13:16:16|28529.83
13:16:17|28529.83
13:16:18|28529.83
13:16:19|28529.84
13:16:20|28529.84
13:16:21|28529.83
13:16:22|28529.83
13:16:23|28529.84
13:16:24|28528.23
13:16:25|28528.23
13:16:26|28528.23
13:16:27|28528.23
13:16:28|28528.24
13:16:29|28528.24
13:16:30|28528.23
13:16:31|28528.24
13:16:32|28528.23
13:16:33|28528.24
13:16:34|28528.23
13:16:36|28528.23
13:16:37|28528.23
13:16:38|28528.23
13:16:39|28528.23
13:16:40|28528.23
13:16:41|28528.24
13:16:42|28528.24
13:16:43|28528.24
13:16:44|28528.23
13:16:45|28528.23
13:16:46|28528.23
13:16:47|28528.23
13:16:48|28528.23
13:16:49|28528.23
13:16:50|28528.23
13:16:51|28528.24
13:16:52|28528.23
13:16:53|28528.23
13:16:54|28528.23
13:16:55|28528.23
13:16:56|28528.24
13:16:57|28528.23
13:16:58|28528.23
13:16:59|28534.79
13:17:00|28535.97
13:17:01|28535.97
13:17:02|28535.97
13:17:03|28535.98
13:17:04|28536.19
13:17:05|28537.03
13:17:06|28540.99
13:17:07|28540.99
13:17:08|28540.99
13:17:09|28540.99
13:17:10|28541.
13:17:11|28540.99
13:17:12|28541.
13:17:13|28541.
13:17:14|28540.99
13:17:15|28540.99
13:17:16|28540.99
13:17:17|28540.99
13:17:18|28540.
13:17:19|28540.
13:17:20|28540.01
13:17:21|28540.
13:17:22|28540.
13:17:23|28540.
13:17:24|28540.01
13:17:25|28540.01
13:17:26|28540.
13:17:27|28540.
13:17:28|28540.01
13:17:29|28535.02
13:17:30|28537.86
13:17:31|28539.55
13:17:32|28539.55
13:17:33|28539.55
13:17:34|28534.93
13:17:36|28530.83
13:17:37|28530.84
13:17:38|28530.83
13:17:39|28530.83
13:17:40|28530.83
13:17:40|28530.83
13:17:42|28528.54
13:17:43|28528.54
13:17:44|28528.54
13:17:45|28528.54
13:17:46|28523.59
13:17:47|28523.58
13:17:48|28523.58
13:17:49|28523.58
13:17:50|28523.58
13:17:51|28523.58
13:17:52|28523.59
13:17:53|28523.59
13:17:54|28523.59
13:17:55|28523.58
13:17:56|28523.59
13:17:57|28523.58
13:17:58|28523.58
13:17:59|28523.59
13:18:00|28523.58
13:18:01|28523.58
13:18:02|28516.46
13:18:03|28515.63
13:18:04|28515.63
13:18:05|28515.63
13:18:06|28515.62
13:18:08|28515.62
13:18:09|28515.62
13:18:10|28515.63
13:18:11|28515.62
13:18:12|28515.62
13:18:12|28515.62
13:18:14|28515.63
13:18:15|28515.62
13:18:16|28515.62
13:18:16|28515.63
13:18:18|28515.62
13:18:18|28515.63
13:18:20|28515.62
13:18:21|28517.72
13:18:22|28520.06
13:18:23|28520.61
13:18:24|28520.62
13:18:25|28520.62
13:18:26|28520.62
13:18:27|28520.62
13:18:29|28520.62
13:18:29|28520.62
13:18:30|28516.75
13:18:31|28516.72
13:18:33|28516.72
13:18:34|28516.72
13:18:35|28516.72
13:18:36|28516.73
13:18:37|28516.73
13:18:38|28516.72
13:18:39|28516.72
13:18:40|28516.73
13:18:41|28516.72
13:18:42|28516.73
13:18:43|28516.73
13:18:44|28516.73
13:18:45|28516.72
13:18:46|28516.72
13:18:47|28516.73
13:18:48|28518.8
13:18:49|28518.81
13:18:50|28518.8
13:18:51|28518.81
13:18:52|28518.8
13:18:53|28518.8
13:18:54|28518.8
13:18:55|28518.8
13:18:57|28518.81
13:18:58|28518.81
13:18:59|28518.8
13:18:59|28518.81
13:19:00|28518.81
13:19:01|28518.8
13:19:02|28518.8
13:19:03|28518.81
13:19:04|28518.81
13:19:05|28518.8
13:19:06|28518.8
13:19:08|28518.8
13:19:08|28518.81
13:19:09|28518.81
13:19:10|28518.81
13:19:11|28519.96
13:19:13|28520.61
13:19:13|28520.61
13:19:14|28521.47
13:19:15|28521.47
13:19:16|28521.46
13:19:17|28521.46
13:19:18|28521.47
13:19:19|28521.47
13:19:20|28521.47
13:19:21|28521.47
13:19:23|28521.46
13:19:23|28521.46
13:19:24|28522.63
13:19:26|28522.62
13:19:26|28520.04
13:19:27|28519.7
13:19:29|28519.69
13:19:29|28519.7
13:19:30|28519.7
13:19:31|28519.69
13:19:32|28519.69
13:19:34|28519.7
13:19:34|28519.69
13:19:35|28519.69
13:19:36|28519.69
13:19:38|28519.69
13:19:39|28522.36
13:19:40|28522.36
13:19:41|28522.37
13:19:41|28522.36
13:19:43|28522.36
13:19:44|28522.36
13:19:45|28522.36
13:19:46|28522.37
13:19:47|28522.37
13:19:48|28522.37
13:19:49|28522.36
13:19:49|28522.36
13:19:51|28522.36
13:19:51|28522.36
13:19:53|28522.36
13:19:54|28520.22
13:19:54|28520.22
13:19:56|28520.22
13:19:57|28520.22
13:19:57|28520.22
13:19:59|28520.22
13:20:00|28520.23
13:20:00|28520.22
13:20:02|28520.23
13:20:03|28521.32
13:20:04|28521.99
13:20:05|28521.99
13:20:06|28521.99
13:20:06|28522.
13:20:07|28522.
13:20:09|28521.99
13:20:10|28522.
13:20:10|28522.
13:20:11|28522.
13:20:13|28522.
13:20:14|28522.
13:20:14|28523.58
13:20:16|28523.58
13:20:17|28523.58
13:20:18|28523.58
13:20:19|28523.59
13:20:20|28520.12
13:20:21|28519.67
13:20:22|28519.67
13:20:23|28519.67
13:20:24|28519.67
13:20:25|28519.66
13:20:26|28519.66
13:20:27|28519.67
13:20:28|28519.67
13:20:29|28519.66
13:20:30|28519.67
13:20:31|28519.67
13:20:32|28519.67
13:20:33|28519.67
13:20:34|28519.66
13:20:35|28519.66
13:20:36|28519.66
13:20:38|28519.66
13:20:39|28519.66
13:20:40|28519.66
13:20:41|28519.66
13:20:42|28521.23
13:20:44|28521.3
13:20:44|28521.29
13:20:46|28521.3
13:20:47|28521.29
13:20:47|28521.29
13:20:48|28521.29
13:20:49|28521.3
13:20:50|28521.3
13:20:51|28521.3
13:20:52|28519.9
13:20:53|28517.84
13:20:54|28517.45
13:20:56|28517.45
13:20:56|28516.72
13:20:58|28516.72
13:20:58|28516.73
13:21:00|28516.72
13:21:01|28516.73
13:21:02|28516.72
13:21:02|28516.72
13:21:03|28516.73
13:21:04|28516.73
13:21:05|28516.73
13:21:07|28516.72
13:21:07|28516.72
13:21:09|28516.73
13:21:09|28516.73
13:21:11|28516.73
13:21:11|28516.73
13:21:13|28516.72
13:21:13|28516.73
13:21:15|28516.72
13:21:16|28516.72
13:21:17|28516.72
13:21:17|28516.72
13:21:19|28516.01
13:21:20|28516.01
13:21:21|28516.
13:21:22|28516.
13:21:23|28516.01
13:21:24|28516.01
13:21:25|28516.01
13:21:26|28516.
13:21:27|28517.39
13:21:28|28519.92
13:21:29|28519.99
13:21:30|28519.99
13:21:31|28520.
13:21:32|28519.99
13:21:33|28519.99
13:21:34|28519.99
13:21:35|28521.3
13:21:36|28521.29
13:21:37|28521.29
13:21:39|28522.
13:21:40|28521.99
13:21:41|28522.
13:21:42|28522.
13:21:43|28522.
13:21:44|28521.99
13:21:45|28521.99
13:21:46|28522.
13:21:47|28523.46
13:21:48|28523.46
13:21:49|28523.46
13:21:50|28523.46
13:21:51|28524.07
13:21:52|28524.07
13:21:53|28524.07
13:21:54|28524.08
13:21:55|28524.08
13:21:56|28524.07
13:21:57|28524.79
13:21:58|28524.79
13:21:59|28524.8
13:22:00|28524.8
13:22:01|28524.79
13:22:02|28524.79
13:22:03|28524.79
13:22:04|28524.79
13:22:05|28524.
13:22:07|28524.01
13:22:07|28524.
13:22:09|28524.01
13:22:10|28524.01
13:22:11|28524.01
13:22:11|28524.01
13:22:12|28524.01
13:22:13|28524.01
13:22:14|28524.01
13:22:16|28524.
13:22:17|28524.
13:22:17|28524.
13:22:19|28524.
13:22:20|28524.
13:22:21|28530.76
13:22:21|28535.18
13:22:23|28535.19
13:22:24|28535.19
13:22:25|28535.82
13:22:26|28535.81
13:22:27|28535.81
13:22:28|28535.81
13:22:28|28535.81
13:22:29|28535.82
13:22:31|28535.81
13:22:32|28535.81
13:22:33|28535.82
13:22:33|28535.81
13:22:35|28533.52
13:22:36|28533.52
13:22:37|28533.52
13:22:37|28533.52
13:22:39|28533.52
13:22:40|28533.52
13:22:41|28534.38
13:22:43|28534.39
13:22:44|28545.32
13:22:45|28550.
13:22:46|28553.61
13:22:47|28550.36
13:22:48|28548.13
13:22:48|28548.13
13:22:50|28546.51
13:22:50|28544.99
13:22:52|28543.57
13:22:53|28541.23
13:22:54|28541.22
13:22:55|28541.23
13:22:56|28541.23
13:22:57|28540.19
13:22:58|28540.19
13:22:59|28540.18
13:23:00|28543.55
13:23:01|28543.56
13:23:02|28543.55
13:23:03|28543.56
13:23:04|28538.96
13:23:05|28538.92
13:23:06|28538.92
13:23:07|28538.92
13:23:08|28538.93
13:23:09|28538.93
13:23:10|28538.93
13:23:11|28541.56
13:23:12|28543.56
13:23:13|28543.57
13:23:14|28543.57
13:23:15|28543.56
13:23:16|28543.57
13:23:17|28543.56
13:23:18|28540.15
13:23:19|28539.65
13:23:20|28539.65
13:23:21|28539.65
13:23:22|28539.65
13:23:23|28539.65
13:23:24|28539.64
13:23:25|28539.65
13:23:26|28539.64
13:23:27|28537.4
13:23:28|28535.01
13:23:29|28535.01
13:23:30|28535.01
13:23:31|28535.01
13:23:32|28535.
13:23:33|28535.01
13:23:34|28535.
13:23:35|28537.22
13:23:36|28538.67
13:23:37|28538.66
13:23:38|28538.67
13:23:40|28538.66
13:23:41|28538.67
13:23:41|28538.67
13:23:43|28538.66
13:23:43|28543.57
13:23:44|28543.57
13:23:46|28543.57
13:23:47|28543.56
13:23:48|28543.56
13:23:48|28541.71
13:23:50|28540.65
13:23:51|28540.65
13:23:52|28540.65
13:23:53|28540.65
13:23:54|28540.65
13:23:55|28540.65
13:23:56|28540.91
13:23:57|28540.9
13:23:58|28540.9
13:23:59|28540.91
13:24:00|28540.9
13:24:01|28540.91
13:24:02|28540.9
13:24:04|28540.9
13:24:04|28540.9
13:24:05|28540.91
13:24:07|28540.9
13:24:08|28540.91
13:24:09|28540.91
13:24:10|28540.91
13:24:10|28540.91
13:24:12|28542.2
13:24:12|28542.2
13:24:13|28542.2
13:24:15|28542.2
13:24:15|28542.68
13:24:17|28542.68
13:24:17|28542.68
13:24:18|28542.67
13:24:20|28542.67
13:24:21|28542.67
13:24:22|28542.68
13:24:23|28542.67
13:24:24|28542.67
13:24:25|28542.67
13:24:26|28542.67
13:24:27|28542.67
13:24:28|28541.83
13:24:29|28541.83
13:24:30|28541.82
13:24:31|28541.82
13:24:32|28541.83
13:24:33|28541.82
13:24:34|28541.83
13:24:35|28541.82
13:24:36|28541.83
13:24:38|28541.83
13:24:38|28541.83
13:24:39|28541.82
13:24:41|28543.52
13:24:43|28543.56
13:24:43|28549.32
13:24:44|28549.33
13:24:46|28549.32
13:24:46|28550.22
13:24:48|28550.21
13:24:48|28550.21
13:24:49|28550.22
13:24:51|28550.22
13:24:52|28550.22
13:24:52|28550.22
13:24:54|28550.22
13:24:55|28550.21
13:24:56|28550.21
13:24:56|28550.21
13:24:58|28550.21
13:24:58|28550.21
13:24:59|28550.21
13:25:00|28550.21
13:25:01|28550.22
13:25:03|28550.21
13:25:04|28550.21
13:25:05|28550.21
13:25:05|28550.22
13:25:07|28550.22
13:25:08|28550.21
13:25:09|28550.21
13:25:10|28550.21
13:25:11|28550.21
13:25:11|28545.
13:25:13|28542.18
13:25:14|28542.14
13:25:15|28542.14
13:25:16|28542.14
13:25:17|28542.14
13:25:18|28544.24
13:25:19|28545.12
13:25:20|28545.13
13:25:21|28545.13
13:25:22|28545.12
13:25:23|28545.13
13:25:24|28545.13
13:25:25|28545.13
13:25:26|28545.12
13:25:27|28545.12
13:25:28|28545.12
13:25:29|28545.12
13:25:30|28545.12
13:25:31|28545.12
13:25:32|28542.35
13:25:33|28542.36
13:25:34|28542.35
13:25:35|28542.35
13:25:36|28540.
13:25:37|28540.
13:25:38|28540.01
13:25:39|28539.41
13:25:40|28539.4
13:25:42|28539.4
13:25:43|28539.4
13:25:44|28539.41
13:25:45|28539.41
13:25:45|28538.67
13:25:46|28538.67
13:25:48|28538.66
13:25:49|28538.67
13:25:50|28538.67
13:25:51|28538.67
13:25:52|28523.73
13:25:53|28523.73
13:25:54|28523.73
13:25:55|28523.74
13:25:56|28523.74
13:25:57|28523.74
13:25:58|28523.74
13:25:59|28526.83
13:26:00|28528.54
13:26:01|28529.99
13:26:02|28529.99
13:26:03|28530.
13:26:04|28529.99
13:26:05|28529.99
13:26:06|28528.9
13:26:07|28528.4
13:26:08|28525.3
13:26:09|28525.15
13:26:10|28525.15
13:26:11|28525.15
13:26:12|28525.16
13:26:13|28525.16
13:26:14|28525.15
13:26:16|28525.15
13:26:17|28525.15
13:26:17|28525.15
13:26:19|28525.15
13:26:20|28525.15
13:26:20|28527.44
13:26:22|28529.99
13:26:22|28530.
13:26:23|28529.99
13:26:25|28529.99
13:26:26|28530.
13:26:27|28529.99
13:26:28|28530.
13:26:29|28530.
13:26:29|28530.
13:26:30|28529.99
13:26:32|28530.
13:26:33|28530.
13:26:34|28529.99
13:26:35|28530.
13:26:36|28530.
13:26:36|28529.99
13:26:37|28527.92
13:26:39|28526.71
13:26:40|28526.72
13:26:41|28526.72
13:26:42|28526.72
13:26:44|28530.73
13:26:44|28530.73
13:26:45|28530.73
13:26:47|28530.73
13:26:48|28530.73
13:26:49|28530.73
13:26:49|28530.73
13:26:50|28530.74
13:26:52|28530.73
13:26:53|28530.74
13:26:54|28530.74
13:26:55|28530.73
13:26:56|28530.74
13:26:57|28530.74
13:26:58|28530.73
13:26:59|28530.74
13:27:00|28538.81
13:27:01|28542.63
13:27:02|28542.78
13:27:03|28544.74
13:27:04|28544.83
13:27:05|28544.83
13:27:06|28544.83
13:27:07|28544.82
13:27:08|28544.83
13:27:09|28544.83
13:27:10|28544.82
13:27:11|28544.82
13:27:12|28540.52
13:27:13|28543.62
13:27:14|28543.63
13:27:15|28543.63
13:27:16|28543.63
13:27:17|28543.62
13:27:18|28543.62
13:27:19|28543.62
13:27:20|28542.08
13:27:21|28542.08
13:27:22|28542.08
13:27:23|28543.62
13:27:24|28545.19
13:27:25|28545.2
13:27:26|28545.19
13:27:27|28545.19
13:27:28|28546.05
13:27:29|28549.33
13:27:30|28549.34
13:27:31|28546.65
13:27:32|28546.65
13:27:33|28546.65
13:27:34|28546.22
13:27:35|28546.23
13:27:36|28546.22
13:27:37|28542.13
13:27:38|28542.09
13:27:39|28542.09
13:27:40|28542.09
13:27:41|28542.09
13:27:43|28542.09
13:27:43|28542.09
13:27:45|28542.1
13:27:46|28542.09
13:27:47|28547.78
13:27:48|28546.41
13:27:49|28546.41
13:27:49|28544.53
13:27:51|28544.54
13:27:52|28544.54
13:27:53|28544.53
13:27:54|28544.54
13:27:55|28544.54
13:27:56|28546.16
13:27:57|28546.15
13:27:58|28546.16
13:27:59|28546.15
13:28:00|28546.16
13:28:01|28546.42
13:28:02|28548.06
13:28:03|28548.06
13:28:04|28548.31
13:28:05|28549.99
13:28:06|28549.72
13:28:07|28549.72
13:28:08|28549.73
13:28:09|28549.73
13:28:10|28549.72
13:28:11|28549.72
13:28:12|28549.73
13:28:13|28549.72
13:28:14|28548.07
13:28:15|28548.07
13:28:16|28548.08
13:28:17|28548.07
13:28:18|28548.07
13:28:19|28548.07
13:28:20|28548.07
13:28:21|28548.07
13:28:22|28548.07
13:28:23|28548.08
13:28:24|28548.07
13:28:25|28548.08
13:28:26|28552.49
13:28:27|28552.59
13:28:28|28552.59
13:28:29|28550.67
13:28:30|28550.61
13:28:31|28550.6
13:28:32|28548.08
13:28:33|28548.07
13:28:34|28548.07
13:28:35|28548.08
13:28:36|28548.08
13:28:37|28548.07
13:28:38|28548.08
13:28:39|28548.08
13:28:40|28548.08
13:28:41|28548.08
13:28:43|28548.08
13:28:44|28548.08
13:28:46|28548.07
13:28:46|28548.07
13:28:48|28548.07
13:28:49|28548.07
13:28:50|28548.07
13:28:51|28548.08
13:28:51|28548.08
13:28:53|28548.07
13:28:54|28548.08
13:28:55|28548.08
13:28:56|28548.08
13:28:57|28548.08
13:28:58|28548.07
13:28:59|28548.08
13:29:00|28548.07
13:29:01|28548.07
13:29:02|28548.08
13:29:03|28548.07
13:29:04|28548.08
13:29:05|28548.07
13:29:06|28548.08
13:29:07|28548.07
13:29:08|28548.08
13:29:09|28548.08
13:29:10|28548.07
13:29:11|28548.07
13:29:12|28548.08
13:29:13|28548.08
13:29:14|28548.07
13:29:15|28548.07
13:29:16|28548.07
13:29:17|28548.08
13:29:18|28548.07
13:29:19|28548.07
13:29:20|28548.08
13:29:21|28548.08
13:29:22|28548.07
13:29:23|28548.07
13:29:24|28550.12
13:29:25|28550.11
13:29:26|28550.11
13:29:27|28550.11
13:29:28|28550.11
13:29:29|28549.23
13:29:30|28549.23
13:29:31|28549.23
13:29:32|28549.23
13:29:33|28549.23
13:29:34|28549.23
13:29:35|28549.23
13:29:36|28549.24
13:29:37|28549.23
13:29:38|28546.46
13:29:39|28546.46
13:29:40|28546.46
13:29:41|28546.46
13:29:42|28546.46
13:29:44|28546.47
13:29:44|28546.46
13:29:45|28546.46
13:29:46|28546.47
13:29:47|28546.46
13:29:49|28546.47
13:29:50|28546.46
13:29:51|28546.46
13:29:51|28546.47
13:29:53|28546.46
13:29:54|28546.46
13:29:55|28546.46
13:29:56|28546.46
13:29:57|28545.67
13:29:58|28545.68
13:29:59|28545.67
13:30:00|28545.67
13:30:01|28543.92
13:30:02|28539.29
13:30:03|28539.29
13:30:04|28539.29
13:30:05|28542.42
13:30:06|28543.39
13:30:07|28543.39
13:30:08|28543.4
13:30:09|28543.4
13:30:10|28543.4
13:30:11|28543.39
13:30:13|28543.46
13:30:15|28543.47
13:30:15|28543.47
13:30:17|28543.47
13:30:18|28543.46
13:30:19|28543.46
13:30:19|28539.47
13:30:21|28539.47
13:30:22|28539.47
13:30:22|28539.47
13:30:23|28539.47
13:30:25|28539.3
13:30:26|28539.29
13:30:27|28539.29
13:30:28|28538.26
13:30:29|28538.26
13:30:30|28538.26
13:30:31|28540.42
13:30:32|28540.42
13:30:33|28540.42
13:30:34|28540.43
13:30:35|28540.42
13:30:36|28540.42
13:30:37|28540.42
13:30:38|28543.37
13:30:39|28544.96
13:30:40|28544.99
13:30:41|28544.99
13:30:42|28545.
13:30:43|28545.67
13:30:45|28545.67
13:30:46|28549.99
13:30:47|28549.99
13:30:48|28549.99
13:30:48|28553.25
13:30:50|28553.25
13:30:51|28553.26
13:30:52|28553.25
13:30:52|28553.25
13:30:54|28553.26
13:30:55|28553.25
13:30:56|28551.69
13:30:57|28551.69
13:30:58|28553.26
13:30:59|28553.25
13:31:00|28553.25
13:31:01|28559.79
13:31:02|28559.79
13:31:03|28559.79
13:31:04|28559.8
13:31:05|28561.18
13:31:06|28563.81
13:31:07|28563.81
13:31:08|28563.82
13:31:09|28563.82
13:31:10|28564.93
13:31:12|28566.21
13:31:13|28566.22
13:31:13|28566.21
13:31:15|28566.22
13:31:15|28566.21
13:31:16|28566.22
13:31:17|28566.22
13:31:19|28566.21
13:31:20|28566.21
13:31:21|28566.21
13:31:22|28566.22
13:31:23|28566.21
13:31:24|28564.04
13:31:25|28564.04
13:31:26|28564.05
13:31:27|28564.05
13:31:28|28564.05
13:31:29|28564.04
13:31:30|28565.11
13:31:31|28565.11
13:31:32|28569.12
13:31:33|28569.12
13:31:34|28569.12
13:31:35|28569.12
13:31:36|28569.12
13:31:37|28569.13
13:31:38|28569.12
13:31:39|28565.83
13:31:40|28565.76
13:31:41|28565.01
13:31:42|28565.
13:31:43|28565.
13:31:45|28565.23
13:31:46|28565.24
13:31:47|28565.23
13:31:48|28565.24
13:31:49|28565.23
13:31:50|28565.23
13:31:51|28565.24
13:31:52|28565.23
13:31:53|28565.24
13:31:54|28565.23
13:31:55|28565.23
13:31:56|28565.23
13:31:57|28565.23
13:31:58|28565.23
13:31:59|28565.24
13:32:00|28565.23
13:32:01|28565.23
13:32:02|28565.23
13:32:03|28565.23
13:32:04|28565.23
13:32:05|28565.23
13:32:06|28560.23
13:32:07|28558.88
13:32:08|28555.01
13:32:09|28554.45
13:32:10|28554.45
13:32:11|28554.45
13:32:12|28559.47
13:32:13|28559.46
13:32:15|28562.37
13:32:15|28563.43
13:32:16|28563.43
13:32:18|28563.42
13:32:19|28562.35
13:32:20|28562.34
13:32:21|28562.34
13:32:21|28558.32
13:32:23|28558.32
13:32:24|28563.43
13:32:24|28563.42
13:32:26|28563.42
13:32:27|28563.42
13:32:27|28563.42
13:32:28|28563.43
13:32:30|28563.42
13:32:31|28563.43
13:32:31|28560.59
13:32:33|28560.58
13:32:34|28560.59
13:32:34|28565.23
13:32:36|28565.23
13:32:37|28565.23
13:32:37|28565.24
13:32:38|28560.74
13:32:40|28560.74
13:32:40|28560.74
13:32:42|28560.73
13:32:43|28555.96
13:32:44|28555.96
13:32:45|28555.95
13:32:46|28554.92
13:32:47|28554.93
13:32:48|28554.93
13:32:49|28552.94
13:32:51|28552.94
13:32:51|28552.94
13:32:52|28555.44
13:32:53|28555.43
13:32:55|28555.44
13:32:55|28557.14
13:32:57|28557.14
13:32:57|28557.14
13:32:59|28557.14
13:33:00|28557.14
13:33:01|28557.13
13:33:02|28557.13
13:33:03|28557.14
13:33:03|28559.99
13:33:05|28560.6
13:33:05|28560.59
13:33:07|28560.6
13:33:08|28560.6
13:33:09|28560.6
13:33:10|28561.4
13:33:11|28564.02
13:33:12|28567.1
13:33:13|28571.98
13:33:14|28571.99
13:33:15|28571.98
13:33:16|28571.99
13:33:18|28571.99
13:33:18|28571.99
13:33:19|28571.99
13:33:20|28571.99
13:33:21|28582.97
13:33:22|28584.34
13:33:23|28580.
13:33:24|28575.81
13:33:25|28575.8
13:33:26|28575.8
13:33:27|28575.81
13:33:28|28575.8
13:33:29|28572.
13:33:30|28572.
13:33:31|28570.35
13:33:32|28567.78
13:33:33|28570.84
13:33:34|28570.82
13:33:35|28565.81
13:33:36|28565.8
13:33:37|28565.81
13:33:38|28565.8
13:33:39|28560.11
13:33:40|28560.
13:33:41|28560.01
13:33:42|28560.
13:33:44|28559.25
13:33:44|28559.24
13:33:45|28555.03
13:33:46|28551.22
13:33:47|28548.68
13:33:48|28548.56
13:33:49|28548.57
13:33:50|28552.48
13:33:51|28552.48
13:33:52|28552.49
13:33:53|28552.48
13:33:54|28552.48
13:33:55|28552.48
13:33:56|28552.48
13:33:57|28547.06
13:33:58|28542.17
13:33:59|28536.73
13:34:01|28532.49
13:34:01|28530.
13:34:03|28521.3
13:34:04|28517.88
13:34:05|28517.88
13:34:06|28517.87
13:34:07|28517.88
13:34:08|28517.88
13:34:09|28517.88
13:34:10|28517.87
13:34:11|28517.88
13:34:12|28517.87
13:34:13|28517.87
13:34:14|28517.84
13:34:15|28516.64
13:34:16|28512.28
13:34:17|28512.27
13:34:18|28512.28
13:34:19|28512.28
13:34:20|28517.75
13:34:21|28512.05
13:34:22|28512.06
13:34:23|28512.06
13:34:24|28512.05
13:34:25|28512.05
13:34:26|28512.06
13:34:27|28512.06
13:34:28|28510.05
13:34:29|28509.9
13:34:30|28509.9
13:34:31|28513.42
13:34:32|28513.48
13:34:33|28513.49
13:34:34|28513.48
13:34:35|28513.49
13:34:36|28506.44
13:34:37|28506.45
13:34:38|28509.
13:34:39|28509.
13:34:40|28509.
13:34:41|28510.22
13:34:42|28510.21
13:34:43|28509.22
13:34:44|28509.22
13:34:45|28509.22
13:34:46|28509.22
13:34:47|28509.21
13:34:48|28509.22
13:34:50|28509.22
13:34:50|28509.22
13:34:52|28509.21
13:34:53|28509.22
13:34:54|28510.
13:34:55|28509.99
13:34:56|28510.
13:34:57|28510.
13:34:58|28509.99
13:34:59|28509.44
13:35:00|28505.14
13:35:01|28502.44
13:35:02|28502.45
13:35:03|28502.44
13:35:04|28502.45
13:35:05|28502.27
13:35:06|28502.26
13:35:07|28502.27
13:35:08|28502.27
13:35:09|28502.26
13:35:10|28502.27
13:35:11|28502.27
13:35:12|28502.26
13:35:13|28500.08
13:35:14|28500.
13:35:15|28497.73
13:35:16|28497.74
13:35:17|28497.74
13:35:18|28497.74
13:35:19|28497.73
13:35:20|28499.02
13:35:21|28497.74
13:35:22|28497.74
13:35:23|28499.98
13:35:24|28499.99
13:35:25|28500.
13:35:26|28500.
13:35:27|28500.
13:35:28|28500.
13:35:29|28499.97
13:35:30|28499.98
13:35:31|28497.76
13:35:32|28497.77
13:35:33|28500.
13:35:34|28500.71
13:35:35|28500.7
13:35:36|28500.71
13:35:37|28500.7
13:35:38|28500.71
13:35:39|28500.43
13:35:40|28499.23
13:35:41|28499.21
13:35:42|28499.21
13:35:43|28499.21
13:35:44|28499.21
13:35:45|28499.21
13:35:46|28499.21
13:35:47|28499.21
13:35:48|28499.21
13:35:49|28500.32
13:35:50|28500.32
13:35:51|28500.32
13:35:52|28500.31
13:35:53|28500.31
13:35:54|28500.31
13:35:55|28500.31
13:35:56|28499.23
13:35:57|28499.09
13:35:58|28496.11
13:35:59|28496.11
13:36:00|28496.11
13:36:01|28496.1
13:36:02|28492.23
13:36:03|28488.65
13:36:05|28484.9
13:36:06|28484.9
13:36:07|28479.27
13:36:08|28476.98
13:36:08|28476.98
13:36:09|28479.23
13:36:10|28482.78
13:36:12|28484.23
13:36:13|28488.04
13:36:13|28489.93
13:36:14|28492.47
13:36:15|28493.63
13:36:16|28493.71
13:36:17|28493.7
13:36:19|28493.71
13:36:19|28493.7
13:36:20|28493.71
13:36:22|28493.7
13:36:22|28493.7
13:36:23|28493.71
13:36:24|28493.71
13:36:25|28493.7
13:36:27|28494.44
13:36:27|28497.07
13:36:28|28497.08
13:36:29|28497.07
13:36:31|28497.08
13:36:31|28497.07
13:36:33|28499.1
13:36:33|28499.1
13:36:34|28499.1
13:36:35|28499.09
13:36:36|28493.63
13:36:37|28493.62
13:36:38|28496.35
13:36:39|28496.35
13:36:41|28497.42
13:36:41|28497.43
13:36:42|28497.42
13:36:43|28497.42
13:36:44|28497.42
13:36:45|28491.72
13:36:46|28491.72
13:36:47|28491.71
13:36:49|28494.31
13:36:50|28498.18
13:36:51|28498.18
13:36:53|28503.31
13:36:54|28503.3
13:36:55|28503.31
13:36:56|28503.3
13:36:57|28499.
13:36:58|28499.
13:36:59|28499.
13:37:00|28494.09
13:37:01|28492.24
13:37:02|28492.23
13:37:03|28492.24
13:37:04|28492.24
13:37:05|28492.24
13:37:06|28492.24
13:37:07|28492.23
13:37:08|28492.24
13:37:09|28492.24
13:37:10|28488.37
13:37:11|28483.54
13:37:12|28482.01
13:37:13|28482.01
13:37:14|28482.01
13:37:15|28482.01
13:37:16|28480.01
13:37:17|28478.
13:37:18|28478.
13:37:19|28478.
13:37:20|28478.01
13:37:21|28480.66
13:37:22|28485.29
13:37:23|28485.29
13:37:24|28485.29
13:37:25|28481.25
13:37:26|28481.24
13:37:27|28478.
13:37:28|28478.
13:37:29|28477.93
13:37:30|28476.27
13:37:31|28476.26
13:37:32|28476.27
13:37:33|28476.27
13:37:34|28476.27
13:37:35|28476.27
13:37:36|28476.26
13:37:37|28476.26
13:37:38|28476.27
13:37:39|28476.27
13:37:41|28476.27
13:37:41|28476.26
13:37:42|28476.26
13:37:43|28476.26
13:37:44|28476.26
13:37:45|28476.26
13:37:46|28474.41
13:37:47|28474.09
13:37:48|28472.89
13:37:50|28470.99
13:37:51|28470.98
13:37:52|28466.14
13:37:53|28466.14
13:37:54|28467.73
13:37:55|28467.72
13:37:56|28467.72
13:37:57|28467.73
13:37:58|28467.73
13:37:59|28467.72
13:38:00|28467.72
13:38:01|28469.03
13:38:02|28469.04
13:38:03|28470.71
13:38:05|28470.7
13:38:05|28470.71
13:38:07|28470.71
13:38:08|28470.71
13:38:09|28470.7
13:38:10|28460.53
13:38:10|28462.25
13:38:12|28462.25
13:38:13|28460.72
13:38:14|28460.24
13:38:15|28460.24
13:38:16|28460.01
13:38:17|28460.
13:38:18|28460.01
13:38:19|28460.01
13:38:20|28460.
13:38:21|28466.96
13:38:22|28466.95
13:38:23|28466.96
13:38:24|28466.96
13:38:25|28466.95
13:38:26|28466.96
13:38:27|28466.96
13:38:28|28470.
13:38:29|28470.51
13:38:30|28472.82
13:38:31|28472.82
13:38:32|28472.81
13:38:33|28472.82
13:38:34|28472.82
13:38:35|28472.82
13:38:36|28475.79
13:38:37|28475.78
13:38:38|28475.79
13:38:39|28475.78
13:38:40|28475.78
13:38:41|28475.79
13:38:42|28475.78
13:38:43|28473.79
13:38:44|28473.79
13:38:45|28471.66
13:38:46|28471.67
13:38:47|28471.67
13:38:48|28471.66
13:38:50|28470.89
13:38:51|28470.89
13:38:52|28470.89
13:38:53|28470.9
13:38:54|28474.16
13:38:55|28474.16
13:38:57|28473.43
13:38:58|28474.16
13:38:58|28475.23
13:39:00|28475.23
13:39:01|28475.24
13:39:02|28475.46
13:39:03|28476.27
13:39:04|28476.74
13:39:05|28476.75
13:39:05|28476.74
13:39:06|28476.75
13:39:07|28476.75
13:39:09|28487.14
13:39:10|28493.53
13:39:11|28494.09
13:39:12|28494.08
13:39:12|28492.03
13:39:14|28489.64
13:39:15|28489.65
13:39:16|28489.64
13:39:17|28489.64
13:39:18|28489.64
13:39:19|28489.64
13:39:20|28489.65
13:39:21|28489.65
13:39:22|28489.64
13:39:23|28489.64
13:39:24|28489.64
13:39:25|28489.64
13:39:26|28488.22
13:39:27|28488.23
13:39:28|28488.23
13:39:29|28488.23
13:39:30|28489.76
13:39:31|28491.86
13:39:32|28493.79
13:39:33|28495.88
13:39:34|28495.87
13:39:35|28495.88
13:39:36|28495.87
13:39:37|28500.75
13:39:38|28499.61
13:39:39|28496.36
13:39:40|28496.28
13:39:41|28496.29
13:39:42|28496.29
13:39:43|28496.29
13:39:44|28496.29
13:39:45|28496.29
13:39:46|28496.29
13:39:47|28496.29
13:39:48|28496.29
13:39:49|28496.29
13:39:50|28496.29
13:39:51|28496.29
13:39:53|28499.48
13:39:53|28499.48
13:39:54|28499.74
13:39:56|28499.73
13:39:57|28499.73
13:39:59|28499.74
13:39:59|28499.74
13:40:00|28499.73
13:40:02|28499.73
13:40:03|28499.74
13:40:03|28499.74
13:40:05|28499.74
13:40:05|28499.74
13:40:06|28498.83
13:40:08|28497.15
13:40:08|28497.15
13:40:09|28497.15
13:40:11|28497.15
13:40:12|28497.16
13:40:12|28496.29
13:40:14|28492.4
13:40:15|28483.64
13:40:15|28481.24
13:40:17|28481.23
13:40:17|28481.23
13:40:18|28481.24
13:40:20|28481.23
13:40:21|28481.23
13:40:22|28481.24
13:40:22|28481.24
13:40:23|28481.24
13:40:24|28481.24
13:40:25|28484.62
13:40:27|28484.72
13:40:27|28484.72
13:40:29|28484.72
13:40:29|28484.72
13:40:30|28485.7
13:40:32|28485.71
13:40:32|28485.71
13:40:33|28483.7
13:40:34|28483.71
13:40:35|28483.7
13:40:36|28483.71
13:40:37|28483.71
13:40:38|28483.71
13:40:39|28483.71
13:40:40|28483.71
13:40:41|28483.71
13:40:42|28483.7
13:40:43|28483.7
13:40:44|28483.7
13:40:45|28483.71
13:40:46|28483.71
13:40:47|28483.71
13:40:48|28485.32
13:40:49|28486.14
13:40:50|28486.14
13:40:52|28486.14
13:40:53|28486.15
13:40:54|28486.14
13:40:56|28486.14
13:40:56|28486.15
13:40:57|28488.91
13:40:58|28488.91
13:40:59|28488.92
13:41:00|28488.92
13:41:01|28488.91
13:41:02|28488.92
13:41:03|28488.92
13:41:04|28491.56
13:41:05|28492.2
13:41:06|28497.73
13:41:07|28497.73
13:41:08|28497.73
13:41:09|28499.99
13:41:10|28499.99
13:41:11|28500.
13:41:12|28500.
13:41:14|28499.99
13:41:15|28499.99
13:41:16|28500.
13:41:17|28500.
13:41:18|28500.
13:41:19|28499.99
13:41:19|28500.
13:41:20|28499.99
13:41:22|28498.03
13:41:23|28498.04
13:41:24|28498.04
13:41:25|28498.04
13:41:26|28498.04
13:41:27|28498.03
13:41:29|28496.15
13:41:29|28496.14
13:41:30|28496.15
13:41:31|28496.14
13:41:32|28496.14
13:41:33|28496.14
13:41:34|28496.15
13:41:35|28496.15
13:41:36|28496.15
13:41:37|28496.15
13:41:38|28496.15
13:41:39|28496.14
13:41:41|28493.53
13:41:42|28493.54
13:41:42|28493.53
13:41:44|28490.
13:41:45|28490.
13:41:46|28490.
13:41:46|28490.
13:41:48|28490.
13:41:48|28488.46
13:41:49|28485.43
13:41:50|28483.9
13:41:52|28483.9
13:41:53|28483.9
13:41:55|28483.9
13:41:55|28483.9
13:41:57|28483.9
13:41:58|28483.89
13:41:59|28483.9
13:42:00|28483.9
13:42:01|28483.33
13:42:01|28483.33
13:42:03|28483.34
13:42:04|28482.93
13:42:04|28482.92
13:42:06|28482.93
13:42:07|28482.92
13:42:07|28482.92
13:42:09|28482.93
13:42:09|28482.92
13:42:10|28482.92
13:42:11|28482.92
13:42:13|28482.93
13:42:14|28486.93
13:42:15|28486.95
13:42:16|28486.96
13:42:17|28486.96
13:42:18|28486.95
13:42:19|28486.95
13:42:20|28486.95
13:42:21|28486.96
13:42:22|28486.95
13:42:23|28486.96
13:42:24|28486.95
13:42:25|28486.95
13:42:26|28486.96
13:42:27|28486.96
13:42:28|28486.95
13:42:29|28486.95
13:42:30|28488.68
13:42:31|28488.68
13:42:32|28483.42
13:42:33|28482.82
13:42:34|28482.82
13:42:35|28482.82
13:42:36|28482.83
13:42:37|28482.82
13:42:38|28482.82
13:42:39|28482.82
13:42:40|28482.82
13:42:41|28482.82
13:42:42|28482.82
13:42:43|28482.82
13:42:44|28482.82
13:42:46|28482.82
13:42:47|28482.83
13:42:47|28482.83
13:42:48|28482.82
13:42:50|28482.82
13:42:50|28482.82
13:42:52|28482.83
13:42:53|28482.83
13:42:54|28483.41
13:42:55|28483.41
13:42:56|28485.44
13:42:57|28485.44
13:42:58|28485.44
13:42:59|28485.44
13:43:00|28485.43
13:43:02|28485.44
13:43:03|28485.44
13:43:04|28483.41
13:43:05|28483.42
13:43:06|28474.95
13:43:07|28474.96
13:43:08|28474.95
13:43:09|28474.96
13:43:10|28474.96
13:43:11|28474.96
13:43:12|28474.96
13:43:13|28481.07
13:43:14|28481.07
13:43:15|28481.06
13:43:16|28481.07
13:43:18|28481.07
13:43:19|28481.07
13:43:20|28481.07
13:43:21|28481.07
13:43:22|28481.06
13:43:23|28481.07
13:43:23|28481.07
13:43:25|28481.07
13:43:26|28483.04
13:43:27|28485.46
13:43:27|28485.91
13:43:29|28489.45
13:43:29|28493.38
13:43:31|28494.54
13:43:31|28494.54
13:43:33|28494.53
13:43:34|28494.53
13:43:35|28494.54
13:43:35|28494.54
13:43:37|28494.54
13:43:38|28494.54
13:43:39|28494.53
13:43:39|28494.54
13:43:40|28494.54
13:43:42|28494.53
13:43:43|28494.54
13:43:44|28494.54
13:43:45|28494.54
13:43:46|28494.54
13:43:47|28494.54
13:43:48|28494.54
13:43:49|28494.54
13:43:50|28494.54
13:43:51|28494.54
13:43:52|28494.54
13:43:53|28496.14
13:43:55|28498.82
13:43:56|28498.82
13:43:57|28498.82
13:43:58|28498.83
13:43:59|28498.82
13:44:01|28498.82
13:44:02|28498.83
13:44:03|28498.82
13:44:04|28498.83
13:44:04|28498.82
13:44:06|28498.83
13:44:07|28498.83
13:44:08|28498.82
13:44:08|28496.96
13:44:10|28494.53
13:44:11|28494.54
13:44:11|28494.54
13:44:13|28494.54
13:44:13|28494.53
13:44:15|28494.54
13:44:16|28494.54
13:44:17|28494.54
13:44:17|28494.54
13:44:19|28494.53
13:44:20|28494.53
13:44:21|28494.53
13:44:22|28489.56
13:44:22|28484.92
13:44:23|28484.93
13:44:24|28480.01
13:44:26|28480.01
13:44:26|28481.39
13:44:28|28481.39
13:44:29|28481.39
13:44:30|28483.15
13:44:31|28483.15
13:44:31|28483.14
13:44:33|28483.14
13:44:34|28483.15
13:44:35|28483.15
13:44:36|28483.15
13:44:36|28483.15
13:44:38|28483.15
13:44:39|28484.95
13:44:39|28484.96
13:44:41|28484.95
13:44:42|28484.96
13:44:43|28484.95
13:44:43|28484.96
13:44:45|28484.96
13:44:46|28484.96
13:44:47|28484.96
13:44:48|28484.96
13:44:49|28484.95
13:44:50|28484.95
13:44:51|28484.96
13:44:52|28484.96
13:44:53|28484.95
13:44:54|28481.75
13:44:55|28476.84
13:44:56|28476.84
13:44:57|28476.83
13:44:58|28476.83
13:44:59|28476.83
13:45:00|28474.96
13:45:01|28474.96
13:45:02|28474.96
13:45:03|28474.96
13:45:04|28474.96
13:45:05|28474.96
13:45:06|28474.96
13:45:07|28474.96
13:45:08|28476.08
13:45:09|28477.03
13:45:11|28477.03
13:45:12|28478.64
13:45:12|28478.63
13:45:14|28478.64
13:45:14|28480.03
13:45:16|28480.03
13:45:17|28481.74
13:45:18|28481.74
13:45:19|28481.74
13:45:20|28481.75
13:45:21|28484.95
13:45:22|28486.78
13:45:23|28488.72
13:45:24|28489.99
13:45:25|28493.28
13:45:26|28496.08
13:45:27|28496.09
13:45:28|28496.08
13:45:29|28496.08
13:45:30|28496.08
13:45:31|28491.31
13:45:32|28491.15
13:45:33|28491.15
13:45:34|28491.16
13:45:35|28491.15
13:45:36|28491.16
13:45:37|28494.66
13:45:38|28497.87
13:45:39|28498.13
13:45:41|28498.13
13:45:41|28498.14
13:45:42|28499.3
13:45:43|28499.96
13:45:44|28499.95
13:45:45|28499.96
13:45:46|28500.
13:45:47|28499.99
13:45:48|28499.99
13:45:49|28499.99
13:45:50|28499.99
13:45:51|28499.99
13:45:52|28503.1
13:45:53|28503.09
13:45:54|28503.1
13:45:56|28503.09
13:45:57|28503.1
13:45:58|28503.1
13:45:59|28500.
13:46:00|28500.01
13:46:01|28500.01
13:46:02|28499.96
13:46:03|28495.03
13:46:04|28495.01
13:46:05|28495.
13:46:06|28495.
13:46:07|28490.95
13:46:08|28486.03
13:46:09|28481.91
13:46:10|28481.91
13:46:11|28481.92
13:46:12|28481.92
13:46:13|28481.92
13:46:14|28481.91
13:46:15|28481.92
13:46:16|28484.39
13:46:17|28484.45
13:46:18|28484.45
13:46:19|28484.46
13:46:20|28484.46
13:46:21|28484.46
13:46:22|28484.46
13:46:23|28485.12
13:46:24|28485.7
13:46:25|28485.69
13:46:26|28485.69
13:46:27|28485.69
13:46:28|28485.7
13:46:29|28485.7
13:46:30|28485.7
13:46:31|28485.7
13:46:32|28485.7
13:46:33|28485.69
13:46:34|28485.69
13:46:35|28484.45
13:46:36|28484.46
13:46:37|28484.46
13:46:38|28482.04
13:46:39|28482.04
13:46:40|28482.04
13:46:41|28482.04
13:46:42|28476.75
13:46:43|28476.75
13:46:44|28476.76
13:46:45|28476.76
13:46:46|28476.76
13:46:47|28476.76
13:46:48|28476.76
13:46:49|28476.75
13:46:50|28476.76
13:46:52|28476.76
13:46:52|28476.75
13:46:54|28476.76
13:46:54|28476.76
13:46:56|28476.75
13:46:56|28476.76
13:46:58|28476.76
13:46:59|28476.75
13:47:00|28476.75
13:47:01|28476.76
13:47:02|28476.76
13:47:03|28476.76
13:47:04|28476.75
13:47:05|28476.75
13:47:06|28476.75
13:47:07|28476.75
13:47:08|28476.75
13:47:09|28476.75
13:47:10|28475.12
13:47:11|28475.01
13:47:12|28475.95
13:47:14|28475.95
13:47:15|28475.95
13:47:15|28476.44
13:47:17|28480.99
13:47:18|28481.12
13:47:19|28481.12
13:47:19|28481.11
13:47:20|28481.11
13:47:21|28484.27
13:47:23|28484.27
13:47:24|28484.46
13:47:24|28484.62
13:47:26|28487.29
13:47:27|28493.57
13:47:28|28495.7
13:47:29|28498.67
13:47:30|28498.67
13:47:31|28501.03
13:47:31|28501.02
13:47:33|28501.02
13:47:34|28501.02
13:47:34|28501.03
13:47:35|28501.03
13:47:37|28501.02
13:47:37|28501.02
13:47:39|28501.03
13:47:40|28500.99
13:47:41|28500.99
13:47:42|28500.98
13:47:43|28497.51
13:47:43|28497.51
13:47:44|28497.52
13:47:46|28497.51
13:47:46|28497.51
13:47:48|28497.51
13:47:49|28497.52
13:47:50|28497.51
13:47:51|28497.51
13:47:51|28497.52
13:47:53|28497.52
13:47:53|28497.52
13:47:55|28497.51
13:47:56|28497.52
13:47:56|28497.52
13:47:58|28497.51
13:47:59|28499.21
13:48:00|28499.21
13:48:01|28499.22
13:48:02|28499.21
13:48:03|28499.21
13:48:04|28499.22
13:48:05|28499.22
13:48:06|28499.21
13:48:07|28499.21
13:48:08|28499.21
13:48:09|28499.22
13:48:10|28499.21
13:48:11|28499.21
13:48:12|28499.21
13:48:13|28499.21
13:48:14|28499.21
13:48:15|28496.59
13:48:16|28496.11
13:48:17|28496.1
13:48:18|28496.11
13:48:19|28496.11
13:48:20|28492.63
13:48:21|28490.02
13:48:22|28490.01
13:48:23|28490.01
13:48:24|28490.01
13:48:25|28490.01
13:48:26|28490.01
13:48:27|28490.01
13:48:28|28490.01
13:48:29|28490.01
13:48:30|28490.01
13:48:31|28490.01
13:48:32|28490.01
13:48:33|28490.01
13:48:34|28490.01
13:48:35|28490.
13:48:36|28490.
13:48:37|28490.
13:48:38|28490.
13:48:39|28490.01
13:48:40|28490.01
13:48:41|28480.67
13:48:42|28480.01
13:48:43|28480.01
13:48:44|28480.
13:48:45|28480.01
13:48:46|28480.
13:48:47|28480.
13:48:49|28480.
13:48:49|28480.
13:48:50|28480.01
13:48:51|28480.
13:48:52|28480.
13:48:53|28480.01
13:48:54|28480.01
13:48:56|28480.01
13:48:56|28480.
13:48:57|28477.56
13:48:58|28475.
13:49:00|28475.01
13:49:01|28475.
13:49:02|28475.01
13:49:03|28475.01
13:49:04|28475.01
13:49:05|28475.
13:49:06|28475.
13:49:07|28475.
13:49:08|28475.
13:49:09|28475.
13:49:10|28476.27
13:49:11|28476.26
13:49:12|28476.27
13:49:13|28476.27
13:49:14|28476.26
13:49:15|28476.27
13:49:16|28476.26
13:49:17|28476.26
13:49:18|28476.27
13:49:19|28476.27
13:49:20|28476.27
13:49:21|28476.27
13:49:22|28476.27
13:49:23|28476.27
13:49:25|28476.26
13:49:25|28476.27
13:49:26|28479.94
13:49:27|28480.
13:49:28|28479.99
13:49:29|28479.99
13:49:30|28480.
13:49:31|28480.
13:49:32|28479.99
13:49:33|28480.
13:49:34|28480.
13:49:35|28480.
13:49:36|28480.
13:49:37|28482.43
13:49:39|28482.8
13:49:40|28482.8
13:49:41|28482.8
13:49:42|28482.79
13:49:43|28482.79
13:49:44|28482.8
13:49:45|28482.8
13:49:46|28482.8
13:49:47|28484.03
13:49:48|28484.04
13:49:49|28486.67
13:49:49|28488.09
13:49:51|28488.09
13:49:52|28488.09
13:49:53|28488.09
13:49:54|28488.09
13:49:54|28488.09
13:49:56|28488.08
13:49:57|28488.09
13:49:57|28488.09
13:49:59|28488.08
13:50:01|28488.08
13:50:02|28488.08
13:50:03|28488.08
13:50:04|28488.09
13:50:04|28488.08
13:50:06|28488.09
13:50:07|28488.08
13:50:08|28488.08
13:50:09|28489.93
13:50:09|28489.92
13:50:11|28489.93
13:50:12|28489.92
13:50:13|28489.92
13:50:13|28489.92
13:50:15|28489.92
13:50:16|28489.93
13:50:16|28489.93
13:50:18|28489.93
13:50:18|28489.93
13:50:20|28489.93
13:50:21|28489.92
13:50:22|28489.93
13:50:23|28489.93
13:50:24|28489.92
13:50:25|28489.93
13:50:26|28489.93
13:50:27|28489.93
13:50:28|28489.93
13:50:29|28497.23
13:50:30|28497.26
13:50:32|28497.46
13:50:34|28497.65
13:50:35|28497.64
13:50:36|28497.64
13:50:37|28497.65
13:50:38|28497.65
13:50:39|28497.65
13:50:40|28497.64
13:50:41|28497.64
13:50:42|28497.64
13:50:43|28497.65
13:50:44|28497.64
13:50:45|28497.65
13:50:46|28497.64
13:50:47|28497.65
13:50:48|28497.65
13:50:49|28497.65
13:50:50|28497.65
13:50:51|28497.65
13:50:52|28497.65
13:50:53|28497.65
13:50:54|28497.65
13:50:55|28497.65
13:50:56|28497.65
13:50:57|28497.65
13:50:58|28497.65
13:51:00|28497.65
13:51:01|28497.65
13:51:02|28497.64
13:51:04|28495.03
13:51:04|28490.35
13:51:05|28490.24
13:51:06|28490.01
13:51:07|28490.
13:51:08|28490.
13:51:10|28483.43
13:51:10|28480.04
13:51:12|28480.01
13:51:13|28480.
13:51:14|28480.
13:51:15|28480.01
13:51:16|28480.01
13:51:17|28480.
13:51:17|28480.
13:51:19|28480.01
13:51:20|28480.01
13:51:21|28480.01
13:51:22|28474.54
13:51:23|28474.54
13:51:24|28474.54
13:51:25|28474.55
13:51:26|28474.54
13:51:27|28474.55
13:51:28|28476.75
13:51:29|28476.75
13:51:30|28476.75
13:51:31|28478.13
13:51:32|28478.13
13:51:33|28478.14
13:51:34|28479.99
13:51:35|28479.99
13:51:36|28482.22
13:51:37|28484.99
13:51:38|28486.42
13:51:39|28486.41
13:51:40|28486.41
13:51:41|28486.42
13:51:42|28486.41
13:51:43|28486.42
13:51:44|28486.41
13:51:45|28486.42
13:51:46|28486.41
13:51:47|28485.87
13:51:48|28485.88
13:51:49|28485.87
13:51:50|28485.23
13:51:51|28485.24
13:51:52|28484.72
13:51:53|28480.64
13:51:54|28480.64
13:51:55|28480.64
13:51:56|28480.64
13:51:57|28480.65
13:51:58|28480.64
13:51:59|28480.64
13:52:01|28480.65
13:52:01|28480.64
13:52:03|28480.64
13:52:04|28480.65
13:52:05|28480.65
13:52:06|28480.64
13:52:06|28480.64
13:52:08|28480.65
13:52:09|28480.65
13:52:10|28480.64
13:52:11|28480.64
13:52:12|28480.64
13:52:13|28482.79
13:52:14|28483.46
13:52:15|28484.72
13:52:16|28484.72
13:52:17|28484.71
13:52:18|28485.88
13:52:19|28488.08
13:52:20|28488.89
13:52:21|28489.51
13:52:22|28489.52
13:52:23|28489.51
13:52:24|28489.51
13:52:25|28489.51
13:52:26|28489.52
13:52:27|28489.51
13:52:28|28489.51
13:52:29|28489.52
13:52:30|28490.96
13:52:31|28493.52
13:52:32|28493.53
13:52:33|28493.52
13:52:34|28493.53
13:52:35|28493.53
13:52:36|28493.52
13:52:37|28493.52
13:52:38|28493.53
13:52:39|28493.52
13:52:40|28492.94
13:52:41|28492.32
13:52:42|28492.31
13:52:43|28492.31
13:52:44|28492.32
13:52:45|28492.31
13:52:46|28492.32
13:52:47|28492.31
13:52:48|28492.32
13:52:49|28492.31
13:52:50|28492.31
13:52:51|28492.32
13:52:52|28492.32
13:52:53|28492.32
13:52:54|28492.31
13:52:55|28492.32
13:52:56|28492.32
13:52:57|28492.32
13:52:58|28492.32
13:52:59|28492.32
13:53:00|28492.32
13:53:01|28492.32
13:53:02|28492.32
13:53:04|28496.61
13:53:05|28497.65
13:53:06|28497.67
13:53:06|28497.67
13:53:08|28497.68
13:53:09|28497.68
13:53:10|28497.68
13:53:11|28497.67
13:53:12|28497.67
13:53:13|28497.67
13:53:14|28497.67
13:53:15|28497.67
13:53:16|28497.68
13:53:17|28497.67
13:53:18|28497.67
13:53:19|28497.67
13:53:20|28497.67
13:53:21|28499.84
13:53:22|28499.83
13:53:23|28499.84
13:53:24|28499.83
13:53:25|28499.83
13:53:26|28499.83
13:53:27|28499.84
13:53:28|28499.84
13:53:29|28499.83
13:53:30|28499.83
13:53:31|28501.84
13:53:32|28504.03
13:53:33|28504.02
13:53:34|28504.02
13:53:36|28504.02
13:53:36|28504.02
13:53:37|28503.13
13:53:38|28500.4
13:53:39|28499.98
13:53:40|28499.97
13:53:41|28497.65
13:53:42|28497.65
13:53:43|28497.65
13:53:44|28497.65
13:53:45|28497.65
13:53:47|28496.24
13:53:47|28496.23
13:53:48|28496.24
13:53:49|28496.24
13:53:50|28496.24
13:53:51|28496.24
13:53:52|28496.23
13:53:53|28496.24
13:53:54|28496.24
13:53:55|28499.53
13:53:56|28499.53
13:53:57|28499.54
13:53:58|28499.54
13:53:59|28499.53
13:54:00|28499.53
13:54:02|28499.54
13:54:03|28497.2
13:54:04|28497.18
13:54:05|28497.19
13:54:06|28497.18
13:54:08|28497.19
13:54:08|28497.18
13:54:09|28496.24
13:54:10|28496.23
13:54:11|28496.23
13:54:12|28496.23
13:54:13|28495.65
13:54:14|28490.93
13:54:15|28490.7
13:54:17|28486.03
13:54:18|28486.04
13:54:19|28486.03
13:54:19|28486.03
13:54:21|28486.04
13:54:22|28486.03
13:54:23|28486.03
13:54:24|28481.55
13:54:25|28481.55
13:54:26|28481.54
13:54:27|28481.55
13:54:28|28481.55
13:54:29|28481.54
13:54:30|28481.55
13:54:31|28481.54
13:54:32|28481.54
13:54:33|28481.54
13:54:34|28481.55
13:54:35|28481.55
13:54:36|28478.03
13:54:37|28478.04
13:54:38|28478.03
13:54:39|28478.04
13:54:40|28477.33
13:54:41|28477.33
13:54:42|28477.34
13:54:43|28477.33
13:54:44|28477.33
13:54:45|28477.34
13:54:46|28477.34
13:54:47|28477.33
13:54:48|28477.33
13:54:49|28477.33
13:54:50|28477.33
13:54:51|28477.33
13:54:52|28477.33
13:54:53|28477.34
13:54:54|28482.09
13:54:55|28482.09
13:54:56|28482.09
13:54:57|28482.09
13:54:58|28482.09
13:54:59|28482.09
13:55:00|28482.09
13:55:01|28482.1
13:55:02|28482.09
13:55:04|28482.09
13:55:04|28482.1
13:55:06|28482.09
13:55:07|28482.09
13:55:07|28482.09
13:55:08|28482.1
13:55:10|28482.1
13:55:10|28482.73
13:55:11|28485.39
13:55:13|28485.46
13:55:14|28485.45
13:55:14|28485.45
13:55:16|28485.45
13:55:17|28485.56
13:55:17|28485.66
13:55:18|28485.66
13:55:19|28485.66
13:55:20|28485.66
13:55:21|28485.66
13:55:23|28485.66
13:55:24|28485.66
13:55:25|28485.66
13:55:25|28485.67
13:55:27|28485.66
13:55:27|28485.66
13:55:29|28485.67
13:55:29|28485.67
13:55:31|28485.66
13:55:32|28485.67
13:55:32|28485.66
13:55:33|28483.54
13:55:34|28482.09
13:55:35|28482.09
13:55:36|28482.1
13:55:38|28482.09
13:55:39|28482.09
13:55:40|28482.09
13:55:40|28482.09
13:55:41|28482.09
13:55:43|28482.09
13:55:43|28482.1
13:55:45|28482.09
13:55:46|28480.77
13:55:47|28476.7
13:55:48|28476.68
13:55:49|28475.01
13:55:49|28475.
13:55:50|28475.
13:55:52|28475.
13:55:53|28471.46
13:55:54|28471.47
13:55:55|28471.46
13:55:55|28471.46
13:55:57|28471.46
13:55:58|28471.46
13:55:59|28471.46
13:55:59|28471.46
13:56:00|28471.46
13:56:01|28472.88
13:56:02|28472.88
13:56:04|28472.89
13:56:06|28472.88
13:56:06|28472.88
13:56:08|28472.89
13:56:08|28472.89
13:56:10|28472.89
13:56:10|28472.89
13:56:12|28474.67
13:56:13|28475.47
13:56:14|28475.48
13:56:15|28470.66
13:56:16|28470.65
13:56:17|28467.81
13:56:18|28467.82
13:56:19|28470.38
13:56:20|28472.88
13:56:21|28472.89
13:56:22|28472.88
13:56:23|28472.89
13:56:24|28472.89
13:56:25|28472.88
13:56:26|28472.89
13:56:27|28472.88
13:56:28|28473.36
13:56:29|28474.35
13:56:30|28474.99
13:56:31|28475.
13:56:32|28474.99
13:56:33|28474.99
13:56:35|28475.
13:56:35|28476.66
13:56:36|28477.16
13:56:37|28477.15
13:56:39|28477.16
13:56:39|28482.1
13:56:40|28484.77
13:56:41|28490.
13:56:42|28490.19
13:56:43|28490.18
13:56:44|28490.26
13:56:46|28490.26
13:56:47|28490.27
13:56:47|28490.26
13:56:48|28490.26
13:56:49|28490.27
13:56:50|28490.27
13:56:51|28490.26
13:56:53|28490.26
13:56:53|28490.26
13:56:54|28490.26
13:56:55|28490.26
13:56:56|28490.27
13:56:57|28490.26
13:56:58|28490.26
13:56:59|28490.27
13:57:01|28490.27
13:57:01|28490.27
13:57:02|28490.26
13:57:03|28490.27
13:57:04|28490.74
13:57:05|28491.91
13:57:07|28491.92
13:57:07|28491.91
13:57:09|28491.91
13:57:10|28491.91
13:57:11|28491.91
13:57:13|28491.91
13:57:14|28491.91
13:57:14|28491.91
13:57:15|28491.91
13:57:17|28491.91
13:57:17|28491.92
13:57:18|28491.92
13:57:19|28491.92
13:57:20|28491.91
13:57:22|28491.91
13:57:22|28491.92
13:57:23|28491.91
13:57:24|28491.92
13:57:26|28491.91
13:57:26|28497.56
13:57:27|28497.56
13:57:28|28497.57
13:57:30|28497.56
13:57:30|28497.57
13:57:31|28497.57
13:57:33|28497.56
13:57:33|28497.56
13:57:35|28497.56
13:57:35|28497.56
13:57:37|28497.56
13:57:37|28497.56
13:57:38|28497.56
13:57:40|28497.57
13:57:41|28497.56
13:57:41|28497.56
13:57:42|28497.56
13:57:43|28497.57
13:57:44|28497.57
13:57:45|28494.05
13:57:46|28494.05
13:57:47|28494.05
13:57:48|28494.05
13:57:50|28494.06
13:57:50|28493.56
13:57:51|28493.56
13:57:52|28493.57
13:57:54|28486.36
13:57:55|28480.18
13:57:55|28480.19
13:57:57|28480.19
13:57:57|28479.79
13:57:58|28477.4
13:57:59|28477.4
13:58:00|28477.24
13:58:01|28477.24
13:58:02|28477.25
13:58:03|28472.77
13:58:05|28472.76
13:58:06|28472.77
13:58:07|28472.77
13:58:08|28472.77
13:58:09|28472.76
13:58:10|28472.76
13:58:11|28472.76
13:58:12|28472.76
13:58:13|28472.76
13:58:14|28472.76
13:58:15|28472.76
13:58:16|28472.77
13:58:17|28472.76
13:58:18|28472.76
13:58:19|28472.76
13:58:20|28472.77
13:58:21|28475.56
13:58:22|28475.55
13:58:24|28475.55
13:58:24|28475.55
13:58:25|28475.55
13:58:26|28474.75
13:58:27|28473.54
13:58:28|28473.47
13:58:30|28473.46
13:58:30|28472.77
13:58:32|28472.77
13:58:32|28470.01
13:58:33|28470.
13:58:34|28470.
13:58:36|28470.01
13:58:37|28470.
13:58:37|28470.
13:58:38|28470.
13:58:39|28470.01
13:58:40|28470.
13:58:42|28473.72
13:58:42|28473.73
13:58:43|28473.72
13:58:45|28474.99
13:58:45|28474.99
13:58:46|28474.99
13:58:48|28475.
13:58:48|28474.99
13:58:49|28475.
13:58:51|28474.99
13:58:51|28474.99
13:58:52|28474.99
13:58:53|28475.
13:58:54|28474.99
13:58:55|28474.99
13:58:57|28475.
13:58:58|28475.
13:58:58|28475.
13:59:00|28475.
13:59:01|28474.99
13:59:02|28474.99
13:59:02|28474.99
13:59:04|28474.99
13:59:04|28474.99
13:59:06|28475.
13:59:07|28475.
13:59:08|28474.99
13:59:09|28474.99
13:59:10|28474.99
13:59:11|28475.
13:59:12|28474.99
13:59:13|28475.
13:59:14|28475.
13:59:15|28475.
13:59:16|28477.22
13:59:17|28478.32
13:59:18|28478.32
13:59:19|28479.32
13:59:20|28482.09
13:59:22|28482.09
13:59:22|28482.09
13:59:23|28482.1
13:59:24|28482.09
13:59:25|28482.1
13:59:26|28482.1
13:59:27|28482.09
13:59:28|28482.1
13:59:29|28482.09
13:59:31|28482.1
13:59:31|28482.09
13:59:32|28482.09
13:59:34|28482.1
13:59:34|28482.09
13:59:36|28482.1
13:59:37|28482.1
13:59:37|28482.09
13:59:39|28482.1
13:59:40|28482.09
13:59:41|28482.1
13:59:42|28482.1
13:59:43|28482.1
13:59:44|28482.09
13:59:45|28482.09
13:59:46|28482.09
13:59:47|28482.09
13:59:48|28482.1
13:59:49|28482.09
13:59:50|28482.09
13:59:51|28482.09
13:59:52|28482.09
13:59:53|28482.1
13:59:54|28482.09
13:59:56|28482.09
13:59:56|28482.09
13:59:58|28482.09
13:59:59|28482.1
14:00:00|28482.1
14:00:01|28484.75
14:00:02|28484.74
14:00:03|28484.75
14:00:04|28483.31
14:00:05|28479.03
14:00:06|28477.87
14:00:07|28476.59
14:00:08|28475.01
14:00:09|28475.
14:00:10|28475.
14:00:11|28475.01
14:00:12|28475.
14:00:13|28475.
14:00:14|28475.
14:00:15|28475.
14:00:16|28471.64
14:00:17|28471.64
14:00:18|28470.02
14:00:19|28470.01
14:00:20|28463.1
14:00:21|28463.03
14:00:22|28463.04
14:00:23|28463.03
14:00:24|28463.03
14:00:25|28463.03
14:00:26|28463.03
14:00:27|28463.03
14:00:28|28463.04
14:00:29|28463.04
14:00:30|28463.03
14:00:31|28463.04
14:00:32|28463.04
14:00:33|28464.58
14:00:34|28464.58
14:00:35|28464.59
14:00:36|28466.12
14:00:37|28466.13
14:00:38|28466.13
14:00:39|28466.12
14:00:40|28466.12
14:00:41|28464.58
14:00:42|28464.59
14:00:43|28464.58
14:00:44|28464.58
14:00:45|28464.58
14:00:46|28464.59
14:00:47|28464.58
14:00:48|28464.59
14:00:49|28464.59
14:00:50|28464.59
14:00:51|28464.58
14:00:52|28464.58
14:00:53|28464.59
14:00:54|28464.59
14:00:55|28464.59
14:00:56|28464.58
14:00:57|28467.31
14:00:58|28467.3
14:00:59|28467.31
14:01:00|28467.31
14:01:01|28464.48
14:01:02|28463.01
14:01:03|28463.01
14:01:04|28463.
14:01:05|28463.
14:01:07|28463.01
14:01:08|28463.
14:01:09|28463.88
14:01:10|28469.87
14:01:11|28469.98
14:01:11|28469.99
14:01:12|28469.98
14:01:13|28469.99
14:01:15|28469.98
14:01:16|28470.92
14:01:17|28470.94
14:01:18|28471.52
14:01:19|28471.92
14:01:20|28473.01
14:01:21|28473.01
14:01:22|28473.
14:01:23|28473.
14:01:24|28471.63
14:01:25|28467.56
14:01:26|28467.54
14:01:27|28467.54
14:01:28|28467.55
14:01:29|28467.55
14:01:30|28466.45
14:01:31|28466.45
14:01:32|28466.45
14:01:33|28466.44
14:01:34|28466.45
14:01:35|28475.87
14:01:36|28477.43
14:01:37|28479.98
14:01:38|28479.99
14:01:39|28479.99
14:01:40|28479.99
14:01:41|28479.99
14:01:42|28480.
14:01:43|28479.99
14:01:44|28474.52
14:01:45|28470.18
14:01:46|28470.19
14:01:47|28470.18
14:01:48|28470.19
14:01:49|28470.19
14:01:50|28470.18
14:01:51|28470.18
14:01:52|28470.19
14:01:53|28468.46
14:01:54|28468.46
14:01:55|28468.45
14:01:56|28465.39
14:01:57|28465.01
14:01:58|28465.01
14:01:59|28465.
14:02:00|28465.01
14:02:01|28465.01
14:02:02|28465.01
14:02:03|28464.77
14:02:04|28463.04
14:02:05|28463.04
14:02:06|28463.04
14:02:07|28463.03
14:02:08|28463.04
14:02:09|28463.04
14:02:10|28463.03
14:02:11|28463.04
14:02:12|28461.07
14:02:13|28459.78
14:02:14|28458.17
14:02:16|28458.17
14:02:17|28458.17
14:02:18|28458.17
14:02:18|28458.17
14:02:20|28458.17
14:02:21|28458.18
14:02:21|28457.87
14:02:23|28455.
14:02:23|28455.
14:02:25|28455.
14:02:25|28455.
14:02:26|28452.43
14:02:27|28452.14
14:02:29|28450.71
14:02:29|28450.71
14:02:31|28450.7
14:02:31|28450.71
14:02:33|28450.7
14:02:33|28450.71
14:02:35|28450.7
14:02:35|28450.7
14:02:36|28450.7
14:02:38|28450.4
14:02:39|28450.04
14:02:39|28450.03
14:02:40|28450.03
14:02:41|28450.04
14:02:43|28450.04
14:02:44|28450.04
14:02:45|28450.04
14:02:46|28450.03
14:02:47|28450.01
14:02:48|28450.01
14:02:49|28447.19
14:02:50|28447.19
14:02:51|28447.19
14:02:52|28447.19
14:02:53|28447.18
14:02:54|28447.19
14:02:55|28450.02
14:02:56|28450.04
14:02:57|28450.04
14:02:58|28450.04
14:02:59|28450.03
14:03:00|28450.04
14:03:01|28450.04
14:03:02|28450.03
14:03:03|28450.03
14:03:04|28449.45
14:03:05|28448.83
14:03:06|28448.83
14:03:07|28448.84
14:03:09|28448.84
14:03:10|28444.66
14:03:10|28444.65
14:03:12|28444.65
14:03:13|28444.65
14:03:14|28444.65
14:03:15|28444.65
14:03:16|28444.99
14:03:17|28445.
14:03:18|28445.
14:03:19|28445.
14:03:20|28447.04
14:03:21|28447.08
14:03:22|28447.07
14:03:23|28447.08
14:03:24|28447.07
14:03:25|28447.08
14:03:26|28447.08
14:03:27|28447.07
14:03:29|28447.08
14:03:30|28447.08
14:03:30|28447.08
14:03:31|28447.07
14:03:33|28447.07
14:03:33|28446.99
14:03:34|28446.79
14:03:35|28446.8
14:03:36|28446.8
14:03:38|28446.8
14:03:38|28446.79
14:03:39|28448.83
14:03:40|28448.82
14:03:41|28452.78
14:03:43|28453.53
14:03:44|28453.52
14:03:45|28454.81
14:03:46|28454.81
14:03:47|28454.82
14:03:48|28456.33
14:03:49|28456.53
14:03:50|28456.54
14:03:51|28456.54
14:03:52|28456.54
14:03:53|28456.54
14:03:55|28456.53
14:03:55|28456.53
14:03:56|28456.53
14:03:58|28456.53
14:03:59|28456.54
14:04:00|28456.54
14:04:01|28456.53
14:04:02|28456.53
14:04:03|28456.54
14:04:04|28456.54
14:04:05|28456.53
14:04:05|28458.13
14:04:07|28458.17
14:04:08|28458.18
14:04:09|28458.18
14:04:11|28458.18
14:04:12|28458.18
14:04:13|28458.17
14:04:14|28458.18
14:04:15|28458.17
14:04:16|28458.18
14:04:17|28458.18
14:04:18|28458.17
14:04:19|28458.18
14:04:20|28458.17
14:04:21|28458.18
14:04:22|28459.8
14:04:23|28459.8
14:04:24|28459.8
14:04:25|28462.99
14:04:27|28463.
14:04:27|28463.
14:04:28|28463.05
14:04:29|28463.05
14:04:30|28468.28
14:04:31|28468.28
14:04:32|28468.27
14:04:33|28468.28
14:04:34|28468.28
14:04:35|28469.98
14:04:36|28471.62
14:04:37|28474.92
14:04:38|28475.35
14:04:39|28475.36
14:04:40|28475.36
14:04:41|28475.36
14:04:42|28475.36
14:04:43|28475.36
14:04:44|28475.35
14:04:45|28475.36
14:04:46|28475.36
14:04:47|28475.35
14:04:48|28475.35
14:04:49|28475.36
14:04:50|28475.35
14:04:51|28475.35
14:04:52|28475.35
14:04:53|28475.35
14:04:54|28470.32
14:04:55|28470.31
14:04:56|28466.51
14:04:57|28456.67
14:04:58|28456.67
14:04:59|28456.67
14:05:00|28456.67
14:05:01|28456.67
14:05:03|28456.67
14:05:03|28456.67
14:05:05|28456.66
14:05:06|28456.66
14:05:06|28456.66
14:05:07|28456.67
14:05:09|28456.67
14:05:10|28456.67
14:05:11|28456.67
14:05:12|28456.66
14:05:13|28458.67
14:05:14|28458.68
14:05:15|28458.92
14:05:16|28460.14
14:05:17|28463.61
14:05:18|28463.61
14:05:19|28463.6
14:05:20|28463.87
14:05:21|28467.29
14:05:22|28469.
14:05:23|28469.
14:05:24|28469.
14:05:25|28469.
14:05:26|28469.
14:05:27|28469.01
14:05:28|28469.
14:05:29|28469.01
14:05:30|28473.56
14:05:31|28474.94
14:05:32|28477.02
14:05:33|28478.12
14:05:34|28478.98
14:05:35|28478.98
14:05:36|28478.98
14:05:37|28478.99
14:05:38|28478.98
14:05:39|28478.99
14:05:40|28478.98
14:05:41|28478.99
14:05:42|28478.98
14:05:43|28478.99
14:05:44|28478.99
14:05:45|28478.98
14:05:46|28478.99
14:05:47|28478.99
14:05:48|28478.98
14:05:49|28478.99
14:05:50|28478.99
14:05:51|28478.99
14:05:52|28485.34
14:05:53|28487.13
14:05:54|28491.15
14:05:55|28494.87
14:05:56|28494.87
14:05:57|28498.23
14:05:58|28498.22
14:05:59|28499.53
14:06:00|28499.53
14:06:01|28500.
14:06:02|28499.99
14:06:03|28500.
14:06:04|28500.
14:06:05|28499.99
14:06:06|28500.
14:06:07|28498.83
14:06:08|28496.75
14:06:09|28497.22
14:06:11|28497.22
14:06:11|28497.21
14:06:13|28497.22
14:06:15|28497.21
14:06:15|28497.21
14:06:16|28497.22
14:06:17|28497.22
14:06:18|28497.21
14:06:19|28497.21
14:06:20|28497.21
14:06:21|28497.22
14:06:22|28497.21
14:06:23|28497.21
14:06:24|28497.21
14:06:25|28497.21
14:06:27|28497.22
14:06:28|28497.21
14:06:29|28497.22
14:06:30|28497.21
14:06:31|28497.21
14:06:32|28497.21
14:06:33|28497.22
14:06:34|28497.21
14:06:35|28497.21
14:06:36|28504.07
14:06:37|28497.34
14:06:38|28499.93
14:06:39|28501.47
14:06:40|28503.32
14:06:41|28503.35
14:06:42|28503.34
14:06:43|28504.46
14:06:44|28504.47
14:06:45|28508.02
14:06:46|28508.22
14:06:47|28508.22
14:06:48|28508.22
14:06:49|28508.21
14:06:50|28508.22
14:06:51|28508.22
14:06:52|28508.22
14:06:53|28510.12
14:06:54|28511.23
14:06:55|28511.22
14:06:56|28511.6
14:06:57|28511.8
14:06:58|28511.81
14:06:59|28511.8
14:07:00|28511.81
14:07:01|28511.81
14:07:02|28511.81
14:07:03|28511.8
14:07:04|28511.8
14:07:05|28511.8
14:07:06|28511.8
14:07:07|28511.8
14:07:08|28511.81
14:07:09|28511.8
14:07:10|28511.81
14:07:12|28511.8
14:07:13|28511.8
14:07:14|28511.8
14:07:15|28509.82
14:07:16|28509.82
14:07:17|28509.83
14:07:18|28509.82
14:07:19|28509.83
14:07:20|28509.82
14:07:21|28507.41
14:07:22|28504.97
14:07:23|28504.11
14:07:24|28504.1
14:07:25|28504.1
14:07:26|28504.1
14:07:27|28501.57
14:07:28|28501.57
14:07:29|28500.12
14:07:30|28500.11
14:07:31|28500.11
14:07:32|28498.76
14:07:33|28496.32
14:07:34|28496.32
14:07:35|28496.31
14:07:36|28496.31
14:07:37|28496.32
14:07:38|28496.32
14:07:39|28496.31
14:07:40|28496.32
14:07:41|28499.83
14:07:42|28499.84
14:07:43|28499.84
14:07:44|28499.83
14:07:45|28497.92
14:07:46|28496.46
14:07:47|28496.46
14:07:48|28496.45
14:07:49|28496.46
14:07:50|28495.03
14:07:51|28494.36
14:07:52|28494.37
14:07:53|28494.37
14:07:54|28494.36
14:07:55|28494.37
14:07:56|28494.36
14:07:57|28494.36
14:07:58|28494.36
14:07:59|28494.36
14:08:00|28494.36
14:08:01|28494.36
14:08:02|28494.36
14:08:03|28494.37
14:08:04|28496.47
14:08:05|28500.
14:08:06|28500.
14:08:07|28499.99
14:08:08|28499.99
14:08:09|28499.99
14:08:10|28500.
14:08:11|28502.54
14:08:12|28502.53
14:08:13|28502.54
14:08:14|28502.54
14:08:15|28502.54
14:08:17|28502.53
14:08:18|28502.54
14:08:19|28502.53
14:08:19|28502.54
14:08:21|28502.53
14:08:22|28502.53
14:08:23|28502.53
14:08:24|28503.44
14:08:25|28503.44
14:08:26|28503.44
14:08:27|28503.44
14:08:28|28504.55
14:08:29|28505.
14:08:29|28504.99
14:08:31|28504.99
14:08:31|28506.25
14:08:32|28506.24
14:08:34|28506.24
14:08:35|28506.24
14:08:36|28505.96
14:08:37|28504.11
14:08:38|28504.1
14:08:39|28503.74
14:08:40|28501.33
14:08:41|28500.
14:08:42|28498.73
14:08:43|28498.72
14:08:44|28496.12
14:08:45|28496.11
14:08:46|28495.
14:08:47|28495.
14:08:48|28495.
14:08:49|28495.
14:08:50|28495.
14:08:51|28495.
14:08:52|28495.01
14:08:53|28495.01
14:08:54|28495.
14:08:55|28495.01
14:08:56|28495.
14:08:57|28495.
14:08:58|28495.01
14:08:59|28495.
14:09:00|28495.01
14:09:01|28499.99
14:09:02|28499.99
14:09:03|28500.
14:09:04|28500.
14:09:05|28499.99
14:09:06|28500.
14:09:07|28499.99
14:09:08|28500.
14:09:09|28499.99
14:09:11|28500.
14:09:12|28499.99
14:09:14|28503.13
14:09:15|28504.93
14:09:16|28504.99
14:09:17|28504.99
14:09:18|28504.99
14:09:19|28504.99
14:09:20|28505.
14:09:21|28504.99
14:09:22|28505.
14:09:23|28504.99
14:09:24|28504.99
14:09:25|28504.99
14:09:26|28505.
14:09:27|28504.99
14:09:28|28504.99
14:09:29|28505.
14:09:30|28505.
14:09:31|28504.99
14:09:32|28505.
14:09:33|28505.
14:09:34|28504.99
14:09:35|28504.99
14:09:36|28505.
14:09:37|28504.99
14:09:38|28504.99
14:09:39|28505.
14:09:40|28504.99
14:09:41|28504.99
14:09:42|28505.
14:09:43|28504.99
14:09:45|28505.
14:09:45|28505.
14:09:46|28505.
14:09:47|28504.99
14:09:48|28504.99
14:09:49|28505.
14:09:50|28504.99
14:09:51|28505.
14:09:53|28505.
14:09:53|28506.2
14:09:54|28506.22
14:09:55|28506.22
14:09:56|28506.22
14:09:57|28506.22
14:09:58|28506.22
14:09:59|28506.21
14:10:01|28508.82
14:10:02|28514.5
14:10:03|28514.49
14:10:04|28514.49
14:10:05|28514.49
14:10:06|28514.49
14:10:07|28514.49
14:10:08|28514.5
14:10:09|28514.5
14:10:10|28514.5
14:10:11|28514.49
14:10:13|28514.49
14:10:13|28517.47
14:10:14|28524.3
14:10:15|28526.82
14:10:16|28526.82
14:10:17|28526.82
14:10:18|28526.83
14:10:19|28526.82
14:10:21|28526.83
14:10:22|28526.83
14:10:22|28526.82
14:10:23|28526.83
14:10:25|28526.82
14:10:26|28526.82
14:10:27|28526.82
14:10:27|28526.82
14:10:29|28526.82
14:10:29|28526.82
14:10:31|28526.82
14:10:32|28526.83
14:10:33|28526.82
14:10:34|28526.83
14:10:35|28526.83
14:10:36|28526.82
14:10:36|28526.82
14:10:38|28526.82
14:10:39|28526.83
14:10:40|28526.82
14:10:40|28526.82
14:10:42|28526.83
14:10:43|28526.82
14:10:44|28526.82
14:10:45|28526.83
14:10:46|28526.82
14:10:47|28526.83
14:10:48|28526.83
14:10:48|28526.83
14:10:50|28526.83
14:10:51|28526.82
14:10:52|28526.82
14:10:53|28526.82
14:10:54|28524.9
14:10:54|28524.9
14:10:56|28524.91
14:10:57|28524.9
14:10:57|28524.9
14:10:59|28524.9
14:11:00|28524.91
14:11:01|28524.9
14:11:02|28524.9
14:11:03|28524.9
14:11:04|28524.91
14:11:05|28524.91
14:11:05|28529.52
14:11:06|28531.6
14:11:08|28531.59
14:11:09|28531.59
14:11:10|28531.59
14:11:11|28531.59
14:11:12|28531.59
14:11:13|28531.59
14:11:15|28531.6
14:11:16|28533.96
14:11:17|28535.35
14:11:18|28537.49
14:11:19|28538.64
14:11:20|28538.65
14:11:21|28537.64
14:11:22|28537.64
14:11:24|28537.65
14:11:25|28537.64
14:11:26|28537.65
14:11:27|28537.64
14:11:28|28537.64
14:11:29|28537.64
14:11:30|28537.64
14:11:31|28537.65
14:11:32|28537.65
14:11:33|28536.76
14:11:34|28531.15
14:11:35|28531.11
14:11:35|28531.11
14:11:37|28531.1
14:11:37|28531.11
14:11:39|28531.03
14:11:40|28531.
14:11:41|28531.
14:11:42|28531.
14:11:43|28525.51
14:11:44|28524.01
14:11:45|28522.93
14:11:46|28522.93
14:11:47|28522.93
14:11:48|28522.92
14:11:49|28520.01
14:11:50|28520.
14:11:51|28522.91
14:11:52|28522.93
14:11:53|28522.93
14:11:54|28522.93
14:11:55|28522.92
14:11:56|28522.93
14:11:57|28522.93
14:11:58|28522.93
14:11:59|28522.92
14:12:00|28522.93
14:12:01|28522.93
14:12:02|28522.92
14:12:03|28522.92
14:12:04|28524.88
14:12:05|28524.87
14:12:06|28528.19
14:12:07|28528.18
14:12:08|28532.53
14:12:09|28534.99
14:12:10|28535.
14:12:11|28534.99
14:12:12|28538.01
14:12:13|28538.
14:12:15|28535.38
14:12:15|28535.38
14:12:16|28535.39
14:12:18|28535.39
14:12:19|28535.39
14:12:20|28535.39
14:12:21|28535.38
14:12:22|28535.38
14:12:23|28535.39
14:12:24|28535.38
14:12:25|28535.38
14:12:26|28535.39
14:12:27|28539.59
14:12:28|28539.58
14:12:29|28543.69
14:12:30|28543.69
14:12:31|28543.69
14:12:32|28543.69
14:12:33|28543.69
14:12:34|28543.69
14:12:36|28543.06
14:12:36|28538.93
14:12:37|28536.53
14:12:38|28536.54
14:12:39|28536.54
14:12:40|28536.53
14:12:41|28537.03
14:12:42|28537.64
14:12:44|28540.03
14:12:45|28541.54
14:12:46|28541.61
14:12:46|28542.75
14:12:47|28542.75
14:12:48|28544.12
14:12:49|28544.73
14:12:50|28544.9
14:12:51|28544.9
14:12:52|28546.28
14:12:53|28549.77
14:12:54|28550.
14:12:56|28550.
14:12:56|28549.99
14:12:57|28549.99
14:12:58|28550.
14:13:00|28549.99
14:13:00|28549.99
14:13:01|28549.99
14:13:02|28549.99
14:13:03|28547.47
14:13:04|28546.95
14:13:05|28546.95
14:13:06|28546.95
14:13:07|28546.94
14:13:09|28546.95
14:13:09|28546.95
14:13:11|28546.95
14:13:11|28546.95
14:13:12|28546.94
14:13:13|28546.95
14:13:15|28546.95
14:13:16|28546.95
14:13:17|28546.94
14:13:18|28546.95
14:13:19|28546.95
14:13:20|28546.95
14:13:21|28546.94
14:13:22|28546.95
14:13:23|28546.95
14:13:24|28546.95
14:13:25|28546.95
14:13:26|28546.94
14:13:27|28546.94
14:13:28|28551.43
14:13:29|28551.42
14:13:30|28551.43
14:13:31|28551.42
14:13:32|28551.42
14:13:33|28551.43
14:13:35|28551.42
14:13:35|28551.43
14:13:36|28551.42
14:13:37|28551.43
14:13:39|28556.18
14:13:39|28557.2
14:13:40|28557.28
14:13:42|28559.44
14:13:42|28566.83
14:13:43|28566.83
14:13:44|28564.95
14:13:45|28564.94
14:13:46|28564.95
14:13:47|28564.94
14:13:48|28564.95
14:13:49|28564.94
14:13:51|28564.95
14:13:51|28560.17
14:13:53|28561.89
14:13:53|28562.37
14:13:54|28562.6
14:13:56|28566.83
14:13:56|28566.83
14:13:57|28569.63
14:13:59|28573.32
14:14:00|28575.83
14:14:01|28573.76
14:14:01|28574.6
14:14:03|28575.72
14:14:04|28575.73
14:14:05|28575.73
14:14:06|28575.72
14:14:07|28575.72
14:14:09|28575.84
14:14:09|28577.99
14:14:10|28577.99
14:14:11|28575.73
14:14:12|28575.73
14:14:13|28572.4
14:14:15|28570.01
14:14:16|28567.06
14:14:17|28565.83
14:14:18|28565.83
14:14:20|28570.32
14:14:21|28571.28
14:14:22|28571.28
14:14:22|28571.28
14:14:24|28571.29
14:14:24|28568.41
14:14:26|28568.31
14:14:26|28568.31
14:14:28|28568.31
14:14:29|28568.31
14:14:29|28568.32
14:14:30|28568.32
14:14:32|28568.32
14:14:33|28571.11
14:14:33|28571.12
14:14:35|28572.9
14:14:36|28572.9
14:14:37|28572.9
14:14:38|28572.91
14:14:39|28572.9
14:14:39|28571.53
14:14:40|28571.35
14:14:42|28570.88
14:14:43|28570.89
14:14:44|28570.88
14:14:45|28570.89
14:14:45|28572.74
14:14:46|28572.74
14:14:47|28572.74
14:14:49|28572.74
14:14:50|28572.74
14:14:51|28574.99
14:14:51|28575.65
14:14:53|28577.59
14:14:54|28578.09
14:14:55|28584.42
14:14:55|28582.94
14:14:56|28582.94
14:14:57|28582.94
14:14:59|28582.93
14:15:00|28580.48
14:15:00|28578.27
14:15:02|28576.46
14:15:03|28576.46
14:15:04|28580.52
14:15:05|28580.52
14:15:06|28579.31
14:15:07|28577.9
14:15:08|28580.53
14:15:09|28583.26
14:15:10|28586.25
14:15:11|28587.12
14:15:12|28587.99
14:15:13|28576.11
14:15:14|28576.11
14:15:15|28579.33
14:15:17|28580.19
14:15:18|28592.97
14:15:19|28589.84
14:15:19|28589.83
14:15:21|28588.03
14:15:22|28575.08
14:15:22|28570.47
14:15:23|28570.48
14:15:24|28570.48
14:15:25|28569.01
14:15:27|28565.98
14:15:27|28565.99
14:15:28|28565.98
14:15:29|28565.98
14:15:31|28565.62
14:15:31|28563.63
14:15:33|28564.73
14:15:34|28563.63
14:15:34|28562.19
14:15:35|28562.19
14:15:37|28561.74
14:15:38|28552.01
14:15:39|28552.
14:15:39|28552.
14:15:41|28552.01
14:15:41|28552.
14:15:42|28545.46
14:15:43|28545.46
14:15:44|28545.01
14:15:45|28542.96
14:15:47|28546.85
14:15:48|28546.84
14:15:49|28546.84
14:15:50|28537.94
14:15:50|28537.93
14:15:52|28537.93
14:15:53|28537.93
14:15:54|28537.94
14:15:55|28537.93
14:15:56|28537.93
14:15:57|28540.08
14:15:58|28543.82
14:15:59|28544.69
14:16:00|28546.4
14:16:01|28547.06
14:16:02|28544.05
14:16:03|28542.8
14:16:04|28542.8
14:16:05|28540.03
14:16:06|28539.25
14:16:07|28539.24
14:16:08|28539.24
14:16:09|28538.57
14:16:10|28537.95
14:16:11|28535.
14:16:12|28535.01
14:16:13|28535.
14:16:14|28535.
14:16:15|28535.01
14:16:16|28535.
14:16:18|28535.01
14:16:18|28535.01
14:16:19|28538.72
14:16:20|28535.01
14:16:22|28535.
14:16:22|28535.
14:16:24|28535.
14:16:24|28535.
14:16:26|28535.
14:16:27|28542.07
14:16:27|28542.07
14:16:29|28544.99
14:16:30|28546.21
14:16:30|28547.83
14:16:32|28549.9
14:16:33|28552.07
14:16:34|28552.3
14:16:35|28552.29
14:16:35|28552.3
14:16:37|28552.29
14:16:38|28548.11
14:16:39|28547.99
14:16:40|28547.99
14:16:41|28547.99
14:16:42|28545.55
14:16:43|28542.06
14:16:44|28542.07
14:16:45|28542.07
14:16:46|28542.06
14:16:47|28542.07
14:16:48|28544.01
14:16:49|28544.01
14:16:50|28544.01
14:16:51|28545.81
14:16:52|28545.81
14:16:53|28545.82
14:16:54|28545.81
14:16:55|28545.81
14:16:56|28545.81
14:16:57|28549.94
14:16:58|28550.
14:16:59|28550.
14:17:00|28546.85
14:17:01|28545.01
14:17:02|28542.06
14:17:03|28541.97
14:17:04|28541.96
14:17:05|28540.52
14:17:06|28540.03
14:17:07|28540.
14:17:08|28538.27
14:17:09|28538.26
14:17:10|28538.27
14:17:11|28538.26
14:17:12|28535.
14:17:13|28532.75
14:17:14|28530.
14:17:15|28528.27
14:17:17|28528.19
14:17:17|28526.37
14:17:18|28526.36
14:17:19|28526.37
14:17:20|28526.37
14:17:21|28531.15
14:17:22|28531.3
14:17:23|28533.78
14:17:25|28535.41
14:17:26|28538.98
14:17:27|28537.88
14:17:28|28537.88
14:17:29|28537.88
14:17:30|28533.52
14:17:31|28532.24
14:17:33|28532.23
14:17:33|28532.24
14:17:34|28530.95
14:17:35|28530.95
14:17:36|28530.94
14:17:37|28533.67
14:17:38|28533.68
14:17:39|28533.69
14:17:40|28535.11
14:17:42|28536.27
14:17:42|28536.26
14:17:44|28536.27
14:17:44|28537.07
14:17:46|28539.01
14:17:47|28539.02
14:17:48|28540.75
14:17:49|28541.86
14:17:50|28541.91
14:17:51|28541.91
14:17:51|28536.8
14:17:52|28535.
14:17:53|28535.01
14:17:55|28535.01
14:17:55|28533.08
14:17:57|28530.95
14:17:58|28530.94
14:17:59|28527.44
14:17:59|28527.43
14:18:01|28526.53
14:18:01|28525.63
14:18:02|28522.42
14:18:04|28522.43
14:18:04|28522.43
14:18:05|28522.43
14:18:06|28522.43
14:18:07|28522.42
14:18:08|28522.42
14:18:09|28522.43
14:18:10|28522.43
14:18:11|28521.13
14:18:12|28518.63
14:18:13|28518.63
14:18:15|28517.38
14:18:15|28517.39
14:18:17|28517.39
14:18:17|28520.6
14:18:19|28520.6
14:18:20|28520.61
14:18:21|28518.2
14:18:23|28518.2
14:18:23|28518.2
14:18:24|28518.21
14:18:25|28518.21
14:18:27|28518.21
14:18:27|28518.21
14:18:28|28518.82
14:18:29|28519.63
14:18:30|28519.62
14:18:32|28519.62
14:18:32|28519.62
14:18:34|28516.75
14:18:34|28515.01
14:18:35|28515.
14:18:36|28515.01
14:18:37|28515.
14:18:38|28515.01
14:18:40|28510.49
14:18:41|28510.49
14:18:42|28510.49
14:18:43|28510.48
14:18:44|28510.49
14:18:44|28510.49
14:18:46|28510.03
14:18:46|28507.63
14:18:48|28507.61
14:18:49|28507.61
14:18:50|28507.61
14:18:51|28508.71
14:18:51|28508.71
14:18:53|28508.71
14:18:54|28508.71
14:18:55|28508.72
14:18:56|28508.72
14:18:57|28508.71
14:18:58|28508.72
14:18:59|28508.72
14:19:00|28508.71
14:19:01|28514.39
14:19:02|28516.92
14:19:03|28516.92
14:19:04|28519.28
14:19:06|28520.6
14:19:06|28518.66
14:19:08|28518.66
14:19:09|28518.66
14:19:09|28518.66
14:19:10|28518.67
14:19:11|28518.67
14:19:12|28519.04
14:19:14|28520.05
14:19:15|28520.05
14:19:15|28520.06
14:19:16|28520.05
14:19:18|28520.05
14:19:18|28520.05
14:19:20|28520.05
14:19:21|28520.05
14:19:22|28520.05
14:19:24|28520.06
14:19:25|28515.08
14:19:26|28515.08
14:19:27|28515.08
14:19:28|28515.08
14:19:29|28514.49
14:19:29|28512.89
14:19:31|28512.89
14:19:32|28510.
14:19:33|28510.01
14:19:34|28510.01
14:19:35|28510.01
14:19:36|28510.
14:19:37|28510.
14:19:38|28510.
14:19:39|28510.
14:19:40|28510.01
14:19:42|28510.01
14:19:42|28510.01
14:19:43|28510.01
14:19:44|28510.
14:19:45|28510.01
14:19:46|28513.62
14:19:47|28515.
14:19:48|28515.
14:19:49|28515.
14:19:50|28514.99
14:19:51|28515.
14:19:53|28514.99
14:19:53|28515.
14:19:55|28514.99
14:19:57|28516.86
14:19:57|28516.86
14:19:58|28516.86
14:19:59|28517.96
14:20:00|28521.39
14:20:01|28521.38
14:20:03|28521.38
14:20:03|28521.88
14:20:05|28521.89
14:20:05|28521.88
14:20:06|28522.89
14:20:07|28524.94
14:20:08|28528.54
14:20:09|28529.99
14:20:11|28532.8
14:20:11|28532.8
14:20:13|28532.81
14:20:13|28529.56
14:20:14|28529.56
14:20:15|28529.57
14:20:16|28529.57
14:20:18|28529.57
14:20:19|28529.57
14:20:20|28533.58
14:20:22|28533.69
14:20:23|28534.04
14:20:24|28534.99
14:20:25|28536.91
14:20:26|28536.9
14:20:27|28536.9
14:20:28|28536.91
14:20:29|28536.9
14:20:30|28536.9
14:20:31|28536.9
14:20:32|28536.9
14:20:33|28536.9
14:20:34|28536.91
14:20:35|28536.9
14:20:36|28536.9
14:20:37|28536.9
14:20:38|28536.9
14:20:39|28536.9
14:20:40|28536.91
14:20:41|28536.91
14:20:42|28536.91
14:20:43|28536.9
14:20:44|28536.91
14:20:45|28536.91
14:20:46|28536.9
14:20:47|28545.18
14:20:48|28545.44
14:20:49|28545.45
14:20:50|28545.44
14:20:51|28545.44
14:20:52|28545.44
14:20:53|28545.45
14:20:54|28545.44
14:20:55|28545.45
14:20:56|28546.45
14:20:57|28546.86
14:20:58|28547.81
14:20:59|28547.81
14:21:00|28547.8
14:21:01|28551.47
14:21:02|28552.03
14:21:03|28554.46
14:21:04|28559.32
14:21:05|28561.89
14:21:06|28561.88
14:21:07|28561.88
14:21:08|28558.49
14:21:09|28558.49
14:21:11|28558.5
14:21:11|28558.49
14:21:12|28558.14
14:21:13|28558.15
14:21:14|28558.15
14:21:15|28558.15
14:21:16|28552.43
14:21:17|28551.78
14:21:18|28551.78
14:21:19|28551.78
14:21:21|28551.78
14:21:22|28551.78
14:21:23|28553.89
14:21:24|28553.89
14:21:26|28553.88
14:21:27|28553.88
14:21:28|28553.89
14:21:29|28553.88
14:21:30|28550.36
14:21:32|28550.35
14:21:32|28540.78
14:21:33|28540.79
14:21:34|28540.78
14:21:35|28540.78
14:21:37|28540.79
14:21:38|28541.96
14:21:39|28544.68
14:21:40|28545.
14:21:41|28545.
14:21:42|28544.99
14:21:43|28544.23
14:21:44|28540.76
14:21:45|28540.75
14:21:46|28540.75
14:21:46|28540.75
14:21:48|28540.75
14:21:49|28540.75
14:21:50|28540.75
14:21:51|28536.91
14:21:52|28536.9
14:21:53|28536.91
14:21:54|28536.91
14:21:55|28536.9
14:21:56|28536.9
14:21:57|28536.91
14:21:58|28536.9
14:21:59|28536.91
14:22:00|28536.91
14:22:01|28536.9
14:22:02|28536.9
14:22:03|28534.11
14:22:04|28533.35
14:22:05|28530.01
14:22:06|28530.
14:22:07|28528.35
14:22:08|28527.2
14:22:09|28527.2
14:22:10|28527.2
14:22:11|28527.2
14:22:12|28527.2
14:22:13|28527.21
14:22:14|28527.2
14:22:15|28527.21
14:22:16|28527.2
14:22:17|28527.2
14:22:18|28525.
14:22:19|28525.
14:22:20|28525.
14:22:21|28521.41
14:22:22|28521.42
14:22:23|28521.42
14:22:25|28523.72
14:22:26|28523.76
14:22:27|28523.76
14:22:28|28520.07
14:22:29|28519.03
14:22:30|28518.93
14:22:31|28518.93
14:22:32|28518.92
14:22:33|28518.92
14:22:34|28518.92
14:22:35|28518.92
14:22:36|28518.92
14:22:37|28518.92
14:22:38|28515.92
14:22:39|28515.93
14:22:40|28515.93
14:22:41|28515.93
14:22:42|28518.11
14:22:43|28518.11
14:22:44|28518.11
14:22:45|28518.1
14:22:46|28518.1
14:22:47|28518.1
14:22:49|28513.51
14:22:49|28513.51
14:22:50|28513.51
14:22:51|28515.95
14:22:53|28516.97
14:22:53|28516.96
14:22:55|28516.96
14:22:55|28516.96
14:22:56|28516.96
14:22:57|28516.96
14:22:58|28516.96
14:23:00|28516.97
14:23:00|28516.96
14:23:01|28516.96
14:23:03|28516.97
14:23:03|28518.92
14:23:04|28522.28
14:23:06|28522.28
14:23:06|28518.67
14:23:08|28518.13
14:23:09|28518.13
14:23:09|28518.14
14:23:11|28520.23
14:23:12|28522.27
14:23:13|28525.
14:23:14|28525.76
14:23:15|28525.76
14:23:16|28525.77
14:23:17|28521.78
14:23:18|28521.29
14:23:19|28519.95
14:23:20|28519.95
14:23:21|28519.95
14:23:22|28519.96
14:23:23|28524.56
14:23:25|28525.72
14:23:26|28527.73
14:23:28|28529.99
14:23:28|28531.88
14:23:29|28531.88
14:23:30|28531.88
14:23:31|28531.88
14:23:32|28530.84
14:23:33|28530.84
14:23:34|28529.95
14:23:35|28529.95
14:23:38|28528.5
14:23:38|28528.5
14:23:39|28528.49
14:23:40|28528.49
14:23:41|28527.74
14:23:43|28527.73
14:23:44|28536.44
14:23:45|28540.51
14:23:45|28543.82
14:23:47|28543.82
14:23:48|28543.82
14:23:48|28543.82
14:23:49|28543.82
14:23:51|28543.82
14:23:52|28543.82
14:23:53|28552.
14:23:54|28552.01
14:23:54|28552.
14:23:55|28552.
14:23:57|28552.
14:23:58|28550.68
14:23:58|28550.69
14:24:00|28550.68
14:24:01|28550.69
14:24:02|28550.68
14:24:03|28550.68
14:24:04|28550.68
14:24:05|28550.69
14:24:06|28550.68
14:24:07|28550.68
14:24:08|28550.68
14:24:09|28551.83
14:24:10|28551.83
14:24:11|28551.82
14:24:12|28551.83
14:24:13|28553.75
14:24:14|28553.76
14:24:15|28554.99
14:24:16|28554.99
14:24:17|28554.99
14:24:18|28554.99
14:24:19|28554.99
14:24:20|28557.42
14:24:21|28557.42
14:24:22|28557.42
14:24:23|28557.43
14:24:24|28560.42
14:24:26|28560.42
14:24:27|28560.42
14:24:28|28560.29
14:24:30|28558.29
14:24:30|28558.29
14:24:31|28558.29
14:24:32|28555.8
14:24:33|28555.59
14:24:34|28555.59
14:24:35|28555.59
14:24:36|28555.59
14:24:37|28555.59
14:24:39|28555.56
14:24:40|28555.57
14:24:41|28555.56
14:24:41|28555.
14:24:43|28555.
14:24:43|28555.
14:24:45|28555.
14:24:46|28555.
14:24:46|28555.01
14:24:48|28555.01
14:24:48|28555.01
14:24:49|28555.
14:24:50|28553.02
14:24:52|28551.82
14:24:53|28551.82
14:24:54|28551.82
14:24:55|28551.83
14:24:57|28551.83
14:24:57|28553.71
14:24:59|28553.71
14:25:00|28553.7
14:25:01|28553.7
14:25:02|28553.7
14:25:03|28553.7
14:25:04|28553.7
14:25:04|28553.7
14:25:05|28553.7
14:25:07|28553.7
14:25:08|28553.7
14:25:09|28553.71
14:25:10|28553.7
14:25:11|28553.7
14:25:12|28553.7
14:25:13|28553.71
14:25:14|28553.7
14:25:15|28553.7
14:25:16|28553.7
14:25:17|28553.7
14:25:18|28553.7
14:25:19|28553.7
14:25:20|28555.56
14:25:20|28556.45
14:25:22|28556.46
14:25:23|28556.46
14:25:24|28556.46
14:25:25|28556.46
14:25:27|28556.46
14:25:27|28556.45
14:25:29|28556.46
14:25:30|28556.45
14:25:30|28556.45
14:25:32|28556.45
14:25:33|28556.45
14:25:34|28552.36
14:25:35|28552.36
14:25:35|28550.02
14:25:36|28545.
14:25:38|28545.
14:25:39|28545.
14:25:40|28545.01
14:25:40|28545.
14:25:42|28545.
14:25:43|28545.
14:25:44|28545.
14:25:45|28545.01
14:25:46|28545.01
14:25:47|28545.
14:25:48|28545.
14:25:49|28546.75
14:25:49|28546.21
14:25:51|28546.21
14:25:52|28546.21
14:25:52|28546.22
14:25:55|28546.22
14:25:55|28546.22
14:25:58|28546.22
14:25:58|28546.22
14:26:00|28546.22
14:26:00|28546.22
14:26:02|28546.22
14:26:02|28546.21
14:26:04|28546.21
14:26:05|28546.21
14:26:06|28546.21
14:26:07|28546.21
14:26:08|28546.21
14:26:08|28546.21
14:26:10|28545.01
14:26:10|28545.02
14:26:11|28535.02
14:26:12|28533.32
14:26:13|28533.23
14:26:15|28533.23
14:26:15|28532.91
14:26:17|28530.67
14:26:18|28524.77
14:26:19|28523.45
14:26:19|28523.24
14:26:20|28523.24
14:26:22|28523.24
14:26:22|28524.72
14:26:24|28524.73
14:26:25|28524.73
14:26:25|28526.12
14:26:27|28528.34
14:26:29|28528.33
14:26:30|28528.33
14:26:31|28528.34
14:26:32|28528.33
14:26:32|28528.33
14:26:33|28528.33
14:26:35|28528.33
14:26:35|28528.33
14:26:37|28528.34
14:26:38|28528.33
14:26:39|28528.33
14:26:40|28528.34
14:26:40|28528.34
14:26:42|28526.73
14:26:42|28526.73
14:26:44|28526.73
14:26:44|28526.04
14:26:45|28525.96
14:26:47|28525.93
14:26:48|28519.17
14:26:48|28517.85
14:26:49|28517.84
14:26:51|28517.85
14:26:52|28517.85
14:26:52|28517.85
14:26:53|28517.84
14:26:55|28517.84
14:26:56|28517.85
14:26:56|28519.95
14:26:58|28519.99
14:26:59|28520.
14:26:59|28520.
14:27:00|28522.19
14:27:02|28522.33
14:27:02|28522.33
14:27:04|28522.32
14:27:04|28522.32
14:27:06|28522.32
14:27:06|28522.32
14:27:08|28522.33
14:27:09|28522.33
14:27:10|28524.55
14:27:10|28524.54
14:27:11|28524.54
14:27:13|28524.55
14:27:14|28529.98
14:27:15|28534.32
14:27:16|28534.34
14:27:17|28534.34
14:27:18|28536.78
14:27:19|28536.78
14:27:20|28536.78
14:27:21|28536.77
14:27:22|28536.77
14:27:23|28536.78
14:27:24|28536.77
14:27:25|28525.
14:27:26|28525.
14:27:28|28525.01
14:27:28|28525.
14:27:30|28525.
14:27:31|28525.
14:27:32|28525.
14:27:33|28525.
14:27:34|28525.01
14:27:35|28525.
14:27:36|28525.01
14:27:37|28525.
14:27:38|28525.
14:27:39|28525.
14:27:40|28525.
14:27:41|28525.
14:27:42|28525.
14:27:43|28525.
14:27:44|28525.
14:27:45|28525.01
14:27:46|28529.55
14:27:47|28529.55
14:27:48|28529.56
14:27:49|28527.13
14:27:50|28527.12
14:27:51|28527.13
14:27:52|28527.13
14:27:53|28527.12
14:27:54|28527.12
14:27:55|28527.12
14:27:56|28527.12
14:27:57|28527.13
14:27:58|28527.12
14:27:59|28527.12
14:28:00|28527.13
14:28:01|28529.84
14:28:02|28534.98
14:28:04|28536.09
14:28:04|28536.08
14:28:05|28536.08
14:28:06|28536.08
14:28:07|28536.09
14:28:08|28517.54
14:28:09|28517.55
14:28:10|28517.55
14:28:11|28517.54
14:28:12|28517.55
14:28:13|28517.54
14:28:14|28517.54
14:28:15|28517.54
14:28:16|28517.55
14:28:17|28517.54
14:28:18|28517.54
14:28:20|28517.55
14:28:21|28517.54
14:28:22|28517.54
14:28:23|28517.54
14:28:24|28517.55
14:28:25|28517.54
14:28:25|28517.54
14:28:26|28517.54
14:28:28|28517.54
14:28:29|28517.54
14:28:30|28517.54
14:28:31|28517.54
14:28:32|28517.55
14:28:33|28517.55
14:28:34|28517.54
14:28:35|28517.54
14:28:36|28518.82
14:28:37|28520.38
14:28:38|28520.39
14:28:39|28520.98
14:28:40|28521.69
14:28:41|28521.7
14:28:42|28521.7
14:28:43|28521.69
14:28:44|28521.69
14:28:45|28521.69
14:28:46|28521.7
14:28:47|28521.69
14:28:48|28521.7
14:28:49|28521.69
14:28:51|28521.7
14:28:51|28521.7
14:28:52|28513.03
14:28:53|28513.04
14:28:54|28513.04
14:28:55|28513.03
14:28:56|28512.16
14:28:58|28512.16
14:28:58|28512.16
14:28:59|28512.16
14:29:01|28512.17
14:29:01|28510.22
14:29:02|28510.23
14:29:03|28510.23
14:29:05|28510.23
14:29:05|28510.23
14:29:06|28510.22
14:29:07|28510.01
14:29:09|28510.
14:29:09|28510.
14:29:10|28510.01
14:29:12|28510.
14:29:12|28510.01
14:29:14|28512.16
14:29:14|28512.86
14:29:16|28512.87
14:29:17|28512.86
14:29:18|28512.86
14:29:19|28512.86
14:29:20|28512.86
14:29:21|28510.
14:29:22|28510.
14:29:23|28508.72
14:29:24|28507.6
14:29:25|28507.6
14:29:26|28507.61
14:29:27|28507.6
14:29:28|28507.6
14:29:30|28507.6
14:29:31|28507.6
14:29:31|28507.6
14:29:33|28507.61
14:29:34|28507.6
14:29:35|28507.61
14:29:36|28507.61
14:29:37|28507.6
14:29:38|28507.61
14:29:39|28507.61
14:29:40|28507.6
14:29:41|28507.6
14:29:42|28507.6
14:29:43|28510.
14:29:45|28510.
14:29:45|28510.
14:29:46|28510.
14:29:47|28510.01
14:29:48|28510.01
14:29:49|28510.
14:29:50|28510.
14:29:51|28510.
14:29:52|28510.01
14:29:53|28510.
14:29:54|28510.
14:29:55|28510.01
14:29:56|28510.
14:29:57|28510.
14:29:58|28510.01
14:29:59|28510.
14:30:00|28494.33
14:30:01|28489.44
14:30:02|28489.44
14:30:03|28489.44
14:30:05|28489.45
14:30:06|28493.75
14:30:07|28493.74
14:30:08|28493.74
14:30:08|28498.05
14:30:10|28498.05
14:30:11|28498.05
14:30:11|28498.05
14:30:13|28498.05
14:30:13|28498.05
14:30:15|28498.05
14:30:16|28498.05
14:30:16|28501.25
14:30:18|28501.25
14:30:19|28501.26
14:30:20|28501.26
14:30:21|28499.99
14:30:22|28498.05
14:30:22|28498.06
14:30:24|28498.05
14:30:25|28498.05
14:30:26|28498.06
14:30:27|28498.06
14:30:28|28498.05
14:30:29|28498.06
14:30:29|28498.05
14:30:31|28499.84
14:30:32|28499.83
14:30:34|28499.84
14:30:35|28501.04
14:30:36|28503.67
14:30:37|28503.67
14:30:38|28503.67
14:30:39|28503.67
14:30:40|28503.68
14:30:40|28503.67
14:30:41|28505.
14:30:42|28505.
14:30:43|28505.
14:30:45|28504.99
14:30:45|28505.
14:30:47|28504.99
14:30:48|28505.
14:30:49|28505.
14:30:50|28505.
14:30:50|28504.99
14:30:52|28504.99
14:30:53|28504.99
14:30:53|28505.
14:30:54|28505.
14:30:55|28504.99
14:30:57|28504.99
14:30:58|28504.99
14:30:58|28500.
14:30:59|28500.
14:31:00|28500.01
14:31:01|28501.15
14:31:03|28503.83
14:31:03|28504.99
14:31:05|28504.98
14:31:06|28504.98
14:31:06|28508.96
14:31:07|28508.99
14:31:09|28510.92
14:31:10|28512.05
14:31:11|28512.05
14:31:12|28512.05
14:31:13|28512.06
14:31:14|28512.05
14:31:15|28512.05
14:31:16|28512.06
14:31:17|28512.06
14:31:18|28512.06
14:31:19|28512.05
14:31:20|28512.05
14:31:21|28512.05
14:31:22|28509.55
14:31:23|28509.55
14:31:24|28509.54
14:31:25|28509.54
14:31:26|28509.54
14:31:27|28509.54
14:31:28|28509.55
14:31:29|28509.55
14:31:30|28509.55
14:31:31|28509.55
14:31:33|28509.55
14:31:34|28509.55
14:31:34|28509.54
14:31:36|28509.55
14:31:37|28512.86
14:31:39|28512.86
14:31:39|28512.87
14:31:41|28512.86
14:31:41|28514.99
14:31:42|28518.64
14:31:44|28518.64
14:31:45|28518.65
14:31:46|28518.64
14:31:47|28518.64
14:31:47|28518.64
14:31:49|28518.64
14:31:50|28518.64
14:31:51|28518.64
14:31:52|28518.65
14:31:52|28518.64
14:31:54|28518.64
14:31:55|28518.64
14:31:55|28518.64
14:31:57|28518.64
14:31:58|28518.64
14:31:59|28518.64
14:32:00|28518.65
14:32:01|28515.79
14:32:02|28510.49
14:32:03|28510.5
14:32:04|28510.5
14:32:05|28510.49
14:32:06|28510.49
14:32:07|28510.49
14:32:08|28510.49
14:32:09|28508.75
14:32:10|28507.73
14:32:11|28507.73
14:32:12|28507.72
14:32:13|28507.72
14:32:14|28507.72
14:32:15|28507.72
14:32:16|28507.73
14:32:17|28507.73
14:32:18|28507.73
14:32:19|28507.73
14:32:20|28507.72
14:32:21|28507.73
14:32:22|28507.72
14:32:23|28507.72
14:32:24|28507.67
14:32:25|28507.66
14:32:26|28505.02
14:32:27|28500.01
14:32:28|28500.
14:32:29|28500.01
14:32:30|28500.01
14:32:31|28500.01
14:32:32|28502.95
14:32:33|28502.95
14:32:35|28502.96
14:32:36|28502.96
14:32:37|28502.96
14:32:37|28502.95
14:32:39|28502.96
14:32:40|28502.96
14:32:41|28502.95
14:32:41|28502.96
14:32:42|28502.96
14:32:44|28502.95
14:32:45|28502.95
14:32:46|28502.95
14:32:47|28504.91
14:32:48|28504.9
14:32:49|28504.9
14:32:50|28504.9
14:32:51|28504.9
14:32:52|28504.9
14:32:53|28504.9
14:32:54|28504.91
14:32:55|28504.9
14:32:56|28504.91
14:32:57|28504.9
14:32:58|28504.91
14:32:59|28506.45
14:33:00|28506.45
14:33:01|28506.46
14:33:02|28509.99
14:33:03|28512.16
14:33:04|28512.16
14:33:06|28512.17
14:33:06|28512.17
14:33:07|28512.16
14:33:08|28512.17
14:33:10|28512.16
14:33:11|28512.16
14:33:11|28514.47
14:33:13|28514.67
14:33:13|28514.66
14:33:14|28514.66
14:33:15|28514.67
14:33:16|28512.91
14:33:17|28512.42
14:33:18|28512.42
14:33:19|28512.42
14:33:20|28512.41
14:33:21|28512.41
14:33:23|28512.41
14:33:23|28512.42
14:33:25|28512.42
14:33:26|28512.41
14:33:27|28512.42
14:33:28|28512.41
14:33:29|28512.42
14:33:30|28512.42
14:33:31|28512.41
14:33:32|28512.41
14:33:33|28512.41
14:33:34|28512.41
14:33:35|28512.41
14:33:36|28512.41
14:33:37|28512.42
14:33:39|28512.41
14:33:40|28512.41
14:33:41|28512.41
14:33:41|28512.42
14:33:42|28512.41
14:33:44|28512.42
14:33:45|28512.41
14:33:46|28512.41
14:33:47|28512.41
14:33:47|28512.41
14:33:49|28513.41
14:33:50|28513.42
14:33:51|28513.41
14:33:52|28514.99
14:33:53|28514.99
14:33:53|28515.
14:33:55|28514.99
14:33:56|28514.99
14:33:57|28514.99
14:33:58|28514.99
14:33:59|28514.99
14:34:00|28514.99
14:34:01|28515.
14:34:02|28514.99
14:34:03|28514.99
14:34:04|28515.
14:34:05|28514.99
14:34:06|28514.99
14:34:07|28518.64
14:34:08|28520.23
14:34:09|28522.1
14:34:10|28522.35
14:34:11|28522.36
14:34:12|28522.35
14:34:13|28522.36
14:34:14|28522.96
14:34:15|28524.65
14:34:16|28524.65
14:34:17|28524.65
14:34:18|28524.65
14:34:19|28522.76
14:34:20|28522.66
14:34:21|28522.66
14:34:22|28522.66
14:34:23|28522.67
14:34:24|28522.67
14:34:25|28522.66
14:34:26|28522.66
14:34:27|28522.66
14:34:28|28522.67
14:34:29|28522.66
14:34:30|28522.67
14:34:31|28522.67
14:34:32|28522.66
14:34:33|28522.66
14:34:34|28522.66
14:34:36|28522.66
14:34:37|28522.66
14:34:38|28522.67
14:34:39|28522.66
14:34:40|28522.66
14:34:41|28522.66
14:34:42|28522.66
14:34:43|28522.67
14:34:44|28524.58
14:34:46|28524.64
14:34:47|28524.64
14:34:48|28524.64
14:34:49|28524.64
14:34:50|28524.64
14:34:51|28525.4
14:34:51|28530.82
14:34:52|28531.62
14:34:54|28531.63
14:34:55|28531.63
14:34:56|28531.62
14:34:57|28535.58
14:34:58|28536.05
14:34:59|28536.05
14:35:00|28536.06
14:35:01|28536.05
14:35:02|28536.05
14:35:03|28536.06
14:35:04|28536.06
14:35:05|28536.05
14:35:06|28536.05
14:35:07|28536.05
14:35:08|28536.05
14:35:10|28536.06
14:35:10|28547.26
14:35:11|28547.62
14:35:12|28547.61
14:35:14|28547.61
14:35:15|28550.02
14:35:16|28550.02
14:35:17|28550.02
14:35:18|28550.02
14:35:19|28550.02
14:35:20|28550.02
14:35:21|28551.52
14:35:22|28551.52
14:35:23|28548.32
14:35:24|28548.28
14:35:25|28553.11
14:35:26|28553.11
14:35:27|28553.11
14:35:28|28553.12
14:35:29|28553.12
14:35:30|28551.43
14:35:31|28551.44
14:35:32|28551.44
14:35:33|28551.43
14:35:34|28551.44
14:35:35|28551.43
14:35:37|28555.27
14:35:38|28554.08
14:35:39|28553.36
14:35:40|28553.24
14:35:41|28553.24
14:35:42|28553.21
14:35:43|28553.2
14:35:44|28553.2
14:35:45|28553.21
14:35:46|28553.2
14:35:47|28553.2
14:35:48|28553.2
14:35:49|28553.2
14:35:50|28553.2
14:35:51|28553.2
14:35:52|28553.2
14:35:53|28556.
14:35:54|28558.3
14:35:55|28560.32
14:35:56|28562.37
14:35:57|28562.37
14:35:58|28562.37
14:35:59|28562.37
14:36:00|28562.37
14:36:01|28561.3
14:36:03|28562.54
14:36:04|28562.53
14:36:05|28566.86
14:36:06|28566.86
14:36:07|28566.86
14:36:08|28565.11
14:36:10|28560.53
14:36:11|28560.53
14:36:12|28560.53
14:36:13|28562.15
14:36:14|28562.15
14:36:15|28562.16
14:36:16|28560.55
14:36:17|28560.55
14:36:18|28560.55
14:36:19|28558.43
14:36:20|28558.42
14:36:21|28558.42
14:36:22|28558.43
14:36:23|28561.34
14:36:24|28561.34
14:36:25|28561.34
14:36:26|28561.34
14:36:27|28561.34
14:36:28|28561.34
14:36:29|28561.34
14:36:30|28561.34
14:36:31|28558.89
14:36:32|28558.89
14:36:33|28558.89
14:36:34|28558.89
14:36:35|28558.89
14:36:36|28558.89
14:36:37|28557.56
14:36:38|28554.01
14:36:39|28553.25
14:36:40|28553.24
14:36:41|28553.08
14:36:42|28553.07
14:36:43|28554.51
14:36:44|28555.02
14:36:45|28555.02
14:36:46|28556.63
14:36:48|28556.62
14:36:48|28556.63
14:36:49|28556.63
14:36:50|28556.62
14:36:51|28556.62
14:36:52|28556.62
14:36:53|28556.63
14:36:54|28556.62
14:36:55|28556.62
14:36:56|28556.62
14:36:57|28550.83
14:36:59|28550.02
14:36:59|28550.02
14:37:00|28550.03
14:37:01|28550.02
14:37:02|28550.02
14:37:03|28545.01
14:37:04|28545.
14:37:05|28545.
14:37:06|28545.
14:37:07|28545.
14:37:08|28545.01
14:37:10|28545.
14:37:11|28546.86
14:37:11|28548.15
14:37:13|28548.15
14:37:13|28548.14
14:37:14|28548.14
14:37:15|28548.14
14:37:16|28548.14
14:37:17|28548.15
14:37:18|28548.14
14:37:19|28548.15
14:37:20|28548.14
14:37:21|28548.15
14:37:23|28548.14
14:37:23|28548.15
14:37:25|28548.14
14:37:25|28548.14
14:37:27|28548.15
14:37:27|28550.
14:37:28|28554.43
14:37:29|28554.98
14:37:31|28554.98
14:37:31|28555.95
14:37:33|28556.06
14:37:33|28557.22
14:37:34|28557.22
14:37:35|28557.22
14:37:42|28557.22
14:37:43|28557.22
14:37:43|28557.23
14:37:44|28557.22
14:37:45|28557.23
14:37:46|28557.22
14:37:48|28557.23
14:37:49|28558.04
14:37:50|28558.03
14:37:51|28558.04
14:37:52|28559.99
14:37:52|28559.99
14:37:54|28559.99
14:37:55|28559.99
14:37:56|28559.99
14:37:57|28559.99
14:37:57|28560.
14:37:59|28559.99
14:38:00|28559.99
14:38:00|28560.
14:38:01|28560.
14:38:03|28560.
14:38:04|28560.
14:38:04|28560.53
14:38:05|28560.53
14:38:07|28560.53
14:38:08|28560.
14:38:08|28560.
14:38:10|28560.
14:38:10|28560.
14:38:12|28560.
14:38:12|28560.
14:38:14|28560.01
14:38:15|28560.01
14:38:16|28560.01
14:38:16|28560.01
14:38:18|28560.
14:38:19|28560.01
14:38:20|28560.01
14:38:21|28560.01
14:38:21|28560.01
14:38:22|28560.
14:38:23|28560.
14:38:24|28560.01
14:38:25|28560.
14:38:27|28560.
14:38:28|28560.
14:38:29|28557.68
14:38:30|28557.68
14:38:31|28557.68
14:38:31|28557.68
14:38:33|28557.68
14:38:33|28559.45
14:38:34|28560.04
14:38:36|28560.05
14:38:37|28560.05
14:38:37|28560.05
14:38:39|28560.05
14:38:40|28560.05
14:38:41|28560.06
14:38:42|28560.06
14:38:43|28560.06
14:38:44|28560.06
14:38:45|28560.06
14:38:46|28557.22
14:38:47|28557.22
14:38:48|28557.22
14:38:49|28557.22
14:38:50|28557.22
14:38:51|28557.22
14:38:52|28557.22
14:38:54|28557.22
14:38:55|28557.22
14:38:56|28557.22
14:38:56|28557.22
14:38:57|28557.22
14:38:58|28557.22
14:39:00|28557.22
14:39:02|28557.22
14:39:02|28557.22
14:39:03|28564.03
14:39:04|28563.89
14:39:05|28563.9
14:39:07|28563.89
14:39:07|28563.9
14:39:08|28563.9
14:39:10|28563.89
14:39:11|28563.89
14:39:11|28563.89
14:39:13|28563.89
14:39:13|28563.89
14:39:14|28563.9
14:39:16|28563.89
14:39:17|28563.89
14:39:17|28563.89
14:39:18|28563.9
14:39:20|28563.9
14:39:21|28563.89
14:39:22|28563.9
14:39:23|28563.89
14:39:23|28563.89
14:39:25|28563.9
14:39:26|28563.89
14:39:27|28563.9
14:39:28|28563.9
14:39:29|28563.9
14:39:30|28563.89
14:39:31|28563.89
14:39:32|28563.9
14:39:33|28563.89
14:39:34|28564.03
14:39:35|28565.24
14:39:36|28565.24
14:39:37|28565.24
14:39:38|28565.84
14:39:39|28565.83
14:39:40|28565.83
14:39:41|28565.84
14:39:42|28565.84
14:39:43|28565.98
14:39:44|28565.97
14:39:45|28565.98
14:39:46|28568.4
14:39:48|28568.41
14:39:49|28568.4
14:39:50|28568.4
14:39:51|28569.91
14:39:52|28569.91
14:39:53|28569.92
14:39:54|28569.91
14:39:56|28569.91
14:39:57|28569.91
14:39:58|28569.91
14:39:59|28569.91
14:40:00|28569.92
14:40:01|28568.43
14:40:02|28568.42
14:40:03|28568.42
14:40:04|28568.43
14:40:05|28568.42
14:40:06|28568.43
14:40:07|28568.42
14:40:08|28568.43
14:40:09|28568.42
14:40:10|28568.42
14:40:11|28568.42
14:40:12|28568.43
14:40:13|28568.42
14:40:14|28568.43
14:40:15|28569.39
14:40:16|28570.
14:40:17|28569.99
14:40:18|28570.
14:40:19|28570.
14:40:20|28570.
14:40:21|28569.99
14:40:22|28570.
14:40:23|28570.
14:40:24|28569.99
14:40:25|28570.06
14:40:26|28570.07
14:40:27|28570.73
14:40:28|28570.74
14:40:29|28571.06
14:40:30|28571.06
14:40:31|28571.06
14:40:32|28571.06
14:40:33|28571.07
14:40:34|28571.06
14:40:35|28578.38
14:40:36|28578.41
14:40:38|28579.61
14:40:39|28581.24
14:40:39|28581.58
14:40:40|28581.59
14:40:41|28579.53
14:40:42|28578.42
14:40:44|28574.99
14:40:45|28574.98
14:40:46|28569.92
14:40:47|28569.92
14:40:48|28569.92
14:40:49|28569.92
14:40:50|28568.5
14:40:51|28568.5
14:40:52|28568.51
14:40:53|28568.5
14:40:54|28568.5
14:40:55|28565.77
14:40:56|28565.76
14:40:57|28565.77
14:40:57|28565.76
14:40:59|28565.76
14:41:00|28565.76
14:41:01|28565.77
14:41:02|28565.77
14:41:03|28565.77
14:41:04|28565.76
14:41:05|28565.76
14:41:06|28565.76
14:41:07|28565.76
14:41:08|28565.77
14:41:09|28565.76
14:41:11|28565.76
14:41:12|28568.12
14:41:12|28568.11
14:41:14|28565.77
14:41:14|28565.76
14:41:16|28565.77
14:41:16|28565.77
14:41:18|28565.76
14:41:18|28565.76
14:41:19|28565.76
14:41:20|28565.77
14:41:21|28565.76
14:41:22|28565.76
14:41:23|28565.77
14:41:24|28565.77
14:41:25|28565.76
14:41:26|28568.1
14:41:27|28568.1
14:41:28|28568.11
14:41:30|28568.1
14:41:30|28568.1
14:41:31|28568.1
14:41:32|28568.1
14:41:33|28568.1
14:41:34|28568.1
14:41:36|28568.11
14:41:36|28568.11
14:41:38|28568.1
14:41:38|28568.11
14:41:39|28568.11
14:41:40|28568.1
14:41:42|28568.1
14:41:43|28568.1
14:41:44|28570.67
14:41:45|28573.38
14:41:46|28575.
14:41:47|28575.
14:41:48|28574.99
14:41:49|28575.
14:41:50|28575.
14:41:51|28574.99
14:41:52|28575.
14:41:53|28574.99
14:41:54|28574.99
14:41:55|28570.87
14:41:57|28569.44
14:41:57|28569.44
14:41:58|28569.44
14:41:59|28569.43
14:42:00|28569.43
14:42:01|28570.86
14:42:02|28573.37
14:42:03|28573.37
14:42:04|28573.37
14:42:05|28573.38
14:42:06|28573.37
14:42:07|28573.37
14:42:08|28574.36
14:42:09|28574.36
14:42:10|28574.99
14:42:11|28575.
14:42:12|28576.07
14:42:14|28579.54
14:42:14|28579.54
14:42:15|28579.55
14:42:16|28580.7
14:42:17|28581.39
14:42:18|28581.39
14:42:20|28582.05
14:42:20|28582.04
14:42:22|28582.04
14:42:22|28582.04
14:42:23|28582.04
14:42:24|28582.05
14:42:25|28582.05
14:42:26|28582.04
14:42:27|28582.05
14:42:28|28582.05
14:42:29|28584.9
14:42:31|28584.9
14:42:31|28584.89
14:42:33|28584.89
14:42:33|28584.89
14:42:34|28584.89
14:42:35|28584.9
14:42:36|28584.89
14:42:37|28584.9
14:42:39|28587.46
14:42:39|28589.23
14:42:40|28589.36
14:42:41|28589.36
14:42:42|28589.37
14:42:44|28589.36
14:42:45|28589.36
14:42:47|28589.37
14:42:47|28589.36
14:42:49|28589.36
14:42:50|28589.37
14:42:51|28589.37
14:42:52|28590.
14:42:53|28592.06
14:42:54|28592.06
14:42:55|28592.06
14:42:56|28592.07
14:42:57|28593.68
14:42:58|28597.01
14:42:59|28596.99
14:43:00|28599.99
14:43:02|28605.28
14:43:02|28605.27
14:43:03|28602.32
14:43:04|28602.33
14:43:06|28602.33
14:43:06|28598.83
14:43:07|28598.83
14:43:08|28598.84
14:43:09|28598.84
14:43:10|28598.83
14:43:12|28595.63
14:43:13|28595.64
14:43:13|28590.1
14:43:15|28588.09
14:43:16|28586.35
14:43:17|28585.2
14:43:18|28583.89
14:43:19|28583.88
14:43:20|28581.6
14:43:21|28581.6
14:43:21|28581.61
14:43:23|28581.6
14:43:23|28581.61
14:43:24|28581.6
14:43:26|28591.23
14:43:27|28595.22
14:43:27|28595.22
14:43:29|28595.22
14:43:30|28595.23
14:43:30|28595.23
14:43:32|28595.22
14:43:32|28590.54
14:43:33|28589.83
14:43:35|28589.83
14:43:36|28587.95
14:43:37|28587.96
14:43:37|28585.02
14:43:39|28585.02
14:43:40|28581.52
14:43:40|28581.51
14:43:41|28582.52
14:43:43|28582.52
14:43:43|28582.52
14:43:45|28580.
14:43:47|28581.52
14:43:47|28585.6
14:43:49|28586.14
14:43:50|28586.14
14:43:51|28586.13
14:43:52|28586.14
14:43:53|28586.13
14:43:55|28586.14
14:43:56|28586.13
14:43:56|28586.13
14:43:57|28586.13
14:43:59|28586.13
14:44:00|28586.13
14:44:01|28586.14
14:44:02|28586.33
14:44:03|28586.33
14:44:04|28586.33
14:44:05|28586.34
14:44:06|28586.14
14:44:07|28585.48
14:44:08|28585.48
14:44:09|28585.49
14:44:10|28585.49
14:44:11|28585.49
14:44:12|28585.48
14:44:13|28585.49
14:44:14|28585.48
14:44:15|28586.24
14:44:16|28586.66
14:44:17|28591.4
14:44:18|28591.41
14:44:19|28586.38
14:44:20|28586.38
14:44:21|28586.21
14:44:22|28583.81
14:44:23|28583.81
14:44:24|28583.81
14:44:25|28584.2
14:44:26|28584.2
14:44:27|28584.2
14:44:28|28584.2
14:44:29|28584.19
14:44:30|28584.19
14:44:31|28584.2
14:44:32|28584.2
14:44:33|28578.33
14:44:34|28578.32
14:44:35|28577.88
14:44:36|28574.41
14:44:37|28574.41
14:44:38|28574.41
14:44:39|28574.4
14:44:40|28574.41
14:44:41|28574.4
14:44:42|28574.4
14:44:43|28574.4
14:44:44|28574.41
14:44:46|28570.16
14:44:47|28570.16
14:44:48|28570.16
14:44:49|28570.16
14:44:50|28570.16
14:44:51|28570.16
14:44:52|28570.16
14:44:53|28570.17
14:44:54|28570.17
14:44:55|28571.52
14:44:56|28573.22
14:44:56|28573.23
14:44:58|28573.22
14:44:59|28573.22
14:44:59|28573.23
14:45:01|28573.23
14:45:02|28573.23
14:45:02|28574.62
14:45:03|28575.75
14:45:05|28585.87
14:45:05|28585.86
14:45:07|28585.86
14:45:07|28588.16
14:45:09|28588.3
14:45:10|28589.58
14:45:11|28589.58
14:45:12|28589.59
14:45:13|28589.58
14:45:14|28590.72
14:45:15|28590.72
14:45:16|28591.32
14:45:17|28591.32
14:45:18|28591.32
14:45:19|28591.33
14:45:20|28591.32
14:45:21|28591.33
14:45:22|28591.33
14:45:23|28591.32
14:45:24|28591.32
14:45:25|28586.17
14:45:26|28586.17
14:45:27|28580.03
14:45:28|28575.92
14:45:29|28571.17
14:45:30|28571.16
14:45:31|28571.16
14:45:32|28571.16
14:45:33|28571.16
14:45:34|28571.16
14:45:35|28571.16
14:45:36|28571.16
14:45:37|28571.16
14:45:38|28571.17
14:45:39|28568.04
14:45:40|28568.03
14:45:41|28568.03
14:45:42|28567.72
14:45:43|28567.72
14:45:44|28567.72
14:45:45|28567.71
14:45:47|28567.72
14:45:47|28567.72
14:45:49|28567.71
14:45:50|28565.
14:45:51|28565.
14:45:52|28564.29
14:45:53|28563.5
14:45:54|28559.
14:45:55|28558.22
14:45:56|28558.21
14:45:57|28551.8
14:45:58|28545.43
14:45:59|28546.84
14:46:00|28546.83
14:46:01|28546.84
14:46:02|28549.18
14:46:03|28549.18
14:46:04|28549.17
14:46:05|28549.17
14:46:06|28549.17
14:46:07|28549.17
14:46:08|28552.5
14:46:09|28553.62
14:46:10|28555.
14:46:11|28559.31
14:46:12|28559.31
14:46:13|28563.18
14:46:14|28567.41
14:46:15|28567.72
14:46:17|28567.72
14:46:18|28567.71
14:46:18|28567.72
14:46:20|28567.72
14:46:20|28567.72
14:46:21|28564.04
14:46:22|28563.96
14:46:23|28565.62
14:46:24|28565.62
14:46:25|28565.63
14:46:26|28565.63
14:46:28|28565.75
14:46:29|28566.75
14:46:29|28566.74
14:46:30|28565.23
14:46:31|28565.22
14:46:32|28565.23
14:46:33|28565.22
14:46:35|28565.22
14:46:35|28565.22
14:46:36|28565.23
14:46:37|28565.22
14:46:38|28565.22
14:46:39|28565.22
14:46:40|28565.23
14:46:41|28565.22
14:46:43|28565.22
14:46:43|28565.23
14:46:44|28565.23
14:46:46|28565.22
14:46:47|28565.22
14:46:48|28565.23
14:46:49|28565.22
14:46:50|28565.23
14:46:51|28565.23
14:46:52|28565.22
14:46:53|28565.23
14:46:54|28565.75
14:46:54|28565.76
14:46:56|28565.76
14:46:56|28566.73
14:46:58|28566.75
14:46:59|28566.75
14:47:00|28566.74
14:47:01|28566.74
14:47:02|28566.74
14:47:03|28566.75
14:47:05|28569.85
14:47:05|28567.05
14:47:06|28566.77
14:47:07|28566.77
14:47:08|28566.77
14:47:09|28566.77
14:47:10|28569.99
14:47:11|28569.99
14:47:12|28570.
14:47:13|28570.
14:47:14|28569.99
14:47:16|28569.99
14:47:16|28571.53
14:47:17|28571.66
14:47:18|28571.67
14:47:19|28571.66
14:47:20|28571.66
14:47:21|28571.66
14:47:22|28571.66
14:47:23|28571.66
14:47:24|28571.66
14:47:25|28571.67
14:47:26|28571.66
14:47:27|28571.66
14:47:28|28571.67
14:47:29|28571.66
14:47:30|28573.93
14:47:31|28578.35
14:47:33|28579.47
14:47:33|28582.02
14:47:34|28582.53
14:47:35|28582.52
14:47:36|28582.53
14:47:37|28584.72
14:47:38|28585.41
14:47:39|28586.42
14:47:40|28587.69
14:47:41|28587.69
14:47:42|28587.68
14:47:43|28587.68
14:47:45|28587.69
14:47:45|28587.68
14:47:46|28587.69
14:47:47|28587.68
14:47:49|28587.68
14:47:50|28587.69
14:47:52|28587.68
14:47:52|28587.68
14:47:54|28587.68
14:47:54|28587.69
14:47:55|28587.69
14:47:56|28587.69
14:47:57|28587.69
14:47:58|28587.69
14:47:59|28587.68
14:48:01|28587.68
14:48:02|28587.79
14:48:03|28590.56
14:48:04|28599.01
14:48:05|28599.01
14:48:06|28599.02
14:48:06|28599.01
14:48:08|28599.02
14:48:09|28599.01
14:48:10|28599.02
14:48:11|28599.01
14:48:11|28605.37
14:48:13|28609.81
14:48:14|28609.81
14:48:15|28609.82
14:48:15|28609.01
14:48:17|28609.
14:48:18|28606.74
14:48:19|28604.09
14:48:19|28604.09
14:48:20|28602.7
14:48:22|28602.71
14:48:22|28602.7
14:48:24|28602.7
14:48:25|28602.71
14:48:26|28602.7
14:48:26|28602.7
14:48:28|28602.71
14:48:29|28602.7
14:48:30|28602.71
14:48:32|28602.7
14:48:32|28602.7
14:48:33|28602.7
14:48:35|28602.7
14:48:36|28602.7
14:48:37|28596.32
14:48:38|28596.33
14:48:39|28598.72
14:48:39|28599.04
14:48:41|28599.05
14:48:42|28599.04
14:48:43|28599.04
14:48:44|28599.05
14:48:45|28599.04
14:48:46|28599.04
14:48:46|28599.04
14:48:48|28598.92
14:48:49|28598.72
14:48:50|28598.71
14:48:50|28598.71
14:48:52|28596.73
14:48:53|28596.73
14:48:54|28596.73
14:48:55|28596.74
14:48:56|28597.62
14:48:57|28597.62
14:48:58|28599.92
14:48:59|28602.19
14:49:00|28602.19
14:49:01|28600.01
14:49:01|28598.68
14:49:03|28598.68
14:49:04|28598.68
14:49:05|28598.46
14:49:06|28598.24
14:49:07|28598.24
14:49:08|28598.24
14:49:09|28595.01
14:49:10|28595.01
14:49:12|28599.76
14:49:12|28599.99
14:49:13|28601.83
14:49:14|28601.84
14:49:15|28601.84
14:49:16|28601.83
14:49:18|28601.83
14:49:18|28601.83
14:49:19|28597.76
14:49:21|28597.62
14:49:22|28597.62
14:49:22|28597.62
14:49:24|28597.33
14:49:25|28595.01
14:49:26|28595.01
14:49:27|28595.01
14:49:28|28595.02
14:49:29|28597.49
14:49:30|28597.49
14:49:31|28597.49
14:49:32|28597.49
14:49:33|28597.49
14:49:34|28597.5
14:49:35|28596.72
14:49:36|28596.73
14:49:37|28596.73
14:49:38|28596.62
14:49:39|28596.63
14:49:40|28596.62
14:49:41|28596.63
14:49:43|28596.62
14:49:44|28596.62
14:49:44|28596.62
14:49:45|28596.62
14:49:47|28596.62
14:49:47|28596.62
14:49:48|28596.62
14:49:50|28600.51
14:49:51|28601.83
14:49:52|28601.84
14:49:53|28605.
14:49:54|28604.99
14:49:55|28604.99
14:49:56|28605.
14:49:57|28604.99
14:49:58|28605.
14:49:59|28604.99
14:50:00|28606.27
14:50:01|28608.75
14:50:03|28608.78
14:50:03|28608.77
14:50:04|28608.77
14:50:05|28608.77
14:50:07|28609.61
14:50:08|28609.93
14:50:09|28610.
14:50:10|28609.99
14:50:11|28609.99
14:50:12|28610.
14:50:13|28609.99
14:50:14|28610.
14:50:15|28609.99
14:50:16|28609.99
14:50:17|28610.
14:50:18|28610.
14:50:19|28610.
14:50:20|28606.27
14:50:21|28606.27
14:50:22|28606.27
14:50:23|28606.27
14:50:24|28606.27
14:50:25|28606.28
14:50:26|28608.27
14:50:27|28608.26
14:50:28|28608.27
14:50:29|28610.31
14:50:30|28610.3
14:50:31|28610.31
14:50:32|28610.3
14:50:33|28610.31
14:50:34|28610.3
14:50:35|28610.4
14:50:36|28610.4
14:50:37|28613.34
14:50:38|28613.35
14:50:39|28613.34
14:50:40|28613.34
14:50:41|28613.35
14:50:42|28620.
14:50:43|28620.01
14:50:44|28631.56
14:50:45|28649.99
14:50:46|28674.37
14:50:47|28676.28
14:50:48|28659.84
14:50:49|28665.72
14:50:50|28682.36
14:50:52|28679.83
14:50:52|28670.07
14:50:54|28652.03
14:50:55|28655.13
14:50:55|28650.6
14:50:57|28650.43
14:50:57|28648.04
14:50:59|28648.39
14:51:00|28644.26
14:51:01|28644.26
14:51:02|28645.
14:51:03|28659.39
14:51:04|28672.96
14:51:05|28678.03
14:51:06|28691.23
14:51:07|28694.8
14:51:08|28701.2
14:51:09|28710.89
14:51:10|28729.78
14:51:11|28740.15
14:51:12|28738.51
14:51:13|28743.36
14:51:15|28748.8
14:51:15|28740.9
14:51:16|28735.33
14:51:17|28737.12
14:51:18|28737.11
14:51:19|28744.42
14:51:20|28725.89
14:51:21|28707.04
14:51:22|28721.05
14:51:23|28707.34
14:51:24|28702.46
14:51:25|28702.52
14:51:27|28692.68
14:51:27|28681.81
14:51:28|28671.47
14:51:29|28673.62
14:51:31|28673.62
14:51:31|28674.99
14:51:32|28674.87
14:51:33|28677.99
14:51:35|28680.82
14:51:35|28676.5
14:51:36|28673.4
14:51:37|28662.93
14:51:39|28660.91
14:51:39|28655.14
14:51:41|28650.6
14:51:41|28647.85
14:51:42|28653.87
14:51:44|28653.88
14:51:45|28641.92
14:51:46|28644.9
14:51:47|28664.75
14:51:48|28666.71
14:51:48|28669.73
14:51:49|28658.22
14:51:50|28669.12
14:51:52|28671.56
14:51:54|28671.62
14:51:55|28677.63
14:51:56|28679.99
14:51:57|28684.08
14:51:58|28685.3
14:51:59|28692.39
14:51:59|28690.27
14:52:01|28688.35
14:52:01|28691.56
14:52:03|28684.06
14:52:04|28677.86
14:52:05|28675.66
14:52:07|28667.5
14:52:08|28660.
14:52:08|28655.01
14:52:10|28664.65
14:52:10|28661.52
14:52:11|28658.73
14:52:13|28662.48
14:52:13|28660.
14:52:15|28650.23
14:52:15|28650.23
14:52:16|28653.72
14:52:17|28654.29
14:52:18|28654.28
14:52:20|28661.52
14:52:20|28661.52
14:52:21|28658.65
14:52:23|28661.52
14:52:24|28662.76
14:52:25|28663.08
14:52:26|28655.69
14:52:26|28655.68
14:52:28|28660.46
14:52:28|28658.46
14:52:29|28652.73
14:52:30|28659.8
14:52:31|28660.
14:52:33|28663.72
14:52:33|28671.17
14:52:34|28674.11
14:52:35|28674.12
14:52:37|28670.25
14:52:37|28670.25
14:52:38|28673.98
14:52:39|28677.69
14:52:40|28677.68
14:52:42|28677.68
14:52:42|28677.68
14:52:44|28680.73
14:52:45|28680.74
14:52:45|28682.51
14:52:46|28684.75
14:52:47|28687.41
14:52:48|28682.59
14:52:49|28682.59
14:52:50|28684.46
14:52:51|28684.46
14:52:52|28675.59
14:52:54|28675.58
14:52:54|28675.58
14:52:56|28675.59
14:52:56|28670.75
14:52:58|28666.99
14:52:58|28666.99
14:53:00|28667.
14:53:00|28661.4
14:53:02|28661.4
14:53:02|28661.39
14:53:04|28661.39
14:53:05|28660.04
14:53:06|28655.69
14:53:06|28655.01
14:53:07|28650.01
14:53:08|28650.
14:53:10|28647.16
14:53:10|28643.7
14:53:12|28640.
14:53:12|28640.56
14:53:13|28639.93
14:53:14|28639.93
14:53:16|28636.36
14:53:17|28636.28
14:53:17|28635.03
14:53:19|28632.43
14:53:19|28636.
14:53:20|28641.94
14:53:22|28641.94
14:53:22|28644.32
14:53:24|28636.81
14:53:25|28633.23
14:53:25|28635.41
14:53:27|28639.69
14:53:27|28641.94
14:53:29|28637.72
14:53:30|28637.65
14:53:31|28637.65
14:53:31|28627.55
14:53:33|28633.7
14:53:33|28633.7
14:53:35|28633.71
14:53:35|28629.71
14:53:36|28625.57
14:53:37|28628.63
14:53:39|28628.91
14:53:40|28628.9
14:53:41|28628.9
14:53:42|28628.91
14:53:43|28628.9
14:53:43|28628.9
14:53:44|28628.9
14:53:45|28628.9
14:53:46|28625.56
14:53:47|28625.01
14:53:49|28620.01
14:53:49|28620.
14:53:50|28616.
14:53:51|28616.
14:53:52|28622.5
14:53:53|28619.03
14:53:55|28615.93
14:53:56|28615.93
14:53:57|28615.88
14:53:57|28614.56
14:53:59|28614.57
14:53:59|28612.08
14:54:01|28611.77
14:54:01|28607.05
14:54:03|28609.87
14:54:04|28609.87
14:54:05|28609.88
14:54:06|28607.21
14:54:07|28606.86
14:54:08|28606.32
14:54:09|28600.01
14:54:10|28602.66
14:54:11|28604.43
14:54:12|28607.03
14:54:13|28619.27
14:54:14|28622.49
14:54:15|28622.15
14:54:16|28616.38
14:54:17|28610.26
14:54:18|28610.
14:54:19|28608.15
14:54:20|28608.14
14:54:21|28608.14
14:54:22|28614.48
14:54:23|28622.04
14:54:24|28627.01
14:54:25|28627.02
14:54:26|28627.01
14:54:27|28627.02
14:54:28|28627.02
14:54:29|28627.01
14:54:30|28624.03
14:54:31|28624.03
14:54:32|28624.04
14:54:33|28624.03
14:54:34|28624.04
14:54:35|28626.81
14:54:36|28626.81
14:54:37|28626.81
14:54:38|28626.81
14:54:39|28623.13
14:54:40|28623.12
14:54:41|28626.27
14:54:42|28626.37
14:54:43|28626.38
14:54:44|28637.13
14:54:45|28637.1
14:54:46|28637.1
14:54:47|28635.44
14:54:48|28629.17
14:54:49|28629.17
14:54:51|28629.53
14:54:52|28629.53
14:54:52|28626.4
14:54:53|28626.41
14:54:55|28626.4
14:54:56|28626.4
14:54:58|28636.93
14:54:59|28638.86
14:55:00|28638.34
14:55:01|28633.33
14:55:02|28630.03
14:55:03|28625.25
14:55:04|28620.8
14:55:05|28626.71
14:55:06|28631.83
14:55:07|28631.82
14:55:08|28634.96
14:55:09|28639.41
14:55:10|28637.26
14:55:11|28636.71
14:55:12|28636.71
14:55:13|28636.71
14:55:14|28636.71
14:55:15|28636.71
14:55:16|28632.27
14:55:17|28632.28
14:55:18|28639.05
14:55:19|28634.32
14:55:20|28634.32
14:55:21|28634.33
14:55:22|28636.58
14:55:23|28636.59
14:55:24|28636.59
14:55:25|28636.58
14:55:26|28636.59
14:55:27|28634.46
14:55:28|28634.46
14:55:30|28634.46
14:55:30|28634.45
14:55:31|28627.86
14:55:32|28626.39
14:55:33|28625.12
14:55:34|28625.13
14:55:35|28625.12
14:55:36|28625.12
14:55:37|28625.26
14:55:38|28625.26
14:55:39|28625.25
14:55:40|28627.93
14:55:41|28628.25
14:55:42|28635.13
14:55:43|28645.09
14:55:44|28645.08
14:55:45|28645.09
14:55:46|28645.09
14:55:47|28643.22
14:55:48|28641.45
14:55:49|28641.45
14:55:50|28641.44
14:55:51|28643.09
14:55:53|28644.62
14:55:54|28646.86
14:55:54|28649.99
14:55:56|28648.36
14:55:58|28646.97
14:55:58|28646.97
14:55:59|28649.99
14:56:00|28650.
14:56:02|28648.96
14:56:03|28654.2
14:56:04|28654.19
14:56:05|28654.2
14:56:06|28654.19
14:56:07|28654.2
14:56:08|28652.21
14:56:09|28652.17
14:56:10|28652.17
14:56:11|28650.
14:56:12|28650.
14:56:13|28650.01
14:56:14|28650.
14:56:14|28653.11
14:56:16|28653.11
14:56:17|28650.01
14:56:18|28652.96
14:56:19|28653.11
14:56:20|28650.01
14:56:21|28652.12
14:56:22|28652.11
14:56:23|28653.12
14:56:23|28653.11
14:56:24|28654.18
14:56:25|28661.07
14:56:27|28662.29
14:56:28|28668.84
14:56:29|28675.87
14:56:30|28676.81
14:56:30|28676.81
14:56:32|28665.46
14:56:33|28665.47
14:56:34|28662.69
14:56:35|28673.49
14:56:35|28674.57
14:56:37|28673.13
14:56:38|28673.13
14:56:39|28667.93
14:56:40|28665.7
14:56:41|28665.7
14:56:42|28660.64
14:56:43|28665.14
14:56:44|28665.17
14:56:45|28663.54
14:56:46|28663.54
14:56:47|28663.55
14:56:48|28663.55
14:56:49|28663.54
14:56:50|28660.11
14:56:51|28660.05
14:56:52|28654.18
14:56:53|28652.17
14:56:54|28650.1
14:56:55|28645.97
14:56:56|28648.78
14:56:58|28652.53
14:56:59|28652.66
14:56:59|28648.63
14:57:00|28646.72
14:57:01|28648.64
14:57:03|28652.66
14:57:03|28661.02
14:57:05|28664.82
14:57:05|28664.82
14:57:06|28668.76
14:57:07|28682.34
14:57:08|28682.34
14:57:10|28682.34
14:57:10|28677.04
14:57:11|28677.05
14:57:12|28677.05
14:57:14|28677.05
14:57:14|28676.13
14:57:15|28676.
14:57:16|28673.87
14:57:17|28673.87
14:57:19|28676.
14:57:19|28679.99
14:57:21|28679.99
14:57:22|28680.
14:57:22|28683.57
14:57:23|28684.46
14:57:24|28676.97
14:57:26|28680.94
14:57:26|28680.95
14:57:27|28680.94
14:57:28|28685.62
14:57:29|28685.62
14:57:30|28685.62
14:57:31|28680.95
14:57:32|28684.34
14:57:34|28680.08
14:57:35|28675.42
14:57:35|28680.71
14:57:36|28682.53
14:57:37|28682.52
14:57:39|28687.91
14:57:40|28687.9
14:57:41|28687.9
14:57:42|28687.91
14:57:43|28687.9
14:57:43|28685.84
14:57:45|28684.16
14:57:45|28684.16
14:57:46|28690.32
14:57:48|28690.32
14:57:48|28690.33
14:57:49|28690.33
14:57:51|28690.
14:57:51|28684.16
14:57:52|28685.83
14:57:53|28688.58
14:57:54|28688.58
14:57:56|28691.3
14:57:56|28691.31
14:57:57|28691.31
14:57:59|28691.3
14:58:00|28691.31
14:58:01|28683.16
14:58:02|28681.87
14:58:03|28680.1
14:58:04|28680.01
14:58:06|28681.02
14:58:07|28681.02
14:58:08|28680.
14:58:09|28677.03
14:58:10|28677.02
14:58:11|28677.02
14:58:11|28675.01
14:58:12|28670.01
14:58:13|28669.77
14:58:14|28669.03
14:58:16|28668.58
14:58:17|28666.99
14:58:17|28667.
14:58:18|28676.56
14:58:19|28676.56
14:58:20|28678.83
14:58:21|28679.99
14:58:22|28679.99
14:58:24|28681.9
14:58:25|28684.99
14:58:26|28684.99
14:58:27|28684.99
14:58:28|28684.99
14:58:28|28685.
14:58:29|28687.71
14:58:31|28686.16
14:58:31|28686.16
14:58:33|28686.16
14:58:34|28686.16
14:58:34|28686.17
14:58:36|28682.83
14:58:37|28682.72
14:58:38|28682.72
14:58:39|28686.16
14:58:40|28686.16
14:58:41|28686.16
14:58:42|28686.17
14:58:43|28686.17
14:58:44|28686.17
14:58:45|28685.73
14:58:46|28680.73
14:58:47|28680.01
14:58:48|28677.03
14:58:49|28675.59
14:58:50|28675.58
14:58:51|28670.
14:58:52|28667.13
14:58:53|28665.
14:58:54|28662.95
14:58:55|28660.77
14:58:56|28660.77
14:58:57|28667.66
14:58:58|28663.79
14:59:00|28662.13
14:59:00|28663.18
14:59:02|28667.65
14:59:03|28667.65
14:59:04|28669.09
14:59:05|28676.66
14:59:06|28683.36
14:59:07|28690.03
14:59:08|28690.32
14:59:09|28694.99
14:59:10|28696.88
14:59:10|28697.35
14:59:11|28700.
14:59:13|28700.
14:59:14|28700.1
14:59:15|28700.1
14:59:15|28700.1
14:59:17|28700.11
14:59:17|28698.44
14:59:19|28697.02
14:59:19|28691.23
14:59:20|28687.88
14:59:22|28687.89
14:59:22|28687.88
14:59:23|28686.94
14:59:25|28686.92
14:59:26|28686.92
14:59:26|28686.92
14:59:27|28691.38
14:59:29|28697.38
14:59:30|28694.23
14:59:30|28697.53
14:59:32|28700.
14:59:33|28699.99
14:59:33|28701.43
14:59:35|28701.8
14:59:36|28700.
14:59:37|28696.33
14:59:37|28695.11
14:59:39|28691.45
14:59:40|28691.44
14:59:40|28691.44
14:59:42|28691.45
14:59:43|28691.45
14:59:44|28691.44
14:59:44|28691.44
14:59:46|28693.33
14:59:47|28693.33
14:59:48|28693.32
14:59:49|28693.32
14:59:50|28693.32
14:59:51|28693.32
14:59:51|28690.01
14:59:53|28690.01
14:59:54|28690.01
14:59:54|28690.
14:59:56|28690.
14:59:57|28689.41
14:59:57|28678.91
14:59:59|28680.45
14:59:59|28680.44
15:00:02|28686.88
15:00:03|28692.36
15:00:06|28694.99
15:00:08|28695.
15:00:09|28695.
15:00:11|28698.99
15:00:11|28699.
15:00:12|28698.99
15:00:14|28699.
15:00:15|28699.
15:00:16|28701.39
15:00:17|28706.71
15:00:18|28709.99
15:00:19|28709.98
15:00:20|28709.99
15:00:21|28707.23
15:00:22|28709.99
15:00:23|28715.
15:00:24|28712.99
15:00:25|28711.93
15:00:26|28706.33
15:00:27|28706.22
15:00:28|28705.17
15:00:29|28697.56
15:00:30|28697.55
15:00:31|28704.13
15:00:33|28709.
15:00:33|28709.
15:00:34|28709.
15:00:35|28708.18
15:00:36|28705.18
15:00:37|28709.98
15:00:38|28710.
15:00:39|28709.99
15:00:40|28718.28
15:00:41|28724.18
15:00:42|28724.18
15:00:43|28722.7
15:00:44|28720.42
15:00:45|28721.17
15:00:46|28723.73
15:00:47|28725.77
15:00:48|28729.88
15:00:49|28729.88
15:00:50|28729.89
15:00:51|28734.96
15:00:52|28730.99
15:00:53|28727.89
15:00:54|28734.97
15:00:55|28732.42
15:00:56|28731.49
15:00:57|28728.01
15:00:58|28730.99
15:00:59|28733.72
15:01:01|28737.48
15:01:02|28730.99
15:01:03|28735.48
15:01:04|28737.37
15:01:05|28739.99
15:01:07|28740.
15:01:07|28732.51
15:01:08|28725.1
15:01:09|28727.82
15:01:10|28732.5
15:01:11|28734.82
15:01:12|28739.99
15:01:13|28744.97
15:01:14|28749.99
15:01:15|28749.99
15:01:16|28748.19
15:01:18|28744.64
15:01:18|28748.14
15:01:19|28748.15
15:01:20|28749.13
15:01:21|28749.99
15:01:22|28757.13
15:01:23|28759.99
15:01:25|28766.
15:01:26|28764.95
15:01:27|28769.99
15:01:27|28764.73
15:01:29|28761.98
15:01:29|28753.55
15:01:30|28750.31
15:01:31|28748.27
15:01:32|28750.3
15:01:33|28750.31
15:01:34|28748.67
15:01:35|28748.48
15:01:36|28748.47
15:01:38|28742.85
15:01:38|28735.81
15:01:40|28735.01
15:01:40|28735.4
15:01:41|28735.
15:01:43|28722.69
15:01:44|28722.91
15:01:45|28733.64
15:01:45|28729.46
15:01:47|28725.
15:01:47|28722.81
15:01:48|28719.52
15:01:49|28719.53
15:01:51|28716.59
15:01:51|28716.59
15:01:52|28715.01
15:01:53|28712.17
15:01:54|28719.42
15:01:55|28719.
15:01:56|28719.
15:01:58|28719.92
15:01:58|28720.
15:01:59|28719.
15:02:00|28719.
15:02:02|28719.01
15:02:03|28719.01
15:02:05|28739.99
15:02:05|28744.99
15:02:06|28744.99
15:02:07|28741.74
15:02:08|28750.
15:02:09|28752.1
15:02:11|28761.05
15:02:11|28766.8
15:02:13|28761.24
15:02:14|28759.02
15:02:15|28760.24
15:02:16|28756.75
15:02:16|28767.77
15:02:18|28767.77
15:02:18|28776.47
15:02:20|28779.98
15:02:20|28772.75
15:02:22|28770.
15:02:23|28768.27
15:02:24|28766.03
15:02:25|28765.79
15:02:26|28762.15
15:02:27|28762.15
15:02:28|28753.6
15:02:29|28753.61
15:02:30|28753.6
15:02:31|28758.94
15:02:32|28764.97
15:02:33|28763.7
15:02:34|28764.99
15:02:35|28769.99
15:02:36|28769.99
15:02:37|28769.99
15:02:38|28769.99
15:02:39|28768.67
15:02:40|28765.41
15:02:41|28763.26
15:02:42|28763.25
15:02:43|28763.25
15:02:44|28762.73
15:02:45|28762.73
15:02:46|28761.85
15:02:47|28762.98
15:02:48|28768.37
15:02:49|28770.
15:02:50|28770.
15:02:51|28769.23
15:02:52|28765.12
15:02:53|28763.26
15:02:54|28763.26
15:02:55|28766.19
15:02:57|28766.18
15:02:57|28766.19
15:02:58|28769.07
15:02:59|28767.36
15:03:00|28763.71
15:03:01|28763.63
15:03:03|28769.99
15:03:03|28770.
15:03:05|28769.99
15:03:06|28774.15
15:03:07|28770.03
15:03:08|28763.01
15:03:09|28760.
15:03:10|28752.4
15:03:11|28752.4
15:03:12|28750.01
15:03:13|28745.
15:03:14|28742.49
15:03:15|28741.83
15:03:16|28741.83
15:03:17|28755.
15:03:19|28762.58
15:03:19|28762.59
15:03:20|28762.58
15:03:21|28762.59
15:03:22|28762.59
15:03:23|28760.6
15:03:24|28756.68
15:03:25|28762.58
15:03:27|28769.99
15:03:27|28769.71
15:03:28|28768.55
15:03:29|28771.7
15:03:31|28771.7
15:03:32|28771.7
15:03:32|28773.87
15:03:34|28773.87
15:03:34|28773.87
15:03:36|28773.88
15:03:37|28773.87
15:03:38|28773.87
15:03:39|28774.99
15:03:40|28774.99
15:03:40|28770.03
15:03:41|28771.54
15:03:43|28774.99
15:03:44|28773.86
15:03:44|28770.
15:03:45|28767.22
15:03:46|28765.
15:03:48|28765.41
15:03:49|28765.42
15:03:49|28760.75
15:03:50|28760.01
15:03:52|28763.55
15:03:53|28763.56
15:03:54|28763.54
15:03:55|28758.44
15:03:56|28757.15
15:03:56|28757.86
15:03:58|28758.44
15:03:59|28756.51
15:04:00|28749.11
15:04:01|28749.11
15:04:02|28748.92
15:04:04|28753.55
15:04:05|28753.55
15:04:06|28753.55
15:04:07|28748.27
15:04:08|28748.28
15:04:09|28762.9
15:04:10|28761.16
15:04:11|28764.75
15:04:12|28764.75
15:04:13|28769.78
15:04:14|28769.98
15:04:15|28767.43
15:04:16|28767.44
15:04:17|28767.44
15:04:18|28767.43
15:04:19|28767.44
15:04:20|28767.43
15:04:21|28767.44
15:04:22|28767.43
15:04:23|28767.43
15:04:24|28767.43
15:04:26|28774.99
15:04:26|28774.99
15:04:27|28773.41
15:04:29|28773.32
15:04:29|28773.56
15:04:30|28774.51
15:04:31|28773.46
15:04:33|28779.89
15:04:34|28785.21
15:04:34|28795.12
15:04:35|28794.72
15:04:37|28790.53
15:04:38|28793.61
15:04:38|28793.13
15:04:39|28792.29
15:04:41|28799.99
15:04:41|28801.
15:04:42|28803.71
15:04:43|28803.83
15:04:44|28810.27
15:04:46|28812.21
15:04:47|28808.35
15:04:47|28808.36
15:04:48|28805.24
15:04:50|28801.
15:04:50|28787.53
15:04:51|28778.11
15:04:52|28773.71
15:04:53|28783.58
15:04:54|28790.08
15:04:55|28797.45
15:04:56|28789.18
15:04:58|28786.68
15:04:58|28792.98
15:05:00|28792.97
15:05:00|28804.99
15:05:01|28800.32
15:05:03|28790.
15:05:04|28787.08
15:05:06|28780.01
15:05:06|28784.82
15:05:08|28788.33
15:05:09|28788.32
15:05:10|28802.69
15:05:11|28808.89
15:05:12|28801.61
15:05:12|28795.
15:05:14|28799.62
15:05:15|28799.99
15:05:16|28800.
15:05:16|28795.25
15:05:18|28791.34
15:05:18|28790.01
15:05:20|28773.41
15:05:20|28773.42
15:05:22|28768.84
15:05:23|28773.27
15:05:24|28773.27
15:05:25|28773.26
15:05:26|28768.84
15:05:27|28768.84
15:05:28|28768.85
15:05:29|28773.32
15:05:30|28782.4
15:05:31|28782.47
15:05:32|28778.54
15:05:33|28779.31
15:05:34|28784.27
15:05:35|28788.47
15:05:36|28780.01
15:05:37|28785.13
15:05:38|28785.27
15:05:39|28785.32
15:05:40|28784.16
15:05:41|28780.
15:05:42|28780.27
15:05:43|28788.13
15:05:44|28784.69
15:05:45|28782.73
15:05:46|28782.73
15:05:47|28780.
15:05:48|28775.
15:05:49|28782.74
15:05:50|28782.74
15:05:51|28775.01
15:05:52|28775.01
15:05:53|28775.01
15:05:54|28770.69
15:05:55|28770.68
15:05:56|28767.45
15:05:57|28765.
15:05:58|28760.82
15:05:59|28760.82
15:06:00|28764.46
15:06:01|28761.57
15:06:02|28761.57
15:06:04|28775.43
15:06:04|28778.37
15:06:06|28778.47
15:06:07|28778.48
15:06:08|28771.9
15:06:09|28770.
15:06:10|28765.
15:06:11|28763.57
15:06:11|28761.57
15:06:13|28758.07
15:06:14|28755.01
15:06:15|28750.
15:06:16|28750.
15:06:17|28750.
15:06:18|28750.01
15:06:19|28745.48
15:06:20|28751.78
15:06:21|28757.85
15:06:22|28758.4
15:06:23|28758.41
15:06:24|28762.9
15:06:25|28765.
15:06:26|28764.99
15:06:27|28760.1
15:06:28|28760.11
15:06:29|28760.1
15:06:30|28762.54
15:06:31|28763.84
15:06:32|28761.01
15:06:33|28760.01
15:06:34|28751.31
15:06:35|28752.46
15:06:37|28752.46
15:06:38|28745.55
15:06:38|28745.49
15:06:39|28742.52
15:06:40|28742.51
15:06:41|28745.2
15:06:42|28747.93
15:06:44|28747.94
15:06:45|28747.94
15:06:45|28742.98
15:06:46|28742.64
15:06:47|28742.49
15:06:48|28754.95
15:06:49|28754.95
15:06:50|28760.11
15:06:51|28756.6
15:06:53|28754.98
15:06:53|28758.69
15:06:54|28760.91
15:06:55|28756.78
15:06:57|28754.94
15:06:57|28759.62
15:06:58|28758.07
15:07:00|28755.08
15:07:01|28751.67
15:07:01|28750.
15:07:03|28755.08
15:07:04|28755.54
15:07:05|28755.54
15:07:06|28745.57
15:07:07|28740.86
15:07:09|28744.55
15:07:10|28749.99
15:07:10|28750.
15:07:12|28741.3
15:07:12|28744.99
15:07:14|28741.31
15:07:15|28741.31
15:07:16|28740.01
15:07:17|28737.1
15:07:18|28740.84
15:07:19|28745.66
15:07:20|28745.67
15:07:21|28740.95
15:07:22|28740.93
15:07:23|28738.35
15:07:24|28734.35
15:07:25|28736.73
15:07:26|28736.73
15:07:27|28736.03
15:07:28|28736.04
15:07:29|28736.03
15:07:30|28731.8
15:07:31|28724.84
15:07:32|28724.85
15:07:33|28724.01
15:07:34|28722.62
15:07:35|28725.72
15:07:36|28725.83
15:07:37|28722.74
15:07:38|28722.74
15:07:39|28718.02
15:07:40|28715.02
15:07:41|28711.42
15:07:42|28711.41
15:07:43|28711.41
15:07:44|28725.17
15:07:45|28727.62
15:07:46|28728.34
15:07:47|28731.71
15:07:48|28734.99
15:07:49|28734.99
15:07:50|28734.99
15:07:51|28734.99
15:07:52|28735.
15:07:54|28735.
15:07:55|28743.9
15:07:56|28744.54
15:07:56|28744.99
15:07:57|28746.9
15:07:58|28750.
15:07:59|28749.99
15:08:00|28745.
15:08:01|28743.74
15:08:02|28743.73
15:08:03|28742.15
15:08:04|28740.43
15:08:06|28725.73
15:08:06|28725.73
15:08:07|28720.01
15:08:08|28722.32
15:08:10|28720.
15:08:10|28710.76
15:08:11|28710.29
15:08:13|28710.29
15:08:14|28718.
15:08:15|28719.69
15:08:16|28727.01
15:08:17|28729.22
15:08:18|28729.99
15:08:19|28729.98
15:08:20|28729.98
15:08:21|28737.38
15:08:22|28737.38
15:08:23|28737.39
15:08:24|28739.6
15:08:25|28739.6
15:08:26|28735.05
15:08:27|28731.02
15:08:28|28731.01
15:08:29|28730.
15:08:30|28730.
15:08:31|28730.
15:08:32|28734.75
15:08:33|28732.66
15:08:34|28739.24
15:08:35|28737.55
15:08:36|28737.39
15:08:37|28739.15
15:08:38|28737.43
15:08:39|28737.42
15:08:40|28737.2
15:08:42|28737.21
15:08:42|28739.68
15:08:43|28743.45
15:08:44|28743.77
15:08:45|28738.61
15:08:46|28741.05
15:08:47|28741.06
15:08:48|28741.06
15:08:50|28741.05
15:08:50|28738.62
15:08:51|28738.61
15:08:53|28727.99
15:08:53|28727.99
15:08:54|28731.79
15:08:55|28731.79
15:08:56|28731.78
15:08:57|28733.46
15:08:58|28733.91
15:08:59|28733.91
15:09:00|28733.91
15:09:01|28733.91
15:09:02|28733.92
15:09:04|28732.29
15:09:04|28731.01
15:09:05|28732.16
15:09:06|28732.15
15:09:07|28732.16
15:09:08|28732.16
15:09:10|28732.15
15:09:11|28732.16
15:09:12|28735.95
15:09:13|28736.04
15:09:14|28736.12
15:09:15|28739.92
15:09:16|28737.93
15:09:17|28739.91
15:09:18|28739.99
15:09:19|28741.99
15:09:20|28741.99
15:09:21|28740.32
15:09:22|28739.99
15:09:23|28739.44
15:09:24|28739.44
15:09:25|28739.43
15:09:26|28739.43
15:09:27|28739.43
15:09:29|28731.02
15:09:30|28731.01
15:09:31|28731.02
15:09:32|28727.15
15:09:33|28725.53
15:09:34|28725.
15:09:35|28725.01
15:09:36|28725.
15:09:37|28721.84
15:09:38|28720.83
15:09:39|28720.82
15:09:39|28720.82
15:09:41|28720.82
15:09:42|28720.83
15:09:43|28720.82
15:09:44|28720.83
15:09:44|28720.01
15:09:46|28719.74
15:09:47|28719.15
15:09:48|28719.1
15:09:49|28719.11
15:09:50|28720.52
15:09:51|28716.87
15:09:52|28710.78
15:09:53|28713.24
15:09:54|28715.31
15:09:55|28715.31
15:09:56|28716.46
15:09:57|28716.53
15:09:58|28719.99
15:09:59|28719.99
15:10:00|28719.99
15:10:01|28719.99
15:10:03|28723.99
15:10:04|28726.67
15:10:05|28726.68
15:10:06|28726.68
15:10:07|28729.15
15:10:08|28730.87
15:10:10|28729.15
15:10:11|28729.15
15:10:12|28726.26
15:10:13|28722.95
15:10:14|28722.94
15:10:15|28722.94
15:10:16|28722.94
15:10:17|28727.33
15:10:19|28729.15
15:10:19|28734.99
15:10:21|28738.7
15:10:22|28741.99
15:10:23|28743.45
15:10:24|28743.44
15:10:25|28743.45
15:10:26|28743.44
15:10:27|28743.44
15:10:28|28740.11
15:10:29|28740.11
15:10:30|28740.12
15:10:31|28740.11
15:10:32|28741.87
15:10:33|28741.86
15:10:34|28741.87
15:10:35|28755.06
15:10:36|28755.53
15:10:37|28757.59
15:10:38|28757.59
15:10:39|28757.6
15:10:40|28757.6
15:10:41|28756.93
15:10:42|28752.15
15:10:43|28752.16
15:10:44|28755.89
15:10:45|28754.83
15:10:46|28753.05
15:10:47|28753.06
15:10:48|28758.66
15:10:49|28758.66
15:10:50|28764.84
15:10:51|28764.85
15:10:52|28772.09
15:10:53|28772.1
15:10:54|28779.34
15:10:55|28779.35
15:10:56|28779.35
15:10:57|28781.42
15:10:58|28781.43
15:10:59|28785.9
15:11:00|28787.49
15:11:01|28795.
15:11:02|28797.99
15:11:03|28798.
15:11:04|28805.68
15:11:05|28804.24
15:11:06|28807.17
15:11:07|28805.17
15:11:08|28811.31
15:11:09|28809.07
15:11:10|28801.61
15:11:11|28804.72
15:11:12|28809.67
15:11:13|28807.28
15:11:14|28800.19
15:11:15|28811.
15:11:16|28810.99
15:11:17|28804.88
15:11:18|28795.01
15:11:19|28795.
15:11:20|28795.
15:11:22|28785.23
15:11:22|28785.22
15:11:24|28789.9
15:11:24|28792.18
15:11:26|28792.77
15:11:26|28785.4
15:11:27|28778.11
15:11:28|28775.
15:11:29|28777.19
15:11:30|28777.66
15:11:31|28783.72
15:11:33|28783.72
15:11:33|28783.72
15:11:34|28783.72
15:11:35|28782.68
15:11:37|28778.19
15:11:37|28771.42
15:11:39|28771.42
15:11:39|28771.41
15:11:40|28771.41
15:11:41|28771.41
15:11:42|28768.89
15:11:43|28772.35
15:11:44|28768.88
15:11:46|28768.89
15:11:47|28768.88
15:11:47|28768.89
15:11:48|28768.88
15:11:50|28768.89
15:11:51|28774.64
15:11:52|28768.98
15:11:52|28768.98
15:11:53|28768.98
15:11:54|28768.99
15:11:55|28768.23
15:11:57|28765.25
15:11:58|28764.02
15:11:59|28760.92
15:12:00|28752.83
15:12:01|28756.5
15:12:02|28759.66
15:12:02|28764.43
15:12:03|28768.65
15:12:05|28774.64
15:12:06|28781.98
15:12:07|28782.06
15:12:08|28782.06
15:12:09|28782.05
15:12:10|28782.06
15:12:11|28780.18
15:12:12|28778.1
15:12:13|28781.54
15:12:14|28782.64
15:12:16|28778.84
15:12:17|28776.58
15:12:18|28779.79
15:12:19|28776.59
15:12:20|28771.18
15:12:21|28771.18
15:12:22|28765.72
15:12:23|28762.04
15:12:24|28760.01
15:12:25|28760.01
15:12:26|28760.
15:12:27|28761.91
15:12:28|28761.91
15:12:29|28761.92
15:12:30|28761.91
15:12:31|28758.92
15:12:32|28754.78
15:12:33|28754.77
15:12:34|28756.68
15:12:35|28756.67
15:12:36|28756.67
15:12:37|28756.67
15:12:38|28756.67
15:12:39|28750.7
15:12:40|28750.71
15:12:41|28750.7
15:12:42|28750.71
15:12:43|28750.7
15:12:44|28750.71
15:12:45|28745.
15:12:46|28740.94
15:12:47|28738.53
15:12:48|28738.52
15:12:49|28738.53
15:12:50|28738.52
15:12:51|28735.
15:12:52|28735.
15:12:53|28735.01
15:12:54|28735.
15:12:55|28730.76
15:12:56|28733.88
15:12:57|28732.12
15:12:58|28729.81
15:12:59|28727.16
15:13:00|28727.15
15:13:01|28728.7
15:13:02|28733.1
15:13:03|28728.09
15:13:04|28725.45
15:13:05|28725.45
15:13:06|28725.46
15:13:07|28725.45
15:13:08|28721.24
15:13:09|28721.23
15:13:10|28721.24
15:13:11|28722.35
15:13:12|28721.23
15:13:13|28721.23
15:13:14|28726.41
15:13:15|28726.41
15:13:16|28727.05
15:13:17|28730.14
15:13:18|28729.01
15:13:19|28729.02
15:13:20|28732.18
15:13:21|28732.19
15:13:22|28732.18
15:13:23|28728.07
15:13:24|28723.41
15:13:25|28723.41
15:13:26|28723.42
15:13:27|28723.42
15:13:28|28723.42
15:13:29|28724.42
15:13:30|28724.42
15:13:31|28725.7
15:13:32|28725.7
15:13:33|28725.7
15:13:34|28725.71
15:13:36|28725.71
15:13:36|28724.02
15:13:37|28724.03
15:13:38|28724.02
15:13:39|28724.03
15:13:41|28729.92
15:13:42|28729.22
15:13:43|28727.48
15:13:44|28727.47
15:13:44|28727.47
15:13:45|28727.48
15:13:46|28727.47
15:13:48|28727.47
15:13:48|28727.47
15:13:49|28728.3
15:13:51|28729.91
15:13:51|28729.91
15:13:52|28729.92
15:13:53|28734.09
15:13:54|28734.83
15:13:55|28734.99
15:13:57|28734.99
15:13:57|28730.79
15:13:58|28731.08
15:14:00|28731.07
15:14:00|28726.42
15:14:02|28726.42
15:14:03|28726.41
15:14:04|28726.42
15:14:05|28729.23
15:14:06|28729.22
15:14:07|28729.23
15:14:08|28730.69
15:14:09|28733.22
15:14:10|28733.7
15:14:11|28733.7
15:14:12|28743.1
15:14:13|28743.09
15:14:14|28738.98
15:14:16|28738.98
15:14:16|28736.6
15:14:17|28735.
15:14:19|28735.01
15:14:20|28735.
15:14:21|28735.35
15:14:22|28738.56
15:14:23|28738.56
15:14:24|28738.56
15:14:25|28738.55
15:14:26|28738.55
15:14:27|28738.56
15:14:28|28738.56
15:14:29|28733.25
15:14:30|28726.69
15:14:31|28728.42
15:14:32|28728.43
15:14:33|28728.43
15:14:34|28728.43
15:14:35|28728.43
15:14:36|28728.43
15:14:37|28728.43
15:14:38|28728.43
15:14:39|28728.43
15:14:40|28728.42
15:14:41|28728.42
15:14:42|28728.42
15:14:43|28728.42
15:14:44|28728.43
15:14:45|28728.42
15:14:46|28728.43
15:14:47|28725.55
15:14:48|28725.14
15:14:49|28725.13
15:14:50|28725.13
15:14:51|28725.14
15:14:52|28720.94
15:14:53|28723.12
15:14:54|28723.11
15:14:55|28721.37
15:14:56|28720.64
15:14:57|28720.
15:14:58|28716.69
15:14:59|28716.69
15:15:00|28716.7
15:15:01|28719.48
15:15:03|28711.31
15:15:03|28710.25
15:15:05|28718.23
15:15:05|28720.
15:15:06|28718.49
15:15:07|28718.49
15:15:08|28723.11
15:15:09|28716.82
15:15:10|28712.84
15:15:11|28710.
15:15:13|28709.9
15:15:13|28713.46
15:15:16|28705.45
15:15:17|28702.42
15:15:18|28703.37
15:15:19|28703.37
15:15:20|28698.1
15:15:21|28698.06
15:15:22|28701.21
15:15:23|28698.75
15:15:24|28703.88
15:15:25|28703.88
15:15:26|28703.87
15:15:27|28698.99
15:15:28|28698.98
15:15:29|28698.99
15:15:30|28698.98
15:15:31|28695.29
15:15:32|28706.79
15:15:33|28702.89
15:15:34|28697.42
15:15:35|28697.23
15:15:36|28711.26
15:15:37|28708.52
15:15:38|28708.52
15:15:39|28708.51
15:15:41|28707.13
15:15:41|28707.14
15:15:43|28707.13
15:15:43|28699.71
15:15:45|28697.18
15:15:45|28697.18
15:15:47|28691.27
15:15:48|28690.33
15:15:49|28690.33
15:15:50|28686.66
15:15:50|28686.66
15:15:52|28686.65
15:15:53|28686.66
15:15:54|28686.65
15:15:54|28686.65
15:15:56|28684.52
15:15:56|28680.74
15:15:58|28680.74
15:15:59|28679.03
15:16:00|28679.03
15:16:01|28675.01
15:16:02|28682.07
15:16:04|28690.34
15:16:05|28698.08
15:16:06|28704.46
15:16:06|28703.14
15:16:08|28703.15
15:16:09|28703.15
15:16:10|28703.14
15:16:11|28703.14
15:16:12|28707.14
15:16:13|28711.25
15:16:14|28711.26
15:16:16|28711.25
15:16:17|28714.02
15:16:18|28714.02
15:16:19|28711.95
15:16:21|28709.01
15:16:22|28709.01
15:16:22|28709.01
15:16:23|28709.02
15:16:24|28709.02
15:16:26|28709.01
15:16:26|28709.01
15:16:28|28709.01
15:16:28|28709.01
15:16:30|28701.52
15:16:31|28694.02
15:16:31|28690.71
15:16:33|28690.71
15:16:34|28690.71
15:16:35|28695.58
15:16:36|28699.02
15:16:37|28693.99
15:16:38|28693.99
15:16:39|28693.98
15:16:40|28694.75
15:16:41|28694.75
15:16:41|28694.76
15:16:43|28694.76
15:16:44|28694.75
15:16:44|28694.75
15:16:45|28694.76
15:16:47|28698.19
15:16:48|28698.19
15:16:49|28695.37
15:16:50|28693.06
15:16:51|28693.06
15:16:52|28689.8
15:16:53|28681.37
15:16:54|28681.37
15:16:55|28681.37
15:16:56|28667.47
15:16:57|28669.32
15:16:58|28669.32
15:16:59|28670.38
15:17:00|28670.38
15:17:01|28673.06
15:17:02|28673.05
15:17:03|28673.05
15:17:04|28678.45
15:17:05|28677.94
15:17:06|28679.94
15:17:07|28680.46
15:17:08|28686.94
15:17:09|28689.33
15:17:10|28690.66
15:17:11|28690.66
15:17:12|28690.66
15:17:13|28690.65
15:17:14|28693.07
15:17:15|28693.07
15:17:16|28693.07
15:17:18|28695.95
15:17:18|28695.94
15:17:20|28695.95
15:17:22|28695.94
15:17:22|28695.94
15:17:24|28695.95
15:17:24|28690.99
15:17:26|28682.05
15:17:27|28675.64
15:17:28|28670.95
15:17:29|28673.25
15:17:30|28682.21
15:17:30|28690.44
15:17:32|28684.09
15:17:32|28680.01
15:17:34|28680.
15:17:35|28677.43
15:17:36|28670.37
15:17:37|28670.38
15:17:38|28672.16
15:17:39|28672.17
15:17:40|28672.17
15:17:41|28672.17
15:17:42|28672.16
15:17:43|28670.38
15:17:44|28665.01
15:17:45|28665.
15:17:46|28659.76
15:17:47|28662.47
15:17:48|28662.47
15:17:49|28654.13
15:17:50|28659.87
15:17:51|28659.87
15:17:52|28661.53
15:17:53|28653.14
15:17:54|28653.14
15:17:55|28653.14
15:17:56|28664.99
15:17:57|28663.94
15:17:58|28660.01
15:17:59|28660.
15:18:00|28660.
15:18:01|28660.03
15:18:02|28655.41
15:18:03|28655.
15:18:04|28655.
15:18:05|28654.
15:18:06|28652.49
15:18:07|28652.49
15:18:08|28652.5
15:18:09|28656.49
15:18:10|28656.49
15:18:11|28667.82
15:18:12|28667.83
15:18:13|28671.56
15:18:14|28672.17
15:18:15|28674.99
15:18:16|28675.
15:18:18|28670.01
15:18:19|28662.92
15:18:20|28662.92
15:18:21|28662.93
15:18:22|28667.76
15:18:23|28669.38
15:18:24|28669.38
15:18:25|28670.82
15:18:26|28672.82
15:18:27|28672.83
15:18:28|28672.82
15:18:29|28672.83
15:18:30|28675.64
15:18:31|28675.75
15:18:32|28675.76
15:18:33|28675.75
15:18:34|28675.75
15:18:35|28670.36
15:18:36|28670.32
15:18:37|28670.32
15:18:38|28670.33
15:18:39|28670.33
15:18:40|28670.32
15:18:41|28670.32
15:18:42|28670.32
15:18:43|28670.97
15:18:44|28672.13
15:18:45|28672.12
15:18:46|28675.64
15:18:47|28676.86
15:18:48|28674.7
15:18:49|28674.71
15:18:50|28674.7
15:18:51|28674.71
15:18:53|28674.71
15:18:53|28674.7
15:18:54|28674.7
15:18:55|28676.85
15:18:56|28684.82
15:18:57|28684.83
15:18:58|28689.49
15:18:59|28693.02
15:19:00|28693.03
15:19:01|28693.03
15:19:02|28693.03
15:19:04|28693.03
15:19:04|28693.03
15:19:06|28693.02
15:19:06|28693.03
15:19:07|28693.02
15:19:09|28683.79
15:19:09|28681.6
15:19:10|28675.
15:19:11|28670.38
15:19:13|28665.
15:19:13|28665.
15:19:14|28667.42
15:19:15|28667.42
15:19:17|28665.01
15:19:18|28665.
15:19:20|28666.01
15:19:21|28667.42
15:19:22|28667.41
15:19:24|28667.42
15:19:25|28667.42
15:19:26|28667.41
15:19:27|28665.
15:19:28|28662.94
15:19:29|28662.93
15:19:30|28662.94
15:19:31|28662.94
15:19:32|28662.94
15:19:33|28662.94
15:19:34|28662.94
15:19:35|28662.93
15:19:36|28662.94
15:19:37|28662.94
15:19:38|28662.93
15:19:39|28672.82
15:19:40|28672.83
15:19:41|28672.83
15:19:42|28672.82
15:19:43|28672.82
15:19:44|28672.83
15:19:45|28679.9
15:19:46|28679.91
15:19:47|28679.9
15:19:48|28679.91
15:19:49|28676.96
15:19:50|28673.76
15:19:51|28674.7
15:19:52|28674.69
15:19:53|28674.69
15:19:54|28673.72
15:19:55|28670.01
15:19:56|28670.01
15:19:57|28670.01
15:19:58|28670.
15:19:59|28670.
15:20:00|28670.
15:20:01|28670.
15:20:02|28667.88
15:20:03|28667.26
15:20:04|28667.26
15:20:06|28674.69
15:20:06|28674.69
15:20:08|28674.82
15:20:08|28674.83
15:20:09|28675.
15:20:11|28674.99
15:20:12|28674.99
15:20:13|28676.84
15:20:14|28676.88
15:20:15|28678.56
15:20:16|28679.58
15:20:17|28679.58
15:20:18|28679.59
15:20:18|28679.58
15:20:20|28675.5
15:20:21|28675.5
15:20:22|28675.5
15:20:24|28677.68
15:20:24|28679.38
15:20:25|28679.91
15:20:27|28676.31
15:20:28|28670.49
15:20:29|28670.49
15:20:30|28666.89
15:20:31|28666.89
15:20:32|28666.89
15:20:33|28660.01
15:20:34|28660.01
15:20:35|28660.
15:20:36|28661.23
15:20:37|28661.22
15:20:38|28662.48
15:20:39|28666.79
15:20:40|28666.78
15:20:41|28666.78
15:20:42|28662.48
15:20:43|28662.49
15:20:44|28662.49
15:20:45|28662.49
15:20:46|28662.48
15:20:47|28662.48
15:20:48|28662.49
15:20:49|28662.49
15:20:50|28662.49
15:20:51|28662.48
15:20:52|28662.49
15:20:53|28662.49
15:20:54|28677.58
15:20:55|28676.3
15:20:56|28671.43
15:20:57|28671.37
15:20:58|28671.36
15:20:59|28674.93
15:21:00|28670.69
15:21:01|28673.34
15:21:02|28673.35
15:21:03|28676.43
15:21:04|28677.94
15:21:05|28677.94
15:21:06|28677.74
15:21:07|28673.83
15:21:08|28673.83
15:21:09|28673.83
15:21:10|28670.
15:21:11|28666.9
15:21:12|28666.89
15:21:13|28666.9
15:21:14|28661.56
15:21:15|28661.57
15:21:16|28661.56
15:21:17|28657.31
15:21:18|28657.31
15:21:19|28657.31
15:21:20|28641.1
15:21:22|28640.28
15:21:23|28638.01
15:21:24|28642.15
15:21:25|28642.52
15:21:26|28636.79
15:21:27|28636.8
15:21:28|28640.13
15:21:29|28641.79
15:21:30|28636.11
15:21:31|28636.11
15:21:31|28636.11
15:21:32|28636.11
15:21:35|28628.13
15:21:35|28625.01
15:21:36|28621.7
15:21:37|28621.7
15:21:38|28621.55
15:21:40|28621.07
15:21:40|28610.83
15:21:41|28608.48
15:21:43|28610.22
15:21:44|28608.9
15:21:45|28608.9
15:21:46|28608.9
15:21:46|28609.66
15:21:48|28604.58
15:21:49|28604.57
15:21:50|28608.89
15:21:51|28606.36
15:21:52|28604.67
15:21:53|28603.75
15:21:54|28604.64
15:21:55|28597.78
15:21:56|28592.44
15:21:57|28589.66
15:21:58|28587.68
15:21:59|28601.64
15:22:00|28599.23
15:22:01|28600.33
15:22:02|28603.03
15:22:03|28611.51
15:22:04|28616.39
15:22:05|28621.05
15:22:06|28615.12
15:22:07|28615.12
15:22:09|28615.12
15:22:09|28621.75
15:22:10|28622.11
15:22:11|28616.21
15:22:12|28615.
15:22:13|28620.37
15:22:14|28621.54
15:22:15|28623.15
15:22:16|28627.25
15:22:17|28629.99
15:22:18|28629.99
15:22:19|28623.66
15:22:20|28623.65
15:22:22|28623.65
15:22:23|28623.66
15:22:24|28623.66
15:22:25|28625.
15:22:26|28624.99
15:22:27|28626.1
15:22:28|28627.67
15:22:29|28627.66
15:22:30|28627.66
15:22:31|28627.66
15:22:32|28627.66
15:22:33|28627.34
15:22:34|28627.35
15:22:35|28632.8
15:22:36|28636.7
15:22:37|28638.51
15:22:38|28638.51
15:22:39|28638.51
15:22:40|28640.23
15:22:41|28640.23
15:22:42|28640.23
15:22:43|28642.74
15:22:44|28648.32
15:22:45|28648.87
15:22:46|28648.87
15:22:47|28648.87
15:22:48|28648.88
15:22:49|28644.32
15:22:50|28644.09
15:22:51|28644.09
15:22:52|28642.19
15:22:53|28635.01
15:22:54|28629.07
15:22:55|28627.31
15:22:56|28628.63
15:22:57|28628.63
15:22:58|28632.35
15:22:59|28632.35
15:23:00|28632.34
15:23:01|28634.98
15:23:02|28638.25
15:23:03|28631.9
15:23:04|28627.31
15:23:05|28627.32
15:23:06|28627.31
15:23:07|28627.32
15:23:08|28627.32
15:23:09|28613.14
15:23:10|28610.
15:23:11|28610.
15:23:12|28610.
15:23:14|28601.24
15:23:14|28597.16
15:23:15|28597.16
15:23:17|28595.12
15:23:18|28597.03
15:23:19|28595.72
15:23:20|28595.71
15:23:21|28603.17
15:23:22|28608.82
15:23:23|28608.89
15:23:25|28618.63
15:23:25|28618.76
15:23:26|28616.5
15:23:27|28615.
15:23:28|28615.01
15:23:29|28610.
15:23:30|28610.
15:23:31|28608.58
15:23:32|28608.57
15:23:33|28608.57
15:23:34|28608.57
15:23:35|28601.53
15:23:36|28601.53
15:23:37|28600.33
15:23:38|28600.34
15:23:40|28607.33
15:23:40|28607.33
15:23:41|28610.23
15:23:42|28607.25
15:23:43|28608.57
15:23:44|28605.14
15:23:46|28605.14
15:23:47|28608.27
15:23:48|28614.34
15:23:48|28614.35
15:23:49|28621.99
15:23:50|28621.98
15:23:52|28621.8
15:23:52|28621.8
15:23:54|28621.99
15:23:54|28623.82
15:23:56|28623.82
15:23:56|28623.82
15:23:57|28623.81
15:23:58|28623.81
15:24:00|28623.81
15:24:00|28619.23
15:24:02|28619.18
15:24:02|28619.17
15:24:04|28619.18
15:24:05|28619.17
15:24:05|28619.17
15:24:07|28619.17
15:24:07|28621.62
15:24:09|28623.15
15:24:10|28627.04
15:24:11|28627.03
15:24:12|28627.33
15:24:13|28627.32
15:24:14|28627.32
15:24:15|28627.32
15:24:16|28620.01
15:24:17|28612.44
15:24:18|28612.45
15:24:19|28610.27
15:24:20|28606.66
15:24:21|28601.62
15:24:22|28600.
15:24:23|28591.57
15:24:24|28582.43
15:24:26|28586.13
15:24:26|28585.43
15:24:28|28585.43
15:24:28|28589.74
15:24:29|28585.07
15:24:30|28582.43
15:24:31|28582.43
15:24:33|28590.
15:24:34|28585.82
15:24:35|28583.62
15:24:36|28577.12
15:24:37|28579.77
15:24:37|28582.33
15:24:39|28583.
15:24:40|28584.12
15:24:41|28589.71
15:24:41|28593.09
15:24:43|28596.2
15:24:44|28596.21
15:24:45|28601.24
15:24:46|28601.23
15:24:47|28596.59
15:24:48|28595.
15:24:49|28595.01
15:24:50|28598.19
15:24:51|28600.56
15:24:52|28603.35
15:24:53|28603.44
15:24:54|28603.44
15:24:55|28603.43
15:24:56|28603.44
15:24:57|28603.43
15:24:58|28603.31
15:24:59|28610.
15:25:00|28610.
15:25:00|28609.99
15:25:01|28609.99
15:25:03|28606.53
15:25:04|28605.37
15:25:05|28605.37
15:25:06|28605.38
15:25:07|28610.9
15:25:08|28610.91
15:25:09|28610.91
15:25:10|28607.83
15:25:11|28608.92
15:25:12|28609.02
15:25:13|28609.02
15:25:14|28609.02
15:25:15|28609.02
15:25:16|28606.14
15:25:17|28606.13
15:25:18|28606.13
15:25:19|28606.83
15:25:20|28609.99
15:25:21|28609.99
15:25:22|28612.76
15:25:23|28617.93
15:25:24|28617.93
15:25:26|28621.78
15:25:27|28623.22
15:25:27|28625.
15:25:29|28628.35
15:25:30|28628.61
15:25:31|28628.61
15:25:32|28628.62
15:25:33|28637.23
15:25:33|28639.47
15:25:35|28632.97
15:25:36|28630.01
15:25:36|28630.01
15:25:37|28630.
15:25:38|28625.75
15:25:40|28620.01
15:25:40|28612.6
15:25:42|28612.61
15:25:43|28612.61
15:25:44|28614.21
15:25:45|28614.21
15:25:46|28612.6
15:25:47|28608.57
15:25:48|28608.57
15:25:49|28608.58
15:25:49|28609.75
15:25:51|28611.43
15:25:51|28611.43
15:25:52|28611.43
15:25:54|28611.44
15:25:55|28611.44
15:25:56|28611.43
15:25:57|28609.76
15:25:58|28608.44
15:25:59|28608.43
15:26:00|28602.73
15:26:00|28602.73
15:26:02|28602.73
15:26:03|28603.42
15:26:04|28603.94
15:26:05|28603.94
15:26:06|28601.84
15:26:07|28607.62
15:26:08|28608.26
15:26:08|28613.47
15:26:10|28613.47
15:26:10|28613.47
15:26:12|28613.47
15:26:13|28613.48
15:26:14|28616.48
15:26:15|28616.48
15:26:16|28616.53
15:26:17|28616.52
15:26:18|28616.52
15:26:19|28616.52
15:26:20|28616.52
15:26:21|28616.52
15:26:22|28616.52
15:26:23|28611.14
15:26:24|28610.04
15:26:26|28605.
15:26:27|28605.
15:26:28|28602.4
15:26:29|28600.
15:26:30|28600.
15:26:31|28601.9
15:26:32|28601.9
15:26:34|28601.9
15:26:35|28601.9
15:26:36|28595.
15:26:37|28590.82
15:26:38|28590.82
15:26:39|28593.34
15:26:40|28590.67
15:26:41|28590.67
15:26:42|28583.83
15:26:43|28583.84
15:26:44|28584.62
15:26:45|28584.63
15:26:46|28580.63
15:26:47|28580.63
15:26:48|28580.64
15:26:49|28581.2
15:26:50|28581.24
15:26:51|28577.23
15:26:52|28578.58
15:26:53|28578.64
15:26:54|28578.59
15:26:55|28574.36
15:26:56|28573.66
15:26:57|28573.66
15:26:59|28576.75
15:26:59|28576.79
15:27:00|28579.56
15:27:01|28583.06
15:27:03|28583.39
15:27:04|28586.13
15:27:04|28588.12
15:27:05|28588.11
15:27:06|28588.11
15:27:08|28590.81
15:27:08|28594.62
15:27:10|28594.62
15:27:11|28594.62
15:27:12|28594.61
15:27:12|28595.
15:27:14|28596.57
15:27:15|28599.08
15:27:15|28600.7
15:27:16|28600.71
15:27:18|28597.25
15:27:19|28597.25
15:27:19|28597.25
15:27:21|28596.94
15:27:21|28590.81
15:27:23|28590.81
15:27:23|28590.82
15:27:25|28590.82
15:27:26|28590.82
15:27:27|28594.28
15:27:28|28597.38
15:27:29|28603.05
15:27:30|28603.05
15:27:31|28603.05
15:27:32|28603.04
15:27:33|28601.08
15:27:35|28601.08
15:27:36|28603.04
15:27:37|28603.05
15:27:38|28601.54
15:27:39|28601.55
15:27:40|28601.55
15:27:41|28591.55
15:27:42|28590.82
15:27:43|28594.13
15:27:44|28595.15
15:27:45|28595.14
15:27:46|28590.01
15:27:47|28590.
15:27:48|28590.
15:27:49|28590.
15:27:50|28590.
15:27:51|28590.
15:27:52|28579.42
15:27:53|28578.74
15:27:54|28576.97
15:27:55|28577.86
15:27:56|28581.57
15:27:57|28576.18
15:27:58|28576.18
15:27:59|28576.17
15:28:00|28576.17
15:28:01|28579.3
15:28:02|28578.08
15:28:03|28570.92
15:28:04|28574.35
15:28:05|28574.36
15:28:06|28574.35
15:28:07|28574.35
15:28:08|28574.35
15:28:09|28574.36
15:28:10|28574.36
15:28:11|28574.35
15:28:12|28574.36
15:28:13|28577.83
15:28:14|28577.84
15:28:15|28582.53
15:28:16|28584.93
15:28:17|28591.18
15:28:18|28591.99
15:28:19|28593.32
15:28:20|28592.83
15:28:21|28592.84
15:28:22|28592.84
15:28:23|28592.84
15:28:24|28592.83
15:28:25|28594.64
15:28:26|28594.81
15:28:27|28594.99
15:28:29|28595.
15:28:30|28593.43
15:28:31|28593.43
15:28:32|28593.43
15:28:33|28595.13
15:28:34|28595.13
15:28:36|28595.13
15:28:37|28595.13
15:28:37|28595.14
15:28:39|28598.54
15:28:39|28598.54
15:28:40|28597.67
15:28:42|28596.92
15:28:43|28593.44
15:28:44|28590.01
15:28:44|28590.01
15:28:46|28589.71
15:28:47|28589.65
15:28:48|28591.33
15:28:49|28593.73
15:28:50|28594.66
15:28:51|28594.67
15:28:52|28594.67
15:28:53|28594.66
15:28:54|28594.66
15:28:55|28594.67
15:28:56|28589.65
15:28:57|28589.65
15:28:58|28589.66
15:28:59|28589.65
15:29:00|28589.65
15:29:01|28590.83
15:29:02|28590.82
15:29:03|28594.03
15:29:04|28597.26
15:29:05|28595.
15:29:06|28593.88
15:29:07|28593.88
15:29:08|28592.57
15:29:09|28592.58
15:29:10|28592.57
15:29:11|28592.57
15:29:12|28592.58
15:29:13|28592.58
15:29:14|28594.06
15:29:15|28597.87
15:29:16|28597.87
15:29:17|28597.87
15:29:18|28597.87
15:29:20|28597.87
15:29:20|28597.87
15:29:21|28602.43
15:29:22|28602.44
15:29:23|28602.44
15:29:24|28603.
15:29:25|28608.43
15:29:26|28608.59
15:29:27|28608.68
15:29:28|28608.68
15:29:29|28608.68
15:29:31|28608.72
15:29:32|28608.72
15:29:33|28608.72
15:29:34|28608.73
15:29:35|28608.73
15:29:36|28608.72
15:29:37|28608.72
15:29:38|28608.73
15:29:40|28603.42
15:29:40|28603.42
15:29:41|28603.42
15:29:42|28603.42
15:29:43|28603.42
15:29:45|28608.63
15:29:45|28608.72
15:29:46|28608.73
15:29:47|28608.73
15:29:48|28608.73
15:29:49|28608.73
15:29:50|28608.73
15:29:51|28608.72
15:29:53|28608.73
15:29:53|28608.73
15:29:54|28608.73
15:29:55|28608.72
15:29:56|28608.73
15:29:57|28608.73
15:29:58|28613.23
15:30:00|28613.22
15:30:00|28614.54
15:30:01|28614.99
15:30:02|28615.
15:30:04|28615.
15:30:04|28621.59
15:30:05|28621.9
15:30:06|28615.
15:30:07|28615.
15:30:08|28612.17
15:30:10|28610.12
15:30:11|28610.12
15:30:11|28610.
15:30:12|28610.
15:30:14|28610.
15:30:14|28605.94
15:30:16|28605.
15:30:16|28602.34
15:30:17|28600.03
15:30:18|28597.93
15:30:19|28595.01
15:30:21|28595.01
15:30:21|28594.78
15:30:22|28591.63
15:30:23|28591.55
15:30:24|28585.03
15:30:25|28585.
15:30:26|28585.
15:30:27|28585.01
15:30:29|28585.
15:30:30|28585.
15:30:31|28587.58
15:30:33|28588.68
15:30:34|28592.
15:30:35|28592.14
15:30:35|28597.66
15:30:36|28599.99
15:30:38|28599.99
15:30:39|28599.99
15:30:40|28599.99
15:30:41|28599.99
15:30:42|28597.22
15:30:43|28597.21
15:30:44|28597.22
15:30:45|28597.22
15:30:46|28597.21
15:30:47|28597.21
15:30:48|28597.22
15:30:49|28597.21
15:30:50|28597.21
15:30:51|28602.28
15:30:52|28606.99
15:30:53|28606.98
15:30:54|28606.99
15:30:55|28606.98
15:30:56|28606.98
15:30:57|28610.72
15:30:58|28610.77
15:30:59|28612.22
15:31:00|28612.64
15:31:01|28612.64
15:31:02|28612.64
15:31:03|28612.65
15:31:04|28612.64
15:31:05|28611.45
15:31:06|28611.45
15:31:07|28614.19
15:31:08|28614.19
15:31:09|28614.2
15:31:10|28619.12
15:31:11|28619.19
15:31:12|28619.72
15:31:13|28626.57
15:31:14|28629.11
15:31:15|28630.56
15:31:16|28632.22
15:31:17|28632.22
15:31:18|28627.63
15:31:19|28625.67
15:31:20|28625.67
15:31:21|28627.16
15:31:23|28630.71
15:31:24|28630.71
15:31:24|28632.83
15:31:25|28632.83
15:31:26|28632.84
15:31:27|28632.84
15:31:28|28632.84
15:31:29|28632.83
15:31:31|28636.6
15:31:32|28629.11
15:31:34|28631.23
15:31:35|28631.81
15:31:36|28631.81
15:31:37|28633.86
15:31:38|28634.03
15:31:38|28634.99
15:31:40|28635.
15:31:40|28635.
15:31:41|28636.15
15:31:43|28638.69
15:31:44|28638.69
15:31:45|28643.73
15:31:46|28643.74
15:31:47|28638.4
15:31:47|28638.39
15:31:48|28638.4
15:31:50|28638.4
15:31:50|28638.39
15:31:52|28638.4
15:31:53|28641.72
15:31:53|28641.72
15:31:55|28641.71
15:31:56|28641.72
15:31:56|28641.72
15:31:58|28641.72
15:31:59|28641.71
15:32:00|28641.72
15:32:00|28641.72
15:32:01|28641.72
15:32:02|28643.73
15:32:04|28645.71
15:32:04|28646.92
15:32:05|28647.05
15:32:06|28649.37
15:32:07|28649.37
15:32:08|28649.38
15:32:09|28646.6
15:32:10|28644.47
15:32:11|28644.47
15:32:12|28649.43
15:32:14|28649.43
15:32:14|28649.43
15:32:15|28649.42
15:32:17|28653.47
15:32:17|28655.27
15:32:18|28655.28
15:32:19|28655.28
15:32:20|28655.28
15:32:21|28651.85
15:32:23|28651.85
15:32:23|28650.01
15:32:25|28650.
15:32:26|28649.96
15:32:27|28648.32
15:32:28|28653.07
15:32:28|28655.88
15:32:29|28654.99
15:32:30|28652.62
15:32:32|28650.03
15:32:34|28648.59
15:32:34|28645.56
15:32:36|28645.56
15:32:36|28645.55
15:32:38|28640.
15:32:38|28639.92
15:32:39|28642.78
15:32:41|28643.6
15:32:42|28643.6
15:32:43|28643.6
15:32:44|28641.2
15:32:44|28640.48
15:32:46|28637.64
15:32:46|28637.63
15:32:48|28637.63
15:32:49|28637.19
15:32:50|28635.01
15:32:51|28635.01
15:32:52|28635.
15:32:53|28635.
15:32:54|28635.
15:32:55|28635.
15:32:56|28635.
15:32:57|28630.
15:32:58|28627.99
15:32:59|28630.
15:33:00|28630.01
15:33:01|28628.96
15:33:02|28628.1
15:33:03|28630.63
15:33:04|28630.63
15:33:05|28630.71
15:33:06|28627.98
15:33:07|28630.67
15:33:08|28630.7
15:33:09|28630.71
15:33:10|28630.71
15:33:11|28632.83
15:33:12|28632.83
15:33:13|28632.82
15:33:14|28633.03
15:33:15|28633.04
15:33:16|28638.99
15:33:17|28641.08
15:33:18|28644.87
15:33:19|28644.87
15:33:20|28644.87
15:33:21|28644.88
15:33:22|28644.88
15:33:23|28643.54
15:33:24|28641.08
15:33:25|28641.09
15:33:26|28641.08
15:33:27|28641.09
15:33:28|28644.92
15:33:29|28644.92
15:33:30|28644.99
15:33:31|28644.99
15:33:33|28647.94
15:33:35|28653.29
15:33:36|28653.29
15:33:37|28653.3
15:33:38|28653.3
15:33:39|28653.3
15:33:40|28653.29
15:33:41|28653.3
15:33:42|28653.3
15:33:43|28651.57
15:33:45|28648.14
15:33:45|28648.14
15:33:46|28648.14
15:33:47|28650.63
15:33:48|28651.19
15:33:49|28651.92
15:33:50|28651.92
15:33:52|28651.92
15:33:52|28651.92
15:33:53|28654.98
15:33:54|28654.98
15:33:55|28654.99
15:33:56|28654.99
15:33:58|28656.73
15:33:58|28656.73
15:34:00|28656.73
15:34:01|28652.27
15:34:02|28653.08
15:34:03|28653.12
15:34:04|28653.12
15:34:05|28650.78
15:34:06|28650.
15:34:07|28650.01
15:34:08|28650.
15:34:09|28650.01
15:34:10|28650.
15:34:11|28650.
15:34:12|28650.01
15:34:13|28650.
15:34:14|28646.04
15:34:15|28646.03
15:34:16|28646.04
15:34:17|28646.03
15:34:18|28646.03
15:34:19|28646.03
15:34:20|28646.04
15:34:21|28646.03
15:34:22|28646.03
15:34:23|28646.03
15:34:24|28646.03
15:34:25|28646.03
15:34:26|28646.04
15:34:27|28646.03
15:34:28|28646.61
15:34:29|28646.61
15:34:30|28646.61
15:34:31|28646.61
15:34:32|28646.61
15:34:33|28646.61
15:34:35|28646.62
15:34:35|28646.62
15:34:36|28646.61
15:34:37|28649.98
15:34:38|28654.92
15:34:39|28654.95
15:34:40|28654.95
15:34:42|28654.96
15:34:43|28654.95
15:34:43|28653.29
15:34:45|28652.57
15:34:46|28652.58
15:34:47|28652.57
15:34:48|28652.57
15:34:48|28652.58
15:34:50|28652.57
15:34:51|28652.57
15:34:52|28652.57
15:34:52|28654.99
15:34:54|28654.98
15:34:55|28654.98
15:34:56|28654.99
15:34:57|28654.98
15:34:58|28654.35
15:34:59|28654.35
15:35:00|28654.35
15:35:01|28652.61
15:35:01|28652.57
15:35:03|28652.57
15:35:04|28652.37
15:35:04|28648.38
15:35:06|28648.37
15:35:07|28648.37
15:35:08|28648.37
15:35:09|28648.37
15:35:09|28649.61
15:35:11|28650.71
15:35:12|28654.33
15:35:13|28654.34
15:35:14|28654.35
15:35:15|28654.34
15:35:16|28654.35
15:35:17|28654.34
15:35:18|28654.34
15:35:19|28652.83
15:35:20|28652.84
15:35:21|28652.83
15:35:22|28652.83
15:35:23|28652.83
15:35:24|28654.98
15:35:25|28654.98
15:35:26|28654.98
15:35:27|28654.98
15:35:28|28654.98
15:35:29|28654.98
15:35:30|28654.98
15:35:31|28659.99
15:35:32|28659.99
15:35:33|28660.
15:35:34|28659.99
15:35:36|28659.99
15:35:37|28659.99
15:35:38|28660.
15:35:39|28659.99
15:35:39|28664.16
15:35:41|28664.16
15:35:41|28664.17
15:35:42|28664.16
15:35:43|28664.17
15:35:45|28664.16
15:35:46|28664.16
15:35:47|28660.91
15:35:48|28660.92
15:35:49|28660.91
15:35:49|28660.91
15:35:51|28660.91
15:35:52|28660.91
15:35:53|28660.91
15:35:54|28660.92
15:35:54|28660.91
15:35:56|28660.91
15:35:57|28660.92
15:35:58|28660.91
15:35:59|28654.16
15:36:00|28650.03
15:36:01|28650.01
15:36:02|28650.
15:36:03|28639.42
15:36:04|28636.97
15:36:05|28636.96
15:36:06|28636.96
15:36:07|28635.01
15:36:08|28635.
15:36:09|28630.83
15:36:10|28628.37
15:36:11|28628.36
15:36:12|28625.25
15:36:14|28628.01
15:36:14|28630.26
15:36:16|28633.91
15:36:17|28633.91
15:36:17|28633.92
15:36:19|28633.91
15:36:20|28633.92
15:36:21|28633.91
15:36:22|28639.99
15:36:22|28642.19
15:36:23|28644.93
15:36:24|28644.93
15:36:25|28644.92
15:36:27|28642.3
15:36:27|28642.3
15:36:28|28642.28
15:36:29|28644.93
15:36:30|28645.
15:36:31|28653.47
15:36:32|28653.47
15:36:33|28653.48
15:36:35|28654.34
15:36:35|28657.3
15:36:36|28657.62
15:36:38|28660.9
15:36:39|28660.9
15:36:41|28663.63
15:36:41|28663.63
15:36:43|28663.63
15:36:44|28663.63
15:36:45|28661.83
15:36:46|28661.83
15:36:48|28660.93
15:36:48|28655.
15:36:50|28655.
15:36:50|28655.
15:36:52|28650.02
15:36:53|28650.02
15:36:54|28650.02
15:36:55|28651.65
15:36:56|28653.51
15:36:57|28653.51
15:36:58|28653.51
15:36:59|28653.52
15:37:00|28653.52
15:37:01|28653.52
15:37:02|28653.51
15:37:03|28650.
15:37:04|28648.59
15:37:05|28647.04
15:37:06|28647.04
15:37:07|28647.04
15:37:08|28647.05
15:37:09|28647.05
15:37:10|28647.04
15:37:11|28647.04
15:37:12|28642.03
15:37:13|28640.01
15:37:14|28640.01
15:37:15|28640.
15:37:16|28637.48
15:37:17|28631.44
15:37:18|28631.44
15:37:19|28630.42
15:37:20|28630.01
15:37:21|28630.
15:37:22|28630.01
15:37:23|28630.01
15:37:24|28630.01
15:37:25|28630.
15:37:26|28630.
15:37:27|28630.
15:37:28|28630.01
15:37:29|28630.
15:37:30|28630.
15:37:31|28630.
15:37:32|28633.63
15:37:33|28635.69
15:37:34|28638.71
15:37:35|28638.71
15:37:37|28645.92
15:37:38|28648.32
15:37:39|28648.32
15:37:40|28648.31
15:37:41|28648.32
15:37:42|28648.31
15:37:43|28648.31
15:37:44|28648.32
15:37:45|28648.31
15:37:46|28648.32
15:37:47|28648.31
15:37:48|28648.32
15:37:49|28648.31
15:37:50|28648.31
15:37:51|28648.32
15:37:52|28648.31
15:37:53|28648.32
15:37:54|28648.32
15:37:55|28648.31
15:37:56|28648.31
15:37:58|28648.31
15:37:58|28648.32
15:37:59|28648.32
15:38:00|28648.31
15:38:02|28653.95
15:38:03|28653.95
15:38:03|28653.95
15:38:05|28653.95
15:38:06|28657.
15:38:07|28657.
15:38:08|28656.99
15:38:08|28656.99
15:38:10|28656.99
15:38:10|28656.99
15:38:11|28656.99
15:38:13|28657.
15:38:14|28656.99
15:38:14|28657.
15:38:16|28662.42
15:38:16|28662.99
15:38:17|28662.98
15:38:18|28662.99
15:38:19|28662.99
15:38:20|28662.98
15:38:21|28662.98
15:38:23|28655.79
15:38:24|28655.63
15:38:24|28655.62
15:38:25|28655.62
15:38:26|28655.63
15:38:27|28655.63
15:38:28|28655.63
15:38:29|28659.56
15:38:31|28659.58
15:38:32|28659.58
15:38:33|28655.61
15:38:34|28655.61
15:38:35|28655.61
15:38:36|28654.36
15:38:37|28650.03
15:38:38|28650.
15:38:39|28650.
15:38:41|28650.
15:38:42|28651.15
15:38:43|28651.16
15:38:44|28654.99
15:38:44|28659.31
15:38:46|28659.99
15:38:47|28659.99
15:38:48|28659.99
15:38:49|28660.
15:38:50|28660.
15:38:51|28660.
15:38:52|28659.99
15:38:53|28659.99
15:38:54|28659.99
15:38:55|28659.99
15:38:56|28660.
15:38:57|28659.99
15:38:58|28659.99
15:38:59|28659.99
15:39:01|28659.99
15:39:01|28659.99
15:39:02|28660.
15:39:03|28660.
15:39:04|28660.
15:39:06|28661.86
15:39:07|28661.86
15:39:07|28661.86
15:39:08|28661.87
15:39:10|28661.86
15:39:11|28659.99
15:39:12|28659.8
15:39:13|28655.15
15:39:14|28655.
15:39:15|28650.03
15:39:16|28650.
15:39:17|28650.
15:39:18|28650.
15:39:19|28654.99
15:39:20|28654.99
15:39:21|28659.47
15:39:22|28659.46
15:39:23|28659.46
15:39:24|28659.46
15:39:25|28659.46
15:39:26|28659.47
15:39:27|28659.47
15:39:28|28658.23
15:39:29|28658.24
15:39:30|28654.99
15:39:31|28653.62
15:39:32|28648.38
15:39:33|28648.29
15:39:34|28648.29
15:39:35|28648.29
15:39:36|28648.29
15:39:37|28648.3
15:39:38|28651.79
15:39:39|28651.87
15:39:40|28651.87
15:39:41|28651.87
15:39:43|28651.87
15:39:43|28653.71
15:39:45|28653.71
15:39:45|28655.
15:39:47|28655.98
15:39:48|28657.3
15:39:49|28657.3
15:39:50|28657.3
15:39:52|28657.3
15:39:52|28657.3
15:39:54|28657.31
15:39:54|28657.31
15:39:56|28657.3
15:39:56|28657.3
15:39:58|28657.3
15:39:59|28657.3
15:40:00|28657.3
15:40:00|28657.3
15:40:01|28659.45
15:40:02|28659.47
15:40:04|28662.51
15:40:05|28662.5
15:40:06|28662.51
15:40:07|28662.5
15:40:08|28662.51
15:40:09|28662.5
15:40:10|28662.5
15:40:11|28662.51
15:40:12|28666.56
15:40:13|28666.63
15:40:14|28666.62
15:40:15|28666.62
15:40:16|28666.62
15:40:17|28668.69
15:40:18|28668.7
15:40:19|28668.69
15:40:20|28668.69
15:40:21|28668.69
15:40:22|28668.69
15:40:23|28668.69
15:40:24|28668.69
15:40:25|28668.69
15:40:26|28668.69
15:40:27|28668.7
15:40:28|28668.7
15:40:29|28668.69
15:40:30|28668.69
15:40:31|28668.7
15:40:32|28668.7
15:40:33|28668.69
15:40:34|28668.69
15:40:35|28671.63
15:40:36|28671.63
15:40:37|28671.63
15:40:39|28671.64
15:40:40|28671.64
15:40:41|28671.64
15:40:42|28671.64
15:40:43|28671.63
15:40:44|28671.63
15:40:45|28669.15
15:40:46|28669.15
15:40:47|28669.15
15:40:48|28668.73
15:40:49|28668.69
15:40:50|28668.7
15:40:51|28668.69
15:40:52|28668.69
15:40:53|28668.7
15:40:54|28668.69
15:40:55|28668.7
15:40:56|28668.7
15:40:57|28668.69
15:40:58|28668.7
15:40:59|28668.69
15:41:00|28668.69
15:41:01|28668.7
15:41:02|28662.56
15:41:04|28662.57
15:41:04|28662.56
15:41:05|28662.56
15:41:06|28662.57
15:41:07|28662.56
15:41:08|28664.23
15:41:09|28664.83
15:41:10|28666.37
15:41:11|28666.37
15:41:12|28666.37
15:41:14|28666.37
15:41:15|28668.49
15:41:15|28668.49
15:41:16|28672.7
15:41:18|28672.7
15:41:19|28672.7
15:41:20|28672.7
15:41:20|28672.7
15:41:21|28672.7
15:41:23|28672.7
15:41:24|28672.64
15:41:25|28672.65
15:41:26|28672.64
15:41:27|28672.64
15:41:28|28672.65
15:41:29|28672.65
15:41:29|28672.65
15:41:31|28672.64
15:41:32|28672.65
15:41:33|28672.64
15:41:34|28672.65
15:41:35|28672.65
15:41:35|28672.64
15:41:36|28672.64
15:41:37|28672.65
15:41:39|28662.48
15:41:40|28662.49
15:41:42|28662.49
15:41:42|28662.49
15:41:43|28662.49
15:41:45|28664.55
15:41:46|28664.55
15:41:47|28666.23
15:41:48|28666.23
15:41:49|28666.24
15:41:51|28669.39
15:41:51|28672.27
15:41:52|28672.26
15:41:53|28672.27
15:41:54|28672.27
15:41:55|28669.53
15:41:56|28669.53
15:41:58|28669.53
15:41:59|28669.53
15:41:59|28670.08
15:42:00|28670.07
15:42:01|28670.08
15:42:03|28670.08
15:42:03|28671.54
15:42:04|28670.09
15:42:06|28669.55
15:42:06|28669.54
15:42:07|28669.54
15:42:09|28669.54
15:42:09|28669.54
15:42:11|28665.07
15:42:12|28662.35
15:42:12|28662.35
15:42:13|28662.36
15:42:14|28662.35
15:42:15|28660.
15:42:16|28660.
15:42:18|28657.47
15:42:19|28656.24
15:42:19|28655.
15:42:20|28655.01
15:42:22|28655.
15:42:22|28655.
15:42:24|28655.
15:42:24|28655.01
15:42:25|28655.
15:42:26|28655.
15:42:27|28655.01
15:42:28|28655.
15:42:30|28654.18
15:42:30|28654.17
15:42:32|28654.17
15:42:33|28654.17
15:42:33|28661.06
15:42:34|28661.07
15:42:35|28664.77
15:42:37|28664.76
15:42:37|28664.76
15:42:38|28664.77
15:42:40|28664.77
15:42:40|28668.08
15:42:41|28668.08
15:42:43|28668.09
15:42:44|28671.7
15:42:46|28674.72
15:42:46|28674.73
15:42:48|28674.72
15:42:48|28674.73
15:42:49|28674.72
15:42:50|28674.72
15:42:51|28681.97
15:42:52|28681.98
15:42:53|28681.98
15:42:55|28681.98
15:42:55|28681.97
15:42:57|28681.17
15:42:58|28681.18
15:42:59|28681.18
15:43:00|28681.97
15:43:01|28681.98
15:43:02|28681.98
15:43:03|28681.98
15:43:04|28681.99
15:43:05|28681.98
15:43:06|28681.99
15:43:07|28681.98
15:43:08|28681.29
15:43:09|28681.29
15:43:10|28681.28
15:43:11|28681.29
15:43:12|28681.29
15:43:13|28681.29
15:43:14|28681.29
15:43:15|28681.28
15:43:16|28681.29
15:43:17|28681.29
15:43:18|28681.29
15:43:19|28684.99
15:43:20|28684.99
15:43:21|28684.99
15:43:22|28684.99
15:43:23|28692.08
15:43:24|28692.09
15:43:25|28692.08
15:43:26|28692.09
15:43:27|28694.53
15:43:28|28698.31
15:43:29|28698.31
15:43:31|28698.31
15:43:32|28698.32
15:43:33|28707.68
15:43:33|28707.68
15:43:34|28705.61
15:43:36|28708.25
15:43:36|28708.72
15:43:38|28708.73
15:43:39|28713.46
15:43:40|28713.46
15:43:40|28714.18
15:43:42|28717.93
15:43:43|28717.93
15:43:44|28726.34
15:43:46|28723.77
15:43:46|28723.77
15:43:47|28723.78
15:43:49|28723.77
15:43:50|28723.77
15:43:51|28727.8
15:43:52|28735.
15:43:53|28730.56
15:43:53|28730.01
15:43:55|28725.01
15:43:56|28725.01
15:43:57|28725.
15:43:58|28723.78
15:43:59|28717.65
15:43:59|28717.65
15:44:01|28723.57
15:44:02|28723.57
15:44:03|28723.57
15:44:03|28724.01
15:44:04|28728.8
15:44:06|28728.77
15:44:07|28731.1
15:44:08|28732.16
15:44:09|28732.18
15:44:10|28736.23
15:44:11|28736.23
15:44:12|28733.06
15:44:13|28731.2
15:44:14|28734.12
15:44:15|28730.69
15:44:16|28726.58
15:44:17|28726.57
15:44:18|28730.03
15:44:19|28728.58
15:44:21|28727.35
15:44:21|28727.34
15:44:22|28729.56
15:44:24|28729.57
15:44:24|28735.
15:44:25|28735.93
15:44:26|28735.92
15:44:27|28735.93
15:44:28|28737.28
15:44:30|28737.29
15:44:30|28737.29
15:44:31|28746.38
15:44:33|28747.66
15:44:33|28747.65
15:44:35|28747.66
15:44:35|28740.01
15:44:36|28731.94
15:44:38|28731.04
15:44:38|28730.
15:44:39|28730.
15:44:40|28729.76
15:44:42|28725.01
15:44:42|28724.12
15:44:43|28721.06
15:44:45|28720.92
15:44:46|28720.92
15:44:47|28720.91
15:44:48|28720.91
15:44:49|28720.04
15:44:50|28720.01
15:44:51|28720.01
15:44:52|28720.01
15:44:53|28720.01
15:44:54|28720.01
15:44:55|28720.
15:44:56|28715.24
15:44:57|28712.31
15:44:58|28712.82
15:45:00|28712.82
15:45:00|28716.05
15:45:01|28715.31
15:45:03|28715.31
15:45:04|28715.32
15:45:05|28715.31
15:45:06|28718.19
15:45:07|28724.43
15:45:08|28724.42
15:45:09|28724.43
15:45:10|28725.
15:45:11|28733.38
15:45:12|28734.82
15:45:13|28736.58
15:45:14|28738.82
15:45:15|28738.82
15:45:16|28743.76
15:45:17|28743.75
15:45:18|28743.76
15:45:19|28747.41
15:45:20|28747.54
15:45:21|28747.54
15:45:22|28747.55
15:45:23|28744.85
15:45:24|28744.86
15:45:25|28744.85
15:45:26|28747.66
15:45:27|28749.99
15:45:28|28749.99
15:45:29|28750.
15:45:30|28749.99
15:45:31|28749.99
15:45:32|28747.65
15:45:33|28747.66
15:45:34|28749.99
15:45:35|28749.99
15:45:36|28750.
15:45:37|28755.
15:45:38|28745.62
15:45:39|28745.
15:45:40|28740.01
15:45:41|28735.
15:45:42|28735.
15:45:43|28739.5
15:45:44|28744.99
15:45:46|28744.99
15:45:46|28744.99
15:45:47|28743.49
15:45:48|28739.72
15:45:49|28738.32
15:45:50|28742.49
15:45:51|28742.5
15:45:52|28742.49
15:45:53|28742.5
15:45:54|28743.49
15:45:55|28751.46
15:45:56|28751.46
15:45:57|28747.31
15:45:58|28742.86
15:45:59|28739.
15:46:00|28738.82
15:46:01|28742.51
15:46:02|28744.99
15:46:03|28749.19
15:46:04|28749.19
15:46:05|28749.19
15:46:06|28741.24
15:46:07|28736.27
15:46:08|28742.38
15:46:09|28742.37
15:46:10|28743.81
15:46:11|28747.18
15:46:12|28752.93
15:46:13|28752.93
15:46:14|28758.61
15:46:15|28759.6
15:46:16|28759.61
15:46:17|28759.05
15:46:18|28757.59
15:46:20|28757.6
15:46:20|28757.59
15:46:21|28757.59
15:46:22|28757.59
15:46:23|28756.69
15:46:24|28754.33
15:46:25|28754.34
15:46:26|28752.82
15:46:27|28752.81
15:46:28|28752.81
15:46:29|28752.81
15:46:30|28752.82
15:46:31|28756.41
15:46:32|28756.42
15:46:33|28756.41
15:46:34|28756.42
15:46:35|28756.41
15:46:36|28756.41
15:46:37|28756.42
15:46:38|28756.42
15:46:39|28756.41
15:46:40|28756.41
15:46:41|28756.41
15:46:42|28756.41
15:46:43|28756.42
15:46:44|28759.3
15:46:45|28759.59
15:46:46|28759.59
15:46:47|28759.99
15:46:49|28762.33
15:46:50|28762.33
15:46:50|28762.33
15:46:52|28762.34
15:46:53|28761.2
15:46:54|28758.13
15:46:55|28758.13
15:46:56|28758.14
15:46:57|28755.44
15:46:58|28754.31
15:46:59|28757.89
15:47:00|28757.88
15:47:01|28759.99
15:47:02|28759.99
15:47:03|28759.99
15:47:04|28759.99
15:47:05|28761.1
15:47:06|28761.11
15:47:07|28761.11
15:47:08|28758.8
15:47:09|28756.78
15:47:10|28755.
15:47:11|28755.
15:47:12|28752.83
15:47:13|28748.49
15:47:14|28748.44
15:47:15|28748.43
15:47:16|28748.43
15:47:17|28748.44
15:47:18|28747.32
15:47:19|28747.32
15:47:20|28747.31
15:47:21|28747.32
15:47:22|28753.71
15:47:23|28753.8
15:47:24|28753.8
15:47:25|28754.99
15:47:26|28758.22
15:47:27|28758.23
15:47:28|28758.22
15:47:29|28761.1
15:47:30|28761.11
15:47:31|28761.1
15:47:32|28758.63
15:47:33|28758.19
15:47:34|28756.75
15:47:35|28755.36
15:47:36|28755.36
15:47:37|28755.36
15:47:38|28755.35
15:47:39|28755.35
15:47:40|28755.36
15:47:41|28755.35
15:47:42|28751.72
15:47:43|28747.47
15:47:45|28749.8
15:47:45|28757.11
15:47:46|28757.1
15:47:48|28757.1
15:47:48|28757.1
15:47:50|28757.11
15:47:51|28757.23
15:47:52|28760.
15:47:53|28760.
15:47:55|28759.99
15:47:55|28759.99
15:47:57|28757.1
15:47:57|28757.1
15:47:59|28757.11
15:48:00|28752.72
15:48:00|28752.72
15:48:01|28750.25
15:48:03|28752.38
15:48:04|28752.38
15:48:05|28752.38
15:48:06|28757.07
15:48:07|28757.11
15:48:08|28759.79
15:48:09|28759.79
15:48:10|28759.78
15:48:11|28759.79
15:48:12|28759.79
15:48:13|28759.29
15:48:14|28757.98
15:48:15|28757.97
15:48:17|28757.1
15:48:18|28753.52
15:48:19|28753.52
15:48:20|28753.52
15:48:21|28753.52
15:48:22|28753.51
15:48:23|28753.51
15:48:24|28757.1
15:48:25|28757.1
15:48:26|28755.68
15:48:27|28751.54
15:48:28|28750.24
15:48:29|28750.23
15:48:30|28750.24
15:48:31|28750.01
15:48:32|28750.01
15:48:33|28750.01
15:48:34|28745.01
15:48:35|28745.
15:48:36|28740.
15:48:37|28736.2
15:48:38|28736.21
15:48:39|28735.04
15:48:40|28732.4
15:48:41|28726.87
15:48:42|28725.01
15:48:43|28718.64
15:48:44|28717.47
15:48:45|28715.31
15:48:46|28715.32
15:48:48|28715.31
15:48:48|28715.32
15:48:49|28716.9
15:48:50|28716.9
15:48:52|28716.9
15:48:53|28722.07
15:48:54|28723.48
15:48:55|28725.71
15:48:56|28725.71
15:48:57|28725.71
15:48:58|28725.72
15:49:01|28725.71
15:49:02|28727.89
15:49:03|28736.25
15:49:03|28734.73
15:49:05|28729.77
15:49:06|28725.
15:49:06|28722.61
15:49:07|28722.62
15:49:09|28726.82
15:49:10|28726.81
15:49:11|28729.58
15:49:11|28729.99
15:49:13|28726.91
15:49:14|28722.95
15:49:15|28723.92
15:49:15|28723.92
15:49:17|28723.92
15:49:18|28723.92
15:49:18|28723.92
15:49:20|28723.92
15:49:22|28726.43
15:49:23|28726.43
15:49:24|28729.87
15:49:25|28729.87
15:49:26|28729.88
15:49:27|28729.93
15:49:28|28734.84
15:49:29|28734.85
15:49:30|28734.84
15:49:31|28734.84
15:49:32|28734.84
15:49:33|28736.23
15:49:34|28738.14
15:49:35|28738.13
15:49:36|28740.
15:49:37|28739.99
15:49:38|28739.99
15:49:39|28739.99
15:49:40|28740.
15:49:41|28740.
15:49:42|28739.99
15:49:43|28741.5
15:49:44|28741.92
15:49:45|28741.92
15:49:46|28741.92
15:49:47|28741.92
15:49:48|28741.92
15:49:50|28741.93
15:49:50|28741.93
15:49:51|28741.93
15:49:53|28741.93
15:49:54|28741.93
15:49:55|28741.93
15:49:56|28741.93
15:49:57|28741.92
15:49:58|28741.93
15:49:59|28732.59
15:50:00|28732.59
15:50:01|28725.2
15:50:02|28719.26
15:50:03|28719.26
15:50:04|28721.5
15:50:05|28721.5
15:50:06|28721.5
15:50:07|28721.49
15:50:08|28715.38
15:50:09|28715.33
15:50:10|28710.39
15:50:11|28704.52
15:50:12|28704.51
15:50:13|28700.01
15:50:14|28696.88
15:50:15|28696.93
15:50:16|28700.15
15:50:17|28695.94
15:50:18|28695.58
15:50:19|28698.99
15:50:20|28701.63
15:50:21|28704.99
15:50:22|28705.
15:50:23|28707.58
15:50:24|28707.59
15:50:25|28707.58
15:50:26|28706.15
15:50:27|28701.86
15:50:28|28701.85
15:50:29|28701.86
15:50:30|28701.85
15:50:31|28701.85
15:50:32|28701.85
15:50:33|28701.86
15:50:34|28706.12
15:50:35|28706.12
15:50:36|28706.12
15:50:37|28710.
15:50:38|28709.99
15:50:39|28710.
15:50:40|28710.
15:50:41|28705.63
15:50:42|28705.63
15:50:43|28705.64
15:50:44|28705.63
15:50:45|28705.28
15:50:46|28705.28
15:50:47|28703.91
15:50:48|28699.16
15:50:50|28696.34
15:50:52|28699.86
15:50:53|28697.19
15:50:54|28696.34
15:50:55|28695.01
15:50:56|28695.
15:50:57|28690.11
15:50:58|28692.73
15:50:59|28691.16
15:51:00|28686.22
15:51:00|28685.86
15:51:01|28689.42
15:51:03|28689.43
15:51:04|28690.61
15:51:05|28690.61
15:51:06|28696.3
15:51:07|28697.87
15:51:08|28697.87
15:51:09|28697.87
15:51:10|28697.86
15:51:11|28697.86
15:51:12|28694.64
15:51:12|28692.99
15:51:14|28689.18
15:51:14|28690.88
15:51:16|28692.73
15:51:17|28694.37
15:51:17|28693.03
15:51:19|28693.03
15:51:20|28692.5
15:51:21|28692.5
15:51:22|28692.5
15:51:23|28694.65
15:51:24|28696.03
15:51:25|28693.05
15:51:26|28690.
15:51:27|28687.6
15:51:28|28687.6
15:51:29|28687.61
15:51:30|28687.6
15:51:31|28687.6
15:51:32|28687.61
15:51:33|28688.91
15:51:34|28688.91
15:51:35|28688.9
15:51:36|28691.63
15:51:37|28691.62
15:51:38|28691.62
15:51:39|28695.
15:51:40|28694.99
15:51:41|28695.
15:51:42|28691.63
15:51:43|28691.62
15:51:44|28687.21
15:51:45|28687.21
15:51:46|28687.22
15:51:47|28687.21
15:51:48|28687.21
15:51:49|28688.3
15:51:50|28689.59
15:51:52|28693.03
15:51:55|28696.04
15:51:56|28697.34
15:51:57|28697.33
15:51:58|28697.33
15:51:59|28699.99
15:52:00|28700.
15:52:01|28702.07
15:52:02|28702.07
15:52:03|28702.08
15:52:04|28698.55
15:52:05|28695.
15:52:06|28695.
15:52:07|28695.95
15:52:08|28695.99
15:52:10|28695.99
15:52:10|28695.99
15:52:11|28697.24
15:52:13|28698.83
15:52:14|28698.83
15:52:15|28698.84
15:52:16|28698.84
15:52:16|28698.84
15:52:18|28702.08
15:52:19|28702.07
15:52:20|28704.27
15:52:21|28704.3
15:52:22|28704.99
15:52:23|28705.
15:52:24|28704.99
15:52:25|28705.
15:52:26|28704.99
15:52:27|28710.
15:52:29|28709.99
15:52:29|28710.
15:52:30|28707.67
15:52:32|28707.67
15:52:32|28707.66
15:52:34|28707.66
15:52:34|28707.66
15:52:35|28707.66
15:52:36|28707.66
15:52:38|28709.5
15:52:39|28709.5
15:52:39|28709.33
15:52:40|28709.32
15:52:42|28709.33
15:52:42|28709.32
15:52:43|28709.32
15:52:45|28709.32
15:52:45|28709.32
15:52:46|28709.32
15:52:48|28706.96
15:52:48|28706.85
15:52:50|28706.84
15:52:50|28706.85
15:52:52|28706.85
15:52:54|28706.84
15:52:55|28708.11
15:52:56|28708.61
15:52:56|28710.
15:52:58|28710.
15:52:59|28709.99
15:53:01|28706.84
15:53:01|28701.05
15:53:02|28697.4
15:53:03|28697.4
15:53:04|28697.4
15:53:05|28697.4
15:53:06|28699.59
15:53:07|28704.04
15:53:08|28705.62
15:53:09|28705.61
15:53:10|28705.61
15:53:11|28705.61
15:53:12|28705.62
15:53:13|28705.62
15:53:14|28708.95
15:53:15|28708.95
15:53:16|28708.94
15:53:17|28708.94
15:53:19|28708.93
15:53:19|28706.44
15:53:20|28698.82
15:53:22|28698.74
15:53:23|28698.73
15:53:23|28698.74
15:53:24|28698.73
15:53:26|28698.73
15:53:27|28698.74
15:53:27|28702.03
15:53:29|28702.1
15:53:29|28702.1
15:53:30|28702.09
15:53:32|28702.1
15:53:33|28702.09
15:53:34|28702.1
15:53:35|28702.09
15:53:35|28702.09
15:53:37|28699.15
15:53:37|28695.68
15:53:38|28695.64
15:53:39|28695.64
15:53:40|28695.63
15:53:41|28698.26
15:53:43|28698.27
15:53:44|28698.27
15:53:45|28698.27
15:53:46|28698.26
15:53:46|28698.26
15:53:48|28698.26
15:53:49|28698.26
15:53:50|28687.92
15:53:51|28687.02
15:53:52|28687.03
15:53:53|28687.02
15:53:54|28685.07
15:53:55|28681.36
15:53:56|28676.71
15:53:57|28675.43
15:53:58|28676.59
15:53:59|28677.12
15:54:01|28677.58
15:54:01|28677.45
15:54:02|28679.52
15:54:03|28679.53
15:54:05|28679.53
15:54:06|28679.52
15:54:06|28681.53
15:54:08|28681.53
15:54:09|28681.54
15:54:09|28681.53
15:54:11|28681.53
15:54:12|28681.54
15:54:13|28681.53
15:54:14|28681.54
15:54:15|28681.53
15:54:16|28681.53
15:54:17|28681.53
15:54:18|28681.53
15:54:19|28681.54
15:54:20|28684.43
15:54:21|28684.44
15:54:22|28684.44
15:54:23|28684.43
15:54:24|28684.44
15:54:25|28684.43
15:54:26|28684.43
15:54:27|28684.43
15:54:28|28687.02
15:54:29|28691.9
15:54:30|28691.89
15:54:32|28691.89
15:54:33|28691.89
15:54:34|28691.89
15:54:35|28691.89
15:54:36|28691.9
15:54:37|28691.89
15:54:38|28691.89
15:54:41|28691.9
15:54:42|28691.89
15:54:42|28688.53
15:54:43|28688.44
15:54:44|28688.43
15:54:45|28688.44
15:54:47|28688.44
15:54:48|28688.43
15:54:49|28684.56
15:54:50|28684.57
15:54:50|28684.56
15:54:52|28684.56
15:54:53|28684.56
15:54:54|28684.57
15:54:55|28684.56
15:54:56|28683.75
15:54:57|28683.74
15:54:59|28684.57
15:54:59|28684.58
15:55:01|28684.58
15:55:01|28684.58
15:55:03|28688.43
15:55:03|28688.44
15:55:05|28688.44
15:55:06|28688.44
15:55:07|28689.99
15:55:08|28694.17
15:55:09|28694.22
15:55:11|28694.22
15:55:12|28694.22
15:55:13|28694.23
15:55:14|28694.22
15:55:15|28690.5
15:55:16|28686.74
15:55:17|28685.01
15:55:18|28684.37
15:55:19|28684.37
15:55:20|28685.06
15:55:21|28686.34
15:55:22|28689.43
15:55:23|28689.43
15:55:24|28692.75
15:55:25|28693.02
15:55:26|28693.03
15:55:27|28693.03
15:55:28|28692.87
15:55:29|28692.86
15:55:30|28692.82
15:55:31|28692.82
15:55:32|28690.86
15:55:33|28690.87
15:55:34|28690.87
15:55:35|28690.86
15:55:36|28693.03
15:55:37|28693.03
15:55:38|28693.02
15:55:39|28693.02
15:55:40|28693.02
15:55:41|28693.02
15:55:42|28693.02
15:55:44|28694.99
15:55:45|28695.
15:55:46|28694.99
15:55:47|28695.
15:55:48|28701.92
15:55:49|28703.49
15:55:50|28703.49
15:55:51|28697.82
15:55:52|28697.82
15:55:53|28695.13
15:55:54|28695.01
15:55:56|28693.03
15:55:57|28691.46
15:55:58|28691.4
15:55:58|28691.4
15:56:00|28691.39
15:56:01|28690.03
15:56:02|28690.
15:56:02|28690.01
15:56:04|28690.01
15:56:05|28690.
15:56:06|28690.
15:56:07|28690.01
15:56:08|28690.01
15:56:09|28690.01
15:56:10|28689.93
15:56:11|28685.
15:56:12|28685.
15:56:13|28685.
15:56:14|28685.01
15:56:15|28685.01
15:56:16|28685.01
15:56:17|28685.
15:56:18|28685.01
15:56:19|28687.04
15:56:20|28685.01
15:56:21|28685.01
15:56:22|28685.01
15:56:23|28685.02
15:56:24|28685.02
15:56:25|28685.02
15:56:26|28685.01
15:56:27|28685.01
15:56:28|28685.01
15:56:29|28685.02
15:56:30|28685.01
15:56:31|28682.21
15:56:32|28680.54
15:56:33|28680.54
15:56:34|28680.54
15:56:35|28680.54
15:56:37|28680.54
15:56:37|28680.55
15:56:38|28680.55
15:56:39|28680.55
15:56:40|28683.28
15:56:42|28683.27
15:56:42|28683.27
15:56:43|28685.
15:56:44|28684.99
15:56:45|28685.
15:56:46|28687.3
15:56:49|28687.3
15:56:49|28687.31
15:56:51|28687.3
15:56:51|28687.3
15:56:52|28687.31
15:56:54|28687.3
15:56:55|28687.3
15:56:55|28683.6
15:56:57|28683.61
15:56:58|28683.61
15:56:59|28683.6
15:57:00|28683.61
15:57:01|28683.6
15:57:02|28685.15
15:57:03|28685.33
15:57:05|28685.5
15:57:06|28687.31
15:57:07|28687.31
15:57:08|28689.38
15:57:09|28689.39
15:57:10|28689.38
15:57:11|28689.39
15:57:12|28689.38
15:57:13|28689.38
15:57:14|28707.31
15:57:15|28705.66
15:57:16|28705.09
15:57:17|28705.08
15:57:18|28704.58
15:57:19|28689.39
15:57:20|28689.38
15:57:22|28689.38
15:57:22|28689.38
15:57:24|28689.39
15:57:25|28689.38
15:57:26|28689.38
15:57:27|28689.39
15:57:27|28689.39
15:57:29|28689.38
15:57:30|28689.38
15:57:31|28687.4
15:57:32|28687.31
15:57:33|28687.32
15:57:34|28687.31
15:57:35|28687.31
15:57:36|28687.32
15:57:37|28687.32
15:57:38|28687.31
15:57:39|28685.66
15:57:40|28685.66
15:57:41|28685.6
15:57:42|28685.61
15:57:43|28685.61
15:57:44|28685.61
15:57:45|28685.6
15:57:46|28685.61
15:57:47|28684.01
15:57:48|28684.01
15:57:49|28684.
15:57:50|28684.
15:57:51|28684.01
15:57:52|28684.01
15:57:53|28684.
15:57:54|28684.
15:57:55|28680.
15:57:56|28680.01
15:57:58|28680.01
15:57:59|28680.
15:58:00|28680.01
15:58:01|28680.01
15:58:02|28680.01
15:58:03|28680.01
15:58:04|28680.
15:58:06|28680.01
15:58:06|28680.
15:58:07|28680.01
15:58:08|28680.
15:58:09|28680.
15:58:10|28680.
15:58:11|28680.01
15:58:12|28680.01
15:58:13|28680.01
15:58:14|28680.
15:58:15|28680.
15:58:16|28676.01
15:58:17|28676.01
15:58:18|28676.01
15:58:19|28676.01
15:58:20|28676.
15:58:21|28676.01
15:58:23|28676.
15:58:23|28676.
15:58:25|28676.
15:58:25|28676.01
15:58:27|28676.
15:58:28|28676.01
15:58:29|28676.58
15:58:30|28679.87
15:58:30|28679.88
15:58:32|28679.88
15:58:33|28676.59
15:58:34|28676.12
15:58:35|28676.12
15:58:36|28676.
15:58:37|28676.01
15:58:39|28676.01
15:58:39|28676.01
15:58:40|28676.
15:58:42|28676.01
15:58:43|28676.01
15:58:44|28676.01
15:58:44|28676.01
15:58:45|28676.01
15:58:47|28676.01
15:58:47|28676.
15:58:49|28676.
15:58:49|28676.01
15:58:50|28676.01
15:58:51|28676.
15:58:52|28676.01
15:58:53|28676.01
15:58:54|28676.
15:58:55|28676.
15:58:56|28676.
15:58:57|28676.01
15:58:58|28676.
15:59:01|28676.
15:59:02|28676.01
15:59:03|28676.
15:59:04|28682.78
15:59:05|28682.79
15:59:06|28682.78
15:59:07|28682.79
15:59:08|28682.78
15:59:09|28682.78
15:59:10|28682.78
15:59:12|28682.79
15:59:13|28682.79
15:59:14|28690.
15:59:14|28691.43
15:59:16|28691.42
15:59:17|28691.42
15:59:18|28693.11
15:59:19|28698.9
15:59:19|28698.9
15:59:21|28698.9
15:59:21|28698.91
15:59:23|28698.9
15:59:24|28698.9
15:59:25|28698.9
15:59:26|28698.91
15:59:26|28698.9
15:59:28|28698.91
15:59:28|28698.9
15:59:30|28691.11
15:59:30|28691.11
15:59:32|28691.11
15:59:33|28691.12
15:59:34|28691.11
15:59:35|28691.11
15:59:36|28690.01
15:59:36|28685.
15:59:37|28682.73
15:59:39|28682.73
15:59:40|28682.73
15:59:41|28682.73
15:59:42|28682.62
15:59:43|28682.62
15:59:44|28682.6
15:59:45|28682.6
15:59:46|28682.6
15:59:47|28680.81
15:59:48|28680.81
15:59:49|28680.73
15:59:50|28680.71
15:59:51|28680.72
15:59:52|28680.71
15:59:53|28680.72
15:59:54|28680.09
15:59:55|28680.09
15:59:56|28680.09
15:59:57|28680.09
15:59:58|28680.09
16:00:00|28680.09
16:00:01|28680.1
16:00:02|28680.09
16:00:04|28680.1
16:00:05|28670.7
16:00:06|28673.26
16:00:07|28672.29
16:00:08|28670.36
16:00:09|28664.54
16:00:10|28663.04
16:00:11|28658.64
16:00:12|28655.
16:00:13|28655.
16:00:14|28655.01
16:00:16|28671.41
16:00:17|28679.98
16:00:19|28679.99
16:00:19|28687.61
16:00:20|28687.6
16:00:21|28687.6
16:00:22|28687.61
16:00:23|28687.61
16:00:24|28687.61
16:00:25|28694.5
16:00:26|28694.5
16:00:27|28694.51
16:00:28|28698.43
16:00:29|28698.43
16:00:30|28698.42
16:00:32|28698.43
16:00:33|28698.42
16:00:34|28695.57
16:00:35|28695.57
16:00:35|28695.56
16:00:38|28697.63
16:00:38|28699.99
16:00:40|28700.
16:00:41|28700.
16:00:42|28708.62
16:00:43|28708.63
16:00:44|28715.01
16:00:45|28710.25
16:00:46|28711.33
16:00:47|28707.45
16:00:48|28705.01
16:00:49|28706.29
16:00:50|28708.09
16:00:51|28705.01
16:00:52|28701.74
16:00:53|28701.73
16:00:54|28701.74
16:00:55|28701.73
16:00:56|28696.88
16:00:57|28700.22
16:00:58|28695.56
16:00:59|28691.63
16:01:00|28690.01
16:01:02|28687.48
16:01:02|28704.73
16:01:03|28706.93
16:01:05|28706.93
16:01:06|28704.74
16:01:07|28704.74
16:01:08|28706.23
16:01:09|28705.66
16:01:10|28705.65
16:01:11|28705.66
16:01:12|28705.66
16:01:13|28705.66
16:01:14|28705.33
16:01:15|28703.76
16:01:16|28703.76
16:01:17|28703.75
16:01:18|28702.68
16:01:19|28707.1
16:01:20|28709.96
16:01:21|28709.99
16:01:22|28713.67
16:01:23|28713.66
16:01:24|28713.22
16:01:25|28713.23
16:01:26|28713.84
16:01:27|28713.87
16:01:28|28713.87
16:01:29|28713.87
16:01:30|28713.87
16:01:31|28708.99
16:01:32|28706.51
16:01:33|28710.19
16:01:34|28710.19
16:01:35|28714.1
16:01:36|28714.1
16:01:37|28714.11
16:01:38|28714.11
16:01:39|28714.1
16:01:40|28710.95
16:01:41|28710.96
16:01:42|28710.95
16:01:43|28710.96
16:01:44|28713.9
16:01:45|28713.9
16:01:46|28713.89
16:01:47|28713.9
16:01:48|28713.89
16:01:49|28713.89
16:01:50|28713.9
16:01:51|28717.13
16:01:52|28717.14
16:01:53|28726.9
16:01:54|28725.13
16:01:55|28729.06
16:01:56|28730.35
16:01:57|28730.35
16:01:58|28732.39
16:01:59|28735.
16:02:01|28735.
16:02:02|28734.99
16:02:04|28727.44
16:02:04|28727.44
16:02:05|28725.01
16:02:06|28723.93
16:02:08|28719.57
16:02:08|28719.56
16:02:10|28719.56
16:02:11|28720.4
16:02:12|28719.05
16:02:13|28716.08
16:02:14|28721.22
16:02:15|28724.74
16:02:16|28724.99
16:02:17|28732.05
16:02:18|28734.13
16:02:19|28736.89
16:02:20|28736.88
16:02:21|28736.89
16:02:23|28739.23
16:02:24|28739.99
16:02:24|28740.
16:02:25|28739.99
16:02:27|28739.51
16:02:27|28739.5
16:02:28|28736.89
16:02:29|28736.88
16:02:30|28736.88
16:02:31|28736.89
16:02:32|28736.89
16:02:33|28735.
16:02:35|28735.
16:02:35|28735.
16:02:36|28735.01
16:02:37|28735.01
16:02:38|28739.98
16:02:40|28740.
16:02:41|28739.99
16:02:42|28739.99
16:02:43|28741.88
16:02:44|28741.92
16:02:45|28741.93
16:02:46|28741.93
16:02:47|28744.63
16:02:48|28744.63
16:02:49|28744.62
16:02:50|28743.67
16:02:51|28743.67
16:02:52|28743.67
16:02:53|28743.68
16:02:54|28741.92
16:02:55|28737.34
16:02:56|28737.33
16:02:57|28742.52
16:02:58|28744.28
16:02:59|28742.83
16:03:00|28741.07
16:03:01|28741.02
16:03:03|28741.03
16:03:03|28741.03
16:03:05|28741.02
16:03:06|28741.02
16:03:07|28741.02
16:03:08|28741.02
16:03:08|28741.03
16:03:10|28744.63
16:03:10|28744.63
16:03:12|28749.99
16:03:13|28752.88
16:03:15|28754.33
16:03:16|28757.15
16:03:17|28757.15
16:03:17|28757.16
16:03:19|28753.9
16:03:19|28753.91
16:03:20|28753.9
16:03:22|28753.91
16:03:23|28757.07
16:03:24|28759.78
16:03:25|28761.1
16:03:26|28761.11
16:03:27|28758.38
16:03:28|28758.37
16:03:29|28757.79
16:03:30|28755.15
16:03:31|28755.
16:03:32|28755.01
16:03:33|28761.1
16:03:34|28761.1
16:03:35|28761.1
16:03:36|28760.43
16:03:37|28751.79
16:03:38|28751.79
16:03:39|28751.8
16:03:40|28759.31
16:03:41|28759.47
16:03:42|28759.47
16:03:43|28757.71
16:03:44|28757.72
16:03:45|28754.26
16:03:46|28751.8
16:03:48|28750.77
16:03:49|28757.14
16:03:50|28757.13
16:03:51|28757.14
16:03:52|28757.13
16:03:53|28757.14
16:03:54|28757.14
16:03:55|28749.37
16:03:56|28749.36
16:03:57|28745.98
16:03:58|28745.98
16:03:59|28745.98
16:04:00|28745.99
16:04:01|28742.03
16:04:02|28743.78
16:04:04|28751.37
16:04:05|28751.38
16:04:06|28751.1
16:04:06|28747.24
16:04:08|28747.25
16:04:09|28748.81
16:04:10|28750.23
16:04:11|28752.8
16:04:13|28749.11
16:04:14|28749.1
16:04:15|28746.83
16:04:16|28746.82
16:04:16|28748.93
16:04:17|28751.9
16:04:19|28754.99
16:04:20|28751.03
16:04:21|28751.03
16:04:22|28751.03
16:04:23|28752.8
16:04:24|28753.57
16:04:25|28753.56
16:04:26|28755.3
16:04:27|28756.4
16:04:28|28756.4
16:04:29|28753.28
16:04:30|28753.29
16:04:31|28752.8
16:04:32|28751.03
16:04:33|28751.02
16:04:34|28751.03
16:04:36|28753.67
16:04:36|28757.14
16:04:37|28757.13
16:04:38|28757.13
16:04:39|28757.14
16:04:41|28757.14
16:04:41|28757.14
16:04:43|28760.
16:04:44|28761.61
16:04:44|28760.
16:04:45|28759.88
16:04:46|28759.89
16:04:48|28757.14
16:04:48|28755.01
16:04:49|28755.01
16:04:51|28755.
16:04:52|28751.75
16:04:52|28751.74
16:04:54|28751.74
16:04:55|28750.01
16:04:56|28750.01
16:04:57|28743.11
16:04:58|28743.1
16:04:58|28743.1
16:05:00|28743.11
16:05:01|28740.93
16:05:02|28740.94
16:05:02|28747.65
16:05:04|28747.65
16:05:05|28747.64
16:05:06|28747.65
16:05:07|28747.64
16:05:08|28747.65
16:05:09|28747.64
16:05:11|28747.64
16:05:12|28746.58
16:05:12|28746.58
16:05:13|28743.28
16:05:15|28743.13
16:05:15|28743.12
16:05:17|28743.12
16:05:18|28743.12
16:05:18|28743.11
16:05:20|28743.11
16:05:20|28743.11
16:05:21|28737.14
16:05:23|28735.01
16:05:24|28730.
16:05:25|28721.05
16:05:26|28714.37
16:05:27|28714.37
16:05:28|28714.36
16:05:29|28714.28
16:05:30|28710.25
16:05:31|28707.21
16:05:32|28707.21
16:05:33|28707.21
16:05:34|28707.22
16:05:35|28707.21
16:05:36|28707.16
16:05:37|28705.31
16:05:38|28705.31
16:05:39|28705.31
16:05:40|28705.31
16:05:41|28705.32
16:05:42|28705.31
16:05:43|28705.32
16:05:44|28705.32
16:05:45|28705.31
16:05:46|28705.32
16:05:47|28705.32
16:05:48|28708.85
16:05:49|28709.57
16:05:50|28712.96
16:05:51|28712.96
16:05:52|28712.97
16:05:53|28712.96
16:05:54|28718.91
16:05:55|28718.92
16:05:56|28718.91
16:05:57|28718.92
16:05:58|28713.98
16:05:59|28707.21
16:06:00|28705.36
16:06:01|28705.36
16:06:02|28696.61
16:06:03|28692.74
16:06:05|28691.06
16:06:05|28691.07
16:06:06|28688.53
16:06:07|28687.51
16:06:08|28687.5
16:06:10|28687.51
16:06:10|28687.5
16:06:11|28687.51
16:06:12|28684.79
16:06:13|28684.8
16:06:14|28684.79
16:06:16|28686.5
16:06:17|28692.92
16:06:19|28692.93
16:06:20|28699.73
16:06:21|28699.72
16:06:22|28699.72
16:06:23|28699.72
16:06:24|28700.
16:06:25|28702.01
16:06:26|28708.06
16:06:27|28708.06
16:06:28|28708.07
16:06:30|28708.07
16:06:30|28700.06
16:06:31|28700.01
16:06:32|28700.
16:06:33|28700.01
16:06:34|28700.
16:06:35|28700.
16:06:36|28700.
16:06:37|28700.
16:06:39|28704.81
16:06:39|28704.81
16:06:40|28704.81
16:06:41|28704.82
16:06:42|28704.82
16:06:43|28704.81
16:06:45|28704.81
16:06:45|28704.81
16:06:46|28701.95
16:06:47|28700.63
16:06:48|28700.63
16:06:49|28700.63
16:06:50|28699.9
16:06:51|28699.91
16:06:53|28699.9
16:06:53|28699.9
16:06:54|28699.91
16:06:55|28705.88
16:06:57|28712.04
16:06:57|28712.05
16:06:58|28712.04
16:06:59|28715.21
16:07:01|28720.64
16:07:01|28725.
16:07:02|28729.02
16:07:03|28732.04
16:07:05|28732.05
16:07:06|28735.94
16:07:07|28737.49
16:07:08|28737.5
16:07:10|28734.4
16:07:11|28734.41
16:07:11|28734.41
16:07:12|28734.41
16:07:13|28734.4
16:07:14|28734.4
16:07:16|28734.4
16:07:16|28739.
16:07:17|28746.76
16:07:19|28747.6
16:07:19|28743.62
16:07:21|28743.33
16:07:21|28738.76
16:07:22|28738.62
16:07:23|28731.16
16:07:24|28731.16
16:07:26|28731.15
16:07:27|28731.16
16:07:28|28730.6
16:07:29|28730.54
16:07:29|28736.28
16:07:30|28736.58
16:07:32|28736.59
16:07:34|28736.58
16:07:34|28747.59
16:07:35|28747.58
16:07:36|28747.58
16:07:37|28747.59
16:07:38|28746.94
16:07:39|28746.93
16:07:40|28747.99
16:07:41|28747.99
16:07:43|28748.
16:07:43|28750.
16:07:44|28750.
16:07:45|28750.
16:07:46|28750.
16:07:47|28749.99
16:07:48|28748.11
16:07:49|28748.11
16:07:50|28748.11
16:07:51|28748.12
16:07:54|28750.5
16:07:54|28756.78
16:07:55|28756.78
16:07:56|28756.78
16:07:57|28756.78
16:07:58|28762.83
16:07:59|28763.48
16:08:00|28764.69
16:08:01|28764.69
16:08:02|28764.69
16:08:03|28764.97
16:08:04|28764.96
16:08:05|28763.15
16:08:07|28763.14
16:08:08|28763.13
16:08:08|28759.
16:08:10|28759.
16:08:11|28758.99
16:08:12|28762.57
16:08:12|28762.57
16:08:14|28762.57
16:08:14|28760.56
16:08:16|28760.56
16:08:17|28757.98
16:08:18|28757.98
16:08:19|28757.97
16:08:21|28757.97
16:08:22|28757.98
16:08:23|28757.98
16:08:23|28757.98
16:08:25|28757.97
16:08:26|28757.97
16:08:27|28757.97
16:08:28|28757.98
16:08:29|28757.98
16:08:30|28757.97
16:08:30|28763.16
16:08:32|28763.16
16:08:33|28763.16
16:08:34|28762.48
16:08:35|28758.99
16:08:35|28755.01
16:08:37|28753.23
16:08:38|28750.55
16:08:39|28750.56
16:08:39|28750.55
16:08:41|28750.56
16:08:41|28755.21
16:08:43|28755.2
16:08:44|28751.24
16:08:44|28751.24
16:08:46|28751.23
16:08:46|28751.23
16:08:47|28751.24
16:08:49|28755.61
16:08:49|28755.62
16:08:51|28755.62
16:08:52|28753.85
16:08:53|28753.84
16:08:54|28753.85
16:08:54|28753.84
16:08:56|28753.85
16:08:57|28755.61
16:08:58|28757.87
16:08:59|28757.88
16:09:00|28757.88
16:09:01|28759.27
16:09:02|28759.28
16:09:03|28759.27
16:09:04|28759.28
16:09:05|28759.28
16:09:06|28759.28
16:09:08|28759.27
16:09:10|28759.27
16:09:11|28759.28
16:09:12|28759.28
16:09:13|28759.28
16:09:14|28759.24
16:09:15|28755.96
16:09:16|28753.84
16:09:17|28753.83
16:09:18|28753.84
16:09:19|28753.83
16:09:20|28753.84
16:09:21|28756.66
16:09:22|28758.15
16:09:23|28758.15
16:09:24|28759.25
16:09:25|28759.25
16:09:26|28759.25
16:09:27|28759.26
16:09:28|28760.11
16:09:29|28763.13
16:09:30|28763.12
16:09:32|28763.13
16:09:32|28763.12
16:09:33|28763.13
16:09:34|28763.12
16:09:35|28763.12
16:09:36|28763.12
16:09:37|28763.12
16:09:38|28759.79
16:09:39|28755.63
16:09:40|28755.63
16:09:41|28755.63
16:09:42|28755.63
16:09:44|28755.64
16:09:45|28755.64
16:09:45|28755.63
16:09:47|28755.64
16:09:48|28755.63
16:09:48|28751.73
16:09:49|28746.52
16:09:50|28746.52
16:09:51|28746.52
16:09:52|28742.78
16:09:54|28742.77
16:09:54|28736.3
16:09:55|28735.01
16:09:56|28732.31
16:09:57|28732.3
16:09:58|28732.31
16:09:59|28729.14
16:10:00|28723.71
16:10:02|28723.72
16:10:03|28723.72
16:10:04|28729.42
16:10:05|28729.59
16:10:06|28729.58
16:10:07|28732.65
16:10:08|28735.
16:10:09|28735.
16:10:10|28735.
16:10:11|28735.
16:10:12|28734.99
16:10:13|28735.
16:10:14|28736.1
16:10:15|28740.
16:10:16|28747.06
16:10:18|28747.06
16:10:19|28747.06
16:10:20|28749.55
16:10:21|28749.54
16:10:22|28749.55
16:10:23|28749.54
16:10:25|28736.04
16:10:26|28736.04
16:10:27|28736.05
16:10:27|28736.05
16:10:29|28736.05
16:10:29|28739.5
16:10:31|28739.79
16:10:31|28739.78
16:10:33|28739.78
16:10:34|28739.78
16:10:34|28736.04
16:10:35|28736.05
16:10:36|28736.05
16:10:37|28736.05
16:10:38|28736.05
16:10:40|28741.29
16:10:40|28741.29
16:10:41|28741.29
16:10:43|28744.43
16:10:44|28744.42
16:10:44|28744.42
16:10:45|28744.43
16:10:46|28748.74
16:10:48|28748.89
16:10:49|28748.9
16:10:50|28748.9
16:10:51|28748.9
16:10:52|28748.9
16:10:53|28748.89
16:10:54|28748.9
16:10:55|28748.9
16:10:56|28748.89
16:10:57|28748.9
16:10:58|28748.89
16:10:59|28748.9
16:11:00|28748.9
16:11:01|28749.99
16:11:02|28749.99
16:11:03|28746.43
16:11:04|28744.59
16:11:05|28740.01
16:11:06|28736.84
16:11:07|28736.85
16:11:08|28736.85
16:11:10|28736.84
16:11:10|28736.84
16:11:12|28736.84
16:11:13|28739.3
16:11:13|28739.31
16:11:14|28739.3
16:11:16|28739.3
16:11:16|28739.3
16:11:17|28739.3
16:11:18|28739.3
16:11:19|28741.2
16:11:21|28741.25
16:11:22|28741.26
16:11:23|28741.26
16:11:24|28743.1
16:11:26|28744.5
16:11:26|28746.31
16:11:27|28748.37
16:11:28|28748.38
16:11:29|28748.37
16:11:30|28748.37
16:11:31|28748.37
16:11:32|28748.37
16:11:33|28745.49
16:11:35|28741.27
16:11:35|28741.28
16:11:37|28741.28
16:11:37|28741.28
16:11:39|28741.28
16:11:39|28737.55
16:11:41|28736.54
16:11:42|28736.07
16:11:43|28730.96
16:11:43|28730.01
16:11:44|28730.01
16:11:45|28730.01
16:11:47|28730.
16:11:48|28721.71
16:11:48|28721.71
16:11:49|28721.72
16:11:50|28721.71
16:11:52|28721.71
16:11:52|28721.72
16:11:53|28721.71
16:11:54|28721.71
16:11:55|28725.67
16:11:56|28725.67
16:11:57|28725.67
16:11:58|28726.76
16:11:59|28726.87
16:12:00|28726.87
16:12:02|28726.86
16:12:02|28726.86
16:12:03|28726.87
16:12:04|28726.86
16:12:06|28726.86
16:12:06|28726.86
16:12:07|28721.71
16:12:08|28721.72
16:12:09|28721.72
16:12:11|28725.44
16:12:13|28725.44
16:12:14|28725.44
16:12:15|28725.43
16:12:16|28721.72
16:12:17|28721.71
16:12:18|28724.59
16:12:19|28724.59
16:12:21|28724.6
16:12:22|28724.6
16:12:23|28724.59
16:12:24|28728.91
16:12:24|28731.32
16:12:25|28731.31
16:12:27|28731.32
16:12:27|28731.32
16:12:29|28731.32
16:12:30|28731.31
16:12:31|28731.31
16:12:31|28731.32
16:12:33|28731.32
16:12:33|28731.32
16:12:35|28729.83
16:12:36|28729.83
16:12:37|28729.82
16:12:38|28729.83
16:12:39|28731.25
16:12:41|28734.02
16:12:41|28740.
16:12:43|28740.59
16:12:43|28740.59
16:12:44|28740.59
16:12:46|28740.59
16:12:47|28741.23
16:12:47|28743.21
16:12:48|28743.2
16:12:49|28743.2
16:12:51|28743.2
16:12:52|28743.21
16:12:53|28743.2
16:12:54|28743.21
16:12:55|28743.2
16:12:56|28743.21
16:12:57|28743.21
16:12:58|28743.2
16:13:00|28743.2
16:13:01|28743.2
16:13:01|28743.21
16:13:03|28743.21
16:13:03|28743.21
16:13:05|28743.21
16:13:06|28735.01
16:13:06|28732.11
16:13:09|28731.97
16:13:09|28731.97
16:13:10|28731.97
16:13:12|28737.23
16:13:14|28737.72
16:13:15|28741.71
16:13:16|28741.72
16:13:16|28741.72
16:13:18|28745.83
16:13:18|28745.83
16:13:20|28747.68
16:13:21|28748.99
16:13:22|28748.99
16:13:23|28748.99
16:13:24|28745.72
16:13:25|28745.72
16:13:26|28745.73
16:13:27|28745.72
16:13:28|28745.72
16:13:29|28748.74
16:13:30|28748.74
16:13:31|28748.75
16:13:32|28751.86
16:13:33|28752.33
16:13:34|28752.33
16:13:35|28752.41
16:13:36|28753.97
16:13:37|28753.97
16:13:38|28756.64
16:13:39|28756.64
16:13:40|28756.64
16:13:41|28756.63
16:13:42|28756.64
16:13:43|28756.64
16:13:44|28756.64
16:13:45|28756.64
16:13:46|28750.34
16:13:47|28750.34
16:13:48|28754.98
16:13:49|28755.16
16:13:50|28755.16
16:13:51|28755.15
16:13:52|28757.08
16:13:53|28758.48
16:13:54|28759.06
16:13:55|28759.06
16:13:56|28759.06
16:13:57|28760.48
16:13:58|28761.92
16:13:59|28761.93
16:14:00|28761.93
16:14:01|28761.35
16:14:02|28761.35
16:14:03|28761.34
16:14:04|28761.35
16:14:05|28760.11
16:14:06|28760.78
16:14:07|28764.56
16:14:08|28765.
16:14:09|28764.99
16:14:10|28765.
16:14:11|28765.
16:14:13|28765.
16:14:14|28765.
16:14:16|28765.
16:14:17|28769.1
16:14:18|28774.22
16:14:19|28774.53
16:14:20|28772.09
16:14:21|28772.09
16:14:22|28772.1
16:14:23|28772.1
16:14:24|28772.09
16:14:25|28772.09
16:14:26|28772.09
16:14:27|28772.1
16:14:28|28772.1
16:14:29|28772.1
16:14:30|28769.49
16:14:31|28769.49
16:14:32|28769.5
16:14:33|28769.49
16:14:34|28769.5
16:14:36|28769.5
16:14:37|28769.49
16:14:38|28765.
16:14:40|28763.19
16:14:40|28763.19
16:14:41|28763.2
16:14:42|28763.19
16:14:43|28763.2
16:14:44|28763.2
16:14:45|28757.49
16:14:47|28757.48
16:14:48|28760.91
16:14:49|28760.91
16:14:50|28761.23
16:14:51|28766.99
16:14:52|28770.63
16:14:53|28770.82
16:14:54|28772.15
16:14:55|28772.15
16:14:56|28772.36
16:14:58|28782.05
16:14:58|28783.63
16:14:59|28783.64
16:15:00|28783.63
16:15:01|28772.82
16:15:03|28772.82
16:15:04|28776.43
16:15:04|28779.99
16:15:05|28782.78
16:15:06|28782.79
16:15:08|28782.79
16:15:08|28782.79
16:15:09|28782.79
16:15:11|28781.48
16:15:11|28783.63
16:15:12|28787.28
16:15:14|28782.79
16:15:15|28782.79
16:15:17|28782.79
16:15:18|28782.8
16:15:19|28782.8
16:15:20|28782.8
16:15:21|28775.95
16:15:21|28773.79
16:15:23|28769.81
16:15:24|28769.81
16:15:25|28769.8
16:15:26|28769.81
16:15:27|28769.8
16:15:28|28769.81
16:15:29|28771.74
16:15:30|28775.59
16:15:31|28774.1
16:15:32|28774.1
16:15:32|28774.1
16:15:33|28774.11
16:15:34|28774.11
16:15:36|28774.1
16:15:36|28774.1
16:15:37|28774.1
16:15:39|28776.66
16:15:39|28784.99
16:15:41|28785.67
16:15:42|28788.87
16:15:43|28789.87
16:15:44|28792.76
16:15:45|28795.38
16:15:46|28796.5
16:15:47|28797.99
16:15:48|28797.99
16:15:49|28797.99
16:15:50|28799.62
16:15:51|28799.99
16:15:52|28803.45
16:15:53|28804.99
16:15:54|28805.32
16:15:55|28807.49
16:15:56|28809.56
16:15:57|28809.56
16:15:58|28808.03
16:15:59|28805.02
16:16:00|28804.95
16:16:01|28801.16
16:16:02|28802.5
16:16:03|28805.68
16:16:04|28806.43
16:16:05|28806.44
16:16:06|28805.48
16:16:07|28805.39
16:16:08|28802.76
16:16:09|28802.76
16:16:10|28802.77
16:16:11|28802.76
16:16:13|28804.16
16:16:14|28804.16
16:16:16|28806.43
16:16:17|28790.97
16:16:18|28785.01
16:16:19|28783.64
16:16:20|28783.57
16:16:21|28783.56
16:16:23|28787.27
16:16:23|28787.27
16:16:24|28789.9
16:16:25|28795.95
16:16:26|28804.26
16:16:27|28808.43
16:16:28|28810.4
16:16:30|28828.15
16:16:30|28856.66
16:16:32|28887.38
16:16:33|28899.99
16:16:34|28887.76
16:16:35|28877.25
16:16:36|28886.47
16:16:38|28903.59
16:16:39|28869.51
16:16:39|28858.14
16:16:41|28859.26
16:16:41|28848.14
16:16:43|28844.24
16:16:43|28854.99
16:16:45|28844.86
16:16:45|28840.42
16:16:47|28825.94
16:16:48|28808.16
16:16:48|28806.31
16:16:50|28807.25
16:16:51|28807.19
16:16:52|28805.01
16:16:53|28802.57
16:16:54|28809.98
16:16:55|28810.
16:16:56|28817.51
16:16:57|28824.12
16:16:58|28824.2
16:16:59|28834.85
16:17:00|28846.29
16:17:01|28844.85
16:17:03|28836.98
16:17:03|28818.66
16:17:04|28806.83
16:17:05|28817.06
16:17:06|28822.5
16:17:07|28812.5
16:17:08|28816.47
16:17:10|28806.48
16:17:11|28810.77
16:17:12|28809.32
16:17:13|28806.13
16:17:14|28806.13
16:17:15|28805.43
16:17:16|28814.99
16:17:18|28834.99
16:17:18|28836.83
16:17:19|28826.39
16:17:20|28826.62
16:17:21|28832.02
16:17:23|28836.72
16:17:23|28836.79
16:17:24|28845.06
16:17:26|28835.83
16:17:27|28827.64
16:17:28|28812.09
16:17:29|28813.02
16:17:29|28818.22
16:17:31|28823.56
16:17:32|28823.57
16:17:32|28815.9
16:17:33|28823.55
16:17:34|28831.09
16:17:35|28823.29
16:17:37|28834.99
16:17:38|28834.99
16:17:39|28831.3
16:17:40|28834.75
16:17:41|28821.79
16:17:42|28816.46
16:17:43|28815.01
16:17:44|28836.29
16:17:45|28832.76
16:17:46|28834.87
16:17:47|28834.87
16:17:48|28834.88
16:17:50|28843.17
16:17:51|28843.27
16:17:51|28840.43
16:17:52|28839.71
16:17:54|28841.49
16:17:54|28841.39
16:17:56|28843.31
16:17:57|28849.99
16:17:57|28851.96
16:17:59|28857.03
16:17:59|28854.99
16:18:01|28857.03
16:18:01|28857.03
16:18:02|28861.68
16:18:04|28866.14
16:18:04|28857.04
16:18:05|28862.62
16:18:06|28863.34
16:18:07|28857.03
16:18:08|28856.9
16:18:10|28853.5
16:18:11|28853.63
16:18:11|28852.06
16:18:13|28854.83
16:18:13|28859.34
16:18:14|28868.37
16:18:16|28856.81
16:18:17|28853.55
16:18:18|28854.99
16:18:19|28848.22
16:18:20|28847.62
16:18:21|28845.02
16:18:22|28845.14
16:18:23|28841.51
16:18:24|28835.95
16:18:25|28844.99
16:18:26|28844.81
16:18:27|28858.7
16:18:28|28876.95
16:18:29|28871.72
16:18:30|28867.95
16:18:31|28881.91
16:18:33|28877.42
16:18:34|28876.88
16:18:35|28876.87
16:18:36|28876.88
16:18:37|28876.88
16:18:38|28862.98
16:18:39|28862.84
16:18:41|28860.
16:18:41|28862.22
16:18:42|28862.21
16:18:43|28855.45
16:18:44|28858.63
16:18:45|28860.
16:18:46|28864.06
16:18:47|28868.04
16:18:48|28866.17
16:18:49|28863.06
16:18:50|28860.01
16:18:52|28863.47
16:18:52|28864.41
16:18:53|28860.08
16:18:54|28855.98
16:18:55|28857.56
16:18:56|28851.95
16:18:57|28853.54
16:18:58|28852.11
16:18:59|28847.21
16:19:00|28845.
16:19:01|28850.
16:19:02|28854.53
16:19:03|28854.99
16:19:04|28854.99
16:19:05|28850.9
16:19:07|28860.02
16:19:07|28867.4
16:19:08|28883.6
16:19:09|28878.65
16:19:11|28873.32
16:19:12|28865.15
16:19:12|28871.96
16:19:13|28874.17
16:19:14|28874.98
16:19:16|28874.98
16:19:16|28877.72
16:19:17|28877.84
16:19:19|28874.93
16:19:21|28873.76
16:19:21|28873.81
16:19:23|28870.21
16:19:23|28870.21
16:19:25|28874.59
16:19:26|28870.88
16:19:26|28870.88
16:19:27|28870.88
16:19:29|28866.3
16:19:30|28865.73
16:19:31|28862.23
16:19:32|28861.21
16:19:33|28860.01
16:19:34|28857.68
16:19:35|28853.56
16:19:36|28853.56
16:19:37|28853.56
16:19:38|28853.56
16:19:40|28853.57
16:19:40|28853.56
16:19:42|28853.56
16:19:42|28853.56
16:19:43|28850.06
16:19:44|28856.44
16:19:46|28857.21
16:19:46|28857.22
16:19:47|28853.43
16:19:49|28852.93
16:19:49|28852.26
16:19:50|28852.26
16:19:51|28850.11
16:19:52|28848.28
16:19:54|28845.32
16:19:54|28845.32
16:19:56|28851.14
16:19:56|28845.46
16:19:57|28845.47
16:19:59|28845.46
16:19:59|28840.01
16:20:00|28835.01
16:20:02|28834.66
16:20:02|28834.38
16:20:03|28833.58
16:20:04|28833.58
16:20:05|28825.95
16:20:07|28827.06
16:20:07|28822.23
16:20:09|28813.66
16:20:09|28809.
16:20:10|28815.13
16:20:12|28807.41
16:20:13|28806.13
16:20:14|28811.8
16:20:15|28813.81
16:20:15|28815.31
16:20:16|28816.
16:20:18|28817.86
16:20:19|28811.14
16:20:20|28810.
16:20:21|28810.
16:20:23|28815.16
16:20:24|28815.16
16:20:24|28817.85
16:20:26|28817.84
16:20:26|28821.85
16:20:28|28823.91
16:20:29|28823.9
16:20:30|28823.9
16:20:32|28823.38
16:20:32|28819.64
16:20:33|28816.18
16:20:34|28815.1
16:20:35|28819.33
16:20:36|28815.1
16:20:37|28811.2
16:20:38|28811.22
16:20:39|28811.13
16:20:40|28806.13
16:20:41|28806.14
16:20:42|28811.13
16:20:43|28815.
16:20:44|28812.42
16:20:45|28810.41
16:20:46|28810.41
16:20:47|28808.27
16:20:48|28808.27
16:20:49|28808.28
16:20:50|28808.27
16:20:51|28811.46
16:20:53|28811.47
16:20:54|28817.09
16:20:55|28813.87
16:20:56|28813.53
16:20:57|28815.14
16:20:58|28814.34
16:20:59|28813.53
16:21:01|28811.46
16:21:02|28811.46
16:21:03|28815.09
16:21:04|28817.97
16:21:05|28818.83
16:21:06|28818.84
16:21:07|28821.29
16:21:08|28823.07
16:21:09|28824.99
16:21:10|28836.39
16:21:11|28834.16
16:21:12|28828.78
16:21:13|28825.
16:21:14|28820.86
16:21:15|28820.01
16:21:16|28815.34
16:21:17|28812.17
16:21:18|28805.
16:21:19|28805.01
16:21:20|28805.
16:21:21|28809.87
16:21:22|28809.99
16:21:23|28805.02
16:21:24|28805.01
16:21:25|28802.82
16:21:27|28806.19
16:21:28|28813.93
16:21:29|28814.8
16:21:30|28814.81
16:21:30|28810.78
16:21:32|28810.79
16:21:33|28810.79
16:21:34|28810.78
16:21:35|28810.79
16:21:36|28813.05
16:21:38|28815.81
16:21:39|28815.92
16:21:39|28815.91
16:21:41|28809.28
16:21:42|28801.65
16:21:42|28808.04
16:21:44|28808.04
16:21:45|28808.04
16:21:46|28808.04
16:21:47|28808.03
16:21:48|28808.04
16:21:49|28808.03
16:21:50|28808.04
16:21:51|28806.2
16:21:52|28806.2
16:21:53|28805.24
16:21:53|28801.63
16:21:55|28801.63
16:21:56|28801.63
16:21:56|28803.11
16:21:57|28804.8
16:21:59|28807.28
16:22:00|28807.63
16:22:01|28807.63
16:22:02|28803.2
16:22:03|28802.51
16:22:04|28802.5
16:22:04|28801.85
16:22:05|28800.01
16:22:07|28792.67
16:22:08|28792.97
16:22:09|28792.98
16:22:09|28792.98
16:22:11|28794.71
16:22:11|28797.57
16:22:12|28797.76
16:22:14|28797.75
16:22:15|28797.75
16:22:16|28800.19
16:22:17|28800.2
16:22:18|28801.83
16:22:19|28801.84
16:22:21|28804.16
16:22:22|28804.33
16:22:23|28808.03
16:22:24|28810.21
16:22:25|28810.21
16:22:26|28810.21
16:22:27|28810.21
16:22:28|28810.21
16:22:29|28809.13
16:22:30|28805.
16:22:31|28797.76
16:22:32|28797.75
16:22:33|28797.75
16:22:34|28798.83
16:22:35|28800.26
16:22:36|28800.27
16:22:37|28800.26
16:22:38|28800.26
16:22:39|28800.26
16:22:40|28800.26
16:22:41|28804.99
16:22:42|28809.55
16:22:43|28809.56
16:22:44|28809.56
16:22:45|28809.55
16:22:46|28809.56
16:22:47|28809.56
16:22:48|28811.
16:22:49|28813.06
16:22:50|28813.06
16:22:51|28813.06
16:22:52|28813.06
16:22:53|28813.06
16:22:54|28815.
16:22:55|28815.
16:22:56|28815.
16:22:57|28814.99
16:22:58|28814.99
16:22:59|28805.01
16:23:00|28805.01
16:23:01|28803.22
16:23:02|28800.37
16:23:03|28803.58
16:23:04|28806.19
16:23:05|28803.6
16:23:06|28803.6
16:23:07|28807.06
16:23:08|28807.07
16:23:09|28812.22
16:23:10|28813.06
16:23:11|28811.06
16:23:12|28813.77
16:23:13|28813.48
16:23:14|28815.
16:23:15|28814.99
16:23:16|28808.79
16:23:17|28805.
16:23:18|28802.6
16:23:19|28802.51
16:23:20|28804.53
16:23:21|28804.63
16:23:22|28810.
16:23:23|28804.53
16:23:25|28804.52
16:23:25|28804.52
16:23:27|28804.52
16:23:28|28805.2
16:23:29|28808.62
16:23:30|28808.62
16:23:31|28813.13
16:23:32|28814.03
16:23:33|28814.03
16:23:34|28814.99
16:23:35|28823.35
16:23:36|28825.
16:23:37|28830.
16:23:38|28829.99
16:23:39|28833.71
16:23:40|28833.71
16:23:41|28833.7
16:23:42|28833.71
16:23:43|28833.71
16:23:44|28835.
16:23:45|28835.
16:23:46|28835.
16:23:47|28835.
16:23:48|28835.
16:23:49|28831.66
16:23:50|28830.28
16:23:51|28834.08
16:23:52|28836.92
16:23:53|28837.04
16:23:54|28834.49
16:23:55|28834.5
16:23:56|28834.5
16:23:57|28834.5
16:23:58|28834.5
16:23:59|28835.86
16:24:00|28834.49
16:24:01|28826.35
16:24:02|28827.46
16:24:03|28831.62
16:24:04|28830.36
16:24:05|28832.85
16:24:06|28839.18
16:24:07|28841.37
16:24:08|28841.37
16:24:09|28841.38
16:24:10|28839.35
16:24:11|28839.36
16:24:12|28844.21
16:24:13|28844.21
16:24:14|28844.21
16:24:15|28843.8
16:24:16|28844.26
16:24:17|28845.23
16:24:18|28848.99
16:24:19|28852.21
16:24:20|28858.87
16:24:21|28860.
16:24:23|28860.75
16:24:24|28863.55
16:24:25|28873.23
16:24:26|28873.23
16:24:27|28873.23
16:24:28|28873.23
16:24:29|28873.23
16:24:30|28873.23
16:24:31|28873.81
16:24:32|28879.7
16:24:33|28880.53
16:24:34|28878.38
16:24:35|28873.93
16:24:36|28873.92
16:24:38|28873.92
16:24:39|28873.93
16:24:40|28866.35
16:24:41|28865.
16:24:42|28867.95
16:24:42|28869.99
16:24:44|28869.99
16:24:45|28869.98
16:24:46|28865.31
16:24:47|28865.3
16:24:47|28865.31
16:24:49|28867.47
16:24:50|28867.61
16:24:51|28869.98
16:24:51|28867.63
16:24:53|28867.63
16:24:54|28867.63
16:24:54|28867.63
16:24:56|28867.63
16:24:56|28867.63
16:24:58|28867.64
16:24:59|28867.63
16:25:00|28867.64
16:25:01|28871.76
16:25:02|28876.65
16:25:03|28882.56
16:25:04|28889.61
16:25:05|28889.99
16:25:06|28893.17
16:25:07|28893.17
16:25:08|28887.83
16:25:09|28882.13
16:25:10|28879.91
16:25:11|28869.99
16:25:12|28869.82
16:25:13|28870.
16:25:14|28874.92
16:25:15|28875.
16:25:16|28871.27
16:25:17|28871.26
16:25:18|28874.93
16:25:19|28871.62
16:25:20|28871.27
16:25:21|28865.24
16:25:22|28861.81
16:25:23|28861.82
16:25:25|28850.26
16:25:25|28841.6
16:25:27|28841.61
16:25:28|28838.26
16:25:29|28835.01
16:25:30|28838.19
16:25:31|28839.27
16:25:33|28847.83
16:25:34|28847.84
16:25:35|28847.84
16:25:36|28840.01
16:25:36|28840.
16:25:37|28835.01
16:25:39|28833.71
16:25:40|28827.87
16:25:40|28823.26
16:25:41|28822.3
16:25:42|28822.3
16:25:44|28813.62
16:25:45|28810.29
16:25:45|28810.3
16:25:47|28802.18
16:25:48|28796.51
16:25:49|28800.02
16:25:50|28803.7
16:25:51|28798.45
16:25:52|28802.82
16:25:53|28798.46
16:25:54|28801.48
16:25:55|28802.69
16:25:56|28802.68
16:25:57|28796.01
16:25:58|28799.42
16:25:59|28799.98
16:26:00|28799.99
16:26:01|28792.91
16:26:02|28797.43
16:26:03|28797.43
16:26:04|28794.01
16:26:05|28799.24
16:26:06|28796.59
16:26:07|28796.11
16:26:08|28800.
16:26:09|28800.
16:26:11|28795.48
16:26:11|28799.72
16:26:12|28806.45
16:26:13|28806.44
16:26:14|28801.78
16:26:15|28808.43
16:26:16|28815.22
16:26:17|28814.36
16:26:18|28814.02
16:26:19|28814.03
16:26:20|28816.64
16:26:21|28816.63
16:26:22|28814.03
16:26:23|28816.54
16:26:25|28826.97
16:26:26|28830.
16:26:28|28830.
16:26:28|28830.5
16:26:29|28827.38
16:26:31|28831.3
16:26:31|28836.64
16:26:32|28839.99
16:26:34|28841.02
16:26:35|28842.34
16:26:36|28842.34
16:26:37|28843.89
16:26:38|28847.47
16:26:38|28847.47
16:26:39|28838.51
16:26:40|28842.22
16:26:41|28839.15
16:26:43|28829.14
16:26:44|28825.49
16:26:45|28825.48
16:26:45|28820.88
16:26:47|28820.87
16:26:47|28827.83
16:26:48|28831.29
16:26:50|28820.87
16:26:51|28816.89
16:26:52|28826.02
16:26:53|28828.79
16:26:54|28828.8
16:26:55|28831.3
16:26:56|28829.07
16:26:57|28826.2
16:26:58|28826.2
16:26:59|28814.02
16:27:00|28810.
16:27:01|28807.07
16:27:02|28811.55
16:27:03|28808.
16:27:04|28808.01
16:27:05|28808.
16:27:06|28808.01
16:27:07|28809.97
16:27:08|28809.97
16:27:09|28808.62
16:27:09|28801.83
16:27:11|28793.15
16:27:12|28793.15
16:27:13|28798.76
16:27:13|28793.03
16:27:14|28793.03
16:27:16|28793.55
16:27:16|28793.55
16:27:18|28793.54
16:27:19|28779.51
16:27:20|28779.51
16:27:21|28784.26
16:27:22|28784.26
16:27:22|28784.27
16:27:23|28784.26
16:27:25|28782.83
16:27:25|28782.83
16:27:27|28782.84
16:27:28|28782.81
16:27:29|28784.21
16:27:30|28786.34
16:27:31|28786.34
16:27:33|28786.35
16:27:33|28783.78
16:27:34|28783.78
16:27:35|28786.35
16:27:36|28789.27
16:27:37|28794.68
16:27:39|28794.68
16:27:39|28794.68
16:27:40|28789.86
16:27:41|28789.4
16:27:42|28789.4
16:27:43|28791.61
16:27:44|28792.74
16:27:45|28787.95
16:27:46|28783.79
16:27:47|28788.46
16:27:48|28790.
16:27:50|28789.99
16:27:50|28788.55
16:27:52|28787.15
16:27:53|28787.15
16:27:54|28787.15
16:27:55|28787.16
16:27:56|28781.96
16:27:57|28778.31
16:27:58|28777.13
16:27:59|28774.94
16:28:00|28774.95
16:28:01|28768.49
16:28:02|28766.21
16:28:03|28765.4
16:28:04|28751.56
16:28:05|28745.
16:28:06|28735.1
16:28:07|28731.31
16:28:08|28730.76
16:28:09|28719.02
16:28:10|28727.2
16:28:11|28725.61
16:28:12|28728.92
16:28:13|28734.14
16:28:14|28734.14
16:28:15|28734.13
16:28:16|28734.13
16:28:17|28734.13
16:28:18|28729.56
16:28:19|28729.56
16:28:20|28733.37
16:28:21|28742.79
16:28:22|28744.91
16:28:23|28748.43
16:28:24|28753.13
16:28:25|28747.14
16:28:27|28749.8
16:28:28|28749.8
16:28:29|28751.48
16:28:30|28751.51
16:28:31|28748.42
16:28:32|28748.37
16:28:33|28748.36
16:28:34|28751.39
16:28:35|28751.39
16:28:35|28751.39
16:28:37|28751.39
16:28:38|28757.98
16:28:39|28758.
16:28:40|28751.64
16:28:41|28750.54
16:28:42|28747.15
16:28:43|28744.09
16:28:44|28746.34
16:28:45|28748.12
16:28:46|28748.12
16:28:47|28745.24
16:28:47|28745.16
16:28:49|28739.92
16:28:50|28739.91
16:28:51|28739.91
16:28:52|28739.91
16:28:53|28742.36
16:28:53|28746.3
16:28:55|28751.37
16:28:55|28754.98
16:28:57|28759.99
16:28:58|28758.91
16:28:58|28756.75
16:29:00|28750.3
16:29:01|28750.3
16:29:02|28750.
16:29:03|28754.44
16:29:03|28756.09
16:29:05|28753.91
16:29:06|28755.7
16:29:07|28755.69
16:29:08|28750.01
16:29:09|28745.99
16:29:10|28741.3
16:29:11|28738.78
16:29:13|28740.49
16:29:14|28744.9
16:29:14|28744.99
16:29:15|28750.
16:29:17|28758.57
16:29:18|28758.57
16:29:19|28750.15
16:29:20|28745.01
16:29:21|28741.37
16:29:22|28742.75
16:29:23|28742.74
16:29:24|28742.74
16:29:25|28741.37
16:29:26|28741.37
16:29:27|28740.11
16:29:28|28740.
16:29:29|28740.96
16:29:30|28742.82
16:29:31|28742.99
16:29:32|28742.98
16:29:33|28742.82
16:29:34|28744.74
16:29:35|28747.47
16:29:36|28747.46
16:29:37|28747.46
16:29:38|28747.46
16:29:39|28747.46
16:29:40|28743.78
16:29:41|28743.79
16:29:42|28743.78
16:29:43|28729.69
16:29:44|28729.69
16:29:45|28729.7
16:29:46|28734.1
16:29:47|28732.24
16:29:48|28730.08
16:29:49|28728.32
16:29:50|28722.47
16:29:51|28722.47
16:29:52|28722.58
16:29:53|28722.58
16:29:54|28729.16
16:29:55|28733.79
16:29:56|28733.79
16:29:57|28739.13
16:29:58|28735.18
16:29:59|28734.47
16:30:00|28730.01
16:30:02|28726.18
16:30:02|28726.19
16:30:04|28724.84
16:30:04|28729.93
16:30:06|28733.78
16:30:06|28739.94
16:30:09|28747.46
16:30:09|28741.67
16:30:10|28729.02
16:30:11|28726.36
16:30:12|28724.33
16:30:13|28724.34
16:30:14|28721.08
16:30:15|28721.08
16:30:16|28721.08
16:30:17|28724.03
16:30:18|28715.71
16:30:19|28715.04
16:30:20|28715.03
16:30:21|28715.03
16:30:22|28733.42
16:30:23|28733.42
16:30:25|28730.
16:30:26|28730.
16:30:27|28730.49
16:30:28|28730.5
16:30:29|28733.2
16:30:30|28731.75
16:30:31|28731.76
16:30:32|28736.77
16:30:34|28736.78
16:30:35|28741.2
16:30:37|28741.19
16:30:37|28741.2
16:30:38|28744.96
16:30:39|28745.
16:30:40|28745.
16:30:41|28746.35
16:30:43|28749.55
16:30:44|28740.01
16:30:45|28740.01
16:30:45|28735.68
16:30:47|28735.68
16:30:47|28737.75
16:30:49|28735.81
16:30:50|28735.97
16:30:50|28731.92
16:30:52|28731.81
16:30:53|28731.8
16:30:54|28735.13
16:30:55|28735.13
16:30:55|28731.92
16:30:57|28731.82
16:30:58|28731.81
16:30:59|28731.82
16:31:00|28730.01
16:31:01|28726.9
16:31:02|28724.18
16:31:03|28728.91
16:31:04|28733.42
16:31:05|28737.71
16:31:06|28734.74
16:31:07|28730.01
16:31:08|28727.48
16:31:09|28731.43
16:31:10|28734.31
16:31:11|28734.31
16:31:12|28736.8
16:31:13|28738.62
16:31:14|28738.63
16:31:15|28738.62
16:31:16|28736.76
16:31:17|28736.75
16:31:18|28736.76
16:31:19|28735.14
16:31:20|28732.11
16:31:21|28736.84
16:31:22|28736.84
16:31:23|28738.6
16:31:24|28736.84
16:31:25|28736.84
16:31:26|28736.84
16:31:27|28736.83
16:31:28|28736.77
16:31:29|28736.76
16:31:31|28736.77
16:31:31|28734.2
16:31:32|28734.2
16:31:33|28734.21
16:31:35|28736.52
16:31:35|28736.53
16:31:37|28736.52
16:31:38|28736.52
16:31:38|28735.59
16:31:40|28732.12
16:31:41|28732.11
16:31:41|28734.75
16:31:43|28734.75
16:31:44|28734.74
16:31:46|28734.75
16:31:46|28732.27
16:31:47|28732.11
16:31:48|28732.11
16:31:50|28730.02
16:31:51|28730.01
16:31:52|28730.01
16:31:53|28725.53
16:31:54|28724.12
16:31:54|28724.11
16:31:56|28724.11
16:31:57|28724.11
16:31:58|28721.52
16:31:59|28721.52
16:32:00|28711.27
16:32:01|28711.1
16:32:02|28701.73
16:32:03|28698.06
16:32:04|28691.29
16:32:05|28691.27
16:32:06|28689.12
16:32:07|28686.83
16:32:08|28694.21
16:32:09|28697.73
16:32:10|28697.72
16:32:11|28697.73
16:32:12|28704.38
16:32:13|28702.38
16:32:14|28695.4
16:32:15|28695.01
16:32:16|28692.81
16:32:17|28694.84
16:32:18|28692.81
16:32:19|28690.01
16:32:20|28686.43
16:32:21|28687.15
16:32:22|28687.6
16:32:23|28691.24
16:32:24|28692.98
16:32:25|28694.85
16:32:26|28697.45
16:32:27|28699.18
16:32:28|28696.07
16:32:29|28693.01
16:32:31|28691.24
16:32:32|28698.18
16:32:33|28697.57
16:32:34|28698.06
16:32:35|28694.4
16:32:36|28692.39
16:32:37|28690.48
16:32:39|28687.61
16:32:39|28685.83
16:32:41|28689.59
16:32:41|28689.59
16:32:43|28689.58
16:32:44|28689.58
16:32:45|28685.83
16:32:46|28685.01
16:32:47|28680.81
16:32:48|28688.15
16:32:49|28688.15
16:32:50|28688.16
16:32:51|28690.
16:32:52|28693.23
16:32:52|28697.23
16:32:54|28694.99
16:32:55|28696.65
16:32:55|28698.82
16:32:57|28698.92
16:32:58|28700.
16:32:59|28700.
16:33:00|28697.24
16:33:01|28698.91
16:33:02|28698.92
16:33:03|28701.73
16:33:04|28704.99
16:33:05|28705.
16:33:06|28705.25
16:33:07|28707.12
16:33:08|28715.
16:33:09|28715.
16:33:10|28711.55
16:33:11|28711.55
16:33:12|28715.
16:33:13|28714.02
16:33:14|28714.02
16:33:15|28718.7
16:33:16|28718.7
16:33:17|28718.71
16:33:18|28721.31
16:33:19|28718.13
16:33:20|28718.12
16:33:21|28718.12
16:33:22|28718.13
16:33:23|28709.96
16:33:24|28705.24
16:33:26|28705.
16:33:27|28700.32
16:33:27|28695.24
16:33:28|28695.24
16:33:29|28695.24
16:33:30|28695.23
16:33:32|28695.24
16:33:34|28692.14
16:33:34|28694.14
16:33:35|28690.
16:33:36|28690.
16:33:37|28690.
16:33:39|28694.14
16:33:40|28699.99
16:33:41|28702.93
16:33:42|28698.57
16:33:43|28695.01
16:33:44|28695.01
16:33:45|28695.01
16:33:47|28695.
16:33:48|28695.
16:33:49|28699.4
16:33:49|28702.41
16:33:50|28702.42
16:33:52|28702.41
16:33:53|28702.42
16:33:53|28698.63
16:33:55|28695.
16:33:56|28695.01
16:33:56|28695.
16:33:58|28699.63
16:33:58|28700.98
16:33:59|28704.99
16:34:00|28701.89
16:34:02|28698.51
16:34:02|28695.13
16:34:04|28695.01
16:34:04|28695.02
16:34:06|28695.02
16:34:06|28690.
16:34:07|28696.02
16:34:08|28698.42
16:34:09|28702.33
16:34:10|28696.87
16:34:12|28696.88
16:34:12|28696.87
16:34:14|28696.87
16:34:15|28696.87
16:34:16|28690.
16:34:17|28688.03
16:34:18|28688.03
16:34:19|28688.02
16:34:20|28688.02
16:34:20|28685.
16:34:22|28685.01
16:34:23|28685.01
16:34:24|28685.01
16:34:25|28683.51
16:34:26|28683.51
16:34:26|28683.51
16:34:27|28683.52
16:34:28|28683.49
16:34:29|28683.5
16:34:31|28684.99
16:34:31|28684.99
16:34:33|28684.99
16:34:34|28685.
16:34:36|28684.99
16:34:37|28684.45
16:34:38|28682.62
16:34:39|28682.24
16:34:40|28682.23
16:34:41|28682.24
16:34:42|28682.23
16:34:43|28682.24
16:34:44|28680.13
16:34:45|28680.13
16:34:46|28680.13
16:34:47|28671.69
16:34:48|28669.37
16:34:49|28669.37
16:34:50|28665.88
16:34:51|28665.
16:34:52|28667.23
16:34:53|28666.93
16:34:54|28665.
16:34:55|28665.11
16:34:56|28665.1
16:34:57|28665.1
16:34:58|28665.1
16:35:00|28665.11
16:35:00|28665.1
16:35:01|28669.99
16:35:03|28668.94
16:35:04|28666.99
16:35:05|28666.53
16:35:06|28667.51
16:35:07|28666.03
16:35:08|28665.07
16:35:09|28664.26
16:35:10|28662.12
16:35:11|28661.97
16:35:12|28662.44
16:35:13|28662.82
16:35:14|28662.83
16:35:15|28662.83
16:35:16|28662.82
16:35:17|28662.83
16:35:18|28661.07
16:35:19|28655.63
16:35:20|28653.59
16:35:21|28653.59
16:35:22|28653.58
16:35:23|28653.59
16:35:24|28650.84
16:35:25|28650.84
16:35:26|28653.18
16:35:27|28650.94
16:35:28|28650.84
16:35:29|28650.84
16:35:30|28651.78
16:35:31|28651.8
16:35:32|28654.9
16:35:33|28653.46
16:35:34|28653.46
16:35:36|28653.46
16:35:37|28651.79
16:35:38|28650.9
16:35:39|28652.99
16:35:39|28653.
16:35:41|28650.91
16:35:42|28650.9
16:35:43|28655.27
16:35:44|28655.3
16:35:45|28653.48
16:35:46|28653.48
16:35:47|28653.48
16:35:48|28654.99
16:35:49|28657.23
16:35:50|28674.27
16:35:51|28674.27
16:35:52|28674.26
16:35:53|28669.55
16:35:54|28665.9
16:35:55|28666.78
16:35:56|28670.68
16:35:57|28676.65
16:35:58|28675.01
16:35:59|28676.2
16:36:00|28676.21
16:36:01|28676.21
16:36:03|28676.2
16:36:03|28676.21
16:36:04|28679.99
16:36:05|28675.
16:36:06|28672.93
16:36:08|28667.83
16:36:09|28661.14
16:36:10|28660.61
16:36:11|28660.61
16:36:12|28662.18
16:36:13|28662.18
16:36:13|28663.09
16:36:14|28664.33
16:36:16|28658.84
16:36:17|28658.59
16:36:18|28658.59
16:36:19|28657.12
16:36:20|28655.01
16:36:21|28644.
16:36:22|28644.01
16:36:23|28644.
16:36:24|28646.31
16:36:25|28646.31
16:36:26|28644.01
16:36:27|28644.
16:36:28|28641.08
16:36:29|28640.01
16:36:30|28637.47
16:36:31|28640.03
16:36:32|28649.51
16:36:33|28650.43
16:36:34|28650.43
16:36:35|28654.99
16:36:36|28654.99
16:36:37|28650.05
16:36:38|28650.05
16:36:39|28650.06
16:36:40|28650.05
16:36:41|28655.
16:36:42|28646.99
16:36:43|28646.96
16:36:44|28641.11
16:36:45|28641.12
16:36:46|28641.12
16:36:47|28640.
16:36:48|28644.88
16:36:49|28644.99
16:36:50|28640.26
16:36:52|28640.25
16:36:52|28644.09
16:36:53|28644.1
16:36:54|28644.1
16:36:55|28648.26
16:36:56|28647.21
16:36:57|28645.64
16:36:59|28645.64
16:37:00|28647.2
16:37:01|28643.71
16:37:02|28643.7
16:37:02|28643.71
16:37:04|28649.71
16:37:05|28649.71
16:37:06|28655.
16:37:07|28656.05
16:37:08|28662.15
16:37:09|28661.24
16:37:10|28661.25
16:37:11|28663.39
16:37:12|28663.39
16:37:13|28663.39
16:37:14|28663.39
16:37:15|28663.4
16:37:16|28663.4
16:37:17|28658.63
16:37:18|28657.93
16:37:19|28658.73
16:37:20|28651.42
16:37:21|28651.42
16:37:22|28647.77
16:37:23|28648.63
16:37:24|28649.55
16:37:25|28650.01
16:37:26|28647.77
16:37:27|28645.01
16:37:28|28645.01
16:37:29|28645.
16:37:30|28645.
16:37:31|28645.
16:37:32|28645.01
16:37:33|28645.
16:37:34|28645.
16:37:36|28645.
16:37:36|28644.14
16:37:38|28644.13
16:37:39|28641.88
16:37:40|28642.02
16:37:41|28642.02
16:37:42|28636.7
16:37:43|28636.66
16:37:44|28636.66
16:37:45|28630.01
16:37:46|28630.01
16:37:47|28630.01
16:37:48|28633.33
16:37:49|28634.32
16:37:50|28632.74
16:37:51|28630.01
16:37:52|28631.46
16:37:53|28639.63
16:37:54|28631.47
16:37:56|28631.47
16:37:57|28631.47
16:37:57|28638.73
16:37:58|28638.73
16:38:00|28639.95
16:38:01|28636.96
16:38:02|28639.29
16:38:03|28639.29
16:38:04|28634.25
16:38:04|28632.86
16:38:06|28632.86
16:38:07|28630.22
16:38:08|28630.22
16:38:09|28630.01
16:38:09|28630.
16:38:11|28630.
16:38:12|28630.01
16:38:13|28632.85
16:38:14|28630.06
16:38:15|28631.75
16:38:16|28631.76
16:38:17|28631.17
16:38:18|28631.17
16:38:19|28631.17
16:38:20|28625.62
16:38:21|28625.61
16:38:22|28625.61
16:38:23|28622.19
16:38:24|28622.2
16:38:25|28623.19
16:38:26|28623.2
16:38:27|28628.45
16:38:28|28631.24
16:38:29|28633.71
16:38:30|28640.
16:38:31|28632.74
16:38:32|28632.73
16:38:33|28641.51
16:38:34|28644.99
16:38:35|28644.99
16:38:36|28644.99
16:38:37|28644.18
16:38:38|28644.18
16:38:40|28645.
16:38:40|28648.31
16:38:41|28648.32
16:38:42|28650.
16:38:43|28650.
16:38:44|28644.99
16:38:45|28645.
16:38:46|28647.13
16:38:47|28647.13
16:38:49|28643.57
16:38:50|28640.01
16:38:51|28643.73
16:38:52|28641.88
16:38:53|28641.89
16:38:54|28645.91
16:38:55|28644.31
16:38:57|28644.32
16:38:57|28644.32
16:38:58|28642.7
16:39:00|28641.89
16:39:00|28641.89
16:39:02|28637.12
16:39:03|28639.62
16:39:03|28639.63
16:39:05|28644.99
16:39:05|28648.97
16:39:06|28654.97
16:39:07|28655.
16:39:09|28654.99
16:39:10|28655.
16:39:11|28659.99
16:39:12|28659.99
16:39:12|28663.35
16:39:13|28663.79
16:39:14|28664.34
16:39:15|28664.34
16:39:17|28670.
16:39:17|28669.99
16:39:18|28674.12
16:39:19|28674.13
16:39:21|28674.13
16:39:21|28674.13
16:39:22|28674.12
16:39:23|28674.13
16:39:24|28674.13
16:39:26|28674.13
16:39:26|28674.12
16:39:27|28662.07
16:39:28|28662.08
16:39:29|28660.93
16:39:31|28660.
16:39:31|28652.36
16:39:33|28646.82
16:39:33|28646.82
16:39:34|28646.81
16:39:35|28646.81
16:39:36|28646.81
16:39:38|28646.52
16:39:39|28646.52
16:39:41|28646.53
16:39:42|28646.33
16:39:42|28646.33
16:39:43|28646.33
16:39:45|28646.32
16:39:45|28658.05
16:39:46|28664.6
16:39:48|28664.61
16:39:49|28664.61
16:39:50|28661.23
16:39:51|28661.24
16:39:52|28661.24
16:39:52|28658.84
16:39:54|28658.85
16:39:55|28650.05
16:39:56|28646.33
16:39:57|28646.32
16:39:58|28646.33
16:39:59|28646.33
16:40:00|28646.33
16:40:00|28646.32
16:40:02|28646.33
16:40:02|28646.32
16:40:04|28647.61
16:40:04|28650.13
16:40:06|28658.13
16:40:07|28658.12
16:40:08|28652.39
16:40:09|28655.19
16:40:10|28659.73
16:40:11|28660.
16:40:12|28656.73
16:40:13|28656.69
16:40:14|28656.68
16:40:15|28657.03
16:40:16|28663.79
16:40:17|28663.8
16:40:18|28663.79
16:40:19|28666.62
16:40:20|28666.62
16:40:21|28666.61
16:40:22|28666.61
16:40:23|28665.08
16:40:24|28665.09
16:40:25|28665.08
16:40:26|28665.08
16:40:27|28665.09
16:40:28|28665.08
16:40:29|28665.08
16:40:30|28665.08
16:40:31|28665.08
16:40:32|28665.39
16:40:33|28673.74
16:40:34|28672.33
16:40:35|28665.34
16:40:36|28665.35
16:40:37|28670.21
16:40:38|28670.93
16:40:39|28672.81
16:40:41|28672.8
16:40:42|28672.8
16:40:43|28672.81
16:40:44|28672.8
16:40:45|28676.84
16:40:45|28676.83
16:40:46|28679.99
16:40:48|28675.36
16:40:49|28675.36
16:40:50|28675.36
16:40:51|28675.78
16:40:52|28677.58
16:40:53|28670.01
16:40:54|28666.88
16:40:55|28666.89
16:40:56|28665.09
16:40:57|28665.08
16:40:58|28665.08
16:40:59|28665.09
16:41:00|28665.08
16:41:01|28675.
16:41:02|28677.39
16:41:03|28674.32
16:41:04|28676.91
16:41:05|28677.06
16:41:06|28677.06
16:41:07|28677.07
16:41:08|28677.07
16:41:09|28678.72
16:41:10|28678.72
16:41:11|28676.84
16:41:12|28674.32
16:41:13|28665.08
16:41:14|28665.
16:41:15|28663.36
16:41:16|28660.01
16:41:17|28660.
16:41:18|28660.
16:41:19|28655.73
16:41:20|28655.73
16:41:21|28655.72
16:41:22|28655.72
16:41:23|28657.5
16:41:24|28663.05
16:41:25|28665.
16:41:26|28668.95
16:41:27|28668.95
16:41:28|28668.96
16:41:29|28668.96
16:41:30|28668.22
16:41:31|28665.21
16:41:32|28665.22
16:41:33|28664.73
16:41:34|28664.73
16:41:35|28664.73
16:41:36|28664.73
16:41:37|28660.07
16:41:38|28660.07
16:41:39|28660.01
16:41:40|28657.5
16:41:42|28658.83
16:41:43|28658.82
16:41:44|28658.82
16:41:45|28660.35
16:41:46|28660.35
16:41:47|28660.35
16:41:48|28655.09
16:41:49|28651.64
16:41:50|28651.63
16:41:51|28651.64
16:41:52|28651.64
16:41:53|28656.7
16:41:55|28660.23
16:41:55|28660.22
16:41:56|28660.23
16:41:57|28660.23
16:41:59|28660.22
16:42:00|28657.33
16:42:00|28659.99
16:42:01|28659.99
16:42:03|28660.
16:42:04|28659.99
16:42:05|28658.53
16:42:06|28658.54
16:42:07|28658.54
16:42:07|28651.66
16:42:08|28651.63
16:42:09|28650.9
16:42:11|28654.76
16:42:11|28654.77
16:42:12|28654.77
16:42:14|28666.24
16:42:14|28683.48
16:42:16|28684.93
16:42:17|28684.92
16:42:17|28682.98
16:42:19|28677.73
16:42:19|28677.74
16:42:21|28677.74
16:42:22|28677.74
16:42:23|28677.74
16:42:24|28675.89
16:42:25|28658.77
16:42:26|28655.02
16:42:27|28655.01
16:42:28|28649.28
16:42:29|28649.27
16:42:29|28649.27
16:42:31|28653.05
16:42:31|28653.05
16:42:33|28653.04
16:42:33|28653.04
16:42:35|28650.78
16:42:36|28650.79
16:42:37|28650.79
16:42:38|28652.12
16:42:39|28652.12
16:42:40|28649.28
16:42:41|28645.06
16:42:42|28645.07
16:42:44|28645.07
16:42:45|28656.53
16:42:46|28657.19
16:42:47|28657.2
16:42:48|28655.
16:42:49|28652.35
16:42:50|28650.9
16:42:51|28650.9
16:42:52|28650.9
16:42:53|28650.9
16:42:54|28650.9
16:42:55|28650.9
16:42:56|28649.71
16:42:58|28645.9
16:42:58|28645.06
16:43:00|28645.06
16:43:01|28645.06
16:43:02|28645.07
16:43:03|28645.07
16:43:04|28652.01
16:43:05|28652.01
16:43:06|28653.42
16:43:07|28653.42
16:43:08|28647.8
16:43:09|28647.79
16:43:10|28659.43
16:43:11|28659.42
16:43:12|28659.43
16:43:13|28659.42
16:43:14|28659.42
16:43:15|28659.43
16:43:16|28659.16
16:43:17|28658.24
16:43:18|28658.24
16:43:19|28658.24
16:43:20|28652.22
16:43:21|28652.21
16:43:22|28652.22
16:43:23|28652.21
16:43:24|28652.13
16:43:25|28652.13
16:43:26|28652.13
16:43:28|28652.14
16:43:29|28652.13
16:43:29|28652.13
16:43:30|28652.13
16:43:31|28652.13
16:43:32|28652.13
16:43:33|28659.31
16:43:35|28659.38
16:43:35|28659.37
16:43:36|28659.37
16:43:37|28659.38
16:43:38|28659.37
16:43:39|28658.19
16:43:40|28654.68
16:43:42|28654.68
16:43:43|28654.68
16:43:44|28656.76
16:43:45|28656.79
16:43:46|28656.8
16:43:47|28656.8
16:43:48|28657.91
16:43:49|28657.91
16:43:50|28674.11
16:43:51|28674.12
16:43:52|28674.12
16:43:53|28674.12
16:43:54|28674.12
16:43:55|28671.5
16:43:57|28670.39
16:43:58|28670.39
16:43:59|28670.38
16:44:00|28670.39
16:44:01|28670.39
16:44:02|28670.38
16:44:03|28667.25
16:44:04|28668.08
16:44:05|28670.12
16:44:06|28670.11
16:44:07|28665.71
16:44:08|28665.71
16:44:09|28665.72
16:44:10|28665.72
16:44:11|28662.14
16:44:12|28662.14
16:44:13|28662.14
16:44:14|28661.23
16:44:15|28661.22
16:44:16|28661.22
16:44:17|28661.22
16:44:18|28661.22
16:44:19|28661.23
16:44:20|28661.23
16:44:21|28661.22
16:44:22|28661.22
16:44:23|28662.1
16:44:24|28662.14
16:44:25|28662.15
16:44:26|28662.14
16:44:27|28661.22
16:44:28|28661.23
16:44:29|28662.01
16:44:30|28662.02
16:44:31|28662.01
16:44:32|28662.01
16:44:33|28658.83
16:44:34|28657.92
16:44:35|28657.91
16:44:36|28657.92
16:44:37|28654.54
16:44:38|28654.55
16:44:39|28654.54
16:44:40|28652.6
16:44:41|28650.92
16:44:42|28650.92
16:44:44|28650.92
16:44:44|28647.2
16:44:46|28647.19
16:44:46|28647.19
16:44:48|28647.19
16:44:49|28647.2
16:44:49|28647.2
16:44:50|28647.2
16:44:52|28647.2
16:44:53|28646.48
16:44:54|28646.48
16:44:55|28645.01
16:44:56|28645.01
16:44:57|28645.
16:44:58|28645.
16:44:59|28646.22
16:44:59|28646.22
16:45:00|28647.99
16:45:01|28654.2
16:45:02|28654.2
16:45:03|28660.
16:45:05|28663.
16:45:06|28663.
16:45:06|28668.43
16:45:08|28670.11
16:45:09|28670.12
16:45:10|28675.04
16:45:11|28675.15
16:45:12|28674.2
16:45:12|28668.22
16:45:14|28665.
16:45:15|28663.47
16:45:16|28656.93
16:45:17|28651.04
16:45:17|28647.14
16:45:19|28648.69
16:45:20|28648.69
16:45:21|28648.68
16:45:21|28648.69
16:45:23|28647.14
16:45:23|28647.14
16:45:25|28646.99
16:45:26|28646.98
16:45:26|28646.97
16:45:28|28648.06
16:45:29|28648.33
16:45:29|28648.32
16:45:31|28648.33
16:45:32|28647.04
16:45:32|28645.03
16:45:34|28645.
16:45:35|28645.
16:45:35|28645.
16:45:36|28645.
16:45:38|28647.67
16:45:38|28647.68
16:45:39|28647.67
16:45:41|28647.68
16:45:42|28647.67
16:45:43|28645.04
16:45:45|28643.92
16:45:46|28642.04
16:45:47|28640.01
16:45:48|28640.01
16:45:49|28640.
16:45:50|28640.
16:45:51|28640.01
16:45:52|28643.01
16:45:53|28643.02
16:45:54|28643.02
16:45:55|28643.02
16:45:56|28643.01
16:45:57|28643.02
16:45:58|28643.94
16:45:59|28643.95
16:46:00|28643.94
16:46:01|28649.99
16:46:02|28651.94
16:46:04|28649.73
16:46:04|28646.06
16:46:05|28645.79
16:46:06|28645.79
16:46:07|28648.47
16:46:09|28651.41
16:46:09|28651.41
16:46:10|28647.95
16:46:12|28644.19
16:46:12|28644.18
16:46:14|28644.18
16:46:14|28644.18
16:46:16|28644.19
16:46:16|28644.18
16:46:18|28644.19
16:46:18|28639.14
16:46:19|28638.33
16:46:20|28638.33
16:46:21|28641.43
16:46:23|28642.98
16:46:24|28642.98
16:46:25|28644.91
16:46:26|28644.99
16:46:27|28644.99
16:46:28|28647.9
16:46:29|28647.9
16:46:30|28647.9
16:46:31|28649.99
16:46:32|28649.99
16:46:33|28649.99
16:46:34|28649.99
16:46:35|28648.4
16:46:36|28651.3
16:46:37|28655.73
16:46:38|28658.03
16:46:39|28663.93
16:46:40|28664.22
16:46:41|28664.22
16:46:42|28664.22
16:46:43|28664.22
16:46:44|28664.22
16:46:46|28664.22
16:46:47|28664.23
16:46:47|28664.23
16:46:49|28669.98
16:46:50|28669.98
16:46:51|28669.98
16:46:52|28669.99
16:46:53|28670.
16:46:54|28670.
16:46:55|28670.
16:46:56|28668.17
16:46:57|28664.23
16:46:58|28661.75
16:46:59|28661.75
16:47:00|28661.74
16:47:01|28661.75
16:47:02|28662.51
16:47:03|28664.84
16:47:04|28664.84
16:47:05|28664.9
16:47:07|28664.91
16:47:07|28668.42
16:47:08|28666.4
16:47:09|28665.78
16:47:10|28665.79
16:47:11|28665.79
16:47:12|28672.18
16:47:13|28672.27
16:47:14|28672.27
16:47:15|28672.27
16:47:16|28672.27
16:47:17|28670.26
16:47:19|28669.63
16:47:19|28667.68
16:47:21|28673.62
16:47:21|28673.7
16:47:23|28676.73
16:47:23|28676.74
16:47:25|28679.91
16:47:26|28679.92
16:47:26|28679.92
16:47:27|28679.91
16:47:29|28679.92
16:47:29|28679.92
16:47:30|28679.
16:47:31|28679.
16:47:33|28679.
16:47:33|28679.
16:47:35|28679.
16:47:35|28676.75
16:47:36|28676.74
16:47:37|28676.74
16:47:39|28673.81
16:47:40|28673.59
16:47:40|28672.27
16:47:41|28672.24
16:47:42|28672.24
16:47:43|28672.23
16:47:44|28674.8
16:47:46|28675.11
16:47:47|28675.11
16:47:49|28675.12
16:47:49|28675.12
16:47:50|28683.14
16:47:51|28683.82
16:47:52|28683.92
16:47:53|28687.02
16:47:55|28687.49
16:47:56|28687.49
16:47:56|28690.33
16:47:57|28692.45
16:47:58|28692.45
16:47:59|28692.45
16:48:00|28692.44
16:48:01|28688.95
16:48:02|28683.92
16:48:03|28683.91
16:48:04|28684.51
16:48:05|28686.39
16:48:06|28686.39
16:48:07|28686.38
16:48:08|28686.39
16:48:09|28686.39
16:48:10|28686.39
16:48:12|28686.39
16:48:13|28685.24
16:48:13|28683.91
16:48:14|28683.91
16:48:15|28685.85
16:48:16|28688.03
16:48:17|28688.03
16:48:18|28688.03
16:48:19|28688.02
16:48:20|28688.02
16:48:21|28688.02
16:48:22|28688.02
16:48:23|28688.02
16:48:24|28688.03
16:48:26|28688.03
16:48:26|28688.03
16:48:27|28692.95
16:48:29|28673.05
16:48:29|28669.32
16:48:30|28671.1
16:48:31|28671.1
16:48:33|28671.1
16:48:34|28671.09
16:48:34|28671.1
16:48:35|28680.
16:48:36|28679.99
16:48:37|28681.42
16:48:38|28681.41
16:48:40|28681.42
16:48:41|28681.41
16:48:42|28681.41
16:48:43|28685.
16:48:43|28689.46
16:48:45|28689.99
16:48:45|28689.99
16:48:47|28689.99
16:48:48|28689.99
16:48:50|28690.
16:48:51|28689.99
16:48:51|28689.99
16:48:53|28689.99
16:48:54|28681.41
16:48:54|28681.42
16:48:55|28681.42
16:48:56|28681.42
16:48:57|28681.42
16:48:59|28683.65
16:49:00|28684.28
16:49:01|28684.27
16:49:02|28684.28
16:49:03|28684.27
16:49:04|28684.28
16:49:05|28684.27
16:49:06|28686.83
16:49:07|28686.84
16:49:08|28686.83
16:49:09|28674.7
16:49:10|28676.18
16:49:11|28676.18
16:49:12|28676.62
16:49:13|28676.61
16:49:14|28676.61
16:49:15|28677.19
16:49:16|28677.19
16:49:17|28679.
16:49:18|28679.99
16:49:19|28679.99
16:49:20|28679.99
16:49:21|28679.99
16:49:22|28679.99
16:49:23|28679.99
16:49:24|28678.51
16:49:25|28679.74
16:49:26|28680.32
16:49:27|28685.14
16:49:28|28686.82
16:49:30|28686.83
16:49:30|28687.59
16:49:31|28687.58
16:49:32|28688.27
16:49:34|28688.31
16:49:34|28688.31
16:49:35|28690.
16:49:36|28690.
16:49:37|28692.94
16:49:39|28692.94
16:49:39|28692.94
16:49:40|28692.95
16:49:41|28692.95
16:49:42|28692.95
16:49:43|28692.94
16:49:44|28692.94
16:49:45|28692.94
16:49:46|28688.03
16:49:48|28685.37
16:49:49|28685.37
16:49:50|28680.83
16:49:52|28676.11
16:49:53|28676.5
16:49:54|28676.58
16:49:54|28676.57
16:49:56|28676.57
16:49:57|28676.58
16:49:58|28679.02
16:49:59|28679.01
16:50:00|28679.01
16:50:01|28680.07
16:50:02|28680.07
16:50:03|28673.07
16:50:04|28673.04
16:50:05|28673.05
16:50:06|28675.28
16:50:07|28675.3
16:50:08|28675.31
16:50:09|28671.21
16:50:10|28671.2
16:50:11|28671.2
16:50:12|28671.21
16:50:13|28667.95
16:50:14|28667.22
16:50:15|28667.22
16:50:16|28667.22
16:50:17|28660.63
16:50:18|28660.63
16:50:19|28660.63
16:50:20|28669.57
16:50:21|28671.88
16:50:22|28671.88
16:50:23|28674.12
16:50:24|28674.11
16:50:25|28674.12
16:50:26|28674.12
16:50:27|28674.11
16:50:28|28673.17
16:50:29|28673.17
16:50:30|28673.17
16:50:31|28673.16
16:50:32|28673.17
16:50:33|28673.17
16:50:34|28673.17
16:50:35|28674.65
16:50:36|28679.99
16:50:37|28684.84
16:50:38|28684.99
16:50:39|28692.57
16:50:40|28692.58
16:50:41|28694.82
16:50:42|28694.81
16:50:43|28703.13
16:50:44|28700.33
16:50:45|28700.34
16:50:46|28703.34
16:50:48|28703.34
16:50:48|28703.33
16:50:50|28700.36
16:50:51|28700.33
16:50:52|28695.
16:50:52|28695.01
16:50:54|28697.74
16:50:55|28698.45
16:50:56|28698.46
16:50:57|28698.46
16:50:58|28698.46
16:50:59|28695.02
16:51:00|28695.01
16:51:01|28695.02
16:51:02|28695.01
16:51:03|28695.01
16:51:04|28695.02
16:51:05|28698.31
16:51:06|28695.02
16:51:07|28695.03
16:51:08|28695.02
16:51:09|28695.01
16:51:10|28690.01
16:51:11|28690.01
16:51:12|28690.01
16:51:13|28690.
16:51:14|28685.01
16:51:15|28680.01
16:51:16|28680.
16:51:17|28680.
16:51:18|28675.33
16:51:19|28675.33
16:51:20|28675.33
16:51:21|28675.34
16:51:22|28670.52
16:51:23|28670.52
16:51:24|28673.27
16:51:25|28673.28
16:51:26|28673.27
16:51:27|28673.27
16:51:28|28673.28
16:51:29|28673.28
16:51:30|28676.81
16:51:31|28676.8
16:51:32|28676.8
16:51:33|28676.8
16:51:34|28675.26
16:51:35|28675.26
16:51:36|28675.27
16:51:37|28675.27
16:51:38|28676.69
16:51:39|28676.7
16:51:40|28676.69
16:51:41|28682.66
16:51:42|28682.66
16:51:43|28682.67
16:51:44|28682.67
16:51:45|28686.35
16:51:46|28688.3
16:51:47|28688.22
16:51:49|28688.22
16:51:50|28688.23
16:51:51|28690.6
16:51:52|28690.6
16:51:52|28690.61
16:51:53|28690.6
16:51:54|28690.6
16:51:56|28690.6
16:51:57|28679.43
16:51:58|28680.73
16:51:59|28680.73
16:52:00|28679.36
16:52:01|28665.39
16:52:02|28661.23
16:52:03|28661.22
16:52:05|28661.22
16:52:06|28656.57
16:52:07|28656.57
16:52:08|28656.57
16:52:08|28656.56
16:52:10|28652.39
16:52:11|28650.1
16:52:12|28650.11
16:52:13|28650.11
16:52:14|28651.75
16:52:15|28651.76
16:52:16|28651.75
16:52:17|28653.38
16:52:18|28653.38
16:52:19|28653.38
16:52:20|28653.38
16:52:21|28653.39
16:52:22|28653.39
16:52:23|28653.38
16:52:24|28653.38
16:52:25|28651.75
16:52:26|28651.75
16:52:27|28650.
16:52:28|28654.99
16:52:29|28654.99
16:52:30|28654.99
16:52:31|28654.99
16:52:32|28654.99
16:52:33|28654.99
16:52:34|28654.99
16:52:35|28655.
16:52:36|28654.99
16:52:38|28656.37
16:52:38|28656.37
16:52:39|28650.13
16:52:41|28650.
16:52:41|28650.
16:52:42|28650.
16:52:43|28650.
16:52:45|28650.01
16:52:45|28653.71
16:52:46|28653.71
16:52:47|28653.72
16:52:48|28653.71
16:52:50|28653.71
16:52:52|28653.72
16:52:52|28653.71
16:52:54|28653.71
16:52:55|28653.71
16:52:56|28653.8
16:52:57|28653.8
16:52:57|28653.8
16:52:59|28653.79
16:53:00|28653.79
16:53:01|28653.8
16:53:02|28653.8
16:53:03|28653.8
16:53:04|28653.8
16:53:05|28655.26
16:53:06|28657.78
16:53:07|28659.62
16:53:08|28659.62
16:53:09|28659.62
16:53:10|28659.62
16:53:11|28659.63
16:53:12|28659.62
16:53:13|28659.62
16:53:14|28662.49
16:53:15|28662.49
16:53:17|28662.49
16:53:17|28661.06
16:53:18|28661.06
16:53:19|28668.41
16:53:20|28668.41
16:53:21|28672.63
16:53:22|28673.83
16:53:23|28673.83
16:53:24|28674.99
16:53:25|28674.99
16:53:26|28674.99
16:53:27|28674.99
16:53:28|28675.
16:53:29|28675.
16:53:30|28672.78
16:53:31|28672.78
16:53:32|28672.79
16:53:33|28673.33
16:53:34|28673.34
16:53:35|28674.42
16:53:37|28677.3
16:53:38|28677.3
16:53:39|28677.3
16:53:40|28677.3
16:53:41|28677.31
16:53:42|28677.31
16:53:43|28677.3
16:53:44|28677.3
16:53:45|28677.3
16:53:46|28679.96
16:53:47|28681.39
16:53:48|28672.45
16:53:49|28672.44
16:53:51|28672.44
16:53:52|28672.45
16:53:54|28672.44
16:53:54|28672.45
16:53:55|28673.4
16:53:57|28673.82
16:53:57|28675.41
16:53:58|28679.99
16:54:00|28675.06
16:54:01|28675.06
16:54:02|28675.06
16:54:03|28673.
16:54:04|28672.91
16:54:05|28672.9
16:54:06|28672.9
16:54:07|28672.91
16:54:07|28672.9
16:54:09|28672.9
16:54:10|28671.18
16:54:11|28670.02
16:54:12|28670.02
16:54:13|28668.27
16:54:13|28667.79
16:54:14|28667.79
16:54:16|28661.23
16:54:17|28661.06
16:54:18|28661.07
16:54:19|28661.07
16:54:20|28661.07
16:54:21|28661.06
16:54:22|28661.06
16:54:23|28660.03
16:54:24|28657.82
16:54:25|28657.81
16:54:26|28655.01
16:54:27|28650.
16:54:28|28650.01
16:54:29|28650.93
16:54:30|28650.93
16:54:31|28650.93
16:54:32|28650.93
16:54:33|28650.93
16:54:34|28650.93
16:54:35|28655.25
16:54:36|28655.25
16:54:37|28655.25
16:54:38|28655.25
16:54:39|28655.25
16:54:40|28655.25
16:54:41|28653.13
16:54:42|28651.29
16:54:43|28650.93
16:54:44|28650.92
16:54:45|28650.93
16:54:46|28650.
16:54:47|28650.
16:54:48|28650.
16:54:49|28640.54
16:54:50|28640.54
16:54:52|28640.53
16:54:53|28643.74
16:54:54|28643.73
16:54:55|28643.73
16:54:56|28643.73
16:54:57|28648.42
16:54:58|28649.16
16:55:00|28649.98
16:55:00|28653.47
16:55:01|28653.46
16:55:02|28648.07
16:55:03|28648.06
16:55:04|28649.34
16:55:05|28650.02
16:55:06|28653.1
16:55:07|28653.1
16:55:09|28653.09
16:55:10|28662.46
16:55:11|28664.84
16:55:12|28670.76
16:55:13|28670.75
16:55:14|28670.76
16:55:15|28670.75
16:55:16|28670.75
16:55:17|28670.75
16:55:18|28670.75
16:55:19|28670.75
16:55:20|28670.76
16:55:21|28670.76
16:55:22|28666.06
16:55:23|28666.06
16:55:24|28666.07
16:55:25|28670.23
16:55:26|28670.23
16:55:27|28670.22
16:55:28|28670.22
16:55:29|28670.22
16:55:30|28670.23
16:55:31|28673.83
16:55:32|28673.82
16:55:33|28673.82
16:55:34|28673.82
16:55:35|28669.76
16:55:36|28663.81
16:55:37|28662.1
16:55:38|28660.64
16:55:39|28660.64
16:55:40|28660.63
16:55:41|28660.63
16:55:42|28660.63
16:55:43|28660.64
16:55:44|28660.64
16:55:45|28661.68
16:55:46|28661.67
16:55:47|28660.63
16:55:48|28655.04
16:55:49|28655.01
16:55:50|28655.01
16:55:51|28655.
16:55:52|28655.
16:55:54|28655.01
16:55:55|28655.
16:55:56|28650.01
16:55:57|28650.
16:55:58|28650.
16:55:59|28650.01
16:56:00|28650.
16:56:01|28652.74
16:56:02|28652.74
16:56:03|28652.74
16:56:04|28652.73
16:56:05|28652.73
16:56:07|28649.31
16:56:08|28645.02
16:56:09|28642.04
16:56:10|28640.57
16:56:11|28640.57
16:56:12|28640.57
16:56:13|28640.57
16:56:14|28636.93
16:56:15|28636.94
16:56:16|28636.94
16:56:17|28636.93
16:56:18|28635.02
16:56:19|28635.02
16:56:20|28635.02
16:56:21|28635.01
16:56:22|28635.01
16:56:23|28633.55
16:56:24|28633.55
16:56:25|28633.55
16:56:26|28633.56
16:56:27|28633.56
16:56:28|28633.56
16:56:29|28633.56
16:56:30|28633.56
16:56:31|28633.56
16:56:32|28633.55
16:56:33|28633.56
16:56:34|28626.46
16:56:35|28625.56
16:56:36|28621.35
16:56:37|28621.34
16:56:38|28618.65
16:56:40|28617.47
16:56:41|28617.47
16:56:42|28616.33
16:56:43|28616.33
16:56:44|28616.34
16:56:45|28616.33
16:56:46|28616.33
16:56:47|28616.33
16:56:48|28616.34
16:56:49|28616.33
16:56:50|28616.34
16:56:51|28610.32
16:56:52|28610.32
16:56:53|28610.32
16:56:54|28610.32
16:56:55|28610.31
16:56:57|28610.32
16:56:57|28610.31
16:56:59|28613.23
16:57:00|28621.03
16:57:01|28621.03
16:57:01|28621.02
16:57:02|28619.32
16:57:04|28619.31
16:57:04|28609.93
16:57:05|28609.96
16:57:06|28609.89
16:57:07|28608.99
16:57:08|28608.99
16:57:09|28609.
16:57:10|28609.
16:57:12|28608.99
16:57:12|28609.
16:57:13|28606.33
16:57:14|28606.33
16:57:15|28606.33
16:57:17|28610.95
16:57:18|28610.95
16:57:19|28610.96
16:57:19|28610.95
16:57:20|28610.96
16:57:21|28608.92
16:57:22|28606.83
16:57:24|28606.82
16:57:27|28608.32
16:57:28|28608.32
16:57:29|28609.55
16:57:30|28610.94
16:57:31|28614.77
16:57:32|28616.06
16:57:33|28616.06
16:57:34|28616.06
16:57:35|28616.07
16:57:36|28619.26
16:57:37|28619.31
16:57:38|28620.
16:57:39|28620.73
16:57:40|28620.72
16:57:41|28623.78
16:57:42|28624.99
16:57:43|28625.
16:57:44|28625.83
16:57:45|28625.89
16:57:46|28626.82
16:57:47|28629.98
16:57:48|28629.98
16:57:49|28634.99
16:57:50|28635.
16:57:51|28634.99
16:57:52|28634.99
16:57:53|28634.99
16:57:55|28633.18
16:57:55|28633.19
16:57:56|28633.19
16:57:57|28633.18
16:57:59|28633.18
16:57:59|28633.18
16:58:01|28636.97
16:58:02|28636.97
16:58:03|28635.08
16:58:04|28633.19
16:58:05|28633.2
16:58:06|28633.2
16:58:07|28633.2
16:58:08|28633.2
16:58:09|28633.2
16:58:10|28633.2
16:58:11|28633.2
16:58:12|28633.19
16:58:13|28633.2
16:58:14|28633.19
16:58:15|28636.15
16:58:16|28636.16
16:58:17|28636.15
16:58:18|28639.99
16:58:19|28640.
16:58:20|28628.74
16:58:21|28628.73
16:58:22|28628.74
16:58:23|28628.73
16:58:24|28628.74
16:58:25|28615.42
16:58:26|28614.55
16:58:27|28614.44
16:58:28|28610.54
16:58:29|28610.29
16:58:30|28610.28
16:58:31|28610.28
16:58:32|28610.28
16:58:33|28610.28
16:58:34|28610.29
16:58:35|28610.29
16:58:36|28610.28
16:58:37|28610.29
16:58:38|28610.28
16:58:39|28613.85
16:58:40|28616.45
16:58:42|28634.5
16:58:42|28631.14
16:58:43|28631.01
16:58:44|28631.01
16:58:45|28631.02
16:58:46|28631.01
16:58:47|28631.01
16:58:49|28631.02
16:58:49|28631.01
16:58:50|28631.02
16:58:51|28631.01
16:58:53|28631.01
16:58:53|28627.34
16:58:54|28625.02
16:58:56|28625.03
16:58:58|28625.03
16:58:59|28627.69
16:58:59|28627.68
16:59:01|28627.68
16:59:01|28629.87
16:59:02|28633.98
16:59:04|28639.82
16:59:05|28639.82
16:59:06|28639.82
16:59:07|28639.82
16:59:08|28639.83
16:59:09|28639.83
16:59:10|28639.82
16:59:11|28639.82
16:59:12|28639.82
16:59:14|28639.82
16:59:14|28639.82
16:59:15|28639.83
16:59:17|28636.03
16:59:17|28634.23
16:59:18|28630.94
16:59:19|28630.94
16:59:21|28628.57
16:59:22|28628.56
16:59:23|28628.57
16:59:24|28628.56
16:59:25|28628.57
16:59:26|28628.57
16:59:27|28628.56
16:59:28|28625.02
16:59:29|28625.
16:59:30|28625.01
16:59:31|28625.
16:59:32|28625.
16:59:33|28625.
16:59:34|28625.01
16:59:35|28625.
16:59:36|28628.56
16:59:37|28628.56
16:59:38|28626.23
16:59:39|28626.23
16:59:40|28624.11
16:59:41|28621.52
16:59:42|28620.01
16:59:43|28620.01
16:59:44|28620.
16:59:45|28620.01
16:59:46|28620.01
16:59:48|28620.
16:59:48|28620.
16:59:49|28620.01
16:59:50|28620.
16:59:51|28620.01
16:59:52|28620.
16:59:53|28620.01
16:59:54|28620.01
16:59:56|28620.
16:59:57|28620.
16:59:58|28620.01
17:00:00|28620.
17:00:01|28624.9
17:00:02|28628.24
17:00:03|28630.
17:00:04|28629.99
17:00:05|28634.99
17:00:06|28635.
17:00:07|28634.99
17:00:08|28634.65
17:00:09|28634.64
17:00:10|28630.03
17:00:11|28628.39
17:00:12|28628.4
17:00:14|28628.4
17:00:14|28628.39
17:00:16|28628.4
17:00:17|28628.39
17:00:18|28628.4
17:00:19|28628.4
17:00:20|28628.39
17:00:21|28620.01
17:00:21|28620.
17:00:22|28620.01
17:00:24|28620.01
17:00:25|28620.01
17:00:26|28620.01
17:00:26|28622.14
17:00:28|28622.14
17:00:29|28622.13
17:00:30|28620.91
17:00:31|28620.52
17:00:32|28620.01
17:00:33|28620.
17:00:34|28617.58
17:00:35|28617.58
17:00:36|28617.58
17:00:37|28617.57
17:00:38|28617.57
17:00:39|28617.57
17:00:40|28617.58
17:00:41|28621.78
17:00:42|28621.78
17:00:43|28621.78
17:00:44|28621.77
17:00:45|28621.78
17:00:46|28621.77
17:00:47|28617.37
17:00:48|28617.37
17:00:49|28617.36
17:00:50|28615.03
17:00:51|28612.2
17:00:52|28611.83
17:00:53|28610.
17:00:54|28610.01
17:00:55|28610.01
17:00:56|28610.01
17:00:57|28610.
17:00:58|28610.01
17:00:59|28610.
17:01:01|28610.
17:01:01|28611.78
17:01:02|28611.79
17:01:03|28611.78
17:01:04|28611.78
17:01:05|28611.78
17:01:06|28611.78
17:01:07|28611.78
17:01:08|28611.78
17:01:09|28611.79
17:01:10|28611.78
17:01:11|28611.78
17:01:12|28614.64
17:01:13|28614.63
17:01:14|28614.64
17:01:15|28613.39
17:01:16|28610.36
17:01:18|28610.35
17:01:19|28610.35
17:01:19|28610.35
17:01:20|28610.36
17:01:21|28610.36
17:01:22|28610.35
17:01:23|28610.36
17:01:24|28610.36
17:01:25|28610.36
17:01:26|28610.36
17:01:27|28610.36
17:01:28|28610.36
17:01:29|28610.36
17:01:30|28610.36
17:01:31|28613.87
17:01:32|28613.96
17:01:33|28614.99
17:01:34|28614.99
17:01:35|28614.99
17:01:36|28615.
17:01:37|28616.75
17:01:38|28616.76
17:01:39|28619.72
17:01:40|28619.74
17:01:41|28630.
17:01:42|28629.99
17:01:43|28629.99
17:01:44|28629.99
17:01:45|28630.
17:01:46|28629.99
17:01:48|28624.76
17:01:49|28620.01
17:01:50|28618.4
17:01:50|28616.23
17:01:52|28615.
17:01:53|28615.01
17:01:53|28615.01
17:01:55|28615.
17:01:55|28615.
17:01:57|28615.01
17:01:58|28615.
17:02:00|28615.
17:02:00|28615.01
17:02:01|28617.
17:02:03|28636.93
17:02:04|28636.53
17:02:04|28636.52
17:02:06|28633.93
17:02:07|28631.83
17:02:08|28625.84
17:02:08|28625.84
17:02:10|28625.84
17:02:10|28625.84
17:02:11|28625.83
17:02:12|28625.84
17:02:13|28625.83
17:02:14|28625.84
17:02:15|28626.34
17:02:17|28630.03
17:02:17|28630.03
17:02:19|28630.02
17:02:19|28630.02
17:02:21|28630.03
17:02:21|28630.03
17:02:22|28634.5
17:02:23|28636.52
17:02:24|28636.52
17:02:26|28636.52
17:02:26|28633.52
17:02:28|28633.53
17:02:29|28633.53
17:02:29|28633.52
17:02:30|28633.53
17:02:32|28636.87
17:02:32|28636.88
17:02:33|28636.88
17:02:35|28636.87
17:02:35|28636.87
17:02:36|28642.94
17:02:38|28644.99
17:02:39|28645.
17:02:39|28645.02
17:02:40|28645.03
17:02:42|28645.03
17:02:43|28645.03
17:02:43|28644.1
17:02:45|28644.11
17:02:45|28644.1
17:02:46|28644.1
17:02:48|28644.1
17:02:48|28644.1
17:02:49|28644.11
17:02:51|28644.1
17:02:52|28644.09
17:02:52|28644.1
17:02:54|28644.09
17:02:54|28644.1
17:02:55|28644.1
17:02:56|28644.09
17:02:57|28640.04
17:02:58|28640.
17:02:59|28640.01
17:03:00|28640.01
17:03:02|28640.
17:03:03|28640.01
17:03:04|28643.6
17:03:05|28644.07
17:03:06|28645.
17:03:07|28645.55
17:03:08|28647.31
17:03:09|28647.88
17:03:10|28649.12
17:03:11|28648.7
17:03:12|28648.7
17:03:13|28648.71
17:03:14|28648.7
17:03:15|28648.71
17:03:16|28648.71
17:03:17|28648.71
17:03:18|28648.7
17:03:19|28648.71
17:03:20|28648.7
17:03:21|28648.71
17:03:22|28648.7
17:03:23|28648.7
17:03:24|28648.71
17:03:25|28647.78
17:03:26|28647.79
17:03:27|28647.79
17:03:28|28647.78
17:03:29|28647.78
17:03:30|28647.79
17:03:31|28647.79
17:03:32|28649.87
17:03:33|28654.93
17:03:34|28654.92
17:03:35|28654.92
17:03:36|28654.92
17:03:37|28654.93
17:03:38|28654.93
17:03:39|28653.14
17:03:40|28653.14
17:03:41|28653.15
17:03:42|28645.76
17:03:43|28645.75
17:03:44|28645.74
17:03:45|28645.74
17:03:46|28645.74
17:03:47|28648.59
17:03:48|28648.58
17:03:49|28648.58
17:03:50|28648.58
17:03:51|28648.58
17:03:52|28648.59
17:03:53|28654.03
17:03:54|28654.92
17:03:55|28654.99
17:03:56|28654.99
17:03:57|28654.99
17:03:58|28658.82
17:04:00|28658.82
17:04:01|28658.83
17:04:01|28658.83
17:04:03|28658.83
17:04:05|28658.83
17:04:06|28658.82
17:04:06|28658.82
17:04:08|28658.83
17:04:08|28658.83
17:04:10|28655.62
17:04:11|28655.62
17:04:12|28654.76
17:04:12|28654.76
17:04:13|28654.76
17:04:15|28654.75
17:04:16|28654.75
17:04:16|28654.75
17:04:18|28654.75
17:04:18|28654.76
17:04:19|28654.76
17:04:21|28648.59
17:04:21|28648.58
17:04:22|28648.59
17:04:24|28648.59
17:04:25|28648.59
17:04:26|28648.59
17:04:27|28648.58
17:04:28|28648.58
17:04:28|28643.4
17:04:29|28640.01
17:04:31|28640.
17:04:32|28640.
17:04:33|28640.
17:04:34|28640.01
17:04:34|28630.93
17:04:35|28630.93
17:04:36|28630.93
17:04:38|28630.93
17:04:38|28630.94
17:04:40|28630.93
17:04:40|28630.94
17:04:42|28630.93
17:04:42|28630.93
17:04:44|28630.94
17:04:45|28630.93
17:04:46|28630.93
17:04:47|28625.
17:04:48|28625.01
17:04:49|28623.53
17:04:50|28621.16
17:04:51|28620.81
17:04:52|28620.8
17:04:53|28622.14
17:04:54|28622.97
17:04:55|28624.63
17:04:56|28624.62
17:04:57|28624.63
17:04:58|28624.63
17:04:59|28624.63
17:05:00|28624.62
17:05:01|28624.99
17:05:02|28625.
17:05:03|28625.
17:05:04|28625.
17:05:05|28625.
17:05:06|28623.79
17:05:07|28623.78
17:05:08|28623.78
17:05:09|28623.78
17:05:10|28623.78
17:05:11|28623.78
17:05:12|28623.79
17:05:13|28623.78
17:05:14|28623.79
17:05:15|28624.59
17:05:16|28626.37
17:05:17|28626.38
17:05:18|28636.27
17:05:19|28638.61
17:05:20|28642.18
17:05:21|28644.99
17:05:22|28645.
17:05:23|28644.99
17:05:24|28644.99
17:05:25|28644.99
17:05:26|28643.52
17:05:27|28643.53
17:05:28|28643.52
17:05:29|28643.53
17:05:30|28643.52
17:05:31|28643.53
17:05:32|28643.53
17:05:33|28643.52
17:05:34|28643.52
17:05:35|28643.52
17:05:36|28643.52
17:05:37|28643.53
17:05:38|28643.52
17:05:39|28643.52
17:05:40|28643.52
17:05:41|28643.53
17:05:42|28643.52
17:05:43|28643.52
17:05:44|28643.53
17:05:45|28643.52
17:05:46|28643.52
17:05:47|28643.52
17:05:48|28643.52
17:05:49|28643.52
17:05:50|28643.52
17:05:51|28645.03
17:05:52|28647.95
17:05:53|28647.95
17:05:54|28647.95
17:05:55|28647.95
17:05:56|28649.03
17:05:57|28649.99
17:05:58|28650.
17:05:59|28650.
17:06:00|28650.
17:06:02|28650.
17:06:03|28650.
17:06:04|28650.
17:06:05|28649.99
17:06:06|28650.
17:06:07|28650.
17:06:08|28650.
17:06:09|28650.
17:06:10|28649.99
17:06:11|28649.99
17:06:12|28649.99
17:06:13|28650.
17:06:14|28649.99
17:06:15|28649.99
17:06:16|28650.
17:06:17|28650.
17:06:18|28650.
17:06:19|28650.
17:06:20|28649.99
17:06:21|28649.99
17:06:22|28649.99
17:06:23|28649.99
17:06:24|28654.93
17:06:25|28654.92
17:06:26|28654.92
17:06:27|28654.92
17:06:28|28654.93
17:06:29|28654.35
17:06:30|28650.92
17:06:31|28650.27
17:06:32|28650.26
17:06:33|28650.27
17:06:34|28650.27
17:06:35|28650.26
17:06:36|28650.27
17:06:38|28650.27
17:06:38|28650.27
17:06:39|28650.26
17:06:40|28650.03
17:06:42|28653.68
17:06:42|28654.99
17:06:44|28655.
17:06:44|28656.31
17:06:45|28656.31
17:06:46|28658.57
17:06:47|28658.57
17:06:48|28658.57
17:06:49|28658.58
17:06:51|28658.58
17:06:52|28658.58
17:06:52|28658.58
17:06:53|28658.58
17:06:54|28658.58
17:06:55|28657.42
17:06:57|28657.43
17:06:57|28657.42
17:06:59|28657.42
17:06:59|28657.42
17:07:00|28657.42
17:07:01|28657.43
17:07:03|28657.43
17:07:04|28657.43
17:07:05|28657.42
17:07:06|28657.42
17:07:07|28657.43
17:07:08|28657.42
17:07:09|28656.31
17:07:10|28656.31
17:07:11|28658.47
17:07:12|28658.47
17:07:13|28658.47
17:07:14|28659.93
17:07:15|28659.93
17:07:16|28659.92
17:07:17|28659.93
17:07:18|28659.93
17:07:19|28659.93
17:07:20|28659.92
17:07:21|28659.92
17:07:22|28665.
17:07:23|28664.99
17:07:24|28664.99
17:07:25|28664.99
17:07:26|28666.38
17:07:27|28666.37
17:07:28|28667.25
17:07:29|28667.47
17:07:30|28668.57
17:07:31|28668.58
17:07:32|28668.57
17:07:33|28668.58
17:07:34|28668.58
17:07:35|28668.58
17:07:36|28668.58
17:07:37|28670.
17:07:38|28669.99
17:07:39|28670.
17:07:40|28669.99
17:07:41|28669.99
17:07:42|28669.99
17:07:43|28669.99
17:07:44|28672.62
17:07:45|28672.62
17:07:46|28672.62
17:07:47|28672.62
17:07:48|28672.62
17:07:49|28672.62
17:07:50|28672.63
17:07:51|28672.62
17:07:52|28672.63
17:07:53|28672.62
17:07:54|28672.62
17:07:55|28672.63
17:07:56|28672.63
17:07:57|28669.99
17:07:58|28669.99
17:07:59|28669.99
17:08:00|28670.
17:08:01|28670.
17:08:03|28670.
17:08:04|28668.58
17:08:05|28668.58
17:08:06|28668.58
17:08:07|28668.58
17:08:08|28668.58
17:08:09|28665.13
17:08:10|28665.13
17:08:11|28665.13
17:08:12|28665.13
17:08:13|28665.13
17:08:14|28665.14
17:08:15|28665.14
17:08:16|28662.2
17:08:17|28661.53
17:08:18|28661.53
17:08:20|28660.
17:08:21|28660.
17:08:22|28660.01
17:08:22|28660.
17:08:24|28660.01
17:08:24|28660.
17:08:25|28660.01
17:08:27|28658.79
17:08:27|28658.78
17:08:28|28658.78
17:08:29|28658.79
17:08:30|28658.79
17:08:31|28658.78
17:08:32|28658.78
17:08:34|28658.78
17:08:34|28658.78
17:08:36|28658.78
17:08:36|28658.79
17:08:37|28658.79
17:08:39|28658.79
17:08:39|28658.79
17:08:41|28658.78
17:08:42|28658.78
17:08:42|28658.78
17:08:43|28658.79
17:08:44|28658.79
17:08:45|28658.79
17:08:46|28661.12
17:08:47|28661.52
17:08:48|28661.52
17:08:49|28657.53
17:08:50|28655.01
17:08:51|28655.01
17:08:52|28655.01
17:08:53|28655.01
17:08:54|28655.
17:08:55|28655.01
17:08:56|28655.01
17:08:57|28652.21
17:08:58|28650.68
17:09:00|28650.01
17:09:00|28649.99
17:09:01|28650.
17:09:02|28649.99
17:09:04|28649.99
17:09:06|28650.
17:09:07|28649.99
17:09:08|28652.12
17:09:08|28652.11
17:09:09|28652.12
17:09:10|28654.67
17:09:11|28660.
17:09:12|28660.66
17:09:13|28660.75
17:09:15|28664.98
17:09:16|28665.
17:09:16|28664.99
17:09:17|28664.99
17:09:18|28664.99
17:09:20|28668.07
17:09:21|28668.66
17:09:21|28669.93
17:09:23|28669.99
17:09:24|28669.99
17:09:25|28669.99
17:09:25|28669.98
17:09:27|28669.98
17:09:28|28669.98
17:09:29|28669.98
17:09:29|28669.98
17:09:30|28669.98
17:09:32|28669.99
17:09:32|28669.98
17:09:34|28669.99
17:09:35|28669.99
17:09:36|28669.98
17:09:37|28669.98
17:09:38|28669.98
17:09:38|28669.98
17:09:40|28669.99
17:09:41|28669.99
17:09:42|28669.99
17:09:43|28669.99
17:09:44|28674.79
17:09:45|28674.99
17:09:46|28674.99
17:09:46|28674.99
17:09:48|28674.99
17:09:49|28674.99
17:09:50|28675.
17:09:51|28675.
17:09:51|28674.99
17:09:52|28674.99
17:09:54|28674.99
17:09:54|28674.99
17:09:56|28675.
17:09:56|28674.99
17:09:58|28674.99
17:09:59|28675.
17:10:00|28674.99
17:10:00|28674.99
17:10:01|28674.99
17:10:03|28676.35
17:10:04|28676.35
17:10:05|28676.36
17:10:06|28676.36
17:10:07|28676.35
17:10:09|28676.35
17:10:10|28676.36
17:10:11|28676.36
17:10:12|28676.35
17:10:13|28672.36
17:10:14|28672.36
17:10:15|28672.36
17:10:16|28667.5
17:10:17|28667.51
17:10:18|28667.51
17:10:19|28667.51
17:10:20|28667.5
17:10:21|28667.5
17:10:22|28667.5
17:10:23|28667.5
17:10:25|28667.51
17:10:25|28667.51
17:10:26|28667.51
17:10:27|28667.51
17:10:28|28667.5
17:10:29|28667.51
17:10:30|28667.51
17:10:31|28667.51
17:10:32|28667.51
17:10:33|28667.51
17:10:34|28667.5
17:10:35|28667.5
17:10:36|28667.5
17:10:37|28667.51
17:10:38|28667.51
17:10:39|28667.5
17:10:40|28667.5
17:10:41|28667.5
17:10:42|28667.5
17:10:43|28667.5
17:10:44|28667.5
17:10:45|28667.51
17:10:46|28667.51
17:10:47|28679.94
17:10:48|28679.93
17:10:49|28679.94
17:10:50|28679.94
17:10:51|28679.93
17:10:52|28679.93
17:10:53|28679.93
17:10:54|28679.93
17:10:55|28679.93
17:10:56|28679.93
17:10:57|28679.93
17:10:58|28679.93
17:10:59|28679.93
17:11:00|28679.93
17:11:01|28676.79
17:11:02|28675.
17:11:03|28675.01
17:11:04|28675.
17:11:05|28675.
17:11:07|28675.
17:11:08|28678.18
17:11:09|28678.18
17:11:10|28678.18
17:11:11|28678.19
17:11:12|28678.19
17:11:13|28679.31
17:11:14|28679.31
17:11:15|28679.3
17:11:16|28679.31
17:11:17|28679.3
17:11:18|28679.31
17:11:19|28679.3
17:11:20|28679.3
17:11:21|28679.31
17:11:22|28679.31
17:11:23|28679.31
17:11:24|28679.3
17:11:25|28679.31
17:11:26|28679.3
17:11:27|28679.3
17:11:28|28679.31
17:11:29|28679.3
17:11:30|28679.31
17:11:31|28679.31
17:11:32|28679.31
17:11:33|28679.95
17:11:34|28679.95
17:11:35|28679.96
17:11:36|28679.95
17:11:37|28679.96
17:11:38|28679.96
17:11:39|28680.
17:11:40|28682.35
17:11:41|28682.93
17:11:42|28682.94
17:11:43|28682.94
17:11:44|28682.94
17:11:45|28682.94
17:11:46|28682.94
17:11:47|28682.94
17:11:48|28682.94
17:11:49|28682.94
17:11:50|28682.94
17:11:51|28682.94
17:11:52|28682.94
17:11:53|28682.93
17:11:54|28682.93
17:11:55|28682.93
17:11:56|28682.93
17:11:57|28682.93
17:11:58|28682.93
17:11:59|28677.08
17:12:00|28675.01
17:12:02|28675.
17:12:02|28675.
17:12:03|28675.
17:12:04|28675.01
17:12:05|28675.
17:12:07|28675.01
17:12:08|28675.01
17:12:09|28675.01
17:12:10|28675.
17:12:11|28675.
17:12:12|28675.
17:12:13|28675.01
17:12:14|28675.
17:12:15|28675.01
17:12:16|28675.01
17:12:17|28675.01
17:12:18|28675.76
17:12:19|28677.21
17:12:20|28677.21
17:12:21|28682.23
17:12:22|28682.92
17:12:23|28682.93
17:12:24|28683.13
17:12:25|28683.13
17:12:27|28683.13
17:12:28|28684.03
17:12:29|28684.15
17:12:30|28684.16
17:12:31|28684.16
17:12:32|28687.32
17:12:33|28691.61
17:12:34|28692.47
17:12:35|28692.47
17:12:36|28692.47
17:12:37|28692.47
17:12:38|28692.47
17:12:39|28692.47
17:12:40|28690.94
17:12:41|28690.93
17:12:42|28690.94
17:12:43|28690.93
17:12:44|28690.93
17:12:45|28690.94
17:12:46|28688.11
17:12:47|28688.11
17:12:48|28688.11
17:12:49|28688.11
17:12:50|28688.11
17:12:51|28688.11
17:12:52|28688.11
17:12:53|28688.11
17:12:54|28688.1
17:12:55|28688.11
17:12:56|28688.11
17:12:57|28688.1
17:12:58|28688.11
17:12:59|28688.11
17:13:00|28688.1
17:13:01|28688.11
17:13:02|28688.11
17:13:03|28688.03
17:13:04|28685.07
17:13:05|28685.02
17:13:06|28684.22
17:13:07|28684.17
17:13:09|28684.16
17:13:09|28684.17
17:13:11|28686.68
17:13:12|28686.69
17:13:13|28686.68
17:13:14|28686.69
17:13:15|28686.68
17:13:16|28686.69
17:13:17|28686.69
17:13:18|28688.12
17:13:19|28690.
17:13:20|28689.99
17:13:20|28689.99
17:13:22|28690.
17:13:23|28690.
17:13:24|28690.
17:13:25|28690.
17:13:26|28689.99
17:13:26|28689.99
17:13:28|28690.
17:13:28|28690.
17:13:30|28690.
17:13:31|28690.
17:13:32|28689.99
17:13:33|28689.99
17:13:34|28689.99
17:13:35|28689.99
17:13:36|28690.
17:13:37|28674.34
17:13:38|28677.12
17:13:39|28677.11
17:13:40|28677.12
17:13:41|28677.12
17:13:42|28677.11
17:13:43|28677.11
17:13:44|28677.11
17:13:45|28677.12
17:13:46|28677.12
17:13:47|28677.12
17:13:48|28677.12
17:13:49|28677.12
17:13:50|28677.11
17:13:51|28677.12
17:13:52|28677.12
17:13:53|28677.12
17:13:54|28680.
17:13:55|28681.64
17:13:56|28681.64
17:13:57|28681.64
17:13:58|28681.65
17:13:59|28681.65
17:14:00|28681.64
17:14:01|28681.65
17:14:02|28684.99
17:14:03|28689.7
17:14:04|28689.7
17:14:05|28689.7
17:14:06|28689.71
17:14:07|28689.7
17:14:08|28689.71
17:14:10|28689.7
17:14:10|28689.71
17:14:11|28689.7
17:14:12|28686.73
17:14:13|28686.74
17:14:14|28686.73
17:14:15|28683.31
17:14:16|28683.15
17:14:17|28683.15
17:14:18|28683.15
17:14:19|28683.15
17:14:20|28683.15
17:14:21|28683.16
17:14:22|28683.16
17:14:24|28683.15
17:14:24|28683.15
17:14:25|28684.27
17:14:26|28684.27
17:14:27|28686.94
17:14:29|28686.98
17:14:29|28686.99
17:14:31|28686.99
17:14:31|28686.99
17:14:33|28686.99
17:14:33|28686.98
17:14:35|28686.98
17:14:35|28686.99
17:14:37|28686.98
17:14:37|28686.99
17:14:39|28686.99
17:14:40|28686.99
17:14:41|28686.99
17:14:42|28686.99
17:14:43|28686.99
17:14:44|28686.99
17:14:45|28686.98
17:14:46|28686.98
17:14:47|28686.98
17:14:48|28686.99
17:14:49|28686.99
17:14:50|28684.27
17:14:51|28684.07
17:14:52|28684.07
17:14:53|28684.08
17:14:54|28684.08
17:14:55|28684.07
17:14:56|28684.07
17:14:57|28684.07
17:14:58|28684.07
17:14:59|28684.07
17:15:00|28684.08
17:15:01|28684.07
17:15:02|28684.07
17:15:03|28684.07
17:15:04|28684.07
17:15:05|28684.07
17:15:06|28684.08
17:15:07|28684.07
17:15:08|28684.07
17:15:09|28684.08
17:15:10|28684.07
17:15:11|28684.07
17:15:12|28684.07
17:15:13|28684.07
17:15:15|28684.08
17:15:16|28684.08
17:15:17|28684.07
17:15:18|28684.07
17:15:19|28684.07
17:15:20|28684.07
17:15:21|28684.08
17:15:22|28684.08
17:15:23|28684.08
17:15:24|28684.08
17:15:25|28684.07
17:15:25|28684.07
17:15:27|28666.95
17:15:28|28666.96
17:15:29|28666.95
17:15:30|28669.
17:15:31|28672.56
17:15:32|28673.2
17:15:33|28673.2
17:15:33|28673.2
17:15:35|28673.19
17:15:36|28673.19
17:15:37|28674.73
17:15:39|28677.12
17:15:39|28677.13
17:15:40|28677.12
17:15:42|28677.13
17:15:42|28677.12
17:15:44|28677.12
17:15:44|28673.39
17:15:45|28673.34
17:15:47|28673.34
17:15:47|28673.33
17:15:48|28673.33
17:15:50|28673.33
17:15:50|28670.
17:15:51|28670.01
17:15:52|28665.07
17:15:53|28665.
17:15:54|28665.
17:15:56|28665.01
17:15:56|28665.
17:15:57|28662.07
17:15:58|28662.07
17:15:59|28653.59
17:16:00|28653.59
17:16:01|28653.59
17:16:03|28653.59
17:16:04|28653.58
17:16:05|28653.59
17:16:06|28653.58
17:16:08|28653.59
17:16:08|28653.59
17:16:09|28655.62
17:16:10|28655.61
17:16:11|28655.62
17:16:12|28655.62
17:16:13|28655.61
17:16:15|28655.62
17:16:15|28655.62
17:16:16|28659.32
17:16:17|28663.93
17:16:18|28663.93
17:16:19|28669.02
17:16:20|28669.82
17:16:21|28669.81
17:16:23|28669.81
17:16:23|28669.81
17:16:25|28674.74
17:16:25|28674.91
17:16:26|28674.9
17:16:28|28674.91
17:16:28|28676.81
17:16:30|28677.4
17:16:31|28677.41
17:16:31|28677.4
17:16:32|28677.4
17:16:33|28677.4
17:16:34|28677.4
17:16:36|28677.4
17:16:37|28677.41
17:16:38|28677.41
17:16:39|28677.41
17:16:40|28677.41
17:16:41|28677.41
17:16:42|28677.4
17:16:43|28677.4
17:16:44|28677.4
17:16:45|28677.41
17:16:46|28677.41
17:16:47|28677.41
17:16:48|28677.4
17:16:49|28674.73
17:16:50|28674.73
17:16:51|28674.72
17:16:52|28674.73
17:16:54|28674.73
17:16:54|28674.73
17:16:55|28674.72
17:16:56|28674.73
17:16:58|28674.73
17:16:58|28674.72
17:16:59|28674.72
17:17:00|28674.72
17:17:01|28671.79
17:17:03|28665.07
17:17:03|28665.
17:17:04|28666.63
17:17:05|28666.63
17:17:06|28666.63
17:17:07|28672.35
17:17:09|28672.62
17:17:09|28672.62
17:17:10|28674.72
17:17:12|28674.73
17:17:13|28674.72
17:17:14|28674.72
17:17:15|28674.73
17:17:16|28676.
17:17:17|28676.
17:17:18|28676.
17:17:19|28676.
17:17:19|28675.99
17:17:21|28676.
17:17:22|28676.
17:17:23|28674.73
17:17:24|28674.52
17:17:25|28673.07
17:17:26|28673.08
17:17:27|28673.08
17:17:28|28673.07
17:17:28|28673.08
17:17:30|28673.08
17:17:31|28673.08
17:17:31|28673.08
17:17:32|28673.08
17:17:34|28673.08
17:17:35|28673.07
17:17:36|28673.07
17:17:37|28673.08
17:17:38|28673.08
17:17:39|28673.08
17:17:40|28673.08
17:17:41|28673.08
17:17:42|28673.07
17:17:43|28673.08
17:17:44|28673.08
17:17:45|28673.07
17:17:46|28673.08
17:17:47|28673.07
17:17:48|28673.07
17:17:49|28666.38
17:17:50|28666.38
17:17:51|28666.38
17:17:52|28666.38
17:17:53|28666.38
17:17:54|28666.39
17:17:55|28666.38
17:17:56|28666.38
17:17:57|28666.38
17:17:58|28666.38
17:17:59|28666.38
17:18:00|28666.38
17:18:01|28666.39
17:18:02|28666.38
17:18:03|28666.38
17:18:04|28666.38
17:18:05|28666.39
17:18:06|28666.39
17:18:07|28666.38
17:18:08|28666.39
17:18:09|28666.39
17:18:10|28666.39
17:18:11|28666.38
17:18:12|28666.39
17:18:13|28669.93
17:18:14|28669.97
17:18:15|28669.96
17:18:16|28669.97
17:18:17|28669.97
17:18:18|28669.96
17:18:19|28669.96
17:18:20|28669.97
17:18:21|28669.97
17:18:22|28669.97
17:18:23|28669.97
17:18:24|28669.97
17:18:25|28671.92
17:18:26|28671.92
17:18:27|28671.92
17:18:28|28671.92
17:18:29|28671.91
17:18:30|28671.92
17:18:31|28671.91
17:18:32|28671.91
17:18:33|28672.91
17:18:34|28672.91
17:18:35|28672.91
17:18:36|28673.07
17:18:37|28673.07
17:18:38|28673.07
17:18:39|28673.07
17:18:40|28673.07
17:18:41|28673.06
17:18:42|28673.07
17:18:43|28673.06
17:18:44|28673.06
17:18:45|28673.06
17:18:46|28670.96
17:18:47|28669.97
17:18:48|28669.97
17:18:49|28669.97
17:18:50|28666.39
17:18:51|28666.39
17:18:52|28666.38
17:18:53|28666.39
17:18:54|28666.39
17:18:55|28666.38
17:18:56|28666.39
17:18:57|28666.39
17:18:58|28666.38
17:18:59|28666.38
17:19:00|28666.39
17:19:01|28666.39
17:19:02|28669.07
17:19:03|28669.06
17:19:04|28669.07
17:19:05|28669.07
17:19:06|28669.07
17:19:07|28669.06
17:19:08|28669.06
17:19:09|28669.06
17:19:10|28669.06
17:19:11|28669.06
17:19:12|28669.06
17:19:13|28670.
17:19:14|28670.
17:19:15|28670.
17:19:16|28669.99
17:19:17|28669.99
17:19:18|28670.
17:19:19|28669.99
17:19:20|28670.07
17:19:21|28670.12
17:19:22|28666.42
17:19:24|28666.39
17:19:24|28661.23
17:19:26|28656.91
17:19:27|28656.92
17:19:28|28656.92
17:19:29|28655.63
17:19:30|28655.63
17:19:31|28655.63
17:19:32|28655.63
17:19:32|28655.63
17:19:34|28655.63
17:19:35|28655.62
17:19:36|28655.62
17:19:37|28655.62
17:19:38|28655.62
17:19:38|28655.63
17:19:40|28655.63
17:19:41|28655.63
17:19:41|28660.66
17:19:43|28660.74
17:19:44|28660.75
17:19:44|28660.74
17:19:46|28660.75
17:19:46|28660.74
17:19:47|28660.75
17:19:49|28660.75
17:19:50|28660.75
17:19:50|28660.75
17:19:51|28662.67
17:19:52|28662.67
17:19:54|28662.67
17:19:55|28662.67
17:19:56|28662.66
17:19:57|28662.67
17:19:57|28664.53
17:19:59|28664.53
17:20:00|28664.53
17:20:01|28664.53
17:20:02|28664.52
17:20:03|28664.52
17:20:04|28664.53
17:20:05|28664.52
17:20:06|28664.53
17:20:07|28664.53
17:20:08|28664.53
17:20:09|28664.53
17:20:10|28664.53
17:20:11|28664.53
17:20:12|28662.68
17:20:13|28662.67
17:20:14|28662.66
17:20:15|28662.67
17:20:16|28662.66
17:20:17|28662.67
17:20:18|28662.66
17:20:19|28662.66
17:20:20|28662.67
17:20:21|28662.67
17:20:22|28662.67
17:20:23|28664.99
17:20:24|28664.99
17:20:25|28667.81
17:20:26|28669.66
17:20:27|28669.93
17:20:28|28669.93
17:20:29|28669.93
17:20:30|28669.93
17:20:31|28670.
17:20:32|28669.99
17:20:33|28669.99
17:20:34|28672.11
17:20:35|28673.05
17:20:36|28673.05
17:20:37|28673.05
17:20:38|28673.05
17:20:39|28673.05
17:20:40|28673.06
17:20:41|28673.06
17:20:42|28673.06
17:20:43|28673.05
17:20:44|28673.06
17:20:45|28673.06
17:20:46|28673.05
17:20:47|28673.06
17:20:48|28673.06
17:20:49|28673.06
17:20:50|28673.06
17:20:51|28673.06
17:20:52|28673.06
17:20:53|28673.05
17:20:54|28673.06
17:20:55|28673.06
17:20:56|28673.06
17:20:57|28673.06
17:20:58|28673.05
17:20:59|28673.06
17:21:00|28673.06
17:21:01|28673.06
17:21:02|28673.06
17:21:03|28673.06
17:21:04|28673.06
17:21:05|28673.06
17:21:06|28673.05
17:21:07|28673.05
17:21:08|28673.05
17:21:09|28673.06
17:21:10|28673.06
17:21:11|28673.05
17:21:12|28673.06
17:21:13|28673.05
17:21:14|28673.06
17:21:15|28673.06
17:21:16|28681.39
17:21:17|28681.39
17:21:18|28681.4
17:21:20|28681.4
17:21:20|28681.4
17:21:22|28681.39
17:21:23|28681.4
17:21:24|28681.39
17:21:25|28681.39
17:21:26|28681.4
17:21:27|28681.39
17:21:28|28681.4
17:21:29|28681.39
17:21:30|28681.39
17:21:31|28681.39
17:21:32|28681.4
17:21:33|28681.4
17:21:34|28681.4
17:21:35|28681.4
17:21:36|28681.39
17:21:37|28681.39
17:21:38|28679.84
17:21:39|28679.83
17:21:41|28679.83
17:21:41|28679.83
17:21:42|28679.83
17:21:43|28679.84
17:21:44|28679.84
17:21:45|28679.84
17:21:46|28679.84
17:21:47|28679.84
17:21:48|28679.84
17:21:49|28679.84
17:21:50|28679.84
17:21:51|28679.83
17:21:52|28679.83
17:21:53|28679.83
17:21:54|28677.98
17:21:55|28677.97
17:21:56|28677.84
17:21:57|28677.84
17:21:58|28677.39
17:21:59|28677.27
17:22:00|28675.68
17:22:01|28675.69
17:22:02|28675.69
17:22:03|28675.69
17:22:04|28675.68
17:22:05|28675.68
17:22:06|28675.68
17:22:07|28675.68
17:22:08|28675.68
17:22:09|28675.69
17:22:10|28675.68
17:22:11|28675.68
17:22:12|28675.68
17:22:13|28675.69
17:22:14|28675.68
17:22:15|28675.68
17:22:17|28680.62
17:22:18|28681.18
17:22:19|28682.
17:22:19|28681.99
17:22:21|28681.99
17:22:22|28681.99
17:22:23|28681.99
17:22:24|28682.
17:22:25|28681.99
17:22:26|28681.99
17:22:27|28681.99
17:22:28|28682.
17:22:28|28681.99
17:22:30|28681.99
17:22:31|28682.
17:22:31|28681.99
17:22:32|28682.
17:22:34|28682.
17:22:35|28681.99
17:22:36|28681.99
17:22:36|28680.92
17:22:37|28680.92
17:22:39|28672.34
17:22:40|28670.5
17:22:41|28670.5
17:22:41|28670.51
17:22:43|28670.5
17:22:44|28670.5
17:22:45|28670.51
17:22:46|28670.51
17:22:47|28670.51
17:22:48|28670.01
17:22:49|28664.14
17:22:50|28664.13
17:22:51|28664.14
17:22:52|28664.14
17:22:53|28664.14
17:22:54|28664.14
17:22:55|28664.13
17:22:56|28664.14
17:22:57|28664.14
17:22:58|28664.13
17:22:59|28664.13
17:23:00|28664.13
17:23:01|28664.13
17:23:02|28665.7
17:23:03|28666.63
17:23:04|28666.63
17:23:05|28666.62
17:23:06|28666.63
17:23:07|28666.63
17:23:08|28666.62
17:23:09|28669.3
17:23:10|28669.3
17:23:11|28669.29
17:23:12|28669.29
17:23:13|28671.73
17:23:14|28674.6
17:23:15|28674.6
17:23:16|28674.6
17:23:17|28674.6
17:23:19|28674.6
17:23:20|28674.6
17:23:21|28677.8
17:23:22|28681.44
17:23:23|28681.44
17:23:23|28681.43
17:23:25|28676.9
17:23:25|28674.01
17:23:27|28674.02
17:23:28|28674.02
17:23:28|28674.01
17:23:30|28674.02
17:23:31|28674.02
17:23:32|28674.01
17:23:33|28674.01
17:23:34|28674.01
17:23:35|28674.01
17:23:36|28674.01
17:23:37|28674.02
17:23:37|28674.02
17:23:39|28674.02
17:23:40|28674.02
17:23:41|28674.02
17:23:42|28674.02
17:23:43|28674.01
17:23:43|28674.01
17:23:45|28674.02
17:23:46|28675.79
17:23:47|28675.87
17:23:48|28675.87
17:23:49|28675.87
17:23:49|28672.62
17:23:50|28672.62
17:23:51|28672.63
17:23:52|28672.62
17:23:53|28672.62
17:23:55|28672.62
17:23:56|28672.62
17:23:57|28672.63
17:23:58|28672.62
17:23:58|28672.62
17:24:00|28672.62
17:24:01|28675.28
17:24:02|28675.27
17:24:03|28675.27
17:24:03|28675.27
17:24:04|28675.27
17:24:06|28675.27
17:24:07|28675.27
17:24:08|28675.28
17:24:08|28675.27
17:24:10|28675.28
17:24:11|28675.28
17:24:11|28675.28
17:24:13|28675.28
17:24:14|28675.27
17:24:15|28675.28
17:24:16|28675.28
17:24:17|28675.27
17:24:18|28675.27
17:24:20|28675.28
17:24:21|28675.27
17:24:22|28675.27
17:24:23|28675.28
17:24:24|28675.28
17:24:25|28675.28
17:24:26|28675.28
17:24:27|28675.27
17:24:28|28675.27
17:24:29|28675.27
17:24:30|28675.27
17:24:31|28675.27
17:24:32|28675.28
17:24:33|28675.28
17:24:34|28675.28
17:24:35|28675.28
17:24:36|28675.27
17:24:37|28675.27
17:24:38|28675.27
17:24:39|28675.27
17:24:40|28675.27
17:24:41|28675.28
17:24:42|28675.27
17:24:43|28675.27
17:24:45|28675.28
17:24:46|28675.28
17:24:46|28675.27
17:24:47|28675.28
17:24:48|28675.28
17:24:50|28675.28
17:24:50|28675.28
17:24:51|28675.27
17:24:52|28670.7
17:24:53|28670.69
17:24:54|28670.69
17:24:55|28670.68
17:24:56|28670.68
17:24:57|28670.68
17:24:58|28670.68
17:25:00|28670.69
17:25:01|28658.71
17:25:02|28658.71
17:25:03|28658.7
17:25:04|28658.71
17:25:05|28658.7
17:25:06|28658.71
17:25:07|28655.63
17:25:08|28652.8
17:25:09|28652.57
17:25:10|28650.19
17:25:11|28650.11
17:25:12|28650.11
17:25:13|28650.1
17:25:14|28650.1
17:25:15|28650.1
17:25:16|28650.1
17:25:17|28650.11
17:25:18|28650.1
17:25:19|28650.1
17:25:20|28650.1
17:25:21|28650.1
17:25:22|28650.1
17:25:23|28650.11
17:25:24|28650.11
17:25:25|28650.11
17:25:26|28650.1
17:25:27|28650.11
17:25:28|28650.1
17:25:29|28650.1
17:25:30|28650.11
17:25:31|28650.1
17:25:32|28650.11
17:25:33|28650.11
17:25:34|28650.1
17:25:35|28653.8
17:25:36|28653.8
17:25:37|28653.79
17:25:38|28653.79
17:25:39|28653.79
17:25:40|28653.8
17:25:41|28653.79
17:25:42|28653.79
17:25:43|28653.79
17:25:44|28653.79
17:25:45|28652.75
17:25:46|28650.67
17:25:47|28650.25
17:25:48|28650.25
17:25:49|28650.25
17:25:50|28650.25
17:25:51|28650.25
17:25:52|28650.26
17:25:53|28650.25
17:25:54|28650.25
17:25:55|28650.25
17:25:56|28650.25
17:25:57|28650.25
17:25:58|28650.25
17:25:59|28650.25
17:26:00|28650.25
17:26:01|28650.26
17:26:02|28650.26
17:26:03|28650.26
17:26:04|28650.26
17:26:05|28650.26
17:26:06|28650.26
17:26:07|28650.25
17:26:08|28650.25
17:26:09|28650.26
17:26:10|28650.26
17:26:11|28650.25
17:26:12|28650.25
17:26:13|28650.25
17:26:14|28650.25
17:26:15|28650.25
17:26:16|28650.25
17:26:17|28650.25
17:26:18|28650.25
17:26:19|28650.26
17:26:20|28650.25
17:26:21|28650.25
17:26:23|28650.26
17:26:24|28647.47
17:26:25|28647.47
17:26:26|28647.47
17:26:27|28647.47
17:26:28|28647.47
17:26:29|28647.47
17:26:30|28647.47
17:26:31|28641.51
17:26:32|28641.51
17:26:33|28641.51
17:26:34|28641.51
17:26:35|28641.51
17:26:36|28641.51
17:26:37|28641.51
17:26:38|28641.5
17:26:39|28637.29
17:26:40|28637.29
17:26:41|28637.28
17:26:42|28637.29
17:26:43|28637.29
17:26:44|28637.29
17:26:45|28637.28
17:26:46|28637.29
17:26:47|28637.29
17:26:48|28635.01
17:26:49|28634.2
17:26:50|28634.2
17:26:51|28634.2
17:26:52|28634.19
17:26:53|28634.19
17:26:54|28634.2
17:26:55|28634.2
17:26:56|28634.2
17:26:57|28634.2
17:26:58|28634.2
17:26:59|28634.2
17:27:00|28634.2
17:27:01|28634.5
17:27:02|28639.62
17:27:03|28639.62
17:27:04|28639.62
17:27:05|28639.62
17:27:06|28639.99
17:27:07|28639.99
17:27:08|28639.99
17:27:09|28640.
17:27:10|28640.
17:27:11|28637.48
17:27:12|28637.48
17:27:13|28637.47
17:27:14|28637.48
17:27:15|28637.48
17:27:16|28637.48
17:27:17|28637.48
17:27:18|28637.48
17:27:19|28637.48
17:27:20|28637.48
17:27:21|28637.48
17:27:23|28637.48
17:27:24|28637.48
17:27:24|28637.47
17:27:26|28637.47
17:27:26|28637.48
17:27:28|28637.48
17:27:29|28635.
17:27:30|28630.42
17:27:30|28630.12
17:27:32|28627.24
17:27:32|28627.24
17:27:34|28625.14
17:27:34|28625.13
17:27:35|28625.13
17:27:36|28625.13
17:27:38|28625.13
17:27:38|28625.14
17:27:40|28625.13
17:27:41|28625.13
17:27:42|28626.97
17:27:42|28626.96
17:27:43|28628.36
17:27:44|28628.36
17:27:45|28628.36
17:27:46|28628.36
17:27:47|28628.35
17:27:48|28628.35
17:27:49|28628.35
17:27:51|28628.35
17:27:52|28628.36
17:27:52|28628.36
17:27:54|28628.35
17:27:54|28628.35
17:27:55|28628.35
17:27:56|28628.36
17:27:58|28628.35
17:27:58|28628.35
17:27:59|28628.35
17:28:00|28628.35
17:28:01|28628.36
17:28:02|28628.35
17:28:04|28625.02
17:28:04|28625.
17:28:05|28625.
17:28:06|28625.
17:28:07|28625.
17:28:08|28625.
17:28:09|28625.
17:28:10|28625.01
17:28:11|28625.01
17:28:12|28625.
17:28:13|28623.01
17:28:15|28623.01
17:28:15|28622.
17:28:16|28621.97
17:28:17|28620.69
17:28:18|28617.46
17:28:19|28615.01
17:28:20|28614.38
17:28:21|28611.77
17:28:22|28611.77
17:28:24|28611.76
17:28:25|28611.76
17:28:26|28611.76
17:28:27|28611.76
17:28:28|28611.77
17:28:29|28611.76
17:28:30|28611.34
17:28:31|28610.51
17:28:32|28610.49
17:28:33|28610.49
17:28:34|28610.49
17:28:35|28610.49
17:28:36|28610.49
17:28:37|28615.76
17:28:38|28615.75
17:28:39|28615.76
17:28:40|28615.75
17:28:41|28615.76
17:28:42|28615.75
17:28:43|28616.53
17:28:44|28616.53
17:28:45|28626.43
17:28:46|28633.91
17:28:47|28633.9
17:28:48|28633.91
17:28:49|28631.11
17:28:50|28628.46
17:28:51|28628.26
17:28:52|28628.26
17:28:53|28622.81
17:28:54|28622.23
17:28:55|28622.21
17:28:56|28622.21
17:28:57|28622.22
17:28:58|28622.22
17:28:59|28622.21
17:29:00|28622.22
17:29:01|28624.33
17:29:02|28624.57
17:29:03|28624.57
17:29:04|28624.57
17:29:05|28624.57
17:29:06|28627.62
17:29:07|28627.62
17:29:08|28627.63
17:29:09|28627.62
17:29:11|28627.63
17:29:12|28627.62
17:29:13|28627.63
17:29:14|28627.62
17:29:15|28627.62
17:29:16|28627.62
17:29:17|28626.51
17:29:18|28626.51
17:29:19|28625.2
17:29:20|28625.2
17:29:21|28625.19
17:29:22|28625.19
17:29:23|28625.19
17:29:25|28625.19
17:29:25|28625.19
17:29:26|28625.2
17:29:27|28625.19
17:29:28|28625.19
17:29:29|28625.19
17:29:30|28625.19
17:29:31|28625.19
17:29:32|28625.19
17:29:33|28625.19
17:29:34|28625.19
17:29:35|28625.19
17:29:36|28628.83
17:29:37|28628.84
17:29:38|28628.85
17:29:39|28628.84
17:29:40|28628.85
17:29:41|28628.85
17:29:42|28628.85
17:29:43|28628.84
17:29:44|28628.84
17:29:45|28628.85
17:29:46|28634.71
17:29:47|28634.71
17:29:48|28634.72
17:29:50|28634.71
17:29:51|28634.72
17:29:51|28634.71
17:29:52|28634.71
17:29:53|28634.71
17:29:55|28634.72
17:29:56|28634.72
17:29:57|28634.71
17:29:57|28634.72
17:29:59|28634.72
17:30:00|28634.72
17:30:01|28634.99
17:30:01|28636.54
17:30:02|28636.54
17:30:03|28636.54
17:30:05|28634.71
17:30:05|28634.71
17:30:06|28634.71
17:30:08|28634.71
17:30:08|28634.72
17:30:10|28634.71
17:30:10|28634.71
17:30:12|28634.71
17:30:13|28634.72
17:30:13|28634.71
17:30:14|28634.72
17:30:16|28634.71
17:30:16|28634.71
17:30:17|28638.5
17:30:19|28638.5
17:30:19|28638.5
17:30:21|28638.5
17:30:21|28637.
17:30:23|28636.99
17:30:23|28637.
17:30:25|28636.99
17:30:26|28634.71
17:30:27|28630.54
17:30:29|28630.53
17:30:29|28630.21
17:30:30|28630.21
17:30:31|28629.16
17:30:32|28629.16
17:30:33|28629.17
17:30:34|28629.16
17:30:35|28629.16
17:30:36|28629.16
17:30:37|28629.16
17:30:38|28632.68
17:30:39|28633.53
17:30:40|28633.53
17:30:41|28633.54
17:30:42|28633.53
17:30:43|28634.72
17:30:44|28634.73
17:30:45|28636.
17:30:46|28636.
17:30:47|28636.
17:30:48|28636.
17:30:49|28636.01
17:30:50|28636.
17:30:51|28636.
17:30:52|28636.01
17:30:53|28636.99
17:30:54|28636.98
17:30:55|28636.98
17:30:56|28639.94
17:30:57|28639.94
17:30:58|28639.99
17:30:59|28642.98
17:31:00|28645.
17:31:01|28648.45
17:31:02|28651.15
17:31:03|28654.76
17:31:04|28654.76
17:31:05|28654.77
17:31:06|28654.76
17:31:07|28654.77
17:31:08|28654.76
17:31:09|28654.76
17:31:10|28654.76
17:31:11|28653.11
17:31:12|28650.67
17:31:13|28649.24
17:31:14|28649.24
17:31:15|28649.23
17:31:16|28649.23
17:31:18|28645.03
17:31:18|28640.59
17:31:19|28640.58
17:31:20|28640.59
17:31:21|28640.59
17:31:22|28640.59
17:31:23|28640.58
17:31:24|28640.58
17:31:25|28640.58
17:31:26|28640.59
17:31:27|28640.58
17:31:29|28640.59
17:31:30|28640.58
17:31:30|28640.59
17:31:31|28640.58
17:31:33|28640.59
17:31:34|28640.58
17:31:35|28640.59
17:31:36|28640.59
17:31:36|28640.58
17:31:38|28640.58
17:31:39|28638.45
17:31:40|28634.73
17:31:40|28633.2
17:31:41|28633.19
17:31:43|28633.19
17:31:44|28631.46
17:31:44|28628.51
17:31:45|28628.5
17:31:47|28628.51
17:31:47|28628.5
17:31:49|28628.5
17:31:49|28628.5
17:31:50|28628.5
17:31:52|28630.78
17:31:53|28632.9
17:31:53|28634.16
17:31:55|28634.16
17:31:55|28634.16
17:31:57|28634.17
17:31:57|28634.16
17:31:58|28634.16
17:31:59|28634.17
17:32:00|28634.16
17:32:01|28639.3
17:32:02|28639.31
17:32:04|28639.3
17:32:04|28639.3
17:32:06|28639.3
17:32:07|28639.31
17:32:08|28639.31
17:32:08|28639.31
17:32:09|28637.43
17:32:11|28632.29
17:32:12|28632.28
17:32:12|28631.
17:32:14|28629.08
17:32:14|28628.5
17:32:16|28628.51
17:32:16|28628.5
17:32:18|28628.5
17:32:18|28628.5
17:32:19|28628.5
17:32:20|28628.5
17:32:22|28628.5
17:32:23|28628.5
17:32:24|28628.51
17:32:25|28628.5
17:32:26|28625.19
17:32:27|28625.2
17:32:29|28625.19
17:32:30|28623.18
17:32:31|28623.18
17:32:32|28623.18
17:32:33|28623.18
17:32:34|28623.19
17:32:35|28623.19
17:32:36|28623.19
17:32:37|28623.19
17:32:38|28623.19
17:32:39|28623.18
17:32:40|28622.88
17:32:41|28617.6
17:32:42|28617.59
17:32:43|28617.59
17:32:44|28617.59
17:32:45|28617.6
17:32:46|28617.6
17:32:47|28617.6
17:32:48|28617.6
17:32:49|28617.59
17:32:50|28617.6
17:32:52|28617.59
17:32:52|28617.59
17:32:53|28617.58
17:32:55|28617.58
17:32:56|28615.01
17:32:57|28614.32
17:32:58|28614.32
17:32:59|28614.33
17:33:00|28614.33
17:33:01|28614.32
17:33:02|28614.33
17:33:03|28614.32
17:33:03|28612.06
17:33:05|28612.07
17:33:06|28612.06
17:33:07|28612.06
17:33:08|28612.06
17:33:09|28612.06
17:33:10|28612.07
17:33:11|28612.06
17:33:12|28612.06
17:33:13|28612.06
17:33:13|28612.06
17:33:15|28612.07
17:33:16|28612.07
17:33:17|28612.07
17:33:18|28612.06
17:33:19|28612.07
17:33:19|28612.06
17:33:21|28612.07
17:33:21|28612.06
17:33:22|28612.06
17:33:24|28612.06
17:33:25|28612.06
17:33:26|28618.33
17:33:26|28618.32
17:33:28|28618.32
17:33:29|28618.32
17:33:30|28618.33
17:33:31|28618.32
17:33:32|28618.33
17:33:33|28618.32
17:33:34|28618.32
17:33:35|28615.09
17:33:36|28614.32
17:33:37|28613.08
17:33:38|28613.07
17:33:39|28613.07
17:33:40|28610.36
17:33:41|28610.36
17:33:42|28610.35
17:33:43|28610.35
17:33:44|28610.35
17:33:45|28610.35
17:33:46|28612.92
17:33:47|28612.93
17:33:48|28612.92
17:33:49|28612.92
17:33:50|28612.92
17:33:51|28612.93
17:33:52|28611.45
17:33:53|28611.46
17:33:54|28611.45
17:33:55|28611.46
17:33:56|28611.45
17:33:57|28611.45
17:33:58|28611.45
17:33:59|28611.46
17:34:00|28611.46
17:34:01|28611.21
17:34:02|28610.36
17:34:03|28610.35
17:34:04|28610.36
17:34:06|28610.35
17:34:07|28610.35
17:34:07|28610.35
17:34:09|28610.
17:34:10|28610.01
17:34:11|28610.01
17:34:11|28606.15
17:34:13|28606.14
17:34:14|28606.15
17:34:14|28606.14
17:34:15|28606.14
17:34:16|28606.15
17:34:17|28606.15
17:34:18|28606.15
17:34:19|28606.15
17:34:20|28606.15
17:34:21|28606.14
17:34:22|28606.14
17:34:24|28606.14
17:34:24|28606.14
17:34:25|28606.14
17:34:26|28606.14
17:34:28|28606.15
17:34:29|28606.14
17:34:31|28606.14
17:34:32|28606.14
17:34:33|28606.14
17:34:34|28606.15
17:34:34|28606.14
17:34:35|28606.14
17:34:36|28606.15
17:34:37|28606.15
17:34:39|28606.14
17:34:40|28606.14
17:34:41|28606.15
17:34:42|28606.14
17:34:43|28606.15
17:34:44|28606.15
17:34:45|28606.14
17:34:46|28606.14
17:34:47|28606.14
17:34:48|28606.14
17:34:49|28606.14
17:34:50|28606.14
17:34:51|28606.15
17:34:52|28606.15
17:34:53|28606.14
17:34:54|28605.
17:34:55|28600.
17:34:56|28600.01
17:34:57|28600.
17:34:58|28600.
17:34:59|28600.
17:35:00|28600.01
17:35:01|28604.81
17:35:02|28604.8
17:35:03|28604.81
17:35:04|28604.81
17:35:05|28604.8
17:35:06|28604.8
17:35:07|28603.67
17:35:08|28603.67
17:35:09|28601.53
17:35:10|28600.76
17:35:11|28600.76
17:35:12|28600.76
17:35:13|28600.76
17:35:14|28600.76
17:35:15|28600.76
17:35:16|28600.76
17:35:17|28600.77
17:35:18|28600.76
17:35:19|28600.77
17:35:20|28600.76
17:35:21|28600.76
17:35:22|28600.77
17:35:23|28600.77
17:35:24|28600.76
17:35:25|28602.77
17:35:26|28602.76
17:35:27|28602.76
17:35:28|28604.45
17:35:30|28604.46
17:35:31|28604.46
17:35:32|28604.45
17:35:33|28604.46
17:35:34|28604.45
17:35:35|28604.46
17:35:35|28604.46
17:35:37|28604.45
17:35:38|28604.45
17:35:39|28604.45
17:35:40|28604.45
17:35:41|28604.46
17:35:42|28604.45
17:35:43|28604.46
17:35:44|28604.45
17:35:45|28604.46
17:35:46|28604.46
17:35:46|28604.45
17:35:48|28604.46
17:35:49|28602.37
17:35:49|28602.37
17:35:50|28602.37
17:35:51|28602.37
17:35:52|28602.37
17:35:54|28602.37
17:35:55|28602.37
17:35:56|28602.37
17:35:56|28602.38
17:35:57|28602.38
17:35:58|28602.37
17:35:59|28602.37
17:36:01|28602.37
17:36:02|28602.37
17:36:02|28602.37
17:36:04|28602.37
17:36:04|28604.23
17:36:06|28604.22
17:36:06|28604.23
17:36:08|28604.22
17:36:08|28604.22
17:36:09|28608.17
17:36:11|28608.16
17:36:11|28608.16
17:36:12|28608.16
17:36:13|28608.17
17:36:14|28608.16
17:36:15|28608.16
17:36:16|28608.17
17:36:17|28608.16
17:36:18|28608.16
17:36:20|28608.16
17:36:21|28608.16
17:36:21|28606.69
17:36:22|28606.68
17:36:24|28606.69
17:36:25|28606.68
17:36:25|28606.68
17:36:26|28606.68
17:36:28|28606.68
17:36:28|28606.68
17:36:29|28606.68
17:36:31|28602.37
17:36:32|28602.37
17:36:33|28602.38
17:36:34|28600.93
17:36:35|28600.93
17:36:36|28600.93
17:36:37|28600.93
17:36:38|28600.93
17:36:39|28600.93
17:36:40|28596.12
17:36:41|28596.12
17:36:42|28596.12
17:36:43|28596.01
17:36:44|28596.01
17:36:45|28596.
17:36:46|28596.
17:36:47|28591.63
17:36:48|28591.63
17:36:49|28591.63
17:36:50|28591.63
17:36:51|28591.64
17:36:52|28591.63
17:36:53|28591.63
17:36:54|28591.63
17:36:55|28592.98
17:36:56|28593.71
17:36:57|28593.7
17:36:58|28593.71
17:36:59|28593.71
17:37:01|28593.7
17:37:01|28591.26
17:37:02|28591.25
17:37:03|28591.25
17:37:04|28591.25
17:37:05|28590.92
17:37:06|28590.19
17:37:07|28589.2
17:37:08|28589.21
17:37:09|28589.21
17:37:10|28589.21
17:37:11|28589.2
17:37:12|28589.2
17:37:13|28589.2
17:37:14|28589.2
17:37:15|28589.21
17:37:16|28589.2
17:37:17|28589.2
17:37:18|28589.2
17:37:19|28589.2
17:37:20|28589.2
17:37:21|28589.2
17:37:22|28589.2
17:37:23|28588.91
17:37:24|28587.64
17:37:25|28581.84
17:37:26|28581.84
17:37:27|28584.65
17:37:28|28584.65
17:37:29|28584.64
17:37:30|28584.64
17:37:32|28584.65
17:37:33|28584.64
17:37:34|28584.64
17:37:34|28582.82
17:37:36|28582.11
17:37:37|28579.01
17:37:38|28575.21
17:37:39|28575.34
17:37:40|28577.75
17:37:41|28577.74
17:37:42|28575.01
17:37:43|28574.52
17:37:44|28574.47
17:37:45|28574.47
17:37:46|28574.47
17:37:47|28574.48
17:37:48|28574.47
17:37:49|28574.48
17:37:50|28574.47
17:37:51|28574.47
17:37:52|28572.76
17:37:53|28572.77
17:37:54|28572.76
17:37:56|28572.77
17:37:56|28572.76
17:37:57|28571.07
17:37:58|28570.26
17:37:59|28570.25
17:38:00|28571.38
17:38:01|28572.55
17:38:02|28572.55
17:38:03|28572.55
17:38:04|28572.56
17:38:05|28572.55
17:38:06|28572.56
17:38:07|28572.55
17:38:08|28572.55
17:38:09|28572.56
17:38:10|28571.47
17:38:11|28571.3
17:38:12|28571.31
17:38:13|28557.12
17:38:14|28561.21
17:38:15|28566.63
17:38:16|28566.62
17:38:17|28566.63
17:38:18|28568.56
17:38:19|28568.56
17:38:20|28568.55
17:38:21|28568.55
17:38:22|28568.55
17:38:23|28569.99
17:38:24|28569.99
17:38:25|28569.99
17:38:26|28573.98
17:38:27|28574.02
17:38:28|28574.02
17:38:29|28574.02
17:38:30|28574.01
17:38:31|28574.01
17:38:32|28574.01
17:38:33|28574.01
17:38:34|28574.01
17:38:36|28574.02
17:38:37|28574.01
17:38:38|28574.01
17:38:39|28574.02
17:38:40|28574.01
17:38:40|28574.02
17:38:42|28574.02
17:38:42|28574.01
17:38:44|28574.01
17:38:44|28574.01
17:38:45|28574.01
17:38:47|28574.01
17:38:48|28574.01
17:38:48|28574.01
17:38:49|28574.01
17:38:50|28574.01
17:38:52|28571.87
17:38:53|28569.46
17:38:54|28566.19
17:38:54|28561.1
17:38:56|28558.93
17:38:57|28558.93
17:38:58|28558.93
17:38:59|28558.93
17:38:59|28554.08
17:39:01|28550.01
17:39:02|28542.06
17:39:03|28537.59
17:39:04|28537.58
17:39:05|28537.59
17:39:05|28542.65
17:39:07|28547.99
17:39:08|28548.
17:39:08|28543.01
17:39:10|28540.16
17:39:11|28542.13
17:39:12|28542.14
17:39:12|28542.14
17:39:14|28542.13
17:39:15|28542.13
17:39:16|28542.13
17:39:17|28546.84
17:39:17|28546.33
17:39:19|28546.32
17:39:20|28546.32
17:39:21|28545.43
17:39:22|28545.43
17:39:22|28545.09
17:39:23|28540.8
17:39:25|28540.79
17:39:26|28535.73
17:39:27|28535.73
17:39:28|28534.65
17:39:28|28534.03
17:39:29|28534.02
17:39:31|28534.02
17:39:32|28534.01
17:39:33|28539.95
17:39:33|28540.
17:39:34|28539.99
17:39:36|28537.89
17:39:37|28537.08
17:39:38|28536.64
17:39:39|28539.95
17:39:40|28539.98
17:39:41|28539.98
17:39:42|28536.29
17:39:43|28536.29
17:39:45|28536.29
17:39:45|28539.32
17:39:46|28539.32
17:39:47|28539.33
17:39:48|28539.32
17:39:49|28541.23
17:39:51|28542.33
17:39:52|28544.74
17:39:53|28544.73
17:39:54|28544.74
17:39:54|28544.73
17:39:55|28548.
17:39:57|28547.99
17:39:57|28547.99
17:39:58|28545.47
17:40:00|28545.48
17:40:00|28545.47
17:40:02|28542.73
17:40:02|28539.32
17:40:03|28538.26
17:40:04|28536.65
17:40:05|28536.64
17:40:06|28535.01
17:40:08|28534.
17:40:08|28538.66
17:40:09|28541.92
17:40:11|28542.13
17:40:11|28542.12
17:40:12|28542.12
17:40:13|28542.12
17:40:14|28542.12
17:40:15|28537.46
17:40:16|28537.46
17:40:17|28543.87
17:40:18|28543.87
17:40:19|28543.88
17:40:20|28543.87
17:40:21|28543.95
17:40:22|28543.95
17:40:23|28543.95
17:40:24|28543.94
17:40:25|28543.95
17:40:27|28543.95
17:40:27|28543.94
17:40:29|28543.95
17:40:30|28543.94
17:40:31|28543.94
17:40:31|28543.94
17:40:33|28547.22
17:40:33|28547.22
17:40:35|28545.79
17:40:36|28544.96
17:40:37|28542.51
17:40:39|28542.34
17:40:40|28528.58
17:40:40|28528.58
17:40:41|28528.57
17:40:43|28528.57
17:40:44|28526.04
17:40:45|28526.05
17:40:46|28526.04
17:40:47|28528.58
17:40:47|28528.57
17:40:49|28528.53
17:40:50|28527.4
17:40:50|28527.39
17:40:51|28527.4
17:40:53|28527.4
17:40:54|28527.39
17:40:54|28527.39
17:40:55|28527.39
17:40:56|28529.98
17:40:57|28527.39
17:40:58|28523.71
17:41:00|28530.61
17:41:00|28535.68
17:41:01|28530.01
17:41:02|28526.36
17:41:03|28526.35
17:41:04|28527.58
17:41:05|28531.35
17:41:06|28531.35
17:41:07|28529.98
17:41:08|28529.98
17:41:10|28531.31
17:41:10|28531.3
17:41:12|28534.99
17:41:12|28534.99
17:41:14|28534.99
17:41:14|28530.93
17:41:16|28530.93
17:41:16|28530.93
17:41:18|28530.34
17:41:18|28530.33
17:41:19|28530.33
17:41:20|28530.34
17:41:22|28530.34
17:41:22|28525.
17:41:24|28525.01
17:41:24|28525.
17:41:26|28523.22
17:41:26|28523.23
17:41:28|28521.12
17:41:28|28521.12
17:41:29|28518.47
17:41:30|28513.48
17:41:31|28510.79
17:41:33|28513.78
17:41:34|28518.46
17:41:34|28518.45
17:41:36|28510.94
17:41:38|28513.35
17:41:38|28515.44
17:41:40|28517.87
17:41:41|28518.02
17:41:42|28518.02
17:41:43|28515.47
17:41:44|28514.2
17:41:45|28517.92
17:41:46|28519.62
17:41:47|28521.89
17:41:48|28524.56
17:41:49|28526.82
17:41:50|28526.82
17:41:51|28526.83
17:41:52|28526.83
17:41:53|28529.41
17:41:54|28530.33
17:41:55|28530.61
17:41:56|28533.13
17:41:57|28533.13
17:41:58|28533.13
17:41:59|28533.13
17:42:00|28528.63
17:42:01|28525.01
17:42:02|28521.91
17:42:03|28521.9
17:42:04|28521.91
17:42:05|28521.91
17:42:06|28521.91
17:42:07|28521.9
17:42:08|28521.91
17:42:09|28529.44
17:42:10|28529.43
17:42:11|28529.43
17:42:12|28529.44
17:42:13|28529.43
17:42:14|28529.43
17:42:15|28531.64
17:42:16|28531.63
17:42:17|28531.63
17:42:18|28527.07
17:42:19|28523.63
17:42:20|28523.63
17:42:21|28523.63
17:42:23|28521.9
17:42:23|28521.9
17:42:25|28518.13
17:42:25|28518.13
17:42:26|28515.63
17:42:27|28515.63
17:42:28|28511.42
17:42:30|28511.43
17:42:30|28511.42
17:42:31|28510.48
17:42:32|28511.31
17:42:33|28511.31
17:42:34|28511.3
17:42:36|28511.31
17:42:37|28511.3
17:42:38|28508.77
17:42:39|28508.77
17:42:40|28508.77
17:42:41|28519.36
17:42:42|28519.35
17:42:43|28512.14
17:42:44|28510.03
17:42:45|28507.37
17:42:46|28507.37
17:42:47|28507.37
17:42:48|28505.
17:42:49|28505.01
17:42:50|28505.01
17:42:51|28503.57
17:42:53|28503.56
17:42:53|28493.07
17:42:54|28490.65
17:42:55|28492.9
17:42:57|28499.99
17:42:58|28505.93
17:42:59|28506.58
17:43:00|28503.24
17:43:01|28503.12
17:43:02|28503.11
17:43:03|28508.
17:43:04|28506.2
17:43:04|28503.12
17:43:06|28504.08
17:43:06|28507.3
17:43:08|28504.21
17:43:09|28500.11
17:43:10|28495.62
17:43:11|28490.56
17:43:11|28488.07
17:43:12|28483.01
17:43:14|28480.55
17:43:15|28482.03
17:43:16|28482.7
17:43:17|28486.7
17:43:18|28488.52
17:43:19|28494.97
17:43:20|28495.16
17:43:20|28495.16
17:43:22|28500.23
17:43:23|28492.99
17:43:24|28487.92
17:43:25|28485.01
17:43:26|28485.
17:43:27|28487.
17:43:28|28478.6
17:43:28|28470.58
17:43:30|28471.66
17:43:30|28465.34
17:43:32|28463.66
17:43:32|28461.78
17:43:34|28458.13
17:43:35|28460.22
17:43:36|28463.84
17:43:37|28476.84
17:43:38|28470.16
17:43:39|28465.32
17:43:40|28465.31
17:43:41|28469.53
17:43:42|28470.34
17:43:43|28470.35
17:43:44|28475.24
17:43:45|28477.04
17:43:46|28478.23
17:43:47|28480.
17:43:48|28480.
17:43:49|28478.73
17:43:50|28483.63
17:43:51|28482.74
17:43:52|28482.73
17:43:53|28488.46
17:43:54|28492.63
17:43:55|28482.74
17:43:56|28479.58
17:43:57|28479.52
17:43:58|28466.62
17:43:59|28466.53
17:44:00|28468.78
17:44:01|28472.24
17:44:02|28470.93
17:44:03|28468.91
17:44:04|28475.23
17:44:05|28475.23
17:44:06|28471.67
17:44:07|28470.01
17:44:08|28469.07
17:44:09|28469.08
17:44:10|28469.07
17:44:11|28469.08
17:44:12|28469.08
17:44:13|28470.94
17:44:14|28470.94
17:44:15|28470.94
17:44:16|28471.67
17:44:17|28482.69
17:44:18|28482.69
17:44:19|28482.8
17:44:20|28482.8
17:44:21|28482.8
17:44:22|28482.79
17:44:23|28482.79
17:44:24|28482.79
17:44:25|28484.99
17:44:26|28485.
17:44:27|28485.
17:44:28|28489.62
17:44:29|28491.73
17:44:30|28487.03
17:44:31|28487.04
17:44:32|28488.27
17:44:33|28489.98
17:44:34|28487.25
17:44:35|28487.25
17:44:36|28493.76
17:44:37|28494.84
17:44:38|28494.92
17:44:39|28494.92
17:44:40|28496.79
17:44:41|28491.19
17:44:42|28492.74
17:44:43|28492.83
17:44:45|28495.4
17:44:46|28496.08
17:44:47|28497.58
17:44:47|28503.34
17:44:49|28503.34
17:44:49|28503.34
17:44:51|28504.59
17:44:52|28504.59
17:44:53|28504.58
17:44:54|28504.84
17:44:54|28504.83
17:44:56|28504.83
17:44:56|28507.62
17:44:58|28509.67
17:44:59|28505.39
17:45:00|28501.49
17:45:01|28501.48
17:45:02|28500.47
17:45:03|28499.74
17:45:04|28496.72
17:45:05|28496.73
17:45:06|28496.72
17:45:07|28497.13
17:45:08|28498.82
17:45:09|28498.83
17:45:10|28493.62
17:45:11|28493.62
17:45:12|28493.62
17:45:13|28490.02
17:45:14|28490.01
17:45:15|28490.01
17:45:16|28495.47
17:45:17|28496.55
17:45:18|28495.63
17:45:19|28492.18
17:45:20|28492.18
17:45:21|28492.18
17:45:22|28494.68
17:45:23|28494.68
17:45:24|28498.32
17:45:25|28499.99
17:45:26|28504.42
17:45:27|28504.41
17:45:28|28509.66
17:45:29|28509.93
17:45:31|28511.26
17:45:31|28512.43
17:45:33|28512.54
17:45:33|28513.23
17:45:34|28517.53
17:45:36|28511.71
17:45:36|28510.
17:45:37|28509.68
17:45:38|28509.67
17:45:40|28509.67
17:45:41|28507.69
17:45:42|28507.68
17:45:43|28507.69
17:45:44|28512.32
17:45:45|28512.33
17:45:46|28515.73
17:45:47|28519.32
17:45:48|28519.31
17:45:49|28519.31
17:45:50|28519.31
17:45:51|28521.61
17:45:52|28522.76
17:45:53|28522.76
17:45:54|28522.75
17:45:55|28522.76
17:45:56|28522.75
17:45:57|28522.76
17:45:58|28522.75
17:45:59|28522.75
17:46:00|28522.76
17:46:01|28522.76
17:46:02|28517.35
17:46:03|28517.35
17:46:04|28522.02
17:46:05|28518.56
17:46:06|28514.17
17:46:07|28514.16
17:46:08|28514.17
17:46:09|28516.34
17:46:10|28515.43
17:46:11|28515.43
17:46:12|28515.43
17:46:13|28515.44
17:46:14|28515.43
17:46:15|28517.96
17:46:16|28518.07
17:46:17|28519.27
17:46:18|28520.34
17:46:19|28520.35
17:46:20|28522.67
17:46:21|28522.75
17:46:22|28527.6
17:46:23|28522.52
17:46:24|28522.52
17:46:25|28522.52
17:46:26|28522.51
17:46:27|28522.52
17:46:28|28522.51
17:46:29|28522.51
17:46:30|28522.52
17:46:31|28522.51
17:46:32|28522.52
17:46:33|28522.51
17:46:34|28522.51
17:46:35|28522.52
17:46:36|28526.36
17:46:37|28526.47
17:46:38|28526.47
17:46:39|28526.48
17:46:41|28533.34
17:46:42|28534.76
17:46:43|28534.75
17:46:44|28538.24
17:46:45|28538.24
17:46:46|28538.24
17:46:47|28538.25
17:46:48|28538.25
17:46:49|28538.25
17:46:50|28538.24
17:46:51|28538.24
17:46:52|28538.25
17:46:53|28538.24
17:46:54|28538.24
17:46:55|28536.83
17:46:56|28536.83
17:46:57|28536.83
17:46:58|28542.72
17:46:59|28548.94
17:47:00|28548.95
17:47:01|28548.95
17:47:02|28548.94
17:47:03|28545.48
17:47:04|28543.6
17:47:05|28543.6
17:47:06|28542.74
17:47:07|28542.73
17:47:08|28540.01
17:47:09|28540.01
17:47:10|28540.
17:47:11|28541.38
17:47:12|28541.39
17:47:13|28546.33
17:47:14|28552.17
17:47:15|28555.28
17:47:16|28555.54
17:47:17|28557.19
17:47:18|28557.19
17:47:19|28550.64
17:47:20|28550.64
17:47:21|28551.6
17:47:22|28551.6
17:47:23|28551.61
17:47:24|28551.61
17:47:25|28551.61
17:47:26|28553.36
17:47:27|28554.11
17:47:28|28554.11
17:47:29|28554.12
17:47:30|28556.23
17:47:31|28558.33
17:47:32|28561.23
17:47:33|28561.29
17:47:34|28561.29
17:47:35|28555.
17:47:36|28555.01
17:47:37|28552.62
17:47:38|28552.62
17:47:39|28552.61
17:47:40|28553.56
17:47:42|28555.18
17:47:43|28556.43
17:47:44|28556.44
17:47:45|28551.1
17:47:46|28551.1
17:47:47|28551.09
17:47:48|28551.09
17:47:49|28551.1
17:47:50|28551.1
17:47:51|28547.84
17:47:52|28545.9
17:47:53|28545.9
17:47:54|28545.44
17:47:55|28548.27
17:47:56|28550.47
17:47:57|28550.48
17:47:59|28550.47
17:48:00|28549.44
17:48:01|28549.41
17:48:02|28549.41
17:48:03|28549.4
17:48:03|28549.4
17:48:04|28549.41
17:48:05|28549.4
17:48:07|28542.51
17:48:07|28542.49
17:48:08|28542.5
17:48:09|28523.59
17:48:10|28523.6
17:48:12|28522.79
17:48:12|28522.79
17:48:13|28522.79
17:48:14|28522.79
17:48:15|28522.78
17:48:16|28522.78
17:48:17|28524.05
17:48:18|28524.04
17:48:20|28524.05
17:48:21|28524.05
17:48:21|28524.05
17:48:22|28524.05
17:48:23|28524.05
17:48:24|28524.05
17:48:25|28524.05
17:48:26|28524.05
17:48:27|28524.04
17:48:28|28521.32
17:48:29|28521.07
17:48:30|28518.77
17:48:31|28518.77
17:48:33|28523.59
17:48:33|28522.83
17:48:34|28520.27
17:48:35|28520.27
17:48:36|28520.27
17:48:38|28520.27
17:48:38|28516.67
17:48:40|28515.01
17:48:41|28515.
17:48:41|28515.01
17:48:43|28518.77
17:48:44|28518.78
17:48:45|28522.19
17:48:46|28520.11
17:48:47|28520.11
17:48:48|28520.11
17:48:50|28518.76
17:48:51|28515.01
17:48:52|28513.34
17:48:52|28513.33
17:48:54|28513.34
17:48:54|28513.33
17:48:56|28514.16
17:48:57|28514.15
17:48:58|28516.74
17:48:58|28516.73
17:48:59|28519.95
17:49:00|28522.67
17:49:02|28522.75
17:49:02|28523.53
17:49:04|28525.
17:49:04|28526.65
17:49:06|28526.65
17:49:07|28526.64
17:49:07|28526.64
17:49:08|28526.64
17:49:10|28526.64
17:49:11|28526.65
17:49:11|28526.65
17:49:12|28526.65
17:49:13|28526.65
17:49:15|28523.84
17:49:16|28523.83
17:49:17|28519.3
17:49:17|28519.29
17:49:18|28519.3
17:49:19|28519.29
17:49:21|28519.29
17:49:22|28521.71
17:49:23|28521.78
17:49:24|28521.78
17:49:25|28521.78
17:49:26|28524.51
17:49:26|28524.99
17:49:27|28525.93
17:49:28|28527.07
17:49:30|28527.07
17:49:30|28527.31
17:49:31|28527.32
17:49:33|28527.32
17:49:34|28527.32
17:49:35|28527.31
17:49:35|28527.32
17:49:36|28527.31
17:49:38|28527.32
17:49:38|28527.32
17:49:39|28527.32
17:49:41|28527.31
17:49:42|28527.31
17:49:42|28527.31
17:49:43|28527.32
17:49:45|28527.32
17:49:46|28527.31
17:49:47|28527.31
17:49:48|28527.31
17:49:49|28534.32
17:49:50|28536.46
17:49:52|28536.85
17:49:52|28536.84
17:49:53|28536.84
17:49:54|28536.84
17:49:55|28536.85
17:49:57|28536.84
17:49:58|28536.84
17:49:59|28536.8
17:49:59|28533.8
17:50:00|28533.8
17:50:02|28536.73
17:50:02|28532.82
17:50:03|28532.83
17:50:05|28530.01
17:50:05|28530.
17:50:07|28530.01
17:50:08|28527.61
17:50:09|28527.6
17:50:10|28527.61
17:50:11|28527.61
17:50:12|28527.6
17:50:13|28527.61
17:50:14|28527.61
17:50:15|28527.6
17:50:16|28528.34
17:50:17|28529.43
17:50:18|28529.43
17:50:19|28529.43
17:50:20|28529.44
17:50:21|28529.43
17:50:22|28529.44
17:50:23|28527.56
17:50:24|28527.31
17:50:25|28521.97
17:50:26|28521.96
17:50:27|28521.96
17:50:28|28521.96
17:50:29|28521.96
17:50:30|28521.83
17:50:31|28520.01
17:50:32|28519.34
17:50:33|28519.33
17:50:34|28519.34
17:50:35|28519.33
17:50:36|28519.33
17:50:37|28519.33
17:50:38|28519.34
17:50:39|28519.33
17:50:40|28519.34
17:50:41|28519.34
17:50:42|28519.34
17:50:43|28515.02
17:50:44|28518.72
17:50:46|28520.91
17:50:46|28520.91
17:50:47|28520.91
17:50:48|28520.9
17:50:49|28520.9
17:50:50|28520.9
17:50:51|28520.91
17:50:53|28520.91
17:50:54|28520.91
17:50:55|28520.91
17:50:55|28520.9
17:50:57|28520.9
17:50:57|28520.9
17:50:58|28520.9
17:50:59|28520.9
17:51:00|28520.91
17:51:02|28527.84
17:51:02|28527.85
17:51:04|28531.76
17:51:04|28536.46
17:51:06|28536.82
17:51:06|28536.82
17:51:08|28536.81
17:51:08|28536.82
17:51:09|28536.82
17:51:11|28536.81
17:51:12|28536.81
17:51:12|28540.5
17:51:14|28540.5
17:51:14|28540.5
17:51:16|28538.97
17:51:17|28536.73
17:51:18|28536.64
17:51:18|28536.65
17:51:19|28536.65
17:51:20|28535.
17:51:21|28535.01
17:51:22|28535.01
17:51:23|28535.
17:51:25|28535.
17:51:26|28535.
17:51:27|28535.
17:51:28|28535.
17:51:29|28535.
17:51:29|28535.
17:51:31|28535.01
17:51:31|28535.
17:51:33|28535.01
17:51:34|28535.
17:51:34|28535.01
17:51:36|28535.
17:51:37|28535.
17:51:38|28535.01
17:51:39|28535.
17:51:40|28535.
17:51:41|28530.03
17:51:42|28530.04
17:51:43|28530.04
17:51:44|28530.04
17:51:45|28530.04
17:51:47|28530.03
17:51:47|28530.03
17:51:48|28530.03
17:51:50|28530.03
17:51:51|28530.03
17:51:52|28530.04
17:51:53|28530.03
17:51:54|28530.03
17:51:55|28534.28
17:51:56|28534.28
17:51:57|28536.2
17:51:58|28536.2
17:51:59|28538.23
17:52:00|28540.
17:52:01|28539.99
17:52:02|28540.59
17:52:04|28543.79
17:52:04|28543.91
17:52:05|28543.92
17:52:06|28543.92
17:52:08|28543.91
17:52:08|28542.58
17:52:09|28540.42
17:52:10|28533.73
17:52:11|28532.4
17:52:12|28532.4
17:52:13|28530.03
17:52:14|28527.71
17:52:15|28525.01
17:52:16|28525.01
17:52:17|28525.01
17:52:19|28525.
17:52:20|28525.
17:52:20|28525.01
17:52:21|28525.
17:52:22|28525.
17:52:23|28525.
17:52:24|28525.
17:52:26|28524.49
17:52:26|28524.49
17:52:27|28524.49
17:52:29|28524.49
17:52:30|28524.48
17:52:30|28524.49
17:52:31|28527.87
17:52:32|28527.87
17:52:33|28527.86
17:52:34|28527.86
17:52:35|28527.86
17:52:36|28527.86
17:52:38|28525.03
17:52:38|28525.
17:52:39|28525.
17:52:40|28525.01
17:52:41|28525.
17:52:42|28524.48
17:52:43|28519.67
17:52:44|28519.67
17:52:45|28519.67
17:52:46|28519.68
17:52:48|28519.68
17:52:49|28519.67
17:52:50|28519.68
17:52:51|28519.68
17:52:52|28519.68
17:52:53|28519.67
17:52:54|28519.68
17:52:55|28519.68
17:52:56|28519.68
17:52:57|28519.67
17:52:58|28523.96
17:52:59|28523.95
17:53:00|28523.95
17:53:01|28523.96
17:53:02|28523.95
17:53:03|28523.95
17:53:04|28523.96
17:53:05|28523.95
17:53:06|28524.94
17:53:07|28525.
17:53:08|28524.99
17:53:09|28524.99
17:53:10|28529.39
17:53:11|28532.53
17:53:12|28534.43
17:53:13|28534.99
17:53:14|28534.99
17:53:15|28534.99
17:53:16|28534.99
17:53:17|28535.
17:53:18|28534.99
17:53:19|28534.99
17:53:20|28535.
17:53:21|28535.
17:53:22|28537.22
17:53:23|28540.
17:53:24|28540.
17:53:25|28540.
17:53:26|28540.
17:53:27|28536.59
17:53:28|28536.41
17:53:29|28536.41
17:53:30|28533.09
17:53:31|28527.
17:53:32|28527.
17:53:33|28527.01
17:53:34|28527.01
17:53:35|28527.
17:53:36|28527.01
17:53:37|28527.01
17:53:38|28527.
17:53:39|28527.01
17:53:40|28525.
17:53:41|28521.67
17:53:42|28521.67
17:53:43|28520.01
17:53:44|28519.67
17:53:45|28519.67
17:53:46|28516.26
17:53:48|28516.25
17:53:48|28516.25
17:53:49|28515.01
17:53:50|28514.53
17:53:52|28514.52
17:53:53|28514.52
17:53:54|28514.52
17:53:55|28514.52
17:53:57|28514.52
17:53:58|28514.52
17:53:59|28514.52
17:54:00|28514.52
17:54:01|28514.52
17:54:02|28517.02
17:54:03|28517.03
17:54:04|28519.99
17:54:05|28519.99
17:54:06|28519.99
17:54:07|28519.99
17:54:08|28520.
17:54:09|28525.33
17:54:09|28525.32
17:54:11|28525.33
17:54:12|28525.32
17:54:12|28525.33
17:54:14|28522.99
17:54:15|28522.98
17:54:15|28522.98
17:54:16|28522.97
17:54:18|28522.98
17:54:19|28522.97
17:54:20|28522.98
17:54:21|28522.97
17:54:21|28522.98
17:54:23|28522.98
17:54:23|28522.97
17:54:24|28522.82
17:54:26|28522.82
17:54:26|28522.81
17:54:27|28522.82
17:54:29|28522.81
17:54:29|28523.87
17:54:31|28523.88
17:54:32|28523.88
17:54:33|28523.88
17:54:34|28523.87
17:54:34|28523.88
17:54:36|28523.88
17:54:37|28529.14
17:54:38|28529.15
17:54:39|28529.16
17:54:40|28529.15
17:54:41|28529.15
17:54:42|28529.15
17:54:43|28529.15
17:54:44|28529.16
17:54:45|28529.15
17:54:46|28529.15
17:54:47|28532.
17:54:48|28532.01
17:54:50|28532.01
17:54:50|28532.
17:54:51|28532.
17:54:53|28532.01
17:54:54|28529.72
17:54:55|28529.73
17:54:56|28529.72
17:54:57|28529.72
17:54:58|28529.72
17:54:59|28529.72
17:55:00|28530.99
17:55:01|28534.43
17:55:02|28534.42
17:55:04|28534.33
17:55:04|28531.42
17:55:05|28531.42
17:55:07|28531.43
17:55:08|28531.43
17:55:09|28532.22
17:55:10|28532.23
17:55:11|28539.98
17:55:13|28540.
17:55:13|28542.22
17:55:14|28542.31
17:55:16|28544.02
17:55:16|28544.02
17:55:18|28544.01
17:55:18|28542.92
17:55:19|28542.75
17:55:21|28542.76
17:55:22|28542.75
17:55:22|28542.75
17:55:24|28542.76
17:55:24|28542.75
17:55:26|28543.92
17:55:27|28543.92
17:55:28|28543.92
17:55:29|28543.93
17:55:30|28543.93
17:55:31|28543.93
17:55:32|28543.92
17:55:33|28543.93
17:55:34|28543.93
17:55:35|28543.92
17:55:36|28543.92
17:55:37|28539.14
17:55:38|28539.14
17:55:39|28539.14
17:55:40|28539.14
17:55:41|28539.13
17:55:42|28539.14
17:55:43|28539.13
17:55:44|28539.14
17:55:45|28542.28
17:55:46|28543.93
17:55:47|28543.93
17:55:48|28544.99
17:55:50|28544.99
17:55:51|28544.99
17:55:52|28545.
17:55:53|28544.99
17:55:54|28544.99
17:55:55|28545.23
17:55:56|28546.06
17:55:57|28546.07
17:55:58|28546.07
17:55:59|28546.07
17:56:00|28546.06
17:56:01|28546.07
17:56:02|28546.06
17:56:04|28546.07
17:56:05|28544.99
17:56:06|28544.99
17:56:06|28545.
17:56:08|28545.
17:56:09|28545.
17:56:10|28545.
17:56:10|28544.99
17:56:12|28545.
17:56:13|28544.99
17:56:14|28540.02
17:56:15|28540.01
17:56:16|28540.01
17:56:16|28540.01
17:56:18|28540.01
17:56:19|28540.02
17:56:20|28540.01
17:56:21|28542.22
17:56:22|28545.82
17:56:23|28545.87
17:56:24|28545.86
17:56:25|28545.87
17:56:26|28545.87
17:56:27|28545.87
17:56:28|28545.87
17:56:29|28545.87
17:56:30|28545.86
17:56:31|28545.87
17:56:31|28545.86
17:56:32|28545.86
17:56:34|28545.87
17:56:35|28545.87
17:56:36|28545.87
17:56:37|28545.87
17:56:37|28545.86
17:56:39|28545.87
17:56:40|28545.87
17:56:41|28545.86
17:56:42|28545.87
17:56:42|28545.87
17:56:44|28545.86
17:56:45|28545.87
17:56:45|28545.86
17:56:46|28545.87
17:56:48|28545.87
17:56:49|28545.87
17:56:50|28545.86
17:56:51|28545.86
17:56:52|28545.87
17:56:53|28545.87
17:56:55|28545.87
17:56:56|28545.87
17:56:57|28545.87
17:56:58|28545.86
17:56:59|28545.86
17:56:59|28545.86
17:57:00|28545.86
17:57:01|28545.87
17:57:02|28545.86
17:57:03|28545.86
17:57:04|28545.87
17:57:06|28545.87
17:57:07|28545.86
17:57:08|28545.86
17:57:09|28545.86
17:57:10|28545.86
17:57:11|28545.86
17:57:11|28545.86
17:57:13|28542.44
17:57:14|28541.58
17:57:14|28540.52
17:57:15|28538.26
17:57:17|28538.25
17:57:18|28538.25
17:57:19|28538.25
17:57:19|28538.25
17:57:21|28538.25
17:57:22|28538.25
17:57:23|28538.25
17:57:24|28538.26
17:57:24|28538.25
17:57:26|28538.26
17:57:27|28538.25
17:57:28|28538.26
17:57:29|28538.26
17:57:30|28538.26
17:57:30|28538.25
17:57:32|28538.25
17:57:32|28538.25
17:57:33|28541.56
17:57:35|28541.56
17:57:35|28541.55
17:57:37|28544.99
17:57:38|28544.98
17:57:39|28544.99
17:57:40|28544.99
17:57:40|28544.98
17:57:42|28544.98
17:57:43|28544.98
17:57:44|28544.99
17:57:44|28544.98
17:57:46|28548.19
17:57:46|28550.12
17:57:48|28550.12
17:57:48|28550.12
17:57:50|28550.12
17:57:50|28550.11
17:57:52|28550.11
17:57:53|28548.42
17:57:54|28548.4
17:57:55|28543.41
17:57:56|28541.97
17:57:57|28541.97
17:57:58|28541.96
17:58:00|28540.94
17:58:01|28540.94
17:58:02|28538.34
17:58:03|28538.34
17:58:04|28538.35
17:58:04|28538.25
17:58:05|28537.63
17:58:07|28537.63
17:58:07|28537.63
17:58:08|28537.64
17:58:10|28537.64
17:58:11|28537.63
17:58:11|28537.64
17:58:12|28538.33
17:58:13|28538.34
17:58:14|28539.32
17:58:15|28539.32
17:58:17|28539.32
17:58:17|28546.4
17:58:19|28550.
17:58:20|28551.3
17:58:21|28552.63
17:58:22|28552.64
17:58:23|28552.63
17:58:24|28552.64
17:58:26|28552.63
17:58:26|28552.63
17:58:28|28552.63
17:58:28|28552.64
17:58:30|28551.94
17:58:30|28551.95
17:58:32|28551.94
17:58:32|28551.94
17:58:34|28551.94
17:58:34|28551.95
17:58:35|28551.94
17:58:36|28551.94
17:58:37|28551.94
17:58:38|28551.95
17:58:40|28551.95
17:58:40|28551.94
17:58:41|28551.94
17:58:43|28551.94
17:58:44|28551.95
17:58:45|28551.95
17:58:46|28551.95
17:58:46|28551.95
17:58:48|28551.94
17:58:48|28551.94
17:58:50|28551.94
17:58:51|28551.95
17:58:52|28545.07
17:58:53|28545.01
17:58:54|28545.01
17:58:55|28545.
17:58:56|28545.01
17:58:57|28545.
17:58:58|28545.01
17:58:59|28545.
17:59:00|28545.01
17:59:01|28545.
17:59:02|28545.01
17:59:03|28545.
17:59:04|28545.01
17:59:05|28545.01
17:59:06|28545.
17:59:07|28545.
17:59:08|28545.
17:59:09|28545.
17:59:10|28546.35
17:59:11|28547.44
17:59:13|28547.45
17:59:13|28547.44
17:59:14|28547.44
17:59:15|28547.44
17:59:16|28547.44
17:59:17|28547.44
17:59:18|28547.44
17:59:19|28547.44
17:59:20|28547.44
17:59:21|28547.44
17:59:22|28547.44
17:59:23|28547.44
17:59:24|28547.44
17:59:25|28545.24
17:59:26|28545.24
17:59:27|28545.24
17:59:28|28545.24
17:59:29|28545.24
17:59:30|28546.63
17:59:31|28546.63
17:59:32|28546.63
17:59:33|28546.64
17:59:34|28546.63
17:59:35|28546.63
17:59:36|28547.23
17:59:37|28547.24
17:59:38|28547.24
17:59:39|28547.23
17:59:40|28547.23
17:59:41|28547.23
17:59:42|28547.23
17:59:43|28547.24
17:59:44|28547.24
17:59:45|28547.24
17:59:46|28547.24
17:59:47|28547.23
17:59:48|28547.24
17:59:49|28547.24
17:59:50|28547.23
17:59:51|28547.23
17:59:52|28547.23
17:59:54|28547.23
17:59:55|28547.24
17:59:56|28547.23
17:59:57|28547.24
17:59:59|28547.24
17:59:59|28547.23
18:00:01|28548.32
18:00:01|28552.8
18:00:03|28550.02
18:00:04|28549.63
18:00:04|28549.64
18:00:06|28551.38
18:00:07|28551.37
18:00:08|28551.37
18:00:09|28551.37
18:00:10|28551.38
18:00:11|28551.38
18:00:12|28551.38
18:00:13|28551.37
18:00:14|28551.38
18:00:15|28551.38
18:00:16|28551.37
18:00:17|28551.38
18:00:18|28551.38
18:00:19|28551.37
18:00:20|28551.38
18:00:21|28551.37
18:00:22|28551.38
18:00:23|28551.38
18:00:24|28551.38
18:00:25|28551.37
18:00:26|28551.38
18:00:27|28551.37
18:00:28|28551.38
18:00:29|28551.38
18:00:30|28551.38
18:00:31|28551.37
18:00:32|28551.38
18:00:33|28551.38
18:00:34|28551.38
18:00:35|28551.37
18:00:36|28551.38
18:00:37|28551.38
18:00:38|28551.37
18:00:39|28551.37
18:00:40|28551.37
18:00:41|28551.37
18:00:42|28548.2
18:00:43|28546.52
18:00:44|28546.52
18:00:45|28546.52
18:00:46|28546.52
18:00:47|28546.52
18:00:48|28546.52
18:00:49|28546.52
18:00:51|28546.53
18:00:51|28546.53
18:00:52|28546.52
18:00:53|28546.52
18:00:54|28546.53
18:00:56|28546.52
18:00:57|28546.52
18:00:58|28546.52
18:00:59|28546.52
18:01:00|28546.52
18:01:01|28546.52
18:01:02|28546.53
18:01:03|28546.52
18:01:04|28546.53
18:01:05|28546.53
18:01:06|28548.9
18:01:07|28548.9
18:01:08|28548.9
18:01:09|28548.91
18:01:10|28548.91
18:01:11|28548.91
18:01:12|28548.9
18:01:13|28548.9
18:01:14|28548.9
18:01:15|28548.9
18:01:16|28545.01
18:01:17|28545.
18:01:18|28545.
18:01:19|28545.
18:01:20|28545.01
18:01:21|28545.
18:01:22|28545.
18:01:23|28545.
18:01:24|28545.
18:01:25|28545.
18:01:26|28545.01
18:01:27|28545.01
18:01:28|28535.3
18:01:29|28535.23
18:01:30|28530.18
18:01:31|28530.17
18:01:32|28530.18
18:01:33|28530.18
18:01:34|28530.18
18:01:35|28530.18
18:01:36|28530.17
18:01:37|28530.18
18:01:38|28525.02
18:01:39|28525.01
18:01:40|28525.
18:01:41|28525.
18:01:42|28525.
18:01:43|28525.
18:01:44|28525.01
18:01:45|28526.37
18:01:46|28526.36
18:01:47|28526.36
18:01:48|28526.37
18:01:49|28526.36
18:01:50|28526.37
18:01:51|28530.44
18:01:52|28530.5
18:01:53|28530.51
18:01:54|28534.52
18:01:55|28534.52
18:01:56|28534.63
18:01:57|28534.63
18:01:59|28534.62
18:02:00|28534.63
18:02:01|28534.63
18:02:02|28534.63
18:02:03|28538.99
18:02:04|28541.22
18:02:05|28541.55
18:02:06|28542.91
18:02:07|28542.91
18:02:08|28542.91
18:02:09|28542.91
18:02:10|28542.92
18:02:11|28542.92
18:02:12|28538.24
18:02:13|28538.24
18:02:14|28538.25
18:02:15|28538.25
18:02:16|28538.25
18:02:17|28538.25
18:02:18|28538.24
18:02:19|28538.25
18:02:20|28539.31
18:02:21|28541.23
18:02:22|28545.87
18:02:23|28548.51
18:02:24|28548.51
18:02:25|28548.51
18:02:27|28548.52
18:02:27|28548.51
18:02:28|28548.51
18:02:29|28548.51
18:02:30|28548.51
18:02:31|28548.51
18:02:32|28548.51
18:02:34|28548.51
18:02:35|28548.51
18:02:35|28548.52
18:02:36|28548.51
18:02:37|28548.52
18:02:38|28548.52
18:02:39|28548.52
18:02:40|28548.51
18:02:42|28548.51
18:02:42|28548.52
18:02:44|28548.52
18:02:45|28548.52
18:02:46|28548.52
18:02:47|28550.
18:02:48|28552.51
18:02:49|28552.51
18:02:50|28552.64
18:02:51|28552.63
18:02:52|28552.63
18:02:53|28552.63
18:02:54|28555.97
18:02:55|28556.94
18:02:56|28556.95
18:02:57|28554.03
18:02:59|28554.03
18:03:00|28553.99
18:03:00|28553.99
18:03:02|28554.
18:03:02|28554.
18:03:04|28553.99
18:03:05|28553.99
18:03:06|28553.99
18:03:06|28554.
18:03:08|28553.99
18:03:09|28553.99
18:03:10|28554.
18:03:11|28554.
18:03:12|28553.99
18:03:13|28554.
18:03:14|28553.99
18:03:15|28553.99
18:03:16|28554.
18:03:17|28553.99
18:03:18|28554.
18:03:19|28554.
18:03:20|28553.99
18:03:21|28553.99
18:03:22|28553.99
18:03:23|28553.99
18:03:24|28554.
18:03:25|28554.
18:03:27|28554.
18:03:27|28553.99
18:03:28|28553.99
18:03:29|28553.99
18:03:30|28553.99
18:03:31|28554.
18:03:32|28553.99
18:03:33|28553.99
18:03:34|28554.
18:03:35|28554.
18:03:36|28553.99
18:03:37|28553.99
18:03:38|28554.
18:03:39|28553.99
18:03:40|28554.
18:03:41|28553.99
18:03:42|28553.99
18:03:43|28553.99
18:03:45|28553.99
18:03:45|28554.
18:03:46|28553.99
18:03:48|28553.99
18:03:49|28553.99
18:03:49|28553.99
18:03:51|28553.99
18:03:51|28553.99
18:03:53|28553.99
18:03:54|28554.
18:03:55|28553.99
18:03:56|28553.99
18:03:57|28554.
18:03:58|28554.
18:04:00|28553.99
18:04:01|28553.99
18:04:01|28554.
18:04:02|28554.
18:04:04|28554.
18:04:04|28553.99
18:04:05|28553.99
18:04:07|28550.24
18:04:08|28550.23
18:04:09|28550.23
18:04:09|28550.24
18:04:11|28550.24
18:04:12|28550.23
18:04:12|28550.23
18:04:14|28550.24
18:04:14|28550.24
18:04:15|28550.24
18:04:17|28550.23
18:04:17|28550.23
18:04:18|28550.23
18:04:19|28550.23
18:04:20|28550.24
18:04:21|28553.96
18:04:23|28553.99
18:04:23|28553.98
18:04:24|28553.98
18:04:25|28553.98
18:04:26|28553.99
18:04:27|28553.99
18:04:29|28553.98
18:04:29|28553.98
18:04:30|28559.99
18:04:31|28560.
18:04:32|28559.99
18:04:34|28559.99
18:04:34|28560.
18:04:35|28559.99
18:04:36|28559.99
18:04:37|28559.99
18:04:38|28559.99
18:04:40|28559.99
18:04:41|28560.
18:04:41|28560.
18:04:42|28559.99
18:04:43|28559.99
18:04:44|28559.99
18:04:45|28560.
18:04:46|28560.
18:04:47|28561.7
18:04:49|28561.72
18:04:49|28562.49
18:04:51|28566.29
18:04:51|28567.15
18:04:52|28569.11
18:04:53|28569.11
18:04:55|28569.11
18:04:55|28569.11
18:04:56|28569.11
18:04:57|28569.11
18:04:59|28569.11
18:05:00|28569.11
18:05:01|28569.12
18:05:02|28569.11
18:05:03|28569.12
18:05:04|28569.11
18:05:05|28569.12
18:05:06|28569.11
18:05:07|28569.12
18:05:08|28569.12
18:05:09|28569.11
18:05:10|28569.12
18:05:11|28569.12
18:05:12|28569.11
18:05:13|28569.11
18:05:14|28569.12
18:05:15|28569.12
18:05:16|28569.11
18:05:17|28569.12
18:05:18|28569.12
18:05:19|28569.12
18:05:20|28569.12
18:05:21|28569.12
18:05:22|28569.11
18:05:23|28569.12
18:05:24|28569.11
18:05:25|28569.11
18:05:26|28569.12
18:05:27|28569.12
18:05:28|28569.12
18:05:29|28569.12
18:05:30|28569.12
18:05:31|28569.11
18:05:32|28569.11
18:05:33|28569.11
18:05:34|28569.11
18:05:35|28565.77
18:05:36|28565.77
18:05:37|28565.77
18:05:38|28565.78
18:05:40|28564.52
18:05:40|28563.47
18:05:41|28563.47
18:05:43|28563.47
18:05:44|28563.46
18:05:44|28563.47
18:05:45|28563.47
18:05:46|28563.47
18:05:48|28563.46
18:05:49|28563.46
18:05:49|28560.
18:05:50|28560.
18:05:51|28560.
18:05:52|28560.
18:05:54|28560.
18:05:54|28560.
18:05:56|28557.17
18:05:56|28557.17
18:05:57|28557.16
18:05:58|28557.16
18:06:00|28555.52
18:06:01|28555.53
18:06:02|28555.52
18:06:03|28555.52
18:06:04|28554.1
18:06:05|28551.12
18:06:06|28551.12
18:06:07|28551.11
18:06:08|28551.11
18:06:09|28549.97
18:06:10|28548.58
18:06:11|28547.44
18:06:12|28547.44
18:06:13|28547.43
18:06:14|28547.37
18:06:15|28544.91
18:06:16|28544.9
18:06:17|28544.76
18:06:18|28544.34
18:06:19|28544.34
18:06:20|28544.33
18:06:21|28544.33
18:06:22|28544.34
18:06:23|28544.33
18:06:24|28544.33
18:06:26|28544.33
18:06:27|28545.94
18:06:27|28550.
18:06:28|28556.9
18:06:29|28556.9
18:06:30|28556.9
18:06:32|28556.9
18:06:33|28556.9
18:06:33|28556.91
18:06:34|28556.91
18:06:36|28556.9
18:06:36|28558.23
18:06:37|28559.71
18:06:39|28560.
18:06:40|28560.
18:06:40|28559.99
18:06:41|28560.
18:06:42|28559.99
18:06:44|28560.
18:06:45|28559.99
18:06:46|28559.99
18:06:47|28561.55
18:06:48|28563.15
18:06:48|28565.77
18:06:49|28567.46
18:06:50|28567.46
18:06:52|28567.46
18:06:52|28568.53
18:06:53|28568.54
18:06:54|28571.47
18:06:55|28571.47
18:06:57|28571.48
18:06:57|28571.48
18:06:59|28571.48
18:06:59|28571.48
18:07:01|28571.48
18:07:03|28571.47
18:07:04|28571.48
18:07:05|28575.5
18:07:06|28575.49
18:07:07|28575.49
18:07:08|28575.49
18:07:09|28575.49
18:07:10|28575.5
18:07:11|28575.72
18:07:12|28575.72
18:07:13|28575.72
18:07:14|28576.5
18:07:15|28576.5
18:07:16|28576.5
18:07:17|28576.5
18:07:18|28580.83
18:07:19|28580.83
18:07:20|28580.83
18:07:21|28581.
18:07:22|28581.83
18:07:23|28583.32
18:07:24|28584.99
18:07:25|28586.12
18:07:26|28586.12
18:07:27|28586.12
18:07:28|28587.9
18:07:29|28587.91
18:07:30|28587.91
18:07:31|28587.91
18:07:32|28587.9
18:07:33|28587.9
18:07:35|28587.91
18:07:35|28587.91
18:07:36|28587.91
18:07:37|28587.9
18:07:38|28587.9
18:07:39|28587.9
18:07:40|28587.9
18:07:41|28587.9
18:07:42|28587.91
18:07:43|28587.9
18:07:44|28587.9
18:07:45|28587.9
18:07:46|28586.83
18:07:47|28586.84
18:07:48|28586.83
18:07:49|28586.83
18:07:50|28580.23
18:07:51|28580.22
18:07:52|28580.23
18:07:53|28580.23
18:07:54|28580.23
18:07:55|28580.23
18:07:56|28573.41
18:07:57|28573.4
18:07:58|28573.41
18:07:59|28573.41
18:08:01|28573.41
18:08:01|28573.41
18:08:03|28573.41
18:08:04|28570.89
18:08:05|28568.15
18:08:06|28565.01
18:08:07|28565.01
18:08:08|28565.
18:08:09|28565.01
18:08:10|28565.
18:08:12|28565.01
18:08:12|28565.01
18:08:13|28565.01
18:08:14|28565.01
18:08:15|28568.82
18:08:16|28571.47
18:08:17|28571.47
18:08:18|28571.46
18:08:19|28571.47
18:08:20|28574.52
18:08:22|28574.52
18:08:22|28574.52
18:08:23|28574.53
18:08:25|28574.96
18:08:26|28576.18
18:08:27|28576.18
18:08:28|28576.19
18:08:29|28579.28
18:08:30|28581.07
18:08:31|28581.06
18:08:32|28581.06
18:08:33|28581.07
18:08:34|28581.06
18:08:35|28581.07
18:08:36|28581.07
18:08:37|28585.42
18:08:38|28588.96
18:08:39|28589.83
18:08:40|28589.99
18:08:41|28590.
18:08:42|28589.99
18:08:43|28593.04
18:08:44|28593.03
18:08:45|28593.03
18:08:46|28589.99
18:08:47|28589.99
18:08:48|28589.99
18:08:49|28585.65
18:08:50|28585.65
18:08:51|28585.65
18:08:52|28585.66
18:08:53|28586.82
18:08:54|28588.98
18:08:55|28588.98
18:08:56|28588.97
18:08:57|28588.97
18:08:58|28588.97
18:08:59|28588.98
18:09:00|28588.98
18:09:01|28588.97
18:09:03|28588.98
18:09:03|28588.98
18:09:05|28588.98
18:09:06|28588.98
18:09:06|28588.98
18:09:08|28592.23
18:09:09|28592.23
18:09:10|28592.23
18:09:10|28592.23
18:09:12|28592.23
18:09:13|28593.09
18:09:13|28593.62
18:09:15|28593.62
18:09:16|28603.33
18:09:16|28605.22
18:09:18|28605.93
18:09:18|28605.93
18:09:20|28605.93
18:09:21|28604.54
18:09:22|28604.54
18:09:23|28604.54
18:09:24|28604.54
18:09:25|28604.55
18:09:25|28604.55
18:09:27|28604.55
18:09:28|28603.63
18:09:29|28603.63
18:09:30|28603.63
18:09:31|28603.63
18:09:32|28603.63
18:09:33|28592.37
18:09:34|28593.01
18:09:35|28593.01
18:09:36|28593.01
18:09:37|28593.01
18:09:38|28592.97
18:09:39|28592.96
18:09:40|28592.96
18:09:41|28592.96
18:09:42|28592.97
18:09:43|28592.97
18:09:44|28592.97
18:09:45|28592.96
18:09:46|28592.97
18:09:47|28592.96
18:09:48|28592.97
18:09:49|28592.97
18:09:50|28592.97
18:09:51|28592.96
18:09:52|28592.96
18:09:53|28592.97
18:09:54|28592.97
18:09:55|28592.96
18:09:56|28592.97
18:09:57|28592.96
18:09:58|28592.96
18:09:59|28592.97
18:10:00|28592.96
18:10:01|28592.96
18:10:02|28592.96
18:10:03|28592.96
18:10:04|28598.38
18:10:05|28598.37
18:10:07|28598.37
18:10:07|28598.37
18:10:09|28598.37
18:10:10|28598.37
18:10:11|28598.37
18:10:12|28598.38
18:10:12|28598.38
18:10:14|28598.37
18:10:15|28598.38
18:10:16|28598.38
18:10:16|28598.37
18:10:18|28598.38
18:10:19|28598.38
18:10:20|28598.37
18:10:21|28598.37
18:10:22|28597.47
18:10:23|28597.47
18:10:24|28597.47
18:10:25|28599.6
18:10:26|28599.6
18:10:27|28604.36
18:10:28|28604.36
18:10:29|28604.36
18:10:30|28604.36
18:10:31|28604.37
18:10:31|28604.36
18:10:32|28604.36
18:10:34|28604.37
18:10:35|28604.36
18:10:36|28604.37
18:10:37|28604.37
18:10:37|28604.36
18:10:39|28604.36
18:10:40|28604.36
18:10:40|28604.36
18:10:41|28604.36
18:10:43|28604.36
18:10:43|28604.36
18:10:45|28604.36
18:10:46|28604.37
18:10:47|28606.03
18:10:48|28606.03
18:10:49|28606.02
18:10:49|28606.02
18:10:50|28606.02
18:10:52|28606.03
18:10:53|28606.03
18:10:53|28604.06
18:10:55|28603.24
18:10:56|28603.25
18:10:56|28603.24
18:10:58|28603.25
18:10:59|28603.25
18:11:00|28603.24
18:11:01|28603.24
18:11:02|28600.01
18:11:02|28596.72
18:11:03|28596.69
18:11:05|28596.68
18:11:06|28596.69
18:11:07|28596.68
18:11:08|28596.69
18:11:09|28596.68
18:11:10|28596.69
18:11:11|28597.63
18:11:12|28597.62
18:11:13|28597.63
18:11:14|28603.15
18:11:15|28603.26
18:11:16|28603.26
18:11:17|28603.26
18:11:18|28603.26
18:11:19|28603.27
18:11:20|28603.27
18:11:21|28603.26
18:11:22|28603.27
18:11:23|28603.27
18:11:24|28603.26
18:11:25|28603.26
18:11:26|28603.26
18:11:27|28603.27
18:11:28|28603.26
18:11:29|28604.96
18:11:30|28605.
18:11:31|28604.99
18:11:32|28603.28
18:11:33|28599.31
18:11:34|28599.31
18:11:35|28599.31
18:11:36|28598.84
18:11:37|28596.73
18:11:39|28596.73
18:11:39|28596.74
18:11:40|28596.73
18:11:41|28596.74
18:11:42|28596.74
18:11:43|28596.74
18:11:44|28596.74
18:11:45|28596.73
18:11:46|28596.73
18:11:47|28596.73
18:11:48|28596.74
18:11:49|28596.73
18:11:50|28596.73
18:11:51|28596.74
18:11:52|28596.73
18:11:53|28596.73
18:11:54|28596.73
18:11:55|28596.73
18:11:56|28596.73
18:11:57|28596.73
18:11:58|28596.73
18:11:59|28596.73
18:12:00|28596.73
18:12:01|28596.73
18:12:02|28596.73
18:12:03|28596.73
18:12:04|28596.73
18:12:06|28597.28
18:12:07|28597.29
18:12:07|28597.28
18:12:09|28597.28
18:12:10|28597.28
18:12:11|28597.28
18:12:12|28597.28
18:12:13|28597.28
18:12:14|28597.28
18:12:15|28597.28
18:12:16|28596.73
18:12:17|28596.73
18:12:18|28596.73
18:12:19|28596.73
18:12:20|28596.73
18:12:21|28596.73
18:12:22|28596.73
18:12:23|28596.73
18:12:24|28596.73
18:12:25|28599.99
18:12:26|28603.93
18:12:27|28606.91
18:12:28|28606.91
18:12:29|28606.91
18:12:30|28606.91
18:12:31|28606.92
18:12:32|28606.92
18:12:33|28606.91
18:12:34|28606.91
18:12:35|28606.91
18:12:36|28605.13
18:12:37|28605.13
18:12:38|28605.14
18:12:39|28603.95
18:12:40|28603.95
18:12:41|28603.95
18:12:42|28603.96
18:12:43|28603.96
18:12:44|28603.95
18:12:45|28603.95
18:12:46|28603.95
18:12:47|28603.94
18:12:48|28603.94
18:12:49|28603.94
18:12:50|28603.94
18:12:51|28603.94
18:12:52|28603.94
18:12:53|28603.94
18:12:54|28603.94
18:12:55|28603.94
18:12:56|28603.94
18:12:58|28603.94
18:12:58|28603.94
18:12:59|28603.94
18:13:00|28603.95
18:13:01|28603.94
18:13:02|28603.94
18:13:03|28603.94
18:13:05|28605.3
18:13:05|28605.3
18:13:07|28605.3
18:13:07|28605.3
18:13:09|28605.3
18:13:10|28605.3
18:13:11|28605.3
18:13:13|28605.31
18:13:14|28605.31
18:13:14|28605.31
18:13:16|28605.31
18:13:16|28605.31
18:13:18|28605.31
18:13:19|28605.31
18:13:20|28605.3
18:13:20|28605.3
18:13:21|28605.3
18:13:22|28605.31
18:13:24|28605.3
18:13:24|28605.3
18:13:25|28603.15
18:13:27|28603.16
18:13:28|28603.15
18:13:28|28603.15
18:13:29|28603.15
18:13:31|28603.15
18:13:32|28603.15
18:13:33|28596.73
18:13:34|28596.73
18:13:35|28596.73
18:13:36|28596.73
18:13:37|28596.74
18:13:38|28596.73
18:13:39|28596.74
18:13:40|28596.73
18:13:41|28596.73
18:13:42|28598.74
18:13:43|28598.76
18:13:44|28598.76
18:13:45|28598.76
18:13:46|28598.76
18:13:47|28598.76
18:13:48|28598.76
18:13:49|28598.76
18:13:50|28598.77
18:13:51|28598.76
18:13:52|28598.76
18:13:53|28598.77
18:13:55|28598.77
18:13:55|28598.76
18:13:56|28598.76
18:13:57|28598.76
18:13:58|28598.77
18:13:59|28598.76
18:14:00|28598.77
18:14:01|28598.76
18:14:02|28598.76
18:14:03|28598.76
18:14:04|28598.77
18:14:05|28598.76
18:14:06|28598.76
18:14:07|28601.41
18:14:09|28601.41
18:14:10|28601.41
18:14:10|28601.4
18:14:11|28601.4
18:14:12|28601.41
18:14:13|28601.41
18:14:15|28601.4
18:14:15|28601.41
18:14:16|28601.4
18:14:18|28602.92
18:14:19|28602.93
18:14:19|28602.92
18:14:20|28602.92
18:14:21|28602.92
18:14:23|28602.93
18:14:24|28602.93
18:14:25|28602.92
18:14:26|28603.04
18:14:26|28603.05
18:14:27|28603.04
18:14:29|28603.04
18:14:30|28601.72
18:14:30|28599.63
18:14:32|28599.21
18:14:33|28597.14
18:14:33|28596.73
18:14:35|28596.73
18:14:36|28596.73
18:14:37|28596.73
18:14:37|28596.73
18:14:39|28596.73
18:14:39|28596.73
18:14:41|28596.73
18:14:41|28596.73
18:14:43|28596.73
18:14:44|28596.73
18:14:45|28596.73
18:14:46|28596.73
18:14:47|28596.73
18:14:48|28596.74
18:14:50|28596.74
18:14:51|28596.73
18:14:51|28596.73
18:14:52|28596.73
18:14:53|28596.74
18:14:54|28596.74
18:14:56|28596.74
18:14:56|28596.74
18:14:57|28596.73
18:14:59|28599.99
18:15:00|28599.99
18:15:01|28600.
18:15:02|28599.99
18:15:03|28599.99
18:15:04|28600.
18:15:05|28602.32
18:15:06|28602.32
18:15:07|28602.91
18:15:08|28602.91
18:15:10|28600.33
18:15:11|28600.33
18:15:11|28600.33
18:15:13|28599.9
18:15:14|28599.9
18:15:15|28599.9
18:15:16|28599.89
18:15:17|28599.89
18:15:18|28599.9
18:15:19|28599.9
18:15:20|28599.89
18:15:21|28599.9
18:15:22|28599.89
18:15:23|28599.89
18:15:24|28599.9
18:15:25|28599.9
18:15:26|28599.9
18:15:27|28599.89
18:15:28|28599.89
18:15:29|28599.89
18:15:30|28599.9
18:15:31|28599.9
18:15:32|28599.89
18:15:33|28599.89
18:15:34|28599.9
18:15:35|28599.89
18:15:36|28599.9
18:15:37|28599.9
18:15:38|28599.9
18:15:39|28599.89
18:15:40|28599.89
18:15:41|28599.89
18:15:42|28599.89
18:15:43|28599.89
18:15:44|28599.89
18:15:45|28599.89
18:15:46|28599.89
18:15:47|28599.89
18:15:48|28599.9
18:15:49|28599.89
18:15:50|28599.9
18:15:51|28599.89
18:15:52|28599.89
18:15:53|28599.89
18:15:54|28599.9
18:15:55|28599.89
18:15:56|28599.89
18:15:57|28599.9
18:15:58|28599.89
18:15:59|28599.89
18:16:00|28599.89
18:16:01|28602.83
18:16:02|28602.82
18:16:03|28602.82
18:16:04|28602.82
18:16:05|28602.83
18:16:06|28602.82
18:16:07|28602.82
18:16:08|28602.82
18:16:09|28602.82
18:16:11|28602.82
18:16:12|28607.35
18:16:12|28607.35
18:16:14|28607.36
18:16:15|28607.36
18:16:15|28607.35
18:16:17|28606.52
18:16:18|28602.06
18:16:19|28602.06
18:16:20|28602.05
18:16:21|28600.01
18:16:22|28600.
18:16:23|28600.
18:16:24|28600.
18:16:25|28600.01
18:16:26|28600.
18:16:27|28600.01
18:16:29|28600.01
18:16:29|28600.
18:16:31|28600.01
18:16:32|28599.92
18:16:33|28599.89
18:16:34|28599.89
18:16:35|28599.89
18:16:36|28599.89
18:16:37|28599.89
18:16:37|28599.89
18:16:39|28599.89
18:16:40|28598.66
18:16:41|28598.66
18:16:42|28598.66
18:16:43|28598.66
18:16:44|28598.66
18:16:45|28598.66
18:16:46|28598.66
18:16:47|28598.66
18:16:48|28598.67
18:16:49|28598.66
18:16:50|28598.67
18:16:51|28598.66
18:16:52|28598.66
18:16:53|28598.66
18:16:54|28598.66
18:16:55|28598.66
18:16:56|28598.66
18:16:57|28598.66
18:16:58|28598.66
18:16:59|28598.66
18:17:00|28598.67
18:17:01|28598.66
18:17:02|28598.67
18:17:04|28603.37
18:17:04|28603.37
18:17:05|28603.39
18:17:06|28604.36
18:17:07|28607.24
18:17:08|28607.35
18:17:09|28607.34
18:17:11|28607.34
18:17:12|28607.34
18:17:13|28614.17
18:17:14|28614.16
18:17:15|28614.16
18:17:16|28614.16
18:17:17|28614.16
18:17:19|28614.16
18:17:20|28614.16
18:17:21|28612.27
18:17:22|28608.9
18:17:22|28608.9
18:17:24|28607.63
18:17:24|28607.35
18:17:26|28607.34
18:17:26|28607.34
18:17:27|28607.34
18:17:28|28607.34
18:17:29|28607.34
18:17:31|28607.34
18:17:31|28607.34
18:17:32|28607.35
18:17:33|28607.35
18:17:34|28607.34
18:17:35|28607.34
18:17:36|28608.43
18:17:37|28608.76
18:17:39|28612.05
18:17:40|28612.05
18:17:41|28612.06
18:17:42|28612.06
18:17:43|28612.06
18:17:44|28612.05
18:17:45|28612.05
18:17:46|28613.78
18:17:47|28613.79
18:17:48|28616.59
18:17:49|28616.6
18:17:50|28616.59
18:17:51|28616.59
18:17:51|28616.59
18:17:53|28616.59
18:17:53|28616.59
18:17:55|28616.59
18:17:55|28616.59
18:17:57|28616.6
18:17:57|28616.59
18:17:58|28616.6
18:17:59|28616.59
18:18:00|28616.59
18:18:01|28616.59
18:18:03|28616.59
18:18:04|28616.59
18:18:05|28616.59
18:18:06|28616.6
18:18:07|28616.59
18:18:08|28615.45
18:18:09|28615.45
18:18:10|28615.46
18:18:11|28615.46
18:18:12|28615.45
18:18:13|28615.45
18:18:14|28615.46
18:18:15|28616.59
18:18:16|28616.6
18:18:17|28616.6
18:18:18|28616.6
18:18:19|28616.59
18:18:20|28616.59
18:18:21|28617.6
18:18:22|28622.85
18:18:23|28629.51
18:18:24|28634.97
18:18:25|28634.97
18:18:26|28632.03
18:18:27|28632.02
18:18:28|28632.02
18:18:29|28632.02
18:18:30|28632.03
18:18:31|28633.4
18:18:32|28635.08
18:18:33|28636.66
18:18:34|28639.88
18:18:35|28639.87
18:18:36|28639.88
18:18:37|28639.88
18:18:38|28639.88
18:18:39|28639.87
18:18:40|28639.88
18:18:41|28639.88
18:18:42|28639.4
18:18:43|28636.33
18:18:44|28634.56
18:18:45|28631.95
18:18:46|28631.96
18:18:47|28631.96
18:18:48|28631.95
18:18:49|28631.95
18:18:50|28631.95
18:18:51|28631.95
18:18:52|28631.95
18:18:53|28631.96
18:18:54|28631.95
18:18:55|28631.96
18:18:56|28631.96
18:18:57|28630.
18:18:58|28627.68
18:18:59|28627.68
18:19:00|28627.69
18:19:01|28627.68
18:19:02|28627.68
18:19:03|28627.69
18:19:04|28627.68
18:19:05|28627.68
18:19:06|28620.85
18:19:07|28620.86
18:19:08|28620.86
18:19:09|28620.85
18:19:10|28620.
18:19:11|28620.
18:19:12|28620.
18:19:14|28620.01
18:19:14|28620.
18:19:16|28620.
18:19:17|28620.
18:19:18|28624.17
18:19:18|28624.33
18:19:19|28624.32
18:19:20|28624.32
18:19:22|28624.32
18:19:23|28624.33
18:19:24|28625.
18:19:25|28628.42
18:19:26|28628.42
18:19:27|28628.42
18:19:28|28628.42
18:19:29|28628.42
18:19:30|28628.43
18:19:31|28628.42
18:19:32|28628.43
18:19:33|28628.43
18:19:34|28628.43
18:19:35|28628.42
18:19:36|28628.42
18:19:37|28628.42
18:19:38|28628.42
18:19:40|28628.42
18:19:40|28628.42
18:19:41|28628.42
18:19:42|28628.42
18:19:43|28628.42
18:19:44|28628.42
18:19:45|28628.42
18:19:46|28628.42
18:19:47|28628.42
18:19:48|28626.58
18:19:49|28622.51
18:19:50|28622.5
18:19:51|28622.51
18:19:52|28622.5
18:19:54|28622.5
18:19:54|28622.5
18:19:56|28622.5
18:19:56|28622.5
18:19:58|28624.75
18:19:58|28624.76
18:19:59|28624.75
18:20:01|28628.15
18:20:01|28628.15
18:20:02|28628.15
18:20:03|28628.16
18:20:05|28628.15
18:20:05|28628.15
18:20:07|28628.15
18:20:07|28629.99
18:20:08|28629.99
18:20:10|28629.99
18:20:10|28629.99
18:20:12|28629.99
18:20:13|28629.99
18:20:14|28629.99
18:20:15|28629.99
18:20:17|28636.33
18:20:18|28636.33
18:20:18|28639.11
18:20:20|28639.11
18:20:21|28639.11
18:20:22|28639.11
18:20:22|28639.11
18:20:24|28639.11
18:20:25|28639.11
18:20:26|28639.12
18:20:26|28639.11
18:20:27|28639.11
18:20:28|28639.11
18:20:29|28639.11
18:20:31|28638.92
18:20:31|28636.64
18:20:32|28635.47
18:20:33|28635.47
18:20:35|28635.47
18:20:35|28635.47
18:20:37|28635.48
18:20:38|28633.23
18:20:39|28632.64
18:20:40|28632.13
18:20:41|28632.13
18:20:42|28632.13
18:20:43|28632.14
18:20:44|28632.13
18:20:45|28632.13
18:20:46|28632.14
18:20:47|28632.13
18:20:48|28632.14
18:20:49|28632.13
18:20:50|28632.13
18:20:51|28632.14
18:20:52|28632.14
18:20:53|28625.3
18:20:54|28625.31
18:20:55|28623.95
18:20:56|28623.96
18:20:57|28623.95
18:20:58|28623.95
18:20:59|28623.95
18:21:00|28623.95
18:21:01|28623.95
18:21:02|28623.96
18:21:03|28623.95
18:21:04|28625.23
18:21:05|28625.3
18:21:06|28625.31
18:21:07|28625.31
18:21:08|28625.3
18:21:10|28625.3
18:21:10|28625.31
18:21:11|28625.3
18:21:12|28625.3
18:21:13|28625.31
18:21:15|28625.3
18:21:16|28625.3
18:21:17|28625.3
18:21:18|28625.3
18:21:19|28625.3
18:21:20|28623.95
18:21:21|28623.95
18:21:22|28623.94
18:21:23|28623.95
18:21:24|28623.95
18:21:25|28625.09
18:21:26|28625.08
18:21:26|28625.08
18:21:28|28625.08
18:21:30|28625.19
18:21:30|28625.19
18:21:31|28627.51
18:21:32|28632.86
18:21:33|28632.86
18:21:34|28632.86
18:21:35|28632.87
18:21:36|28632.86
18:21:37|28632.86
18:21:38|28632.87
18:21:39|28632.87
18:21:40|28632.86
18:21:41|28632.86
18:21:42|28632.86
18:21:43|28632.86
18:21:44|28632.86
18:21:45|28632.87
18:21:46|28632.86
18:21:47|28632.87
18:21:48|28632.87
18:21:49|28632.87
18:21:50|28632.86
18:21:51|28632.86
18:21:52|28632.87
18:21:53|28632.86
18:21:54|28632.86
18:21:55|28632.87
18:21:56|28632.86
18:21:57|28632.86
18:21:58|28632.86
18:21:59|28632.87
18:22:00|28629.07
18:22:01|28629.06
18:22:03|28620.65
18:22:03|28619.01
18:22:04|28619.02
18:22:05|28619.01
18:22:06|28619.02
18:22:07|28619.01
18:22:08|28619.01
18:22:09|28619.01
18:22:10|28619.01
18:22:11|28619.01
18:22:12|28619.01
18:22:13|28619.02
18:22:14|28619.02
18:22:16|28619.02
18:22:17|28619.02
18:22:18|28621.91
18:22:19|28621.9
18:22:20|28621.9
18:22:21|28621.9
18:22:23|28621.9
18:22:24|28621.91
18:22:24|28623.73
18:22:25|28624.93
18:22:27|28625.
18:22:28|28625.
18:22:29|28626.83
18:22:29|28629.64
18:22:31|28630.04
18:22:31|28632.11
18:22:33|28632.1
18:22:34|28632.1
18:22:35|28632.1
18:22:36|28632.1
18:22:36|28632.1
18:22:37|28634.73
18:22:38|28634.74
18:22:40|28634.73
18:22:40|28634.73
18:22:41|28634.73
18:22:42|28634.73
18:22:44|28634.73
18:22:44|28634.73
18:22:45|28634.73
18:22:46|28634.73
18:22:48|28635.72
18:22:48|28639.95
18:22:49|28639.97
18:22:50|28639.98
18:22:52|28639.97
18:22:52|28639.97
18:22:54|28639.
18:22:55|28639.
18:22:56|28638.99
18:22:57|28639.
18:22:58|28638.99
18:22:59|28638.99
18:23:00|28638.99
18:23:01|28638.99
18:23:02|28638.99
18:23:03|28638.99
18:23:04|28638.99
18:23:05|28639.
18:23:06|28640.14
18:23:07|28640.15
18:23:08|28640.14
18:23:09|28640.14
18:23:10|28640.14
18:23:11|28640.14
18:23:12|28640.14
18:23:13|28640.14
18:23:14|28640.15
18:23:15|28643.48
18:23:16|28643.93
18:23:18|28644.74
18:23:18|28644.74
18:23:20|28644.74
18:23:21|28644.74
18:23:22|28644.74
18:23:23|28644.74
18:23:23|28644.74
18:23:25|28644.75
18:23:26|28644.74
18:23:26|28644.74
18:23:27|28644.74
18:23:28|28644.74
18:23:30|28644.74
18:23:31|28644.1
18:23:32|28643.42
18:23:32|28643.42
18:23:34|28643.42
18:23:35|28643.42
18:23:36|28643.43
18:23:37|28642.52
18:23:38|28642.53
18:23:39|28642.52
18:23:40|28642.52
18:23:41|28642.52
18:23:41|28642.53
18:23:43|28642.52
18:23:43|28640.56
18:23:45|28640.56
18:23:46|28640.56
18:23:47|28640.66
18:23:48|28640.66
18:23:49|28640.66
18:23:50|28640.66
18:23:51|28640.67
18:23:52|28640.67
18:23:53|28640.66
18:23:53|28640.66
18:23:55|28640.66
18:23:56|28640.66
18:23:57|28640.66
18:23:57|28640.66
18:23:59|28640.67
18:24:00|28640.66
18:24:01|28640.66
18:24:02|28640.66
18:24:02|28640.67
18:24:04|28640.67
18:24:05|28640.66
18:24:06|28640.67
18:24:07|28640.67
18:24:08|28640.67
18:24:08|28640.66
18:24:09|28634.84
18:24:11|28634.84
18:24:11|28634.85
18:24:13|28634.84
18:24:14|28634.85
18:24:15|28634.84
18:24:15|28634.85
18:24:17|28634.84
18:24:19|28634.84
18:24:20|28633.23
18:24:21|28631.08
18:24:21|28631.09
18:24:23|28631.08
18:24:24|28631.08
18:24:25|28631.08
18:24:26|28631.09
18:24:27|28631.08
18:24:28|28631.09
18:24:29|28631.08
18:24:31|28631.08
18:24:31|28631.09
18:24:32|28631.09
18:24:33|28633.76
18:24:34|28634.84
18:24:35|28634.84
18:24:36|28634.84
18:24:37|28634.84
18:24:38|28632.65
18:24:39|28632.65
18:24:40|28632.65
18:24:41|28632.66
18:24:42|28632.66
18:24:43|28631.09
18:24:44|28631.09
18:24:45|28631.08
18:24:46|28631.08
18:24:47|28630.01
18:24:48|28630.01
18:24:49|28627.15
18:24:50|28627.02
18:24:51|28627.02
18:24:52|28627.02
18:24:53|28627.02
18:24:54|28627.02
18:24:55|28627.03
18:24:56|28627.03
18:24:57|28627.02
18:24:58|28627.02
18:24:59|28627.03
18:25:00|28627.03
18:25:01|28627.03
18:25:02|28627.02
18:25:03|28627.03
18:25:04|28627.02
18:25:05|28626.26
18:25:06|28625.96
18:25:07|28625.96
18:25:08|28625.97
18:25:09|28625.96
18:25:10|28625.96
18:25:11|28625.96
18:25:12|28625.96
18:25:13|28625.96
18:25:14|28625.96
18:25:15|28631.23
18:25:16|28631.23
18:25:17|28631.23
18:25:19|28631.24
18:25:20|28631.23
18:25:20|28631.24
18:25:21|28631.23
18:25:23|28631.24
18:25:24|28631.23
18:25:25|28631.23
18:25:26|28631.24
18:25:26|28631.23
18:25:28|28631.24
18:25:29|28631.24
18:25:30|28631.23
18:25:31|28631.24
18:25:32|28631.24
18:25:33|28633.39
18:25:34|28637.52
18:25:35|28637.53
18:25:36|28637.52
18:25:37|28637.53
18:25:38|28637.53
18:25:39|28637.53
18:25:40|28637.52
18:25:41|28637.52
18:25:42|28637.52
18:25:43|28637.52
18:25:44|28637.53
18:25:45|28637.52
18:25:46|28637.52
18:25:47|28637.52
18:25:48|28637.52
18:25:49|28637.52
18:25:50|28637.52
18:25:51|28639.64
18:25:52|28639.69
18:25:53|28639.7
18:25:54|28639.69
18:25:55|28639.7
18:25:56|28639.69
18:25:57|28639.69
18:25:58|28639.69
18:25:59|28639.69
18:26:00|28639.7
18:26:01|28639.7
18:26:02|28639.7
18:26:03|28639.7
18:26:05|28639.7
18:26:05|28639.7
18:26:06|28639.69
18:26:07|28639.7
18:26:08|28642.51
18:26:09|28642.51
18:26:10|28642.51
18:26:11|28642.51
18:26:12|28642.51
18:26:13|28642.52
18:26:14|28642.51
18:26:15|28642.52
18:26:16|28642.52
18:26:18|28642.52
18:26:18|28642.52
18:26:20|28642.51
18:26:21|28642.51
18:26:23|28642.52
18:26:24|28642.51
18:26:25|28642.51
18:26:26|28642.51
18:26:27|28642.51
18:26:28|28638.25
18:26:28|28638.25
18:26:29|28638.26
18:26:30|28638.25
18:26:31|28638.26
18:26:33|28638.25
18:26:34|28638.25
18:26:35|28638.26
18:26:36|28638.25
18:26:37|28640.88
18:26:38|28640.88
18:26:39|28640.88
18:26:40|28641.68
18:26:41|28643.82
18:26:42|28643.83
18:26:43|28643.83
18:26:44|28643.82
18:26:45|28643.83
18:26:46|28643.82
18:26:47|28643.82
18:26:48|28643.82
18:26:49|28643.82
18:26:50|28643.83
18:26:51|28643.82
18:26:52|28643.82
18:26:53|28643.83
18:26:54|28643.82
18:26:55|28643.82
18:26:56|28643.82
18:26:57|28643.82
18:26:58|28643.82
18:26:59|28643.82
18:27:00|28643.82
18:27:01|28643.82
18:27:02|28643.83
18:27:03|28643.82
18:27:04|28643.82
18:27:05|28643.82
18:27:06|28643.82
18:27:07|28643.82
18:27:08|28643.82
18:27:09|28643.83
18:27:10|28643.83
18:27:11|28643.83
18:27:12|28643.83
18:27:13|28643.83
18:27:14|28643.82
18:27:15|28643.83
18:27:16|28643.83
18:27:17|28643.83
18:27:18|28643.83
18:27:19|28643.83
18:27:21|28646.97
18:27:21|28646.96
18:27:22|28646.97
18:27:23|28646.97
18:27:24|28646.97
18:27:25|28646.96
18:27:26|28644.89
18:27:28|28644.89
18:27:29|28644.9
18:27:30|28644.9
18:27:31|28644.89
18:27:32|28644.46
18:27:33|28644.21
18:27:34|28642.07
18:27:35|28642.06
18:27:36|28642.06
18:27:37|28642.06
18:27:38|28642.06
18:27:39|28642.06
18:27:40|28637.27
18:27:41|28637.26
18:27:42|28637.26
18:27:43|28637.26
18:27:44|28635.69
18:27:45|28635.01
18:27:47|28635.01
18:27:47|28635.01
18:27:48|28635.
18:27:49|28635.
18:27:51|28635.
18:27:52|28635.
18:27:52|28635.01
18:27:54|28635.
18:27:55|28635.
18:27:55|28635.
18:27:56|28635.
18:27:58|28635.
18:27:58|28635.
18:27:59|28635.01
18:28:01|28635.
18:28:01|28635.01
18:28:02|28635.01
18:28:04|28635.
18:28:05|28635.
18:28:06|28635.
18:28:06|28635.
18:28:08|28635.
18:28:08|28635.01
18:28:10|28635.01
18:28:10|28635.
18:28:12|28635.01
18:28:13|28635.01
18:28:14|28635.
18:28:15|28635.
18:28:16|28635.
18:28:17|28635.01
18:28:18|28635.01
18:28:19|28635.01
18:28:20|28635.01
18:28:20|28635.01
18:28:22|28635.01
18:28:24|28638.8
18:28:24|28638.8
18:28:25|28638.8
18:28:26|28638.8
18:28:27|28638.79
18:28:28|28638.8
18:28:30|28638.79
18:28:31|28638.8
18:28:32|28638.8
18:28:33|28638.8
18:28:34|28638.8
18:28:35|28638.8
18:28:36|28638.8
18:28:37|28638.8
18:28:38|28638.8
18:28:39|28638.8
18:28:40|28638.8
18:28:41|28638.8
18:28:42|28638.79
18:28:43|28638.8
18:28:44|28638.79
18:28:46|28638.8
18:28:46|28638.8
18:28:47|28638.79
18:28:48|28638.8
18:28:49|28638.8
18:28:50|28638.8
18:28:51|28638.8
18:28:52|28638.79
18:28:53|28638.79
18:28:54|28638.8
18:28:55|28638.8
18:28:56|28638.8
18:28:57|28638.8
18:28:58|28638.8
18:28:59|28638.8
18:29:00|28638.8
18:29:01|28638.8
18:29:02|28638.8
18:29:03|28638.8
18:29:04|28638.79
18:29:05|28638.79
18:29:06|28638.8
18:29:07|28638.8
18:29:08|28638.8
18:29:09|28638.8
18:29:11|28638.8
18:29:11|28638.8
18:29:12|28634.5
18:29:13|28634.5
18:29:14|28634.49
18:29:15|28634.49
18:29:16|28634.5
18:29:17|28634.5
18:29:19|28634.49
18:29:19|28634.49
18:29:20|28634.5
18:29:21|28634.5
18:29:23|28634.49
18:29:24|28634.5
18:29:25|28634.5
18:29:26|28634.5
18:29:27|28634.5
18:29:28|28634.5
18:29:28|28634.5
18:29:30|28634.5
18:29:31|28634.5
18:29:32|28634.5
18:29:33|28634.5
18:29:34|28634.5
18:29:35|28634.5
18:29:35|28634.5
18:29:37|28634.5
18:29:38|28637.
18:29:39|28637.
18:29:40|28638.13
18:29:41|28638.12
18:29:42|28638.13
18:29:43|28638.12
18:29:44|28638.13
18:29:45|28638.13
18:29:46|28638.12
18:29:47|28638.12
18:29:48|28638.12
18:29:49|28638.13
18:29:50|28638.13
18:29:51|28638.12
18:29:52|28638.13
18:29:53|28638.13
18:29:54|28638.13
18:29:55|28638.12
18:29:56|28638.12
18:29:57|28638.13
18:29:58|28638.12
18:29:59|28638.12
18:30:00|28638.13
18:30:01|28638.12
18:30:02|28638.13
18:30:03|28638.12
18:30:04|28636.4
18:30:05|28624.69
18:30:06|28624.69
18:30:07|28624.68
18:30:08|28624.68
18:30:09|28624.68
18:30:10|28624.69
18:30:11|28624.68
18:30:12|28624.69
18:30:13|28624.69
18:30:14|28627.17
18:30:15|28627.16
18:30:16|28627.17
18:30:17|28627.17
18:30:18|28627.17
18:30:19|28627.17
18:30:20|28627.17
18:30:21|28627.16
18:30:22|28627.17
18:30:23|28627.16
18:30:25|28632.43
18:30:25|28632.74
18:30:26|28633.12
18:30:28|28633.12
18:30:29|28633.13
18:30:29|28633.12
18:30:30|28633.13
18:30:31|28633.12
18:30:32|28633.12
18:30:33|28633.13
18:30:34|28633.13
18:30:35|28633.12
18:30:36|28633.12
18:30:38|28633.13
18:30:38|28633.12
18:30:40|28633.12
18:30:40|28633.12
18:30:42|28633.12
18:30:43|28633.12
18:30:44|28633.12
18:30:45|28633.12
18:30:46|28633.12
18:30:47|28633.13
18:30:48|28633.12
18:30:49|28633.12
18:30:50|28633.12
18:30:51|28633.12
18:30:52|28633.12
18:30:53|28638.61
18:30:54|28638.66
18:30:55|28640.06
18:30:56|28641.
18:30:57|28641.
18:30:58|28641.01
18:30:59|28641.
18:31:00|28641.01
18:31:01|28641.
18:31:02|28641.01
18:31:03|28641.
18:31:04|28641.
18:31:05|28641.
18:31:06|28641.
18:31:07|28636.3
18:31:08|28636.3
18:31:09|28635.43
18:31:10|28635.43
18:31:11|28635.
18:31:12|28634.99
18:31:13|28632.58
18:31:14|28625.34
18:31:15|28625.34
18:31:16|28625.35
18:31:17|28625.34
18:31:18|28625.34
18:31:19|28625.34
18:31:20|28621.03
18:31:21|28620.8
18:31:22|28620.8
18:31:23|28620.81
18:31:24|28622.83
18:31:25|28624.15
18:31:27|28624.15
18:31:27|28624.15
18:31:29|28624.16
18:31:29|28624.15
18:31:30|28624.15
18:31:32|28624.15
18:31:33|28624.15
18:31:34|28624.15
18:31:35|28624.15
18:31:36|28624.16
18:31:37|28624.16
18:31:38|28624.16
18:31:39|28624.16
18:31:40|28624.15
18:31:41|28624.16
18:31:42|28624.15
18:31:43|28624.15
18:31:44|28624.15
18:31:45|28624.15
18:31:46|28624.15
18:31:47|28624.15
18:31:48|28624.16
18:31:49|28624.15
18:31:50|28624.16
18:31:51|28624.15
18:31:52|28624.16
18:31:53|28624.15
18:31:54|28624.15
18:31:55|28624.16
18:31:56|28627.41
18:31:57|28628.2
18:31:58|28628.31
18:31:59|28628.79
18:32:00|28632.42
18:32:01|28633.88
18:32:02|28640.04
18:32:03|28640.22
18:32:04|28640.23
18:32:05|28640.23
18:32:06|28640.23
18:32:07|28640.22
18:32:08|28640.23
18:32:09|28640.23
18:32:10|28640.22
18:32:11|28640.22
18:32:12|28640.22
18:32:13|28640.23
18:32:14|28640.22
18:32:15|28640.23
18:32:16|28640.22
18:32:17|28641.91
18:32:18|28641.92
18:32:19|28641.91
18:32:20|28641.91
18:32:21|28641.92
18:32:22|28641.91
18:32:23|28641.92
18:32:24|28641.91
18:32:25|28641.92
18:32:27|28641.92
18:32:28|28641.91
18:32:28|28641.92
18:32:30|28641.91
18:32:31|28641.91
18:32:32|28641.91
18:32:33|28641.91
18:32:34|28641.91
18:32:35|28640.75
18:32:36|28640.75
18:32:37|28634.74
18:32:38|28634.48
18:32:39|28634.48
18:32:40|28634.48
18:32:41|28634.48
18:32:42|28634.48
18:32:43|28634.49
18:32:44|28636.43
18:32:45|28638.31
18:32:46|28638.32
18:32:47|28638.32
18:32:49|28638.32
18:32:49|28638.32
18:32:50|28638.31
18:32:52|28638.31
18:32:52|28638.32
18:32:53|28638.32
18:32:54|28638.31
18:32:56|28638.31
18:32:56|28638.31
18:32:57|28638.32
18:32:58|28638.32
18:32:59|28638.31
18:33:00|28638.32
18:33:02|28638.31
18:33:02|28638.32
18:33:03|28638.32
18:33:05|28638.32
18:33:06|28638.31
18:33:06|28638.31
18:33:07|28638.32
18:33:08|28641.91
18:33:10|28641.91
18:33:11|28641.91
18:33:12|28641.92
18:33:13|28641.91
18:33:14|28641.91
18:33:15|28641.91
18:33:16|28641.92
18:33:17|28641.91
18:33:18|28641.91
18:33:19|28641.92
18:33:20|28641.92
18:33:21|28641.92
18:33:22|28641.91
18:33:23|28642.27
18:33:24|28642.27
18:33:25|28642.27
18:33:26|28642.27
18:33:28|28640.6
18:33:29|28640.6
18:33:30|28635.83
18:33:32|28635.83
18:33:32|28631.95
18:33:33|28631.96
18:33:34|28631.95
18:33:35|28631.95
18:33:36|28631.95
18:33:37|28631.96
18:33:38|28628.68
18:33:39|28628.63
18:33:40|28628.62
18:33:41|28628.62
18:33:42|28628.62
18:33:43|28628.62
18:33:44|28628.62
18:33:45|28628.62
18:33:46|28621.75
18:33:47|28621.75
18:33:48|28621.75
18:33:49|28621.75
18:33:50|28621.76
18:33:51|28620.91
18:33:52|28620.91
18:33:54|28620.9
18:33:54|28620.9
18:33:56|28620.9
18:33:56|28620.91
18:33:57|28620.9
18:33:59|28620.91
18:33:59|28620.9
18:34:00|28620.91
18:34:01|28625.
18:34:02|28625.02
18:34:04|28625.02
18:34:04|28625.02
18:34:05|28625.02
18:34:07|28625.71
18:34:08|28626.44
18:34:08|28626.44
18:34:09|28626.44
18:34:11|28626.44
18:34:12|28626.44
18:34:13|28626.45
18:34:13|28626.44
18:34:15|28626.45
18:34:15|28626.44
18:34:17|28626.44
18:34:17|28626.45
18:34:18|28626.45
18:34:20|28626.44
18:34:20|28626.44
18:34:22|28626.44
18:34:23|28626.45
18:34:24|28626.45
18:34:25|28626.45
18:34:26|28626.45
18:34:27|28626.45
18:34:28|28626.45
18:34:29|28626.44
18:34:30|28623.44
18:34:31|28623.45
18:34:32|28623.44
18:34:33|28623.44
18:34:34|28623.45
18:34:35|28623.44
18:34:36|28623.44
18:34:37|28623.45
18:34:38|28623.44
18:34:39|28623.44
18:34:40|28623.44
18:34:41|28623.45
18:34:42|28623.45
18:34:43|28623.45
18:34:44|28623.45
18:34:45|28623.44
18:34:46|28623.44
18:34:47|28623.44
18:34:48|28623.44
18:34:49|28623.44
18:34:50|28623.44
18:34:51|28623.44
18:34:52|28618.63
18:34:53|28613.92
18:34:54|28613.92
18:34:55|28613.93
18:34:57|28613.92
18:34:57|28613.92
18:34:58|28613.92
18:34:59|28613.48
18:35:00|28613.49
18:35:01|28610.04
18:35:03|28610.
18:35:03|28605.71
18:35:05|28607.37
18:35:05|28612.02
18:35:07|28612.01
18:35:07|28612.02
18:35:08|28612.01
18:35:09|28612.01
18:35:10|28608.46
18:35:12|28608.46
18:35:12|28608.46
18:35:14|28608.46
18:35:14|28608.46
18:35:15|28608.47
18:35:16|28610.
18:35:17|28609.99
18:35:18|28610.32
18:35:19|28612.
18:35:20|28617.55
18:35:21|28617.54
18:35:22|28617.54
18:35:24|28617.55
18:35:25|28617.54
18:35:25|28617.54
18:35:26|28617.54
18:35:27|28617.55
18:35:28|28617.54
18:35:30|28617.54
18:35:30|28617.55
18:35:32|28617.54
18:35:32|28617.54
18:35:34|28617.54
18:35:35|28617.54
18:35:35|28618.65
18:35:37|28618.64
18:35:38|28618.64
18:35:39|28623.42
18:35:40|28623.43
18:35:41|28623.43
18:35:42|28623.44
18:35:43|28623.43
18:35:44|28623.43
18:35:45|28623.43
18:35:46|28623.43
18:35:47|28623.43
18:35:48|28623.43
18:35:49|28623.43
18:35:50|28623.55
18:35:51|28623.56
18:35:52|28623.55
18:35:53|28623.56
18:35:55|28623.55
18:35:55|28623.55
18:35:56|28623.55
18:35:57|28623.56
18:35:59|28623.56
18:35:59|28623.56
18:36:00|28623.56
18:36:01|28623.56
18:36:02|28623.56
18:36:04|28623.55
18:36:04|28623.55
18:36:06|28623.55
18:36:06|28623.55
18:36:07|28623.55
18:36:08|28623.55
18:36:09|28623.56
18:36:10|28623.55
18:36:11|28623.55
18:36:12|28623.55
18:36:13|28623.55
18:36:15|28623.55
18:36:16|28621.37
18:36:16|28621.37
18:36:17|28621.38
18:36:18|28621.37
18:36:20|28621.38
18:36:20|28621.37
18:36:22|28621.37
18:36:22|28621.38
18:36:23|28621.37
18:36:25|28621.37
18:36:25|28621.37
18:36:26|28621.37
18:36:28|28621.37
18:36:28|28619.98
18:36:30|28619.98
18:36:31|28619.99
18:36:33|28619.62
18:36:34|28618.26
18:36:35|28618.26
18:36:36|28618.26
18:36:37|28618.26
18:36:38|28618.26
18:36:39|28618.26
18:36:39|28611.44
18:36:41|28611.43
18:36:42|28611.43
18:36:43|28611.43
18:36:43|28611.44
18:36:44|28611.43
18:36:46|28611.43
18:36:47|28611.43
18:36:48|28611.43
18:36:49|28611.43
18:36:51|28611.43
18:36:51|28611.44
18:36:52|28611.44
18:36:53|28611.44
18:36:55|28611.43
18:36:55|28611.44
18:36:57|28611.43
18:36:57|28611.43
18:36:59|28611.43
18:36:59|28611.43
18:37:00|28611.43
18:37:02|28611.43
18:37:02|28611.43
18:37:04|28611.43
18:37:04|28611.43
18:37:06|28611.43
18:37:07|28611.43
18:37:07|28611.43
18:37:08|28611.44
18:37:09|28611.44
18:37:10|28611.43
18:37:11|28611.43
18:37:12|28611.44
18:37:13|28611.43
18:37:14|28611.43
18:37:15|28611.44
18:37:16|28611.43
18:37:17|28611.43
18:37:18|28611.43
18:37:19|28611.43
18:37:21|28611.43
18:37:21|28611.43
18:37:22|28611.44
18:37:24|28611.43
18:37:24|28611.43
18:37:26|28611.43
18:37:27|28611.43
18:37:27|28611.44
18:37:28|28611.43
18:37:29|28611.43
18:37:31|28611.44
18:37:33|28611.44
18:37:34|28611.44
18:37:35|28611.44
18:37:35|28611.43
18:37:36|28611.43
18:37:38|28611.43
18:37:39|28611.43
18:37:40|28611.44
18:37:40|28611.44
18:37:42|28611.44
18:37:42|28611.43
18:37:43|28611.43
18:37:44|28611.43
18:37:46|28611.43
18:37:46|28611.43
18:37:47|28611.44
18:37:49|28611.43
18:37:49|28614.06
18:37:51|28614.05
18:37:52|28614.05
18:37:52|28614.05
18:37:54|28614.05
18:37:54|28614.05
18:37:56|28614.06
18:37:56|28614.05
18:37:57|28617.07
18:37:58|28617.07
18:37:59|28618.25
18:38:00|28619.07
18:38:01|28619.06
18:38:03|28619.06
18:38:04|28619.07
18:38:05|28619.06
18:38:06|28619.07
18:38:06|28619.06
18:38:08|28619.06
18:38:08|28619.07
18:38:09|28619.07
18:38:11|28619.06
18:38:12|28619.06
18:38:13|28619.06
18:38:14|28619.06
18:38:14|28619.06
18:38:15|28615.17
18:38:17|28615.18
18:38:18|28615.17
18:38:19|28612.59
18:38:19|28611.31
18:38:21|28609.2
18:38:22|28609.2
18:38:22|28609.2
18:38:23|28608.43
18:38:25|28605.39
18:38:26|28605.32
18:38:27|28605.32
18:38:27|28605.32
18:38:29|28605.32
18:38:30|28605.33
18:38:31|28607.83
18:38:31|28607.83
18:38:33|28607.83
18:38:34|28607.84
18:38:35|28607.84
18:38:36|28607.83
18:38:37|28607.83
18:38:38|28605.13
18:38:40|28603.96
18:38:41|28603.96
18:38:42|28603.97
18:38:42|28603.97
18:38:44|28603.96
18:38:44|28603.96
18:38:46|28603.96
18:38:47|28600.54
18:38:48|28600.54
18:38:48|28600.54
18:38:50|28600.54
18:38:50|28600.54
18:38:52|28600.55
18:38:52|28600.54
18:38:54|28600.55
18:38:54|28600.55
18:38:56|28600.54
18:38:57|28600.54
18:38:58|28595.83
18:38:58|28595.83
18:38:59|28595.83
18:39:00|28595.83
18:39:01|28598.98
18:39:02|28598.98
18:39:03|28598.98
18:39:04|28598.98
18:39:05|28600.54
18:39:07|28600.55
18:39:07|28603.42
18:39:08|28605.
18:39:09|28604.99
18:39:11|28604.99
18:39:11|28604.99
18:39:12|28603.42
18:39:13|28603.41
18:39:15|28603.41
18:39:15|28603.41
18:39:16|28603.42
18:39:17|28603.41
18:39:19|28603.41
18:39:20|28603.42
18:39:21|28603.41
18:39:22|28603.41
18:39:23|28603.41
18:39:24|28600.75
18:39:24|28600.75
18:39:26|28600.75
18:39:26|28600.75
18:39:27|28600.75
18:39:29|28600.75
18:39:30|28600.75
18:39:31|28600.75
18:39:31|28600.75
18:39:33|28600.75
18:39:34|28600.75
18:39:35|28600.76
18:39:36|28600.75
18:39:37|28603.22
18:39:38|28603.31
18:39:39|28604.73
18:39:40|28615.32
18:39:42|28615.32
18:39:42|28622.85
18:39:43|28622.85
18:39:44|28622.85
18:39:45|28631.4
18:39:46|28632.05
18:39:47|28632.05
18:39:48|28640.33
18:39:49|28640.33
18:39:50|28640.33
18:39:51|28645.
18:39:53|28644.99
18:39:53|28648.66
18:39:54|28648.66
18:39:55|28654.5
18:39:56|28655.1
18:39:57|28655.13
18:39:58|28667.75
18:39:59|28655.
18:40:00|28659.46
18:40:01|28659.47
18:40:02|28659.47
18:40:03|28659.46
18:40:04|28659.46
18:40:05|28655.69
18:40:06|28655.69
18:40:07|28655.7
18:40:08|28655.7
18:40:09|28647.47
18:40:10|28647.47
18:40:11|28647.47
18:40:12|28647.48
18:40:13|28651.3
18:40:14|28651.3
18:40:15|28651.31
18:40:16|28651.31
18:40:17|28651.31
18:40:18|28645.
18:40:19|28643.52
18:40:20|28643.51
18:40:21|28643.52
18:40:22|28643.52
18:40:24|28643.52
18:40:24|28643.51
18:40:25|28640.04
18:40:26|28640.01
18:40:27|28640.
18:40:28|28640.01
18:40:29|28640.
18:40:30|28640.01
18:40:31|28640.
18:40:32|28640.01
18:40:33|28639.63
18:40:35|28637.81
18:40:35|28636.63
18:40:36|28635.
18:40:38|28635.01
18:40:38|28635.01
18:40:40|28635.
18:40:40|28632.42
18:40:41|28631.41
18:40:42|28631.41
18:40:44|28631.41
18:40:45|28631.42
18:40:46|28631.41
18:40:47|28631.41
18:40:48|28631.41
18:40:49|28631.41
18:40:50|28631.41
18:40:51|28631.41
18:40:52|28630.
18:40:53|28627.69
18:40:54|28622.85
18:40:55|28622.84
18:40:56|28622.84
18:40:57|28622.85
18:40:58|28622.85
18:40:59|28622.85
18:41:00|28622.84
18:41:01|28625.01
18:41:02|28625.01
18:41:03|28625.02
18:41:04|28628.51
18:41:05|28629.95
18:41:06|28629.99
18:41:07|28630.
18:41:08|28634.61
18:41:09|28634.61
18:41:10|28634.99
18:41:11|28637.22
18:41:12|28637.22
18:41:13|28637.22
18:41:14|28636.03
18:41:15|28636.01
18:41:16|28634.56
18:41:17|28633.08
18:41:18|28633.08
18:41:19|28633.07
18:41:20|28635.
18:41:21|28634.99
18:41:22|28635.
18:41:23|28636.18
18:41:24|28636.17
18:41:25|28639.98
18:41:26|28639.99
18:41:27|28641.72
18:41:28|28641.73
18:41:29|28641.72
18:41:30|28641.73
18:41:31|28641.72
18:41:32|28641.72
18:41:33|28641.72
18:41:34|28641.72
18:41:36|28638.8
18:41:37|28638.31
18:41:37|28638.31
18:41:39|28638.3
18:41:40|28638.31
18:41:41|28638.31
18:41:42|28638.31
18:41:43|28640.75
18:41:44|28640.74
18:41:45|28640.74
18:41:46|28640.75
18:41:47|28643.04
18:41:48|28643.04
18:41:49|28643.04
18:41:50|28643.04
18:41:51|28643.05
18:41:52|28643.05
18:41:53|28643.05
18:41:54|28647.44
18:41:55|28653.43
18:41:56|28654.37
18:41:57|28656.73
18:41:58|28656.73
18:41:59|28656.72
18:42:00|28656.72
18:42:01|28654.36
18:42:02|28654.36
18:42:03|28650.9
18:42:04|28650.9
18:42:05|28650.9
18:42:06|28650.9
18:42:07|28642.67
18:42:08|28642.66
18:42:09|28642.66
18:42:10|28642.66
18:42:11|28642.67
18:42:12|28642.67
18:42:13|28642.66
18:42:14|28642.67
18:42:15|28642.66
18:42:16|28642.66
18:42:18|28645.75
18:42:18|28642.8
18:42:19|28642.8
18:42:20|28642.8
18:42:21|28642.81
18:42:22|28642.8
18:42:23|28642.8
18:42:24|28642.8
18:42:25|28642.81
18:42:26|28642.81
18:42:27|28642.81
18:42:28|28642.8
18:42:29|28642.8
18:42:30|28653.52
18:42:31|28653.52
18:42:32|28653.53
18:42:33|28653.53
18:42:34|28653.53
18:42:36|28653.53
18:42:36|28653.53
18:42:38|28654.33
18:42:39|28654.33
18:42:40|28654.35
18:42:40|28668.95
18:42:42|28668.95
18:42:43|28668.96
18:42:43|28668.96
18:42:45|28664.09
18:42:46|28663.67
18:42:46|28661.46
18:42:48|28661.47
18:42:48|28661.46
18:42:50|28661.46
18:42:51|28661.46
18:42:51|28661.47
18:42:53|28657.07
18:42:54|28656.03
18:42:55|28656.03
18:42:56|28651.73
18:42:57|28651.16
18:42:58|28651.17
18:42:59|28651.16
18:43:00|28651.16
18:43:01|28651.17
18:43:02|28651.16
18:43:03|28651.17
18:43:04|28651.17
18:43:05|28651.16
18:43:06|28651.17
18:43:07|28651.16
18:43:08|28651.16
18:43:09|28656.99
18:43:10|28656.99
18:43:11|28656.98
18:43:12|28656.99
18:43:13|28656.98
18:43:14|28656.98
18:43:15|28656.98
18:43:16|28656.99
18:43:17|28658.6
18:43:18|28659.19
18:43:19|28659.14
18:43:20|28658.92
18:43:21|28658.93
18:43:22|28658.93
18:43:23|28658.86
18:43:24|28658.87
18:43:26|28656.98
18:43:26|28656.98
18:43:27|28656.98
18:43:28|28654.86
18:43:29|28654.86
18:43:30|28654.86
18:43:31|28654.86
18:43:32|28654.86
18:43:33|28654.86
18:43:34|28654.87
18:43:35|28654.87
18:43:37|28654.86
18:43:38|28654.86
18:43:40|28654.86
18:43:41|28651.5
18:43:42|28651.51
18:43:43|28651.5
18:43:44|28651.5
18:43:46|28651.5
18:43:46|28650.01
18:43:47|28650.
18:43:48|28650.01
18:43:50|28650.
18:43:51|28650.01
18:43:52|28650.
18:43:52|28650.
18:43:53|28650.01
18:43:54|28650.
18:43:55|28650.
18:43:56|28650.01
18:43:57|28651.93
18:43:58|28651.93
18:44:00|28651.92
18:44:01|28651.92
18:44:02|28651.92
18:44:02|28651.93
18:44:03|28651.92
18:44:05|28651.92
18:44:05|28651.93
18:44:06|28651.92
18:44:07|28651.92
18:44:08|28651.92
18:44:09|28651.92
18:44:10|28651.92
18:44:11|28651.92
18:44:12|28651.92
18:44:14|28651.92
18:44:14|28651.93
18:44:15|28651.93
18:44:16|28651.92
18:44:17|28651.93
18:44:19|28653.46
18:44:19|28653.46
18:44:20|28653.46
18:44:22|28653.46
18:44:22|28653.47
18:44:24|28653.46
18:44:24|28653.46
18:44:26|28653.47
18:44:26|28653.47
18:44:28|28653.46
18:44:28|28654.54
18:44:29|28654.56
18:44:31|28654.57
18:44:31|28654.57
18:44:32|28654.57
18:44:33|28654.56
18:44:34|28654.56
18:44:36|28654.57
18:44:36|28654.56
18:44:37|28654.56
18:44:38|28654.56
18:44:40|28658.24
18:44:41|28658.23
18:44:42|28658.23
18:44:43|28658.23
18:44:44|28658.23
18:44:45|28658.24
18:44:46|28658.24
18:44:47|28658.23
18:44:49|28658.23
18:44:49|28658.24
18:44:50|28658.23
18:44:52|28658.23
18:44:52|28658.23
18:44:53|28658.23
18:44:55|28658.23
18:44:55|28658.23
18:44:56|28658.23
18:44:58|28661.45
18:44:59|28661.46
18:45:00|28661.46
18:45:00|28661.46
18:45:02|28661.46
18:45:02|28661.46
18:45:04|28661.46
18:45:05|28661.46
18:45:06|28661.46
18:45:07|28661.46
18:45:08|28661.53
18:45:08|28661.52
18:45:10|28661.53
18:45:10|28661.52
18:45:12|28661.52
18:45:12|28661.52
18:45:13|28661.52
18:45:15|28661.52
18:45:16|28661.52
18:45:17|28661.52
18:45:18|28661.52
18:45:19|28661.52
18:45:20|28661.53
18:45:21|28661.52
18:45:22|28661.52
18:45:23|28661.52
18:45:24|28661.53
18:45:25|28661.52
18:45:26|28661.52
18:45:27|28661.52
18:45:28|28661.52
18:45:29|28661.52
18:45:30|28664.99
18:45:32|28664.99
18:45:33|28665.
18:45:33|28665.
18:45:35|28664.99
18:45:35|28664.99
18:45:37|28666.02
18:45:37|28666.02
18:45:38|28666.03
18:45:40|28667.2
18:45:41|28667.21
18:45:42|28667.21
18:45:43|28667.21
18:45:44|28667.21
18:45:45|28667.22
18:45:46|28668.85
18:45:47|28668.86
18:45:48|28668.85
18:45:49|28668.85
18:45:50|28668.85
18:45:51|28668.85
18:45:52|28668.85
18:45:53|28668.86
18:45:54|28668.85
18:45:56|28668.85
18:45:56|28668.85
18:45:57|28668.85
18:45:58|28668.85
18:46:00|28666.27
18:46:00|28666.27
18:46:02|28666.27
18:46:02|28666.27
18:46:04|28666.27
18:46:04|28666.27
18:46:06|28666.27
18:46:06|28666.27
18:46:08|28666.27
18:46:08|28668.32
18:46:09|28668.32
18:46:10|28668.32
18:46:12|28668.32
18:46:12|28668.84
18:46:13|28668.84
18:46:15|28668.85
18:46:16|28676.53
18:46:16|28675.87
18:46:17|28675.87
18:46:18|28678.02
18:46:20|28678.81
18:46:20|28682.21
18:46:21|28682.2
18:46:22|28682.2
18:46:23|28682.2
18:46:25|28681.63
18:46:25|28680.43
18:46:26|28680.44
18:46:27|28680.43
18:46:28|28683.32
18:46:29|28683.32
18:46:31|28683.32
18:46:32|28683.87
18:46:32|28683.87
18:46:34|28683.88
18:46:34|28683.88
18:46:35|28688.52
18:46:36|28688.52
18:46:37|28688.52
18:46:38|28686.65
18:46:40|28686.66
18:46:41|28686.66
18:46:42|28686.65
18:46:44|28686.66
18:46:44|28686.66
18:46:46|28686.66
18:46:47|28686.65
18:46:48|28686.65
18:46:49|28686.65
18:46:50|28686.66
18:46:51|28686.65
18:46:51|28688.96
18:46:52|28689.99
18:46:53|28691.41
18:46:55|28691.41
18:46:56|28691.42
18:46:57|28691.41
18:46:58|28691.42
18:46:59|28691.41
18:47:00|28688.11
18:47:01|28687.53
18:47:02|28687.53
18:47:03|28689.42
18:47:04|28689.43
18:47:05|28689.42
18:47:06|28689.42
18:47:07|28689.43
18:47:08|28689.43
18:47:09|28689.43
18:47:10|28689.43
18:47:11|28689.43
18:47:12|28689.43
18:47:13|28689.43
18:47:14|28689.42
18:47:15|28689.43
18:47:16|28689.42
18:47:17|28689.43
18:47:18|28689.42
18:47:19|28689.42
18:47:20|28689.43
18:47:21|28689.42
18:47:22|28689.43
18:47:23|28689.42
18:47:24|28686.05
18:47:25|28685.01
18:47:26|28683.95
18:47:27|28681.39
18:47:28|28680.
18:47:29|28675.3
18:47:30|28674.68
18:47:31|28672.43
18:47:32|28672.43
18:47:34|28672.44
18:47:34|28672.44
18:47:35|28672.44
18:47:36|28672.44
18:47:37|28672.43
18:47:38|28672.43
18:47:39|28672.44
18:47:40|28678.92
18:47:41|28678.92
18:47:43|28678.92
18:47:44|28678.93
18:47:45|28683.73
18:47:46|28685.74
18:47:47|28685.74
18:47:48|28685.74
18:47:49|28685.74
18:47:50|28685.74
18:47:51|28685.74
18:47:52|28685.74
18:47:53|28685.74
18:47:54|28685.73
18:47:55|28685.74
18:47:56|28685.74
18:47:57|28685.73
18:47:58|28685.73
18:47:59|28685.74
18:48:00|28685.74
18:48:01|28685.73
18:48:02|28685.73
18:48:03|28685.73
18:48:04|28685.73
18:48:05|28685.73
18:48:06|28685.73
18:48:07|28688.96
18:48:08|28688.95
18:48:09|28688.95
18:48:10|28688.96
18:48:11|28688.96
18:48:12|28688.95
18:48:13|28688.96
18:48:14|28688.96
18:48:15|28688.95
18:48:16|28688.95
18:48:17|28688.95
18:48:18|28688.96
18:48:19|28688.96
18:48:20|28688.95
18:48:21|28688.95
18:48:22|28691.15
18:48:23|28691.22
18:48:24|28691.22
18:48:25|28691.23
18:48:26|28691.23
18:48:27|28691.22
18:48:28|28691.22
18:48:29|28691.22
18:48:30|28691.22
18:48:31|28691.22
18:48:32|28689.87
18:48:33|28689.87
18:48:34|28689.88
18:48:35|28689.88
18:48:36|28689.88
18:48:37|28689.87
18:48:38|28689.87
18:48:39|28685.11
18:48:40|28685.11
18:48:41|28685.1
18:48:43|28683.08
18:48:44|28682.61
18:48:45|28677.95
18:48:46|28676.75
18:48:47|28674.78
18:48:48|28674.78
18:48:49|28674.78
18:48:51|28674.77
18:48:51|28674.77
18:48:52|28674.77
18:48:53|28674.77
18:48:54|28677.9
18:48:56|28677.89
18:48:56|28677.89
18:48:57|28677.89
18:48:58|28677.89
18:48:59|28677.89
18:49:00|28677.9
18:49:01|28677.9
18:49:03|28677.9
18:49:04|28677.9
18:49:04|28677.9
18:49:06|28677.9
18:49:07|28677.9
18:49:08|28677.9
18:49:09|28677.9
18:49:10|28677.9
18:49:11|28677.9
18:49:12|28677.89
18:49:12|28677.89
18:49:14|28677.89
18:49:14|28677.9
18:49:16|28677.9
18:49:17|28677.89
18:49:17|28677.89
18:49:19|28677.9
18:49:20|28677.9
18:49:20|28677.9
18:49:21|28675.42
18:49:23|28674.83
18:49:23|28674.83
18:49:25|28674.83
18:49:26|28674.84
18:49:26|28674.83
18:49:28|28674.83
18:49:29|28674.83
18:49:29|28672.
18:49:31|28672.
18:49:32|28672.
18:49:33|28672.
18:49:34|28671.99
18:49:35|28671.99
18:49:36|28670.19
18:49:37|28670.19
18:49:38|28670.19
18:49:39|28670.01
18:49:40|28670.01
18:49:42|28669.45
18:49:43|28665.55
18:49:43|28665.44
18:49:45|28665.45
18:49:45|28665.44
18:49:47|28665.44
18:49:48|28665.44
18:49:49|28665.45
18:49:50|28665.45
18:49:51|28665.45
18:49:52|28665.44
18:49:53|28665.44
18:49:54|28665.44
18:49:55|28665.45
18:49:56|28665.45
18:49:57|28665.44
18:49:58|28665.45
18:49:59|28668.68
18:50:00|28669.44
18:50:01|28669.43
18:50:02|28669.43
18:50:03|28669.43
18:50:04|28669.44
18:50:05|28669.43
18:50:06|28669.44
18:50:07|28681.52
18:50:08|28681.52
18:50:09|28681.53
18:50:10|28679.75
18:50:11|28678.29
18:50:12|28678.29
18:50:13|28678.29
18:50:14|28678.29
18:50:15|28678.28
18:50:16|28678.29
18:50:17|28678.28
18:50:18|28675.
18:50:19|28672.18
18:50:20|28668.02
18:50:21|28668.02
18:50:22|28668.03
18:50:23|28668.02
18:50:24|28668.02
18:50:25|28666.51
18:50:26|28666.42
18:50:27|28660.
18:50:28|28658.83
18:50:29|28657.79
18:50:30|28656.16
18:50:31|28655.
18:50:32|28655.
18:50:33|28655.
18:50:34|28655.
18:50:35|28654.76
18:50:36|28654.72
18:50:37|28654.72
18:50:38|28654.73
18:50:39|28654.73
18:50:40|28654.73
18:50:41|28654.72
18:50:43|28654.72
18:50:44|28654.72
18:50:45|28654.73
18:50:46|28654.72
18:50:47|28654.72
18:50:48|28654.72
18:50:49|28654.73
18:50:50|28654.72
18:50:51|28654.72
18:50:52|28654.72
18:50:53|28654.72
18:50:54|28654.73
18:50:55|28654.73
18:50:56|28654.72
18:50:57|28654.72
18:50:58|28654.72
18:50:59|28654.73
18:51:00|28654.73
18:51:02|28654.73
18:51:02|28654.73
18:51:04|28654.73
18:51:05|28654.72
18:51:05|28654.73
18:51:06|28654.72
18:51:08|28654.72
18:51:08|28654.72
18:51:09|28654.73
18:51:10|28654.72
18:51:12|28654.72
18:51:13|28654.73
18:51:14|28654.72
18:51:15|28654.72
18:51:15|28654.73
18:51:17|28654.73
18:51:17|28654.72
18:51:18|28654.72
18:51:19|28654.72
18:51:21|28654.72
18:51:22|28654.73
18:51:22|28654.72
18:51:23|28654.72
18:51:24|28654.73
18:51:25|28654.73
18:51:26|28654.73
18:51:27|28654.72
18:51:28|28654.73
18:51:29|28654.73
18:51:30|28654.72
18:51:31|28654.72
18:51:32|28654.72
18:51:33|28654.73
18:51:34|28662.89
18:51:35|28662.89
18:51:36|28662.91
18:51:37|28672.32
18:51:38|28672.31
18:51:40|28679.76
18:51:40|28680.
18:51:42|28680.
18:51:42|28680.
18:51:43|28679.99
18:51:45|28680.
18:51:46|28680.
18:51:47|28680.
18:51:48|28679.99
18:51:49|28680.
18:51:51|28679.99
18:51:52|28679.99
18:51:52|28679.99
18:51:54|28679.99
18:51:55|28679.99
18:51:56|28679.99
18:51:57|28680.
18:51:57|28680.
18:51:59|28680.
18:51:59|28679.99
18:52:00|28675.03
18:52:01|28675.01
18:52:02|28675.
18:52:03|28675.
18:52:05|28675.
18:52:05|28679.89
18:52:07|28681.92
18:52:07|28681.92
18:52:08|28687.32
18:52:09|28688.82
18:52:10|28688.82
18:52:11|28688.82
18:52:12|28688.83
18:52:14|28688.82
18:52:15|28688.82
18:52:16|28688.82
18:52:16|28688.82
18:52:17|28688.82
18:52:18|28688.82
18:52:20|28686.16
18:52:20|28686.17
18:52:21|28686.16
18:52:22|28686.16
18:52:23|28686.16
18:52:24|28686.17
18:52:25|28686.17
18:52:27|28686.17
18:52:27|28686.16
18:52:28|28686.17
18:52:29|28684.88
18:52:30|28684.88
18:52:31|28684.06
18:52:33|28684.06
18:52:33|28684.05
18:52:34|28684.06
18:52:35|28678.8
18:52:36|28678.8
18:52:37|28678.8
18:52:38|28678.81
18:52:39|28678.81
18:52:41|28678.81
18:52:41|28678.8
18:52:42|28676.22
18:52:43|28676.21
18:52:44|28676.22
18:52:45|28676.21
18:52:46|28676.21
18:52:48|28676.21
18:52:49|28676.22
18:52:50|28676.22
18:52:52|28676.22
18:52:52|28679.51
18:52:54|28679.5
18:52:55|28679.5
18:52:56|28679.5
18:52:57|28679.5
18:52:58|28679.5
18:52:59|28679.51
18:53:00|28679.51
18:53:01|28678.49
18:53:02|28678.01
18:53:04|28676.7
18:53:04|28676.7
18:53:05|28676.7
18:53:06|28676.7
18:53:07|28676.7
18:53:08|28676.7
18:53:09|28676.7
18:53:10|28676.71
18:53:11|28676.71
18:53:12|28676.71
18:53:13|28676.7
18:53:14|28676.7
18:53:15|28676.7
18:53:16|28670.93
18:53:17|28670.
18:53:18|28665.01
18:53:19|28669.03
18:53:20|28670.47
18:53:21|28670.48
18:53:22|28670.47
18:53:23|28670.48
18:53:24|28670.47
18:53:25|28670.48
18:53:26|28670.48
18:53:27|28670.47
18:53:28|28670.48
18:53:29|28670.47
18:53:30|28670.47
18:53:31|28674.43
18:53:32|28674.44
18:53:33|28674.43
18:53:34|28674.33
18:53:36|28674.32
18:53:36|28672.11
18:53:37|28672.12
18:53:38|28672.12
18:53:39|28672.12
18:53:40|28672.12
18:53:41|28672.11
18:53:43|28672.11
18:53:43|28671.96
18:53:44|28671.96
18:53:45|28671.96
18:53:47|28671.95
18:53:48|28671.95
18:53:49|28671.96
18:53:49|28671.96
18:53:51|28671.95
18:53:52|28671.95
18:53:53|28671.95
18:53:54|28671.79
18:53:55|28671.75
18:53:56|28671.75
18:53:57|28671.75
18:53:58|28671.76
18:53:59|28671.75
18:54:00|28670.47
18:54:02|28670.47
18:54:02|28670.47
18:54:03|28670.47
18:54:04|28666.18
18:54:05|28665.01
18:54:07|28665.
18:54:08|28665.
18:54:09|28665.
18:54:10|28665.01
18:54:11|28665.01
18:54:12|28665.01
18:54:13|28669.97
18:54:14|28670.47
18:54:16|28670.48
18:54:16|28671.95
18:54:17|28671.95
18:54:18|28671.95
18:54:19|28671.96
18:54:20|28671.95
18:54:21|28671.95
18:54:22|28671.95
18:54:23|28671.95
18:54:24|28671.95
18:54:25|28671.96
18:54:26|28671.96
18:54:27|28671.95
18:54:28|28671.96
18:54:29|28671.96
18:54:30|28671.96
18:54:31|28671.96
18:54:32|28671.95
18:54:33|28671.96
18:54:34|28671.95
18:54:35|28671.96
18:54:36|28671.96
18:54:37|28671.96
18:54:38|28667.65
18:54:39|28665.92
18:54:40|28665.92
18:54:41|28665.93
18:54:42|28665.93
18:54:43|28665.
18:54:44|28664.98
18:54:45|28663.01
18:54:46|28663.01
18:54:47|28663.
18:54:48|28660.85
18:54:49|28660.85
18:54:51|28658.08
18:54:52|28656.43
18:54:53|28656.43
18:54:53|28656.37
18:54:55|28656.37
18:54:56|28656.37
18:54:57|28656.38
18:54:58|28656.37
18:54:58|28656.37
18:55:00|28656.38
18:55:01|28656.37
18:55:01|28656.37
18:55:02|28656.37
18:55:03|28656.37
18:55:05|28656.38
18:55:06|28656.37
18:55:07|28656.42
18:55:07|28662.8
18:55:08|28662.8
18:55:09|28662.8
18:55:11|28662.8
18:55:11|28662.8
18:55:12|28662.79
18:55:14|28662.8
18:55:14|28662.8
18:55:16|28662.8
18:55:17|28662.79
18:55:18|28662.79
18:55:19|28662.8
18:55:19|28662.8
18:55:20|28662.8
18:55:22|28662.8
18:55:23|28662.8
18:55:24|28662.8
18:55:25|28662.8
18:55:26|28662.8
18:55:26|28662.79
18:55:27|28662.79
18:55:28|28662.79
18:55:30|28662.79
18:55:31|28662.79
18:55:32|28662.8
18:55:33|28661.04
18:55:34|28661.04
18:55:35|28661.04
18:55:35|28661.04
18:55:37|28661.04
18:55:38|28661.05
18:55:39|28661.04
18:55:40|28661.04
18:55:41|28657.53
18:55:42|28657.53
18:55:43|28657.53
18:55:44|28657.53
18:55:45|28657.53
18:55:46|28657.53
18:55:47|28657.53
18:55:48|28657.53
18:55:50|28657.54
18:55:50|28657.53
18:55:51|28657.53
18:55:52|28657.53
18:55:53|28657.54
18:55:55|28657.54
18:55:56|28657.54
18:55:56|28657.54
18:55:57|28657.54
18:55:59|28657.54
18:55:59|28657.53
18:56:00|28657.54
18:56:02|28657.54
18:56:02|28657.53
18:56:04|28657.53
18:56:04|28657.53
18:56:05|28657.53
18:56:07|28657.53
18:56:07|28657.53
18:56:08|28657.53
18:56:10|28657.54
18:56:11|28657.54
18:56:12|28657.54
18:56:13|28655.63
18:56:14|28655.62
18:56:15|28655.63
18:56:16|28651.93
18:56:17|28651.93
18:56:18|28651.93
18:56:19|28651.93
18:56:20|28648.18
18:56:21|28648.18
18:56:22|28646.04
18:56:23|28646.04
18:56:24|28646.03
18:56:25|28646.04
18:56:26|28646.03
18:56:27|28646.03
18:56:28|28646.03
18:56:29|28646.04
18:56:30|28642.21
18:56:31|28642.21
18:56:32|28642.2
18:56:33|28640.01
18:56:34|28640.
18:56:35|28640.
18:56:36|28640.
18:56:37|28640.
18:56:38|28639.8
18:56:39|28639.42
18:56:40|28639.42
18:56:41|28639.42
18:56:42|28639.41
18:56:43|28639.41
18:56:44|28639.42
18:56:45|28639.13
18:56:46|28637.32
18:56:47|28637.32
18:56:48|28631.56
18:56:49|28631.54
18:56:50|28631.55
18:56:51|28631.54
18:56:53|28631.54
18:56:53|28631.54
18:56:55|28631.55
18:56:56|28631.55
18:56:57|28631.55
18:56:58|28635.91
18:56:59|28637.26
18:57:00|28641.98
18:57:01|28641.97
18:57:02|28644.92
18:57:03|28649.04
18:57:04|28649.03
18:57:05|28649.03
18:57:06|28649.03
18:57:07|28649.03
18:57:07|28649.03
18:57:08|28649.04
18:57:10|28649.04
18:57:11|28649.04
18:57:11|28649.04
18:57:13|28649.03
18:57:13|28649.03
18:57:15|28649.03
18:57:16|28649.04
18:57:16|28649.04
18:57:18|28649.03
18:57:19|28649.03
18:57:19|28649.03
18:57:21|28649.03
18:57:22|28649.03
18:57:23|28649.04
18:57:24|28652.
18:57:25|28651.99
18:57:25|28660.
18:57:26|28661.96
18:57:28|28661.97
18:57:28|28661.97
18:57:29|28661.97
18:57:30|28661.97
18:57:32|28661.97
18:57:33|28661.97
18:57:33|28661.97
18:57:35|28661.96
18:57:36|28661.97
18:57:37|28661.97
18:57:38|28661.97
18:57:39|28661.97
18:57:40|28661.97
18:57:41|28661.97
18:57:42|28661.96
18:57:42|28661.96
18:57:43|28661.97
18:57:45|28661.97
18:57:45|28664.96
18:57:47|28665.
18:57:48|28667.75
18:57:49|28667.75
18:57:50|28667.75
18:57:51|28667.74
18:57:52|28667.74
18:57:53|28667.74
18:57:54|28667.74
18:57:55|28667.74
18:57:56|28667.74
18:57:57|28667.74
18:57:59|28667.74
18:57:59|28667.75
18:58:00|28667.74
18:58:02|28668.55
18:58:03|28668.56
18:58:04|28668.56
18:58:04|28668.56
18:58:06|28670.43
18:58:07|28670.83
18:58:07|28673.23
18:58:08|28673.24
18:58:09|28673.24
18:58:11|28673.24
18:58:12|28673.24
18:58:13|28673.24
18:58:14|28673.23
18:58:15|28673.24
18:58:16|28673.24
18:58:17|28673.24
18:58:18|28673.24
18:58:19|28673.24
18:58:20|28673.23
18:58:21|28673.23
18:58:22|28673.23
18:58:23|28673.24
18:58:23|28668.08
18:58:25|28668.08
18:58:25|28668.09
18:58:26|28665.43
18:58:27|28665.44
18:58:28|28665.43
18:58:30|28665.44
18:58:30|28665.43
18:58:31|28665.43
18:58:33|28665.43
18:58:33|28665.43
18:58:34|28665.44
18:58:36|28665.43
18:58:36|28665.43
18:58:37|28665.44
18:58:39|28665.43
18:58:40|28665.43
18:58:41|28665.44
18:58:42|28665.43
18:58:43|28665.43
18:58:44|28665.43
18:58:45|28665.44
18:58:46|28665.41
18:58:47|28660.01
18:58:48|28659.77
18:58:49|28659.77
18:58:50|28659.77
18:58:51|28659.77
18:58:51|28659.77
18:58:53|28659.78
18:58:54|28659.78
18:58:55|28659.78
18:58:57|28659.77
18:58:57|28659.77
18:58:58|28659.77
18:59:00|28656.91
18:59:00|28654.51
18:59:02|28654.51
18:59:03|28654.52
18:59:05|28653.07
18:59:05|28653.06
18:59:06|28653.06
18:59:08|28650.01
18:59:08|28650.01
18:59:09|28650.01
18:59:11|28650.01
18:59:11|28650.
18:59:13|28650.01
18:59:13|28650.01
18:59:15|28650.
18:59:16|28650.
18:59:16|28650.01
18:59:17|28650.
18:59:18|28650.
18:59:20|28650.
18:59:20|28650.
18:59:22|28650.
18:59:22|28650.
18:59:23|28650.
18:59:24|28650.
18:59:26|28650.
18:59:27|28650.
18:59:28|28650.
18:59:29|28650.
18:59:30|28650.
18:59:31|28650.
18:59:31|28650.01
18:59:32|28650.01
18:59:33|28650.
18:59:34|28650.
18:59:35|28650.
18:59:36|28650.
18:59:38|28650.
18:59:39|28650.01
18:59:40|28650.01
18:59:41|28650.01
18:59:41|28650.
18:59:42|28650.01
18:59:44|28650.01
18:59:45|28650.01
18:59:46|28650.
18:59:47|28650.01
18:59:48|28650.
18:59:49|28650.01
18:59:50|28650.01
18:59:51|28650.01
18:59:52|28650.
18:59:53|28650.01
18:59:54|28650.01
18:59:55|28650.01
18:59:56|28650.01
18:59:57|28650.01
18:59:58|28650.01
18:59:59|28646.98
19:00:00|28646.98
19:00:01|28646.97
19:00:02|28645.
19:00:03|28645.
19:00:04|28645.01
19:00:05|28645.01
19:00:06|28646.51
19:00:07|28646.51
19:00:08|28646.5
19:00:09|28646.51
19:00:10|28647.61
19:00:11|28647.61
19:00:13|28647.61
19:00:14|28647.61
19:00:14|28647.62
19:00:15|28647.62
19:00:16|28647.61
19:00:17|28647.61
19:00:18|28647.62
19:00:19|28647.61
19:00:21|28647.61
19:00:21|28648.94
19:00:22|28648.94
19:00:23|28647.63
19:00:25|28647.63
19:00:25|28647.62
19:00:26|28647.63
19:00:28|28647.63
19:00:28|28647.62
19:00:29|28647.62
19:00:30|28647.63
19:00:31|28647.63
19:00:32|28647.62
19:00:33|28647.63
19:00:34|28650.
19:00:35|28650.
19:00:37|28650.01
19:00:37|28650.
19:00:38|28650.
19:00:39|28650.
19:00:40|28650.
19:00:41|28650.01
19:00:42|28650.01
19:00:43|28655.92
19:00:44|28656.91
19:00:45|28656.92
19:00:46|28656.92
19:00:47|28656.91
19:00:48|28656.91
19:00:49|28656.91
19:00:51|28656.91
19:00:51|28656.92
19:00:52|28656.91
19:00:54|28659.22
19:00:55|28659.94
19:00:56|28659.99
19:00:58|28660.
19:00:58|28659.99
19:00:59|28660.
19:01:00|28660.
19:01:01|28659.99
19:01:02|28660.
19:01:03|28656.92
19:01:04|28656.91
19:01:05|28656.92
19:01:07|28656.91
19:01:08|28656.91
19:01:09|28656.91
19:01:10|28656.92
19:01:10|28656.91
19:01:12|28656.91
19:01:13|28656.92
19:01:14|28656.92
19:01:15|28656.91
19:01:15|28656.91
19:01:16|28656.92
19:01:18|28656.91
19:01:19|28656.92
19:01:20|28656.91
19:01:20|28656.92
19:01:21|28656.92
19:01:23|28656.92
19:01:24|28656.92
19:01:25|28656.91
19:01:26|28656.91
19:01:27|28656.91
19:01:27|28656.91
19:01:29|28656.91
19:01:29|28656.92
19:01:31|28656.91
19:01:32|28656.91
19:01:33|28656.91
19:01:33|28656.91
19:01:35|28656.91
19:01:35|28656.91
19:01:37|28654.16
19:01:38|28653.2
19:01:39|28653.2
19:01:40|28653.2
19:01:41|28653.21
19:01:42|28653.2
19:01:43|28653.21
19:01:44|28653.21
19:01:45|28652.
19:01:46|28652.
19:01:47|28652.
19:01:48|28652.01
19:01:49|28652.
19:01:50|28652.
19:01:50|28652.01
19:01:52|28652.01
19:01:52|28652.01
19:01:54|28652.
19:01:54|28652.
19:01:56|28652.
19:01:57|28652.
19:01:59|28652.
19:01:59|28652.
19:02:01|28652.
19:02:02|28652.01
19:02:02|28652.
19:02:04|28654.03
19:02:05|28654.03
19:02:05|28654.03
19:02:06|28654.04
19:02:08|28654.03
19:02:08|28654.03
19:02:10|28654.03
19:02:11|28658.62
19:02:11|28659.99
19:02:13|28659.99
19:02:14|28664.61
19:02:14|28664.99
19:02:15|28664.99
19:02:16|28663.64
19:02:18|28663.64
19:02:19|28663.63
19:02:20|28657.86
19:02:21|28657.86
19:02:22|28657.86
19:02:23|28657.85
19:02:24|28659.28
19:02:25|28662.68
19:02:26|28662.79
19:02:27|28662.79
19:02:28|28662.79
19:02:29|28662.79
19:02:30|28666.98
19:02:31|28666.99
19:02:32|28666.99
19:02:33|28666.98
19:02:34|28666.99
19:02:35|28666.98
19:02:36|28666.98
19:02:37|28666.98
19:02:38|28666.98
19:02:39|28666.98
19:02:40|28666.99
19:02:41|28666.99
19:02:42|28666.98
19:02:43|28666.98
19:02:44|28666.98
19:02:45|28666.98
19:02:46|28666.98
19:02:47|28666.98
19:02:48|28666.98
19:02:49|28666.98
19:02:50|28665.44
19:02:51|28661.07
19:02:52|28661.08
19:02:53|28661.07
19:02:54|28661.07
19:02:55|28661.07
19:02:56|28661.08
19:02:57|28661.08
19:02:59|28660.
19:03:00|28660.01
19:03:01|28660.01
19:03:02|28660.
19:03:03|28660.01
19:03:04|28660.01
19:03:05|28660.
19:03:06|28660.01
19:03:07|28660.01
19:03:08|28660.01
19:03:09|28660.01
19:03:10|28660.
19:03:11|28660.
19:03:12|28661.11
19:03:13|28663.25
19:03:14|28664.48
19:03:15|28664.47
19:03:16|28666.92
19:03:17|28666.92
19:03:18|28666.93
19:03:19|28666.92
19:03:20|28666.93
19:03:21|28666.93
19:03:22|28666.98
19:03:23|28673.23
19:03:24|28673.22
19:03:25|28673.22
19:03:26|28673.23
19:03:27|28674.86
19:03:28|28674.86
19:03:29|28675.64
19:03:30|28677.38
19:03:31|28677.38
19:03:32|28679.26
19:03:33|28682.94
19:03:34|28684.05
19:03:35|28684.06
19:03:36|28684.06
19:03:37|28684.05
19:03:38|28684.05
19:03:39|28679.42
19:03:40|28679.43
19:03:41|28679.43
19:03:42|28681.51
19:03:43|28681.52
19:03:44|28681.52
19:03:45|28681.52
19:03:46|28681.52
19:03:47|28681.51
19:03:48|28681.51
19:03:49|28681.52
19:03:50|28681.51
19:03:51|28681.52
19:03:52|28683.32
19:03:53|28685.75
19:03:54|28685.76
19:03:55|28685.75
19:03:56|28685.76
19:03:57|28685.75
19:03:58|28685.75
19:03:59|28685.75
19:04:01|28682.71
19:04:01|28682.71
19:04:02|28682.71
19:04:04|28682.71
19:04:04|28682.71
19:04:05|28682.72
19:04:07|28682.72
19:04:08|28682.71
19:04:09|28682.71
19:04:09|28681.52
19:04:10|28680.
19:04:12|28680.01
19:04:12|28680.
19:04:13|28680.
19:04:15|28680.01
19:04:16|28680.01
19:04:16|28680.01
19:04:17|28680.01
19:04:19|28680.
19:04:19|28680.01
19:04:20|28679.28
19:04:22|28679.27
19:04:23|28679.28
19:04:23|28679.28
19:04:24|28679.27
19:04:25|28675.13
19:04:27|28675.13
19:04:27|28675.03
19:04:28|28674.14
19:04:29|28674.15
19:04:31|28674.15
19:04:32|28674.14
19:04:32|28674.99
19:04:34|28676.34
19:04:34|28677.44
19:04:35|28677.43
19:04:36|28677.44
19:04:38|28677.44
19:04:39|28677.43
19:04:40|28677.44
19:04:41|28677.43
19:04:42|28677.43
19:04:43|28678.52
19:04:44|28678.52
19:04:45|28678.52
19:04:46|28678.53
19:04:47|28678.52
19:04:48|28678.52
19:04:49|28678.53
19:04:50|28678.52
19:04:51|28678.52
19:04:52|28678.53
19:04:53|28678.52
19:04:54|28677.27
19:04:55|28677.28
19:04:56|28677.28
19:04:57|28677.28
19:04:59|28677.27
19:05:00|28679.22
19:05:01|28679.22
19:05:02|28679.23
19:05:03|28679.22
19:05:04|28679.23
19:05:05|28683.14
19:05:06|28683.14
19:05:07|28683.14
19:05:08|28683.14
19:05:09|28683.15
19:05:10|28683.14
19:05:12|28684.93
19:05:12|28684.99
19:05:14|28684.99
19:05:14|28685.86
19:05:16|28685.86
19:05:16|28685.85
19:05:17|28685.86
19:05:19|28685.85
19:05:20|28685.85
19:05:20|28683.64
19:05:21|28683.64
19:05:23|28683.65
19:05:23|28683.64
19:05:24|28683.65
19:05:25|28683.64
19:05:26|28683.64
19:05:27|28683.65
19:05:28|28683.65
19:05:29|28683.64
19:05:31|28683.65
19:05:31|28683.64
19:05:32|28682.84
19:05:34|28682.83
19:05:35|28682.83
19:05:35|28682.84
19:05:36|28682.84
19:05:37|28682.83
19:05:38|28682.84
19:05:40|28682.83
19:05:40|28682.84
19:05:41|28682.83
19:05:42|28682.83
19:05:43|28682.84
19:05:44|28682.84
19:05:45|28682.83
19:05:46|28682.84
19:05:48|28682.84
19:05:49|28682.83
19:05:50|28682.83
19:05:51|28682.84
19:05:52|28682.74
19:05:53|28681.87
19:05:53|28681.87
19:05:54|28681.88
19:05:55|28681.87
19:05:56|28681.87
19:05:58|28681.87
19:05:59|28681.88
19:06:00|28681.87
19:06:01|28681.87
19:06:02|28681.87
19:06:03|28681.87
19:06:04|28681.87
19:06:05|28681.87
19:06:06|28681.87
19:06:07|28681.88
19:06:08|28681.76
19:06:09|28680.
19:06:10|28680.
19:06:11|28680.01
19:06:12|28680.
19:06:13|28680.
19:06:14|28678.63
19:06:15|28678.58
19:06:16|28675.
19:06:17|28675.01
19:06:18|28675.01
19:06:19|28675.01
19:06:20|28675.
19:06:21|28667.58
19:06:22|28667.32
19:06:23|28667.32
19:06:24|28667.32
19:06:25|28667.32
19:06:26|28666.16
19:06:27|28656.64
19:06:28|28656.64
19:06:29|28656.64
19:06:30|28656.65
19:06:31|28656.64
19:06:32|28656.64
19:06:33|28656.64
19:06:34|28658.23
19:06:35|28660.92
19:06:36|28660.92
19:06:37|28660.93
19:06:38|28660.93
19:06:39|28660.93
19:06:40|28660.92
19:06:41|28660.92
19:06:42|28660.92
19:06:43|28660.92
19:06:44|28662.66
19:06:45|28662.66
19:06:46|28662.66
19:06:47|28663.28
19:06:48|28663.27
19:06:49|28663.27
19:06:50|28663.27
19:06:51|28663.27
19:06:52|28663.28
19:06:54|28663.28
19:06:54|28663.28
19:06:55|28663.27
19:06:56|28663.27
19:06:57|28663.27
19:06:58|28663.27
19:07:00|28663.27
19:07:01|28663.27
19:07:02|28663.28
19:07:03|28668.22
19:07:04|28671.32
19:07:05|28671.32
19:07:06|28671.32
19:07:06|28671.31
19:07:08|28674.5
19:07:09|28675.
19:07:10|28676.72
19:07:10|28677.71
19:07:12|28677.71
19:07:12|28677.71
19:07:14|28677.71
19:07:15|28677.72
19:07:16|28677.71
19:07:17|28677.72
19:07:18|28677.71
19:07:19|28677.71
19:07:20|28677.71
19:07:21|28681.52
19:07:22|28681.52
19:07:23|28681.51
19:07:24|28678.3
19:07:25|28678.28
19:07:26|28677.71
19:07:27|28677.72
19:07:29|28677.71
19:07:29|28677.71
19:07:30|28677.71
19:07:31|28677.71
19:07:32|28677.71
19:07:33|28677.71
19:07:34|28677.71
19:07:35|28677.71
19:07:36|28677.71
19:07:37|28677.71
19:07:38|28677.71
19:07:39|28677.71
19:07:40|28677.72
19:07:41|28677.71
19:07:42|28677.71
19:07:43|28677.72
19:07:45|28677.71
19:07:45|28677.71
19:07:47|28677.71
19:07:47|28677.71
19:07:49|28677.71
19:07:49|28677.71
19:07:50|28677.72
19:07:51|28677.71
19:07:52|28677.72
19:07:53|28677.71
19:07:54|28677.71
19:07:55|28677.71
19:07:56|28677.71
19:07:57|28677.71
19:07:58|28677.71
19:08:00|28677.72
19:08:00|28677.71
19:08:02|28677.71
19:08:03|28677.72
19:08:04|28678.63
19:08:05|28679.83
19:08:06|28679.83
19:08:07|28679.84
19:08:08|28679.83
19:08:09|28679.83
19:08:10|28679.83
19:08:11|28679.83
19:08:12|28679.83
19:08:13|28679.84
19:08:14|28679.84
19:08:15|28679.83
19:08:16|28679.84
19:08:17|28679.84
19:08:18|28679.83
19:08:19|28679.83
19:08:20|28675.79
19:08:21|28676.51
19:08:22|28676.51
19:08:23|28676.51
19:08:24|28676.5
19:08:25|28676.51
19:08:26|28676.5
19:08:27|28676.5
19:08:28|28676.5
19:08:29|28676.5
19:08:30|28676.51
19:08:31|28676.51
19:08:32|28676.51
19:08:33|28676.51
19:08:34|28676.51
19:08:35|28676.5
19:08:36|28676.51
19:08:37|28676.51
19:08:38|28676.51
19:08:39|28676.5
19:08:40|28676.51
19:08:41|28676.5
19:08:42|28676.5
19:08:43|28676.5
19:08:44|28676.51
19:08:45|28676.51
19:08:46|28675.84
19:08:47|28675.84
19:08:48|28675.84
19:08:49|28675.84
19:08:50|28675.84
19:08:51|28675.01
19:08:52|28675.
19:08:53|28675.01
19:08:54|28675.01
19:08:55|28675.01
19:08:56|28675.01
19:08:57|28670.74
19:08:58|28670.75
19:08:59|28670.74
19:09:00|28670.75
19:09:01|28670.74
19:09:03|28675.
19:09:04|28675.
19:09:04|28675.
19:09:05|28674.99
19:09:07|28675.
19:09:07|28674.99
19:09:08|28675.
19:09:09|28674.99
19:09:10|28674.99
19:09:11|28674.99
19:09:12|28675.
19:09:13|28674.99
19:09:15|28675.
19:09:15|28675.
19:09:17|28674.99
19:09:17|28675.
19:09:19|28675.
19:09:19|28674.99
19:09:21|28675.
19:09:22|28674.99
19:09:23|28674.99
19:09:24|28675.
19:09:25|28675.
19:09:26|28674.99
19:09:26|28674.99
19:09:28|28674.99
19:09:28|28675.
19:09:30|28675.
19:09:31|28675.01
19:09:32|28677.38
19:09:33|28677.38
19:09:33|28677.89
19:09:35|28679.12
19:09:36|28679.11
19:09:37|28679.11
19:09:38|28679.12
19:09:38|28679.12
19:09:40|28679.11
19:09:41|28679.83
19:09:42|28679.84
19:09:43|28679.84
19:09:43|28679.83
19:09:45|28679.83
19:09:46|28679.83
19:09:47|28679.84
19:09:47|28679.84
19:09:49|28679.83
19:09:49|28679.83
19:09:51|28679.84
19:09:51|28679.84
19:09:52|28679.83
19:09:53|28679.83
19:09:55|28679.83
19:09:55|28679.83
19:09:57|28679.83
19:09:58|28674.13
19:09:59|28672.81
19:10:00|28672.36
19:10:01|28672.36
19:10:02|28672.37
19:10:04|28672.36
19:10:04|28672.37
19:10:05|28672.36
19:10:07|28672.37
19:10:08|28672.36
19:10:09|28672.36
19:10:10|28672.36
19:10:11|28672.37
19:10:12|28672.36
19:10:13|28672.37
19:10:13|28672.36
19:10:14|28672.37
19:10:16|28672.36
19:10:17|28672.36
19:10:18|28672.36
19:10:19|28672.37
19:10:20|28672.36
19:10:21|28672.37
19:10:22|28672.37
19:10:23|28672.36
19:10:24|28672.36
19:10:25|28677.59
19:10:26|28677.58
19:10:26|28677.58
19:10:27|28677.58
19:10:28|28677.58
19:10:29|28677.58
19:10:30|28677.58
19:10:32|28677.58
19:10:33|28677.58
19:10:34|28677.59
19:10:35|28677.59
19:10:36|28677.59
19:10:37|28677.58
19:10:37|28677.59
19:10:39|28677.58
19:10:40|28677.58
19:10:41|28677.58
19:10:42|28677.58
19:10:42|28672.63
19:10:44|28672.4
19:10:44|28672.41
19:10:45|28672.4
19:10:46|28672.4
19:10:48|28672.4
19:10:49|28672.4
19:10:50|28672.4
19:10:51|28672.4
19:10:51|28672.4
19:10:53|28667.63
19:10:54|28667.2
19:10:55|28667.2
19:10:56|28667.2
19:10:56|28667.21
19:10:57|28667.2
19:10:59|28667.2
19:11:00|28667.21
19:11:01|28667.2
19:11:02|28667.2
19:11:03|28667.2
19:11:04|28667.2
19:11:05|28667.2
19:11:06|28667.21
19:11:07|28667.21
19:11:08|28667.21
19:11:09|28667.2
19:11:10|28665.01
19:11:11|28665.
19:11:12|28665.01
19:11:13|28660.92
19:11:14|28660.01
19:11:15|28660.
19:11:16|28660.
19:11:17|28660.01
19:11:18|28663.76
19:11:19|28663.78
19:11:20|28663.78
19:11:21|28663.78
19:11:22|28667.21
19:11:23|28674.01
19:11:25|28674.
19:11:25|28675.
19:11:26|28674.99
19:11:27|28676.46
19:11:28|28680.
19:11:29|28681.4
19:11:30|28681.4
19:11:31|28681.4
19:11:32|28681.41
19:11:33|28681.41
19:11:34|28681.4
19:11:35|28681.4
19:11:36|28681.4
19:11:37|28681.41
19:11:38|28681.41
19:11:39|28681.4
19:11:40|28681.4
19:11:41|28681.4
19:11:43|28681.4
19:11:44|28684.97
19:11:45|28684.98
19:11:45|28684.98
19:11:46|28684.97
19:11:47|28684.97
19:11:48|28684.97
19:11:49|28684.97
19:11:50|28684.98
19:11:52|28687.88
19:11:52|28687.88
19:11:53|28687.88
19:11:55|28687.88
19:11:55|28687.87
19:11:56|28687.87
19:11:58|28687.87
19:11:58|28688.47
19:11:59|28688.47
19:12:00|28688.48
19:12:01|28688.47
19:12:03|28688.48
19:12:03|28688.48
19:12:04|28688.48
19:12:06|28688.47
19:12:06|28688.48
19:12:08|28688.47
19:12:09|28688.47
19:12:10|28688.47
19:12:11|28688.47
19:12:12|28688.47
19:12:13|28688.48
19:12:14|28688.48
19:12:15|28688.48
19:12:16|28688.47
19:12:18|28688.48
19:12:18|28688.48
19:12:19|28689.79
19:12:20|28689.79
19:12:21|28691.39
19:12:22|28691.38
19:12:23|28692.78
19:12:24|28692.79
19:12:25|28692.78
19:12:26|28692.79
19:12:27|28692.78
19:12:28|28692.79
19:12:29|28694.43
19:12:30|28694.43
19:12:31|28694.43
19:12:32|28694.44
19:12:33|28694.44
19:12:34|28694.43
19:12:35|28694.44
19:12:36|28694.44
19:12:37|28694.44
19:12:38|28694.43
19:12:39|28694.44
19:12:40|28694.43
19:12:41|28694.43
19:12:42|28694.43
19:12:43|28694.44
19:12:44|28694.43
19:12:45|28694.43
19:12:46|28694.43
19:12:47|28694.43
19:12:48|28694.44
19:12:49|28694.43
19:12:50|28694.44
19:12:51|28694.44
19:12:52|28694.44
19:12:54|28694.43
19:12:54|28694.44
19:12:55|28694.44
19:12:56|28694.43
19:12:57|28694.43
19:12:59|28694.43
19:12:59|28694.43
19:13:00|28694.44
19:13:01|28694.44
19:13:02|28694.44
19:13:03|28694.44
19:13:04|28694.43
19:13:06|28694.43
19:13:06|28694.43
19:13:08|28694.43
19:13:09|28694.43
19:13:10|28694.43
19:13:11|28694.43
19:13:11|28694.43
19:13:13|28694.43
19:13:13|28694.43
19:13:15|28694.43
19:13:15|28694.43
19:13:17|28694.43
19:13:18|28694.43
19:13:18|28690.83
19:13:20|28690.83
19:13:21|28690.84
19:13:22|28690.84
19:13:23|28690.83
19:13:24|28690.83
19:13:25|28690.83
19:13:26|28690.84
19:13:28|28690.84
19:13:28|28690.84
19:13:29|28690.84
19:13:30|28690.83
19:13:31|28690.84
19:13:33|28690.84
19:13:33|28690.84
19:13:34|28690.84
19:13:35|28690.84
19:13:36|28690.83
19:13:37|28690.84
19:13:38|28690.84
19:13:39|28690.84
19:13:40|28688.24
19:13:41|28685.01
19:13:42|28682.49
19:13:43|28682.49
19:13:44|28682.49
19:13:45|28682.49
19:13:46|28682.49
19:13:47|28682.48
19:13:48|28682.49
19:13:49|28682.49
19:13:50|28682.49
19:13:51|28682.49
19:13:52|28682.48
19:13:53|28682.48
19:13:54|28682.49
19:13:55|28682.49
19:13:56|28680.01
19:13:57|28680.02
19:13:58|28680.01
19:13:59|28680.02
19:14:01|28680.02
19:14:01|28680.01
19:14:02|28680.02
19:14:04|28680.01
19:14:04|28680.01
19:14:06|28680.02
19:14:07|28680.02
19:14:07|28680.02
19:14:08|28682.49
19:14:10|28682.49
19:14:11|28684.74
19:14:12|28686.8
19:14:13|28686.81
19:14:14|28686.81
19:14:15|28686.81
19:14:15|28686.81
19:14:17|28686.8
19:14:18|28686.81
19:14:18|28686.81
19:14:20|28687.15
19:14:21|28687.16
19:14:21|28687.16
19:14:23|28687.16
19:14:24|28687.16
19:14:25|28687.16
19:14:26|28687.16
19:14:27|28687.16
19:14:27|28687.16
19:14:29|28687.16
19:14:30|28687.16
19:14:31|28687.16
19:14:32|28687.16
19:14:32|28687.15
19:14:34|28687.16
19:14:34|28687.16
19:14:36|28687.16
19:14:37|28687.16
19:14:38|28687.16
19:14:39|28687.15
19:14:40|28687.15
19:14:41|28687.16
19:14:41|28687.16
19:14:43|28687.16
19:14:43|28687.16
19:14:45|28687.16
19:14:46|28687.16
19:14:46|28687.16
19:14:47|28687.16
19:14:48|28687.16
19:14:49|28687.16
19:14:51|28687.16
19:14:52|28687.16
19:14:53|28687.16
19:14:54|28687.16
19:14:55|28687.16
19:14:55|28687.15
19:14:57|28687.15
19:14:58|28687.15
19:14:59|28687.16
19:15:00|28687.16
19:15:01|28687.15
19:15:02|28687.16
19:15:03|28687.16
19:15:04|28687.16
19:15:05|28687.16
19:15:06|28687.16
19:15:07|28687.15
19:15:09|28687.16
19:15:10|28687.15
19:15:11|28687.16
19:15:11|28687.15
19:15:13|28683.8
19:15:14|28683.79
19:15:15|28683.8
19:15:16|28683.79
19:15:17|28683.8
19:15:18|28683.79
19:15:19|28683.8
19:15:20|28683.8
19:15:21|28683.8
19:15:22|28683.8
19:15:23|28685.86
19:15:24|28685.87
19:15:25|28685.86
19:15:26|28685.87
19:15:27|28685.86
19:15:28|28685.87
19:15:29|28689.99
19:15:30|28689.99
19:15:31|28690.
19:15:32|28689.99
19:15:33|28693.15
19:15:34|28693.15
19:15:35|28693.15
19:15:36|28693.14
19:15:37|28693.15
19:15:38|28693.15
19:15:39|28693.15
19:15:40|28693.15
19:15:41|28693.15
19:15:42|28693.14
19:15:43|28693.15
19:15:44|28693.15
19:15:45|28693.14
19:15:46|28693.15
19:15:47|28693.15
19:15:48|28693.15
19:15:49|28693.15
19:15:50|28693.14
19:15:51|28693.14
19:15:52|28693.15
19:15:53|28693.15
19:15:54|28693.15
19:15:55|28693.15
19:15:56|28693.15
19:15:57|28693.15
19:15:58|28693.15
19:15:59|28693.15
19:16:00|28693.15
19:16:01|28693.15
19:16:02|28688.83
19:16:03|28687.04
19:16:04|28687.04
19:16:05|28687.04
19:16:06|28687.04
19:16:07|28687.04
19:16:08|28685.01
19:16:10|28683.75
19:16:10|28683.75
19:16:11|28683.75
19:16:13|28681.9
19:16:14|28681.9
19:16:16|28681.9
19:16:17|28681.9
19:16:18|28681.9
19:16:19|28681.9
19:16:19|28681.9
19:16:21|28681.9
19:16:21|28681.89
19:16:23|28681.9
19:16:24|28681.9
19:16:25|28681.89
19:16:26|28681.9
19:16:27|28681.9
19:16:28|28683.62
19:16:28|28688.28
19:16:30|28693.14
19:16:31|28693.15
19:16:32|28699.22
19:16:33|28699.21
19:16:33|28699.22
19:16:34|28699.22
19:16:36|28699.22
19:16:37|28699.22
19:16:38|28700.81
19:16:38|28700.83
19:16:40|28702.71
19:16:41|28702.7
19:16:41|28702.71
19:16:43|28702.71
19:16:44|28702.71
19:16:45|28702.72
19:16:46|28702.71
19:16:47|28703.69
19:16:47|28703.7
19:16:49|28703.69
19:16:50|28705.
19:16:50|28705.01
19:16:52|28707.5
19:16:53|28707.5
19:16:53|28707.5
19:16:55|28707.5
19:16:56|28707.5
19:16:57|28707.51
19:16:58|28707.51
19:16:59|28707.51
19:17:00|28707.5
19:17:00|28707.5
19:17:02|28707.5
19:17:03|28703.49
19:17:04|28703.49
19:17:04|28703.49
19:17:06|28703.5
19:17:06|28703.5
19:17:08|28703.5
19:17:09|28703.5
19:17:10|28703.49
19:17:11|28703.49
19:17:12|28703.49
19:17:13|28705.76
19:17:14|28706.83
19:17:15|28706.83
19:17:16|28706.83
19:17:17|28706.83
19:17:18|28706.82
19:17:19|28706.83
19:17:20|28706.82
19:17:21|28706.82
19:17:22|28706.83
19:17:23|28706.83
19:17:24|28706.83
19:17:25|28706.83
19:17:26|28708.28
19:17:27|28708.29
19:17:28|28708.29
19:17:29|28708.29
19:17:30|28708.3
19:17:31|28708.3
19:17:32|28708.29
19:17:33|28708.29
19:17:34|28708.29
19:17:35|28708.29
19:17:36|28708.29
19:17:37|28708.29
19:17:38|28708.29
19:17:39|28708.28
19:17:40|28707.31
19:17:41|28707.32
19:17:42|28707.31
19:17:43|28707.31
19:17:44|28707.31
19:17:45|28707.3
19:17:46|28707.31
19:17:47|28707.31
19:17:48|28707.3
19:17:49|28707.3
19:17:50|28707.31
19:17:51|28707.3
19:17:52|28708.29
19:17:53|28708.3
19:17:54|28708.29
19:17:55|28708.29
19:17:56|28708.29
19:17:57|28708.29
19:17:58|28708.29
19:17:59|28708.3
19:18:00|28708.29
19:18:01|28708.3
19:18:02|28709.96
19:18:03|28709.99
19:18:04|28709.99
19:18:05|28709.99
19:18:06|28709.99
19:18:07|28709.99
19:18:09|28709.99
19:18:09|28709.99
19:18:10|28710.
19:18:11|28709.99
19:18:12|28710.
19:18:13|28709.99
19:18:14|28710.
19:18:15|28709.99
19:18:17|28709.99
19:18:18|28710.
19:18:19|28709.99
19:18:20|28709.99
19:18:21|28710.
19:18:22|28710.
19:18:23|28709.99
19:18:24|28709.99
19:18:25|28710.
19:18:26|28710.
19:18:27|28709.99
19:18:28|28710.
19:18:29|28710.
19:18:30|28710.
19:18:31|28710.
19:18:32|28709.99
19:18:33|28709.99
19:18:34|28709.99
19:18:35|28709.99
19:18:36|28709.99
19:18:37|28709.99
19:18:38|28709.99
19:18:39|28709.99
19:18:40|28710.
19:18:41|28709.99
19:18:42|28709.99
19:18:43|28709.99
19:18:44|28710.
19:18:45|28710.
19:18:46|28709.99
19:18:47|28709.99
19:18:48|28709.99
19:18:49|28705.93
19:18:50|28704.
19:18:51|28704.
19:18:52|28704.01
19:18:53|28704.01
19:18:54|28704.01
19:18:55|28704.
19:18:56|28704.01
19:18:57|28704.
19:18:58|28704.
19:18:59|28704.
19:19:00|28704.
19:19:01|28704.
19:19:02|28704.94
19:19:03|28705.01
19:19:04|28705.
19:19:05|28705.
19:19:06|28705.01
19:19:07|28705.01
19:19:08|28705.01
19:19:09|28705.
19:19:10|28705.
19:19:11|28705.01
19:19:12|28705.
19:19:14|28708.16
19:19:15|28708.16
19:19:15|28708.15
19:19:17|28708.16
19:19:18|28708.15
19:19:18|28708.15
19:19:20|28708.16
19:19:21|28708.15
19:19:22|28708.15
19:19:23|28708.15
19:19:24|28708.15
19:19:25|28705.56
19:19:26|28705.57
19:19:27|28705.56
19:19:28|28705.16
19:19:29|28705.08
19:19:30|28704.
19:19:31|28701.64
19:19:32|28701.65
19:19:33|28701.64
19:19:34|28701.64
19:19:35|28701.65
19:19:37|28701.64
19:19:37|28700.06
19:19:38|28700.07
19:19:40|28700.06
19:19:40|28700.06
19:19:41|28700.07
19:19:43|28700.06
19:19:43|28700.07
19:19:44|28700.07
19:19:45|28700.06
19:19:47|28700.07
19:19:47|28700.06
19:19:48|28700.06
19:19:49|28700.06
19:19:51|28700.06
19:19:51|28700.06
19:19:52|28700.06
19:19:54|28700.06
19:19:54|28700.06
19:19:55|28700.06
19:19:56|28700.06
19:19:57|28704.26
19:19:58|28704.26
19:19:59|28704.27
19:20:01|28704.27
19:20:01|28707.43
19:20:02|28707.42
19:20:04|28707.43
19:20:04|28707.42
19:20:05|28705.07
19:20:06|28703.95
19:20:07|28700.01
19:20:09|28700.01
19:20:09|28700.01
19:20:10|28700.01
19:20:11|28700.02
19:20:12|28700.01
19:20:14|28700.01
19:20:15|28700.01
19:20:16|28700.01
19:20:17|28700.01
19:20:18|28700.01
19:20:19|28700.01
19:20:20|28700.01
19:20:21|28700.02
19:20:22|28700.01
19:20:23|28700.02
19:20:24|28702.66
19:20:25|28702.66
19:20:26|28702.66
19:20:27|28702.66
19:20:28|28702.66
19:20:29|28702.66
19:20:30|28702.66
19:20:31|28700.15
19:20:32|28700.14
19:20:33|28700.14
19:20:34|28700.14
19:20:35|28700.15
19:20:36|28700.14
19:20:37|28700.15
19:20:38|28700.14
19:20:39|28700.15
19:20:40|28700.01
19:20:41|28700.01
19:20:42|28700.02
19:20:43|28700.01
19:20:44|28700.01
19:20:45|28700.
19:20:46|28700.
19:20:47|28700.01
19:20:48|28700.
19:20:49|28700.01
19:20:50|28700.
19:20:51|28700.
19:20:53|28700.
19:20:53|28700.
19:20:54|28700.
19:20:56|28700.
19:20:57|28700.
19:20:58|28700.
19:20:58|28700.
19:20:59|28700.
19:21:00|28700.01
19:21:01|28700.
19:21:02|28700.
19:21:03|28700.01
19:21:05|28700.
19:21:06|28700.
19:21:06|28700.
19:21:07|28700.
19:21:08|28700.
19:21:09|28700.
19:21:10|28700.
19:21:11|28700.
19:21:13|28700.
19:21:14|28700.01
19:21:15|28700.
19:21:16|28700.
19:21:16|28700.
19:21:18|28700.
19:21:19|28700.
19:21:20|28700.01
19:21:21|28700.
19:21:22|28700.
19:21:23|28700.
19:21:24|28700.
19:21:25|28700.01
19:21:26|28700.
19:21:27|28700.
19:21:28|28700.
19:21:29|28700.
19:21:30|28700.01
19:21:31|28700.
19:21:32|28700.01
19:21:33|28700.01
19:21:35|28700.01
19:21:35|28700.
19:21:36|28700.
19:21:37|28699.54
19:21:38|28699.19
19:21:39|28699.19
19:21:40|28699.2
19:21:41|28699.19
19:21:42|28699.19
19:21:44|28699.19
19:21:44|28699.2
19:21:45|28699.19
19:21:46|28699.19
19:21:47|28699.2
19:21:48|28699.2
19:21:49|28699.2
19:21:50|28699.19
19:21:52|28699.19
19:21:52|28704.22
19:21:53|28704.26
19:21:54|28704.26
19:21:55|28704.26
19:21:56|28704.26
19:21:57|28704.26
19:21:58|28704.26
19:21:59|28704.26
19:22:00|28704.25
19:22:01|28704.26
19:22:02|28704.25
19:22:03|28704.25
19:22:04|28703.84
19:22:05|28703.84
19:22:06|28703.85
19:22:08|28703.84
19:22:08|28703.84
19:22:09|28703.84
19:22:10|28702.99
19:22:11|28701.44
19:22:12|28695.1
19:22:13|28695.1
19:22:15|28694.2
19:22:15|28694.21
19:22:17|28694.21
19:22:18|28694.21
19:22:19|28694.21
19:22:20|28695.09
19:22:21|28695.1
19:22:22|28695.09
19:22:23|28695.09
19:22:24|28695.09
19:22:25|28695.09
19:22:26|28695.09
19:22:27|28695.09
19:22:28|28695.1
19:22:29|28695.1
19:22:30|28695.09
19:22:31|28695.09
19:22:32|28695.09
19:22:33|28695.1
19:22:34|28695.1
19:22:35|28695.09
19:22:36|28695.09
19:22:38|28695.1
19:22:38|28695.1
19:22:39|28695.09
19:22:40|28695.1
19:22:41|28695.09
19:22:42|28695.09
19:22:43|28695.09
19:22:44|28695.1
19:22:45|28695.09
19:22:46|28695.09
19:22:47|28695.1
19:22:48|28695.09
19:22:49|28695.09
19:22:50|28695.09
19:22:51|28697.87
19:22:52|28697.94
19:22:53|28697.95
19:22:54|28697.95
19:22:55|28697.95
19:22:56|28697.94
19:22:57|28700.
19:22:58|28700.
19:22:59|28699.99
19:23:00|28699.99
19:23:01|28699.99
19:23:02|28700.
19:23:03|28700.
19:23:04|28700.
19:23:05|28699.99
19:23:06|28699.99
19:23:07|28699.99
19:23:08|28700.
19:23:09|28699.99
19:23:10|28699.99
19:23:11|28700.
19:23:12|28699.99
19:23:13|28700.
19:23:14|28699.99
19:23:16|28700.
19:23:16|28699.99
19:23:18|28699.99
19:23:19|28700.
19:23:20|28700.
19:23:21|28700.
19:23:22|28705.
19:23:22|28704.99
19:23:24|28704.99
19:23:25|28704.99
19:23:25|28704.99
19:23:27|28704.99
19:23:27|28704.99
19:23:29|28704.99
19:23:30|28705.
19:23:31|28704.99
19:23:32|28704.99
19:23:33|28704.99
19:23:33|28704.99
19:23:34|28704.99
19:23:36|28704.99
19:23:37|28704.99
19:23:37|28704.99
19:23:39|28704.99
19:23:39|28704.99
19:23:40|28704.99
19:23:41|28704.99
19:23:43|28704.99
19:23:44|28704.08
19:23:45|28700.02
19:23:45|28700.02
19:23:47|28700.02
19:23:48|28700.01
19:23:48|28700.01
19:23:49|28700.01
19:23:51|28705.14
19:23:52|28705.15
19:23:52|28705.14
19:23:54|28705.14
19:23:55|28705.14
19:23:56|28705.14
19:23:57|28705.15
19:23:58|28705.14
19:23:58|28705.14
19:24:00|28705.14
19:24:00|28705.14
19:24:02|28705.14
19:24:02|28705.14
19:24:04|28705.15
19:24:04|28705.14
19:24:06|28705.14
19:24:06|28705.14
19:24:08|28705.14
19:24:09|28705.14
19:24:09|28705.14
19:24:11|28705.15
19:24:12|28705.14
19:24:13|28705.14
19:24:13|28705.14
19:24:15|28706.67
19:24:15|28708.93
19:24:17|28711.21
19:24:18|28711.21
19:24:19|28711.27
19:24:20|28711.32
19:24:21|28711.5
19:24:22|28711.5
19:24:23|28712.56
19:24:24|28712.56
19:24:25|28712.57
19:24:26|28712.56
19:24:27|28712.56
19:24:28|28712.57
19:24:29|28712.56
19:24:31|28712.57
19:24:32|28712.56
19:24:33|28712.57
19:24:34|28712.56
19:24:35|28712.56
19:24:36|28712.56
19:24:36|28712.56
19:24:38|28712.56
19:24:39|28712.57
19:24:39|28712.56
19:24:41|28712.56
19:24:42|28712.57
19:24:43|28712.56
19:24:43|28712.56
19:24:45|28712.56
19:24:46|28712.57
19:24:47|28712.56
19:24:47|28712.56
19:24:49|28712.56
19:24:49|28712.56
19:24:50|28712.56
19:24:51|28712.56
19:24:52|28712.57
19:24:54|28712.57
19:24:55|28712.57
19:24:56|28712.56
19:24:57|28712.56
19:24:58|28712.56
19:24:59|28712.56
19:25:00|28712.56
19:25:01|28712.56
19:25:02|28712.56
19:25:03|28711.83
19:25:04|28711.84
19:25:05|28711.84
19:25:06|28711.83
19:25:07|28711.83
19:25:08|28711.84
19:25:09|28711.84
19:25:10|28711.84
19:25:11|28711.84
19:25:12|28711.84
19:25:13|28711.84
19:25:14|28711.83
19:25:16|28711.83
19:25:16|28711.83
19:25:17|28711.84
19:25:19|28711.83
19:25:20|28711.84
19:25:21|28711.83
19:25:22|28712.5
19:25:23|28712.49
19:25:24|28712.49
19:25:25|28712.49
19:25:26|28712.5
19:25:27|28712.49
19:25:28|28712.49
19:25:29|28711.96
19:25:30|28711.96
19:25:31|28711.97
19:25:32|28705.4
19:25:33|28703.39
19:25:34|28703.39
19:25:35|28703.38
19:25:36|28701.73
19:25:37|28699.31
19:25:38|28697.73
19:25:39|28697.73
19:25:40|28697.73
19:25:41|28697.73
19:25:42|28697.74
19:25:43|28697.73
19:25:44|28697.74
19:25:45|28697.74
19:25:46|28697.73
19:25:47|28697.73
19:25:48|28697.73
19:25:49|28697.73
19:25:50|28697.74
19:25:51|28697.73
19:25:52|28697.73
19:25:53|28697.73
19:25:54|28697.73
19:25:55|28697.73
19:25:56|28697.74
19:25:57|28697.73
19:25:58|28696.8
19:25:59|28696.81
19:26:00|28696.8
19:26:01|28696.8
19:26:02|28696.8
19:26:03|28696.8
19:26:04|28696.8
19:26:05|28696.8
19:26:06|28696.81
19:26:07|28696.81
19:26:08|28696.8
19:26:09|28696.8
19:26:10|28696.8
19:26:11|28696.81
19:26:12|28700.
19:26:13|28699.99
19:26:14|28699.99
19:26:15|28701.43
19:26:16|28701.42
19:26:17|28701.42
19:26:18|28701.42
19:26:19|28701.42
19:26:21|28701.42
19:26:22|28701.43
19:26:23|28701.43
19:26:24|28701.42
19:26:25|28701.43
19:26:26|28701.42
19:26:27|28701.43
19:26:28|28701.42
19:26:29|28701.42
19:26:30|28704.22
19:26:31|28704.22
19:26:32|28704.22
19:26:33|28704.94
19:26:34|28705.
19:26:35|28704.99
19:26:36|28705.23
19:26:37|28705.23
19:26:38|28705.22
19:26:40|28706.03
19:26:41|28707.72
19:26:42|28708.6
19:26:42|28708.61
19:26:44|28708.61
19:26:44|28708.61
19:26:46|28708.61
19:26:46|28708.6
19:26:48|28708.61
19:26:49|28709.7
19:26:49|28709.71
19:26:51|28709.71
19:26:52|28709.71
19:26:53|28709.7
19:26:54|28709.7
19:26:55|28709.7
19:26:55|28709.7
19:26:56|28709.7
19:26:57|28709.7
19:26:59|28709.7
19:27:01|28709.71
19:27:01|28709.7
19:27:02|28709.71
19:27:03|28709.7
19:27:04|28709.7
19:27:05|28709.71
19:27:06|28709.7
19:27:07|28709.71
19:27:08|28709.7
19:27:09|28709.71
19:27:10|28709.71
19:27:11|28709.7
19:27:12|28709.7
19:27:13|28709.7
19:27:14|28709.7
19:27:15|28709.71
19:27:16|28709.7
19:27:17|28709.7
19:27:18|28709.71
19:27:20|28709.7
19:27:21|28709.71
19:27:22|28709.7
19:27:24|28709.7
19:27:25|28709.7
19:27:26|28709.7
19:27:27|28709.71
19:27:28|28711.28
19:27:29|28711.29
19:27:30|28711.29
19:27:31|28711.3
19:27:32|28711.3
19:27:33|28711.33
19:27:35|28711.36
19:27:35|28712.
19:27:36|28711.99
19:27:37|28712.12
19:27:38|28712.14
19:27:39|28712.48
19:27:40|28712.49
19:27:41|28712.48
19:27:42|28712.49
19:27:43|28712.49
19:27:44|28712.48
19:27:45|28712.49
19:27:46|28712.48
19:27:47|28712.48
19:27:48|28712.48
19:27:49|28712.49
19:27:50|28712.48
19:27:51|28712.48
19:27:52|28711.35
19:27:53|28711.35
19:27:54|28711.36
19:27:55|28711.36
19:27:56|28711.36
19:27:57|28711.36
19:27:58|28711.35
19:27:59|28711.35
19:28:00|28711.36
19:28:01|28711.36
19:28:02|28711.35
19:28:04|28711.35
19:28:04|28711.36
19:28:05|28711.36
19:28:07|28711.36
19:28:07|28711.36
19:28:08|28711.35
19:28:09|28711.35
19:28:11|28711.35
19:28:12|28711.36
19:28:12|28711.36
19:28:13|28711.35
19:28:14|28711.35
19:28:15|28711.36
19:28:17|28711.36
19:28:17|28711.35
19:28:18|28711.36
19:28:20|28711.35
19:28:20|28711.35
19:28:22|28711.36
19:28:23|28711.36
19:28:25|28711.36
19:28:25|28711.36
19:28:27|28711.35
19:28:27|28711.36
19:28:29|28711.36
19:28:30|28711.35
19:28:30|28711.35
19:28:31|28711.35
19:28:33|28711.35
19:28:33|28711.35
19:28:35|28711.35
19:28:36|28711.36
19:28:36|28711.36
19:28:37|28711.36
19:28:38|28711.36
19:28:40|28711.36
19:28:40|28711.35
19:28:42|28711.35
19:28:42|28711.35
19:28:43|28711.35
19:28:44|28711.35
19:28:46|28711.36
19:28:46|28711.36
19:28:47|28711.35
19:28:48|28711.35
19:28:50|28711.36
19:28:50|28711.35
19:28:51|28711.36
19:28:52|28711.36
19:28:53|28711.35
19:28:55|28711.36
19:28:55|28711.35
19:28:56|28711.35
19:28:58|28711.35
19:28:59|28711.35
19:29:00|28711.35
19:29:00|28711.35
19:29:01|28711.35
19:29:02|28711.35
19:29:04|28709.55
19:29:05|28709.59
19:29:05|28707.22
19:29:07|28707.22
19:29:08|28707.22
19:29:09|28707.22
19:29:10|28707.22
19:29:11|28702.63
19:29:12|28702.44
19:29:13|28702.43
19:29:14|28702.43
19:29:15|28700.16
19:29:16|28700.45
19:29:17|28700.45
19:29:18|28700.45
19:29:19|28700.46
19:29:20|28700.46
19:29:21|28700.45
19:29:22|28700.45
19:29:23|28700.45
19:29:25|28700.45
19:29:26|28700.46
19:29:27|28700.45
19:29:28|28700.45
19:29:29|28700.45
19:29:30|28700.45
19:29:31|28700.45
19:29:32|28700.45
19:29:34|28700.46
19:29:34|28700.46
19:29:36|28700.46
19:29:37|28700.45
19:29:37|28700.46
19:29:39|28700.45
19:29:39|28700.45
19:29:41|28700.45
19:29:42|28700.46
19:29:42|28700.45
19:29:43|28700.45
19:29:45|28700.46
19:29:46|28700.45
19:29:46|28700.45
19:29:47|28700.46
19:29:48|28700.45
19:29:50|28700.45
19:29:50|28700.45
19:29:51|28700.45
19:29:53|28700.45
19:29:54|28700.45
19:29:54|28700.46
19:29:55|28702.39
19:29:57|28702.39
19:29:58|28702.39
19:29:59|28702.4
19:30:00|28711.35
19:30:01|28712.29
19:30:01|28713.33
19:30:03|28713.32
19:30:04|28713.32
19:30:05|28713.32
19:30:06|28713.33
19:30:07|28713.32
19:30:08|28713.32
19:30:09|28713.33
19:30:10|28713.33
19:30:10|28713.32
19:30:11|28713.32
19:30:13|28713.33
19:30:14|28713.32
19:30:15|28713.33
19:30:15|28708.43
19:30:17|28707.37
19:30:18|28707.38
19:30:19|28707.38
19:30:20|28707.38
19:30:20|28707.37
19:30:21|28707.37
19:30:22|28707.38
19:30:24|28707.38
19:30:24|28707.38
19:30:26|28707.38
19:30:27|28707.38
19:30:27|28707.37
19:30:29|28707.37
19:30:30|28707.37
19:30:31|28707.38
19:30:31|28707.37
19:30:33|28705.02
19:30:34|28705.02
19:30:35|28705.01
19:30:36|28705.01
19:30:37|28705.01
19:30:38|28705.01
19:30:39|28705.02
19:30:40|28702.44
19:30:41|28702.44
19:30:42|28702.43
19:30:43|28702.43
19:30:44|28702.43
19:30:45|28702.43
19:30:46|28702.44
19:30:47|28702.43
19:30:48|28702.43
19:30:49|28702.44
19:30:50|28702.43
19:30:51|28702.43
19:30:52|28702.43
19:30:53|28700.
19:30:54|28700.
19:30:55|28700.
19:30:56|28700.
19:30:57|28700.
19:30:58|28700.
19:30:59|28696.52
19:31:00|28696.53
19:31:01|28696.52
19:31:02|28696.53
19:31:03|28696.52
19:31:04|28696.53
19:31:05|28696.53
19:31:06|28696.52
19:31:07|28702.05
19:31:08|28708.03
19:31:09|28708.04
19:31:10|28708.03
19:31:11|28708.03
19:31:12|28708.03
19:31:13|28708.04
19:31:14|28708.03
19:31:15|28708.03
19:31:16|28708.03
19:31:17|28708.03
19:31:18|28708.03
19:31:19|28708.03
19:31:20|28708.04
19:31:21|28708.03
19:31:22|28708.03
19:31:23|28708.03
19:31:24|28703.38
19:31:25|28703.37
19:31:26|28703.37
19:31:27|28703.37
19:31:28|28704.66
19:31:30|28706.52
19:31:31|28706.52
19:31:32|28706.53
19:31:33|28706.52
19:31:34|28708.01
19:31:35|28708.02
19:31:35|28708.03
19:31:37|28708.03
19:31:38|28708.02
19:31:39|28708.03
19:31:40|28708.03
19:31:41|28708.03
19:31:42|28708.02
19:31:43|28708.02
19:31:44|28708.02
19:31:45|28708.02
19:31:46|28709.39
19:31:47|28712.8
19:31:48|28712.8
19:31:49|28712.8
19:31:50|28712.8
19:31:51|28712.81
19:31:52|28712.8
19:31:53|28712.81
19:31:54|28712.81
19:31:55|28712.8
19:31:56|28712.8
19:31:57|28712.81
19:31:58|28712.8
19:31:59|28712.81
19:32:00|28708.76
19:32:01|28708.77
19:32:02|28708.77
19:32:03|28708.76
19:32:04|28708.77
19:32:05|28708.76
19:32:06|28708.76
19:32:07|28708.77
19:32:08|28708.76
19:32:09|28708.76
19:32:10|28708.76
19:32:11|28708.76
19:32:12|28708.77
19:32:13|28708.76
19:32:14|28708.76
19:32:15|28708.76
19:32:16|28708.77
19:32:17|28708.76
19:32:18|28708.77
19:32:19|28708.76
19:32:20|28708.77
19:32:21|28708.77
19:32:22|28708.76
19:32:23|28708.76
19:32:24|28708.76
19:32:26|28708.76
19:32:26|28708.76
19:32:28|28708.76
19:32:29|28708.76
19:32:30|28708.76
19:32:31|28708.77
19:32:32|28708.76
19:32:33|28708.77
19:32:34|28708.77
19:32:35|28708.76
19:32:36|28708.77
19:32:37|28708.77
19:32:38|28708.76
19:32:38|28708.77
19:32:40|28708.77
19:32:41|28708.77
19:32:42|28708.77
19:32:43|28708.77
19:32:44|28708.77
19:32:44|28707.31
19:32:46|28707.29
19:32:47|28707.29
19:32:48|28707.28
19:32:49|28707.29
19:32:50|28707.29
19:32:51|28707.29
19:32:52|28707.28
19:32:53|28707.29
19:32:54|28707.29
19:32:55|28707.29
19:32:55|28707.29
19:32:57|28707.29
19:32:58|28707.29
19:32:59|28707.29
19:32:59|28707.28
19:33:01|28707.28
19:33:02|28707.29
19:33:03|28707.29
19:33:03|28707.29
19:33:05|28707.28
19:33:06|28707.28
19:33:06|28707.28
19:33:08|28707.28
19:33:09|28706.53
19:33:10|28706.52
19:33:11|28706.52
19:33:12|28706.53
19:33:13|28705.01
19:33:13|28702.43
19:33:15|28702.44
19:33:16|28702.44
19:33:16|28702.43
19:33:17|28702.44
19:33:19|28702.44
19:33:19|28702.44
19:33:20|28702.44
19:33:21|28702.43
19:33:22|28702.44
19:33:23|28702.43
19:33:25|28701.27
19:33:26|28700.96
19:33:28|28700.96
19:33:29|28700.96
19:33:30|28700.95
19:33:30|28700.95
19:33:32|28700.95
19:33:33|28700.96
19:33:34|28697.04
19:33:34|28697.04
19:33:36|28697.04
19:33:37|28697.04
19:33:38|28697.03
19:33:39|28697.04
19:33:39|28695.01
19:33:40|28695.
19:33:42|28695.01
19:33:42|28695.01
19:33:43|28695.01
19:33:45|28695.01
19:33:45|28695.01
19:33:46|28695.
19:33:48|28695.57
19:33:48|28696.34
19:33:50|28696.34
19:33:50|28696.34
19:33:51|28696.33
19:33:53|28696.34
19:33:54|28696.34
19:33:55|28696.34
19:33:56|28700.79
19:33:57|28700.96
19:33:58|28700.95
19:33:59|28700.95
19:34:00|28700.95
19:34:01|28700.95
19:34:02|28700.96
19:34:03|28700.95
19:34:04|28700.95
19:34:05|28700.95
19:34:06|28700.95
19:34:07|28700.95
19:34:08|28700.95
19:34:09|28700.95
19:34:10|28704.1
19:34:11|28704.1
19:34:12|28704.11
19:34:13|28704.91
19:34:14|28709.07
19:34:15|28709.15
19:34:16|28709.14
19:34:17|28709.14
19:34:18|28709.15
19:34:19|28709.14
19:34:20|28709.14
19:34:21|28709.14
19:34:22|28709.14
19:34:23|28709.14
19:34:24|28709.14
19:34:25|28709.14
19:34:26|28709.15
19:34:28|28709.15
19:34:29|28709.14
19:34:30|28709.14
19:34:31|28709.15
19:34:32|28709.14
19:34:32|28709.98
19:34:34|28710.72
19:34:35|28710.72
19:34:36|28712.96
19:34:37|28714.5
19:34:38|28714.49
19:34:39|28714.49
19:34:40|28714.49
19:34:41|28714.49
19:34:42|28714.5
19:34:43|28714.5
19:34:44|28714.49
19:34:45|28714.49
19:34:46|28714.5
19:34:47|28714.49
19:34:48|28714.49
19:34:50|28714.49
19:34:50|28714.49
19:34:51|28714.49
19:34:52|28714.49
19:34:53|28714.49
19:34:54|28714.49
19:34:55|28714.49
19:34:56|28714.5
19:34:57|28714.49
19:34:58|28714.5
19:34:59|28714.5
19:35:00|28714.49
19:35:01|28714.49
19:35:02|28714.5
19:35:03|28714.49
19:35:04|28714.49
19:35:05|28714.49
19:35:06|28714.49
19:35:07|28714.49
19:35:08|28714.49
19:35:09|28714.49
19:35:10|28714.5
19:35:11|28714.5
19:35:12|28714.49
19:35:13|28714.5
19:35:14|28714.49
19:35:15|28714.5
19:35:16|28714.49
19:35:17|28715.74
19:35:18|28715.73
19:35:19|28715.73
19:35:20|28715.74
19:35:21|28715.73
19:35:22|28715.73
19:35:23|28715.73
19:35:24|28729.76
19:35:25|28736.09
19:35:26|28739.2
19:35:28|28737.73
19:35:29|28735.53
19:35:30|28735.53
19:35:31|28736.09
19:35:33|28736.62
19:35:33|28736.63
19:35:35|28736.63
19:35:36|28730.87
19:35:36|28730.87
19:35:38|28730.86
19:35:39|28730.87
19:35:40|28730.87
19:35:41|28730.86
19:35:42|28730.87
19:35:43|28730.87
19:35:43|28730.87
19:35:44|28730.87
19:35:46|28730.86
19:35:46|28730.87
19:35:47|28730.87
19:35:48|28730.86
19:35:49|28732.
19:35:51|28733.57
19:35:52|28733.57
19:35:52|28733.58
19:35:53|28733.58
19:35:54|28733.58
19:35:55|28733.57
19:35:57|28733.57
19:35:57|28733.57
19:35:58|28733.57
19:35:59|28733.57
19:36:01|28733.57
19:36:02|28733.57
19:36:02|28733.58
19:36:03|28733.57
19:36:05|28733.58
19:36:06|28733.58
19:36:07|28737.28
19:36:07|28738.02
19:36:09|28742.91
19:36:10|28742.91
19:36:10|28747.26
19:36:11|28747.26
19:36:12|28747.26
19:36:14|28747.26
19:36:14|28747.26
19:36:16|28745.09
19:36:16|28745.08
19:36:18|28745.09
19:36:18|28745.08
19:36:20|28745.09
19:36:20|28745.09
19:36:21|28745.08
19:36:23|28745.09
19:36:23|28743.2
19:36:24|28743.2
19:36:25|28743.21
19:36:26|28743.21
19:36:28|28740.
19:36:29|28740.
19:36:30|28740.01
19:36:30|28740.
19:36:31|28740.01
19:36:33|28740.
19:36:33|28740.01
19:36:35|28740.01
19:36:36|28740.01
19:36:38|28743.07
19:36:38|28744.52
19:36:39|28745.
19:36:40|28745.
19:36:41|28744.99
19:36:42|28744.99
19:36:43|28744.99
19:36:45|28745.
19:36:46|28745.
19:36:46|28747.25
19:36:47|28747.25
19:36:49|28747.25
19:36:50|28747.25
19:36:51|28747.25
19:36:52|28747.26
19:36:53|28747.25
19:36:54|28747.25
19:36:55|28747.26
19:36:55|28747.25
19:36:57|28747.25
19:36:58|28747.25
19:36:59|28747.25
19:37:00|28747.25
19:37:01|28743.87
19:37:01|28743.87
19:37:03|28743.87
19:37:04|28743.86
19:37:05|28743.87
19:37:06|28747.25
19:37:07|28747.25
19:37:08|28747.26
19:37:09|28747.25
19:37:10|28747.26
19:37:11|28764.59
19:37:12|28764.59
19:37:13|28764.59
19:37:14|28761.46
19:37:15|28761.47
19:37:15|28761.47
19:37:17|28761.47
19:37:17|28761.46
19:37:19|28761.46
19:37:19|28761.46
19:37:21|28761.47
19:37:22|28761.47
19:37:23|28759.66
19:37:24|28758.08
19:37:25|28755.3
19:37:26|28750.03
19:37:26|28745.08
19:37:28|28745.
19:37:28|28744.99
19:37:30|28745.
19:37:31|28744.99
19:37:32|28745.
19:37:33|28744.99
19:37:34|28745.
19:37:36|28745.
19:37:36|28745.
19:37:37|28745.
19:37:38|28744.99
19:37:39|28745.
19:37:40|28744.99
19:37:41|28744.99
19:37:42|28744.99
19:37:43|28742.86
19:37:44|28740.22
19:37:45|28740.22
19:37:46|28740.22
19:37:47|28740.22
19:37:48|28740.22
19:37:49|28740.23
19:37:51|28740.01
19:37:52|28740.
19:37:53|28740.
19:37:54|28739.83
19:37:54|28739.83
19:37:56|28738.63
19:37:57|28737.64
19:37:58|28737.65
19:37:59|28737.65
19:38:00|28737.64
19:38:01|28737.64
19:38:01|28737.64
19:38:03|28735.25
19:38:04|28735.24
19:38:05|28735.24
19:38:05|28732.66
19:38:07|28732.44
19:38:08|28732.43
19:38:09|28732.43
19:38:10|28732.44
19:38:11|28732.43
19:38:12|28732.44
19:38:13|28732.44
19:38:14|28732.44
19:38:15|28732.44
19:38:16|28731.47
19:38:17|28731.46
19:38:17|28731.46
19:38:19|28731.45
19:38:19|28731.46
19:38:20|28731.45
19:38:22|28731.46
19:38:23|28731.46
19:38:24|28731.45
19:38:24|28731.45
19:38:25|28733.24
19:38:27|28735.24
19:38:27|28735.24
19:38:28|28735.24
19:38:30|28735.24
19:38:30|28735.24
19:38:32|28735.25
19:38:33|28735.24
19:38:34|28735.25
19:38:35|28735.24
19:38:36|28735.25
19:38:37|28735.25
19:38:38|28735.25
19:38:39|28735.25
19:38:40|28735.24
19:38:41|28735.24
19:38:42|28735.25
19:38:43|28735.24
19:38:44|28735.24
19:38:45|28735.25
19:38:46|28735.25
19:38:47|28735.25
19:38:47|28735.24
19:38:48|28735.24
19:38:50|28735.24
19:38:51|28735.25
19:38:52|28735.24
19:38:52|28735.24
19:38:54|28735.24
19:38:55|28735.24
19:38:56|28735.24
19:38:57|28735.24
19:38:58|28735.24
19:38:59|28735.24
19:38:59|28741.3
19:39:00|28743.86
19:39:02|28743.86
19:39:03|28743.87
19:39:03|28743.86
19:39:05|28743.86
19:39:06|28747.4
19:39:07|28749.14
19:39:07|28749.14
19:39:08|28752.82
19:39:10|28754.59
19:39:11|28754.58
19:39:12|28754.59
19:39:13|28754.59
19:39:14|28756.83
19:39:15|28756.84
19:39:16|28756.83
19:39:17|28756.83
19:39:18|28754.65
19:39:19|28750.01
19:39:19|28750.
19:39:21|28750.
19:39:22|28750.01
19:39:22|28750.
19:39:24|28750.
19:39:25|28750.01
19:39:26|28750.
19:39:27|28750.01
19:39:28|28750.01
19:39:29|28750.
19:39:30|28750.
19:39:31|28750.
19:39:31|28750.01
19:39:33|28750.01
19:39:34|28750.01
19:39:35|28750.01
19:39:36|28750.
19:39:37|28750.01
19:39:38|28750.01
19:39:38|28750.
19:39:39|28750.
19:39:40|28750.
19:39:42|28750.
19:39:42|28750.01
19:39:44|28750.01
19:39:45|28754.26
19:39:46|28754.32
19:39:47|28754.33
19:39:47|28754.33
19:39:49|28755.13
19:39:49|28759.17
19:39:51|28759.18
19:39:52|28759.17
19:39:53|28759.17
19:39:54|28759.17
19:39:55|28759.17
19:39:56|28759.17
19:39:57|28757.97
19:39:58|28757.97
19:39:59|28757.98
19:40:00|28756.94
19:40:01|28756.94
19:40:02|28753.23
19:40:03|28753.2
19:40:04|28748.95
19:40:05|28746.99
19:40:06|28746.83
19:40:07|28750.24
19:40:08|28750.25
19:40:09|28752.27
19:40:10|28752.43
19:40:11|28752.43
19:40:12|28752.42
19:40:13|28752.42
19:40:14|28752.42
19:40:15|28752.42
19:40:16|28752.42
19:40:17|28751.53
19:40:18|28749.23
19:40:19|28749.24
19:40:20|28749.24
19:40:21|28749.24
19:40:22|28749.24
19:40:23|28749.23
19:40:24|28749.24
19:40:25|28749.23
19:40:26|28749.23
19:40:27|28747.65
19:40:28|28747.65
19:40:29|28745.07
19:40:30|28745.08
19:40:32|28741.4
19:40:33|28740.34
19:40:34|28740.35
19:40:35|28738.67
19:40:36|28735.25
19:40:37|28735.24
19:40:37|28735.24
19:40:38|28735.24
19:40:40|28735.24
19:40:41|28735.25
19:40:42|28735.24
19:40:43|28735.24
19:40:44|28735.24
19:40:44|28735.24
19:40:46|28735.24
19:40:47|28735.24
19:40:48|28735.25
19:40:49|28735.24
19:40:50|28735.25
19:40:51|28735.24
19:40:52|28735.24
19:40:53|28735.25
19:40:54|28735.24
19:40:56|28735.25
19:40:56|28735.25
19:40:57|28737.33
19:40:58|28737.34
19:40:59|28739.24
19:41:00|28740.43
19:41:01|28740.43
19:41:02|28742.37
19:41:03|28742.37
19:41:04|28742.37
19:41:05|28742.37
19:41:06|28742.37
19:41:07|28742.38
19:41:08|28742.37
19:41:09|28742.37
19:41:10|28742.38
19:41:11|28742.38
19:41:12|28742.38
19:41:13|28742.38
19:41:14|28742.38
19:41:15|28742.37
19:41:16|28742.38
19:41:17|28742.37
19:41:18|28742.38
19:41:19|28742.38
19:41:20|28742.37
19:41:21|28742.37
19:41:22|28742.37
19:41:23|28742.38
19:41:24|28742.37
19:41:25|28742.38
19:41:26|28740.75
19:41:27|28738.06
19:41:28|28733.18
19:41:29|28733.18
19:41:30|28733.19
19:41:31|28733.18
19:41:32|28733.19
19:41:33|28733.19
19:41:34|28733.18
19:41:35|28733.19
19:41:36|28733.19
19:41:37|28733.19
19:41:38|28733.18
19:41:39|28733.19
19:41:40|28730.87
19:41:41|28730.88
19:41:42|28730.87
19:41:43|28730.87
19:41:44|28730.87
19:41:45|28730.88
19:41:46|28730.88
19:41:47|28730.88
19:41:48|28730.87
19:41:49|28730.87
19:41:50|28730.88
19:41:51|28730.88
19:41:52|28730.87
19:41:53|28730.87
19:41:54|28730.87
19:41:55|28730.87
19:41:56|28730.87
19:41:57|28730.87
19:41:58|28730.87
19:41:59|28730.87
19:42:00|28730.87
19:42:01|28733.18
19:42:02|28733.18
19:42:03|28733.18
19:42:04|28733.18
19:42:05|28733.18
19:42:06|28733.19
19:42:07|28733.18
19:42:08|28733.18
19:42:09|28733.18
19:42:10|28735.47
19:42:11|28735.83
19:42:12|28735.82
19:42:13|28735.82
19:42:14|28735.82
19:42:15|28735.82
19:42:16|28735.83
19:42:17|28735.83
19:42:18|28735.82
19:42:19|28735.82
19:42:20|28739.49
19:42:21|28739.49
19:42:22|28739.5
19:42:23|28739.5
19:42:24|28739.5
19:42:25|28739.49
19:42:26|28739.5
19:42:27|28739.5
19:42:28|28739.49
19:42:29|28742.37
19:42:30|28742.37
19:42:31|28742.37
19:42:32|28742.38
19:42:33|28742.37
19:42:35|28742.37
19:42:36|28740.08
19:42:37|28740.08
19:42:38|28740.09
19:42:39|28740.08
19:42:40|28740.09
19:42:41|28740.09
19:42:42|28740.08
19:42:43|28740.08
19:42:44|28740.08
19:42:45|28740.08
19:42:46|28740.08
19:42:47|28740.08
19:42:48|28733.23
19:42:49|28733.23
19:42:50|28733.23
19:42:51|28733.23
19:42:52|28733.23
19:42:53|28733.23
19:42:54|28733.23
19:42:55|28733.23
19:42:56|28733.24
19:42:57|28733.24
19:42:58|28733.23
19:42:59|28733.23
19:43:00|28733.24
19:43:01|28734.73
19:43:02|28734.73
19:43:03|28734.72
19:43:04|28734.73
19:43:05|28734.73
19:43:06|28734.72
19:43:07|28734.72
19:43:08|28734.73
19:43:09|28734.72
19:43:10|28734.72
19:43:11|28734.72
19:43:12|28734.73
19:43:13|28734.73
19:43:14|28736.71
19:43:15|28737.19
19:43:16|28737.2
19:43:17|28737.19
19:43:18|28737.19
19:43:19|28737.19
19:43:20|28737.19
19:43:21|28737.19
19:43:22|28737.19
19:43:23|28737.19
19:43:24|28737.19
19:43:25|28737.19
19:43:26|28737.19
19:43:27|28737.19
19:43:28|28737.19
19:43:29|28737.2
19:43:30|28737.19
19:43:31|28737.19
19:43:32|28736.69
19:43:33|28736.69
19:43:34|28736.69
19:43:36|28736.69
19:43:37|28734.73
19:43:39|28734.72
19:43:39|28734.72
19:43:40|28734.72
19:43:41|28734.72
19:43:42|28734.72
19:43:43|28734.72
19:43:44|28734.72
19:43:45|28734.72
19:43:46|28734.72
19:43:47|28734.72
19:43:48|28734.72
19:43:49|28734.73
19:43:51|28734.72
19:43:51|28731.58
19:43:53|28731.58
19:43:54|28731.59
19:43:55|28731.59
19:43:55|28731.58
19:43:56|28730.87
19:43:58|28730.87
19:43:58|28730.03
19:44:00|28730.01
19:44:01|28727.83
19:44:02|28727.72
19:44:02|28727.72
19:44:03|28727.73
19:44:04|28727.72
19:44:06|28727.72
19:44:06|28727.72
19:44:07|28727.72
19:44:08|28727.72
19:44:10|28727.72
19:44:10|28727.73
19:44:11|28727.72
19:44:13|28727.72
19:44:13|28727.72
19:44:14|28727.72
19:44:15|28727.72
19:44:17|28727.72
19:44:17|28727.73
19:44:19|28727.72
19:44:19|28727.73
19:44:20|28727.72
19:44:21|28727.72
19:44:23|28727.72
19:44:23|28727.72
19:44:25|28727.73
19:44:26|28727.73
19:44:26|28727.72
19:44:27|28727.72
19:44:28|28727.72
19:44:29|28727.72
19:44:31|28727.72
19:44:31|28727.72
19:44:32|28727.72
19:44:33|28727.72
19:44:34|28727.72
19:44:35|28727.72
19:44:37|28727.72
19:44:38|28727.73
19:44:40|28727.73
19:44:40|28727.72
19:44:42|28727.73
19:44:43|28727.72
19:44:45|28727.72
19:44:46|28730.
19:44:47|28729.99
19:44:48|28729.99
19:44:49|28730.
19:44:50|28729.99
19:44:51|28730.92
19:44:51|28730.92
19:44:52|28730.91
19:44:53|28730.91
19:44:54|28730.91
19:44:55|28730.92
19:44:56|28730.92
19:44:57|28730.92
19:44:59|28730.91
19:45:00|28730.92
19:45:00|28730.92
19:45:01|28730.91
19:45:03|28730.91
19:45:04|28730.92
19:45:04|28730.91
19:45:06|28730.92
19:45:07|28730.91
19:45:08|28730.91
19:45:08|28730.92
19:45:09|28730.91
19:45:10|28730.91
19:45:11|28730.91
19:45:13|28727.87
19:45:13|28727.87
19:45:15|28727.86
19:45:16|28727.87
19:45:17|28727.86
19:45:17|28727.86
19:45:18|28730.9
19:45:20|28730.9
19:45:20|28730.9
19:45:21|28730.9
19:45:23|28730.9
19:45:23|28730.91
19:45:24|28730.91
19:45:25|28730.9
19:45:26|28730.91
19:45:27|28730.91
19:45:28|28730.9
19:45:29|28730.9
19:45:30|28730.91
19:45:31|28730.9
19:45:32|28730.9
19:45:34|28730.9
19:45:34|28734.2
19:45:35|28734.31
19:45:36|28734.31
19:45:38|28734.31
19:45:39|28734.31
19:45:40|28734.31
19:45:42|28734.31
19:45:43|28734.31
19:45:44|28734.31
19:45:45|28734.31
19:45:46|28734.32
19:45:47|28734.31
19:45:48|28734.31
19:45:49|28734.31
19:45:50|28734.31
19:45:51|28734.31
19:45:52|28734.31
19:45:53|28734.31
19:45:54|28734.31
19:45:55|28734.31
19:45:56|28734.31
19:45:57|28734.32
19:45:58|28731.08
19:45:59|28733.88
19:46:00|28733.88
19:46:01|28733.88
19:46:02|28733.88
19:46:03|28733.87
19:46:04|28733.52
19:46:05|28733.52
19:46:06|28733.52
19:46:07|28731.33
19:46:08|28731.32
19:46:09|28731.33
19:46:10|28731.33
19:46:11|28730.9
19:46:12|28728.79
19:46:13|28728.79
19:46:14|28728.79
19:46:15|28728.79
19:46:16|28728.79
19:46:17|28728.79
19:46:18|28728.79
19:46:19|28728.8
19:46:20|28728.79
19:46:21|28728.79
19:46:22|28728.8
19:46:23|28728.8
19:46:24|28728.79
19:46:25|28726.04
19:46:26|28726.04
19:46:27|28726.04
19:46:28|28726.04
19:46:29|28726.03
19:46:30|28726.03
19:46:31|28726.03
19:46:32|28723.3
19:46:33|28723.3
19:46:34|28718.73
19:46:35|28718.73
19:46:36|28718.73
19:46:37|28718.73
19:46:39|28718.73
19:46:40|28718.73
19:46:42|28718.73
19:46:42|28718.73
19:46:44|28718.73
19:46:45|28718.72
19:46:45|28718.73
19:46:47|28718.72
19:46:48|28718.72
19:46:48|28718.72
19:46:50|28718.74
19:46:51|28718.73
19:46:52|28718.73
19:46:53|28718.74
19:46:54|28718.73
19:46:55|28718.73
19:46:56|28718.73
19:46:57|28718.74
19:46:58|28718.74
19:46:59|28718.74
19:47:00|28718.74
19:47:01|28718.74
19:47:02|28718.74
19:47:03|28718.73
19:47:04|28718.74
19:47:05|28718.74
19:47:06|28718.74
19:47:07|28718.74
19:47:08|28718.74
19:47:09|28718.73
19:47:10|28718.74
19:47:11|28718.73
19:47:12|28718.73
19:47:13|28718.74
19:47:14|28718.73
19:47:15|28718.74
19:47:16|28718.74
19:47:17|28718.73
19:47:18|28722.31
19:47:19|28722.31
19:47:20|28722.31
19:47:21|28722.31
19:47:22|28722.32
19:47:23|28722.32
19:47:24|28722.32
19:47:25|28722.31
19:47:26|28722.31
19:47:27|28722.31
19:47:28|28722.31
19:47:29|28722.31
19:47:30|28722.31
19:47:31|28722.31
19:47:32|28722.31
19:47:33|28722.32
19:47:34|28722.31
19:47:35|28722.31
19:47:36|28722.32
19:47:37|28722.31
19:47:38|28722.31
19:47:39|28722.32
19:47:41|28722.32
19:47:41|28722.31
19:47:42|28722.31
19:47:43|28722.98
19:47:44|28724.36
19:47:45|28725.
19:47:46|28726.82
19:47:47|28726.83
19:47:48|28726.82
19:47:50|28726.83
19:47:51|28726.82
19:47:52|28726.83
19:47:53|28726.82
19:47:54|28726.82
19:47:55|28726.83
19:47:56|28726.83
19:47:57|28726.83
19:47:58|28726.83
19:47:59|28726.83
19:48:00|28726.83
19:48:01|28726.83
19:48:02|28726.82
19:48:03|28726.83
19:48:04|28726.83
19:48:05|28726.83
19:48:06|28726.83
19:48:07|28726.83
19:48:08|28726.83
19:48:09|28727.95
19:48:10|28727.95
19:48:11|28727.95
19:48:12|28727.95
19:48:13|28727.95
19:48:14|28727.95
19:48:15|28727.95
19:48:16|28727.96
19:48:17|28727.96
19:48:18|28727.95
19:48:19|28727.95
19:48:20|28727.95
19:48:21|28727.95
19:48:22|28727.95
19:48:23|28727.95
19:48:24|28727.95
19:48:25|28727.96
19:48:26|28727.95
19:48:27|28727.95
19:48:28|28727.95
19:48:29|28727.96
19:48:30|28727.96
19:48:31|28727.96
19:48:32|28727.95
19:48:33|28727.96
19:48:34|28723.78
19:48:35|28723.77
19:48:36|28723.78
19:48:37|28723.78
19:48:38|28723.78
19:48:39|28723.78
19:48:40|28723.77
19:48:42|28723.77
19:48:42|28723.77
19:48:44|28721.29
19:48:44|28720.76
19:48:45|28720.
19:48:47|28720.
19:48:47|28720.01
19:48:49|28720.
19:48:50|28720.
19:48:51|28718.73
19:48:52|28718.73
19:48:53|28718.72
19:48:54|28718.72
19:48:55|28718.72
19:48:56|28718.72
19:48:57|28718.72
19:48:58|28718.73
19:48:59|28718.73
19:49:00|28718.72
19:49:01|28718.72
19:49:02|28718.72
19:49:03|28718.72
19:49:04|28718.73
19:49:05|28718.72
19:49:06|28718.73
19:49:07|28718.73
19:49:08|28718.73
19:49:09|28718.73
19:49:10|28718.72
19:49:11|28723.04
19:49:12|28723.03
19:49:13|28723.03
19:49:14|28723.03
19:49:15|28723.03
19:49:16|28723.03
19:49:17|28723.03
19:49:19|28726.88
19:49:19|28726.88
19:49:20|28726.87
19:49:21|28726.87
19:49:22|28726.87
19:49:23|28726.87
19:49:24|28726.88
19:49:25|28726.87
19:49:26|28726.88
19:49:27|28726.87
19:49:28|28726.87
19:49:29|28726.87
19:49:30|28726.87
19:49:31|28726.88
19:49:32|28726.87
19:49:33|28726.88
19:49:34|28726.88
19:49:35|28726.88
19:49:36|28726.87
19:49:37|28726.88
19:49:38|28726.87
19:49:39|28726.87
19:49:40|28726.87
19:49:42|28726.88
19:49:43|28726.87
19:49:44|28726.88
19:49:45|28726.87
19:49:46|28726.87
19:49:47|28726.88
19:49:48|28726.87
19:49:49|28726.88
19:49:50|28726.88
19:49:52|28726.88
19:49:52|28726.88
19:49:53|28726.88
19:49:55|28726.88
19:49:56|28726.88
19:49:57|28726.88
19:49:58|28726.88
19:49:59|28726.88
19:50:00|28726.88
19:50:01|28726.88
19:50:02|28726.87
19:50:03|28726.87
19:50:04|28726.88
19:50:05|28726.87
19:50:06|28726.87
19:50:07|28726.88
19:50:08|28726.88
19:50:09|28726.88
19:50:10|28726.88
19:50:11|28730.87
19:50:12|28730.88
19:50:13|28730.95
19:50:14|28730.96
19:50:15|28730.96
19:50:16|28730.95
19:50:17|28730.96
19:50:18|28730.96
19:50:19|28730.96
19:50:21|28730.96
19:50:21|28733.6
19:50:22|28733.61
19:50:23|28733.61
19:50:25|28733.6
19:50:25|28733.6
19:50:26|28733.61
19:50:27|28733.61
19:50:28|28733.61
19:50:29|28733.61
19:50:30|28733.61
19:50:32|28733.6
19:50:32|28733.61
19:50:33|28733.61
19:50:35|28733.61
19:50:35|28733.61
19:50:37|28733.61
19:50:38|28736.83
19:50:38|28737.74
19:50:40|28737.73
19:50:40|28737.74
19:50:41|28739.48
19:50:43|28742.15
19:50:44|28744.64
19:50:46|28744.64
19:50:46|28744.63
19:50:48|28744.63
19:50:49|28744.63
19:50:50|28744.64
19:50:51|28745.52
19:50:52|28748.12
19:50:53|28749.24
19:50:53|28749.24
19:50:55|28749.23
19:50:56|28749.24
19:50:56|28749.23
19:50:58|28749.23
19:50:58|28749.23
19:50:59|28749.23
19:51:01|28749.24
19:51:02|28744.92
19:51:03|28744.91
19:51:04|28744.92
19:51:05|28744.92
19:51:06|28744.92
19:51:07|28744.91
19:51:08|28744.91
19:51:09|28744.91
19:51:10|28744.91
19:51:11|28744.91
19:51:11|28744.92
19:51:12|28744.92
19:51:13|28744.92
19:51:14|28744.91
19:51:16|28744.91
19:51:17|28743.1
19:51:18|28740.65
19:51:19|28740.02
19:51:20|28740.01
19:51:20|28740.02
19:51:22|28740.01
19:51:23|28740.02
19:51:24|28740.01
19:51:25|28740.02
19:51:26|28740.02
19:51:27|28740.01
19:51:28|28740.01
19:51:29|28740.01
19:51:30|28740.01
19:51:30|28740.01
19:51:31|28736.71
19:51:33|28736.71
19:51:34|28736.7
19:51:35|28736.7
19:51:36|28736.7
19:51:37|28736.7
19:51:38|28736.71
19:51:39|28736.71
19:51:40|28736.71
19:51:42|28736.7
19:51:42|28736.71
19:51:44|28736.7
19:51:45|28736.7
19:51:46|28736.71
19:51:48|28736.71
19:51:49|28736.71
19:51:49|28739.47
19:51:50|28739.47
19:51:51|28739.47
19:51:52|28739.47
19:51:53|28739.47
19:51:54|28739.47
19:51:55|28739.48
19:51:56|28744.63
19:51:57|28744.63
19:51:59|28748.37
19:51:59|28748.37
19:52:00|28748.37
19:52:01|28748.38
19:52:03|28748.38
19:52:03|28748.37
19:52:04|28748.38
19:52:05|28748.37
19:52:06|28748.37
19:52:07|28748.37
19:52:08|28748.38
19:52:09|28748.38
19:52:10|28748.37
19:52:11|28748.38
19:52:12|28748.37
19:52:13|28748.38
19:52:15|28748.38
19:52:15|28748.38
19:52:16|28748.37
19:52:17|28748.37
19:52:18|28748.37
19:52:19|28748.37
19:52:20|28748.37
19:52:21|28748.37
19:52:22|28748.37
19:52:23|28748.37
19:52:24|28748.37
19:52:25|28748.37
19:52:26|28748.37
19:52:28|28748.37
19:52:28|28748.37
19:52:29|28748.37
19:52:30|28748.37
19:52:32|28748.37
19:52:33|28748.38
19:52:33|28751.28
19:52:34|28751.29
19:52:35|28751.28
19:52:36|28751.28
19:52:37|28751.28
19:52:39|28751.28
19:52:40|28751.28
19:52:40|28751.28
19:52:41|28751.28
19:52:42|28751.28
19:52:43|28751.28
19:52:44|28751.28
19:52:46|28751.28
19:52:47|28751.28
19:52:47|28751.28
19:52:49|28751.28
19:52:49|28750.3
19:52:50|28750.3
19:52:52|28750.31
19:52:52|28750.31
19:52:54|28750.3
19:52:55|28750.3
19:52:56|28750.3
19:52:56|28750.3
19:52:57|28750.31
19:52:58|28750.31
19:53:00|28750.31
19:53:01|28750.3
19:53:02|28750.3
19:53:03|28750.3
19:53:04|28750.3
19:53:05|28750.3
19:53:06|28750.3
19:53:07|28750.31
19:53:08|28750.31
19:53:09|28750.3
19:53:10|28750.31
19:53:11|28750.31
19:53:12|28750.31
19:53:13|28750.31
19:53:14|28750.3
19:53:15|28750.31
19:53:16|28750.31
19:53:16|28750.31
19:53:18|28750.31
19:53:19|28750.3
19:53:19|28750.3
19:53:20|28750.3
19:53:22|28750.3
19:53:23|28750.3
19:53:24|28750.3
19:53:25|28750.3
19:53:26|28750.3
19:53:27|28750.3
19:53:28|28750.31
19:53:29|28750.3
19:53:30|28746.2
19:53:31|28746.19
19:53:32|28746.19
19:53:33|28746.19
19:53:34|28746.19
19:53:35|28746.19
19:53:36|28746.19
19:53:37|28746.19
19:53:38|28746.19
19:53:39|28749.68
19:53:40|28749.69
19:53:41|28749.69
19:53:42|28749.69
19:53:43|28749.69
19:53:44|28749.7
19:53:45|28749.7
19:53:47|28749.69
19:53:48|28749.7
19:53:50|28749.7
19:53:51|28749.69
19:53:51|28749.69
19:53:53|28749.69
19:53:54|28749.69
19:53:55|28749.7
19:53:56|28749.69
19:53:57|28749.69
19:53:58|28749.69
19:53:59|28749.7
19:54:00|28749.69
19:54:01|28749.69
19:54:02|28749.7
19:54:03|28749.69
19:54:03|28749.7
19:54:05|28749.7
19:54:06|28749.69
19:54:07|28749.69
19:54:08|28749.7
19:54:09|28749.7
19:54:10|28749.7
19:54:11|28749.7
19:54:12|28746.32
19:54:13|28746.3
19:54:14|28746.3
19:54:15|28746.3
19:54:16|28746.3
19:54:17|28746.3
19:54:18|28746.29
19:54:19|28746.29
19:54:20|28746.3
19:54:21|28746.29
19:54:22|28746.3
19:54:23|28749.69
19:54:24|28753.08
19:54:25|28753.13
19:54:26|28753.12
19:54:27|28753.12
19:54:28|28753.12
19:54:29|28753.13
19:54:30|28753.13
19:54:31|28754.35
19:54:32|28754.35
19:54:33|28754.36
19:54:34|28754.35
19:54:36|28754.35
19:54:36|28754.35
19:54:37|28754.36
19:54:38|28754.35
19:54:39|28754.35
19:54:40|28754.36
19:54:41|28754.35
19:54:42|28754.36
19:54:43|28754.35
19:54:44|28754.36
19:54:45|28754.36
19:54:46|28754.36
19:54:48|28754.35
19:54:48|28754.36
19:54:49|28754.35
19:54:51|28754.35
19:54:52|28754.35
19:54:53|28754.36
19:54:54|28754.35
19:54:55|28754.36
19:54:56|28754.36
19:54:57|28754.35
19:54:58|28754.35
19:54:59|28754.35
19:55:00|28754.35
19:55:01|28754.36
19:55:02|28752.92
19:55:03|28751.12
19:55:04|28751.13
19:55:05|28751.12
19:55:06|28751.12
19:55:07|28751.12
19:55:08|28748.05
19:55:09|28748.01
19:55:10|28748.01
19:55:11|28748.01
19:55:12|28748.01
19:55:13|28748.
19:55:14|28748.01
19:55:15|28748.
19:55:16|28745.55
19:55:17|28745.48
19:55:18|28745.49
19:55:19|28738.06
19:55:20|28736.6
19:55:21|28736.6
19:55:22|28736.6
19:55:23|28736.6
19:55:24|28736.61
19:55:25|28736.61
19:55:26|28738.06
19:55:27|28740.92
19:55:28|28741.71
19:55:29|28741.7
19:55:30|28741.7
19:55:31|28741.7
19:55:32|28741.7
19:55:33|28741.71
19:55:34|28741.71
19:55:35|28741.7
19:55:36|28741.7
19:55:37|28744.99
19:55:38|28744.99
19:55:39|28745.
19:55:40|28744.99
19:55:41|28744.99
19:55:42|28747.92
19:55:43|28747.91
19:55:44|28747.92
19:55:45|28747.91
19:55:46|28747.91
19:55:47|28747.92
19:55:49|28747.91
19:55:49|28747.91
19:55:50|28747.92
19:55:51|28747.91
19:55:53|28747.91
19:55:53|28747.91
19:55:55|28747.92
19:55:56|28747.92
19:55:57|28747.91
19:55:58|28747.91
19:55:59|28747.91
19:56:00|28747.91
19:56:01|28747.92
19:56:02|28747.91
19:56:03|28747.92
19:56:04|28747.92
19:56:05|28747.91
19:56:06|28747.92
19:56:07|28747.21
19:56:08|28747.21
19:56:09|28747.22
19:56:10|28746.83
19:56:11|28746.81
19:56:12|28746.81
19:56:13|28746.81
19:56:14|28746.8
19:56:15|28746.8
19:56:16|28746.8
19:56:17|28746.8
19:56:18|28746.8
19:56:19|28746.8
19:56:20|28746.81
19:56:21|28746.8
19:56:22|28746.81
19:56:23|28746.8
19:56:24|28749.39
19:56:25|28749.39
19:56:26|28749.39
19:56:27|28749.39
19:56:28|28749.39
19:56:29|28749.38
19:56:30|28749.38
19:56:31|28749.38
19:56:32|28749.38
19:56:33|28749.38
19:56:34|28749.39
19:56:35|28749.38
19:56:36|28749.38
19:56:37|28749.38
19:56:38|28749.38
19:56:39|28749.38
19:56:40|28749.39
19:56:41|28749.38
19:56:42|28749.38
19:56:43|28749.38
19:56:44|28749.38
19:56:45|28749.38
19:56:46|28748.87
19:56:47|28748.87
19:56:49|28747.48
19:56:50|28747.47
19:56:51|28747.47
19:56:52|28747.47
19:56:53|28747.47
19:56:54|28747.48
19:56:55|28747.47
19:56:56|28747.47
19:56:57|28747.48
19:56:58|28747.47
19:56:59|28747.47
19:57:00|28747.48
19:57:01|28747.48
19:57:02|28747.48
19:57:03|28747.48
19:57:04|28746.8
19:57:05|28746.8
19:57:06|28746.75
19:57:07|28746.75
19:57:08|28746.75
19:57:09|28746.75
19:57:10|28746.75
19:57:11|28746.75
19:57:12|28746.75
19:57:13|28746.75
19:57:14|28746.75
19:57:15|28746.76
19:57:16|28746.75
19:57:17|28746.76
19:57:18|28746.76
19:57:19|28746.75
19:57:20|28746.76
19:57:21|28746.75
19:57:22|28746.75
19:57:23|28745.41
19:57:24|28745.41
19:57:25|28745.41
19:57:26|28737.12
19:57:27|28732.4
19:57:28|28730.24
19:57:29|28730.23
19:57:30|28727.02
19:57:31|28727.02
19:57:32|28727.02
19:57:33|28725.
19:57:34|28725.01
19:57:35|28725.
19:57:36|28725.
19:57:37|28725.01
19:57:38|28725.
19:57:39|28725.01
19:57:40|28725.
19:57:41|28725.
19:57:42|28725.01
19:57:43|28724.74
19:57:44|28724.75
19:57:45|28724.74
19:57:46|28724.74
19:57:47|28721.71
19:57:48|28721.71
19:57:49|28721.71
19:57:51|28721.71
19:57:51|28720.01
19:57:52|28720.
19:57:53|28720.
19:57:54|28720.
19:57:55|28720.
19:57:56|28715.02
19:57:57|28710.
19:57:58|28710.
19:58:00|28710.
19:58:00|28710.
19:58:01|28710.
19:58:02|28710.
19:58:03|28709.99
19:58:04|28712.71
19:58:05|28712.71
19:58:06|28712.72
19:58:07|28712.71
19:58:08|28712.72
19:58:09|28712.71
19:58:10|28712.71
19:58:11|28712.72
19:58:12|28716.83
19:58:13|28716.94
19:58:14|28716.93
19:58:15|28716.94
19:58:16|28716.94
19:58:17|28716.93
19:58:19|28716.94
19:58:20|28716.94
19:58:21|28716.93
19:58:22|28716.94
19:58:23|28716.94
19:58:24|28716.93
19:58:25|28717.62
19:58:26|28719.79
19:58:27|28719.79
19:58:28|28720.01
19:58:29|28720.
19:58:30|28720.
19:58:31|28720.
19:58:32|28720.
19:58:33|28720.
19:58:34|28720.01
19:58:35|28720.01
19:58:36|28720.
19:58:37|28720.
19:58:38|28720.
19:58:39|28720.
19:58:40|28720.
19:58:41|28720.
19:58:42|28720.
19:58:43|28720.
19:58:44|28720.
19:58:45|28720.
19:58:46|28720.
19:58:47|28720.01
19:58:48|28720.01
19:58:49|28720.01
19:58:50|28720.
19:58:51|28720.
19:58:52|28722.92
19:58:54|28725.44
19:58:55|28725.44
19:58:56|28725.43
19:58:57|28725.44
19:58:57|28725.44
19:58:58|28725.44
19:59:00|28725.43
19:59:01|28725.43
19:59:01|28725.44
19:59:03|28725.44
19:59:04|28721.15
19:59:04|28721.15
19:59:05|28721.15
19:59:06|28721.15
19:59:07|28721.14
19:59:09|28724.02
19:59:09|28724.21
19:59:10|28724.21
19:59:12|28724.21
19:59:12|28729.03
19:59:13|28729.02
19:59:14|28729.02
19:59:15|28729.02
19:59:16|28729.02
19:59:17|28729.02
19:59:19|28729.03
19:59:20|28729.03
19:59:20|28733.74
19:59:22|28734.33
19:59:23|28738.42
19:59:24|28741.65
19:59:25|28741.66
19:59:26|28742.96
19:59:27|28745.
19:59:28|28745.6
19:59:29|28746.81
19:59:30|28746.8
19:59:31|28746.81
19:59:32|28746.8
19:59:33|28749.22
19:59:34|28749.21
19:59:35|28749.22
19:59:36|28749.43
19:59:37|28750.83
19:59:38|28754.15
19:59:39|28756.26
19:59:40|28761.05
19:59:41|28761.96
19:59:42|28761.95
19:59:43|28761.95
19:59:44|28761.95
19:59:45|28761.95
19:59:46|28761.96
19:59:47|28762.76
19:59:48|28763.48
19:59:49|28763.48
19:59:50|28763.47
19:59:51|28763.48
19:59:53|28765.75
19:59:53|28761.1
19:59:54|28757.88
19:59:55|28757.88
19:59:57|28757.88
19:59:57|28757.87
19:59:58|28757.87
20:00:00|28750.74
20:00:01|28750.74
20:00:02|28753.62
20:00:02|28753.63
20:00:03|28755.43
20:00:04|28762.17
20:00:05|28759.99
20:00:06|28761.9
20:00:07|28762.88
20:00:08|28764.99
20:00:09|28766.65
20:00:10|28774.36
20:00:12|28773.7
20:00:12|28773.7
20:00:13|28773.71
20:00:14|28773.7
20:00:15|28773.7
20:00:16|28773.7
20:00:17|28773.71
20:00:19|28776.8
20:00:19|28776.81
20:00:21|28776.81
20:00:21|28776.8
20:00:22|28770.28
20:00:23|28770.28
20:00:25|28767.4
20:00:26|28766.66
20:00:27|28765.01
20:00:28|28765.
20:00:29|28765.
20:00:30|28765.01
20:00:31|28769.01
20:00:32|28769.01
20:00:33|28764.68
20:00:34|28763.15
20:00:35|28763.15
20:00:36|28763.15
20:00:37|28763.14
20:00:38|28763.14
20:00:39|28763.15
20:00:40|28763.14
20:00:41|28755.96
20:00:42|28752.44
20:00:43|28752.44
20:00:44|28752.44
20:00:45|28752.45
20:00:46|28752.44
20:00:47|28752.45
20:00:48|28752.44
20:00:49|28752.44
20:00:50|28752.45
20:00:51|28752.44
20:00:52|28752.45
20:00:54|28752.43
20:00:55|28746.3
20:00:55|28745.
20:00:57|28745.01
20:00:57|28745.
20:00:59|28742.65
20:01:00|28740.05
20:01:01|28740.06
20:01:02|28740.05
20:01:03|28740.05
20:01:04|28740.06
20:01:05|28740.05
20:01:06|28740.06
20:01:07|28740.06
20:01:07|28748.79
20:01:09|28748.79
20:01:10|28748.78
20:01:11|28748.79
20:01:12|28748.78
20:01:13|28748.78
20:01:14|28748.78
20:01:15|28753.07
20:01:15|28753.07
20:01:17|28754.84
20:01:17|28756.68
20:01:18|28756.68
20:01:20|28756.68
20:01:20|28756.68
20:01:22|28754.11
20:01:22|28754.1
20:01:23|28754.1
20:01:25|28750.03
20:01:26|28748.09
20:01:26|28748.08
20:01:28|28748.09
20:01:29|28748.09
20:01:29|28748.09
20:01:31|28748.08
20:01:32|28745.
20:01:33|28745.
20:01:34|28745.01
20:01:35|28746.31
20:01:35|28746.32
20:01:36|28746.31
20:01:37|28746.31
20:01:38|28746.32
20:01:40|28746.31
20:01:40|28746.31
20:01:42|28746.31
20:01:42|28746.31
20:01:43|28746.31
20:01:45|28749.08
20:01:45|28749.15
20:01:46|28749.15
20:01:48|28749.15
20:01:49|28749.15
20:01:49|28749.15
20:01:51|28749.16
20:01:52|28749.15
20:01:53|28749.15
20:01:54|28749.15
20:01:55|28749.16
20:01:57|28749.16
20:01:58|28749.16
20:01:59|28749.16
20:02:00|28749.15
20:02:01|28752.42
20:02:02|28752.75
20:02:03|28752.75
20:02:04|28752.76
20:02:05|28752.75
20:02:06|28752.75
20:02:07|28752.07
20:02:08|28752.07
20:02:09|28752.07
20:02:10|28752.07
20:02:11|28752.07
20:02:12|28752.07
20:02:13|28752.07
20:02:14|28754.19
20:02:15|28754.18
20:02:16|28754.19
20:02:18|28754.19
20:02:18|28754.99
20:02:20|28754.99
20:02:21|28754.99
20:02:21|28754.99
20:02:22|28754.99
20:02:23|28756.68
20:02:24|28756.68
20:02:25|28756.67
20:02:26|28756.67
20:02:27|28756.67
20:02:29|28756.68
20:02:30|28756.67
20:02:30|28756.68
20:02:32|28756.68
20:02:33|28756.67
20:02:34|28756.68
20:02:34|28756.67
20:02:36|28756.89
20:02:37|28757.71
20:02:38|28757.71
20:02:39|28757.7
20:02:40|28757.7
20:02:40|28757.7
20:02:41|28757.7
20:02:43|28757.71
20:02:43|28757.71
20:02:45|28757.7
20:02:46|28757.7
20:02:46|28757.7
20:02:47|28757.7
20:02:49|28757.7
20:02:50|28757.71
20:02:50|28757.71
20:02:51|28757.71
20:02:53|28757.7
20:02:54|28757.71
20:02:55|28757.7
20:02:56|28757.7
20:02:57|28757.71
20:02:59|28757.7
20:03:00|28757.71
20:03:01|28757.71
20:03:01|28757.7
20:03:03|28757.7
20:03:04|28757.71
20:03:04|28757.71
20:03:06|28757.7
20:03:07|28757.7
20:03:08|28757.71
20:03:09|28757.7
20:03:10|28757.7
20:03:11|28757.7
20:03:11|28757.7
20:03:13|28757.7
20:03:13|28757.7
20:03:15|28757.7
20:03:16|28763.02
20:03:16|28763.01
20:03:18|28764.99
20:03:19|28765.
20:03:20|28764.99
20:03:21|28765.
20:03:22|28760.43
20:03:22|28760.4
20:03:23|28760.41
20:03:25|28760.41
20:03:26|28760.4
20:03:27|28760.41
20:03:27|28760.41
20:03:29|28760.4
20:03:30|28763.98
20:03:31|28763.98
20:03:32|28763.99
20:03:32|28762.6
20:03:34|28761.17
20:03:34|28757.7
20:03:36|28757.71
20:03:36|28757.7
20:03:38|28757.7
20:03:39|28757.71
20:03:40|28757.7
20:03:40|28757.71
20:03:42|28757.71
20:03:43|28757.71
20:03:44|28757.7
20:03:45|28757.7
20:03:46|28757.7
20:03:47|28757.71
20:03:47|28755.01
20:03:48|28755.01
20:03:49|28755.
20:03:50|28755.01
20:03:52|28755.
20:03:52|28755.01
20:03:54|28747.32
20:03:55|28745.01
20:03:56|28745.02
20:03:57|28745.01
20:03:58|28745.02
20:03:58|28745.01
20:03:59|28745.01
20:04:01|28745.
20:04:02|28743.47
20:04:03|28743.46
20:04:05|28740.
20:04:05|28739.
20:04:06|28738.71
20:04:07|28738.7
20:04:08|28736.42
20:04:10|28736.42
20:04:11|28736.41
20:04:12|28736.41
20:04:12|28736.41
20:04:13|28736.41
20:04:15|28736.41
20:04:15|28736.41
20:04:17|28736.41
20:04:18|28736.41
20:04:19|28736.41
20:04:20|28736.41
20:04:21|28736.41
20:04:22|28736.42
20:04:23|28736.42
20:04:24|28736.41
20:04:25|28736.42
20:04:26|28736.41
20:04:27|28736.41
20:04:28|28736.42
20:04:29|28736.42
20:04:30|28736.42
20:04:31|28736.41
20:04:32|28736.41
20:04:33|28736.42
20:04:34|28736.41
20:04:35|28736.41
20:04:36|28736.41
20:04:37|28736.41
20:04:38|28736.41
20:04:39|28736.42
20:04:40|28736.41
20:04:41|28730.89
20:04:42|28730.88
20:04:43|28730.88
20:04:44|28730.89
20:04:45|28730.89
20:04:46|28730.89
20:04:47|28730.88
20:04:48|28730.88
20:04:49|28730.
20:04:50|28727.73
20:04:51|28727.74
20:04:52|28727.73
20:04:53|28727.73
20:04:54|28724.21
20:04:55|28724.21
20:04:56|28724.2
20:04:58|28719.76
20:04:59|28719.77
20:05:00|28721.06
20:05:01|28724.91
20:05:02|28725.69
20:05:03|28725.7
20:05:04|28725.7
20:05:05|28729.23
20:05:06|28732.16
20:05:07|28732.16
20:05:08|28732.17
20:05:09|28732.17
20:05:10|28732.16
20:05:11|28732.16
20:05:12|28732.16
20:05:13|28731.14
20:05:14|28731.15
20:05:15|28731.14
20:05:16|28730.62
20:05:17|28730.63
20:05:18|28730.62
20:05:19|28730.62
20:05:20|28730.62
20:05:21|28730.62
20:05:22|28730.62
20:05:23|28730.54
20:05:24|28721.99
20:05:25|28722.
20:05:26|28722.
20:05:27|28720.01
20:05:28|28720.01
20:05:29|28720.01
20:05:30|28720.01
20:05:31|28720.01
20:05:32|28720.
20:05:33|28720.
20:05:34|28720.01
20:05:35|28720.01
20:05:36|28720.
20:05:37|28720.01
20:05:38|28720.01
20:05:39|28724.96
20:05:40|28725.69
20:05:41|28725.69
20:05:42|28727.43
20:05:43|28727.44
20:05:44|28727.43
20:05:45|28728.75
20:05:46|28729.58
20:05:47|28729.59
20:05:48|28729.59
20:05:49|28729.58
20:05:50|28729.58
20:05:51|28729.59
20:05:52|28729.58
20:05:53|28729.58
20:05:54|28729.59
20:05:55|28729.58
20:05:56|28729.59
20:05:57|28729.59
20:05:58|28729.59
20:05:59|28729.58
20:06:00|28729.58
20:06:01|28732.16
20:06:02|28732.26
20:06:03|28732.27
20:06:04|28732.26
20:06:05|28732.26
20:06:06|28732.27
20:06:07|28732.26
20:06:08|28732.26
20:06:09|28732.26
20:06:10|28732.27
20:06:11|28732.26
20:06:12|28732.27
20:06:13|28732.26
20:06:14|28732.27
20:06:15|28732.27
20:06:16|28732.27
20:06:17|28732.27
20:06:18|28732.27
20:06:19|28732.27
20:06:20|28732.26
20:06:21|28732.26
20:06:22|28732.27
20:06:23|28732.27
20:06:24|28732.27
20:06:25|28732.26
20:06:26|28732.26
20:06:27|28732.27
20:06:28|28732.27
20:06:29|28732.26
20:06:30|28732.26
20:06:32|28732.26
20:06:32|28732.26
20:06:33|28732.26
20:06:34|28732.26
20:06:35|28732.26
20:06:36|28732.26
20:06:37|28732.27
20:06:38|28732.26
20:06:39|28732.26
20:06:40|28732.26
20:06:41|28732.27
20:06:42|28732.27
20:06:43|28732.27
20:06:44|28732.26
20:06:45|28733.63
20:06:46|28734.83
20:06:47|28734.99
20:06:48|28735.85
20:06:49|28735.85
20:06:50|28735.85
20:06:51|28735.84
20:06:52|28735.84
20:06:53|28735.84
20:06:54|28735.85
20:06:55|28735.85
20:06:56|28735.84
20:06:57|28735.84
20:06:58|28735.84
20:07:00|28735.84
20:07:01|28735.84
20:07:02|28735.84
20:07:03|28735.84
20:07:05|28735.84
20:07:06|28735.84
20:07:07|28735.84
20:07:07|28735.84
20:07:09|28735.84
20:07:09|28735.84
20:07:11|28735.84
20:07:11|28735.84
20:07:13|28735.84
20:07:13|28735.84
20:07:15|28737.75
20:07:15|28737.75
20:07:16|28737.75
20:07:17|28737.75
20:07:18|28737.75
20:07:19|28737.75
20:07:21|28737.75
20:07:22|28737.75
20:07:22|28737.76
20:07:24|28737.76
20:07:25|28737.76
20:07:25|28739.96
20:07:26|28739.96
20:07:28|28740.
20:07:29|28740.
20:07:30|28739.99
20:07:30|28742.62
20:07:31|28742.83
20:07:33|28744.43
20:07:33|28746.36
20:07:35|28746.41
20:07:35|28747.54
20:07:37|28747.54
20:07:37|28747.53
20:07:39|28747.54
20:07:39|28747.53
20:07:40|28747.53
20:07:42|28747.53
20:07:42|28747.54
20:07:44|28747.54
20:07:44|28747.54
20:07:45|28747.53
20:07:46|28747.54
20:07:47|28747.54
20:07:48|28747.54
20:07:50|28747.54
20:07:51|28747.53
20:07:51|28747.53
20:07:52|28747.53
20:07:53|28747.53
20:07:55|28747.53
20:07:55|28747.15
20:07:56|28747.15
20:07:57|28745.38
20:07:58|28745.38
20:08:00|28745.39
20:08:01|28745.38
20:08:02|28745.38
20:08:03|28745.38
20:08:04|28745.38
20:08:05|28745.39
20:08:06|28745.39
20:08:07|28745.39
20:08:08|28745.39
20:08:09|28745.38
20:08:10|28745.38
20:08:11|28745.38
20:08:12|28745.38
20:08:13|28745.38
20:08:14|28745.39
20:08:15|28745.39
20:08:16|28745.39
20:08:17|28746.34
20:08:18|28746.33
20:08:19|28746.33
20:08:20|28746.33
20:08:21|28746.33
20:08:22|28746.33
20:08:23|28746.33
20:08:24|28746.34
20:08:25|28746.33
20:08:27|28746.34
20:08:27|28746.34
20:08:28|28746.33
20:08:29|28746.33
20:08:30|28746.33
20:08:31|28746.33
20:08:32|28746.34
20:08:33|28746.34
20:08:34|28746.33
20:08:35|28746.33
20:08:36|28746.33
20:08:37|28746.33
20:08:38|28746.33
20:08:39|28746.34
20:08:40|28746.33
20:08:42|28746.33
20:08:42|28746.34
20:08:43|28746.34
20:08:44|28746.33
20:08:45|28746.33
20:08:46|28746.34
20:08:48|28747.76
20:08:48|28747.76
20:08:50|28749.69
20:08:50|28749.68
20:08:51|28749.68
20:08:52|28749.69
20:08:54|28752.95
20:08:54|28754.83
20:08:55|28759.57
20:08:57|28759.57
20:08:58|28759.57
20:08:58|28759.56
20:08:59|28759.57
20:09:01|28763.47
20:09:03|28763.46
20:09:04|28763.47
20:09:04|28763.46
20:09:05|28765.
20:09:07|28765.
20:09:07|28765.
20:09:08|28764.99
20:09:09|28766.36
20:09:11|28766.48
20:09:12|28766.47
20:09:13|28766.47
20:09:14|28766.48
20:09:14|28766.48
20:09:15|28767.31
20:09:17|28771.54
20:09:18|28775.57
20:09:18|28775.57
20:09:20|28775.57
20:09:21|28775.58
20:09:22|28777.03
20:09:23|28777.02
20:09:24|28777.02
20:09:25|28777.03
20:09:26|28777.02
20:09:27|28777.03
20:09:27|28778.69
20:09:29|28779.32
20:09:30|28780.
20:09:31|28780.
20:09:32|28780.
20:09:32|28780.
20:09:34|28779.99
20:09:35|28780.
20:09:36|28779.99
20:09:37|28779.99
20:09:38|28777.09
20:09:39|28777.09
20:09:40|28777.04
20:09:40|28775.58
20:09:42|28775.58
20:09:43|28775.58
20:09:43|28775.58
20:09:44|28775.58
20:09:46|28775.59
20:09:47|28770.82
20:09:48|28770.32
20:09:49|28770.32
20:09:50|28773.34
20:09:50|28774.11
20:09:51|28774.14
20:09:53|28774.13
20:09:53|28774.13
20:09:55|28774.13
20:09:55|28774.13
20:09:56|28774.14
20:09:57|28779.96
20:09:59|28779.96
20:10:00|28779.97
20:10:02|28779.97
20:10:03|28781.16
20:10:03|28783.89
20:10:05|28783.89
20:10:06|28783.89
20:10:07|28783.89
20:10:08|28783.89
20:10:09|28782.03
20:10:10|28781.36
20:10:11|28781.32
20:10:12|28781.32
20:10:13|28781.32
20:10:14|28781.32
20:10:15|28781.32
20:10:16|28781.33
20:10:17|28781.33
20:10:18|28781.32
20:10:19|28781.32
20:10:20|28781.33
20:10:21|28781.32
20:10:22|28781.32
20:10:23|28781.32
20:10:24|28781.32
20:10:25|28781.32
20:10:26|28781.32
20:10:27|28781.32
20:10:28|28781.32
20:10:29|28781.32
20:10:30|28781.19
20:10:31|28781.19
20:10:32|28781.19
20:10:33|28781.19
20:10:34|28781.19
20:10:35|28781.2
20:10:36|28781.19
20:10:37|28781.2
20:10:38|28781.19
20:10:39|28781.19
20:10:40|28781.2
20:10:41|28781.19
20:10:42|28781.19
20:10:43|28781.19
20:10:44|28777.
20:10:45|28776.37
20:10:46|28776.38
20:10:47|28776.37
20:10:48|28776.38
20:10:49|28776.38
20:10:50|28776.37
20:10:51|28776.37
20:10:52|28776.38
20:10:53|28776.38
20:10:54|28776.38
20:10:55|28776.38
20:10:56|28776.38
20:10:57|28776.38
20:10:58|28776.37
20:10:59|28776.37
20:11:00|28776.38
20:11:01|28776.37
20:11:02|28770.99
20:11:04|28770.05
20:11:05|28770.05
20:11:06|28770.05
20:11:07|28770.06
20:11:08|28770.06
20:11:09|28770.06
20:11:10|28770.06
20:11:11|28770.05
20:11:12|28770.05
20:11:12|28770.06
20:11:14|28770.06
20:11:14|28770.06
20:11:16|28770.06
20:11:16|28772.36
20:11:18|28777.31
20:11:19|28777.31
20:11:20|28777.31
20:11:20|28777.31
20:11:22|28777.31
20:11:23|28777.31
20:11:23|28777.31
20:11:24|28777.32
20:11:26|28777.32
20:11:27|28777.31
20:11:28|28777.32
20:11:29|28777.32
20:11:30|28777.31
20:11:31|28777.31
20:11:32|28777.31
20:11:33|28777.31
20:11:34|28777.32
20:11:35|28777.31
20:11:36|28777.32
20:11:38|28775.11
20:11:38|28773.42
20:11:39|28773.42
20:11:40|28773.42
20:11:41|28773.42
20:11:42|28773.43
20:11:43|28773.42
20:11:44|28773.42
20:11:45|28773.43
20:11:46|28770.
20:11:47|28770.
20:11:48|28770.
20:11:49|28768.61
20:11:50|28768.61
20:11:51|28768.13
20:11:52|28768.13
20:11:53|28768.12
20:11:54|28768.12
20:11:56|28766.12
20:11:56|28765.03
20:11:57|28765.01
20:11:58|28765.01
20:12:00|28765.01
20:12:00|28763.89
20:12:01|28762.48
20:12:03|28762.48
20:12:03|28762.49
20:12:05|28760.
20:12:06|28760.01
20:12:07|28760.
20:12:08|28760.
20:12:09|28760.01
20:12:10|28760.01
20:12:11|28760.01
20:12:12|28760.01
20:12:13|28760.
20:12:14|28760.
20:12:15|28760.
20:12:16|28760.
20:12:17|28760.
20:12:18|28760.01
20:12:19|28760.
20:12:20|28760.01
20:12:21|28760.
20:12:22|28758.51
20:12:23|28758.45
20:12:24|28758.46
20:12:25|28758.46
20:12:26|28758.45
20:12:27|28758.46
20:12:28|28758.46
20:12:29|28761.4
20:12:30|28761.4
20:12:31|28761.4
20:12:32|28761.4
20:12:33|28761.39
20:12:34|28761.4
20:12:35|28761.4
20:12:36|28761.39
20:12:37|28761.4
20:12:38|28761.4
20:12:39|28761.39
20:12:41|28761.39
20:12:42|28761.4
20:12:43|28761.39
20:12:43|28761.4
20:12:44|28761.4
20:12:45|28761.39
20:12:46|28761.39
20:12:47|28761.39
20:12:48|28761.4
20:12:49|28763.6
20:12:50|28764.99
20:12:51|28764.99
20:12:52|28764.99
20:12:53|28764.99
20:12:55|28765.
20:12:55|28764.99
20:12:56|28764.99
20:12:57|28765.
20:12:59|28765.
20:13:00|28765.
20:13:01|28765.
20:13:02|28761.93
20:13:02|28761.93
20:13:03|28761.94
20:13:05|28761.93
20:13:06|28761.94
20:13:07|28761.93
20:13:08|28761.94
20:13:09|28761.94
20:13:10|28761.94
20:13:11|28761.94
20:13:12|28761.94
20:13:13|28761.93
20:13:14|28761.94
20:13:15|28761.93
20:13:16|28761.93
20:13:17|28761.94
20:13:18|28761.94
20:13:19|28761.94
20:13:20|28761.93
20:13:21|28761.93
20:13:22|28761.93
20:13:23|28761.93
20:13:24|28761.93
20:13:25|28761.93
20:13:26|28761.94
20:13:27|28761.94
20:13:28|28761.94
20:13:29|28761.93
20:13:30|28761.94
20:13:31|28761.93
20:13:32|28761.93
20:13:33|28754.
20:13:34|28753.99
20:13:35|28753.99
20:13:36|28753.99
20:13:37|28753.99
20:13:38|28754.
20:13:39|28754.
20:13:40|28753.99
20:13:41|28753.99
20:13:42|28753.99
20:13:43|28753.99
20:13:44|28754.
20:13:45|28754.
20:13:46|28754.
20:13:47|28753.99
20:13:48|28753.99
20:13:49|28753.99
20:13:50|28753.99
20:13:51|28754.
20:13:52|28754.
20:13:53|28752.17
20:13:54|28748.84
20:13:55|28748.78
20:13:56|28748.77
20:13:57|28748.68
20:13:58|28746.34
20:13:59|28746.34
20:14:00|28746.33
20:14:01|28744.41
20:14:02|28744.4
20:14:03|28744.41
20:14:04|28744.4
20:14:05|28744.4
20:14:06|28744.4
20:14:07|28744.4
20:14:09|28740.85
20:14:10|28740.85
20:14:10|28740.85
20:14:11|28740.85
20:14:13|28740.85
20:14:13|28740.85
20:14:14|28740.86
20:14:16|28742.03
20:14:16|28742.02
20:14:17|28742.02
20:14:19|28742.02
20:14:20|28742.03
20:14:20|28742.02
20:14:21|28742.02
20:14:22|28742.03
20:14:23|28742.03
20:14:25|28742.02
20:14:26|28742.02
20:14:27|28742.02
20:14:27|28742.02
20:14:29|28742.03
20:14:30|28742.02
20:14:31|28742.03
20:14:32|28742.03
20:14:33|28742.02
20:14:34|28742.02
20:14:35|28742.02
20:14:36|28742.03
20:14:37|28742.02
20:14:38|28742.03
20:14:38|28742.02
20:14:39|28742.02
20:14:41|28742.03
20:14:42|28742.03
20:14:43|28742.02
20:14:44|28742.02
20:14:45|28742.02
20:14:46|28742.03
20:14:47|28742.02
20:14:48|28742.02
20:14:49|28742.02
20:14:50|28742.03
20:14:51|28742.02
20:14:52|28742.03
20:14:53|28742.02
20:14:54|28742.02
20:14:55|28742.02
20:14:56|28742.03
20:14:57|28742.03
20:14:58|28742.02
20:14:59|28742.02
20:15:00|28742.03
20:15:01|28752.82
20:15:02|28754.26
20:15:03|28754.35
20:15:04|28756.86
20:15:05|28755.
20:15:06|28755.
20:15:08|28755.
20:15:09|28755.01
20:15:10|28755.01
20:15:11|28755.
20:15:13|28755.
20:15:13|28755.01
20:15:14|28755.
20:15:15|28755.
20:15:16|28755.01
20:15:17|28755.01
20:15:18|28755.01
20:15:19|28755.01
20:15:20|28755.01
20:15:21|28751.87
20:15:22|28751.87
20:15:23|28751.87
20:15:24|28751.87
20:15:25|28751.87
20:15:26|28751.87
20:15:27|28751.87
20:15:28|28751.87
20:15:29|28750.03
20:15:30|28748.03
20:15:31|28748.03
20:15:32|28748.02
20:15:33|28748.03
20:15:34|28748.02
20:15:35|28748.02
20:15:36|28748.03
20:15:37|28748.03
20:15:38|28748.02
20:15:39|28748.03
20:15:40|28748.02
20:15:41|28748.02
20:15:42|28748.02
20:15:43|28748.03
20:15:44|28748.03
20:15:45|28748.03
20:15:46|28748.03
20:15:47|28748.02
20:15:48|28748.02
20:15:49|28748.03
20:15:50|28748.03
20:15:51|28748.03
20:15:52|28748.03
20:15:53|28748.02
20:15:54|28748.03
20:15:55|28748.02
20:15:56|28748.02
20:15:57|28748.03
20:15:58|28748.03
20:15:59|28748.02
20:16:00|28748.02
20:16:01|28748.02
20:16:02|28748.02
20:16:03|28748.03
20:16:04|28748.03
20:16:05|28749.04
20:16:06|28749.05
20:16:08|28749.05
20:16:09|28749.04
20:16:10|28749.05
20:16:12|28749.04
20:16:13|28749.05
20:16:14|28749.05
20:16:15|28749.04
20:16:16|28749.05
20:16:17|28749.05
20:16:17|28749.04
20:16:18|28749.05
20:16:19|28749.04
20:16:21|28749.04
20:16:22|28749.05
20:16:23|28749.05
20:16:24|28749.05
20:16:25|28749.04
20:16:26|28749.04
20:16:27|28749.04
20:16:28|28749.05
20:16:29|28749.04
20:16:30|28749.04
20:16:31|28749.05
20:16:32|28749.05
20:16:33|28749.05
20:16:34|28749.04
20:16:35|28749.04
20:16:36|28749.05
20:16:37|28749.05
20:16:38|28749.05
20:16:39|28749.05
20:16:40|28749.04
20:16:41|28749.05
20:16:42|28749.05
20:16:43|28749.04
20:16:44|28749.04
20:16:45|28749.05
20:16:46|28749.04
20:16:47|28749.05
20:16:48|28749.05
20:16:49|28749.04
20:16:50|28749.04
20:16:51|28749.04
20:16:52|28749.05
20:16:53|28749.04
20:16:54|28749.05
20:16:55|28749.04
20:16:56|28749.04
20:16:57|28749.05
20:16:58|28751.08
20:16:59|28751.09
20:17:00|28751.08
20:17:01|28751.09
20:17:02|28751.08
20:17:03|28751.09
20:17:04|28751.08
20:17:05|28751.08
20:17:06|28751.09
20:17:07|28751.09
20:17:08|28751.08
20:17:10|28751.08
20:17:10|28751.09
20:17:12|28751.09
20:17:13|28751.08
20:17:13|28751.08
20:17:15|28751.09
20:17:15|28751.09
20:17:17|28751.09
20:17:17|28751.48
20:17:18|28754.02
20:17:19|28754.03
20:17:21|28754.02
20:17:22|28754.03
20:17:22|28754.48
20:17:23|28754.48
20:17:24|28754.48
20:17:26|28754.47
20:17:26|28754.47
20:17:27|28761.42
20:17:28|28761.41
20:17:29|28761.42
20:17:30|28761.42
20:17:32|28761.41
20:17:33|28761.41
20:17:33|28761.41
20:17:34|28761.41
20:17:36|28761.42
20:17:36|28761.41
20:17:38|28761.42
20:17:38|28759.3
20:17:39|28758.68
20:17:40|28758.67
20:17:41|28758.68
20:17:42|28758.68
20:17:44|28758.68
20:17:44|28758.67
20:17:46|28758.67
20:17:46|28758.68
20:17:47|28758.67
20:17:48|28758.67
20:17:50|28758.67
20:17:51|28758.68
20:17:52|28758.67
20:17:52|28758.68
20:17:54|28758.67
20:17:54|28758.68
20:17:56|28758.68
20:17:57|28758.67
20:17:57|28758.67
20:17:58|28758.68
20:18:00|28758.68
20:18:00|28758.68
20:18:02|28758.67
20:18:03|28758.68
20:18:03|28758.67
20:18:04|28758.68
20:18:05|28758.67
20:18:07|28758.68
20:18:07|28758.67
20:18:08|28758.68
20:18:10|28758.67
20:18:11|28758.68
20:18:12|28758.68
20:18:13|28758.67
20:18:14|28758.68
20:18:15|28758.68
20:18:17|28758.68
20:18:17|28758.68
20:18:18|28758.68
20:18:19|28758.68
20:18:20|28758.67
20:18:21|28758.68
20:18:22|28758.67
20:18:23|28758.67
20:18:24|28758.67
20:18:25|28758.68
20:18:26|28758.68
20:18:27|28758.68
20:18:28|28758.67
20:18:29|28758.68
20:18:30|28757.12
20:18:31|28755.83
20:18:32|28755.83
20:18:33|28755.82
20:18:35|28755.82
20:18:36|28755.83
20:18:36|28756.88
20:18:38|28757.47
20:18:38|28761.13
20:18:39|28761.13
20:18:41|28762.15
20:18:41|28764.67
20:18:43|28764.99
20:18:43|28765.
20:18:45|28764.99
20:18:45|28764.99
20:18:46|28765.
20:18:47|28765.
20:18:48|28765.
20:18:50|28765.
20:18:50|28764.99
20:18:51|28765.
20:18:53|28765.
20:18:54|28765.
20:18:54|28764.99
20:18:55|28765.
20:18:56|28765.
20:18:58|28761.01
20:18:58|28761.
20:19:00|28761.01
20:19:01|28761.
20:19:02|28762.43
20:19:02|28762.44
20:19:03|28763.12
20:19:04|28763.12
20:19:05|28764.45
20:19:07|28764.8
20:19:07|28764.81
20:19:09|28764.81
20:19:10|28764.81
20:19:11|28764.8
20:19:13|28766.36
20:19:13|28766.35
20:19:15|28766.35
20:19:16|28766.35
20:19:17|28766.36
20:19:18|28766.35
20:19:19|28766.36
20:19:20|28766.35
20:19:20|28766.35
20:19:21|28766.36
20:19:23|28766.36
20:19:24|28766.36
20:19:25|28766.35
20:19:26|28766.36
20:19:26|28766.36
20:19:27|28766.36
20:19:28|28761.13
20:19:29|28761.13
20:19:30|28761.14
20:19:32|28761.13
20:19:33|28761.13
20:19:34|28761.14
20:19:35|28761.14
20:19:36|28756.89
20:19:37|28755.97
20:19:38|28755.98
20:19:39|28755.97
20:19:40|28755.98
20:19:41|28755.98
20:19:42|28755.98
20:19:42|28755.98
20:19:44|28756.59
20:19:45|28757.96
20:19:46|28758.07
20:19:46|28758.06
20:19:48|28758.06
20:19:49|28758.07
20:19:50|28758.06
20:19:51|28758.07
20:19:52|28758.07
20:19:53|28758.07
20:19:54|28758.07
20:19:55|28758.07
20:19:56|28758.07
20:19:57|28758.07
20:19:58|28758.07
20:19:59|28758.06
20:20:00|28758.07
20:20:01|28758.07
20:20:02|28758.06
20:20:03|28758.07
20:20:04|28758.07
20:20:05|28758.07
20:20:06|28758.06
20:20:07|28758.07
20:20:08|28758.06
20:20:09|28758.07
20:20:10|28758.06
20:20:11|28758.06
20:20:12|28758.07
20:20:14|28758.07
20:20:14|28758.07
20:20:16|28758.06
20:20:17|28758.07
20:20:18|28758.06
20:20:19|28758.06
20:20:20|28758.06
20:20:20|28758.07
20:20:21|28758.07
20:20:22|28758.06
20:20:23|28758.06
20:20:24|28758.06
20:20:25|28758.06
20:20:26|28758.07
20:20:28|28758.07
20:20:28|28758.06
20:20:30|28758.07
20:20:31|28758.06
20:20:32|28758.06
20:20:32|28758.06
20:20:33|28758.06
20:20:35|28758.07
20:20:36|28758.06
20:20:37|28758.07
20:20:38|28758.06
20:20:39|28758.06
20:20:40|28758.06
20:20:41|28758.06
20:20:42|28758.06
20:20:43|28758.07
20:20:44|28759.95
20:20:45|28759.99
20:20:46|28760.
20:20:47|28759.99
20:20:48|28759.99
20:20:49|28759.99
20:20:50|28759.99
20:20:51|28760.
20:20:52|28759.99
20:20:53|28760.
20:20:54|28760.
20:20:55|28760.
20:20:56|28760.
20:20:57|28759.99
20:20:58|28759.99
20:20:59|28759.99
20:21:00|28759.99
20:21:01|28760.
20:21:02|28759.99
20:21:03|28759.99
20:21:04|28759.99
20:21:05|28759.99
20:21:06|28760.
20:21:07|28760.
20:21:08|28760.
20:21:09|28759.99
20:21:10|28759.99
20:21:11|28760.
20:21:12|28760.
20:21:13|28760.
20:21:14|28760.
20:21:16|28759.99
20:21:16|28759.99
20:21:17|28759.99
20:21:19|28759.99
20:21:19|28759.99
20:21:20|28759.99
20:21:21|28759.99
20:21:23|28759.99
20:21:23|28760.
20:21:25|28759.99
20:21:25|28759.99
20:21:27|28759.99
20:21:27|28759.99
20:21:29|28755.96
20:21:29|28755.96
20:21:31|28753.52
20:21:31|28753.41
20:21:33|28753.42
20:21:33|28753.41
20:21:35|28753.41
20:21:36|28753.42
20:21:36|28753.42
20:21:37|28753.41
20:21:38|28753.41
20:21:39|28753.42
20:21:40|28753.41
20:21:42|28753.41
20:21:42|28751.37
20:21:43|28751.37
20:21:45|28747.02
20:21:46|28742.24
20:21:47|28742.2
20:21:47|28742.14
20:21:48|28742.03
20:21:49|28742.02
20:21:51|28740.
20:21:51|28740.
20:21:53|28740.
20:21:54|28740.01
20:21:54|28732.3
20:21:55|28730.33
20:21:57|28722.99
20:21:58|28722.98
20:21:58|28725.45
20:21:59|28725.45
20:22:01|28725.46
20:22:01|28725.45
20:22:03|28725.46
20:22:03|28725.45
20:22:04|28725.45
20:22:05|28725.45
20:22:06|28725.45
20:22:07|28725.46
20:22:08|28725.45
20:22:10|28725.45
20:22:10|28725.45
20:22:11|28725.46
20:22:12|28725.45
20:22:14|28725.46
20:22:16|28725.46
20:22:16|28725.46
20:22:17|28725.45
20:22:19|28725.46
20:22:20|28725.45
20:22:21|28725.45
20:22:22|28720.06
20:22:23|28720.05
20:22:24|28722.2
20:22:25|28722.19
20:22:26|28722.2
20:22:27|28722.2
20:22:28|28720.02
20:22:29|28720.01
20:22:30|28720.01
20:22:31|28720.01
20:22:32|28720.
20:22:33|28720.01
20:22:34|28720.
20:22:35|28720.
20:22:36|28720.01
20:22:37|28720.
20:22:38|28717.58
20:22:39|28717.58
20:22:40|28717.57
20:22:41|28717.58
20:22:42|28717.57
20:22:43|28717.57
20:22:44|28717.57
20:22:45|28715.01
20:22:46|28715.
20:22:47|28715.01
20:22:48|28711.53
20:22:49|28711.52
20:22:50|28711.53
20:22:51|28711.52
20:22:52|28711.52
20:22:53|28711.53
20:22:54|28711.52
20:22:55|28711.52
20:22:56|28713.07
20:22:57|28713.08
20:22:58|28713.08
20:22:59|28713.07
20:23:00|28718.89
20:23:01|28718.89
20:23:02|28722.51
20:23:03|28722.51
20:23:04|28722.51
20:23:05|28722.51
20:23:06|28722.52
20:23:07|28722.51
20:23:08|28722.52
20:23:09|28722.51
20:23:10|28722.51
20:23:11|28722.52
20:23:12|28722.52
20:23:13|28722.52
20:23:15|28718.21
20:23:15|28718.21
20:23:17|28718.21
20:23:18|28718.2
20:23:19|28718.2
20:23:20|28718.2
20:23:20|28718.21
20:23:22|28718.21
20:23:23|28718.21
20:23:24|28718.21
20:23:25|28718.21
20:23:26|28718.2
20:23:27|28718.21
20:23:28|28718.21
20:23:29|28718.21
20:23:30|28718.21
20:23:31|28718.2
20:23:32|28721.2
20:23:33|28721.23
20:23:34|28721.23
20:23:35|28721.23
20:23:36|28721.23
20:23:37|28721.23
20:23:38|28721.23
20:23:39|28721.23
20:23:40|28721.22
20:23:41|28721.23
20:23:42|28721.22
20:23:43|28721.22
20:23:44|28718.72
20:23:45|28718.72
20:23:46|28718.72
20:23:47|28718.72
20:23:48|28718.73
20:23:49|28718.73
20:23:50|28718.73
20:23:51|28718.73
20:23:52|28718.72
20:23:53|28718.73
20:23:54|28718.72
20:23:55|28718.73
20:23:56|28715.88
20:23:57|28715.
20:23:58|28715.
20:23:59|28715.
20:24:00|28715.
20:24:01|28715.01
20:24:02|28715.01
20:24:04|28715.01
20:24:04|28715.01
20:24:05|28715.01
20:24:06|28715.01
20:24:07|28715.01
20:24:08|28715.
20:24:09|28717.62
20:24:10|28717.61
20:24:11|28720.59
20:24:12|28720.59
20:24:13|28720.59
20:24:14|28720.59
20:24:15|28720.58
20:24:17|28720.59
20:24:18|28720.58
20:24:19|28723.36
20:24:20|28723.36
20:24:21|28723.35
20:24:22|28723.35
20:24:23|28723.36
20:24:24|28723.36
20:24:25|28723.36
20:24:26|28723.36
20:24:27|28723.36
20:24:28|28723.35
20:24:29|28723.36
20:24:30|28723.36
20:24:31|28723.35
20:24:32|28723.35
20:24:33|28723.35
20:24:34|28723.36
20:24:35|28723.35
20:24:36|28723.35
20:24:37|28723.36
20:24:38|28723.36
20:24:39|28723.36
20:24:40|28723.36
20:24:41|28723.36
20:24:42|28723.35
20:24:43|28723.35
20:24:45|28723.35
20:24:45|28723.36
20:24:46|28723.35
20:24:48|28723.35
20:24:48|28722.29
20:24:50|28717.93
20:24:51|28717.48
20:24:52|28717.49
20:24:53|28717.48
20:24:54|28717.48
20:24:55|28717.48
20:24:56|28710.
20:24:57|28711.21
20:24:58|28711.21
20:24:58|28711.21
20:25:00|28711.22
20:25:00|28709.
20:25:02|28709.
20:25:03|28709.01
20:25:04|28709.
20:25:05|28705.26
20:25:06|28705.25
20:25:07|28705.25
20:25:08|28701.55
20:25:09|28700.01
20:25:10|28697.68
20:25:11|28705.03
20:25:12|28702.46
20:25:13|28702.46
20:25:14|28699.05
20:25:15|28699.05
20:25:17|28697.23
20:25:18|28696.52
20:25:19|28696.53
20:25:19|28684.83
20:25:21|28688.24
20:25:22|28688.25
20:25:23|28688.25
20:25:24|28688.24
20:25:25|28688.25
20:25:26|28688.24
20:25:27|28688.25
20:25:29|28688.24
20:25:29|28690.2
20:25:30|28690.79
20:25:31|28690.78
20:25:32|28694.18
20:25:33|28694.18
20:25:34|28694.17
20:25:35|28694.18
20:25:36|28694.18
20:25:37|28694.17
20:25:38|28696.27
20:25:39|28696.26
20:25:41|28696.26
20:25:42|28696.27
20:25:43|28696.27
20:25:45|28696.26
20:25:46|28696.27
20:25:46|28696.27
20:25:48|28696.26
20:25:49|28696.26
20:25:50|28696.27
20:25:51|28696.26
20:25:51|28698.9
20:25:53|28701.55
20:25:54|28701.56
20:25:55|28701.56
20:25:56|28701.55
20:25:57|28701.56
20:25:58|28702.47
20:25:59|28702.83
20:26:00|28702.86
20:26:01|28702.85
20:26:03|28704.8
20:26:04|28705.27
20:26:05|28706.19
20:26:06|28706.21
20:26:07|28706.24
20:26:08|28706.35
20:26:09|28706.34
20:26:10|28706.34
20:26:11|28706.35
20:26:12|28706.35
20:26:13|28706.35
20:26:14|28706.35
20:26:15|28706.34
20:26:16|28706.35
20:26:17|28706.35
20:26:18|28709.14
20:26:19|28710.64
20:26:20|28711.22
20:26:21|28712.13
20:26:22|28712.12
20:26:23|28712.12
20:26:24|28712.12
20:26:25|28712.36
20:26:26|28715.
20:26:27|28715.49
20:26:28|28716.42
20:26:29|28716.43
20:26:30|28716.43
20:26:31|28716.43
20:26:32|28716.43
20:26:33|28716.43
20:26:34|28716.43
20:26:35|28716.43
20:26:36|28716.43
20:26:37|28716.43
20:26:38|28716.42
20:26:39|28716.43
20:26:40|28716.43
20:26:41|28716.43
20:26:42|28716.42
20:26:43|28716.42
20:26:44|28716.42
20:26:45|28716.42
20:26:46|28716.43
20:26:47|28716.43
20:26:48|28716.43
20:26:49|28712.96
20:26:51|28707.58
20:26:52|28707.58
20:26:52|28707.57
20:26:54|28706.09
20:26:55|28706.09
20:26:56|28706.09
20:26:57|28709.9
20:26:58|28713.23
20:26:59|28713.23
20:27:00|28713.22
20:27:01|28708.88
20:27:02|28708.87
20:27:03|28708.88
20:27:04|28708.88
20:27:05|28708.87
20:27:06|28708.87
20:27:07|28708.87
20:27:08|28708.87
20:27:09|28708.87
20:27:10|28708.88
20:27:11|28708.87
20:27:12|28708.88
20:27:13|28708.87
20:27:14|28708.88
20:27:15|28708.88
20:27:16|28708.87
20:27:17|28708.88
20:27:18|28713.19
20:27:19|28713.68
20:27:20|28714.52
20:27:21|28717.79
20:27:22|28717.8
20:27:23|28717.8
20:27:24|28717.79
20:27:25|28717.8
20:27:26|28720.12
20:27:27|28721.32
20:27:28|28723.6
20:27:29|28723.6
20:27:30|28723.6
20:27:31|28723.6
20:27:32|28721.88
20:27:33|28721.88
20:27:34|28720.57
20:27:35|28720.57
20:27:36|28720.57
20:27:37|28720.57
20:27:38|28720.57
20:27:39|28720.57
20:27:40|28719.14
20:27:41|28717.13
20:27:42|28717.14
20:27:43|28717.14
20:27:44|28720.46
20:27:45|28720.46
20:27:46|28720.45
20:27:47|28722.19
20:27:48|28722.19
20:27:49|28724.74
20:27:50|28724.74
20:27:52|28724.75
20:27:52|28724.75
20:27:54|28724.75
20:27:55|28724.74
20:27:57|28724.74
20:27:57|28724.74
20:27:59|28722.83
20:28:00|28722.83
20:28:01|28722.83
20:28:02|28725.
20:28:03|28724.99
20:28:04|28724.99
20:28:05|28725.
20:28:06|28724.99
20:28:07|28724.99
20:28:08|28725.
20:28:09|28724.99
20:28:10|28724.99
20:28:11|28725.
20:28:12|28725.
20:28:13|28725.
20:28:14|28724.99
20:28:15|28725.
20:28:16|28725.
20:28:17|28725.
20:28:18|28725.
20:28:19|28724.99
20:28:20|28724.99
20:28:21|28725.
20:28:22|28725.
20:28:23|28724.99
20:28:24|28725.45
20:28:25|28725.45
20:28:26|28725.45
20:28:27|28727.12
20:28:28|28727.12
20:28:29|28727.12
20:28:30|28727.12
20:28:31|28727.12
20:28:32|28727.24
20:28:33|28727.24
20:28:34|28727.25
20:28:35|28727.25
20:28:36|28727.25
20:28:37|28727.24
20:28:38|28727.24
20:28:39|28727.25
20:28:40|28727.24
20:28:41|28727.24
20:28:42|28727.24
20:28:43|28727.24
20:28:44|28727.24
20:28:45|28727.25
20:28:46|28727.25
20:28:47|28727.25
20:28:48|28727.25
20:28:49|28727.25
20:28:50|28727.24
20:28:51|28725.17
20:28:53|28725.18
20:28:54|28724.23
20:28:55|28720.91
20:28:56|28720.91
20:28:57|28720.9
20:28:58|28720.9
20:28:59|28720.9
20:29:00|28720.9
20:29:01|28720.9
20:29:01|28720.91
20:29:02|28720.9
20:29:04|28720.91
20:29:05|28720.9
20:29:06|28720.91
20:29:07|28720.01
20:29:08|28720.01
20:29:09|28720.01
20:29:10|28720.01
20:29:11|28720.02
20:29:11|28720.02
20:29:13|28720.01
20:29:13|28720.02
20:29:15|28720.01
20:29:15|28720.01
20:29:17|28720.01
20:29:18|28720.01
20:29:18|28720.01
20:29:20|28720.01
20:29:21|28720.02
20:29:22|28720.02
20:29:23|28720.02
20:29:24|28720.01
20:29:25|28720.02
20:29:26|28720.01
20:29:26|28720.01
20:29:27|28720.02
20:29:29|28720.02
20:29:29|28720.01
20:29:31|28720.01
20:29:31|28720.01
20:29:33|28720.02
20:29:33|28720.02
20:29:35|28720.01
20:29:36|28720.02
20:29:36|28720.02
20:29:38|28720.01
20:29:39|28720.01
20:29:40|28720.01
20:29:40|28720.01
20:29:41|28720.02
20:29:43|28720.01
20:29:44|28720.01
20:29:45|28720.01
20:29:45|28720.01
20:29:47|28720.01
20:29:48|28720.02
20:29:49|28720.02
20:29:50|28720.01
20:29:51|28720.01
20:29:51|28720.01
20:29:53|28720.01
20:29:54|28720.01
20:29:55|28720.01
20:29:57|28720.02
20:29:57|28720.01
20:29:59|28720.02
20:29:59|28720.02
20:30:01|28720.02
20:30:02|28720.02
20:30:03|28720.02
20:30:04|28720.01
20:30:05|28720.01
20:30:06|28720.02
20:30:07|28720.01
20:30:08|28720.01
20:30:09|28720.01
20:30:10|28720.01
20:30:11|28720.01
20:30:11|28720.01
20:30:13|28720.01
20:30:14|28720.02
20:30:15|28720.02
20:30:16|28720.01
20:30:17|28720.02
20:30:18|28720.02
20:30:19|28720.01
20:30:20|28720.02
20:30:21|28720.01
20:30:22|28720.01
20:30:23|28720.02
20:30:24|28720.01
20:30:25|28720.01
20:30:26|28720.01
20:30:27|28720.01
20:30:28|28720.01
20:30:29|28720.02
20:30:31|28720.01
20:30:32|28720.02
20:30:33|28720.02
20:30:33|28720.02
20:30:34|28720.02
20:30:35|28720.01
20:30:36|28720.01
20:30:37|28720.01
20:30:39|28720.02
20:30:40|28716.29
20:30:40|28716.28
20:30:41|28716.28
20:30:43|28716.28
20:30:43|28716.28
20:30:44|28716.28
20:30:46|28716.28
20:30:46|28716.28
20:30:48|28716.28
20:30:48|28716.28
20:30:50|28716.28
20:30:50|28716.28
20:30:52|28713.48
20:30:52|28713.48
20:30:53|28710.
20:30:54|28708.87
20:30:55|28708.87
20:30:56|28708.87
20:30:57|28715.19
20:30:59|28715.19
20:31:00|28715.19
20:31:01|28715.2
20:31:02|28715.63
20:31:02|28715.78
20:31:04|28715.77
20:31:05|28715.78
20:31:06|28715.78
20:31:06|28715.77
20:31:07|28715.77
20:31:08|28715.78
20:31:09|28715.77
20:31:10|28711.62
20:31:12|28711.54
20:31:12|28711.55
20:31:13|28708.3
20:31:15|28708.29
20:31:15|28708.3
20:31:16|28708.29
20:31:18|28708.29
20:31:18|28708.29
20:31:20|28708.3
20:31:21|28708.29
20:31:22|28708.29
20:31:23|28708.29
20:31:23|28708.29
20:31:24|28708.3
20:31:25|28708.29
20:31:26|28708.3
20:31:27|28708.3
20:31:28|28708.29
20:31:29|28708.29
20:31:30|28708.29
20:31:31|28708.3
20:31:33|28708.29
20:31:34|28708.3
20:31:35|28708.29
20:31:36|28708.29
20:31:37|28708.29
20:31:37|28708.3
20:31:38|28708.29
20:31:40|28708.3
20:31:40|28708.29
20:31:42|28708.29
20:31:42|28708.29
20:31:44|28708.29
20:31:45|28708.29
20:31:46|28708.29
20:31:47|28708.3
20:31:48|28708.3
20:31:48|28708.3
20:31:50|28708.3
20:31:51|28708.29
20:31:52|28708.29
20:31:53|28708.29
20:31:54|28708.29
20:31:54|28708.29
20:31:56|28708.29
20:31:57|28708.3
20:31:58|28708.3
20:32:00|28702.17
20:32:00|28702.16
20:32:01|28702.16
20:32:02|28702.16
20:32:04|28702.16
20:32:04|28702.17
20:32:05|28702.17
20:32:07|28702.17
20:32:08|28702.16
20:32:08|28702.17
20:32:09|28702.16
20:32:11|28702.16
20:32:12|28702.16
20:32:12|28702.16
20:32:13|28702.17
20:32:15|28702.17
20:32:15|28702.16
20:32:17|28702.17
20:32:17|28702.16
20:32:18|28702.17
20:32:20|28702.17
20:32:20|28702.17
20:32:22|28704.3
20:32:22|28704.31
20:32:24|28704.3
20:32:25|28704.31
20:32:26|28704.31
20:32:26|28708.49
20:32:28|28708.49
20:32:29|28708.49
20:32:29|28708.5
20:32:30|28708.5
20:32:31|28708.49
20:32:32|28708.49
20:32:33|28708.5
20:32:34|28708.5
20:32:36|28708.5
20:32:36|28708.49
20:32:37|28708.5
20:32:38|28708.5
20:32:39|28708.49
20:32:40|28708.5
20:32:42|28708.5
20:32:42|28708.49
20:32:43|28708.49
20:32:44|28708.49
20:32:45|28710.03
20:32:47|28711.54
20:32:47|28711.54
20:32:48|28714.33
20:32:49|28714.34
20:32:51|28714.35
20:32:51|28714.34
20:32:53|28714.34
20:32:53|28714.35
20:32:54|28714.34
20:32:56|28714.35
20:32:57|28714.34
20:32:59|28714.35
20:33:00|28714.34
20:33:01|28714.34
20:33:02|28714.35
20:33:03|28714.34
20:33:05|28714.34
20:33:06|28714.35
20:33:07|28714.34
20:33:08|28715.
20:33:08|28719.27
20:33:10|28719.26
20:33:11|28719.26
20:33:12|28719.27
20:33:13|28719.27
20:33:14|28719.27
20:33:14|28719.27
20:33:16|28719.27
20:33:17|28719.27
20:33:17|28719.27
20:33:19|28719.27
20:33:20|28719.27
20:33:20|28715.34
20:33:22|28715.34
20:33:23|28715.33
20:33:24|28715.33
20:33:24|28715.34
20:33:26|28715.34
20:33:26|28715.33
20:33:28|28715.33
20:33:28|28715.34
20:33:30|28715.33
20:33:31|28715.33
20:33:32|28715.34
20:33:32|28715.34
20:33:34|28715.34
20:33:35|28715.33
20:33:36|28715.33
20:33:36|28715.63
20:33:37|28720.01
20:33:39|28720.56
20:33:40|28720.91
20:33:40|28720.91
20:33:41|28721.22
20:33:43|28721.22
20:33:44|28722.16
20:33:44|28722.16
20:33:46|28722.17
20:33:47|28722.16
20:33:48|28722.17
20:33:49|28722.17
20:33:50|28722.17
20:33:51|28724.
20:33:52|28723.99
20:33:53|28723.99
20:33:53|28724.
20:33:55|28724.
20:33:56|28724.
20:33:57|28723.99
20:33:59|28724.
20:33:59|28724.
20:34:00|28724.
20:34:01|28724.
20:34:02|28723.99
20:34:03|28724.
20:34:04|28723.99
20:34:06|28724.
20:34:06|28724.
20:34:08|28724.
20:34:08|28724.
20:34:10|28724.
20:34:10|28724.
20:34:12|28723.99
20:34:12|28724.
20:34:14|28724.
20:34:15|28724.
20:34:16|28724.41
20:34:16|28724.41
20:34:18|28725.
20:34:19|28725.
20:34:19|28726.87
20:34:21|28727.24
20:34:21|28727.24
20:34:22|28728.1
20:34:24|28728.11
20:34:24|28728.1
20:34:26|28729.11
20:34:26|28729.11
20:34:28|28729.31
20:34:29|28729.32
20:34:29|28738.42
20:34:31|28736.12
20:34:31|28736.12
20:34:33|28736.12
20:34:33|28736.12
20:34:34|28740.78
20:34:35|28740.78
20:34:37|28740.77
20:34:38|28740.78
20:34:38|28740.78
20:34:40|28740.77
20:34:40|28740.77
20:34:41|28740.77
20:34:42|28740.78
20:34:44|28740.77
20:34:45|28740.77
20:34:46|28740.78
20:34:46|28740.77
20:34:47|28740.78
20:34:49|28740.78
20:34:50|28740.77
20:34:51|28740.77
20:34:51|28740.77
20:34:53|28740.77
20:34:53|28740.77
20:34:55|28740.77
20:34:56|28740.78
20:34:57|28740.78
20:34:58|28740.77
20:34:59|28740.78
20:35:00|28740.77
20:35:02|28740.78
20:35:03|28740.78
20:35:03|28740.77
20:35:04|28740.77
20:35:06|28740.78
20:35:07|28740.77
20:35:07|28740.77
20:35:08|28740.77
20:35:10|28736.53
20:35:10|28736.53
20:35:11|28736.54
20:35:13|28736.54
20:35:14|28736.53
20:35:14|28736.53
20:35:15|28736.54
20:35:17|28736.53
20:35:17|28736.54
20:35:18|28736.54
20:35:20|28736.54
20:35:20|28736.54
20:35:21|28736.53
20:35:23|28736.54
20:35:23|28738.92
20:35:24|28740.08
20:35:25|28740.07
20:35:26|28740.08
20:35:27|28740.08
20:35:28|28740.07
20:35:29|28740.07
20:35:30|28740.07
20:35:32|28740.08
20:35:33|28740.07
20:35:33|28740.08
20:35:34|28740.08
20:35:35|28740.07
20:35:36|28740.08
20:35:38|28740.07
20:35:38|28740.08
20:35:39|28740.08
20:35:41|28740.07
20:35:41|28740.07
20:35:42|28740.07
20:35:43|28740.07
20:35:44|28740.08
20:35:45|28740.07
20:35:46|28740.07
20:35:47|28740.08
20:35:48|28740.07
20:35:49|28740.07
20:35:50|28740.07
20:35:51|28740.07
20:35:52|28740.07
20:35:53|28740.07
20:35:54|28740.07
20:35:55|28740.07
20:35:57|28740.07
20:35:57|28740.07
20:35:59|28740.07
20:36:00|28740.08
20:36:01|28740.08
20:36:02|28740.08
20:36:03|28740.07
20:36:04|28740.07
20:36:05|28740.07
20:36:06|28740.07
20:36:07|28740.07
20:36:08|28740.07
20:36:09|28740.08
20:36:10|28740.08
20:36:11|28740.07
20:36:12|28740.07
20:36:13|28740.07
20:36:14|28745.86
20:36:15|28747.03
20:36:16|28747.03
20:36:17|28747.04
20:36:18|28747.03
20:36:19|28747.04
20:36:20|28747.04
20:36:21|28747.04
20:36:22|28747.65
20:36:23|28749.67
20:36:24|28749.99
20:36:25|28749.99
20:36:26|28749.99
20:36:27|28750.
20:36:28|28750.
20:36:29|28752.43
20:36:30|28754.36
20:36:31|28760.01
20:36:32|28760.01
20:36:33|28764.99
20:36:34|28765.
20:36:35|28764.99
20:36:36|28764.99
20:36:37|28763.78
20:36:38|28761.83
20:36:39|28761.82
20:36:40|28761.82
20:36:41|28761.83
20:36:42|28761.82
20:36:43|28761.82
20:36:44|28761.83
20:36:45|28761.82
20:36:46|28761.82
20:36:47|28761.82
20:36:48|28758.45
20:36:49|28752.15
20:36:50|28752.15
20:36:52|28752.15
20:36:52|28752.15
20:36:53|28752.15
20:36:55|28752.15
20:36:55|28752.15
20:36:57|28752.14
20:36:57|28752.15
20:36:58|28752.14
20:37:00|28752.14
20:37:00|28752.15
20:37:02|28753.59
20:37:03|28753.59
20:37:05|28754.87
20:37:05|28754.86
20:37:06|28755.14
20:37:07|28759.99
20:37:08|28759.99
20:37:10|28760.
20:37:10|28764.34
20:37:11|28764.36
20:37:12|28766.05
20:37:13|28766.05
20:37:14|28766.06
20:37:15|28766.05
20:37:16|28766.05
20:37:17|28766.06
20:37:18|28766.06
20:37:19|28766.06
20:37:20|28767.99
20:37:21|28768.25
20:37:22|28770.87
20:37:23|28770.86
20:37:24|28775.64
20:37:25|28775.64
20:37:26|28775.63
20:37:27|28775.64
20:37:28|28775.64
20:37:29|28775.64
20:37:30|28774.28
20:37:31|28774.29
20:37:32|28774.28
20:37:33|28774.29
20:37:34|28774.28
20:37:35|28775.78
20:37:37|28775.78
20:37:37|28775.78
20:37:38|28775.78
20:37:40|28775.79
20:37:41|28775.78
20:37:41|28775.79
20:37:43|28775.78
20:37:44|28776.8
20:37:44|28776.8
20:37:45|28779.84
20:37:46|28779.84
20:37:48|28779.85
20:37:48|28779.84
20:37:50|28779.85
20:37:51|28779.85
20:37:52|28779.84
20:37:53|28779.84
20:37:53|28779.84
20:37:54|28779.85
20:37:55|28779.84
20:37:57|28779.84
20:37:58|28779.84
20:37:58|28779.85
20:37:59|28779.85
20:38:01|28776.22
20:38:02|28776.18
20:38:04|28776.17
20:38:04|28776.18
20:38:06|28776.18
20:38:07|28776.18
20:38:07|28776.18
20:38:08|28776.17
20:38:10|28775.64
20:38:10|28775.63
20:38:11|28775.64
20:38:12|28775.64
20:38:14|28775.64
20:38:14|28775.64
20:38:15|28775.63
20:38:16|28775.63
20:38:17|28775.63
20:38:18|28774.35
20:38:20|28774.3
20:38:20|28771.77
20:38:21|28771.76
20:38:22|28771.76
20:38:24|28771.77
20:38:25|28771.77
20:38:26|28771.77
20:38:26|28771.77
20:38:28|28771.77
20:38:28|28771.76
20:38:29|28771.76
20:38:31|28770.01
20:38:32|28770.01
20:38:33|28770.01
20:38:34|28770.01
20:38:34|28770.02
20:38:35|28770.02
20:38:36|28770.01
20:38:38|28770.01
20:38:38|28771.15
20:38:40|28773.34
20:38:41|28773.34
20:38:42|28773.34
20:38:42|28773.33
20:38:44|28773.34
20:38:44|28773.33
20:38:45|28773.33
20:38:47|28773.33
20:38:48|28773.33
20:38:49|28773.33
20:38:50|28773.34
20:38:51|28773.33
20:38:51|28772.46
20:38:52|28772.46
20:38:54|28772.
20:38:55|28770.44
20:38:56|28770.36
20:38:57|28770.36
20:38:58|28770.36
20:38:59|28770.37
20:38:59|28770.37
20:39:01|28770.37
20:39:02|28770.37
20:39:03|28770.37
20:39:04|28770.37
20:39:05|28771.77
20:39:06|28771.76
20:39:07|28771.76
20:39:08|28771.76
20:39:09|28771.76
20:39:10|28771.76
20:39:11|28771.76
20:39:12|28771.77
20:39:13|28771.77
20:39:14|28771.77
20:39:15|28771.76
20:39:16|28771.76
20:39:17|28771.76
20:39:18|28771.76
20:39:19|28771.76
20:39:20|28771.77
20:39:21|28771.77
20:39:22|28771.76
20:39:23|28771.76
20:39:24|28771.77
20:39:25|28771.77
20:39:26|28771.76
20:39:27|28771.76
20:39:28|28771.77
20:39:29|28771.77
20:39:30|28771.77
20:39:31|28771.77
20:39:32|28771.76
20:39:33|28771.76
20:39:34|28771.76
20:39:35|28771.77
20:39:36|28771.77
20:39:37|28771.77
20:39:38|28771.77
20:39:39|28771.77
20:39:40|28771.77
20:39:41|28771.77
20:39:42|28771.77
20:39:43|28768.11
20:39:44|28768.04
20:39:45|28768.04
20:39:46|28768.04
20:39:47|28768.04
20:39:48|28768.04
20:39:49|28768.05
20:39:50|28768.04
20:39:51|28768.04
20:39:52|28768.05
20:39:53|28768.05
20:39:54|28768.04
20:39:55|28768.05
20:39:56|28768.05
20:39:57|28768.05
20:39:58|28768.04
20:39:59|28768.05
20:40:00|28768.04
20:40:02|28768.04
20:40:02|28768.05
20:40:03|28768.04
20:40:04|28768.04
20:40:06|28768.05
20:40:06|28768.04
20:40:08|28768.05
20:40:09|28768.05
20:40:09|28768.04
20:40:11|28768.05
20:40:12|28768.05
20:40:13|28768.04
20:40:14|28768.05
20:40:15|28768.04
20:40:16|28768.04
20:40:17|28768.04
20:40:18|28768.04
20:40:20|28770.17
20:40:20|28770.17
20:40:22|28770.17
20:40:23|28770.18
20:40:24|28770.17
20:40:25|28770.18
20:40:25|28770.17
20:40:27|28770.18
20:40:28|28770.17
20:40:29|28770.18
20:40:30|28770.18
20:40:31|28770.17
20:40:31|28770.18
20:40:32|28770.18
20:40:33|28770.17
20:40:34|28770.18
20:40:36|28770.17
20:40:36|28770.17
20:40:38|28770.18
20:40:38|28770.17
20:40:40|28770.83
20:40:40|28770.83
20:40:41|28770.82
20:40:43|28770.83
20:40:44|28770.83
20:40:45|28770.82
20:40:46|28770.83
20:40:47|28770.82
20:40:49|28770.82
20:40:49|28770.83
20:40:50|28770.03
20:40:51|28770.01
20:40:52|28770.
20:40:53|28770.01
20:40:54|28768.11
20:40:55|28768.05
20:40:56|28768.05
20:40:57|28767.63
20:40:59|28765.01
20:40:59|28765.
20:41:01|28765.
20:41:01|28765.01
20:41:02|28765.01
20:41:03|28765.
20:41:04|28765.
20:41:05|28765.01
20:41:06|28765.01
20:41:08|28760.65
20:41:09|28760.64
20:41:10|28755.87
20:41:11|28755.88
20:41:12|28755.88
20:41:13|28755.87
20:41:14|28755.87
20:41:15|28755.87
20:41:16|28755.87
20:41:17|28755.87
20:41:18|28755.87
20:41:19|28755.87
20:41:20|28755.88
20:41:21|28755.87
20:41:22|28755.87
20:41:23|28755.87
20:41:24|28755.88
20:41:25|28755.88
20:41:26|28755.88
20:41:27|28755.88
20:41:28|28755.87
20:41:29|28758.5
20:41:30|28758.5
20:41:31|28760.6
20:41:32|28760.6
20:41:33|28763.59
20:41:34|28763.58
20:41:35|28763.58
20:41:36|28763.59
20:41:37|28763.59
20:41:38|28765.42
20:41:39|28765.41
20:41:40|28765.42
20:41:41|28767.79
20:41:42|28768.75
20:41:43|28768.97
20:41:44|28768.98
20:41:45|28768.98
20:41:46|28768.97
20:41:47|28768.98
20:41:48|28768.97
20:41:49|28768.97
20:41:50|28768.98
20:41:51|28768.97
20:41:52|28768.98
20:41:53|28768.97
20:41:54|28768.98
20:41:55|28768.98
20:41:56|28768.97
20:41:57|28768.98
20:41:58|28769.99
20:41:59|28769.99
20:42:00|28769.99
20:42:01|28770.82
20:42:02|28770.95
20:42:04|28771.76
20:42:04|28771.76
20:42:05|28773.27
20:42:06|28773.27
20:42:07|28773.27
20:42:09|28773.28
20:42:09|28773.27
20:42:11|28773.28
20:42:12|28773.27
20:42:13|28773.27
20:42:14|28773.27
20:42:15|28773.28
20:42:16|28773.28
20:42:17|28773.27
20:42:18|28773.28
20:42:19|28773.27
20:42:20|28773.28
20:42:21|28773.27
20:42:22|28773.27
20:42:23|28773.28
20:42:24|28773.27
20:42:26|28773.27
20:42:26|28773.27
20:42:28|28773.27
20:42:29|28772.28
20:42:30|28772.27
20:42:31|28772.27
20:42:31|28771.79
20:42:33|28771.77
20:42:33|28771.76
20:42:35|28771.76
20:42:36|28771.76
20:42:36|28771.77
20:42:38|28771.76
20:42:39|28771.77
20:42:40|28771.76
20:42:41|28771.77
20:42:42|28771.77
20:42:43|28771.76
20:42:44|28771.77
20:42:45|28771.76
20:42:45|28771.76
20:42:47|28770.34
20:42:48|28770.34
20:42:49|28766.27
20:42:50|28766.27
20:42:50|28766.26
20:42:52|28766.27
20:42:53|28766.27
20:42:54|28766.26
20:42:54|28766.26
20:42:56|28766.26
20:42:57|28766.26
20:42:58|28765.01
20:42:59|28765.01
20:43:01|28765.01
20:43:01|28765.01
20:43:02|28765.01
20:43:03|28765.01
20:43:04|28765.02
20:43:05|28767.79
20:43:06|28770.83
20:43:07|28771.77
20:43:08|28771.76
20:43:10|28771.77
20:43:11|28771.77
20:43:12|28773.26
20:43:13|28773.25
20:43:14|28775.
20:43:15|28775.
20:43:16|28829.57
20:43:17|28859.58
20:43:18|28871.95
20:43:19|28865.01
20:43:20|28862.98
20:43:21|28863.33
20:43:22|28850.09
20:43:23|28856.11
20:43:24|28847.82
20:43:25|28849.81
20:43:26|28845.58
20:43:27|28841.39
20:43:28|28837.04
20:43:29|28832.46
20:43:30|28832.45
20:43:31|28833.09
20:43:32|28829.17
20:43:33|28829.16
20:43:34|28829.17
20:43:35|28835.81
20:43:36|28830.
20:43:37|28830.01
20:43:38|28825.
20:43:39|28821.35
20:43:40|28820.54
20:43:41|28820.54
20:43:42|28818.61
20:43:43|28822.98
20:43:44|28822.98
20:43:45|28828.42
20:43:46|28828.42
20:43:47|28828.42
20:43:48|28824.75
20:43:49|28821.07
20:43:50|28821.08
20:43:51|28823.62
20:43:52|28822.35
20:43:53|28822.34
20:43:54|28821.21
20:43:55|28821.21
20:43:56|28816.28
20:43:57|28815.2
20:43:58|28815.01
20:43:59|28812.51
20:44:00|28811.2
20:44:01|28815.19
20:44:02|28812.9
20:44:03|28812.89
20:44:04|28812.9
20:44:05|28812.12
20:44:06|28811.19
20:44:07|28811.19
20:44:08|28811.19
20:44:09|28817.95
20:44:11|28822.51
20:44:11|28824.99
20:44:12|28827.09
20:44:13|28829.99
20:44:15|28831.3
20:44:16|28835.87
20:44:16|28837.28
20:44:17|28837.28
20:44:18|28837.28
20:44:20|28837.28
20:44:21|28833.62
20:44:21|28833.63
20:44:23|28833.63
20:44:24|28840.29
20:44:25|28835.89
20:44:26|28835.88
20:44:27|28835.88
20:44:28|28835.88
20:44:29|28835.88
20:44:30|28835.89
20:44:31|28837.28
20:44:32|28837.33
20:44:33|28837.32
20:44:34|28843.3
20:44:35|28843.3
20:44:36|28843.3
20:44:37|28843.3
20:44:38|28843.3
20:44:39|28843.31
20:44:40|28843.3
20:44:41|28837.84
20:44:42|28835.89
20:44:43|28835.89
20:44:44|28835.89
20:44:45|28824.71
20:44:46|28822.76
20:44:47|28827.34
20:44:48|28827.34
20:44:49|28827.35
20:44:50|28827.34
20:44:51|28829.71
20:44:52|28829.7
20:44:53|28829.7
20:44:54|28829.7
20:44:55|28829.71
20:44:57|28831.51
20:44:57|28833.07
20:44:58|28833.08
20:44:59|28833.07
20:45:00|28838.34
20:45:01|28838.34
20:45:02|28838.34
20:45:03|28836.75
20:45:04|28836.71
20:45:06|28831.99
20:45:06|28831.15
20:45:08|28831.14
20:45:08|28830.02
20:45:09|28827.35
20:45:11|28824.91
20:45:11|28820.01
20:45:13|28815.
20:45:14|28822.41
20:45:16|28820.27
20:45:16|28820.19
20:45:18|28820.18
20:45:19|28815.42
20:45:20|28818.67
20:45:21|28818.69
20:45:22|28818.69
20:45:23|28818.68
20:45:24|28818.69
20:45:25|28818.68
20:45:26|28821.23
20:45:27|28821.44
20:45:28|28821.43
20:45:30|28826.77
20:45:30|28826.92
20:45:31|28828.83
20:45:32|28828.84
20:45:33|28831.05
20:45:35|28831.15
20:45:36|28833.08
20:45:37|28829.47
20:45:38|28829.07
20:45:39|28825.73
20:45:40|28828.43
20:45:41|28828.42
20:45:42|28829.55
20:45:43|28830.
20:45:44|28829.99
20:45:45|28829.99
20:45:46|28830.
20:45:47|28829.99
20:45:48|28829.99
20:45:49|28829.99
20:45:50|28830.
20:45:51|28829.99
20:45:52|28829.99
20:45:53|28829.99
20:45:55|28830.
20:45:55|28827.31
20:45:57|28826.62
20:45:58|28820.
20:45:59|28815.1
20:46:00|28811.93
20:46:01|28811.93
20:46:02|28813.91
20:46:03|28813.92
20:46:04|28816.67
20:46:05|28812.62
20:46:06|28812.61
20:46:07|28812.61
20:46:08|28812.61
20:46:09|28812.62
20:46:10|28811.86
20:46:11|28811.84
20:46:12|28811.85
20:46:13|28811.84
20:46:14|28809.2
20:46:15|28809.12
20:46:16|28809.11
20:46:17|28807.97
20:46:18|28806.45
20:46:19|28806.45
20:46:20|28806.44
20:46:21|28806.45
20:46:22|28806.45
20:46:23|28798.46
20:46:24|28792.43
20:46:25|28790.01
20:46:26|28790.
20:46:27|28793.88
20:46:28|28800.
20:46:29|28802.79
20:46:30|28802.78
20:46:31|28800.69
20:46:32|28799.1
20:46:33|28796.43
20:46:34|28796.28
20:46:35|28796.27
20:46:36|28796.28
20:46:37|28791.2
20:46:38|28789.04
20:46:39|28787.63
20:46:40|28787.63
20:46:41|28787.63
20:46:42|28780.98
20:46:43|28780.98
20:46:44|28780.98
20:46:45|28780.97
20:46:46|28786.66
20:46:47|28791.5
20:46:48|28793.87
20:46:49|28793.88
20:46:51|28797.39
20:46:51|28797.85
20:46:52|28797.85
20:46:54|28797.84
20:46:54|28797.85
20:46:56|28793.87
20:46:56|28792.16
20:46:58|28791.35
20:46:59|28793.13
20:47:00|28793.13
20:47:01|28793.14
20:47:02|28795.79
20:47:03|28797.33
20:47:04|28797.39
20:47:05|28797.39
20:47:06|28797.37
20:47:06|28797.16
20:47:07|28797.16
20:47:08|28788.81
20:47:10|28788.81
20:47:10|28792.58
20:47:11|28792.57
20:47:13|28792.58
20:47:13|28796.87
20:47:14|28801.4
20:47:15|28801.41
20:47:16|28802.06
20:47:17|28797.93
20:47:19|28797.93
20:47:20|28797.92
20:47:20|28797.92
20:47:22|28801.12
20:47:23|28804.26
20:47:23|28804.26
20:47:25|28804.27
20:47:26|28807.85
20:47:27|28809.22
20:47:28|28809.22
20:47:29|28804.4
20:47:29|28800.29
20:47:30|28800.29
20:47:32|28800.29
20:47:33|28800.29
20:47:33|28800.29
20:47:34|28800.29
20:47:35|28797.92
20:47:37|28792.88
20:47:37|28792.89
20:47:39|28792.89
20:47:39|28792.88
20:47:41|28792.88
20:47:41|28792.88
20:47:42|28792.88
20:47:44|28792.88
20:47:44|28792.88
20:47:46|28792.88
20:47:46|28792.89
20:47:48|28796.76
20:47:49|28796.76
20:47:50|28796.76
20:47:51|28798.09
20:47:52|28798.09
20:47:53|28798.92
20:47:54|28798.92
20:47:56|28801.82
20:47:57|28801.83
20:47:58|28804.91
20:47:58|28805.87
20:47:59|28806.27
20:48:00|28801.87
20:48:01|28801.87
20:48:03|28801.87
20:48:04|28801.86
20:48:05|28801.86
20:48:05|28803.04
20:48:07|28805.39
20:48:08|28805.38
20:48:09|28805.38
20:48:11|28805.39
20:48:12|28805.38
20:48:12|28805.38
20:48:13|28805.38
20:48:14|28805.38
20:48:15|28805.39
20:48:16|28805.39
20:48:17|28805.39
20:48:18|28805.39
20:48:19|28805.38
20:48:20|28805.39
20:48:21|28805.39
20:48:22|28805.38
20:48:23|28805.39
20:48:24|28805.38
20:48:25|28805.38
20:48:26|28802.15
20:48:27|28803.5
20:48:28|28803.51
20:48:29|28803.51
20:48:30|28803.51
20:48:31|28803.51
20:48:32|28803.51
20:48:33|28803.51
20:48:34|28803.5
20:48:35|28803.51
20:48:36|28802.25
20:48:37|28802.14
20:48:38|28801.76
20:48:39|28801.77
20:48:40|28801.76
20:48:41|28801.76
20:48:42|28801.76
20:48:43|28800.8
20:48:44|28800.
20:48:45|28800.
20:48:46|28800.
20:48:47|28800.01
20:48:48|28795.68
20:48:49|28795.68
20:48:50|28795.68
20:48:52|28795.68
20:48:53|28795.68
20:48:54|28795.68
20:48:55|28795.68
20:48:56|28798.54
20:48:57|28800.
20:48:58|28801.82
20:48:59|28801.82
20:49:00|28801.83
20:49:01|28801.83
20:49:02|28801.82
20:49:03|28803.5
20:49:04|28803.5
20:49:05|28803.5
20:49:06|28808.83
20:49:07|28809.55
20:49:08|28809.54
20:49:09|28811.67
20:49:10|28811.78
20:49:11|28811.78
20:49:12|28813.56
20:49:13|28817.4
20:49:14|28817.41
20:49:15|28817.4
20:49:16|28817.4
20:49:17|28817.41
20:49:18|28817.41
20:49:19|28815.
20:49:20|28814.99
20:49:21|28814.99
20:49:22|28815.
20:49:23|28815.
20:49:24|28815.
20:49:25|28817.4
20:49:26|28818.67
20:49:27|28823.35
20:49:28|28823.36
20:49:29|28824.43
20:49:30|28824.99
20:49:31|28824.99
20:49:32|28824.99
20:49:33|28825.
20:49:34|28825.
20:49:35|28824.99
20:49:36|28822.48
20:49:37|28815.
20:49:38|28815.01
20:49:39|28815.
20:49:40|28815.01
20:49:41|28815.
20:49:42|28815.
20:49:43|28815.01
20:49:44|28815.01
20:49:45|28815.
20:49:46|28815.
20:49:47|28815.01
20:49:48|28810.79
20:49:49|28810.79
20:49:50|28810.8
20:49:51|28806.37
20:49:52|28806.37
20:49:53|28806.37
20:49:54|28806.38
20:49:55|28806.37
20:49:56|28806.38
20:49:57|28800.01
20:49:59|28800.
20:50:00|28800.01
20:50:00|28800.
20:50:02|28794.22
20:50:03|28793.85
20:50:04|28793.85
20:50:05|28790.24
20:50:06|28790.24
20:50:07|28790.24
20:50:08|28790.01
20:50:09|28790.
20:50:10|28790.01
20:50:11|28790.01
20:50:12|28790.
20:50:13|28790.01
20:50:14|28790.01
20:50:15|28790.01
20:50:16|28790.
20:50:17|28794.2
20:50:18|28794.19
20:50:19|28794.2
20:50:20|28794.19
20:50:21|28797.73
20:50:22|28797.73
20:50:23|28797.73
20:50:24|28797.72
20:50:25|28797.72
20:50:26|28797.73
20:50:27|28797.72
20:50:28|28799.99
20:50:29|28799.99
20:50:30|28799.99
20:50:31|28800.
20:50:32|28800.
20:50:33|28803.15
20:50:34|28803.51
20:50:35|28803.51
20:50:36|28803.51
20:50:37|28803.5
20:50:38|28803.51
20:50:39|28803.51
20:50:40|28803.51
20:50:41|28803.5
20:50:42|28803.5
20:50:43|28803.5
20:50:44|28803.51
20:50:45|28803.51
20:50:46|28803.5
20:50:47|28803.5
20:50:48|28803.5
20:50:49|28801.64
20:50:50|28801.64
20:50:51|28801.64
20:50:52|28801.64
20:50:53|28801.65
20:50:55|28801.65
20:50:56|28801.65
20:50:56|28801.65
20:50:58|28801.65
20:50:59|28803.5
20:51:00|28806.35
20:51:01|28810.
20:51:02|28810.77
20:51:03|28810.77
20:51:04|28810.77
20:51:06|28810.77
20:51:06|28810.77
20:51:07|28810.78
20:51:08|28810.77
20:51:09|28810.77
20:51:10|28810.78
20:51:11|28812.99
20:51:12|28817.62
20:51:13|28817.63
20:51:14|28817.63
20:51:15|28817.62
20:51:16|28814.45
20:51:17|28814.45
20:51:18|28814.45
20:51:19|28814.45
20:51:20|28814.45
20:51:21|28814.45
20:51:22|28814.45
20:51:23|28814.45
20:51:24|28814.45
20:51:25|28814.46
20:51:26|28814.45
20:51:27|28814.45
20:51:28|28814.46
20:51:29|28814.46
20:51:31|28814.46
20:51:31|28814.45
20:51:32|28814.46
20:51:33|28814.45
20:51:35|28817.58
20:51:35|28817.62
20:51:36|28817.62
20:51:37|28817.61
20:51:38|28817.61
20:51:40|28817.62
20:51:41|28808.46
20:51:42|28808.47
20:51:43|28804.65
20:51:44|28804.64
20:51:45|28804.65
20:51:46|28804.64
20:51:47|28804.65
20:51:48|28804.65
20:51:49|28804.64
20:51:50|28804.64
20:51:51|28804.64
20:51:52|28804.64
20:51:53|28804.65
20:51:54|28804.65
20:51:56|28804.65
20:51:56|28804.64
20:51:58|28804.65
20:51:58|28804.64
20:52:00|28807.07
20:52:00|28808.23
20:52:01|28808.23
20:52:03|28808.24
20:52:04|28808.23
20:52:05|28809.34
20:52:06|28809.34
20:52:06|28809.34
20:52:08|28809.34
20:52:09|28812.74
20:52:10|28812.74
20:52:11|28812.74
20:52:12|28812.74
20:52:13|28812.74
20:52:14|28812.75
20:52:15|28812.75
20:52:16|28812.75
20:52:17|28812.74
20:52:18|28812.74
20:52:19|28812.75
20:52:20|28812.75
20:52:21|28812.75
20:52:22|28812.75
20:52:23|28812.74
20:52:24|28812.74
20:52:25|28812.75
20:52:26|28812.75
20:52:27|28812.74
20:52:28|28812.74
20:52:29|28812.74
20:52:30|28812.75
20:52:31|28812.74
20:52:32|28814.35
20:52:33|28814.36
20:52:34|28814.35
20:52:35|28814.42
20:52:36|28814.46
20:52:37|28814.46
20:52:38|28814.45
20:52:39|28814.45
20:52:40|28814.45
20:52:41|28814.46
20:52:42|28814.45
20:52:43|28814.45
20:52:44|28814.46
20:52:46|28814.46
20:52:46|28814.46
20:52:47|28814.46
20:52:48|28814.46
20:52:49|28814.46
20:52:50|28814.46
20:52:51|28814.46
20:52:52|28814.46
20:52:53|28814.46
20:52:54|28814.45
20:52:56|28814.45
20:52:57|28814.45
20:52:57|28814.45
20:52:59|28814.45
20:53:01|28809.35
20:53:01|28809.34
20:53:02|28809.35
20:53:03|28809.34
20:53:05|28809.35
20:53:05|28809.35
20:53:07|28810.63
20:53:08|28810.63
20:53:09|28812.91
20:53:10|28817.01
20:53:10|28814.06
20:53:12|28810.64
20:53:12|28810.02
20:53:14|28810.02
20:53:14|28810.01
20:53:16|28805.01
20:53:17|28805.
20:53:18|28805.01
20:53:18|28802.14
20:53:20|28800.
20:53:20|28800.01
20:53:22|28800.01
20:53:23|28800.01
20:53:24|28800.
20:53:25|28800.01
20:53:26|28800.
20:53:27|28800.01
20:53:28|28800.01
20:53:29|28800.
20:53:30|28800.01
20:53:31|28800.01
20:53:32|28800.
20:53:33|28800.
20:53:34|28800.01
20:53:35|28800.
20:53:36|28800.
20:53:37|28792.8
20:53:38|28790.37
20:53:39|28790.36
20:53:40|28790.36
20:53:41|28790.37
20:53:42|28790.36
20:53:43|28790.36
20:53:44|28791.91
20:53:45|28791.91
20:53:46|28791.91
20:53:47|28791.91
20:53:48|28791.92
20:53:49|28788.21
20:53:50|28788.21
20:53:51|28788.21
20:53:52|28788.2
20:53:53|28788.2
20:53:54|28788.2
20:53:55|28788.2
20:53:56|28788.21
20:53:58|28781.88
20:53:59|28781.88
20:53:59|28781.88
20:54:01|28781.88
20:54:01|28781.88
20:54:03|28781.88
20:54:04|28781.88
20:54:05|28781.88
20:54:06|28781.88
20:54:07|28781.87
20:54:08|28781.88
20:54:09|28780.96
20:54:10|28780.97
20:54:11|28780.97
20:54:12|28780.97
20:54:13|28780.97
20:54:14|28780.97
20:54:15|28780.96
20:54:15|28780.96
20:54:17|28780.96
20:54:17|28780.97
20:54:19|28780.97
20:54:20|28781.84
20:54:21|28781.85
20:54:22|28781.86
20:54:23|28781.86
20:54:24|28781.85
20:54:25|28781.85
20:54:26|28781.86
20:54:26|28781.85
20:54:27|28785.55
20:54:28|28785.55
20:54:30|28785.55
20:54:31|28785.56
20:54:32|28785.55
20:54:33|28785.56
20:54:33|28785.56
20:54:35|28785.56
20:54:36|28785.56
20:54:36|28785.55
20:54:38|28785.55
20:54:39|28785.56
20:54:39|28785.55
20:54:41|28785.55
20:54:41|28785.56
20:54:42|28785.55
20:54:44|28785.56
20:54:45|28785.55
20:54:45|28785.55
20:54:47|28785.55
20:54:48|28776.31
20:54:49|28776.31
20:54:50|28776.3
20:54:51|28776.31
20:54:52|28776.3
20:54:53|28776.31
20:54:54|28776.3
20:54:55|28776.3
20:54:56|28776.31
20:54:57|28776.3
20:54:59|28776.31
20:54:59|28776.31
20:55:00|28776.3
20:55:01|28774.67
20:55:02|28774.67
20:55:03|28774.68
20:55:04|28772.41
20:55:05|28772.41
20:55:06|28772.4
20:55:07|28772.41
20:55:08|28762.84
20:55:09|28758.72
20:55:10|28750.02
20:55:11|28750.03
20:55:12|28750.02
20:55:13|28756.42
20:55:14|28758.45
20:55:15|28758.44
20:55:16|28758.44
20:55:17|28758.44
20:55:18|28758.44
20:55:19|28758.45
20:55:20|28758.44
20:55:21|28758.45
20:55:22|28758.45
20:55:23|28758.44
20:55:24|28758.45
20:55:25|28753.99
20:55:26|28753.33
20:55:28|28750.01
20:55:28|28750.
20:55:29|28750.
20:55:30|28750.01
20:55:32|28750.
20:55:33|28750.01
20:55:34|28750.01
20:55:35|28750.01
20:55:35|28750.
20:55:37|28752.37
20:55:37|28752.37
20:55:38|28752.37
20:55:40|28752.37
20:55:40|28752.37
20:55:41|28752.37
20:55:43|28752.37
20:55:43|28752.37
20:55:44|28752.37
20:55:46|28752.37
20:55:46|28752.37
20:55:47|28752.36
20:55:48|28752.37
20:55:49|28752.37
20:55:51|28752.37
20:55:51|28752.36
20:55:52|28752.37
20:55:53|28752.37
20:55:54|28752.37
20:55:55|28752.36
20:55:56|28752.37
20:55:57|28752.37
20:55:59|28752.36
20:56:00|28752.37
20:56:01|28752.37
20:56:02|28752.37
20:56:04|28750.03
20:56:05|28744.36
20:56:06|28742.04
20:56:06|28741.76
20:56:08|28741.02
20:56:09|28733.43
20:56:10|28733.34
20:56:10|28733.33
20:56:12|28733.34
20:56:12|28733.33
20:56:14|28733.34
20:56:14|28733.34
20:56:15|28733.33
20:56:17|28733.33
20:56:18|28733.33
20:56:19|28733.34
20:56:20|28735.73
20:56:21|28735.73
20:56:22|28735.73
20:56:23|28735.74
20:56:24|28735.74
20:56:25|28735.74
20:56:26|28735.74
20:56:27|28732.6
20:56:28|28729.98
20:56:29|28722.21
20:56:30|28722.21
20:56:31|28719.9
20:56:32|28719.9
20:56:33|28718.01
20:56:34|28718.02
20:56:35|28719.9
20:56:36|28722.78
20:56:37|28722.79
20:56:38|28722.78
20:56:39|28722.78
20:56:40|28724.74
20:56:41|28724.75
20:56:42|28724.74
20:56:43|28731.21
20:56:44|28731.22
20:56:45|28732.6
20:56:46|28738.41
20:56:47|28738.41
20:56:48|28738.41
20:56:49|28738.42
20:56:50|28738.41
20:56:51|28738.42
20:56:52|28738.41
20:56:53|28738.41
20:56:54|28738.42
20:56:55|28738.41
20:56:56|28738.42
20:56:57|28736.83
20:56:58|28732.3
20:56:59|28728.86
20:57:00|28728.35
20:57:02|28726.45
20:57:02|28726.45
20:57:04|28725.34
20:57:04|28725.34
20:57:05|28725.34
20:57:07|28725.33
20:57:08|28725.34
20:57:09|28723.71
20:57:10|28723.7
20:57:11|28723.71
20:57:12|28723.7
20:57:13|28723.7
20:57:14|28723.7
20:57:15|28723.71
20:57:16|28723.7
20:57:17|28723.7
20:57:18|28723.71
20:57:19|28723.71
20:57:20|28723.7
20:57:20|28724.91
20:57:22|28724.99
20:57:23|28724.98
20:57:24|28724.98
20:57:25|28724.98
20:57:26|28724.98
20:57:26|28724.99
20:57:28|28724.99
20:57:29|28724.99
20:57:29|28724.99
20:57:31|28724.99
20:57:32|28724.99
20:57:33|28724.99
20:57:34|28724.98
20:57:34|28724.99
20:57:36|28724.98
20:57:37|28724.98
20:57:38|28724.99
20:57:38|28724.99
20:57:40|28724.98
20:57:41|28724.99
20:57:42|28724.39
20:57:43|28724.38
20:57:44|28724.39
20:57:45|28724.39
20:57:46|28724.38
20:57:47|28724.39
20:57:48|28724.39
20:57:49|28724.39
20:57:50|28724.38
20:57:51|28723.16
20:57:52|28723.15
20:57:53|28718.26
20:57:54|28714.5
20:57:55|28712.99
20:57:56|28712.5
20:57:57|28712.5
20:57:58|28712.51
20:57:59|28712.51
20:58:00|28712.5
20:58:01|28714.45
20:58:03|28714.47
20:58:03|28718.88
20:58:04|28720.2
20:58:05|28717.39
20:58:06|28716.31
20:58:07|28713.81
20:58:08|28707.33
20:58:10|28707.33
20:58:11|28707.32
20:58:11|28707.33
20:58:13|28707.33
20:58:14|28707.33
20:58:14|28707.33
20:58:16|28707.33
20:58:17|28707.33
20:58:17|28707.33
20:58:18|28707.32
20:58:20|28707.33
20:58:21|28707.32
20:58:21|28707.32
20:58:22|28707.32
20:58:23|28707.32
20:58:25|28707.32
20:58:25|28707.05
20:58:27|28707.05
20:58:28|28707.04
20:58:29|28706.74
20:58:29|28706.75
20:58:31|28706.75
20:58:31|28706.74
20:58:33|28706.75
20:58:34|28706.75
20:58:34|28706.75
20:58:36|28706.75
20:58:36|28706.74
20:58:37|28706.75
20:58:39|28706.74
20:58:39|28706.75
20:58:41|28706.74
20:58:41|28709.46
20:58:43|28709.46
20:58:44|28709.47
20:58:44|28709.46
20:58:46|28709.47
20:58:47|28709.47
20:58:48|28709.47
20:58:48|28709.47
20:58:50|28709.47
20:58:51|28709.46
20:58:52|28708.65
20:58:52|28707.69
20:58:53|28707.69
20:58:54|28706.83
20:58:56|28706.84
20:58:57|28703.71
20:58:57|28703.7
20:58:58|28703.7
20:59:00|28703.71
20:59:01|28703.71
20:59:02|28703.71
20:59:04|28703.7
20:59:05|28704.94
20:59:05|28706.83
20:59:07|28706.82
20:59:08|28706.83
20:59:09|28706.82
20:59:10|28706.83
20:59:11|28706.83
20:59:11|28706.83
20:59:12|28706.82
20:59:13|28706.82
20:59:15|28706.83
20:59:16|28706.82
20:59:17|28706.82
20:59:18|28706.83
20:59:18|28704.16
20:59:20|28704.16
20:59:20|28703.7
20:59:21|28703.7
20:59:23|28703.71
20:59:24|28703.71
20:59:25|28703.7
20:59:25|28700.67
20:59:27|28700.67
20:59:28|28700.66
20:59:29|28700.67
20:59:30|28700.66
20:59:30|28700.66
20:59:32|28700.66
20:59:33|28700.66
20:59:34|28700.66
20:59:34|28700.66
20:59:36|28700.66
20:59:37|28700.67
20:59:37|28700.67
20:59:39|28700.67
20:59:40|28700.67
20:59:40|28704.94
20:59:42|28706.83
20:59:42|28712.56
20:59:44|28712.56
20:59:45|28712.56
20:59:46|28712.56
20:59:47|28712.57
20:59:48|28715.38
20:59:49|28715.39
20:59:50|28715.38
20:59:51|28715.39
20:59:52|28715.38
20:59:53|28715.39
20:59:54|28715.38
20:59:55|28715.39
20:59:56|28715.38
20:59:57|28715.38
20:59:58|28715.39
20:59:59|28715.39
21:00:00|28715.39
21:00:01|28715.38
21:00:02|28709.89
21:00:04|28709.88
21:00:05|28706.06
21:00:06|28704.22
21:00:07|28704.22
21:00:08|28704.21
21:00:09|28704.22
21:00:10|28705.55
21:00:10|28705.56
21:00:11|28705.55
21:00:12|28705.56
21:00:14|28705.56
21:00:15|28705.55
21:00:16|28704.22
21:00:17|28704.23
21:00:18|28704.22
21:00:19|28704.23
21:00:20|28704.22
21:00:20|28704.23
21:00:21|28704.23
21:00:23|28704.23
21:00:24|28704.22
21:00:25|28704.23
21:00:26|28704.23
21:00:26|28704.23
21:00:28|28704.22
21:00:29|28704.22
21:00:30|28702.61
21:00:31|28700.67
21:00:31|28700.67
21:00:33|28700.67
21:00:34|28704.08
21:00:35|28704.07
21:00:36|28704.07
21:00:36|28704.08
21:00:38|28704.08
21:00:38|28704.07
21:00:39|28704.07
21:00:41|28704.08
21:00:41|28704.08
21:00:43|28702.8
21:00:44|28699.54
21:00:45|28699.55
21:00:46|28699.55
21:00:46|28699.01
21:00:47|28699.
21:00:49|28699.01
21:00:49|28699.
21:00:50|28699.01
21:00:52|28699.01
21:00:53|28699.01
21:00:53|28699.01
21:00:55|28702.34
21:00:55|28702.34
21:00:56|28702.34
21:00:58|28702.35
21:00:59|28702.35
21:00:59|28702.35
21:01:01|28702.34
21:01:02|28702.34
21:01:02|28702.34
21:01:03|28702.34
21:01:05|28702.35
21:01:06|28702.34
21:01:06|28702.35
21:01:08|28702.34
21:01:09|28702.34
21:01:10|28702.34
21:01:11|28702.34
21:01:12|28702.34
21:01:13|28702.34
21:01:14|28702.35
21:01:15|28702.34
21:01:16|28702.35
21:01:17|28699.
21:01:18|28696.3
21:01:19|28695.01
21:01:20|28694.38
21:01:21|28694.39
21:01:21|28694.39
21:01:23|28694.38
21:01:23|28694.39
21:01:24|28694.38
21:01:26|28694.38
21:01:27|28694.38
21:01:28|28694.39
21:01:29|28694.38
21:01:30|28694.38
21:01:31|28694.38
21:01:32|28694.39
21:01:33|28694.38
21:01:34|28694.38
21:01:35|28693.58
21:01:36|28693.34
21:01:37|28693.34
21:01:38|28692.09
21:01:39|28692.09
21:01:40|28692.09
21:01:41|28692.09
21:01:42|28692.08
21:01:43|28692.08
21:01:44|28678.44
21:01:45|28678.44
21:01:46|28678.43
21:01:47|28678.43
21:01:48|28678.44
21:01:49|28678.44
21:01:50|28681.94
21:01:51|28681.93
21:01:52|28681.94
21:01:53|28681.93
21:01:54|28684.06
21:01:55|28684.07
21:01:56|28684.06
21:01:57|28685.86
21:01:58|28685.86
21:01:59|28686.15
21:02:00|28686.14
21:02:01|28686.14
21:02:02|28686.14
21:02:03|28686.14
21:02:04|28686.14
21:02:06|28686.14
21:02:07|28686.14
21:02:08|28686.14
21:02:09|28686.14
21:02:10|28686.15
21:02:11|28686.14
21:02:11|28686.14
21:02:13|28686.15
21:02:14|28682.33
21:02:15|28681.93
21:02:16|28681.93
21:02:17|28678.56
21:02:17|28678.55
21:02:19|28678.55
21:02:19|28678.55
21:02:20|28678.55
21:02:21|28678.55
21:02:23|28678.55
21:02:24|28678.56
21:02:24|28678.55
21:02:26|28674.41
21:02:27|28674.41
21:02:28|28674.4
21:02:29|28674.4
21:02:30|28674.02
21:02:31|28673.23
21:02:32|28671.05
21:02:32|28671.05
21:02:34|28671.05
21:02:35|28671.04
21:02:36|28670.11
21:02:37|28670.11
21:02:37|28670.92
21:02:38|28677.55
21:02:39|28677.56
21:02:41|28677.55
21:02:42|28677.56
21:02:43|28677.55
21:02:43|28677.55
21:02:45|28679.24
21:02:46|28686.14
21:02:46|28686.15
21:02:47|28692.93
21:02:49|28692.93
21:02:49|28694.65
21:02:51|28694.66
21:02:52|28694.66
21:02:53|28696.79
21:02:54|28698.19
21:02:55|28700.54
21:02:56|28700.54
21:02:57|28695.22
21:02:58|28695.23
21:02:59|28695.23
21:03:00|28695.22
21:03:01|28695.22
21:03:02|28695.22
21:03:03|28695.22
21:03:05|28695.23
21:03:06|28695.22
21:03:06|28704.08
21:03:07|28704.46
21:03:08|28704.46
21:03:10|28704.47
21:03:11|28707.45
21:03:12|28707.46
21:03:13|28707.46
21:03:14|28708.54
21:03:16|28712.39
21:03:17|28715.16
21:03:18|28715.16
21:03:19|28712.38
21:03:20|28712.39
21:03:21|28712.38
21:03:22|28709.06
21:03:23|28709.06
21:03:24|28707.47
21:03:25|28707.47
21:03:26|28707.46
21:03:27|28707.46
21:03:28|28704.23
21:03:29|28704.23
21:03:30|28704.24
21:03:31|28704.23
21:03:32|28704.23
21:03:33|28700.01
21:03:34|28700.01
21:03:35|28700.
21:03:36|28700.
21:03:37|28700.
21:03:38|28701.89
21:03:39|28701.94
21:03:40|28701.94
21:03:41|28700.98
21:03:42|28700.91
21:03:43|28705.87
21:03:45|28705.96
21:03:46|28708.95
21:03:47|28708.94
21:03:48|28708.95
21:03:49|28708.94
21:03:50|28708.95
21:03:51|28708.95
21:03:52|28708.95
21:03:54|28707.56
21:03:55|28707.56
21:03:55|28706.39
21:03:57|28706.38
21:03:57|28706.39
21:03:58|28708.95
21:03:59|28708.94
21:04:01|28708.95
21:04:02|28708.94
21:04:03|28708.94
21:04:04|28708.94
21:04:05|28711.57
21:04:06|28713.7
21:04:07|28713.7
21:04:07|28713.71
21:04:09|28713.7
21:04:10|28713.7
21:04:11|28713.7
21:04:12|28713.7
21:04:12|28712.91
21:04:13|28712.87
21:04:15|28712.86
21:04:16|28712.86
21:04:17|28712.87
21:04:17|28712.87
21:04:18|28712.86
21:04:20|28712.87
21:04:20|28712.86
21:04:22|28712.87
21:04:22|28712.87
21:04:24|28712.86
21:04:25|28712.87
21:04:25|28712.86
21:04:26|28712.86
21:04:28|28712.86
21:04:29|28712.86
21:04:30|28712.86
21:04:31|28712.86
21:04:32|28712.86
21:04:32|28712.87
21:04:33|28712.86
21:04:35|28712.86
21:04:36|28712.86
21:04:37|28712.86
21:04:38|28712.86
21:04:39|28712.86
21:04:40|28712.87
21:04:41|28712.99
21:04:42|28713.03
21:04:43|28719.25
21:04:44|28722.54
21:04:45|28723.17
21:04:46|28723.17
21:04:47|28723.18
21:04:48|28723.17
21:04:49|28723.18
21:04:50|28723.17
21:04:51|28723.17
21:04:52|28723.17
21:04:53|28723.18
21:04:55|28725.32
21:04:56|28725.32
21:04:57|28725.32
21:04:57|28725.32
21:04:59|28725.32
21:05:00|28725.32
21:05:01|28725.33
21:05:02|28725.33
21:05:03|28725.33
21:05:04|28725.33
21:05:05|28723.18
21:05:06|28723.18
21:05:06|28723.18
21:05:08|28723.18
21:05:09|28723.19
21:05:10|28723.19
21:05:12|28723.19
21:05:12|28723.18
21:05:13|28723.19
21:05:14|28724.59
21:05:16|28726.18
21:05:17|28728.61
21:05:18|28738.45
21:05:19|28738.45
21:05:20|28738.46
21:05:21|28738.45
21:05:22|28738.46
21:05:23|28738.46
21:05:24|28739.73
21:05:25|28739.73
21:05:26|28739.73
21:05:27|28739.72
21:05:27|28739.73
21:05:28|28739.72
21:05:30|28739.73
21:05:30|28739.72
21:05:31|28738.67
21:05:32|28738.68
21:05:33|28738.46
21:05:34|28733.23
21:05:36|28730.69
21:05:37|28729.59
21:05:38|28728.92
21:05:38|28728.93
21:05:39|28726.57
21:05:40|28726.56
21:05:41|28726.56
21:05:43|28726.57
21:05:44|28726.56
21:05:45|28726.57
21:05:46|28726.56
21:05:47|28726.57
21:05:48|28726.56
21:05:50|28726.56
21:05:51|28726.56
21:05:52|28726.57
21:05:53|28726.56
21:05:53|28726.57
21:05:55|28726.57
21:05:55|28726.57
21:05:56|28726.56
21:05:57|28726.56
21:05:59|28726.56
21:06:00|28726.57
21:06:01|28726.56
21:06:02|28726.57
21:06:03|28726.57
21:06:04|28726.57
21:06:04|28726.57
21:06:05|28726.57
21:06:06|28726.57
21:06:08|28726.57
21:06:09|28726.57
21:06:09|28726.57
21:06:10|28726.57
21:06:12|28730.53
21:06:12|28730.52
21:06:14|28730.52
21:06:14|28730.53
21:06:15|28730.52
21:06:16|28730.53
21:06:18|28730.52
21:06:18|28730.52
21:06:19|28730.52
21:06:20|28730.53
21:06:21|28730.52
21:06:23|28726.57
21:06:24|28726.58
21:06:24|28726.58
21:06:26|28726.57
21:06:27|28726.57
21:06:28|28726.58
21:06:28|28726.57
21:06:29|28726.58
21:06:31|28726.57
21:06:31|28726.58
21:06:32|28726.58
21:06:33|28726.57
21:06:35|28726.58
21:06:36|28726.58
21:06:37|28726.58
21:06:38|28726.58
21:06:39|28726.58
21:06:39|28726.58
21:06:41|28726.58
21:06:41|28726.57
21:06:42|28726.58
21:06:43|28726.58
21:06:45|28728.28
21:06:45|28728.29
21:06:47|28728.29
21:06:49|28728.28
21:06:49|28728.29
21:06:51|28728.29
21:06:52|28728.22
21:06:53|28728.22
21:06:54|28728.22
21:06:55|28728.22
21:06:57|28728.22
21:06:57|28728.22
21:06:59|28728.22
21:06:59|28728.22
21:07:01|28728.22
21:07:02|28728.21
21:07:03|28728.22
21:07:04|28728.21
21:07:04|28728.21
21:07:06|28720.93
21:07:07|28722.94
21:07:08|28722.93
21:07:09|28718.84
21:07:11|28718.85
21:07:11|28718.85
21:07:12|28716.09
21:07:13|28716.09
21:07:14|28716.09
21:07:15|28716.09
21:07:16|28716.09
21:07:17|28716.1
21:07:18|28716.09
21:07:19|28716.09
21:07:20|28716.09
21:07:21|28716.09
21:07:22|28713.03
21:07:23|28709.1
21:07:24|28708.94
21:07:25|28706.51
21:07:26|28706.51
21:07:27|28706.51
21:07:28|28705.01
21:07:30|28705.01
21:07:31|28705.
21:07:32|28702.32
21:07:32|28702.31
21:07:33|28700.22
21:07:34|28694.11
21:07:36|28694.1
21:07:37|28694.1
21:07:37|28694.1
21:07:38|28694.11
21:07:40|28694.11
21:07:41|28694.11
21:07:41|28694.93
21:07:43|28694.92
21:07:43|28694.93
21:07:44|28694.92
21:07:45|28694.93
21:07:47|28697.37
21:07:47|28697.38
21:07:49|28697.37
21:07:50|28697.37
21:07:51|28697.38
21:07:52|28697.38
21:07:53|28697.38
21:07:54|28697.37
21:07:55|28697.38
21:07:56|28697.37
21:07:57|28697.38
21:07:58|28697.38
21:07:59|28697.38
21:08:00|28697.38
21:08:01|28697.37
21:08:02|28697.37
21:08:03|28697.37
21:08:04|28701.33
21:08:05|28701.33
21:08:06|28705.65
21:08:07|28706.45
21:08:08|28708.99
21:08:09|28711.57
21:08:10|28711.56
21:08:12|28714.45
21:08:13|28715.98
21:08:14|28715.99
21:08:15|28712.15
21:08:15|28712.15
21:08:17|28712.14
21:08:18|28712.14
21:08:19|28712.15
21:08:19|28712.15
21:08:21|28709.22
21:08:22|28700.88
21:08:22|28700.05
21:08:24|28700.
21:08:25|28697.37
21:08:26|28697.38
21:08:27|28697.37
21:08:28|28697.38
21:08:29|28695.94
21:08:29|28695.94
21:08:31|28695.94
21:08:32|28695.95
21:08:32|28695.95
21:08:34|28695.95
21:08:34|28695.95
21:08:35|28695.95
21:08:37|28695.95
21:08:37|28695.95
21:08:39|28695.95
21:08:39|28695.95
21:08:40|28695.95
21:08:42|28695.94
21:08:42|28695.95
21:08:43|28695.94
21:08:45|28695.94
21:08:45|28695.94
21:08:47|28695.95
21:08:48|28695.94
21:08:48|28690.29
21:08:50|28690.01
21:08:52|28690.01
21:08:52|28690.01
21:08:54|28690.02
21:08:54|28690.01
21:08:55|28690.02
21:08:56|28690.02
21:08:57|28690.02
21:08:58|28690.02
21:08:59|28690.02
21:09:01|28692.24
21:09:02|28692.23
21:09:03|28690.03
21:09:03|28688.38
21:09:05|28688.35
21:09:06|28682.8
21:09:07|28682.8
21:09:08|28682.8
21:09:09|28677.08
21:09:10|28677.08
21:09:11|28672.54
21:09:12|28672.53
21:09:13|28671.84
21:09:13|28670.
21:09:15|28659.82
21:09:16|28659.82
21:09:17|28659.81
21:09:17|28659.82
21:09:18|28659.82
21:09:20|28660.77
21:09:21|28660.77
21:09:22|28660.77
21:09:23|28660.77
21:09:24|28660.76
21:09:25|28660.77
21:09:26|28667.68
21:09:28|28667.68
21:09:29|28667.68
21:09:29|28665.32
21:09:31|28665.31
21:09:31|28663.8
21:09:32|28663.79
21:09:33|28663.79
21:09:34|28663.8
21:09:36|28662.35
21:09:36|28662.35
21:09:37|28661.07
21:09:38|28656.34
21:09:39|28656.35
21:09:40|28656.34
21:09:41|28656.34
21:09:42|28650.36
21:09:43|28650.43
21:09:45|28650.
21:09:45|28650.
21:09:46|28650.
21:09:47|28650.
21:09:49|28650.
21:09:49|28651.66
21:09:51|28651.85
21:09:52|28651.85
21:09:53|28651.84
21:09:54|28651.84
21:09:55|28651.85
21:09:56|28653.87
21:09:57|28653.87
21:09:58|28653.87
21:09:59|28655.95
21:10:00|28658.34
21:10:02|28659.22
21:10:02|28659.22
21:10:03|28659.23
21:10:04|28656.1
21:10:05|28656.1
21:10:06|28656.1
21:10:07|28657.06
21:10:08|28657.49
21:10:09|28657.54
21:10:10|28657.54
21:10:11|28659.22
21:10:12|28660.
21:10:13|28660.
21:10:14|28662.01
21:10:16|28662.18
21:10:17|28662.17
21:10:17|28663.79
21:10:18|28663.79
21:10:20|28663.8
21:10:20|28660.66
21:10:22|28660.62
21:10:22|28660.62
21:10:24|28660.61
21:10:25|28660.62
21:10:26|28660.62
21:10:27|28660.62
21:10:27|28660.62
21:10:29|28660.62
21:10:30|28660.61
21:10:31|28660.61
21:10:32|28660.62
21:10:32|28661.59
21:10:34|28661.59
21:10:35|28661.58
21:10:36|28661.58
21:10:37|28661.59
21:10:38|28661.59
21:10:39|28660.11
21:10:40|28651.79
21:10:41|28651.7
21:10:42|28651.7
21:10:43|28651.69
21:10:44|28650.
21:10:45|28650.
21:10:46|28650.01
21:10:47|28650.
21:10:48|28650.01
21:10:49|28650.
21:10:50|28650.01
21:10:52|28650.
21:10:52|28650.01
21:10:53|28650.
21:10:55|28650.
21:10:56|28650.
21:10:57|28651.57
21:10:58|28651.56
21:10:59|28651.56
21:10:59|28651.57
21:11:01|28650.01
21:11:01|28646.1
21:11:02|28640.01
21:11:04|28636.28
21:11:05|28636.29
21:11:06|28638.54
21:11:07|28643.15
21:11:08|28643.16
21:11:09|28643.31
21:11:09|28644.88
21:11:11|28648.21
21:11:12|28648.32
21:11:13|28648.31
21:11:14|28648.75
21:11:14|28653.08
21:11:16|28659.16
21:11:17|28659.15
21:11:17|28659.16
21:11:18|28659.16
21:11:19|28659.16
21:11:21|28659.15
21:11:22|28659.16
21:11:23|28659.16
21:11:24|28659.16
21:11:25|28661.58
21:11:26|28664.99
21:11:27|28664.99
21:11:28|28665.
21:11:29|28664.99
21:11:30|28669.29
21:11:31|28669.3
21:11:32|28669.3
21:11:33|28669.3
21:11:34|28669.3
21:11:35|28669.29
21:11:36|28669.29
21:11:37|28669.29
21:11:38|28669.3
21:11:39|28669.29
21:11:40|28669.3
21:11:41|28669.3
21:11:42|28669.99
21:11:43|28670.
21:11:44|28669.99
21:11:45|28670.51
21:11:46|28670.51
21:11:47|28670.6
21:11:48|28670.61
21:11:49|28670.61
21:11:50|28670.6
21:11:51|28670.61
21:11:52|28670.61
21:11:53|28670.61
21:11:55|28670.99
21:11:56|28670.99
21:11:57|28671.
21:11:58|28670.99
21:11:59|28671.
21:12:00|28671.
21:12:01|28672.34
21:12:02|28672.34
21:12:03|28672.35
21:12:04|28671.11
21:12:05|28671.12
21:12:06|28671.11
21:12:07|28671.
21:12:08|28666.25
21:12:09|28665.43
21:12:10|28665.43
21:12:11|28665.43
21:12:13|28666.67
21:12:14|28670.33
21:12:15|28670.33
21:12:16|28670.33
21:12:17|28670.33
21:12:17|28670.33
21:12:18|28670.33
21:12:20|28670.34
21:12:21|28670.33
21:12:21|28670.34
21:12:22|28670.34
21:12:23|28670.33
21:12:25|28670.33
21:12:26|28679.99
21:12:27|28682.91
21:12:27|28682.99
21:12:29|28685.97
21:12:29|28685.97
21:12:31|28685.96
21:12:32|28685.97
21:12:33|28685.96
21:12:34|28689.09
21:12:35|28689.09
21:12:35|28689.09
21:12:37|28689.1
21:12:37|28689.09
21:12:39|28689.09
21:12:39|28689.1
21:12:41|28689.1
21:12:42|28689.1
21:12:43|28689.1
21:12:44|28689.1
21:12:44|28689.09
21:12:45|28689.1
21:12:47|28689.1
21:12:48|28689.09
21:12:49|28689.1
21:12:50|28689.1
21:12:51|28689.1
21:12:52|28689.09
21:12:53|28689.09
21:12:55|28689.09
21:12:56|28689.1
21:12:57|28689.09
21:12:58|28689.09
21:12:59|28689.1
21:13:00|28689.1
21:13:01|28689.1
21:13:02|28689.1
21:13:03|28689.1
21:13:04|28689.1
21:13:05|28689.87
21:13:06|28689.99
21:13:07|28689.99
21:13:08|28690.
21:13:09|28690.
21:13:10|28689.53
21:13:11|28689.54
21:13:12|28689.54
21:13:13|28689.54
21:13:14|28689.53
21:13:15|28689.54
21:13:16|28689.54
21:13:17|28689.54
21:13:18|28689.53
21:13:19|28689.53
21:13:20|28689.54
21:13:21|28689.53
21:13:22|28689.54
21:13:23|28689.53
21:13:24|28689.54
21:13:25|28692.31
21:13:26|28692.3
21:13:27|28692.3
21:13:28|28692.3
21:13:29|28692.3
21:13:30|28692.3
21:13:31|28692.3
21:13:32|28692.3
21:13:33|28692.3
21:13:34|28692.3
21:13:35|28692.31
21:13:36|28692.3
21:13:37|28692.31
21:13:38|28691.95
21:13:39|28691.96
21:13:40|28691.96
21:13:41|28691.95
21:13:42|28691.95
21:13:43|28691.96
21:13:44|28691.95
21:13:45|28689.09
21:13:46|28689.09
21:13:47|28689.09
21:13:48|28689.09
21:13:49|28689.09
21:13:50|28689.09
21:13:51|28689.09
21:13:52|28689.09
21:13:53|28689.09
21:13:55|28689.09
21:13:55|28689.09
21:13:57|28689.09
21:13:58|28689.09
21:13:59|28689.1
21:14:00|28689.09
21:14:01|28689.09
21:14:02|28689.1
21:14:03|28688.05
21:14:04|28682.76
21:14:05|28682.76
21:14:06|28680.8
21:14:07|28680.8
21:14:08|28680.79
21:14:09|28680.79
21:14:10|28679.61
21:14:11|28679.61
21:14:12|28679.61
21:14:13|28679.61
21:14:14|28679.61
21:14:15|28679.61
21:14:16|28679.62
21:14:17|28676.5
21:14:18|28676.51
21:14:19|28676.5
21:14:20|28676.5
21:14:21|28676.5
21:14:22|28676.5
21:14:23|28676.5
21:14:24|28672.46
21:14:25|28672.45
21:14:26|28672.45
21:14:27|28672.45
21:14:28|28669.85
21:14:30|28669.12
21:14:30|28669.12
21:14:31|28669.12
21:14:32|28669.13
21:14:33|28669.12
21:14:34|28669.12
21:14:35|28669.12
21:14:36|28669.12
21:14:37|28669.13
21:14:38|28669.13
21:14:39|28669.13
21:14:40|28669.12
21:14:41|28669.12
21:14:42|28669.12
21:14:43|28669.13
21:14:44|28669.13
21:14:45|28669.12
21:14:46|28669.87
21:14:47|28672.85
21:14:48|28672.85
21:14:49|28672.85
21:14:50|28672.85
21:14:51|28672.85
21:14:52|28672.86
21:14:53|28672.86
21:14:55|28672.86
21:14:56|28674.84
21:14:58|28675.
21:14:59|28676.61
21:15:00|28678.27
21:15:01|28680.
21:15:02|28690.17
21:15:03|28690.18
21:15:04|28690.17
21:15:05|28690.17
21:15:06|28690.18
21:15:07|28690.17
21:15:08|28690.17
21:15:09|28690.18
21:15:10|28690.18
21:15:11|28690.18
21:15:12|28690.18
21:15:13|28690.17
21:15:14|28690.17
21:15:15|28690.18
21:15:16|28690.17
21:15:17|28690.17
21:15:18|28690.18
21:15:19|28690.18
21:15:20|28690.18
21:15:21|28690.18
21:15:22|28690.17
21:15:23|28690.18
21:15:24|28690.18
21:15:25|28690.17
21:15:26|28690.17
21:15:27|28690.18
21:15:28|28690.18
21:15:29|28690.17
21:15:30|28690.18
21:15:31|28690.18
21:15:32|28690.17
21:15:33|28692.69
21:15:34|28695.9
21:15:35|28695.92
21:15:36|28697.49
21:15:37|28697.49
21:15:38|28697.49
21:15:39|28697.49
21:15:40|28697.49
21:15:41|28697.49
21:15:42|28697.49
21:15:43|28696.63
21:15:44|28696.64
21:15:45|28696.63
21:15:46|28696.64
21:15:47|28696.64
21:15:48|28696.64
21:15:49|28696.64
21:15:50|28696.63
21:15:51|28698.25
21:15:52|28699.1
21:15:53|28699.11
21:15:54|28699.11
21:15:55|28699.1
21:15:56|28699.11
21:15:58|28699.1
21:15:58|28700.93
21:16:00|28700.93
21:16:01|28700.92
21:16:02|28700.93
21:16:03|28700.92
21:16:04|28700.92
21:16:05|28700.93
21:16:06|28700.92
21:16:07|28700.93
21:16:08|28700.93
21:16:08|28700.93
21:16:10|28700.93
21:16:11|28700.92
21:16:12|28700.93
21:16:12|28700.93
21:16:14|28700.93
21:16:15|28700.93
21:16:16|28700.92
21:16:17|28700.92
21:16:18|28700.92
21:16:18|28700.93
21:16:20|28700.93
21:16:21|28700.93
21:16:22|28700.93
21:16:23|28700.92
21:16:24|28700.92
21:16:25|28700.93
21:16:26|28700.93
21:16:27|28700.92
21:16:28|28700.92
21:16:29|28700.93
21:16:30|28700.92
21:16:31|28700.92
21:16:32|28700.93
21:16:33|28700.93
21:16:34|28700.92
21:16:35|28700.92
21:16:36|28700.92
21:16:37|28698.46
21:16:38|28698.46
21:16:39|28698.47
21:16:40|28695.01
21:16:41|28694.67
21:16:42|28690.9
21:16:43|28690.91
21:16:44|28690.9
21:16:45|28690.9
21:16:46|28690.9
21:16:47|28690.9
21:16:48|28690.9
21:16:49|28690.9
21:16:51|28690.9
21:16:51|28690.9
21:16:52|28690.9
21:16:54|28690.9
21:16:54|28690.9
21:16:56|28690.9
21:16:56|28690.9
21:16:58|28690.91
21:16:59|28690.9
21:17:00|28690.91
21:17:01|28690.9
21:17:02|28690.91
21:17:03|28690.91
21:17:04|28690.01
21:17:05|28690.01
21:17:06|28690.
21:17:07|28690.
21:17:09|28690.
21:17:10|28690.
21:17:11|28686.61
21:17:12|28686.6
21:17:12|28686.52
21:17:14|28686.52
21:17:15|28686.51
21:17:16|28686.52
21:17:17|28686.51
21:17:18|28686.52
21:17:19|28686.51
21:17:20|28686.51
21:17:21|28686.51
21:17:22|28686.52
21:17:23|28686.51
21:17:24|28686.52
21:17:25|28686.52
21:17:26|28689.18
21:17:27|28689.18
21:17:28|28689.17
21:17:29|28692.08
21:17:30|28692.08
21:17:31|28692.08
21:17:32|28694.66
21:17:33|28694.65
21:17:34|28694.65
21:17:35|28694.65
21:17:36|28694.65
21:17:37|28694.65
21:17:38|28694.65
21:17:39|28694.65
21:17:40|28694.65
21:17:41|28694.65
21:17:42|28694.65
21:17:43|28694.65
21:17:44|28694.66
21:17:45|28694.66
21:17:46|28694.65
21:17:47|28694.65
21:17:48|28694.66
21:17:49|28694.65
21:17:50|28694.65
21:17:51|28694.66
21:17:52|28694.65
21:17:53|28694.65
21:17:54|28694.65
21:17:55|28694.65
21:17:56|28694.65
21:17:57|28694.65
21:17:58|28694.66
21:17:59|28694.65
21:18:00|28694.65
21:18:02|28694.65
21:18:02|28694.65
21:18:03|28694.66
21:18:04|28694.65
21:18:05|28694.65
21:18:07|28694.65
21:18:07|28694.65
21:18:08|28694.65
21:18:09|28694.65
21:18:11|28694.66
21:18:12|28694.65
21:18:13|28694.65
21:18:14|28694.66
21:18:15|28694.65
21:18:17|28694.65
21:18:17|28694.65
21:18:19|28694.66
21:18:19|28694.66
21:18:20|28694.65
21:18:21|28694.65
21:18:22|28694.65
21:18:23|28694.65
21:18:24|28694.65
21:18:26|28694.65
21:18:26|28694.65
21:18:28|28694.65
21:18:28|28694.65
21:18:29|28694.66
21:18:30|28694.66
21:18:32|28694.65
21:18:33|28694.65
21:18:33|28694.65
21:18:35|28694.65
21:18:35|28687.88
21:18:36|28687.72
21:18:38|28687.72
21:18:38|28687.72
21:18:40|28687.72
21:18:40|28687.72
21:18:41|28687.72
21:18:43|28687.72
21:18:44|28687.72
21:18:45|28687.73
21:18:45|28687.73
21:18:47|28687.72
21:18:47|28687.73
21:18:49|28687.72
21:18:49|28687.73
21:18:51|28687.73
21:18:52|28687.72
21:18:53|28687.72
21:18:54|28687.73
21:18:55|28687.72
21:18:56|28687.72
21:18:56|28687.72
21:18:58|28687.72
21:18:59|28687.72
21:19:00|28687.72
21:19:02|28687.72
21:19:03|28687.72
21:19:04|28687.72
21:19:05|28687.72
21:19:06|28687.72
21:19:07|28687.72
21:19:08|28687.72
21:19:09|28687.72
21:19:10|28687.72
21:19:11|28687.72
21:19:12|28687.73
21:19:13|28687.72
21:19:14|28687.73
21:19:15|28687.72
21:19:16|28687.73
21:19:17|28689.39
21:19:18|28689.4
21:19:19|28689.4
21:19:20|28689.4
21:19:21|28689.59
21:19:22|28690.2
21:19:23|28691.41
21:19:24|28691.4
21:19:25|28691.4
21:19:25|28691.4
21:19:27|28691.41
21:19:28|28691.4
21:19:29|28691.4
21:19:30|28691.41
21:19:31|28693.06
21:19:32|28693.06
21:19:33|28693.06
21:19:34|28693.07
21:19:35|28693.06
21:19:36|28693.06
21:19:37|28693.06
21:19:38|28693.06
21:19:39|28693.06
21:19:40|28689.81
21:19:41|28689.81
21:19:42|28689.82
21:19:44|28689.82
21:19:44|28689.82
21:19:45|28689.81
21:19:46|28689.81
21:19:48|28689.82
21:19:48|28689.81
21:19:50|28689.81
21:19:50|28689.81
21:19:52|28689.81
21:19:52|28689.82
21:19:53|28689.81
21:19:54|28689.81
21:19:55|28689.81
21:19:56|28689.81
21:19:57|28689.81
21:19:58|28689.81
21:20:00|28689.81
21:20:01|28689.82
21:20:02|28689.81
21:20:03|28689.82
21:20:04|28689.81
21:20:06|28689.81
21:20:06|28689.81
21:20:07|28689.81
21:20:09|28689.82
21:20:10|28689.82
21:20:11|28689.81
21:20:12|28691.31
21:20:13|28691.98
21:20:14|28692.97
21:20:15|28692.97
21:20:16|28692.96
21:20:17|28692.96
21:20:18|28692.96
21:20:19|28692.97
21:20:20|28692.96
21:20:21|28692.97
21:20:22|28692.96
21:20:23|28692.97
21:20:24|28692.97
21:20:25|28692.97
21:20:26|28692.96
21:20:27|28692.96
21:20:28|28692.96
21:20:29|28692.96
21:20:30|28692.96
21:20:31|28692.96
21:20:32|28692.96
21:20:33|28692.97
21:20:34|28692.97
21:20:35|28692.96
21:20:36|28692.96
21:20:37|28692.96
21:20:38|28692.97
21:20:39|28692.97
21:20:40|28692.96
21:20:41|28692.96
21:20:42|28692.96
21:20:43|28692.96
21:20:44|28692.97
21:20:45|28692.96
21:20:46|28692.96
21:20:47|28692.97
21:20:48|28692.96
21:20:49|28692.96
21:20:50|28692.96
21:20:51|28692.96
21:20:52|28692.96
21:20:53|28692.96
21:20:54|28692.96
21:20:55|28692.97
21:20:56|28692.96
21:20:57|28692.96
21:20:58|28692.96
21:20:59|28692.97
21:21:00|28691.99
21:21:02|28689.81
21:21:02|28687.72
21:21:04|28687.72
21:21:04|28683.96
21:21:05|28681.5
21:21:07|28681.49
21:21:08|28681.49
21:21:09|28680.
21:21:10|28679.1
21:21:10|28675.43
21:21:11|28675.42
21:21:12|28675.42
21:21:14|28675.43
21:21:14|28675.01
21:21:16|28675.01
21:21:17|28674.35
21:21:17|28674.34
21:21:19|28674.34
21:21:20|28674.34
21:21:21|28674.34
21:21:22|28674.34
21:21:23|28674.34
21:21:24|28674.34
21:21:25|28674.35
21:21:26|28674.35
21:21:27|28674.34
21:21:28|28674.34
21:21:29|28674.35
21:21:30|28674.34
21:21:31|28674.34
21:21:32|28674.34
21:21:33|28674.34
21:21:34|28674.34
21:21:35|28674.35
21:21:36|28674.35
21:21:37|28674.34
21:21:38|28674.34
21:21:39|28674.34
21:21:40|28674.34
21:21:41|28674.34
21:21:42|28674.34
21:21:43|28674.34
21:21:44|28674.35
21:21:45|28674.35
21:21:46|28674.35
21:21:47|28674.34
21:21:48|28674.35
21:21:49|28674.34
21:21:50|28674.34
21:21:51|28671.39
21:21:52|28670.01
21:21:53|28670.
21:21:54|28670.
21:21:55|28670.
21:21:56|28670.
21:21:57|28670.
21:21:58|28670.
21:21:59|28670.
21:22:00|28669.31
21:22:01|28669.13
21:22:02|28667.86
21:22:03|28667.86
21:22:05|28667.7
21:22:06|28667.7
21:22:06|28667.71
21:22:08|28667.7
21:22:08|28667.7
21:22:10|28667.7
21:22:10|28667.7
21:22:12|28666.51
21:22:13|28666.51
21:22:14|28666.51
21:22:15|28666.52
21:22:16|28666.51
21:22:17|28666.32
21:22:18|28666.33
21:22:19|28666.33
21:22:20|28666.32
21:22:21|28666.32
21:22:22|28666.32
21:22:23|28666.32
21:22:24|28666.32
21:22:25|28666.32
21:22:26|28666.32
21:22:27|28666.32
21:22:28|28666.33
21:22:29|28666.32
21:22:30|28666.32
21:22:31|28666.32
21:22:32|28666.33
21:22:33|28666.32
21:22:34|28666.32
21:22:35|28666.32
21:22:36|28666.32
21:22:37|28666.32
21:22:38|28666.33
21:22:39|28666.33
21:22:40|28666.33
21:22:41|28666.32
21:22:42|28666.32
21:22:43|28666.33
21:22:44|28666.33
21:22:45|28666.33
21:22:46|28666.32
21:22:47|28666.31
21:22:48|28666.31
21:22:49|28666.31
21:22:50|28666.31
21:22:51|28666.32
21:22:52|28666.31
21:22:53|28666.31
21:22:54|28666.31
21:22:55|28666.31
21:22:56|28666.31
21:22:57|28666.31
21:22:58|28666.31
21:22:59|28665.07
21:23:00|28663.63
21:23:01|28663.31
21:23:02|28663.31
21:23:03|28661.93
21:23:04|28661.93
21:23:05|28661.94
21:23:06|28661.94
21:23:07|28660.76
21:23:08|28660.75
21:23:09|28660.75
21:23:11|28660.75
21:23:11|28660.
21:23:12|28660.
21:23:13|28660.01
21:23:14|28660.01
21:23:15|28660.
21:23:16|28655.03
21:23:17|28655.03
21:23:18|28655.03
21:23:19|28655.04
21:23:20|28655.03
21:23:21|28650.88
21:23:22|28650.88
21:23:23|28650.89
21:23:24|28650.88
21:23:25|28650.89
21:23:26|28650.88
21:23:27|28650.88
21:23:28|28650.88
21:23:29|28650.88
21:23:30|28650.88
21:23:31|28650.89
21:23:32|28650.89
21:23:33|28650.01
21:23:34|28650.
21:23:35|28650.
21:23:36|28650.
21:23:37|28650.
21:23:38|28650.01
21:23:39|28655.03
21:23:40|28661.07
21:23:41|28661.07
21:23:42|28661.07
21:23:43|28661.07
21:23:44|28661.08
21:23:45|28661.08
21:23:46|28661.08
21:23:47|28661.07
21:23:48|28661.08
21:23:49|28661.08
21:23:50|28661.07
21:23:51|28661.08
21:23:52|28661.07
21:23:53|28661.07
21:23:54|28661.08
21:23:55|28661.07
21:23:56|28661.08
21:23:57|28661.07
21:23:58|28661.08
21:23:59|28661.08
21:24:00|28661.07
21:24:01|28661.08
21:24:02|28661.08
21:24:03|28661.07
21:24:05|28661.07
21:24:06|28661.08
21:24:07|28661.07
21:24:08|28661.08
21:24:09|28661.08
21:24:10|28661.07
21:24:11|28661.07
21:24:11|28661.08
21:24:13|28661.08
21:24:14|28661.08
21:24:15|28661.08
21:24:16|28661.08
21:24:17|28661.07
21:24:18|28661.08
21:24:19|28661.39
21:24:20|28663.17
21:24:21|28663.17
21:24:22|28663.18
21:24:23|28663.17
21:24:24|28663.18
21:24:25|28663.18
21:24:26|28663.18
21:24:27|28663.17
21:24:28|28663.18
21:24:29|28663.17
21:24:30|28664.12
21:24:31|28666.19
21:24:32|28666.26
21:24:34|28669.96
21:24:34|28673.93
21:24:35|28673.92
21:24:36|28673.93
21:24:37|28673.92
21:24:38|28673.92
21:24:39|28677.94
21:24:40|28677.94
21:24:41|28677.93
21:24:42|28677.93
21:24:43|28677.94
21:24:44|28677.93
21:24:45|28677.94
21:24:46|28677.93
21:24:47|28677.93
21:24:48|28677.93
21:24:49|28677.93
21:24:50|28677.94
21:24:51|28677.93
21:24:52|28677.93
21:24:53|28677.93
21:24:54|28677.93
21:24:55|28677.93
21:24:56|28677.94
21:24:57|28677.93
21:24:58|28677.93
21:24:59|28677.93
21:25:00|28677.93
21:25:01|28677.93
21:25:02|28677.93
21:25:03|28677.93
21:25:05|28677.93
21:25:06|28677.94
21:25:07|28677.94
21:25:08|28677.94
21:25:09|28677.93
21:25:10|28677.94
21:25:11|28677.94
21:25:12|28677.93
21:25:13|28677.94
21:25:14|28677.93
21:25:15|28677.94
21:25:16|28677.94
21:25:17|28677.93
21:25:18|28677.94
21:25:19|28677.93
21:25:20|28677.93
21:25:21|28677.93
21:25:22|28677.93
21:25:23|28677.93
21:25:24|28677.93
21:25:25|28677.93
21:25:26|28677.93
21:25:27|28677.93
21:25:28|28677.93
21:25:29|28677.93
21:25:30|28677.93
21:25:31|28677.93
21:25:32|28677.93
21:25:33|28677.93
21:25:34|28677.93
21:25:35|28677.93
21:25:36|28677.93
21:25:37|28677.93
21:25:38|28677.93
21:25:39|28677.93
21:25:40|28677.94
21:25:41|28677.93
21:25:42|28677.93
21:25:43|28677.93
21:25:44|28677.93
21:25:45|28677.93
21:25:46|28677.93
21:25:47|28677.93
21:25:48|28677.93
21:25:49|28677.93
21:25:50|28677.93
21:25:51|28677.94
21:25:52|28677.93
21:25:54|28677.93
21:25:55|28677.94
21:25:55|28677.93
21:25:56|28677.93
21:25:57|28677.94
21:25:58|28677.93
21:25:59|28679.95
21:26:00|28682.02
21:26:02|28682.02
21:26:02|28682.02
21:26:03|28682.02
21:26:04|28682.02
21:26:06|28682.02
21:26:08|28682.03
21:26:09|28682.02
21:26:10|28682.02
21:26:11|28682.02
21:26:12|28682.03
21:26:13|28682.02
21:26:14|28682.03
21:26:15|28682.02
21:26:16|28682.02
21:26:17|28682.03
21:26:18|28682.02
21:26:19|28682.03
21:26:20|28680.85
21:26:21|28680.86
21:26:22|28680.85
21:26:23|28680.86
21:26:24|28680.86
21:26:25|28680.85
21:26:26|28680.85
21:26:27|28680.86
21:26:28|28680.86
21:26:29|28680.85
21:26:30|28680.85
21:26:31|28680.86
21:26:32|28680.86
21:26:33|28680.85
21:26:34|28680.85
21:26:35|28680.85
21:26:36|28678.51
21:26:37|28670.03
21:26:38|28670.03
21:26:39|28670.03
21:26:40|28670.03
21:26:42|28670.02
21:26:43|28670.01
21:26:44|28667.71
21:26:45|28667.71
21:26:46|28667.72
21:26:46|28667.71
21:26:47|28667.71
21:26:49|28667.71
21:26:49|28666.52
21:26:50|28666.52
21:26:52|28666.51
21:26:53|28665.57
21:26:53|28665.57
21:26:55|28665.31
21:26:55|28665.31
21:26:56|28665.31
21:26:58|28665.31
21:26:58|28663.18
21:26:59|28663.18
21:27:00|28663.19
21:27:01|28661.08
21:27:02|28658.07
21:27:03|28657.17
21:27:04|28655.25
21:27:05|28655.
21:27:07|28655.01
21:27:08|28651.79
21:27:09|28651.8
21:27:10|28651.8
21:27:11|28650.99
21:27:12|28650.99
21:27:13|28650.01
21:27:14|28648.12
21:27:15|28646.69
21:27:16|28646.7
21:27:17|28646.69
21:27:19|28645.28
21:27:19|28645.27
21:27:20|28645.27
21:27:21|28645.27
21:27:22|28645.27
21:27:23|28645.28
21:27:24|28645.28
21:27:25|28645.28
21:27:26|28645.28
21:27:27|28645.27
21:27:28|28645.27
21:27:29|28645.27
21:27:30|28645.27
21:27:31|28645.27
21:27:32|28645.27
21:27:33|28645.27
21:27:34|28645.27
21:27:35|28645.27
21:27:36|28645.27
21:27:37|28645.28
21:27:38|28645.28
21:27:39|28645.97
21:27:40|28648.06
21:27:41|28648.05
21:27:43|28648.05
21:27:43|28648.05
21:27:45|28648.05
21:27:46|28648.05
21:27:47|28648.05
21:27:47|28648.06
21:27:49|28648.06
21:27:49|28648.05
21:27:51|28648.05
21:27:52|28648.06
21:27:53|28651.48
21:27:54|28651.48
21:27:55|28651.49
21:27:56|28651.49
21:27:57|28651.49
21:27:58|28651.48
21:27:59|28651.49
21:28:00|28651.49
21:28:01|28651.48
21:28:02|28651.48
21:28:03|28655.
21:28:04|28654.99
21:28:05|28654.99
21:28:06|28654.99
21:28:07|28655.
21:28:09|28654.99
21:28:10|28656.44
21:28:11|28656.44
21:28:11|28656.44
21:28:13|28656.44
21:28:14|28651.09
21:28:15|28651.01
21:28:16|28650.01
21:28:17|28650.01
21:28:18|28650.
21:28:19|28650.01
21:28:20|28650.
21:28:21|28650.
21:28:22|28650.01
21:28:23|28650.
21:28:24|28650.
21:28:25|28650.
21:28:26|28650.
21:28:27|28650.
21:28:28|28650.01
21:28:29|28654.3
21:28:29|28654.3
21:28:31|28654.3
21:28:32|28654.31
21:28:33|28654.99
21:28:34|28654.99
21:28:35|28654.99
21:28:36|28654.99
21:28:37|28654.99
21:28:38|28655.
21:28:38|28655.
21:28:40|28654.99
21:28:40|28654.99
21:28:42|28655.
21:28:43|28655.
21:28:43|28654.99
21:28:44|28655.
21:28:45|28655.
21:28:46|28654.99
21:28:48|28655.
21:28:48|28654.99
21:28:50|28655.
21:28:51|28655.
21:28:52|28655.
21:28:52|28655.
21:28:54|28655.
21:28:55|28655.
21:28:56|28654.99
21:28:57|28655.
21:28:57|28655.
21:28:58|28654.99
21:29:00|28655.
21:29:00|28656.04
21:29:02|28656.05
21:29:03|28656.04
21:29:04|28656.04
21:29:05|28656.05
21:29:06|28656.05
21:29:06|28656.05
21:29:07|28656.05
21:29:09|28656.05
21:29:11|28656.05
21:29:12|28656.05
21:29:13|28656.04
21:29:14|28656.05
21:29:15|28656.05
21:29:16|28656.04
21:29:17|28656.04
21:29:18|28656.04
21:29:19|28656.04
21:29:20|28656.04
21:29:21|28656.04
21:29:22|28656.04
21:29:23|28656.04
21:29:24|28656.04
21:29:26|28656.05
21:29:26|28656.04
21:29:28|28656.04
21:29:29|28656.05
21:29:29|28656.04
21:29:30|28656.04
21:29:32|28656.04
21:29:33|28656.04
21:29:34|28656.04
21:29:35|28656.05
21:29:36|28656.05
21:29:38|28656.04
21:29:39|28652.74
21:29:39|28651.92
21:29:40|28651.48
21:29:41|28651.48
21:29:42|28650.01
21:29:43|28650.01
21:29:44|28646.69
21:29:45|28645.99
21:29:46|28645.99
21:29:48|28645.99
21:29:48|28645.99
21:29:50|28645.75
21:29:51|28645.76
21:29:52|28645.75
21:29:53|28645.54
21:29:54|28645.01
21:29:55|28644.36
21:29:56|28644.27
21:29:57|28644.27
21:29:57|28641.71
21:29:59|28641.71
21:30:00|28641.71
21:30:01|28641.71
21:30:01|28641.72
21:30:02|28641.68
21:30:04|28641.67
21:30:05|28641.67
21:30:06|28640.07
21:30:07|28635.42
21:30:08|28633.43
21:30:09|28631.69
21:30:10|28630.83
21:30:10|28630.
21:30:12|28630.
21:30:13|28630.01
21:30:14|28630.01
21:30:16|28630.
21:30:17|28636.43
21:30:17|28636.43
21:30:18|28636.54
21:30:20|28636.06
21:30:21|28636.06
21:30:22|28636.05
21:30:23|28636.05
21:30:24|28636.05
21:30:25|28636.05
21:30:26|28636.06
21:30:27|28636.05
21:30:28|28636.05
21:30:29|28636.05
21:30:30|28636.05
21:30:31|28636.05
21:30:32|28636.05
21:30:33|28636.06
21:30:34|28636.05
21:30:35|28636.05
21:30:37|28636.05
21:30:37|28636.05
21:30:38|28636.05
21:30:39|28636.06
21:30:40|28636.06
21:30:41|28636.06
21:30:42|28636.06
21:30:43|28636.05
21:30:44|28636.05
21:30:45|28636.05
21:30:46|28637.09
21:30:47|28637.1
21:30:48|28637.1
21:30:49|28637.1
21:30:50|28637.1
21:30:51|28641.49
21:30:52|28641.48
21:30:53|28641.48
21:30:54|28643.79
21:30:55|28643.78
21:30:56|28643.78
21:30:57|28643.78
21:30:58|28643.79
21:30:59|28643.79
21:31:00|28643.78
21:31:01|28643.78
21:31:02|28643.78
21:31:03|28643.79
21:31:04|28643.79
21:31:05|28643.78
21:31:06|28643.78
21:31:07|28643.79
21:31:08|28643.78
21:31:09|28643.78
21:31:11|28644.36
21:31:12|28647.84
21:31:13|28649.87
21:31:15|28653.42
21:31:15|28653.42
21:31:17|28653.43
21:31:18|28653.42
21:31:19|28653.42
21:31:19|28653.42
21:31:21|28653.43
21:31:21|28653.42
21:31:23|28653.42
21:31:24|28653.42
21:31:24|28653.43
21:31:26|28653.42
21:31:27|28653.42
21:31:28|28653.43
21:31:28|28653.43
21:31:30|28653.43
21:31:30|28653.43
21:31:32|28653.42
21:31:32|28653.43
21:31:33|28652.02
21:31:34|28651.
21:31:35|28651.
21:31:37|28651.
21:31:37|28646.2
21:31:39|28646.2
21:31:40|28646.2
21:31:41|28646.2
21:31:41|28646.21
21:31:43|28644.73
21:31:43|28643.78
21:31:45|28640.27
21:31:46|28640.27
21:31:46|28640.26
21:31:47|28640.
21:31:50|28632.54
21:31:50|28632.53
21:31:51|28630.01
21:31:52|28630.
21:31:53|28630.
21:31:54|28630.
21:31:55|28630.
21:31:56|28630.
21:31:57|28630.
21:31:58|28630.
21:31:59|28630.
21:32:00|28627.28
21:32:01|28627.28
21:32:02|28627.27
21:32:03|28627.27
21:32:04|28627.27
21:32:05|28627.27
21:32:06|28626.96
21:32:07|28626.97
21:32:08|28626.96
21:32:09|28626.96
21:32:10|28625.49
21:32:12|28625.46
21:32:13|28625.47
21:32:14|28625.47
21:32:16|28625.47
21:32:17|28625.47
21:32:17|28625.46
21:32:19|28625.46
21:32:20|28624.62
21:32:21|28623.95
21:32:22|28623.85
21:32:23|28623.84
21:32:24|28623.84
21:32:25|28623.84
21:32:27|28623.84
21:32:28|28623.84
21:32:29|28623.84
21:32:30|28623.84
21:32:31|28623.85
21:32:32|28623.85
21:32:33|28623.84
21:32:33|28623.84
21:32:35|28623.84
21:32:36|28623.84
21:32:38|28623.84
21:32:38|28623.85
21:32:39|28623.84
21:32:40|28623.84
21:32:41|28623.85
21:32:42|28623.84
21:32:43|28625.69
21:32:44|28625.68
21:32:45|28625.69
21:32:46|28625.68
21:32:47|28625.68
21:32:48|28625.69
21:32:49|28625.69
21:32:50|28625.69
21:32:51|28626.83
21:32:52|28626.96
21:32:53|28626.96
21:32:54|28626.96
21:32:55|28626.96
21:32:56|28626.96
21:32:57|28626.96
21:32:59|28626.97
21:33:00|28626.97
21:33:01|28626.96
21:33:01|28626.96
21:33:03|28626.96
21:33:03|28626.96
21:33:05|28626.97
21:33:06|28626.97
21:33:07|28626.96
21:33:07|28626.97
21:33:09|28626.97
21:33:10|28626.96
21:33:11|28626.96
21:33:11|28626.97
21:33:13|28626.96
21:33:15|28626.96
21:33:16|28626.96
21:33:17|28626.97
21:33:17|28626.97
21:33:19|28626.97
21:33:20|28626.97
21:33:21|28629.
21:33:22|28633.03
21:33:22|28633.02
21:33:24|28633.03
21:33:24|28633.02
21:33:25|28633.02
21:33:27|28634.74
21:33:27|28634.75
21:33:28|28634.74
21:33:30|28634.74
21:33:31|28636.53
21:33:31|28637.1
21:33:33|28637.1
21:33:33|28637.1
21:33:34|28637.1
21:33:35|28638.69
21:33:36|28639.22
21:33:38|28639.22
21:33:39|28639.22
21:33:39|28643.06
21:33:40|28643.05
21:33:41|28643.06
21:33:43|28643.05
21:33:44|28643.05
21:33:44|28643.05
21:33:46|28643.05
21:33:47|28644.46
21:33:48|28644.89
21:33:49|28644.89
21:33:50|28644.89
21:33:51|28644.9
21:33:52|28644.89
21:33:53|28643.06
21:33:53|28643.05
21:33:55|28640.95
21:33:55|28640.47
21:33:57|28633.49
21:33:57|28630.06
21:33:59|28630.
21:34:00|28626.97
21:34:00|28626.96
21:34:02|28626.51
21:34:03|28625.88
21:34:04|28625.76
21:34:05|28625.01
21:34:06|28624.96
21:34:07|28624.97
21:34:08|28624.96
21:34:08|28624.96
21:34:09|28624.97
21:34:11|28624.96
21:34:12|28624.53
21:34:13|28624.43
21:34:14|28624.3
21:34:16|28624.3
21:34:17|28624.29
21:34:18|28624.29
21:34:19|28624.29
21:34:20|28624.29
21:34:21|28624.29
21:34:22|28624.29
21:34:23|28624.29
21:34:23|28624.3
21:34:25|28624.29
21:34:26|28624.3
21:34:27|28624.29
21:34:28|28624.3
21:34:29|28624.29
21:34:29|28624.29
21:34:30|28624.29
21:34:32|28623.75
21:34:32|28623.1
21:34:34|28621.32
21:34:35|28620.01
21:34:36|28614.28
21:34:37|28614.29
21:34:38|28614.29
21:34:38|28614.29
21:34:39|28614.29
21:34:40|28614.29
21:34:42|28614.29
21:34:43|28616.
21:34:44|28612.21
21:34:45|28611.65
21:34:45|28611.64
21:34:47|28611.64
21:34:48|28611.64
21:34:49|28611.64
21:34:50|28611.65
21:34:50|28611.64
21:34:52|28611.65
21:34:53|28611.65
21:34:54|28611.65
21:34:55|28611.65
21:34:56|28611.65
21:34:57|28611.65
21:34:57|28615.96
21:34:59|28621.
21:35:00|28621.01
21:35:00|28623.79
21:35:02|28622.62
21:35:02|28622.61
21:35:04|28622.61
21:35:04|28622.61
21:35:06|28622.61
21:35:07|28622.62
21:35:08|28622.62
21:35:09|28622.62
21:35:10|28622.61
21:35:11|28624.29
21:35:11|28624.3
21:35:12|28624.3
21:35:14|28624.3
21:35:14|28624.3
21:35:16|28624.3
21:35:17|28624.29
21:35:18|28624.59
21:35:19|28624.94
21:35:20|28624.95
21:35:21|28624.96
21:35:22|28624.96
21:35:23|28624.96
21:35:24|28624.95
21:35:25|28624.96
21:35:26|28624.95
21:35:27|28624.96
21:35:28|28624.96
21:35:29|28624.96
21:35:30|28624.95
21:35:31|28624.95
21:35:32|28624.95
21:35:33|28624.95
21:35:34|28624.95
21:35:35|28624.96
21:35:36|28624.96
21:35:37|28624.95
21:35:38|28624.96
21:35:39|28624.95
21:35:40|28624.96
21:35:41|28624.96
21:35:42|28624.95
21:35:43|28624.95
21:35:44|28624.95
21:35:45|28624.96
21:35:46|28624.95
21:35:47|28624.96
21:35:48|28627.66
21:35:49|28627.67
21:35:51|28627.66
21:35:51|28627.66
21:35:52|28627.66
21:35:53|28627.66
21:35:54|28627.66
21:35:56|28627.67
21:35:56|28633.23
21:35:57|28634.45
21:35:58|28634.44
21:35:59|28634.44
21:36:00|28634.44
21:36:01|28634.45
21:36:02|28635.
21:36:03|28635.
21:36:05|28634.99
21:36:05|28634.99
21:36:07|28635.
21:36:08|28635.
21:36:08|28635.
21:36:10|28634.99
21:36:10|28630.94
21:36:12|28630.93
21:36:13|28630.94
21:36:13|28630.94
21:36:14|28630.93
21:36:15|28630.94
21:36:17|28630.93
21:36:18|28630.94
21:36:19|28630.94
21:36:20|28630.94
21:36:21|28630.93
21:36:23|28630.93
21:36:23|28630.93
21:36:25|28630.93
21:36:25|28630.93
21:36:27|28630.93
21:36:27|28630.93
21:36:29|28630.93
21:36:29|28630.93
21:36:31|28630.93
21:36:31|28630.93
21:36:33|28630.93
21:36:33|28630.94
21:36:35|28630.93
21:36:35|28630.94
21:36:36|28630.93
21:36:37|28630.93
21:36:38|28630.93
21:36:40|28633.1
21:36:41|28633.1
21:36:41|28634.75
21:36:42|28634.75
21:36:43|28639.97
21:36:44|28643.46
21:36:45|28643.45
21:36:47|28643.45
21:36:47|28643.45
21:36:48|28646.18
21:36:49|28645.53
21:36:50|28645.53
21:36:51|28645.54
21:36:53|28645.53
21:36:53|28645.53
21:36:54|28645.53
21:36:56|28645.53
21:36:56|28645.53
21:36:57|28645.53
21:36:58|28645.54
21:36:59|28645.54
21:37:01|28645.54
21:37:02|28645.54
21:37:03|28645.53
21:37:04|28645.54
21:37:04|28645.54
21:37:05|28645.53
21:37:07|28645.53
21:37:07|28645.54
21:37:08|28645.78
21:37:09|28647.14
21:37:10|28647.14
21:37:11|28647.14
21:37:12|28647.15
21:37:13|28647.14
21:37:14|28647.15
21:37:15|28647.15
21:37:17|28647.14
21:37:18|28647.14
21:37:19|28645.66
21:37:20|28645.66
21:37:21|28643.45
21:37:23|28638.22
21:37:24|28638.23
21:37:24|28638.23
21:37:25|28638.23
21:37:27|28638.22
21:37:28|28637.87
21:37:29|28635.01
21:37:29|28630.93
21:37:31|28630.93
21:37:32|28628.12
21:37:32|28624.29
21:37:33|28624.03
21:37:35|28624.03
21:37:36|28624.03
21:37:36|28624.02
21:37:38|28624.03
21:37:39|28624.02
21:37:40|28624.02
21:37:41|28624.02
21:37:42|28624.02
21:37:42|28623.26
21:37:44|28623.26
21:37:44|28623.26
21:37:45|28623.25
21:37:47|28623.26
21:37:47|28623.25
21:37:49|28623.26
21:37:49|28623.26
21:37:50|28623.25
21:37:52|28628.43
21:37:52|28629.99
21:37:54|28629.99
21:37:55|28629.99
21:37:55|28635.07
21:37:57|28635.07
21:37:58|28635.07
21:37:58|28635.07
21:38:00|28635.08
21:38:00|28635.07
21:38:02|28635.07
21:38:02|28635.07
21:38:03|28632.22
21:38:05|28632.21
21:38:05|28632.21
21:38:07|28632.21
21:38:08|28632.21
21:38:09|28632.22
21:38:10|28632.21
21:38:11|28632.22
21:38:12|28632.22
21:38:13|28611.65
21:38:14|28610.03
21:38:15|28610.03
21:38:15|28608.32
21:38:16|28608.33
21:38:18|28608.33
21:38:19|28608.33
21:38:21|28608.32
21:38:21|28608.32
21:38:22|28608.33
21:38:24|28608.33
21:38:25|28610.51
21:38:25|28610.5
21:38:26|28610.5
21:38:28|28610.51
21:38:28|28610.51
21:38:30|28610.51
21:38:31|28610.5
21:38:31|28610.5
21:38:33|28610.51
21:38:34|28610.51
21:38:35|28612.31
21:38:36|28612.31
21:38:37|28614.89
21:38:38|28614.89
21:38:39|28617.83
21:38:40|28618.75
21:38:41|28619.47
21:38:42|28619.61
21:38:43|28619.61
21:38:43|28621.58
21:38:44|28621.57
21:38:46|28621.57
21:38:47|28624.99
21:38:48|28624.99
21:38:49|28624.99
21:38:50|28624.99
21:38:51|28624.99
21:38:52|28624.99
21:38:53|28625.
21:38:54|28624.99
21:38:55|28625.
21:38:56|28625.
21:38:57|28624.99
21:38:58|28624.99
21:38:59|28624.99
21:39:00|28625.
21:39:01|28624.99
21:39:02|28624.99
21:39:03|28625.
21:39:04|28625.
21:39:05|28624.99
21:39:06|28624.99
21:39:07|28624.99
21:39:08|28624.99
21:39:09|28625.
21:39:10|28625.
21:39:11|28625.
21:39:12|28625.
21:39:13|28625.
21:39:14|28625.
21:39:15|28625.
21:39:16|28625.
21:39:17|28624.99
21:39:18|28625.
21:39:20|28624.99
21:39:21|28624.99
21:39:21|28625.
21:39:23|28624.99
21:39:24|28624.99
21:39:25|28624.99
21:39:26|28625.
21:39:27|28624.99
21:39:28|28624.99
21:39:29|28624.99
21:39:30|28625.
21:39:32|28624.99
21:39:32|28625.
21:39:34|28624.99
21:39:34|28624.99
21:39:35|28625.
21:39:36|28624.99
21:39:37|28625.
21:39:39|28625.
21:39:39|28625.
21:39:40|28625.
21:39:41|28624.99
21:39:43|28624.99
21:39:43|28624.99
21:39:45|28625.
21:39:45|28625.
21:39:46|28624.99
21:39:48|28624.99
21:39:48|28624.99
21:39:49|28624.99
21:39:50|28624.99
21:39:51|28625.
21:39:52|28624.99
21:39:53|28624.99
21:39:54|28625.
21:39:55|28624.99
21:39:56|28624.99
21:39:57|28625.
21:39:58|28624.99
21:39:59|28625.
21:40:01|28625.
21:40:01|28630.33
21:40:02|28630.32
21:40:03|28630.33
21:40:04|28630.33
21:40:05|28630.32
21:40:06|28630.33
21:40:07|28630.33
21:40:08|28630.33
21:40:09|28630.33
21:40:10|28630.33
21:40:11|28630.32
21:40:12|28630.32
21:40:13|28630.33
21:40:14|28630.32
21:40:15|28634.44
21:40:16|28634.44
21:40:17|28634.44
21:40:19|28634.44
21:40:20|28634.45
21:40:21|28634.44
21:40:22|28634.99
21:40:23|28634.99
21:40:24|28634.99
21:40:26|28635.08
21:40:27|28635.08
21:40:28|28635.09
21:40:29|28635.08
21:40:30|28639.29
21:40:31|28639.99
21:40:32|28639.99
21:40:33|28639.99
21:40:34|28639.99
21:40:35|28643.33
21:40:36|28643.33
21:40:37|28643.33
21:40:38|28643.33
21:40:39|28643.32
21:40:40|28649.08
21:40:41|28649.99
21:40:42|28651.29
21:40:43|28651.3
21:40:44|28651.3
21:40:45|28651.29
21:40:46|28651.29
21:40:47|28651.3
21:40:48|28651.29
21:40:49|28651.3
21:40:50|28651.28
21:40:51|28651.29
21:40:52|28651.28
21:40:53|28651.28
21:40:54|28651.29
21:40:55|28651.28
21:40:56|28651.28
21:40:57|28651.29
21:40:58|28651.29
21:40:59|28651.28
21:41:00|28651.28
21:41:01|28651.29
21:41:02|28651.28
21:41:03|28651.29
21:41:04|28651.29
21:41:05|28651.29
21:41:06|28651.28
21:41:07|28651.29
21:41:08|28651.28
21:41:09|28651.28
21:41:10|28651.29
21:41:11|28651.28
21:41:12|28651.28
21:41:13|28651.28
21:41:14|28651.29
21:41:15|28651.29
21:41:16|28651.29
21:41:17|28651.28
21:41:18|28651.28
21:41:19|28651.28
21:41:20|28651.29
21:41:21|28651.28
21:41:23|28651.28
21:41:23|28651.28
21:41:25|28651.29
21:41:25|28651.28
21:41:27|28651.29
21:41:28|28651.28
21:41:28|28651.29
21:41:30|28651.28
21:41:31|28651.28
21:41:32|28651.28
21:41:33|28651.29
21:41:34|28651.29
21:41:35|28651.28
21:41:36|28651.28
21:41:37|28651.28
21:41:38|28651.28
21:41:39|28651.28
21:41:41|28651.28
21:41:41|28651.29
21:41:42|28651.28
21:41:43|28651.28
21:41:44|28651.28
21:41:45|28651.28
21:41:46|28644.37
21:41:47|28642.79
21:41:48|28640.11
21:41:49|28632.11
21:41:50|28631.37
21:41:51|28630.51
21:41:52|28630.51
21:41:53|28630.51
21:41:54|28630.52
21:41:55|28630.52
21:41:56|28630.52
21:41:57|28630.52
21:41:58|28630.51
21:41:59|28630.51
21:42:00|28630.51
21:42:01|28630.52
21:42:02|28630.52
21:42:03|28630.52
21:42:04|28630.51
21:42:06|28630.52
21:42:07|28630.51
21:42:07|28630.51
21:42:08|28630.51
21:42:09|28630.51
21:42:10|28630.51
21:42:12|28630.5
21:42:13|28630.5
21:42:14|28630.5
21:42:15|28630.5
21:42:15|28630.51
21:42:17|28630.5
21:42:18|28630.51
21:42:19|28630.5
21:42:19|28630.51
21:42:20|28630.5
21:42:22|28630.51
21:42:24|28630.5
21:42:24|28630.5
21:42:26|28630.51
21:42:27|28630.5
21:42:27|28630.5
21:42:29|28630.5
21:42:30|28630.51
21:42:31|28632.1
21:42:31|28633.49
21:42:33|28633.48
21:42:34|28635.1
21:42:35|28638.18
21:42:36|28638.18
21:42:37|28638.18
21:42:38|28638.17
21:42:39|28638.18
21:42:40|28642.27
21:42:41|28642.28
21:42:42|28642.27
21:42:43|28642.27
21:42:44|28642.27
21:42:45|28642.27
21:42:46|28642.28
21:42:47|28642.27
21:42:48|28642.27
21:42:49|28642.27
21:42:50|28642.28
21:42:51|28642.28
21:42:52|28642.27
21:42:53|28642.27
21:42:54|28642.28
21:42:55|28642.28
21:42:56|28642.27
21:42:57|28642.27
21:42:58|28642.27
21:42:59|28642.27
21:43:00|28642.28
21:43:01|28642.27
21:43:02|28642.28
21:43:03|28642.27
21:43:04|28642.28
21:43:05|28642.27
21:43:06|28642.28
21:43:07|28642.27
21:43:08|28642.27
21:43:09|28642.27
21:43:10|28642.27
21:43:11|28642.28
21:43:12|28642.27
21:43:13|28642.27
21:43:14|28642.28
21:43:15|28642.28
21:43:16|28642.28
21:43:17|28642.28
21:43:18|28642.28
21:43:19|28642.27
21:43:20|28642.28
21:43:21|28642.28
21:43:22|28642.27
21:43:24|28642.27
21:43:24|28642.28
21:43:26|28642.28
21:43:26|28642.28
21:43:28|28642.27
21:43:29|28642.27
21:43:29|28642.28
21:43:31|28642.27
21:43:32|28642.28
21:43:33|28642.27
21:43:34|28642.27
21:43:35|28642.28
21:43:36|28642.28
21:43:36|28642.28
21:43:38|28642.28
21:43:38|28642.28
21:43:40|28642.27
21:43:40|28642.28
21:43:42|28642.27
21:43:42|28642.27
21:43:44|28642.28
21:43:45|28642.27
21:43:45|28642.27
21:43:47|28642.28
21:43:48|28642.27
21:43:49|28642.27
21:43:50|28642.27
21:43:51|28642.27
21:43:52|28642.27
21:43:53|28642.28
21:43:54|28642.28
21:43:55|28642.27
21:43:56|28642.28
21:43:57|28642.27
21:43:58|28642.28
21:43:59|28642.27
21:44:00|28642.27
21:44:01|28642.27
21:44:02|28642.27
21:44:03|28642.27
21:44:04|28642.28
21:44:05|28642.28
21:44:06|28642.28
21:44:07|28642.27
21:44:08|28642.28
21:44:09|28642.27
21:44:10|28642.28
21:44:11|28642.27
21:44:12|28642.27
21:44:13|28642.28
21:44:14|28642.27
21:44:15|28642.27
21:44:16|28642.27
21:44:17|28642.27
21:44:18|28642.27
21:44:19|28642.27
21:44:20|28642.28
21:44:21|28642.27
21:44:22|28642.27
21:44:23|28642.27
21:44:24|28642.28
21:44:25|28642.28
21:44:27|28642.28
21:44:28|28642.28
21:44:28|28642.28
21:44:30|28642.27
21:44:31|28642.28
21:44:32|28642.28
21:44:33|28642.28
21:44:34|28642.27
21:44:35|28642.27
21:44:36|28642.28
21:44:37|28642.27
21:44:38|28642.27
21:44:40|28642.28
21:44:41|28642.28
21:44:41|28642.27
21:44:42|28642.27
21:44:43|28642.27
21:44:45|28642.28
21:44:45|28642.27
21:44:46|28642.28
21:44:47|28642.27
21:44:48|28642.27
21:44:50|28642.28
21:44:51|28642.27
21:44:52|28642.27
21:44:53|28642.27
21:44:54|28642.27
21:44:55|28642.27
21:44:56|28642.27
21:44:57|28642.27
21:44:58|28642.27
21:44:58|28642.27
21:45:00|28642.28
21:45:00|28642.28
21:45:01|28642.28
21:45:02|28642.27
21:45:04|28642.28
21:45:05|28642.27
21:45:06|28642.27
21:45:07|28642.27
21:45:08|28642.27
21:45:09|28642.28
21:45:10|28642.27
21:45:11|28642.27
21:45:12|28642.28
21:45:13|28642.28
21:45:14|28642.28
21:45:15|28642.27
21:45:16|28642.28
21:45:17|28642.27
21:45:18|28642.27
21:45:19|28642.28
21:45:20|28642.28
21:45:21|28642.27
21:45:22|28642.27
21:45:23|28642.28
21:45:24|28642.27
21:45:25|28642.27
21:45:27|28642.28
21:45:28|28642.28
21:45:29|28642.28
21:45:30|28642.27
21:45:31|28642.27
21:45:32|28642.27
21:45:33|28642.27
21:45:33|28642.28
21:45:35|28642.28
21:45:35|28642.28
21:45:36|28642.28
21:45:38|28642.27
21:45:39|28642.28
21:45:40|28642.28
21:45:41|28642.27
21:45:42|28642.27
21:45:43|28642.27
21:45:44|28642.27
21:45:45|28642.27
21:45:46|28642.27
21:45:47|28642.28
21:45:48|28642.27
21:45:49|28642.27
21:45:50|28642.27
21:45:51|28637.07
21:45:52|28636.38
21:45:53|28636.37
21:45:54|28636.38
21:45:55|28636.38
21:45:56|28636.37
21:45:57|28636.05
21:45:58|28636.06
21:45:59|28623.26
21:46:00|28620.12
21:46:01|28620.11
21:46:02|28615.02
21:46:03|28615.02
21:46:04|28615.02
21:46:05|28615.02
21:46:06|28615.01
21:46:07|28615.02
21:46:08|28615.01
21:46:09|28615.02
21:46:10|28615.02
21:46:11|28615.02
21:46:12|28615.02
21:46:13|28615.02
21:46:14|28615.02
21:46:15|28615.02
21:46:16|28615.02
21:46:17|28615.02
21:46:18|28615.02
21:46:19|28615.02
21:46:20|28615.02
21:46:21|28615.01
21:46:22|28615.02
21:46:23|28615.01
21:46:24|28615.01
21:46:26|28615.01
21:46:27|28615.02
21:46:28|28615.01
21:46:29|28615.01
21:46:30|28615.01
21:46:31|28615.01
21:46:32|28615.02
21:46:33|28615.02
21:46:35|28615.02
21:46:35|28615.02
21:46:36|28615.02
21:46:37|28615.02
21:46:38|28615.02
21:46:39|28615.02
21:46:40|28615.02
21:46:41|28615.02
21:46:42|28615.01
21:46:43|28615.01
21:46:44|28615.02
21:46:45|28615.02
21:46:46|28615.01
21:46:47|28615.01
21:46:48|28615.01
21:46:49|28615.02
21:46:50|28615.02
21:46:51|28615.01
21:46:52|28615.02
21:46:53|28615.01
21:46:54|28615.01
21:46:55|28615.02
21:46:56|28615.01
21:46:57|28615.01
21:46:58|28615.02
21:46:59|28615.02
21:47:00|28615.02
21:47:01|28615.02
21:47:02|28615.01
21:47:03|28615.01
21:47:05|28615.02
21:47:06|28615.01
21:47:07|28615.02
21:47:08|28615.02
21:47:09|28615.02
21:47:10|28615.01
21:47:10|28615.01
21:47:11|28615.01
21:47:13|28615.01
21:47:13|28615.01
21:47:16|28615.01
21:47:17|28615.01
21:47:17|28615.02
21:47:18|28615.01
21:47:19|28615.01
21:47:20|28615.02
21:47:21|28615.01
21:47:23|28615.01
21:47:24|28615.01
21:47:24|28615.02
21:47:25|28615.02
21:47:27|28615.02
21:47:28|28615.02
21:47:29|28615.01
21:47:30|28615.02
21:47:31|28615.02
21:47:32|28615.02
21:47:34|28615.02
21:47:35|28615.02
21:47:35|28615.02
21:47:37|28615.02
21:47:38|28616.85
21:47:39|28616.99
21:47:40|28616.99
21:47:41|28616.98
21:47:41|28616.98
21:47:42|28616.98
21:47:44|28616.99
21:47:44|28620.05
21:47:46|28621.03
21:47:47|28624.39
21:47:47|28624.39
21:47:49|28624.39
21:47:50|28624.39
21:47:51|28624.39
21:47:51|28624.39
21:47:53|28624.39
21:47:54|28627.8
21:47:54|28627.79
21:47:56|28627.8
21:47:57|28627.79
21:47:58|28627.79
21:47:59|28627.79
21:47:59|28627.79
21:48:01|28627.79
21:48:02|28627.79
21:48:03|28627.8
21:48:04|28627.8
21:48:05|28627.8
21:48:06|28627.8
21:48:07|28627.8
21:48:08|28627.8
21:48:09|28627.8
21:48:10|28627.8
21:48:11|28627.79
21:48:12|28627.79
21:48:13|28627.79
21:48:14|28627.8
21:48:15|28627.8
21:48:16|28627.8
21:48:17|28627.79
21:48:18|28627.79
21:48:19|28627.8
21:48:20|28627.79
21:48:21|28627.8
21:48:22|28627.8
21:48:23|28627.79
21:48:24|28627.8
21:48:25|28627.79
21:48:26|28627.79
21:48:27|28627.8
21:48:28|28627.8
21:48:30|28627.79
21:48:30|28627.8
21:48:32|28627.79
21:48:33|28627.79
21:48:34|28627.79
21:48:35|28627.79
21:48:36|28627.8
21:48:37|28627.79
21:48:38|28627.8
21:48:39|28627.8
21:48:40|28627.79
21:48:41|28627.8
21:48:42|28627.79
21:48:43|28627.79
21:48:44|28627.8
21:48:45|28627.79
21:48:46|28627.79
21:48:47|28627.79
21:48:48|28627.79
21:48:49|28627.79
21:48:50|28627.79
21:48:51|28627.79
21:48:52|28627.8
21:48:53|28627.8
21:48:54|28627.79
21:48:55|28627.79
21:48:56|28627.8
21:48:57|28627.8
21:48:58|28627.79
21:48:59|28627.8
21:49:00|28627.8
21:49:01|28627.79
21:49:02|28627.79
21:49:03|28627.8
21:49:04|28627.8
21:49:05|28627.79
21:49:06|28627.79
21:49:07|28627.79
21:49:08|28627.79
21:49:09|28627.79
21:49:10|28627.8
21:49:11|28627.8
21:49:12|28627.8
21:49:13|28627.79
21:49:14|28627.8
21:49:15|28627.8
21:49:16|28627.8
21:49:17|28627.79
21:49:18|28627.78
21:49:19|28627.79
21:49:20|28627.78
21:49:21|28627.79
21:49:22|28627.78
21:49:23|28627.78
21:49:24|28627.79
21:49:25|28627.78
21:49:26|28627.78
21:49:27|28627.78
21:49:28|28627.79
21:49:30|28627.01
21:49:31|28626.3
21:49:31|28625.42
21:49:32|28625.42
21:49:34|28625.42
21:49:35|28623.82
21:49:36|28623.82
21:49:37|28623.82
21:49:39|28623.82
21:49:39|28623.82
21:49:40|28623.82
21:49:41|28623.82
21:49:42|28623.82
21:49:43|28623.81
21:49:44|28623.81
21:49:45|28623.82
21:49:46|28623.82
21:49:47|28623.81
21:49:48|28623.82
21:49:49|28623.82
21:49:50|28623.81
21:49:51|28623.82
21:49:52|28623.81
21:49:53|28623.81
21:49:54|28623.82
21:49:55|28623.82
21:49:56|28623.81
21:49:57|28623.82
21:49:58|28623.81
21:49:59|28623.82
21:50:00|28623.81
21:50:01|28623.81
21:50:02|28623.81
21:50:03|28623.81
21:50:04|28623.82
21:50:05|28623.81
21:50:06|28623.81
21:50:07|28623.81
21:50:08|28623.81
21:50:09|28623.82
21:50:10|28623.82
21:50:11|28623.82
21:50:12|28623.82
21:50:13|28623.82
21:50:14|28623.81
21:50:15|28623.82
21:50:16|28623.82
21:50:17|28623.81
21:50:18|28623.81
21:50:19|28623.82
21:50:20|28623.81
21:50:21|28623.81
21:50:22|28623.81
21:50:23|28623.82
21:50:24|28623.81
21:50:25|28623.82
21:50:26|28623.81
21:50:27|28623.82
21:50:28|28623.81
21:50:30|28623.81
21:50:31|28623.82
21:50:32|28623.82
21:50:34|28623.82
21:50:34|28623.82
21:50:36|28623.82
21:50:36|28623.82
21:50:37|28623.81
21:50:39|28623.81
21:50:39|28629.06
21:50:41|28629.05
21:50:41|28629.05
21:50:42|28629.06
21:50:44|28629.06
21:50:45|28629.97
21:50:46|28629.99
21:50:47|28630.
21:50:48|28629.99
21:50:49|28629.99
21:50:50|28634.1
21:50:51|28634.1
21:50:52|28634.1
21:50:53|28636.45
21:50:54|28636.45
21:50:55|28636.44
21:50:56|28636.45
21:50:57|28636.45
21:50:58|28636.44
21:50:59|28636.44
21:51:00|28636.44
21:51:01|28636.44
21:51:02|28636.44
21:51:03|28636.44
21:51:04|28636.44
21:51:05|28636.44
21:51:06|28636.44
21:51:07|28636.44
21:51:08|28636.44
21:51:09|28636.45
21:51:10|28636.45
21:51:11|28636.45
21:51:12|28636.45
21:51:13|28636.45
21:51:14|28636.45
21:51:15|28636.45
21:51:16|28636.44
21:51:17|28636.45
21:51:18|28636.44
21:51:19|28636.44
21:51:20|28636.44
21:51:21|28636.45
21:51:22|28636.44
21:51:23|28636.44
21:51:24|28636.45
21:51:25|28636.45
21:51:26|28636.45
21:51:27|28636.44
21:51:28|28636.44
21:51:29|28636.45
21:51:30|28636.45
21:51:31|28636.45
21:51:33|28636.45
21:51:34|28636.45
21:51:34|28636.45
21:51:36|28636.44
21:51:36|28636.44
21:51:38|28636.44
21:51:39|28636.44
21:51:40|28636.44
21:51:41|28636.45
21:51:42|28636.44
21:51:43|28636.44
21:51:44|28636.44
21:51:45|28636.44
21:51:46|28636.44
21:51:47|28636.44
21:51:48|28636.44
21:51:49|28636.45
21:51:49|28636.45
21:51:50|28636.44
21:51:52|28636.44
21:51:53|28636.44
21:51:54|28636.44
21:51:54|28636.45
21:51:55|28636.45
21:51:57|28636.44
21:51:58|28636.44
21:51:59|28636.44
21:52:00|28636.45
21:52:00|28636.45
21:52:02|28636.45
21:52:03|28636.44
21:52:04|28636.45
21:52:05|28636.44
21:52:06|28636.44
21:52:07|28636.44
21:52:08|28636.43
21:52:09|28636.43
21:52:10|28636.43
21:52:11|28636.44
21:52:12|28636.44
21:52:13|28636.44
21:52:14|28636.43
21:52:15|28636.44
21:52:16|28636.44
21:52:17|28636.44
21:52:18|28636.44
21:52:19|28636.43
21:52:20|28636.44
21:52:21|28636.44
21:52:22|28638.83
21:52:23|28640.75
21:52:24|28640.74
21:52:25|28640.75
21:52:26|28640.74
21:52:27|28640.74
21:52:28|28640.74
21:52:29|28640.74
21:52:30|28640.75
21:52:32|28640.75
21:52:33|28640.75
21:52:34|28640.74
21:52:35|28640.75
21:52:36|28640.75
21:52:37|28640.75
21:52:38|28640.75
21:52:39|28640.75
21:52:40|28640.75
21:52:41|28640.75
21:52:42|28640.74
21:52:43|28640.74
21:52:44|28638.83
21:52:45|28636.43
21:52:46|28636.43
21:52:47|28636.43
21:52:48|28636.44
21:52:49|28636.44
21:52:51|28636.43
21:52:52|28636.43
21:52:53|28636.44
21:52:53|28636.44
21:52:55|28636.44
21:52:56|28636.44
21:52:57|28636.43
21:52:58|28636.44
21:52:59|28636.43
21:53:00|28636.43
21:53:01|28636.44
21:53:02|28636.44
21:53:03|28636.44
21:53:04|28636.44
21:53:05|28636.44
21:53:06|28636.44
21:53:07|28636.44
21:53:08|28636.43
21:53:09|28636.43
21:53:10|28636.43
21:53:11|28636.44
21:53:13|28636.44
21:53:13|28636.44
21:53:14|28636.44
21:53:16|28636.44
21:53:16|28636.44
21:53:18|28636.43
21:53:19|28636.43
21:53:20|28636.44
21:53:21|28636.44
21:53:21|28636.44
21:53:23|28636.44
21:53:23|28636.44
21:53:25|28636.44
21:53:25|28636.43
21:53:27|28636.43
21:53:27|28636.43
21:53:28|28636.44
21:53:30|28636.44
21:53:31|28636.44
21:53:32|28636.43
21:53:33|28636.43
21:53:34|28636.43
21:53:35|28636.44
21:53:37|28636.43
21:53:37|28636.44
21:53:39|28636.44
21:53:40|28636.44
21:53:40|28636.44
21:53:42|28636.44
21:53:43|28636.44
21:53:43|28636.43
21:53:45|28636.43
21:53:46|28636.43
21:53:46|28636.43
21:53:48|28636.43
21:53:49|28636.44
21:53:50|28636.44
21:53:50|28636.44
21:53:52|28636.43
21:53:52|28636.44
21:53:54|28636.43
21:53:55|28636.44
21:53:56|28636.43
21:53:56|28636.43
21:53:58|28636.43
21:53:59|28636.44
21:54:00|28636.44
21:54:01|28636.43
21:54:02|28636.44
21:54:03|28636.44
21:54:04|28636.44
21:54:05|28636.44
21:54:06|28636.43
21:54:07|28636.43
21:54:07|28636.44
21:54:08|28636.43
21:54:09|28636.43
21:54:11|28636.44
21:54:12|28636.44
21:54:13|28636.44
21:54:14|28636.44
21:54:15|28636.43
21:54:16|28636.43
21:54:17|28636.43
21:54:18|28636.43
21:54:19|28636.43
21:54:20|28636.44
21:54:21|28636.44
21:54:22|28636.43
21:54:23|28636.43
21:54:24|28636.43
21:54:25|28636.43
21:54:26|28636.43
21:54:27|28636.43
21:54:28|28636.43
21:54:29|28636.43
21:54:30|28636.43
21:54:31|28636.43
21:54:32|28636.43
21:54:33|28636.44
21:54:35|28636.43
21:54:35|28636.43
21:54:37|28636.43
21:54:37|28636.44
21:54:39|28636.44
21:54:40|28636.43
21:54:41|28636.43
21:54:42|28636.44
21:54:43|28636.43
21:54:44|28636.43
21:54:44|28636.43
21:54:45|28636.43
21:54:46|28636.43
21:54:47|28636.44
21:54:49|28636.43
21:54:50|28636.43
21:54:50|28636.43
21:54:52|28636.44
21:54:53|28636.43
21:54:54|28636.43
21:54:54|28636.43
21:54:56|28636.44
21:54:56|28636.44
21:54:58|28636.43
21:54:58|28636.43
21:54:59|28636.44
21:55:00|28636.43
21:55:01|28636.43
21:55:03|28636.43
21:55:03|28636.43
21:55:05|28636.44
21:55:06|28636.44
21:55:07|28636.43
21:55:07|28636.43
21:55:09|28636.43
21:55:10|28636.44
21:55:11|28636.44
21:55:12|28636.44
21:55:13|28636.44
21:55:14|28636.44
21:55:15|28636.43
21:55:16|28636.44
21:55:17|28636.44
21:55:18|28636.44
21:55:19|28636.43
21:55:20|28636.43
21:55:21|28636.43
21:55:22|28636.43
21:55:23|28636.43
21:55:24|28636.43
21:55:25|28636.43
21:55:26|28636.43
21:55:27|28636.44
21:55:28|28636.43
21:55:29|28636.43
21:55:30|28636.43
21:55:31|28636.43
21:55:32|28636.44
21:55:33|28636.43
21:55:34|28636.43
21:55:35|28636.43
21:55:36|28636.43
21:55:37|28636.43
21:55:39|28636.43
21:55:40|28636.43
21:55:42|28636.43
21:55:42|28636.43
21:55:43|28636.43
21:55:44|28636.43
21:55:45|28636.43
21:55:46|28636.43
21:55:47|28636.43
21:55:48|28636.43
21:55:49|28636.43
21:55:50|28636.43
21:55:51|28636.43
21:55:52|28636.43
21:55:53|28636.43
21:55:54|28636.43
21:55:55|28636.43
21:55:56|28636.43
21:55:57|28636.43
21:55:58|28636.43
21:55:59|28636.43
21:56:00|28636.43
21:56:01|28636.43
21:56:02|28636.43
21:56:04|28636.43
21:56:05|28636.43
21:56:06|28636.43
21:56:07|28636.43
21:56:08|28636.43
21:56:09|28636.43
21:56:10|28636.43
21:56:11|28636.43
21:56:12|28636.44
21:56:13|28636.43
21:56:14|28636.43
21:56:15|28636.43
21:56:16|28637.57
21:56:17|28637.57
21:56:18|28637.57
21:56:19|28637.57
21:56:20|28637.57
21:56:21|28637.57
21:56:22|28637.57
21:56:23|28637.58
21:56:24|28637.57
21:56:25|28637.58
21:56:26|28637.58
21:56:27|28637.57
21:56:28|28637.57
21:56:29|28637.57
21:56:30|28637.57
21:56:31|28637.57
21:56:32|28637.58
21:56:33|28637.57
21:56:34|28637.58
21:56:35|28637.57
21:56:36|28637.57
21:56:37|28649.71
21:56:38|28651.65
21:56:39|28651.65
21:56:40|28651.66
21:56:41|28651.66
21:56:42|28651.66
21:56:43|28651.66
21:56:44|28651.65
21:56:45|28651.65
21:56:46|28651.65
21:56:47|28651.81
21:56:48|28651.81
21:56:49|28651.81
21:56:50|28651.8
21:56:51|28651.8
21:56:52|28652.74
21:56:53|28652.94
21:56:54|28652.95
21:56:55|28652.94
21:56:56|28655.12
21:56:57|28656.04
21:56:58|28657.17
21:56:59|28657.16
21:57:00|28657.17
21:57:01|28657.44
21:57:02|28657.45
21:57:03|28657.44
21:57:04|28657.44
21:57:05|28657.44
21:57:06|28657.44
21:57:07|28657.45
21:57:08|28657.44
21:57:09|28657.44
21:57:10|28657.45
21:57:11|28657.45
21:57:12|28657.44
21:57:13|28657.45
21:57:14|28657.45
21:57:15|28657.44
21:57:16|28657.44
21:57:17|28657.45
21:57:18|28657.45
21:57:19|28657.45
21:57:20|28657.44
21:57:21|28657.44
21:57:22|28657.45
21:57:23|28657.44
21:57:24|28657.45
21:57:25|28657.45
21:57:26|28657.44
21:57:27|28657.44
21:57:28|28657.45
21:57:29|28657.45
21:57:30|28657.44
21:57:31|28657.44
21:57:32|28657.45
21:57:33|28657.44
21:57:34|28657.44
21:57:35|28657.45
21:57:37|28657.45
21:57:38|28657.44
21:57:39|28657.45
21:57:41|28657.45
21:57:41|28657.44
21:57:42|28657.44
21:57:43|28657.44
21:57:45|28657.45
21:57:46|28657.45
21:57:47|28657.45
21:57:48|28657.44
21:57:49|28657.44
21:57:50|28657.44
21:57:51|28657.44
21:57:52|28657.44
21:57:53|28657.44
21:57:54|28657.44
21:57:55|28657.44
21:57:56|28657.44
21:57:57|28657.44
21:57:58|28657.45
21:57:59|28657.45
21:58:00|28657.44
21:58:01|28657.44
21:58:02|28657.45
21:58:02|28657.44
21:58:04|28657.44
21:58:04|28657.44
21:58:06|28657.44
21:58:07|28642.14
21:58:08|28640.11
21:58:09|28638.26
21:58:09|28638.26
21:58:10|28638.26
21:58:11|28638.27
21:58:13|28638.27
21:58:14|28638.26
21:58:15|28638.26
21:58:16|28638.27
21:58:18|28638.26
21:58:18|28638.27
21:58:19|28638.27
21:58:20|28638.27
21:58:21|28638.27
21:58:22|28638.26
21:58:23|28638.26
21:58:25|28638.26
21:58:25|28638.26
21:58:26|28638.26
21:58:28|28638.26
21:58:28|28638.26
21:58:29|28638.26
21:58:30|28638.26
21:58:31|28638.26
21:58:33|28638.26
21:58:34|28638.27
21:58:34|28638.26
21:58:35|28638.26
21:58:36|28638.27
21:58:38|28638.25
21:58:38|28638.25
21:58:40|28638.24
21:58:40|28616.4
21:58:42|28614.61
21:58:43|28614.61
21:58:43|28614.61
21:58:45|28611.
21:58:45|28610.99
21:58:47|28611.
21:58:48|28610.99
21:58:49|28610.99
21:58:50|28611.
21:58:50|28611.
21:58:52|28610.3
21:58:53|28608.75
21:58:53|28608.41
21:58:55|28608.41
21:58:56|28608.42
21:58:57|28606.17
21:58:58|28606.18
21:58:59|28606.17
21:59:00|28606.18
21:59:01|28606.18
21:59:02|28606.17
21:59:03|28606.17
21:59:04|28606.17
21:59:05|28606.18
21:59:06|28606.17
21:59:07|28606.17
21:59:08|28606.18
21:59:09|28606.17
21:59:10|28606.18
21:59:11|28606.18
21:59:12|28606.17
21:59:13|28606.18
21:59:14|28606.17
21:59:15|28606.17
21:59:16|28606.18
21:59:17|28606.18
21:59:18|28605.8
21:59:19|28605.8
21:59:20|28605.8
21:59:21|28605.8
21:59:22|28605.81
21:59:23|28605.8
21:59:24|28605.8
21:59:25|28605.8
21:59:26|28605.8
21:59:27|28605.8
21:59:28|28605.8
21:59:29|28605.81
21:59:31|28605.8
21:59:31|28605.81
21:59:33|28605.81
21:59:33|28605.81
21:59:34|28605.81
21:59:36|28605.8
21:59:37|28605.81
21:59:37|28605.78
21:59:38|28605.59
21:59:40|28605.58
21:59:41|28605.36
21:59:42|28605.36
21:59:43|28605.36
21:59:44|28605.36
21:59:45|28605.36
21:59:46|28605.37
21:59:47|28605.35
21:59:48|28605.36
21:59:49|28605.36
21:59:50|28605.36
21:59:51|28604.71
21:59:52|28604.5
21:59:53|28604.51
21:59:54|28604.09
21:59:56|28604.1
21:59:56|28604.1
21:59:57|28604.09
21:59:58|28604.09
22:00:00|28604.09
22:00:01|28603.09
22:00:02|28603.09
22:00:03|28603.09
22:00:04|28603.08
22:00:04|28603.09
22:00:05|28603.08
22:00:06|28603.09
22:00:07|28604.46
22:00:09|28616.55
22:00:09|28616.55
22:00:11|28616.55
22:00:11|28616.54
22:00:13|28611.31
22:00:13|28611.3
22:00:14|28610.26
22:00:16|28610.26
22:00:17|28610.27
22:00:17|28610.26
22:00:18|28610.26
22:00:20|28610.26
22:00:20|28610.26
22:00:21|28610.27
22:00:22|28610.26
22:00:23|28610.26
22:00:25|28610.26
22:00:26|28610.26
22:00:26|28610.26
22:00:27|28604.62
22:00:28|28604.61
22:00:29|28603.
22:00:30|28598.6
22:00:31|28605.71
22:00:32|28607.89
22:00:34|28607.88
22:00:34|28607.88
22:00:35|28607.88
22:00:36|28613.86
22:00:37|28613.85
22:00:39|28613.86
22:00:40|28615.5
22:00:42|28615.49
22:00:42|28615.5
22:00:44|28615.49
22:00:45|28615.5
22:00:45|28615.5
22:00:46|28615.49
22:00:48|28615.49
22:00:48|28615.5
22:00:49|28615.5
22:00:50|28615.49
22:00:51|28615.5
22:00:52|28615.49
22:00:54|28615.49
22:00:55|28615.49
22:00:56|28615.5
22:00:57|28615.5
22:00:58|28615.5
22:00:59|28615.5
22:01:00|28615.5
22:01:01|28615.5
22:01:02|28615.49
22:01:03|28615.5
22:01:04|28615.5
22:01:05|28615.49
22:01:06|28615.5
22:01:07|28615.49
22:01:08|28615.49
22:01:09|28615.5
22:01:10|28615.5
22:01:11|28615.5
22:01:12|28615.5
22:01:13|28615.5
22:01:14|28615.5
22:01:15|28615.49
22:01:16|28619.99
22:01:17|28619.99
22:01:18|28620.
22:01:19|28620.
22:01:20|28619.99
22:01:21|28626.46
22:01:22|28630.93
22:01:23|28638.26
22:01:24|28638.27
22:01:25|28638.27
22:01:26|28642.73
22:01:27|28641.8
22:01:28|28641.37
22:01:29|28641.37
22:01:30|28641.37
22:01:31|28641.37
22:01:32|28641.37
22:01:33|28641.37
22:01:34|28641.37
22:01:35|28641.36
22:01:36|28641.36
22:01:37|28641.37
22:01:38|28641.36
22:01:39|28641.36
22:01:40|28635.63
22:01:42|28634.57
22:01:42|28633.1
22:01:43|28632.94
22:01:44|28632.94
22:01:45|28632.94
22:01:46|28632.93
22:01:47|28632.93
22:01:48|28632.94
22:01:49|28632.94
22:01:50|28632.93
22:01:51|28632.93
22:01:52|28632.93
22:01:53|28632.94
22:01:54|28632.94
22:01:56|28632.94
22:01:56|28632.94
22:01:57|28632.94
22:01:59|28632.94
22:01:59|28632.94
22:02:00|28632.93
22:02:02|28632.94
22:02:02|28632.93
22:02:04|28632.93
22:02:04|28631.95
22:02:05|28631.95
22:02:07|28631.94
22:02:07|28630.01
22:02:08|28624.84
22:02:09|28624.84
22:02:11|28624.83
22:02:12|28624.83
22:02:12|28624.83
22:02:14|28624.83
22:02:14|28624.83
22:02:16|28624.84
22:02:16|28624.83
22:02:18|28624.83
22:02:19|28624.83
22:02:20|28624.83
22:02:21|28624.84
22:02:22|28624.83
22:02:23|28624.83
22:02:24|28624.83
22:02:25|28624.84
22:02:26|28624.83
22:02:27|28624.84
22:02:28|28624.84
22:02:29|28624.84
22:02:30|28624.84
22:02:31|28624.83
22:02:32|28624.84
22:02:33|28624.84
22:02:34|28624.84
22:02:35|28624.84
22:02:36|28624.83
22:02:37|28624.83
22:02:38|28624.84
22:02:39|28626.51
22:02:40|28631.87
22:02:41|28627.51
22:02:42|28622.3
22:02:44|28618.36
22:02:44|28618.35
22:02:46|28623.73
22:02:47|28623.72
22:02:48|28627.79
22:02:49|28627.78
22:02:50|28627.51
22:02:51|28627.52
22:02:52|28627.51
22:02:53|28627.52
22:02:54|28627.51
22:02:55|28627.52
22:02:56|28627.51
22:02:57|28627.52
22:02:58|28627.52
22:02:59|28627.51
22:03:00|28627.51
22:03:01|28627.51
22:03:02|28627.51
22:03:03|28627.51
22:03:04|28627.52
22:03:05|28627.52
22:03:06|28627.51
22:03:07|28627.51
22:03:08|28627.51
22:03:09|28627.52
22:03:10|28627.52
22:03:11|28627.52
22:03:12|28631.82
22:03:13|28631.82
22:03:14|28631.82
22:03:15|28631.82
22:03:16|28631.82
22:03:17|28631.82
22:03:18|28631.81
22:03:19|28631.81
22:03:20|28631.82
22:03:21|28631.82
22:03:22|28631.81
22:03:23|28631.81
22:03:24|28631.81
22:03:25|28631.82
22:03:26|28631.82
22:03:27|28631.81
22:03:28|28630.04
22:03:30|28620.93
22:03:30|28620.92
22:03:31|28620.92
22:03:33|28620.93
22:03:33|28620.93
22:03:35|28620.93
22:03:36|28620.93
22:03:36|28620.93
22:03:37|28620.93
22:03:38|28620.93
22:03:39|28620.92
22:03:40|28620.93
22:03:42|28620.92
22:03:43|28620.93
22:03:44|28620.93
22:03:45|28620.92
22:03:46|28620.93
22:03:48|28620.92
22:03:48|28620.92
22:03:49|28620.92
22:03:50|28620.93
22:03:52|28620.93
22:03:53|28620.93
22:03:54|28620.93
22:03:55|28620.93
22:03:56|28620.93
22:03:57|28620.92
22:03:58|28620.92
22:03:59|28620.93
22:04:00|28620.92
22:04:01|28620.92
22:04:02|28620.92
22:04:03|28620.92
22:04:04|28620.93
22:04:06|28620.92
22:04:06|28620.93
22:04:07|28620.93
22:04:08|28620.93
22:04:09|28620.93
22:04:10|28620.93
22:04:11|28620.93
22:04:12|28620.92
22:04:13|28620.93
22:04:14|28620.93
22:04:15|28620.93
22:04:16|28620.92
22:04:17|28620.92
22:04:18|28620.92
22:04:19|28620.92
22:04:20|28620.92
22:04:21|28620.92
22:04:22|28620.92
22:04:23|28620.93
22:04:24|28620.92
22:04:25|28620.92
22:04:26|28620.93
22:04:27|28620.93
22:04:28|28620.93
22:04:29|28620.92
22:04:30|28620.93
22:04:31|28620.92
22:04:32|28620.92
22:04:33|28620.92
22:04:34|28620.92
22:04:35|28620.92
22:04:36|28620.93
22:04:37|28620.93
22:04:38|28620.93
22:04:39|28620.93
22:04:40|28620.92
22:04:41|28620.92
22:04:42|28620.93
22:04:44|28620.92
22:04:45|28620.92
22:04:46|28620.92
22:04:47|28620.92
22:04:48|28620.93
22:04:49|28620.93
22:04:50|28620.92
22:04:51|28620.93
22:04:52|28620.92
22:04:53|28620.92
22:04:54|28620.93
22:04:55|28620.93
22:04:56|28620.93
22:04:57|28620.93
22:04:58|28620.92
22:04:59|28620.92
22:05:00|28620.93
22:05:01|28620.93
22:05:02|28620.93
22:05:03|28620.93
22:05:04|28620.92
22:05:05|28620.01
22:05:06|28620.01
22:05:07|28614.61
22:05:08|28614.61
22:05:09|28614.61
22:05:10|28614.61
22:05:11|28614.61
22:05:12|28614.61
22:05:13|28614.61
22:05:14|28614.61
22:05:15|28614.61
22:05:16|28614.61
22:05:17|28612.34
22:05:18|28611.56
22:05:19|28611.56
22:05:20|28611.56
22:05:21|28611.56
22:05:22|28611.57
22:05:23|28611.57
22:05:24|28611.57
22:05:25|28611.57
22:05:26|28611.56
22:05:27|28611.56
22:05:28|28611.56
22:05:29|28611.57
22:05:30|28611.56
22:05:31|28611.56
22:05:32|28613.48
22:05:33|28613.49
22:05:34|28617.78
22:05:35|28617.79
22:05:36|28617.79
22:05:37|28617.79
22:05:38|28617.78
22:05:39|28617.79
22:05:40|28617.78
22:05:41|28617.78
22:05:42|28617.78
22:05:43|28617.78
22:05:44|28617.79
22:05:45|28610.26
22:05:47|28610.
22:05:48|28610.
22:05:49|28610.01
22:05:50|28610.
22:05:51|28610.
22:05:52|28610.
22:05:53|28610.
22:05:54|28610.
22:05:55|28610.01
22:05:55|28610.01
22:05:57|28610.01
22:05:58|28610.
22:05:59|28610.
22:06:00|28610.01
22:06:01|28610.01
22:06:02|28610.
22:06:03|28610.01
22:06:04|28610.
22:06:05|28610.
22:06:06|28610.13
22:06:07|28612.37
22:06:08|28612.37
22:06:09|28612.36
22:06:11|28612.36
22:06:12|28614.35
22:06:13|28614.35
22:06:14|28614.35
22:06:15|28614.35
22:06:16|28614.35
22:06:17|28614.34
22:06:18|28614.35
22:06:19|28614.35
22:06:20|28614.35
22:06:21|28610.93
22:06:22|28610.33
22:06:23|28610.33
22:06:24|28610.33
22:06:25|28610.33
22:06:26|28610.34
22:06:27|28610.33
22:06:28|28610.33
22:06:29|28610.33
22:06:30|28610.34
22:06:31|28610.33
22:06:32|28610.34
22:06:33|28610.34
22:06:34|28610.33
22:06:35|28610.33
22:06:36|28610.33
22:06:37|28610.33
22:06:38|28610.33
22:06:39|28610.33
22:06:40|28610.33
22:06:41|28610.33
22:06:42|28610.34
22:06:43|28610.93
22:06:44|28614.3
22:06:45|28614.3
22:06:46|28614.29
22:06:47|28614.29
22:06:49|28614.29
22:06:49|28614.3
22:06:50|28614.3
22:06:52|28614.29
22:06:52|28614.29
22:06:54|28614.3
22:06:55|28614.3
22:06:56|28614.29
22:06:57|28614.29
22:06:58|28614.3
22:06:59|28614.3
22:07:00|28614.29
22:07:01|28614.29
22:07:02|28614.3
22:07:03|28614.29
22:07:04|28614.3
22:07:05|28614.3
22:07:06|28614.3
22:07:07|28614.3
22:07:08|28614.29
22:07:09|28614.3
22:07:10|28614.3
22:07:11|28614.3
22:07:12|28614.29
22:07:13|28616.94
22:07:14|28616.94
22:07:15|28616.94
22:07:16|28616.95
22:07:17|28616.94
22:07:18|28616.94
22:07:19|28616.95
22:07:20|28616.95
22:07:21|28616.94
22:07:22|28616.94
22:07:24|28616.95
22:07:25|28616.94
22:07:25|28616.95
22:07:26|28616.95
22:07:27|28616.94
22:07:29|28616.94
22:07:29|28616.95
22:07:31|28616.95
22:07:31|28616.94
22:07:32|28616.94
22:07:33|28617.69
22:07:34|28617.69
22:07:35|28617.69
22:07:36|28617.69
22:07:37|28617.68
22:07:38|28617.69
22:07:40|28617.69
22:07:40|28617.69
22:07:42|28617.68
22:07:43|28617.68
22:07:43|28617.68
22:07:45|28617.68
22:07:45|28617.69
22:07:46|28617.68
22:07:48|28617.69
22:07:49|28617.69
22:07:50|28617.68
22:07:52|28617.68
22:07:52|28617.68
22:07:53|28617.69
22:07:54|28617.69
22:07:55|28617.68
22:07:56|28617.69
22:07:57|28617.68
22:07:58|28617.68
22:08:00|28617.68
22:08:00|28617.69
22:08:01|28617.68
22:08:02|28617.69
22:08:04|28617.68
22:08:04|28617.68
22:08:05|28617.68
22:08:07|28617.68
22:08:07|28617.68
22:08:09|28617.69
22:08:10|28610.46
22:08:11|28610.45
22:08:12|28610.46
22:08:13|28610.46
22:08:15|28610.46
22:08:15|28610.46
22:08:16|28610.46
22:08:17|28610.46
22:08:18|28610.46
22:08:19|28610.46
22:08:20|28610.45
22:08:21|28610.45
22:08:22|28610.46
22:08:23|28610.46
22:08:24|28610.45
22:08:25|28610.45
22:08:26|28610.45
22:08:27|28610.46
22:08:28|28610.45
22:08:29|28610.45
22:08:30|28610.45
22:08:31|28610.45
22:08:32|28610.45
22:08:33|28610.46
22:08:34|28610.45
22:08:35|28610.45
22:08:36|28610.45
22:08:37|28610.46
22:08:38|28610.46
22:08:39|28610.46
22:08:40|28610.46
22:08:41|28610.46
22:08:42|28610.46
22:08:43|28610.45
22:08:44|28610.46
22:08:45|28610.45
22:08:46|28610.45
22:08:48|28610.45
22:08:49|28610.45
22:08:50|28610.46
22:08:52|28610.45
22:08:53|28610.45
22:08:54|28610.45
22:08:55|28610.45
22:08:56|28610.46
22:08:57|28610.45
22:08:58|28610.45
22:08:59|28610.46
22:08:59|28610.46
22:09:00|28610.46
22:09:01|28610.46
22:09:03|28610.46
22:09:04|28610.46
22:09:05|28610.46
22:09:06|28610.45
22:09:07|28610.46
22:09:07|28612.05
22:09:09|28614.74
22:09:10|28614.74
22:09:10|28614.74
22:09:11|28614.74
22:09:12|28614.74
22:09:13|28614.75
22:09:15|28614.75
22:09:16|28614.75
22:09:16|28614.75
22:09:18|28612.06
22:09:18|28612.06
22:09:19|28612.06
22:09:21|28612.05
22:09:22|28612.05
22:09:22|28612.05
22:09:23|28612.06
22:09:24|28612.06
22:09:26|28612.06
22:09:26|28612.06
22:09:27|28612.05
22:09:29|28612.05
22:09:30|28612.06
22:09:31|28612.06
22:09:31|28612.06
22:09:32|28612.06
22:09:34|28612.06
22:09:35|28612.05
22:09:35|28612.05
22:09:36|28612.06
22:09:37|28612.06
22:09:38|28612.05
22:09:39|28612.06
22:09:41|28612.06
22:09:41|28612.05
22:09:42|28612.05
22:09:44|28612.06
22:09:45|28612.06
22:09:45|28612.06
22:09:47|28612.06
22:09:48|28612.06
22:09:50|28612.06
22:09:51|28612.06
22:09:52|28612.06
22:09:53|28612.06
22:09:54|28612.06
22:09:54|28612.06
22:09:56|28612.06
22:09:56|28612.06
22:09:58|28612.05
22:09:58|28612.06
22:10:00|28612.05
22:10:01|28612.06
22:10:02|28612.06
22:10:03|28612.05
22:10:04|28612.05
22:10:04|28612.05
22:10:06|28612.05
22:10:07|28612.05
22:10:08|28612.05
22:10:08|28612.06
22:10:10|28612.06
22:10:11|28612.05
22:10:12|28612.06
22:10:13|28612.05
22:10:14|28612.05
22:10:14|28612.05
22:10:16|28612.05
22:10:17|28612.06
22:10:18|28612.06
22:10:19|28612.06
22:10:19|28612.05
22:10:21|28612.05
22:10:22|28612.05
22:10:23|28612.05
22:10:23|28612.06
22:10:24|28612.06
22:10:26|28612.06
22:10:27|28612.06
22:10:28|28612.06
22:10:29|28612.06
22:10:29|28612.06
22:10:31|28612.06
22:10:32|28612.06
22:10:33|28612.06
22:10:34|28612.05
22:10:34|28612.06
22:10:35|28612.06
22:10:37|28612.05
22:10:38|28612.06
22:10:39|28612.06
22:10:40|28612.06
22:10:40|28612.06
22:10:42|28612.05
22:10:42|28612.06
22:10:44|28612.06
22:10:44|28612.06
22:10:45|28612.05
22:10:47|28612.05
22:10:47|28612.06
22:10:48|28612.05
22:10:50|28612.06
22:10:51|28612.05
22:10:52|28612.06
22:10:53|28612.05
22:10:53|28612.06
22:10:54|28612.06
22:10:56|28612.06
22:10:57|28612.06
22:10:58|28612.05
22:10:58|28612.06
22:11:00|28612.06
22:11:01|28612.05
22:11:02|28612.06
22:11:03|28612.05
22:11:03|28612.05
22:11:05|28612.05
22:11:06|28612.05
22:11:07|28612.06
22:11:08|28612.07
22:11:10|28614.71
22:11:10|28614.75
22:11:11|28614.75
22:11:12|28614.74
22:11:14|28614.75
22:11:15|28614.75
22:11:16|28614.75
22:11:16|28614.75
22:11:18|28614.74
22:11:18|28614.75
22:11:19|28614.74
22:11:20|28614.74
22:11:22|28614.74
22:11:23|28614.74
22:11:24|28614.75
22:11:24|28614.74
22:11:25|28614.75
22:11:27|28614.75
22:11:27|28614.74
22:11:28|28614.74
22:11:30|28614.75
22:11:31|28614.74
22:11:31|28614.74
22:11:32|28614.75
22:11:33|28614.74
22:11:34|28614.75
22:11:36|28614.75
22:11:36|28614.75
22:11:37|28614.75
22:11:39|28614.74
22:11:40|28614.74
22:11:41|28614.75
22:11:42|28614.75
22:11:42|28614.75
22:11:43|28614.75
22:11:45|28614.75
22:11:45|28614.75
22:11:46|28614.74
22:11:48|28614.75
22:11:49|28614.74
22:11:49|28614.75
22:11:51|28614.75
22:11:52|28614.75
22:11:53|28614.75
22:11:54|28614.75
22:11:55|28614.74
22:11:57|28614.75
22:11:58|28614.75
22:11:58|28614.74
22:12:00|28614.75
22:12:00|28614.74
22:12:01|28614.75
22:12:03|28614.75
22:12:04|28614.75
22:12:05|28614.74
22:12:05|28614.74
22:12:07|28614.74
22:12:07|28614.75
22:12:09|28614.74
22:12:10|28623.58
22:12:11|28626.22
22:12:12|28626.22
22:12:13|28626.22
22:12:13|28626.22
22:12:14|28626.22
22:12:15|28626.21
22:12:16|28626.21
22:12:17|28626.35
22:12:19|28629.34
22:12:20|28629.34
22:12:21|28629.35
22:12:21|28629.34
22:12:22|28629.34
22:12:23|28629.34
22:12:24|28629.34
22:12:26|28629.35
22:12:26|28631.08
22:12:28|28631.08
22:12:28|28631.15
22:12:29|28631.15
22:12:30|28632.77
22:12:32|28632.76
22:12:32|28632.77
22:12:33|28632.77
22:12:34|28632.77
22:12:35|28634.02
22:12:36|28634.02
22:12:37|28634.02
22:12:39|28634.03
22:12:39|28634.03
22:12:40|28634.03
22:12:42|28634.03
22:12:42|28634.03
22:12:43|28634.02
22:12:44|28634.02
22:12:45|28634.03
22:12:47|28634.03
22:12:48|28634.03
22:12:48|28634.03
22:12:49|28634.03
22:12:50|28634.03
22:12:52|28634.03
22:12:54|28634.03
22:12:54|28634.03
22:12:55|28634.03
22:12:56|28634.02
22:12:57|28634.02
22:12:58|28634.03
22:13:00|28634.03
22:13:01|28634.03
22:13:02|28634.03
22:13:02|28634.02
22:13:04|28634.02
22:13:05|28634.02
22:13:06|28634.03
22:13:07|28634.03
22:13:08|28634.03
22:13:09|28634.02
22:13:10|28634.03
22:13:11|28634.03
22:13:12|28634.03
22:13:13|28634.02
22:13:14|28634.03
22:13:15|28634.02
22:13:16|28634.03
22:13:17|28634.03
22:13:18|28634.02
22:13:19|28634.03
22:13:20|28634.02
22:13:21|28634.02
22:13:22|28634.02
22:13:23|28634.02
22:13:24|28634.03
22:13:25|28634.03
22:13:26|28634.03
22:13:27|28634.03
22:13:28|28634.03
22:13:29|28634.03
22:13:30|28634.03
22:13:31|28634.03
22:13:32|28634.03
22:13:33|28634.03
22:13:34|28634.03
22:13:35|28634.02
22:13:36|28634.02
22:13:37|28634.03
22:13:38|28634.02
22:13:39|28643.33
22:13:40|28644.64
22:13:41|28644.64
22:13:42|28644.64
22:13:43|28644.64
22:13:44|28644.65
22:13:45|28644.64
22:13:46|28644.64
22:13:47|28644.64
22:13:48|28644.64
22:13:49|28644.65
22:13:50|28644.65
22:13:51|28644.65
22:13:52|28644.65
22:13:54|28643.2
22:13:55|28643.21
22:13:57|28643.21
22:13:57|28643.21
22:13:58|28643.2
22:13:59|28643.2
22:14:00|28643.21
22:14:01|28643.2
22:14:02|28643.2
22:14:03|28643.21
22:14:04|28643.2
22:14:05|28643.2
22:14:06|28643.2
22:14:07|28643.21
22:14:08|28643.21
22:14:09|28643.21
22:14:10|28643.21
22:14:11|28643.21
22:14:13|28643.21
22:14:14|28643.21
22:14:15|28643.21
22:14:16|28643.2
22:14:17|28643.2
22:14:18|28643.21
22:14:19|28643.21
22:14:20|28643.21
22:14:21|28643.21
22:14:22|28643.21
22:14:23|28643.21
22:14:24|28643.21
22:14:25|28643.21
22:14:26|28643.21
22:14:26|28643.21
22:14:28|28643.21
22:14:29|28643.21
22:14:29|28643.2
22:14:31|28643.2
22:14:31|28643.2
22:14:33|28643.21
22:14:34|28643.21
22:14:34|28643.21
22:14:36|28643.2
22:14:37|28643.21
22:14:37|28643.21
22:14:38|28643.21
22:14:40|28643.21
22:14:41|28643.2
22:14:42|28643.2
22:14:43|28643.21
22:14:43|28643.2
22:14:44|28643.21
22:14:46|28643.2
22:14:47|28643.21
22:14:48|28643.21
22:14:49|28643.2
22:14:49|28643.2
22:14:50|28643.21
22:14:52|28643.21
22:14:52|28643.2
22:14:54|28643.2
22:14:55|28643.21
22:14:56|28643.21
22:14:57|28643.21
22:14:59|28643.2
22:14:59|28643.2
22:15:00|28643.2
22:15:01|28643.21
22:15:03|28643.21
22:15:04|28643.21
22:15:04|28643.21
22:15:06|28643.21
22:15:07|28643.21
22:15:07|28643.21
22:15:08|28643.21
22:15:09|28643.21
22:15:11|28643.21
22:15:11|28643.2
22:15:13|28643.21
22:15:14|28643.21
22:15:15|28643.21
22:15:16|28643.2
22:15:17|28643.21
22:15:18|28643.2
22:15:19|28643.21
22:15:20|28643.21
22:15:21|28643.21
22:15:22|28643.21
22:15:23|28643.21
22:15:24|28643.21
22:15:25|28643.21
22:15:26|28643.2
22:15:27|28643.21
22:15:28|28643.2
22:15:29|28643.21
22:15:30|28643.2
22:15:31|28643.2
22:15:32|28643.21
22:15:33|28643.21
22:15:34|28643.21
22:15:35|28643.21
22:15:36|28643.2
22:15:37|28643.2
22:15:38|28643.2
22:15:39|28643.2
22:15:40|28643.2
22:15:41|28643.21
22:15:42|28643.2
22:15:43|28643.21
22:15:44|28643.21
22:15:45|28638.2
22:15:46|28637.11
22:15:47|28637.09
22:15:48|28637.09
22:15:49|28637.09
22:15:50|28637.08
22:15:51|28637.08
22:15:52|28637.08
22:15:53|28637.08
22:15:54|28637.09
22:15:55|28637.08
22:15:56|28637.08
22:15:57|28637.08
22:15:59|28637.09
22:15:59|28637.08
22:16:00|28637.08
22:16:02|28637.09
22:16:03|28637.09
22:16:04|28637.09
22:16:04|28637.09
22:16:06|28637.09
22:16:07|28637.08
22:16:07|28637.09
22:16:08|28637.08
22:16:09|28637.09
22:16:11|28637.09
22:16:11|28637.09
22:16:13|28637.09
22:16:14|28637.09
22:16:15|28637.09
22:16:15|28637.09
22:16:16|28637.08
22:16:17|28637.09
22:16:18|28637.09
22:16:20|28637.09
22:16:21|28637.09
22:16:22|28637.09
22:16:23|28637.09
22:16:24|28637.09
22:16:25|28637.09
22:16:26|28637.08
22:16:27|28637.08
22:16:28|28637.09
22:16:29|28637.09
22:16:30|28637.08
22:16:31|28637.08
22:16:32|28637.08
22:16:33|28637.09
22:16:34|28635.
22:16:35|28635.01
22:16:36|28632.54
22:16:37|28632.54
22:16:38|28632.53
22:16:39|28631.61
22:16:40|28631.62
22:16:41|28629.6
22:16:42|28629.6
22:16:43|28629.6
22:16:44|28629.6
22:16:45|28629.6
22:16:46|28629.6
22:16:47|28629.61
22:16:48|28629.61
22:16:49|28629.61
22:16:50|28629.6
22:16:51|28629.61
22:16:52|28629.61
22:16:53|28629.61
22:16:54|28629.61
22:16:55|28629.61
22:16:57|28629.61
22:16:58|28629.6
22:16:59|28629.61
22:17:00|28629.61
22:17:01|28629.61
22:17:02|28629.61
22:17:03|28629.61
22:17:04|28629.61
22:17:05|28629.6
22:17:06|28629.6
22:17:07|28629.61
22:17:08|28629.61
22:17:09|28629.61
22:17:10|28633.91
22:17:11|28633.9
22:17:12|28633.9
22:17:13|28633.9
22:17:14|28633.91
22:17:15|28633.91
22:17:16|28633.9
22:17:17|28633.9
22:17:18|28633.9
22:17:19|28633.91
22:17:20|28633.9
22:17:21|28633.91
22:17:22|28633.91
22:17:23|28633.91
22:17:24|28633.9
22:17:25|28633.9
22:17:26|28633.9
22:17:27|28633.9
22:17:28|28633.91
22:17:29|28633.9
22:17:30|28633.91
22:17:31|28633.91
22:17:32|28633.91
22:17:33|28633.9
22:17:34|28633.91
22:17:35|28633.9
22:17:36|28633.9
22:17:37|28633.9
22:17:38|28633.9
22:17:39|28633.9
22:17:40|28633.9
22:17:41|28633.9
22:17:42|28633.91
22:17:43|28633.91
22:17:44|28633.9
22:17:45|28633.9
22:17:46|28633.91
22:17:47|28633.91
22:17:48|28633.91
22:17:49|28633.91
22:17:50|28633.9
22:17:51|28633.9
22:17:52|28633.9
22:17:53|28633.91
22:17:54|28633.9
22:17:55|28633.9
22:17:57|28633.9
22:17:58|28633.9
22:18:00|28633.91
22:18:00|28633.91
22:18:02|28633.91
22:18:02|28633.9
22:18:03|28633.91
22:18:05|28633.91
22:18:06|28633.92
22:18:07|28633.91
22:18:08|28633.92
22:18:09|28633.91
22:18:10|28633.91
22:18:11|28633.91
22:18:11|28633.92
22:18:12|28633.92
22:18:14|28633.92
22:18:14|28633.92
22:18:16|28633.92
22:18:17|28633.92
22:18:18|28633.91
22:18:19|28633.91
22:18:20|28633.92
22:18:21|28633.92
22:18:21|28633.91
22:18:23|28633.91
22:18:24|28633.92
22:18:24|28633.92
22:18:25|28633.91
22:18:27|28633.91
22:18:28|28633.92
22:18:29|28633.92
22:18:30|28633.92
22:18:31|28633.92
22:18:32|28641.75
22:18:32|28641.75
22:18:34|28641.75
22:18:35|28641.75
22:18:35|28641.75
22:18:37|28641.81
22:18:38|28641.81
22:18:39|28641.81
22:18:40|28641.8
22:18:40|28641.81
22:18:42|28641.81
22:18:43|28641.81
22:18:44|28641.81
22:18:45|28641.81
22:18:46|28641.8
22:18:47|28641.81
22:18:48|28641.81
22:18:49|28641.82
22:18:50|28641.81
22:18:51|28641.82
22:18:52|28643.09
22:18:53|28643.09
22:18:54|28643.13
22:18:55|28643.13
22:18:56|28643.14
22:18:57|28643.13
22:18:58|28643.14
22:19:00|28643.14
22:19:00|28644.9
22:19:02|28644.9
22:19:03|28644.89
22:19:04|28644.89
22:19:05|28644.89
22:19:05|28644.9
22:19:06|28644.89
22:19:07|28644.9
22:19:09|28644.9
22:19:10|28645.9
22:19:11|28647.79
22:19:12|28647.79
22:19:13|28647.85
22:19:13|28647.86
22:19:15|28649.99
22:19:15|28649.99
22:19:17|28649.99
22:19:18|28649.99
22:19:18|28650.
22:19:19|28650.
22:19:20|28649.99
22:19:21|28650.
22:19:23|28650.
22:19:24|28650.
22:19:25|28650.
22:19:26|28650.
22:19:27|28650.
22:19:28|28650.
22:19:29|28649.99
22:19:30|28649.99
22:19:31|28649.99
22:19:32|28650.
22:19:33|28650.
22:19:34|28650.
22:19:35|28649.99
22:19:36|28650.
22:19:38|28650.
22:19:38|28650.
22:19:39|28650.
22:19:40|28649.99
22:19:41|28650.
22:19:42|28650.
22:19:43|28650.
22:19:44|28650.33
22:19:45|28650.34
22:19:46|28650.34
22:19:47|28650.34
22:19:48|28650.34
22:19:49|28650.34
22:19:50|28650.34
22:19:51|28650.34
22:19:52|28650.34
22:19:53|28650.33
22:19:54|28650.33
22:19:55|28650.34
22:19:56|28650.34
22:19:57|28650.34
22:19:59|28650.34
22:20:00|28650.34
22:20:02|28650.34
22:20:02|28650.33
22:20:03|28650.33
22:20:05|28650.33
22:20:05|28650.34
22:20:06|28650.33
22:20:08|28650.34
22:20:08|28650.34
22:20:10|28650.34
22:20:10|28650.34
22:20:11|28650.34
22:20:12|28650.34
22:20:14|28650.34
22:20:14|28650.34
22:20:15|28650.34
22:20:17|28650.33
22:20:18|28650.34
22:20:19|28650.34
22:20:20|28650.33
22:20:21|28650.33
22:20:22|28650.33
22:20:23|28650.34
22:20:24|28650.34
22:20:25|28650.34
22:20:26|28650.34
22:20:27|28650.34
22:20:28|28650.33
22:20:29|28650.33
22:20:30|28650.34
22:20:31|28650.34
22:20:32|28650.33
22:20:33|28650.33
22:20:34|28650.34
22:20:35|28650.34
22:20:36|28650.34
22:20:37|28650.34
22:20:38|28650.34
22:20:39|28650.34
22:20:40|28650.33
22:20:41|28650.33
22:20:42|28650.33
22:20:43|28650.34
22:20:44|28650.33
22:20:45|28650.34
22:20:46|28650.34
22:20:47|28650.34
22:20:48|28650.34
22:20:49|28650.34
22:20:50|28650.33
22:20:51|28650.34
22:20:52|28650.34
22:20:53|28650.34
22:20:54|28650.34
22:20:55|28650.34
22:20:56|28650.34
22:20:57|28650.34
22:20:58|28650.33
22:20:59|28650.33
22:21:00|28650.33
22:21:02|28650.34
22:21:03|28650.34
22:21:04|28650.34
22:21:05|28650.34
22:21:05|28650.34
22:21:07|28650.34
22:21:07|28650.34
22:21:08|28650.33
22:21:10|28650.34
22:21:11|28650.34
22:21:11|28650.33
22:21:12|28653.49
22:21:13|28654.99
22:21:15|28655.
22:21:16|28655.
22:21:17|28655.
22:21:18|28655.
22:21:19|28654.99
22:21:20|28655.
22:21:21|28654.99
22:21:22|28655.
22:21:23|28655.
22:21:24|28655.
22:21:25|28655.
22:21:26|28655.
22:21:27|28655.
22:21:28|28655.
22:21:29|28655.
22:21:30|28655.
22:21:31|28655.
22:21:32|28655.
22:21:33|28655.
22:21:34|28655.
22:21:35|28655.
22:21:36|28654.99
22:21:37|28655.
22:21:39|28658.67
22:21:39|28658.67
22:21:40|28658.66
22:21:41|28658.67
22:21:42|28658.67
22:21:43|28658.67
22:21:44|28658.66
22:21:45|28658.67
22:21:46|28661.74
22:21:47|28661.74
22:21:48|28661.74
22:21:49|28661.74
22:21:50|28661.74
22:21:51|28661.74
22:21:52|28661.74
22:21:53|28661.74
22:21:54|28661.73
22:21:55|28661.74
22:21:56|28661.73
22:21:57|28661.73
22:21:58|28661.73
22:21:59|28661.74
22:22:00|28661.74
22:22:02|28661.74
22:22:02|28661.74
22:22:03|28661.74
22:22:05|28661.74
22:22:06|28661.74
22:22:07|28661.74
22:22:07|28661.73
22:22:09|28661.74
22:22:10|28661.74
22:22:11|28661.74
22:22:12|28661.74
22:22:13|28661.74
22:22:14|28661.74
22:22:15|28661.74
22:22:16|28661.74
22:22:17|28661.74
22:22:18|28661.73
22:22:19|28661.74
22:22:20|28661.74
22:22:21|28661.73
22:22:22|28661.74
22:22:23|28661.74
22:22:24|28661.73
22:22:25|28661.74
22:22:26|28661.74
22:22:27|28661.74
22:22:28|28661.74
22:22:30|28661.74
22:22:30|28661.73
22:22:31|28662.09
22:22:32|28662.1
22:22:33|28662.1
22:22:34|28662.1
22:22:35|28662.09
22:22:36|28662.1
22:22:37|28662.1
22:22:38|28662.1
22:22:39|28662.1
22:22:40|28662.1
22:22:41|28662.09
22:22:42|28662.09
22:22:43|28662.1
22:22:44|28662.1
22:22:45|28662.36
22:22:46|28662.36
22:22:47|28662.36
22:22:48|28662.36
22:22:49|28662.36
22:22:50|28662.35
22:22:51|28662.35
22:22:52|28662.36
22:22:53|28662.36
22:22:54|28662.35
22:22:55|28662.36
22:22:56|28662.36
22:22:57|28662.35
22:22:58|28662.35
22:22:59|28662.35
22:23:00|28662.36
22:23:02|28662.36
22:23:03|28662.36
22:23:05|28657.1
22:23:06|28657.09
22:23:07|28657.09
22:23:07|28657.1
22:23:08|28657.1
22:23:10|28657.09
22:23:10|28657.1
22:23:11|28657.09
22:23:12|28657.09
22:23:13|28657.09
22:23:14|28657.1
22:23:16|28657.09
22:23:17|28657.1
22:23:18|28657.09
22:23:19|28657.09
22:23:19|28657.09
22:23:21|28657.09
22:23:22|28657.09
22:23:23|28657.09
22:23:24|28657.09
22:23:24|28657.09
22:23:26|28657.09
22:23:27|28657.09
22:23:28|28657.1
22:23:29|28657.09
22:23:30|28657.09
22:23:30|28657.1
22:23:32|28657.09
22:23:33|28657.1
22:23:34|28657.09
22:23:35|28657.1
22:23:35|28657.1
22:23:36|28657.1
22:23:37|28657.1
22:23:39|28657.09
22:23:40|28657.1
22:23:40|28657.1
22:23:42|28657.1
22:23:42|28657.1
22:23:43|28657.1
22:23:45|28657.1
22:23:46|28657.1
22:23:47|28657.09
22:23:48|28657.1
22:23:49|28657.09
22:23:50|28657.1
22:23:51|28657.09
22:23:52|28657.1
22:23:53|28657.1
22:23:54|28657.1
22:23:55|28657.1
22:23:56|28657.1
22:23:57|28657.1
22:23:58|28657.1
22:23:59|28657.1
22:24:00|28657.09
22:24:01|28657.1
22:24:02|28657.09
22:24:03|28657.09
22:24:04|28657.09
22:24:05|28657.1
22:24:06|28657.09
22:24:07|28657.09
22:24:09|28657.09
22:24:09|28657.1
22:24:10|28657.09
22:24:11|28657.1
22:24:12|28657.1
22:24:13|28657.09
22:24:14|28657.09
22:24:15|28657.1
22:24:16|28657.09
22:24:17|28657.09
22:24:18|28657.09
22:24:19|28657.09
22:24:20|28657.1
22:24:21|28657.09
22:24:22|28657.1
22:24:23|28657.09
22:24:24|28657.1
22:24:25|28657.1
22:24:26|28661.55
22:24:27|28663.21
22:24:28|28663.31
22:24:29|28664.47
22:24:30|28664.47
22:24:31|28664.99
22:24:32|28665.
22:24:33|28666.5
22:24:34|28666.51
22:24:35|28666.51
22:24:36|28666.5
22:24:37|28666.5
22:24:38|28666.5
22:24:39|28669.3
22:24:40|28670.62
22:24:41|28674.13
22:24:42|28674.12
22:24:43|28674.12
22:24:44|28674.12
22:24:45|28672.41
22:24:46|28672.42
22:24:47|28672.41
22:24:48|28672.42
22:24:49|28672.42
22:24:50|28672.42
22:24:51|28672.41
22:24:52|28672.41
22:24:53|28672.42
22:24:54|28672.42
22:24:55|28672.42
22:24:56|28678.6
22:24:57|28678.61
22:24:58|28679.99
22:24:59|28679.99
22:25:00|28679.99
22:25:01|28679.99
22:25:02|28680.
22:25:04|28678.61
22:25:05|28678.61
22:25:06|28678.6
22:25:07|28678.6
22:25:08|28678.19
22:25:09|28678.18
22:25:10|28678.18
22:25:11|28678.19
22:25:12|28678.19
22:25:13|28678.19
22:25:14|28678.19
22:25:15|28678.18
22:25:16|28678.18
22:25:17|28678.19
22:25:18|28678.19
22:25:19|28678.18
22:25:20|28678.18
22:25:21|28678.18
22:25:22|28678.19
22:25:23|28678.19
22:25:24|28678.19
22:25:25|28678.19
22:25:26|28678.19
22:25:27|28678.18
22:25:28|28678.18
22:25:29|28678.18
22:25:30|28678.19
22:25:31|28678.19
22:25:32|28678.18
22:25:33|28678.19
22:25:34|28678.19
22:25:35|28678.18
22:25:36|28678.19
22:25:37|28678.18
22:25:38|28678.19
22:25:39|28678.19
22:25:40|28675.01
22:25:41|28675.01
22:25:42|28675.01
22:25:43|28675.01
22:25:44|28675.01
22:25:45|28675.01
22:25:46|28675.01
22:25:47|28675.01
22:25:48|28675.01
22:25:49|28675.01
22:25:50|28675.01
22:25:51|28675.01
22:25:52|28675.01
22:25:53|28675.01
22:25:54|28675.
22:25:55|28675.
22:25:56|28675.01
22:25:57|28675.
22:25:58|28675.01
22:25:59|28675.01
22:26:00|28675.
22:26:01|28675.
22:26:02|28675.01
22:26:03|28675.01
22:26:04|28675.01
22:26:06|28675.01
22:26:07|28675.01
22:26:08|28675.
22:26:09|28675.73
22:26:10|28675.73
22:26:11|28675.78
22:26:12|28675.78
22:26:13|28679.57
22:26:14|28679.56
22:26:15|28679.57
22:26:16|28681.87
22:26:16|28682.03
22:26:18|28682.02
22:26:18|28684.99
22:26:20|28684.99
22:26:21|28684.99
22:26:22|28684.99
22:26:23|28685.
22:26:24|28684.99
22:26:25|28684.99
22:26:26|28684.99
22:26:27|28684.99
22:26:27|28685.
22:26:29|28685.34
22:26:30|28685.34
22:26:30|28685.33
22:26:32|28689.65
22:26:33|28689.99
22:26:34|28689.99
22:26:35|28690.
22:26:36|28688.91
22:26:36|28682.78
22:26:38|28682.78
22:26:38|28682.78
22:26:39|28682.78
22:26:41|28682.78
22:26:42|28682.77
22:26:42|28682.78
22:26:44|28682.78
22:26:45|28682.78
22:26:46|28682.77
22:26:47|28682.78
22:26:47|28682.78
22:26:49|28682.78
22:26:50|28682.78
22:26:51|28682.78
22:26:52|28682.77
22:26:53|28682.78
22:26:54|28682.77
22:26:55|28682.77
22:26:55|28682.78
22:26:57|28682.78
22:26:58|28682.78
22:26:59|28682.78
22:27:00|28682.78
22:27:01|28682.78
22:27:02|28682.78
22:27:03|28682.78
22:27:04|28682.78
22:27:05|28682.77
22:27:06|28682.78
22:27:08|28682.78
22:27:08|28682.78
22:27:10|28682.77
22:27:10|28682.77
22:27:12|28682.78
22:27:12|28682.78
22:27:14|28682.77
22:27:14|28682.78
22:27:15|28682.77
22:27:16|28682.77
22:27:18|28682.77
22:27:18|28682.78
22:27:19|28682.77
22:27:20|28682.78
22:27:21|28682.78
22:27:22|28682.78
22:27:23|28682.78
22:27:24|28682.78
22:27:25|28682.78
22:27:26|28682.78
22:27:27|28682.77
22:27:28|28682.78
22:27:30|28682.78
22:27:31|28682.78
22:27:31|28682.77
22:27:32|28682.78
22:27:34|28682.78
22:27:34|28682.78
22:27:35|28682.78
22:27:36|28682.78
22:27:38|28682.77
22:27:39|28682.78
22:27:40|28682.78
22:27:40|28682.78
22:27:41|28682.78
22:27:42|28682.78
22:27:43|28682.78
22:27:44|28682.78
22:27:45|28682.78
22:27:46|28682.78
22:27:47|28682.77
22:27:48|28682.77
22:27:49|28682.78
22:27:51|28682.78
22:27:51|28682.78
22:27:52|28682.78
22:27:54|28682.77
22:27:54|28682.78
22:27:55|28682.77
22:27:56|28682.77
22:27:58|28682.78
22:27:58|28682.78
22:27:59|28682.78
22:28:00|28682.78
22:28:02|28682.77
22:28:03|28682.78
22:28:03|28682.78
22:28:05|28682.78
22:28:05|28682.78
22:28:07|28682.78
22:28:09|28682.77
22:28:10|28682.78
22:28:11|28682.77
22:28:12|28682.78
22:28:13|28682.78
22:28:14|28682.78
22:28:15|28682.78
22:28:16|28682.78
22:28:17|28682.78
22:28:18|28682.78
22:28:19|28682.78
22:28:20|28682.77
22:28:21|28680.78
22:28:23|28680.78
22:28:23|28680.78
22:28:24|28680.77
22:28:26|28680.78
22:28:27|28676.69
22:28:28|28675.
22:28:28|28675.01
22:28:29|28675.01
22:28:31|28674.17
22:28:31|28674.18
22:28:33|28674.17
22:28:34|28674.05
22:28:35|28674.03
22:28:35|28674.03
22:28:36|28674.04
22:28:37|28672.8
22:28:39|28672.8
22:28:39|28672.8
22:28:40|28672.8
22:28:42|28672.8
22:28:43|28672.79
22:28:43|28672.79
22:28:44|28672.8
22:28:46|28674.35
22:28:47|28675.78
22:28:47|28675.79
22:28:49|28675.78
22:28:50|28675.79
22:28:51|28675.78
22:28:51|28675.79
22:28:53|28675.79
22:28:54|28675.79
22:28:55|28675.79
22:28:56|28675.78
22:28:57|28675.79
22:28:58|28675.79
22:28:59|28675.78
22:28:59|28675.79
22:29:01|28675.78
22:29:02|28675.79
22:29:03|28675.78
22:29:04|28675.79
22:29:05|28675.79
22:29:05|28675.78
22:29:07|28675.79
22:29:08|28675.78
22:29:10|28675.78
22:29:11|28675.79
22:29:12|28675.79
22:29:13|28675.79
22:29:13|28675.79
22:29:15|28675.79
22:29:15|28675.78
22:29:17|28675.79
22:29:18|28675.78
22:29:18|28675.79
22:29:20|28675.78
22:29:20|28675.79
22:29:22|28677.58
22:29:22|28677.57
22:29:24|28678.17
22:29:24|28678.16
22:29:25|28678.9
22:29:26|28678.91
22:29:28|28678.91
22:29:28|28678.91
22:29:30|28678.9
22:29:32|28678.9
22:29:32|28678.91
22:29:33|28678.91
22:29:34|28678.9
22:29:35|28678.9
22:29:36|28678.91
22:29:37|28678.91
22:29:38|28678.91
22:29:39|28678.91
22:29:40|28678.91
22:29:41|28678.91
22:29:42|28678.91
22:29:43|28678.9
22:29:44|28678.9
22:29:45|28678.91
22:29:46|28678.9
22:29:47|28678.9
22:29:48|28678.9
22:29:49|28678.91
22:29:50|28678.91
22:29:51|28678.9
22:29:52|28678.9
22:29:53|28678.91
22:29:54|28678.91
22:29:55|28678.9
22:29:56|28678.91
22:29:57|28678.91
22:29:58|28678.91
22:29:59|28678.91
22:30:00|28678.9
22:30:01|28678.9
22:30:02|28678.91
22:30:03|28678.9
22:30:04|28678.9
22:30:05|28678.9
22:30:06|28678.9
22:30:07|28678.91
22:30:09|28678.9
22:30:11|28678.91
22:30:11|28678.91
22:30:12|28678.91
22:30:14|28678.9
22:30:14|28678.9
22:30:16|28678.9
22:30:17|28678.91
22:30:18|28678.9
22:30:19|28678.9
22:30:20|28678.25
22:30:20|28678.25
22:30:22|28678.25
22:30:23|28678.24
22:30:24|28678.24
22:30:25|28677.94
22:30:26|28675.79
22:30:27|28675.62
22:30:27|28674.45
22:30:28|28673.69
22:30:29|28673.69
22:30:31|28673.69
22:30:31|28673.7
22:30:33|28673.7
22:30:34|28673.69
22:30:35|28673.69
22:30:36|28673.69
22:30:36|28673.69
22:30:38|28673.7
22:30:39|28673.7
22:30:40|28673.69
22:30:41|28673.69
22:30:41|28673.69
22:30:43|28673.7
22:30:44|28673.69
22:30:45|28673.7
22:30:46|28673.69
22:30:47|28673.7
22:30:48|28673.7
22:30:49|28673.7
22:30:50|28673.7
22:30:51|28673.7
22:30:52|28673.69
22:30:53|28673.69
22:30:54|28673.69
22:30:55|28673.69
22:30:56|28673.69
22:30:57|28673.69
22:30:58|28673.69
22:30:59|28673.69
22:31:00|28673.7
22:31:01|28673.7
22:31:02|28678.14
22:31:03|28678.14
22:31:04|28678.13
22:31:05|28678.13
22:31:06|28678.14
22:31:07|28678.14
22:31:08|28678.14
22:31:09|28678.13
22:31:10|28678.14
22:31:12|28678.14
22:31:13|28678.14
22:31:14|28678.14
22:31:15|28678.13
22:31:16|28678.14
22:31:17|28678.13
22:31:18|28678.14
22:31:19|28678.14
22:31:20|28678.13
22:31:21|28678.13
22:31:22|28678.13
22:31:23|28678.13
22:31:24|28678.14
22:31:25|28678.14
22:31:26|28678.13
22:31:27|28678.14
22:31:28|28678.13
22:31:29|28678.14
22:31:30|28678.14
22:31:31|28678.14
22:31:32|28678.13
22:31:33|28680.
22:31:34|28679.99
22:31:35|28680.
22:31:36|28679.99
22:31:37|28682.7
22:31:38|28684.38
22:31:39|28685.
22:31:40|28684.99
22:31:41|28684.99
22:31:42|28685.
22:31:43|28686.72
22:31:44|28686.72
22:31:45|28686.72
22:31:46|28686.73
22:31:47|28686.73
22:31:48|28686.73
22:31:49|28686.73
22:31:50|28686.73
22:31:51|28686.72
22:31:52|28686.73
22:31:53|28686.72
22:31:54|28686.73
22:31:55|28686.73
22:31:56|28686.73
22:31:57|28686.73
22:31:58|28686.73
22:31:59|28686.72
22:32:00|28686.72
22:32:01|28686.73
22:32:02|28686.73
22:32:03|28686.73
22:32:04|28686.73
22:32:05|28686.73
22:32:06|28686.72
22:32:07|28686.72
22:32:08|28686.72
22:32:09|28686.73
22:32:10|28686.73
22:32:12|28686.73
22:32:12|28686.73
22:32:13|28686.72
22:32:15|28686.72
22:32:16|28686.73
22:32:17|28686.73
22:32:18|28686.72
22:32:19|28686.72
22:32:20|28686.73
22:32:21|28686.73
22:32:22|28686.72
22:32:23|28686.72
22:32:24|28686.73
22:32:25|28686.73
22:32:26|28686.72
22:32:27|28686.73
22:32:28|28686.72
22:32:29|28686.73
22:32:30|28686.73
22:32:31|28686.73
22:32:32|28686.73
22:32:33|28686.72
22:32:34|28686.73
22:32:35|28686.73
22:32:36|28686.73
22:32:37|28686.72
22:32:39|28686.73
22:32:39|28686.72
22:32:40|28686.73
22:32:41|28686.73
22:32:42|28686.72
22:32:43|28686.73
22:32:44|28686.73
22:32:45|28686.72
22:32:46|28686.72
22:32:47|28686.72
22:32:48|28686.72
22:32:49|28686.72
22:32:50|28686.72
22:32:51|28686.72
22:32:52|28686.72
22:32:53|28686.72
22:32:54|28686.72
22:32:55|28686.73
22:32:56|28686.73
22:32:57|28686.73
22:32:58|28686.73
22:32:59|28686.73
22:33:00|28686.72
22:33:01|28686.72
22:33:02|28686.72
22:33:03|28686.72
22:33:04|28686.73
22:33:05|28686.73
22:33:06|28686.73
22:33:07|28686.72
22:33:08|28686.72
22:33:09|28686.72
22:33:10|28686.72
22:33:11|28686.72
22:33:13|28686.73
22:33:13|28686.73
22:33:14|28686.72
22:33:16|28686.73
22:33:16|28686.72
22:33:17|28686.72
22:33:19|28686.73
22:33:20|28686.72
22:33:21|28686.73
22:33:22|28686.73
22:33:23|28686.73
22:33:24|28686.72
22:33:25|28686.73
22:33:26|28686.73
22:33:27|28686.73
22:33:28|28686.73
22:33:29|28686.73
22:33:30|28686.73
22:33:30|28686.73
22:33:32|28686.73
22:33:32|28686.72
22:33:34|28686.73
22:33:35|28686.73
22:33:36|28686.72
22:33:36|28686.72
22:33:38|28686.73
22:33:39|28686.73
22:33:40|28686.72
22:33:40|28686.73
22:33:42|28686.73
22:33:43|28686.73
22:33:43|28686.73
22:33:45|28686.73
22:33:46|28686.73
22:33:46|28686.72
22:33:48|28686.72
22:33:48|28686.72
22:33:50|28686.72
22:33:51|28686.73
22:33:52|28686.73
22:33:53|28686.72
22:33:54|28686.73
22:33:55|28686.72
22:33:56|28686.72
22:33:57|28686.73
22:33:58|28686.73
22:33:58|28686.73
22:33:59|28686.73
22:34:01|28686.73
22:34:02|28686.73
22:34:02|28686.73
22:34:03|28686.73
22:34:05|28686.73
22:34:05|28686.73
22:34:07|28686.73
22:34:08|28686.73
22:34:09|28686.72
22:34:09|28686.73
22:34:10|28686.72
22:34:11|28686.72
22:34:13|28688.91
22:34:14|28694.64
22:34:15|28704.3
22:34:17|28704.31
22:34:17|28704.3
22:34:19|28704.31
22:34:20|28700.53
22:34:21|28700.52
22:34:22|28700.52
22:34:22|28700.52
22:34:24|28700.
22:34:25|28699.44
22:34:26|28699.44
22:34:27|28699.44
22:34:28|28699.44
22:34:28|28699.44
22:34:29|28699.43
22:34:30|28699.44
22:34:32|28699.43
22:34:33|28699.44
22:34:33|28699.43
22:34:35|28699.43
22:34:36|28699.44
22:34:37|28699.44
22:34:38|28697.82
22:34:38|28697.82
22:34:40|28697.16
22:34:40|28697.16
22:34:42|28697.15
22:34:43|28697.16
22:34:43|28697.15
22:34:45|28697.16
22:34:46|28697.15
22:34:47|28697.16
22:34:48|28697.16
22:34:49|28697.49
22:34:49|28699.36
22:34:51|28699.36
22:34:52|28699.36
22:34:53|28699.37
22:34:54|28699.37
22:34:55|28699.37
22:34:56|28699.36
22:34:57|28699.36
22:34:58|28702.88
22:34:58|28702.89
22:34:59|28702.89
22:35:01|28702.88
22:35:02|28702.89
22:35:03|28702.89
22:35:03|28702.88
22:35:05|28697.75
22:35:06|28697.76
22:35:06|28697.76
22:35:08|28697.76
22:35:08|28697.76
22:35:10|28697.76
22:35:11|28697.76
22:35:11|28697.76
22:35:13|28697.75
22:35:14|28697.76
22:35:15|28697.76
22:35:16|28697.76
22:35:17|28697.76
22:35:19|28697.75
22:35:19|28697.76
22:35:20|28697.76
22:35:22|28697.75
22:35:23|28697.75
22:35:23|28697.76
22:35:25|28697.76
22:35:25|28697.75
22:35:27|28697.75
22:35:27|28697.76
22:35:28|28695.
22:35:30|28695.
22:35:30|28694.96
22:35:32|28694.96
22:35:33|28694.96
22:35:34|28694.96
22:35:34|28691.56
22:35:36|28691.57
22:35:37|28691.56
22:35:38|28691.57
22:35:39|28691.56
22:35:39|28691.56
22:35:41|28691.57
22:35:41|28691.57
22:35:42|28691.56
22:35:44|28689.49
22:35:45|28688.42
22:35:46|28688.42
22:35:47|28688.43
22:35:48|28688.43
22:35:49|28688.42
22:35:50|28688.42
22:35:51|28688.43
22:35:52|28688.42
22:35:52|28688.43
22:35:54|28688.24
22:35:55|28687.95
22:35:55|28687.95
22:35:57|28687.95
22:35:57|28687.95
22:35:59|28687.96
22:35:59|28687.96
22:36:00|28687.96
22:36:02|28687.95
22:36:02|28687.96
22:36:03|28687.95
22:36:04|28687.95
22:36:06|28687.95
22:36:06|28687.95
22:36:08|28687.96
22:36:09|28687.96
22:36:09|28687.96
22:36:10|28687.95
22:36:11|28687.96
22:36:12|28687.95
22:36:14|28687.96
22:36:15|28687.95
22:36:17|28687.95
22:36:17|28687.95
22:36:19|28687.96
22:36:20|28687.96
22:36:21|28687.95
22:36:21|28687.96
22:36:23|28687.95
22:36:24|28687.95
22:36:25|28687.96
22:36:26|28687.95
22:36:27|28687.95
22:36:28|28687.96
22:36:28|28687.96
22:36:30|28687.95
22:36:31|28687.96
22:36:32|28687.96
22:36:33|28687.96
22:36:34|28687.95
22:36:34|28687.95
22:36:35|28687.96
22:36:37|28687.95
22:36:38|28687.95
22:36:40|28687.95
22:36:40|28687.96
22:36:41|28687.95
22:36:43|28687.95
22:36:44|28687.96
22:36:44|28687.96
22:36:46|28687.96
22:36:47|28687.96
22:36:48|28687.95
22:36:49|28687.96
22:36:50|28687.96
22:36:51|28687.96
22:36:51|28687.95
22:36:52|28687.96
22:36:54|28687.95
22:36:54|28687.95
22:36:56|28687.95
22:36:56|28687.96
22:36:57|28687.96
22:36:59|28687.96
22:36:59|28687.95
22:37:00|28685.95
22:37:01|28685.01
22:37:02|28683.31
22:37:03|28683.17
22:37:04|28682.29
22:37:05|28681.87
22:37:06|28681.88
22:37:08|28681.88
22:37:08|28681.87
22:37:09|28681.87
22:37:10|28681.88
22:37:12|28681.88
22:37:13|28681.88
22:37:14|28681.87
22:37:15|28681.87
22:37:16|28681.88
22:37:17|28681.88
22:37:18|28681.88
22:37:19|28681.87
22:37:20|28681.88
22:37:21|28681.87
22:37:22|28681.87
22:37:23|28681.88
22:37:24|28681.88
22:37:25|28681.87
22:37:26|28681.88
22:37:27|28680.75
22:37:28|28675.01
22:37:29|28676.69
22:37:30|28676.69
22:37:31|28676.7
22:37:32|28676.7
22:37:33|28676.7
22:37:34|28676.69
22:37:35|28676.69
22:37:36|28676.7
22:37:37|28676.7
22:37:38|28676.69
22:37:39|28676.69
22:37:40|28676.69
22:37:41|28676.7
22:37:42|28677.58
22:37:43|28677.57
22:37:44|28677.57
22:37:45|28677.58
22:37:46|28677.58
22:37:47|28677.58
22:37:48|28677.58
22:37:49|28677.57
22:37:50|28677.58
22:37:51|28677.57
22:37:52|28677.58
22:37:53|28677.57
22:37:54|28677.57
22:37:55|28677.57
22:37:56|28676.7
22:37:57|28676.69
22:37:58|28674.67
22:38:00|28674.66
22:38:00|28673.71
22:38:01|28673.7
22:38:02|28673.71
22:38:03|28673.71
22:38:04|28673.7
22:38:05|28673.71
22:38:06|28673.7
22:38:07|28673.7
22:38:08|28673.71
22:38:09|28673.7
22:38:10|28673.71
22:38:11|28673.71
22:38:12|28673.71
22:38:13|28673.71
22:38:14|28673.7
22:38:15|28673.7
22:38:17|28673.71
22:38:18|28673.71
22:38:19|28673.71
22:38:20|28673.71
22:38:21|28673.71
22:38:22|28673.71
22:38:23|28673.71
22:38:24|28673.7
22:38:25|28673.71
22:38:26|28673.71
22:38:27|28673.71
22:38:28|28673.71
22:38:29|28673.71
22:38:30|28673.71
22:38:31|28673.71
22:38:32|28673.7
22:38:33|28673.71
22:38:34|28673.7
22:38:35|28673.7
22:38:36|28673.71
22:38:37|28673.7
22:38:38|28673.71
22:38:39|28673.7
22:38:40|28673.71
22:38:41|28673.71
22:38:42|28673.71
22:38:43|28673.71
22:38:44|28673.71
22:38:45|28673.7
22:38:46|28673.7
22:38:47|28673.71
22:38:48|28673.71
22:38:49|28673.7
22:38:51|28673.71
22:38:52|28673.71
22:38:52|28673.71
22:38:53|28673.71
22:38:54|28673.71
22:38:55|28673.72
22:38:56|28680.53
22:38:58|28680.53
22:38:59|28680.55
22:39:00|28680.55
22:39:00|28680.55
22:39:01|28680.54
22:39:02|28680.54
22:39:04|28680.54
22:39:04|28680.55
22:39:05|28680.54
22:39:07|28680.55
22:39:08|28680.54
22:39:08|28680.55
22:39:09|28686.79
22:39:10|28687.86
22:39:11|28690.98
22:39:12|28690.98
22:39:14|28690.98
22:39:15|28690.97
22:39:15|28690.97
22:39:16|28690.98
22:39:18|28690.97
22:39:19|28690.97
22:39:20|28690.98
22:39:21|28690.97
22:39:22|28690.98
22:39:23|28690.98
22:39:24|28690.97
22:39:25|28690.98
22:39:26|28690.98
22:39:27|28690.98
22:39:29|28690.98
22:39:29|28690.98
22:39:31|28690.98
22:39:31|28690.98
22:39:32|28690.97
22:39:33|28690.97
22:39:34|28686.67
22:39:35|28686.67
22:39:36|28686.66
22:39:38|28686.66
22:39:38|28686.66
22:39:39|28686.67
22:39:41|28686.67
22:39:41|28686.67
22:39:42|28686.67
22:39:43|28686.67
22:39:44|28682.94
22:39:45|28682.94
22:39:46|28682.94
22:39:47|28682.94
22:39:49|28682.94
22:39:50|28682.93
22:39:50|28682.94
22:39:51|28682.94
22:39:52|28682.94
22:39:53|28682.94
22:39:55|28682.93
22:39:56|28682.94
22:39:56|28682.93
22:39:57|28682.93
22:39:58|28682.93
22:39:59|28682.94
22:40:01|28682.93
22:40:01|28682.94
22:40:02|28682.93
22:40:04|28682.93
22:40:05|28682.94
22:40:06|28682.93
22:40:07|28682.93
22:40:07|28682.93
22:40:08|28682.94
22:40:09|28682.93
22:40:11|28682.93
22:40:11|28682.93
22:40:12|28682.94
22:40:13|28682.93
22:40:14|28682.93
22:40:15|28682.94
22:40:16|28682.93
22:40:17|28682.93
22:40:19|28682.93
22:40:19|28682.93
22:40:21|28682.93
22:40:22|28682.93
22:40:23|28682.93
22:40:24|28682.93
22:40:25|28682.94
22:40:26|28682.93
22:40:27|28682.93
22:40:28|28682.93
22:40:29|28682.93
22:40:30|28682.94
22:40:31|28682.94
22:40:32|28682.93
22:40:33|28682.93
22:40:34|28682.94
22:40:35|28682.94
22:40:36|28682.94
22:40:37|28682.94
22:40:38|28682.94
22:40:39|28682.94
22:40:40|28682.94
22:40:41|28682.94
22:40:42|28682.93
22:40:43|28682.93
22:40:44|28682.93
22:40:45|28682.93
22:40:46|28682.94
22:40:47|28682.93
22:40:48|28682.94
22:40:49|28682.94
22:40:50|28682.93
22:40:51|28682.94
22:40:52|28682.94
22:40:53|28682.93
22:40:54|28682.94
22:40:55|28682.94
22:40:57|28682.93
22:40:57|28682.93
22:40:58|28682.93
22:40:59|28682.93
22:41:00|28682.93
22:41:01|28682.93
22:41:02|28682.94
22:41:03|28682.94
22:41:04|28682.93
22:41:05|28682.94
22:41:06|28682.93
22:41:07|28682.93
22:41:08|28682.93
22:41:09|28682.94
22:41:10|28682.93
22:41:11|28682.93
22:41:12|28682.94
22:41:14|28682.94
22:41:15|28682.94
22:41:16|28682.94
22:41:17|28682.93
22:41:18|28682.93
22:41:18|28682.93
22:41:20|28682.94
22:41:21|28682.94
22:41:22|28682.94
22:41:23|28682.93
22:41:24|28682.94
22:41:26|28682.94
22:41:27|28682.94
22:41:28|28682.94
22:41:29|28682.93
22:41:30|28682.93
22:41:31|28682.93
22:41:32|28682.93
22:41:33|28682.94
22:41:35|28682.93
22:41:35|28682.93
22:41:36|28677.7
22:41:37|28677.69
22:41:38|28677.69
22:41:39|28677.69
22:41:41|28677.69
22:41:41|28677.69
22:41:43|28677.69
22:41:43|28677.7
22:41:45|28677.69
22:41:46|28677.7
22:41:46|28677.69
22:41:47|28677.69
22:41:49|28677.7
22:41:49|28677.69
22:41:50|28677.69
22:41:51|28677.69
22:41:52|28677.69
22:41:54|28677.69
22:41:54|28677.69
22:41:56|28677.69
22:41:56|28677.69
22:41:58|28677.69
22:41:58|28677.7
22:41:59|28677.7
22:42:00|28677.69
22:42:01|28677.69
22:42:03|28677.69
22:42:03|28677.7
22:42:04|28677.7
22:42:06|28677.7
22:42:06|28677.7
22:42:07|28677.69
22:42:09|28677.7
22:42:09|28677.69
22:42:11|28677.7
22:42:11|28677.69
22:42:13|28677.7
22:42:13|28677.7
22:42:14|28677.69
22:42:16|28677.7
22:42:16|28677.7
22:42:18|28677.69
22:42:18|28677.69
22:42:19|28677.7
22:42:20|28677.7
22:42:22|28677.7
22:42:23|28677.7
22:42:24|28683.5
22:42:25|28687.32
22:42:26|28688.54
22:42:27|28690.77
22:42:28|28690.76
22:42:29|28690.76
22:42:30|28690.77
22:42:31|28690.77
22:42:32|28690.76
22:42:33|28690.77
22:42:34|28690.76
22:42:35|28690.76
22:42:36|28690.77
22:42:37|28694.97
22:42:38|28694.96
22:42:39|28694.97
22:42:40|28694.97
22:42:41|28694.97
22:42:42|28694.97
22:42:43|28694.97
22:42:44|28694.96
22:42:45|28694.97
22:42:46|28694.97
22:42:47|28694.97
22:42:48|28694.96
22:42:49|28694.97
22:42:50|28694.97
22:42:51|28694.97
22:42:52|28694.97
22:42:53|28694.97
22:42:54|28694.97
22:42:55|28694.96
22:42:56|28694.96
22:42:57|28694.96
22:42:58|28694.96
22:42:59|28694.96
22:43:00|28694.96
22:43:01|28694.95
22:43:02|28694.95
22:43:03|28694.96
22:43:04|28694.95
22:43:05|28694.95
22:43:06|28694.95
22:43:07|28694.96
22:43:08|28691.62
22:43:09|28691.63
22:43:10|28691.62
22:43:11|28691.62
22:43:12|28691.62
22:43:13|28691.62
22:43:14|28691.62
22:43:15|28691.62
22:43:16|28691.63
22:43:17|28691.63
22:43:18|28691.16
22:43:19|28691.16
22:43:20|28691.16
22:43:21|28691.17
22:43:22|28691.16
22:43:23|28691.17
22:43:24|28691.16
22:43:26|28691.16
22:43:26|28691.17
22:43:27|28691.16
22:43:28|28691.16
22:43:30|28691.16
22:43:31|28691.16
22:43:32|28691.16
22:43:33|28691.16
22:43:34|28691.16
22:43:34|28691.17
22:43:36|28691.17
22:43:37|28686.36
22:43:37|28686.36
22:43:39|28685.71
22:43:40|28685.71
22:43:41|28685.71
22:43:42|28685.71
22:43:42|28685.71
22:43:44|28685.71
22:43:45|28685.71
22:43:46|28685.71
22:43:47|28685.72
22:43:48|28685.72
22:43:49|28685.72
22:43:50|28685.72
22:43:51|28685.71
22:43:52|28685.71
22:43:53|28685.71
22:43:54|28685.71
22:43:55|28685.71
22:43:56|28685.71
22:43:57|28685.71
22:43:58|28685.72
22:43:58|28685.71
22:43:59|28685.72
22:44:01|28685.71
22:44:02|28685.72
22:44:02|28685.72
22:44:04|28683.15
22:44:05|28683.16
22:44:05|28683.16
22:44:07|28682.33
22:44:07|28682.32
22:44:08|28682.32
22:44:10|28682.32
22:44:11|28682.32
22:44:11|28682.33
22:44:13|28682.33
22:44:13|28682.32
22:44:15|28682.32
22:44:16|28682.32
22:44:17|28682.32
22:44:18|28682.32
22:44:19|28682.32
22:44:20|28682.33
22:44:21|28682.32
22:44:22|28682.32
22:44:24|28682.32
22:44:25|28682.32
22:44:25|28682.32
22:44:26|28680.01
22:44:28|28680.
22:44:29|28680.
22:44:30|28679.74
22:44:31|28679.73
22:44:33|28679.52
22:44:33|28679.01
22:44:35|28679.01
22:44:36|28679.01
22:44:37|28679.01
22:44:38|28679.01
22:44:38|28679.01
22:44:39|28679.01
22:44:41|28677.8
22:44:42|28677.69
22:44:42|28677.69
22:44:44|28677.69
22:44:45|28677.69
22:44:46|28677.69
22:44:47|28677.69
22:44:48|28677.69
22:44:49|28677.7
22:44:50|28677.69
22:44:51|28676.87
22:44:51|28676.87
22:44:53|28676.87
22:44:54|28676.88
22:44:55|28676.87
22:44:56|28676.88
22:44:56|28676.87
22:44:58|28676.87
22:44:59|28676.87
22:45:00|28676.87
22:45:01|28676.87
22:45:02|28675.09
22:45:02|28673.69
22:45:04|28673.69
22:45:05|28673.69
22:45:06|28673.7
22:45:07|28673.69
22:45:08|28673.69
22:45:09|28673.7
22:45:10|28673.69
22:45:11|28673.7
22:45:12|28673.7
22:45:13|28673.69
22:45:14|28673.7
22:45:15|28673.7
22:45:16|28673.69
22:45:17|28673.69
22:45:18|28673.69
22:45:19|28673.7
22:45:20|28673.7
22:45:21|28673.7
22:45:22|28673.69
22:45:24|28673.69
22:45:25|28673.69
22:45:26|28673.69
22:45:27|28673.7
22:45:28|28673.69
22:45:29|28673.7
22:45:30|28673.69
22:45:31|28673.69
22:45:32|28673.69
22:45:33|28673.69
22:45:34|28673.69
22:45:35|28673.69
22:45:36|28673.69
22:45:37|28673.69
22:45:38|28673.7
22:45:39|28673.69
22:45:40|28673.69
22:45:41|28673.7
22:45:43|28673.69
22:45:43|28673.69
22:45:44|28673.69
22:45:45|28670.01
22:45:46|28669.74
22:45:47|28668.96
22:45:48|28668.27
22:45:49|28668.27
22:45:50|28667.21
22:45:51|28667.2
22:45:52|28667.2
22:45:53|28667.2
22:45:54|28667.2
22:45:55|28667.2
22:45:56|28666.97
22:45:57|28666.98
22:45:58|28666.98
22:45:59|28665.08
22:46:00|28665.07
22:46:01|28660.3
22:46:02|28660.3
22:46:03|28660.3
22:46:04|28660.31
22:46:05|28660.3
22:46:06|28660.3
22:46:07|28660.3
22:46:09|28660.3
22:46:10|28660.3
22:46:11|28660.3
22:46:11|28660.31
22:46:13|28660.3
22:46:13|28660.3
22:46:15|28660.3
22:46:15|28660.3
22:46:17|28660.3
22:46:18|28660.3
22:46:19|28660.3
22:46:20|28660.3
22:46:21|28660.3
22:46:21|28660.3
22:46:22|28660.3
22:46:24|28661.65
22:46:25|28661.64
22:46:27|28661.64
22:46:27|28661.65
22:46:29|28661.65
22:46:29|28661.64
22:46:31|28661.64
22:46:32|28661.64
22:46:33|28661.64
22:46:34|28661.64
22:46:35|28661.64
22:46:35|28661.64
22:46:37|28661.64
22:46:38|28661.64
22:46:39|28661.64
22:46:40|28661.64
22:46:40|28661.65
22:46:42|28661.64
22:46:43|28661.64
22:46:44|28661.64
22:46:44|28661.65
22:46:45|28661.64
22:46:47|28661.64
22:46:48|28661.64
22:46:49|28661.64
22:46:50|28661.64
22:46:51|28661.64
22:46:52|28665.17
22:46:52|28665.16
22:46:54|28665.16
22:46:55|28665.17
22:46:56|28665.16
22:46:58|28665.16
22:46:59|28665.16
22:46:59|28665.17
22:47:00|28665.17
22:47:01|28665.16
22:47:03|28665.16
22:47:04|28665.16
22:47:04|28665.17
22:47:05|28665.16
22:47:06|28665.16
22:47:07|28665.16
22:47:08|28665.16
22:47:09|28665.16
22:47:11|28665.17
22:47:12|28670.88
22:47:12|28672.53
22:47:14|28672.54
22:47:14|28672.53
22:47:15|28672.53
22:47:16|28672.53
22:47:17|28672.53
22:47:19|28672.53
22:47:19|28672.53
22:47:21|28672.54
22:47:21|28672.53
22:47:22|28672.54
22:47:23|28672.53
22:47:24|28672.54
22:47:26|28672.53
22:47:27|28672.53
22:47:28|28672.53
22:47:29|28672.54
22:47:30|28672.54
22:47:31|28672.53
22:47:32|28672.53
22:47:33|28672.53
22:47:34|28672.53
22:47:36|28670.74
22:47:36|28670.75
22:47:38|28670.75
22:47:38|28670.75
22:47:39|28670.75
22:47:40|28670.75
22:47:41|28670.75
22:47:43|28673.68
22:47:44|28674.83
22:47:45|28674.98
22:47:46|28678.67
22:47:47|28680.98
22:47:48|28684.04
22:47:49|28684.04
22:47:50|28684.05
22:47:51|28684.04
22:47:52|28684.04
22:47:53|28684.04
22:47:54|28684.04
22:47:55|28684.04
22:47:56|28684.04
22:47:57|28684.05
22:47:58|28684.04
22:47:59|28684.05
22:48:00|28684.04
22:48:01|28684.04
22:48:02|28684.04
22:48:03|28684.04
22:48:04|28684.04
22:48:05|28684.04
22:48:06|28682.83
22:48:07|28682.77
22:48:08|28682.77
22:48:09|28682.77
22:48:10|28682.78
22:48:11|28682.77
22:48:12|28682.77
22:48:13|28685.
22:48:14|28684.99
22:48:15|28684.99
22:48:16|28685.
22:48:17|28684.99
22:48:18|28684.99
22:48:19|28685.
22:48:20|28684.99
22:48:21|28685.
22:48:22|28685.
22:48:23|28685.
22:48:24|28684.99
22:48:25|28684.99
22:48:27|28684.01
22:48:27|28678.47
22:48:29|28678.06
22:48:29|28678.06
22:48:31|28678.07
22:48:32|28678.06
22:48:33|28678.06
22:48:34|28678.06
22:48:35|28678.06
22:48:36|28678.06
22:48:37|28678.06
22:48:38|28678.07
22:48:39|28678.06
22:48:41|28678.07
22:48:41|28678.06
22:48:42|28678.06
22:48:43|28678.06
22:48:44|28678.07
22:48:45|28678.06
22:48:46|28678.06
22:48:47|28678.06
22:48:48|28678.06
22:48:49|28678.07
22:48:50|28678.06
22:48:51|28678.07
22:48:52|28678.06
22:48:53|28678.06
22:48:54|28678.06
22:48:56|28678.06
22:48:57|28678.06
22:48:58|28678.07
22:48:59|28678.06
22:48:59|28678.06
22:49:00|28673.26
22:49:02|28673.26
22:49:03|28673.26
22:49:04|28673.25
22:49:05|28673.25
22:49:05|28673.25
22:49:07|28673.25
22:49:08|28673.25
22:49:08|28673.25
22:49:10|28673.25
22:49:10|28673.25
22:49:12|28673.26
22:49:13|28670.02
22:49:13|28670.02
22:49:15|28667.45
22:49:16|28667.45
22:49:17|28667.45
22:49:18|28667.46
22:49:19|28667.45
22:49:19|28667.46
22:49:21|28667.45
22:49:22|28667.45
22:49:23|28667.45
22:49:23|28667.46
22:49:24|28667.46
22:49:26|28667.45
22:49:27|28667.46
22:49:28|28665.55
22:49:29|28663.89
22:49:30|28663.88
22:49:31|28663.88
22:49:33|28663.88
22:49:34|28663.88
22:49:35|28663.88
22:49:35|28663.88
22:49:36|28663.89
22:49:38|28663.89
22:49:39|28663.89
22:49:40|28663.88
22:49:41|28663.88
22:49:41|28663.88
22:49:43|28663.88
22:49:44|28663.89
22:49:44|28663.88
22:49:45|28663.89
22:49:46|28663.88
22:49:48|28663.88
22:49:48|28663.88
22:49:49|28663.88
22:49:50|28663.88
22:49:51|28663.88
22:49:53|28663.89
22:49:53|28663.88
22:49:54|28663.88
22:49:55|28663.88
22:49:56|28663.89
22:49:57|28663.89
22:49:58|28663.9
22:49:59|28663.9
22:50:01|28663.89
22:50:02|28663.89
22:50:02|28663.89
22:50:04|28660.
22:50:05|28660.
22:50:06|28660.01
22:50:07|28660.01
22:50:08|28660.
22:50:09|28660.
22:50:10|28660.
22:50:11|28660.01
22:50:12|28660.
22:50:13|28660.
22:50:14|28660.01
22:50:15|28660.01
22:50:16|28660.01
22:50:17|28660.
22:50:18|28660.01
22:50:19|28660.
22:50:20|28660.
22:50:21|28660.01
22:50:22|28660.01
22:50:23|28660.01
22:50:24|28660.01
22:50:25|28660.01
22:50:26|28660.01
22:50:27|28660.
22:50:29|28660.
22:50:30|28660.
22:50:32|28656.98
22:50:33|28656.97
22:50:33|28656.97
22:50:35|28656.97
22:50:35|28656.97
22:50:36|28656.97
22:50:38|28656.97
22:50:39|28656.97
22:50:40|28656.97
22:50:41|28656.97
22:50:42|28656.98
22:50:43|28656.97
22:50:44|28656.98
22:50:44|28656.97
22:50:46|28656.97
22:50:47|28656.97
22:50:48|28656.97
22:50:49|28656.98
22:50:50|28656.98
22:50:51|28656.97
22:50:52|28656.97
22:50:53|28656.97
22:50:54|28656.97
22:50:55|28656.97
22:50:56|28656.97
22:50:57|28656.97
22:50:57|28656.97
22:50:58|28656.97
22:51:00|28656.97
22:51:00|28656.97
22:51:01|28656.98
22:51:02|28656.97
22:51:03|28656.97
22:51:04|28656.97
22:51:06|28656.97
22:51:07|28656.97
22:51:07|28656.98
22:51:09|28659.79
22:51:10|28659.78
22:51:11|28659.78
22:51:12|28659.78
22:51:13|28659.79
22:51:14|28659.78
22:51:15|28659.78
22:51:16|28659.79
22:51:17|28657.4
22:51:18|28657.4
22:51:19|28657.4
22:51:20|28657.41
22:51:21|28657.4
22:51:22|28657.4
22:51:23|28657.41
22:51:24|28657.4
22:51:25|28657.41
22:51:26|28657.41
22:51:27|28657.4
22:51:28|28657.4
22:51:30|28657.4
22:51:31|28657.4
22:51:32|28657.41
22:51:33|28657.4
22:51:34|28657.4
22:51:35|28657.41
22:51:35|28657.4
22:51:37|28657.4
22:51:38|28657.4
22:51:40|28657.4
22:51:41|28657.4
22:51:42|28657.4
22:51:43|28657.4
22:51:43|28657.41
22:51:45|28657.41
22:51:46|28657.4
22:51:47|28657.4
22:51:47|28657.4
22:51:48|28657.4
22:51:50|28657.4
22:51:50|28657.4
22:51:51|28657.4
22:51:52|28657.41
22:51:53|28657.41
22:51:55|28657.41
22:51:56|28657.4
22:51:57|28657.4
22:51:58|28657.41
22:51:59|28657.4
22:52:00|28657.4
22:52:01|28657.4
22:52:02|28657.41
22:52:03|28657.4
22:52:04|28657.4
22:52:05|28657.4
22:52:06|28657.4
22:52:07|28657.4
22:52:08|28656.44
22:52:09|28656.44
22:52:10|28656.44
22:52:11|28656.44
22:52:12|28656.45
22:52:13|28656.44
22:52:14|28656.44
22:52:15|28656.45
22:52:16|28656.45
22:52:17|28656.45
22:52:18|28656.45
22:52:19|28656.44
22:52:20|28656.44
22:52:21|28656.44
22:52:22|28656.44
22:52:23|28655.19
22:52:24|28655.18
22:52:25|28654.35
22:52:26|28653.13
22:52:27|28653.14
22:52:28|28653.13
22:52:29|28653.13
22:52:30|28653.14
22:52:31|28653.13
22:52:32|28653.13
22:52:33|28653.14
22:52:34|28653.14
22:52:36|28653.14
22:52:36|28653.13
22:52:38|28653.13
22:52:38|28653.13
22:52:40|28653.13
22:52:41|28653.13
22:52:42|28653.14
22:52:43|28653.14
22:52:44|28653.13
22:52:45|28653.13
22:52:46|28653.13
22:52:47|28653.13
22:52:48|28653.13
22:52:49|28653.13
22:52:50|28653.13
22:52:51|28653.14
22:52:52|28653.14
22:52:53|28653.13
22:52:54|28653.13
22:52:55|28653.13
22:52:56|28650.35
22:52:57|28650.34
22:52:58|28650.34
22:52:59|28650.35
22:53:00|28650.35
22:53:01|28650.34
22:53:03|28650.35
22:53:04|28650.35
22:53:06|28650.34
22:53:07|28650.35
22:53:07|28650.35
22:53:09|28653.01
22:53:09|28653.
22:53:10|28653.01
22:53:12|28653.
22:53:12|28653.01
22:53:14|28653.01
22:53:15|28653.
22:53:16|28653.
22:53:17|28653.
22:53:18|28653.01
22:53:19|28653.
22:53:20|28653.01
22:53:21|28653.
22:53:22|28653.
22:53:23|28653.
22:53:24|28653.01
22:53:24|28653.
22:53:25|28653.01
22:53:27|28653.
22:53:29|28653.
22:53:29|28653.
22:53:30|28653.01
22:53:31|28653.
22:53:32|28653.
22:53:33|28653.
22:53:34|28653.01
22:53:35|28653.
22:53:36|28653.01
22:53:37|28653.
22:53:38|28653.01
22:53:40|28650.77
22:53:41|28650.78
22:53:42|28650.78
22:53:43|28650.78
22:53:44|28650.78
22:53:45|28650.77
22:53:46|28650.77
22:53:47|28650.77
22:53:48|28650.77
22:53:49|28650.77
22:53:50|28650.78
22:53:51|28650.78
22:53:52|28650.78
22:53:53|28650.78
22:53:54|28650.34
22:53:55|28646.39
22:53:56|28646.38
22:53:57|28646.38
22:53:58|28646.38
22:53:59|28646.38
22:54:00|28646.39
22:54:01|28646.38
22:54:02|28646.39
22:54:03|28646.38
22:54:04|28646.39
22:54:05|28646.38
22:54:06|28646.39
22:54:07|28646.39
22:54:08|28646.39
22:54:09|28646.38
22:54:10|28646.39
22:54:11|28646.39
22:54:12|28646.39
22:54:13|28646.38
22:54:14|28646.39
22:54:15|28646.39
22:54:16|28646.39
22:54:17|28646.38
22:54:18|28646.39
22:54:19|28646.39
22:54:20|28646.39
22:54:21|28646.38
22:54:22|28646.38
22:54:23|28646.38
22:54:24|28646.39
22:54:25|28646.39
22:54:26|28646.39
22:54:27|28646.38
22:54:28|28646.39
22:54:29|28646.39
22:54:30|28646.38
22:54:31|28646.38
22:54:32|28646.39
22:54:33|28646.38
22:54:34|28646.38
22:54:36|28646.39
22:54:36|28646.39
22:54:37|28646.39
22:54:39|28646.38
22:54:40|28646.39
22:54:41|28646.38
22:54:42|28646.38
22:54:43|28646.39
22:54:43|28646.39
22:54:45|28646.39
22:54:46|28646.38
22:54:47|28646.38
22:54:48|28646.38
22:54:48|28646.39
22:54:49|28646.39
22:54:51|28646.39
22:54:52|28646.38
22:54:53|28646.38
22:54:54|28646.39
22:54:54|28646.39
22:54:55|28646.39
22:54:57|28646.39
22:54:58|28646.39
22:54:59|28646.39
22:54:59|28646.38
22:55:01|28646.38
22:55:02|28646.39
22:55:03|28646.39
22:55:04|28646.39
22:55:05|28646.38
22:55:06|28646.38
22:55:07|28646.39
22:55:08|28646.38
22:55:09|28646.39
22:55:10|28646.39
22:55:11|28646.39
22:55:12|28650.34
22:55:13|28650.34
22:55:14|28650.34
22:55:15|28651.4
22:55:16|28653.
22:55:17|28653.
22:55:18|28653.
22:55:19|28653.
22:55:20|28653.
22:55:21|28652.99
22:55:22|28653.
22:55:23|28652.99
22:55:24|28652.99
22:55:25|28652.99
22:55:26|28653.
22:55:27|28652.99
22:55:28|28653.
22:55:29|28653.
22:55:30|28652.99
22:55:31|28650.78
22:55:32|28650.78
22:55:34|28650.78
22:55:35|28650.78
22:55:35|28650.78
22:55:36|28650.79
22:55:38|28650.79
22:55:38|28650.78
22:55:40|28650.78
22:55:40|28650.79
22:55:41|28650.78
22:55:43|28650.79
22:55:43|28650.78
22:55:45|28650.78
22:55:45|28650.79
22:55:46|28650.79
22:55:47|28650.78
22:55:49|28650.79
22:55:50|28650.79
22:55:51|28650.78
22:55:52|28650.78
22:55:54|28650.78
22:55:54|28650.78
22:55:56|28650.78
22:55:56|28650.79
22:55:58|28650.79
22:55:58|28650.79
22:56:00|28650.78
22:56:00|28650.79
22:56:01|28650.78
22:56:02|28650.79
22:56:03|28650.78
22:56:04|28650.79
22:56:05|28650.78
22:56:07|28650.79
22:56:08|28650.78
22:56:09|28650.78
22:56:09|28650.78
22:56:10|28650.79
22:56:12|28650.78
22:56:12|28650.78
22:56:14|28650.78
22:56:15|28650.79
22:56:15|28650.79
22:56:16|28650.78
22:56:17|28650.78
22:56:19|28650.79
22:56:19|28650.79
22:56:20|28650.78
22:56:21|28650.78
22:56:22|28650.78
22:56:23|28650.78
22:56:24|28650.79
22:56:25|28650.79
22:56:26|28650.79
22:56:27|28650.78
22:56:28|28650.78
22:56:30|28650.78
22:56:30|28650.79
22:56:32|28650.79
22:56:32|28650.78
22:56:33|28650.78
22:56:34|28650.78
22:56:36|28650.78
22:56:37|28650.78
22:56:38|28650.79
22:56:39|28650.78
22:56:40|28650.79
22:56:41|28650.78
22:56:43|28650.78
22:56:43|28650.78
22:56:44|28650.79
22:56:46|28650.78
22:56:46|28650.78
22:56:47|28650.79
22:56:48|28650.78
22:56:50|28650.78
22:56:50|28650.79
22:56:51|28650.79
22:56:52|28650.79
22:56:53|28650.79
22:56:54|28650.79
22:56:56|28650.78
22:56:56|28650.79
22:56:58|28650.79
22:56:59|28650.78
22:57:00|28650.79
22:57:00|28650.79
22:57:01|28650.79
22:57:02|28650.78
22:57:03|28650.79
22:57:04|28650.78
22:57:06|28650.79
22:57:07|28650.79
22:57:08|28650.79
22:57:09|28650.79
22:57:10|28652.11
22:57:11|28652.99
22:57:11|28652.99
22:57:13|28652.99
22:57:14|28652.99
22:57:14|28652.99
22:57:16|28652.98
22:57:17|28652.99
22:57:18|28652.98
22:57:19|28652.99
22:57:20|28652.98
22:57:21|28652.99
22:57:22|28652.99
22:57:23|28654.53
22:57:24|28654.53
22:57:25|28654.99
22:57:26|28654.98
22:57:27|28654.98
22:57:28|28654.98
22:57:29|28654.99
22:57:30|28654.99
22:57:31|28654.98
22:57:32|28654.99
22:57:33|28654.98
22:57:34|28654.99
22:57:35|28654.99
22:57:36|28654.99
22:57:38|28654.99
22:57:39|28654.99
22:57:40|28654.98
22:57:41|28654.98
22:57:42|28654.99
22:57:43|28654.98
22:57:43|28654.98
22:57:45|28654.99
22:57:45|28654.98
22:57:46|28654.99
22:57:47|28654.98
22:57:48|28654.99
22:57:49|28654.99
22:57:50|28654.98
22:57:51|28654.99
22:57:52|28654.99
22:57:54|28654.99
22:57:54|28654.99
22:57:56|28654.99
22:57:58|28654.98
22:57:58|28654.99
22:57:59|28654.99
22:58:00|28654.99
22:58:01|28654.99
22:58:03|28654.98
22:58:03|28654.99
22:58:04|28654.98
22:58:05|28654.99
22:58:06|28654.99
22:58:07|28654.98
22:58:08|28654.99
22:58:10|28654.99
22:58:10|28654.99
22:58:11|28654.99
22:58:13|28654.99
22:58:14|28654.99
22:58:15|28654.98
22:58:15|28654.98
22:58:16|28654.99
22:58:18|28654.99
22:58:18|28654.99
22:58:20|28654.99
22:58:21|28658.43
22:58:22|28659.78
22:58:23|28662.09
22:58:24|28662.1
22:58:25|28662.1
22:58:26|28662.1
22:58:27|28662.1
22:58:28|28662.1
22:58:29|28662.1
22:58:30|28662.1
22:58:31|28662.09
22:58:32|28662.1
22:58:33|28662.1
22:58:34|28662.1
22:58:35|28663.25
22:58:36|28663.53
22:58:38|28663.53
22:58:39|28663.54
22:58:40|28663.54
22:58:41|28663.53
22:58:42|28663.54
22:58:42|28663.53
22:58:44|28663.53
22:58:45|28663.53
22:58:46|28663.54
22:58:47|28663.54
22:58:48|28663.53
22:58:48|28663.54
22:58:49|28663.54
22:58:51|28663.53
22:58:51|28663.54
22:58:52|28663.54
22:58:53|28663.53
22:58:55|28663.53
22:58:56|28663.53
22:58:57|28663.54
22:58:57|28663.53
22:58:59|28663.54
22:59:00|28663.53
22:59:00|28663.53
22:59:02|28663.53
22:59:02|28663.54
22:59:04|28658.99
22:59:04|28659.
22:59:05|28658.99
22:59:06|28658.99
22:59:07|28659.
22:59:08|28658.99
22:59:09|28659.
22:59:10|28659.
22:59:11|28658.99
22:59:12|28659.
22:59:14|28658.99
22:59:15|28658.99
22:59:15|28659.
22:59:16|28655.57
22:59:17|28655.58
22:59:18|28655.57
22:59:19|28655.57
22:59:21|28655.58
22:59:21|28655.57
22:59:22|28655.57
22:59:23|28655.57
22:59:24|28655.57
22:59:25|28655.57
22:59:26|28655.57
22:59:27|28655.57
22:59:29|28655.57
22:59:30|28655.57
22:59:30|28655.57
22:59:32|28655.57
22:59:32|28655.57
22:59:33|28655.57
22:59:34|28655.58
22:59:35|28655.58
22:59:36|28655.58
22:59:37|28655.58
22:59:39|28655.58
22:59:40|28655.57
22:59:41|28655.58
22:59:42|28655.58
22:59:44|28655.58
22:59:44|28655.57
22:59:45|28655.57
22:59:46|28655.58
22:59:47|28653.17
22:59:48|28653.16
22:59:49|28650.4
22:59:50|28650.4
22:59:51|28650.39
22:59:52|28650.03
22:59:53|28650.01
22:59:54|28649.65
22:59:55|28649.64
22:59:56|28649.65
22:59:57|28649.64
22:59:58|28649.65
22:59:59|28649.64
23:00:00|28649.65
23:00:01|28645.12
23:00:02|28645.12
23:00:03|28645.11
23:00:04|28645.11
23:00:05|28645.11
23:00:06|28645.11
23:00:07|28645.12
23:00:08|28645.12
23:00:09|28645.12
23:00:10|28645.12
23:00:11|28645.12
23:00:12|28645.12
23:00:13|28645.11
23:00:14|28645.11
23:00:15|28645.11
23:00:16|28645.12
23:00:17|28645.12
23:00:18|28645.12
23:00:19|28645.11
23:00:20|28645.11
23:00:21|28645.12
23:00:22|28645.11
23:00:23|28645.12
23:00:24|28645.12
23:00:25|28645.12
23:00:26|28645.11
23:00:27|28645.11
23:00:28|28645.12
23:00:29|28645.11
23:00:30|28645.12
23:00:31|28645.12
23:00:32|28645.12
23:00:34|28645.12
23:00:34|28645.12
23:00:35|28645.11
23:00:36|28645.12
23:00:37|28645.11
23:00:38|28645.12
23:00:40|28645.11
23:00:41|28645.11
23:00:42|28645.11
23:00:43|28645.11
23:00:44|28645.11
23:00:45|28645.12
23:00:46|28645.12
23:00:47|28645.12
23:00:48|28645.12
23:00:49|28645.11
23:00:50|28645.12
23:00:51|28645.12
23:00:52|28645.12
23:00:53|28645.11
23:00:55|28645.11
23:00:56|28645.11
23:00:56|28645.11
23:00:58|28645.12
23:00:58|28645.12
23:01:00|28645.12
23:01:00|28648.56
23:01:01|28648.56
23:01:03|28648.55
23:01:04|28648.56
23:01:04|28648.56
23:01:06|28648.56
23:01:07|28648.56
23:01:07|28648.56
23:01:08|28648.56
23:01:09|28648.56
23:01:11|28648.55
23:01:12|28648.55
23:01:13|28648.55
23:01:14|28648.56
23:01:15|28648.55
23:01:16|28648.56
23:01:17|28648.55
23:01:17|28648.56
23:01:19|28648.56
23:01:20|28648.55
23:01:21|28648.56
23:01:22|28648.56
23:01:22|28648.55
23:01:24|28648.56
23:01:24|28648.56
23:01:26|28648.55
23:01:27|28648.56
23:01:28|28648.56
23:01:29|28648.56
23:01:30|28648.56
23:01:32|28648.56
23:01:32|28648.55
23:01:34|28648.56
23:01:34|28648.56
23:01:35|28648.56
23:01:37|28648.55
23:01:37|28651.59
23:01:38|28654.19
23:01:39|28654.18
23:01:41|28656.95
23:01:42|28656.95
23:01:43|28656.96
23:01:44|28656.95
23:01:44|28656.96
23:01:46|28656.96
23:01:47|28656.96
23:01:48|28656.96
23:01:49|28656.96
23:01:50|28656.96
23:01:51|28656.96
23:01:52|28656.96
23:01:53|28656.95
23:01:54|28656.96
23:01:55|28657.03
23:01:56|28657.91
23:01:57|28657.91
23:01:59|28657.91
23:01:59|28657.92
23:02:00|28658.58
23:02:01|28658.98
23:02:02|28659.56
23:02:03|28659.55
23:02:04|28659.56
23:02:05|28659.56
23:02:06|28659.56
23:02:07|28659.56
23:02:08|28659.56
23:02:09|28659.55
23:02:10|28659.56
23:02:11|28659.55
23:02:12|28659.55
23:02:13|28659.56
23:02:14|28659.56
23:02:15|28659.55
23:02:16|28659.55
23:02:17|28659.55
23:02:18|28659.56
23:02:19|28659.55
23:02:20|28659.56
23:02:21|28659.55
23:02:22|28659.55
23:02:23|28659.56
23:02:24|28659.56
23:02:25|28661.83
23:02:26|28661.84
23:02:27|28661.84
23:02:28|28661.83
23:02:29|28662.6
23:02:30|28663.57
23:02:31|28663.57
23:02:32|28663.56
23:02:33|28665.13
23:02:34|28665.13
23:02:35|28660.01
23:02:36|28660.
23:02:37|28656.74
23:02:38|28654.83
23:02:39|28650.47
23:02:41|28650.46
23:02:42|28650.47
23:02:43|28650.47
23:02:44|28650.47
23:02:45|28650.46
23:02:46|28650.46
23:02:47|28650.47
23:02:48|28650.47
23:02:48|28650.46
23:02:50|28650.46
23:02:51|28650.47
23:02:52|28650.47
23:02:53|28650.46
23:02:54|28650.46
23:02:55|28650.46
23:02:56|28650.46
23:02:57|28650.46
23:02:58|28650.46
23:02:59|28650.46
23:03:01|28650.47
23:03:01|28650.47
23:03:02|28650.46
23:03:03|28648.76
23:03:05|28648.76
23:03:05|28648.77
23:03:07|28648.77
23:03:08|28648.77
23:03:09|28648.77
23:03:09|28648.77
23:03:11|28648.76
23:03:11|28648.77
23:03:13|28648.76
23:03:13|28648.76
23:03:15|28648.77
23:03:15|28648.77
23:03:16|28649.25
23:03:17|28651.66
23:03:18|28651.72
23:03:20|28651.72
23:03:21|28651.73
23:03:21|28651.73
23:03:22|28651.73
23:03:23|28651.72
23:03:25|28651.73
23:03:25|28651.72
23:03:27|28651.72
23:03:27|28651.72
23:03:29|28651.72
23:03:30|28651.72
23:03:30|28651.72
23:03:32|28651.72
23:03:32|28651.72
23:03:33|28651.72
23:03:35|28651.72
23:03:35|28651.72
23:03:37|28651.72
23:03:37|28651.72
23:03:38|28651.72
23:03:40|28651.72
23:03:40|28651.73
23:03:42|28651.73
23:03:44|28651.73
23:03:45|28651.72
23:03:46|28651.72
23:03:47|28651.73
23:03:48|28651.73
23:03:49|28651.72
23:03:50|28651.73
23:03:51|28651.73
23:03:52|28651.72
23:03:53|28651.73
23:03:54|28651.72
23:03:55|28651.73
23:03:56|28651.73
23:03:58|28651.73
23:03:58|28651.73
23:03:59|28651.72
23:04:00|28651.72
23:04:01|28651.72
23:04:02|28651.72
23:04:03|28657.06
23:04:05|28657.06
23:04:06|28657.05
23:04:07|28658.58
23:04:08|28658.58
23:04:08|28658.59
23:04:09|28658.59
23:04:10|28658.58
23:04:12|28658.59
23:04:13|28658.59
23:04:13|28658.59
23:04:14|28658.58
23:04:15|28658.59
23:04:17|28658.59
23:04:17|28658.59
23:04:19|28658.58
23:04:19|28658.58
23:04:20|28658.58
23:04:21|28658.59
23:04:22|28658.58
23:04:24|28658.59
23:04:24|28658.58
23:04:25|28658.58
23:04:26|28658.59
23:04:27|28658.58
23:04:28|28658.59
23:04:29|28658.59
23:04:30|28658.58
23:04:31|28658.58
23:04:32|28658.58
23:04:34|28658.59
23:04:34|28658.59
23:04:36|28658.59
23:04:37|28658.58
23:04:38|28658.59
23:04:39|28658.59
23:04:39|28658.59
23:04:40|28658.58
23:04:41|28658.59
23:04:43|28658.59
23:04:44|28658.58
23:04:45|28658.59
23:04:46|28658.59
23:04:47|28658.58
23:04:48|28658.59
23:04:49|28658.59
23:04:50|28658.59
23:04:52|28658.58
23:04:53|28658.59
23:04:54|28658.59
23:04:55|28658.58
23:04:55|28658.59
23:04:57|28658.59
23:04:58|28658.58
23:04:58|28658.59
23:05:00|28658.58
23:05:01|28658.59
23:05:01|28658.58
23:05:03|28662.51
23:05:03|28662.83
23:05:04|28662.88
23:05:06|28662.89
23:05:07|28662.89
23:05:08|28662.89
23:05:09|28662.88
23:05:10|28662.89
23:05:11|28662.89
23:05:12|28662.89
23:05:13|28662.89
23:05:14|28662.89
23:05:15|28662.89
23:05:16|28662.89
23:05:17|28662.88
23:05:18|28662.89
23:05:19|28662.89
23:05:20|28662.89
23:05:21|28662.89
23:05:22|28662.89
23:05:23|28662.88
23:05:24|28662.88
23:05:25|28662.89
23:05:26|28662.88
23:05:27|28662.88
23:05:28|28662.88
23:05:29|28662.89
23:05:30|28662.93
23:05:31|28662.93
23:05:32|28664.26
23:05:33|28664.25
23:05:34|28664.26
23:05:35|28664.26
23:05:36|28664.25
23:05:37|28664.25
23:05:38|28664.25
23:05:39|28664.25
23:05:40|28664.25
23:05:41|28664.9
23:05:42|28664.9
23:05:43|28667.14
23:05:45|28667.13
23:05:46|28667.18
23:05:46|28670.35
23:05:47|28670.35
23:05:48|28670.38
23:05:50|28670.37
23:05:50|28670.37
23:05:51|28670.37
23:05:53|28670.38
23:05:54|28670.38
23:05:55|28670.37
23:05:56|28670.38
23:05:56|28670.38
23:05:57|28670.38
23:05:58|28670.38
23:05:59|28670.38
23:06:00|28670.38
23:06:02|28670.38
23:06:03|28670.37
23:06:04|28670.37
23:06:04|28673.23
23:06:06|28673.24
23:06:06|28673.25
23:06:07|28673.25
23:06:08|28673.24
23:06:10|28673.25
23:06:11|28673.25
23:06:12|28673.24
23:06:13|28673.24
23:06:14|28673.25
23:06:15|28673.25
23:06:16|28673.24
23:06:17|28673.24
23:06:18|28673.24
23:06:19|28673.24
23:06:20|28673.24
23:06:21|28673.25
23:06:22|28673.24
23:06:23|28673.24
23:06:24|28673.25
23:06:25|28673.24
23:06:26|28673.25
23:06:27|28673.24
23:06:28|28673.25
23:06:29|28673.24
23:06:30|28673.24
23:06:31|28673.24
23:06:32|28668.27
23:06:33|28664.95
23:06:34|28664.95
23:06:35|28664.95
23:06:36|28664.95
23:06:37|28664.96
23:06:38|28664.96
23:06:39|28664.95
23:06:40|28664.95
23:06:41|28664.96
23:06:42|28664.95
23:06:43|28664.96
23:06:44|28664.95
23:06:45|28664.95
23:06:46|28664.96
23:06:47|28664.96
23:06:48|28664.96
23:06:49|28662.9
23:06:51|28662.89
23:06:51|28662.9
23:06:53|28662.89
23:06:53|28662.9
23:06:54|28661.77
23:06:56|28661.77
23:06:57|28661.77
23:06:58|28661.76
23:06:59|28661.76
23:07:00|28661.76
23:07:01|28661.77
23:07:02|28656.59
23:07:03|28656.59
23:07:04|28656.59
23:07:05|28656.59
23:07:06|28656.59
23:07:07|28656.59
23:07:08|28656.59
23:07:09|28656.59
23:07:10|28656.59
23:07:11|28656.59
23:07:12|28656.59
23:07:13|28656.59
23:07:14|28656.58
23:07:15|28656.59
23:07:16|28656.59
23:07:17|28656.58
23:07:18|28656.58
23:07:19|28656.59
23:07:20|28656.59
23:07:21|28656.58
23:07:22|28656.59
23:07:23|28656.59
23:07:24|28656.59
23:07:25|28656.58
23:07:26|28656.59
23:07:27|28656.59
23:07:28|28656.59
23:07:29|28656.59
23:07:30|28656.59
23:07:31|28656.59
23:07:32|28656.58
23:07:33|28656.58
23:07:34|28656.58
23:07:35|28656.58
23:07:36|28656.59
23:07:37|28656.58
23:07:38|28656.58
23:07:39|28656.58
23:07:40|28656.59
23:07:41|28656.59
23:07:42|28656.59
23:07:43|28656.59
23:07:44|28656.58
23:07:45|28656.59
23:07:47|28656.59
23:07:48|28655.
23:07:48|28653.58
23:07:50|28653.37
23:07:51|28652.46
23:07:52|28652.46
23:07:53|28652.46
23:07:53|28652.45
23:07:54|28652.46
23:07:55|28652.46
23:07:56|28652.45
23:07:57|28652.46
23:07:58|28652.46
23:08:00|28652.46
23:08:01|28656.21
23:08:02|28656.22
23:08:03|28656.22
23:08:04|28656.22
23:08:05|28656.22
23:08:06|28656.21
23:08:07|28656.22
23:08:08|28656.22
23:08:09|28656.22
23:08:10|28656.22
23:08:11|28656.21
23:08:12|28656.22
23:08:13|28656.21
23:08:14|28656.22
23:08:15|28656.21
23:08:16|28656.22
23:08:18|28656.22
23:08:18|28656.22
23:08:20|28656.21
23:08:20|28656.21
23:08:21|28656.21
23:08:22|28656.21
23:08:24|28656.22
23:08:24|28658.28
23:08:26|28658.28
23:08:26|28658.28
23:08:28|28658.29
23:08:29|28658.29
23:08:29|28658.29
23:08:30|28658.28
23:08:31|28658.28
23:08:33|28658.29
23:08:33|28658.28
23:08:35|28658.28
23:08:36|28658.29
23:08:36|28658.29
23:08:38|28658.29
23:08:38|28658.28
23:08:40|28658.29
23:08:40|28658.29
23:08:41|28658.29
23:08:42|28658.29
23:08:43|28658.28
23:08:44|28658.29
23:08:45|28658.29
23:08:47|28658.28
23:08:48|28658.28
23:08:49|28658.29
23:08:50|28658.29
23:08:52|28658.28
23:08:52|28658.28
23:08:54|28658.28
23:08:55|28658.29
23:08:56|28658.29
23:08:57|28658.29
23:08:58|28658.28
23:08:59|28658.28
23:09:00|28658.29
23:09:01|28658.28
23:09:02|28658.28
23:09:03|28658.28
23:09:04|28658.28
23:09:05|28658.28
23:09:06|28658.28
23:09:07|28658.28
23:09:08|28658.28
23:09:09|28658.29
23:09:10|28658.29
23:09:11|28658.29
23:09:12|28658.28
23:09:13|28658.29
23:09:14|28658.29
23:09:15|28658.28
23:09:16|28658.29
23:09:17|28658.29
23:09:18|28658.28
23:09:19|28658.28
23:09:20|28658.28
23:09:21|28658.29
23:09:22|28658.28
23:09:23|28658.28
23:09:25|28658.28
23:09:25|28658.28
23:09:26|28658.29
23:09:27|28658.29
23:09:28|28658.28
23:09:29|28658.28
23:09:30|28658.28
23:09:31|28658.28
23:09:32|28658.29
23:09:33|28658.28
23:09:34|28658.29
23:09:35|28658.28
23:09:36|28658.29
23:09:37|28658.29
23:09:38|28658.28
23:09:39|28658.28
23:09:40|28658.29
23:09:41|28658.28
23:09:42|28658.29
23:09:43|28658.29
23:09:44|28658.28
23:09:45|28658.28
23:09:46|28658.29
23:09:47|28658.29
23:09:49|28658.29
23:09:49|28658.29
23:09:51|28658.28
23:09:52|28658.28
23:09:53|28658.29
23:09:54|28658.28
23:09:55|28658.28
23:09:56|28658.29
23:09:57|28658.28
23:09:58|28658.29
23:09:59|28658.29
23:10:00|28658.29
23:10:01|28658.28
23:10:02|28658.28
23:10:02|28658.29
23:10:04|28658.29
23:10:05|28658.29
23:10:06|28658.29
23:10:07|28658.29
23:10:07|28658.28
23:10:09|28658.28
23:10:10|28658.29
23:10:11|28658.28
23:10:12|28658.28
23:10:13|28658.29
23:10:14|28658.28
23:10:15|28658.29
23:10:16|28658.29
23:10:17|28658.28
23:10:18|28658.28
23:10:19|28658.28
23:10:20|28658.29
23:10:21|28658.29
23:10:22|28658.29
23:10:23|28658.29
23:10:24|28658.29
23:10:25|28658.28
23:10:26|28658.28
23:10:27|28658.29
23:10:28|28658.29
23:10:29|28658.29
23:10:30|28658.29
23:10:31|28658.28
23:10:32|28658.29
23:10:33|28658.29
23:10:34|28660.8
23:10:35|28660.81
23:10:36|28660.81
23:10:37|28660.81
23:10:38|28660.81
23:10:39|28660.8
23:10:40|28660.81
23:10:41|28660.8
23:10:42|28660.8
23:10:43|28660.81
23:10:44|28660.81
23:10:45|28660.81
23:10:46|28660.81
23:10:47|28660.8
23:10:49|28660.81
23:10:50|28660.8
23:10:52|28660.81
23:10:52|28660.8
23:10:54|28660.81
23:10:55|28660.81
23:10:56|28660.8
23:10:57|28660.81
23:10:57|28660.81
23:10:59|28660.81
23:11:00|28660.8
23:11:01|28660.81
23:11:02|28660.81
23:11:04|28660.8
23:11:04|28660.81
23:11:05|28660.81
23:11:06|28660.81
23:11:07|28660.8
23:11:08|28660.8
23:11:09|28660.8
23:11:10|28660.81
23:11:11|28660.81
23:11:12|28660.8
23:11:13|28660.8
23:11:14|28660.8
23:11:15|28660.8
23:11:16|28660.8
23:11:17|28659.47
23:11:19|28659.47
23:11:19|28659.48
23:11:20|28659.47
23:11:22|28659.47
23:11:22|28659.47
23:11:24|28659.47
23:11:25|28659.48
23:11:25|28659.47
23:11:26|28659.47
23:11:28|28659.48
23:11:28|28659.47
23:11:29|28659.48
23:11:30|28659.48
23:11:31|28659.48
23:11:33|28659.48
23:11:34|28659.48
23:11:35|28659.48
23:11:36|28659.47
23:11:36|28659.47
23:11:37|28659.47
23:11:39|28659.47
23:11:40|28659.47
23:11:40|28659.48
23:11:41|28659.47
23:11:43|28659.47
23:11:44|28659.47
23:11:44|28659.47
23:11:45|28659.47
23:11:46|28659.48
23:11:47|28659.47
23:11:49|28659.47
23:11:49|28659.47
23:11:51|28659.48
23:11:53|28659.47
23:11:54|28659.47
23:11:55|28659.47
23:11:56|28659.48
23:11:57|28659.47
23:11:58|28659.48
23:11:59|28659.47
23:12:00|28659.48
23:12:01|28659.47
23:12:02|28659.48
23:12:03|28659.47
23:12:04|28662.
23:12:05|28661.99
23:12:06|28661.99
23:12:07|28662.
23:12:08|28661.99
23:12:09|28662.
23:12:10|28661.99
23:12:11|28662.
23:12:12|28662.
23:12:13|28661.99
23:12:14|28661.99
23:12:15|28662.
23:12:16|28662.
23:12:17|28661.99
23:12:18|28662.
23:12:19|28662.
23:12:20|28662.
23:12:21|28662.
23:12:22|28661.99
23:12:23|28662.
23:12:24|28662.
23:12:25|28661.99
23:12:26|28661.99
23:12:27|28662.
23:12:28|28662.
23:12:29|28664.98
23:12:30|28667.15
23:12:31|28670.31
23:12:32|28670.32
23:12:33|28670.32
23:12:34|28670.32
23:12:35|28670.33
23:12:36|28670.33
23:12:37|28670.33
23:12:38|28670.32
23:12:39|28670.33
23:12:40|28670.33
23:12:41|28670.32
23:12:42|28670.32
23:12:43|28670.33
23:12:44|28670.32
23:12:45|28670.32
23:12:46|28670.33
23:12:47|28670.33
23:12:48|28670.33
23:12:49|28670.32
23:12:50|28670.32
23:12:52|28670.32
23:12:52|28670.32
23:12:53|28670.32
23:12:55|28670.32
23:12:56|28670.32
23:12:57|28670.32
23:12:58|28670.33
23:12:59|28670.33
23:13:00|28669.55
23:13:01|28668.41
23:13:02|28668.4
23:13:03|28668.41
23:13:04|28663.53
23:13:05|28663.42
23:13:06|28662.53
23:13:07|28662.52
23:13:08|28662.52
23:13:09|28662.52
23:13:10|28662.53
23:13:11|28662.52
23:13:12|28662.53
23:13:13|28662.53
23:13:14|28662.52
23:13:15|28662.52
23:13:16|28662.53
23:13:17|28662.52
23:13:18|28662.53
23:13:19|28662.53
23:13:20|28662.52
23:13:21|28662.53
23:13:22|28662.53
23:13:23|28662.53
23:13:24|28662.52
23:13:25|28662.52
23:13:26|28662.52
23:13:27|28662.52
23:13:28|28662.52
23:13:29|28662.52
23:13:30|28662.53
23:13:31|28662.52
23:13:32|28662.52
23:13:33|28662.53
23:13:34|28662.53
23:13:36|28662.53
23:13:36|28662.53
23:13:37|28662.53
23:13:38|28662.52
23:13:39|28662.53
23:13:40|28662.53
23:13:41|28662.53
23:13:42|28662.52
23:13:43|28662.52
23:13:44|28662.52
23:13:45|28662.53
23:13:47|28662.53
23:13:47|28662.53
23:13:49|28662.53
23:13:50|28662.53
23:13:50|28662.53
23:13:52|28662.53
23:13:53|28662.53
23:13:54|28662.52
23:13:55|28662.53
23:13:56|28662.52
23:13:57|28662.53
23:13:57|28662.52
23:13:59|28662.53
23:14:00|28662.52
23:14:01|28662.52
23:14:02|28662.52
23:14:03|28662.52
23:14:04|28662.53
23:14:05|28662.52
23:14:06|28662.52
23:14:07|28662.53
23:14:08|28662.53
23:14:09|28662.52
23:14:10|28662.52
23:14:11|28662.53
23:14:13|28662.53
23:14:14|28662.52
23:14:15|28662.52
23:14:16|28662.53
23:14:17|28662.52
23:14:17|28662.53
23:14:19|28662.52
23:14:20|28662.52
23:14:21|28662.53
23:14:22|28662.52
23:14:23|28662.53
23:14:24|28662.52
23:14:24|28662.52
23:14:26|28662.53
23:14:27|28662.53
23:14:28|28662.52
23:14:29|28662.52
23:14:29|28662.53
23:14:31|28662.52
23:14:32|28662.52
23:14:33|28662.52
23:14:34|28662.53
23:14:35|28662.52
23:14:36|28662.53
23:14:37|28662.52
23:14:38|28660.
23:14:39|28659.9
23:14:40|28659.89
23:14:41|28659.9
23:14:42|28659.9
23:14:43|28659.9
23:14:44|28659.9
23:14:45|28659.9
23:14:46|28659.89
23:14:47|28659.89
23:14:48|28659.9
23:14:49|28659.9
23:14:50|28659.9
23:14:51|28659.9
23:14:52|28659.9
23:14:54|28659.89
23:14:54|28659.89
23:14:55|28659.89
23:14:56|28659.9
23:14:57|28659.89
23:14:58|28659.9
23:15:00|28659.9
23:15:01|28659.9
23:15:02|28659.89
23:15:03|28659.89
23:15:04|28659.89
23:15:04|28659.9
23:15:06|28659.89
23:15:06|28659.84
23:15:08|28659.84
23:15:09|28659.84
23:15:10|28659.84
23:15:10|28659.83
23:15:11|28659.83
23:15:13|28659.84
23:15:13|28659.84
23:15:15|28659.83
23:15:15|28659.83
23:15:17|28659.84
23:15:18|28659.83
23:15:18|28659.84
23:15:20|28659.83
23:15:21|28659.84
23:15:21|28659.83
23:15:23|28659.83
23:15:24|28659.83
23:15:25|28659.84
23:15:25|28659.84
23:15:27|28659.83
23:15:28|28659.84
23:15:29|28659.84
23:15:30|28659.83
23:15:31|28659.84
23:15:32|28659.84
23:15:33|28659.84
23:15:34|28659.84
23:15:34|28659.84
23:15:36|28659.84
23:15:37|28659.83
23:15:38|28659.84
23:15:39|28659.83
23:15:39|28659.83
23:15:41|28659.84
23:15:42|28659.84
23:15:43|28659.84
23:15:44|28659.83
23:15:45|28659.83
23:15:46|28659.84
23:15:47|28659.83
23:15:47|28659.83
23:15:49|28659.84
23:15:50|28659.84
23:15:50|28659.83
23:15:52|28659.83
23:15:53|28658.89
23:15:53|28658.89
23:15:55|28658.9
23:15:56|28658.9
23:15:58|28658.9
23:15:58|28658.89
23:16:00|28658.9
23:16:01|28658.9
23:16:02|28658.89
23:16:03|28658.9
23:16:04|28658.89
23:16:05|28658.89
23:16:06|28658.89
23:16:06|28658.89
23:16:08|28658.89
23:16:09|28658.89
23:16:10|28658.89
23:16:11|28658.89
23:16:12|28658.9
23:16:13|28658.89
23:16:14|28658.9
23:16:15|28658.89
23:16:16|28658.9
23:16:17|28658.89
23:16:18|28658.89
23:16:19|28658.89
23:16:20|28658.9
23:16:21|28658.89
23:16:22|28658.9
23:16:23|28658.89
23:16:24|28658.89
23:16:25|28658.9
23:16:26|28658.9
23:16:27|28658.9
23:16:28|28658.9
23:16:29|28659.84
23:16:30|28662.52
23:16:31|28662.52
23:16:32|28663.15
23:16:33|28663.14
23:16:34|28663.15
23:16:35|28663.15
23:16:36|28665.
23:16:37|28664.99
23:16:38|28665.06
23:16:39|28665.47
23:16:40|28665.46
23:16:41|28665.47
23:16:42|28665.46
23:16:43|28665.47
23:16:44|28665.47
23:16:45|28665.46
23:16:46|28665.47
23:16:47|28665.46
23:16:48|28665.46
23:16:49|28665.46
23:16:50|28665.47
23:16:51|28665.46
23:16:52|28665.46
23:16:53|28665.46
23:16:54|28665.47
23:16:55|28665.47
23:16:57|28665.46
23:16:57|28665.46
23:16:59|28665.47
23:17:00|28665.47
23:17:00|28665.47
23:17:02|28665.46
23:17:03|28665.47
23:17:03|28665.46
23:17:05|28665.46
23:17:06|28665.47
23:17:07|28665.46
23:17:08|28665.47
23:17:09|28665.47
23:17:10|28665.46
23:17:11|28665.46
23:17:12|28665.46
23:17:13|28665.46
23:17:14|28665.47
23:17:15|28665.47
23:17:16|28665.46
23:17:17|28665.46
23:17:18|28665.46
23:17:19|28665.46
23:17:20|28665.46
23:17:21|28665.46
23:17:22|28665.46
23:17:23|28665.47
23:17:24|28665.47
23:17:25|28665.47
23:17:26|28665.46
23:17:27|28665.46
23:17:28|28665.46
23:17:29|28665.46
23:17:30|28665.46
23:17:31|28665.46
23:17:32|28665.46
23:17:33|28665.47
23:17:34|28665.47
23:17:36|28665.46
23:17:36|28665.46
23:17:37|28665.46
23:17:38|28665.46
23:17:39|28665.46
23:17:40|28665.46
23:17:41|28665.46
23:17:42|28665.46
23:17:43|28665.46
23:17:44|28665.47
23:17:46|28665.47
23:17:47|28665.46
23:17:48|28665.46
23:17:48|28665.46
23:17:49|28665.46
23:17:51|28665.47
23:17:52|28665.46
23:17:52|28665.46
23:17:54|28665.46
23:17:55|28665.47
23:17:56|28665.47
23:17:57|28665.46
23:17:58|28665.47
23:17:59|28665.47
23:18:00|28665.46
23:18:01|28665.47
23:18:02|28665.47
23:18:03|28665.47
23:18:04|28665.47
23:18:06|28665.46
23:18:07|28665.47
23:18:08|28665.46
23:18:09|28665.46
23:18:09|28665.47
23:18:11|28665.46
23:18:12|28665.46
23:18:12|28665.47
23:18:13|28665.46
23:18:15|28665.47
23:18:16|28665.46
23:18:17|28665.47
23:18:18|28665.47
23:18:18|28665.47
23:18:19|28665.46
23:18:21|28665.47
23:18:22|28665.47
23:18:23|28665.47
23:18:24|28665.46
23:18:25|28665.46
23:18:26|28665.46
23:18:27|28665.47
23:18:27|28665.46
23:18:29|28665.47
23:18:30|28665.47
23:18:31|28665.46
23:18:31|28665.47
23:18:33|28665.46
23:18:34|28665.46
23:18:35|28665.46
23:18:35|28665.46
23:18:36|28665.46
23:18:38|28665.46
23:18:39|28665.46
23:18:40|28665.47
23:18:41|28665.46
23:18:42|28665.46
23:18:43|28665.46
23:18:44|28665.47
23:18:45|28667.13
23:18:45|28667.13
23:18:46|28667.13
23:18:48|28667.14
23:18:49|28667.13
23:18:49|28667.13
23:18:51|28667.13
23:18:52|28667.13
23:18:53|28667.14
23:18:54|28667.13
23:18:55|28667.13
23:18:56|28667.14
23:18:57|28667.13
23:18:58|28667.13
23:18:59|28667.13
23:19:00|28667.13
23:19:01|28667.14
23:19:02|28667.14
23:19:03|28667.14
23:19:04|28667.13
23:19:05|28667.14
23:19:06|28667.14
23:19:07|28667.14
23:19:08|28667.14
23:19:09|28667.14
23:19:10|28667.14
23:19:11|28667.14
23:19:12|28667.14
23:19:14|28667.14
23:19:14|28667.14
23:19:15|28667.14
23:19:16|28667.14
23:19:17|28667.14
23:19:18|28667.14
23:19:19|28667.13
23:19:20|28667.14
23:19:21|28667.14
23:19:22|28667.13
23:19:23|28667.13
23:19:24|28667.13
23:19:25|28667.14
23:19:26|28667.13
23:19:27|28667.14
23:19:28|28667.14
23:19:29|28667.14
23:19:30|28667.14
23:19:31|28667.14
23:19:32|28667.13
23:19:33|28667.14
23:19:34|28667.14
23:19:35|28667.14
23:19:36|28667.14
23:19:37|28667.13
23:19:38|28667.14
23:19:39|28667.14
23:19:40|28667.14
23:19:41|28667.14
23:19:42|28667.14
23:19:43|28667.14
23:19:44|28667.14
23:19:45|28667.14
23:19:46|28667.13
23:19:47|28667.13
23:19:48|28667.14
23:19:49|28667.14
23:19:50|28667.14
23:19:51|28667.14
23:19:52|28667.14
23:19:53|28667.14
23:19:54|28667.14
23:19:55|28667.14
23:19:56|28667.13
23:19:58|28667.13
23:19:59|28667.13
23:19:59|28667.14
23:20:01|28667.13
23:20:02|28667.13
23:20:03|28667.13
23:20:04|28667.13
23:20:05|28667.13
23:20:06|28667.13
23:20:07|28667.14
23:20:08|28667.13
23:20:09|28667.13
23:20:11|28667.14
23:20:11|28667.13
23:20:13|28667.13
23:20:13|28667.14
23:20:15|28667.14
23:20:15|28667.14
23:20:17|28667.13
23:20:17|28668.41
23:20:19|28668.41
23:20:20|28668.4
23:20:20|28668.41
23:20:22|28668.41
23:20:23|28668.4
23:20:24|28668.41
23:20:25|28668.41
23:20:26|28668.4
23:20:27|28668.41
23:20:28|28668.41
23:20:29|28668.41
23:20:30|28668.41
23:20:31|28668.4
23:20:32|28668.41
23:20:33|28668.41
23:20:34|28668.41
23:20:35|28668.41
23:20:36|28668.41
23:20:37|28668.41
23:20:38|28668.41
23:20:39|28668.41
23:20:40|28668.41
23:20:41|28668.41
23:20:42|28668.41
23:20:43|28668.41
23:20:44|28668.4
23:20:45|28668.4
23:20:46|28668.41
23:20:47|28668.41
23:20:48|28668.41
23:20:49|28668.4
23:20:50|28668.4
23:20:51|28668.4
23:20:52|28668.4
23:20:53|28668.4
23:20:54|28668.41
23:20:55|28668.41
23:20:56|28668.41
23:20:57|28668.41
23:20:58|28668.41
23:21:00|28668.41
23:21:01|28668.4
23:21:02|28668.41
23:21:03|28668.41
23:21:04|28668.4
23:21:05|28668.4
23:21:06|28668.4
23:21:07|28668.41
23:21:08|28668.41
23:21:09|28668.41
23:21:10|28668.4
23:21:11|28668.41
23:21:12|28668.41
23:21:13|28668.41
23:21:14|28668.41
23:21:15|28668.41
23:21:16|28668.4
23:21:17|28668.41
23:21:18|28668.41
23:21:19|28668.4
23:21:20|28668.4
23:21:21|28668.41
23:21:22|28668.41
23:21:23|28668.41
23:21:24|28668.41
23:21:25|28668.41
23:21:26|28668.4
23:21:27|28668.4
23:21:28|28668.4
23:21:29|28668.4
23:21:30|28668.41
23:21:31|28668.41
23:21:32|28668.41
23:21:33|28668.4
23:21:34|28668.41
23:21:35|28668.41
23:21:36|28668.41
23:21:37|28668.4
23:21:38|28668.41
23:21:39|28668.4
23:21:40|28668.41
23:21:41|28668.41
23:21:42|28668.41
23:21:43|28668.41
23:21:44|28668.41
23:21:45|28668.41
23:21:46|28668.41
23:21:47|28668.4
23:21:48|28668.4
23:21:49|28668.4
23:21:50|28668.41
23:21:51|28668.41
23:21:52|28668.4
23:21:53|28668.41
23:21:54|28668.4
23:21:55|28668.4
23:21:56|28668.41
23:21:57|28668.4
23:21:58|28668.4
23:22:00|28668.4
23:22:01|28668.41
23:22:01|28665.47
23:22:03|28662.53
23:22:04|28662.52
23:22:04|28662.52
23:22:06|28662.53
23:22:07|28662.53
23:22:07|28662.53
23:22:09|28662.52
23:22:10|28662.53
23:22:11|28662.53
23:22:12|28662.52
23:22:13|28662.52
23:22:14|28662.52
23:22:15|28662.53
23:22:16|28662.53
23:22:17|28662.52
23:22:18|28662.52
23:22:19|28662.53
23:22:20|28662.52
23:22:21|28662.52
23:22:22|28662.53
23:22:23|28662.53
23:22:24|28662.53
23:22:25|28662.52
23:22:26|28662.53
23:22:27|28662.53
23:22:28|28662.52
23:22:29|28662.52
23:22:30|28662.52
23:22:31|28662.53
23:22:32|28662.52
23:22:33|28662.52
23:22:34|28658.29
23:22:35|28658.28
23:22:36|28658.28
23:22:37|28658.28
23:22:38|28658.28
23:22:39|28658.28
23:22:40|28658.28
23:22:41|28658.28
23:22:42|28658.28
23:22:43|28658.27
23:22:44|28658.27
23:22:45|28658.25
23:22:46|28658.25
23:22:47|28658.25
23:22:48|28658.25
23:22:49|28658.25
23:22:50|28658.25
23:22:51|28658.25
23:22:52|28658.25
23:22:53|28658.24
23:22:54|28656.29
23:22:55|28656.3
23:22:56|28656.3
23:22:57|28655.06
23:22:58|28653.88
23:22:59|28653.87
23:23:00|28653.87
23:23:01|28653.87
23:23:03|28653.88
23:23:03|28653.88
23:23:05|28653.88
23:23:06|28650.01
23:23:06|28650.01
23:23:08|28650.
23:23:09|28650.01
23:23:09|28650.
23:23:10|28647.91
23:23:11|28647.91
23:23:12|28647.91
23:23:13|28647.91
23:23:15|28647.9
23:23:16|28647.9
23:23:17|28647.91
23:23:17|28647.91
23:23:19|28647.9
23:23:19|28647.9
23:23:21|28647.91
23:23:22|28647.9
23:23:22|28647.9
23:23:23|28647.9
23:23:25|28647.9
23:23:26|28647.91
23:23:26|28647.9
23:23:27|28647.9
23:23:29|28647.9
23:23:30|28647.9
23:23:31|28647.91
23:23:32|28647.9
23:23:32|28647.91
23:23:33|28647.91
23:23:35|28647.9
23:23:35|28647.91
23:23:36|28647.91
23:23:38|28645.
23:23:38|28645.
23:23:40|28645.
23:23:40|28639.32
23:23:42|28639.32
23:23:42|28639.32
23:23:43|28639.32
23:23:44|28639.32
23:23:45|28639.31
23:23:47|28639.32
23:23:47|28639.32
23:23:49|28639.32
23:23:50|28639.32
23:23:50|28638.13
23:23:51|28638.14
23:23:52|28638.14
23:23:53|28638.13
23:23:54|28638.14
23:23:55|28638.14
23:23:56|28638.14
23:23:57|28638.13
23:23:59|28638.13
23:23:59|28638.14
23:24:00|28638.13
23:24:02|28638.02
23:24:03|28638.02
23:24:04|28638.03
23:24:05|28638.02
23:24:06|28638.03
23:24:07|28638.02
23:24:08|28638.02
23:24:09|28638.02
23:24:10|28638.03
23:24:11|28638.03
23:24:12|28638.03
23:24:13|28638.02
23:24:14|28638.02
23:24:15|28638.03
23:24:16|28638.02
23:24:17|28638.02
23:24:18|28638.02
23:24:19|28638.02
23:24:20|28638.02
23:24:21|28638.03
23:24:23|28638.03
23:24:23|28638.03
23:24:25|28638.02
23:24:26|28638.02
23:24:26|28638.03
23:24:28|28638.03
23:24:28|28638.03
23:24:30|28638.03
23:24:30|28638.02
23:24:31|28638.02
23:24:32|28638.02
23:24:34|28638.03
23:24:34|28638.03
23:24:36|28638.02
23:24:36|28638.02
23:24:38|28638.02
23:24:38|28638.02
23:24:39|28638.02
23:24:40|28638.03
23:24:41|28638.03
23:24:42|28638.03
23:24:44|28638.02
23:24:44|28638.03
23:24:46|28638.02
23:24:47|28638.03
23:24:47|28638.03
23:24:49|28638.02
23:24:49|28638.02
23:24:51|28638.03
23:24:52|28638.02
23:24:53|28638.02
23:24:54|28638.02
23:24:55|28638.03
23:24:56|28638.03
23:24:57|28638.03
23:24:58|28638.03
23:24:59|28638.03
23:24:59|28633.83
23:25:01|28633.84
23:25:01|28633.83
23:25:03|28633.84
23:25:03|28630.2
23:25:05|28630.2
23:25:06|28630.2
23:25:07|28630.19
23:25:08|28630.2
23:25:09|28630.2
23:25:10|28630.2
23:25:12|28630.2
23:25:12|28633.87
23:25:14|28633.97
23:25:15|28633.98
23:25:15|28633.98
23:25:16|28637.75
23:25:17|28637.76
23:25:19|28637.76
23:25:19|28637.75
23:25:21|28637.76
23:25:21|28637.76
23:25:23|28637.76
23:25:24|28637.76
23:25:24|28637.76
23:25:25|28637.75
23:25:26|28637.76
23:25:28|28637.76
23:25:29|28637.76
23:25:29|28640.52
23:25:31|28640.51
23:25:31|28640.52
23:25:32|28640.51
23:25:34|28640.52
23:25:35|28640.52
23:25:36|28640.51
23:25:36|28640.51
23:25:38|28640.51
23:25:38|28640.52
23:25:39|28640.52
23:25:41|28640.52
23:25:41|28640.51
23:25:43|28640.52
23:25:43|28640.51
23:25:45|28640.51
23:25:46|28640.52
23:25:47|28640.51
23:25:48|28640.52
23:25:49|28640.51
23:25:50|28640.52
23:25:51|28640.52
23:25:52|28640.51
23:25:52|28640.51
23:25:54|28640.51
23:25:54|28640.51
23:25:56|28640.51
23:25:57|28640.52
23:25:58|28640.51
23:25:58|28640.52
23:26:00|28640.52
23:26:01|28640.52
23:26:02|28640.52
23:26:02|28640.52
23:26:03|28640.52
23:26:05|28640.52
23:26:06|28640.52
23:26:07|28640.51
23:26:08|28640.51
23:26:09|28644.59
23:26:10|28645.07
23:26:11|28646.03
23:26:12|28646.03
23:26:13|28646.02
23:26:14|28646.02
23:26:15|28646.02
23:26:16|28646.03
23:26:17|28646.02
23:26:18|28646.02
23:26:19|28646.02
23:26:20|28646.03
23:26:21|28646.02
23:26:22|28646.03
23:26:23|28646.03
23:26:24|28646.02
23:26:25|28646.03
23:26:26|28646.03
23:26:27|28646.02
23:26:28|28646.03
23:26:29|28646.02
23:26:30|28646.03
23:26:31|28646.02
23:26:32|28646.02
23:26:33|28646.02
23:26:34|28646.02
23:26:35|28646.03
23:26:36|28646.02
23:26:37|28646.03
23:26:38|28646.03
23:26:39|28646.03
23:26:40|28646.03
23:26:41|28646.03
23:26:42|28646.03
23:26:43|28646.02
23:26:44|28646.02
23:26:45|28646.03
23:26:46|28646.02
23:26:47|28646.03
23:26:48|28646.03
23:26:49|28646.03
23:26:50|28646.03
23:26:51|28646.03
23:26:52|28646.02
23:26:53|28646.03
23:26:54|28646.03
23:26:55|28646.03
23:26:56|28646.03
23:26:57|28646.03
23:26:58|28646.03
23:26:59|28646.03
23:27:00|28646.03
23:27:01|28646.03
23:27:02|28646.03
23:27:03|28646.03
23:27:04|28646.02
23:27:06|28646.03
23:27:07|28646.02
23:27:08|28646.03
23:27:08|28646.02
23:27:10|28646.02
23:27:10|28646.02
23:27:12|28646.02
23:27:13|28646.02
23:27:13|28646.02
23:27:15|28646.03
23:27:16|28646.02
23:27:17|28646.03
23:27:18|28646.02
23:27:19|28646.02
23:27:20|28646.03
23:27:21|28646.03
23:27:22|28646.03
23:27:23|28646.03
23:27:24|28646.03
23:27:25|28646.03
23:27:26|28649.86
23:27:27|28649.99
23:27:28|28649.99
23:27:29|28650.
23:27:30|28650.
23:27:31|28649.99
23:27:32|28649.99
23:27:33|28650.
23:27:34|28650.
23:27:35|28650.
23:27:36|28649.99
23:27:37|28650.
23:27:38|28650.
23:27:39|28650.
23:27:40|28650.
23:27:41|28649.99
23:27:42|28650.
23:27:43|28650.
23:27:44|28649.99
23:27:45|28649.99
23:27:46|28650.
23:27:47|28649.99
23:27:48|28649.99
23:27:49|28649.99
23:27:50|28650.
23:27:51|28650.
23:27:52|28649.99
23:27:53|28650.
23:27:54|28649.99
23:27:55|28649.99
23:27:56|28649.99
23:27:57|28649.99
23:27:58|28649.99
23:27:59|28649.99
23:28:00|28650.
23:28:01|28652.15
23:28:02|28652.24
23:28:03|28652.24
23:28:04|28652.25
23:28:05|28652.24
23:28:07|28652.24
23:28:08|28652.25
23:28:08|28652.24
23:28:10|28652.24
23:28:10|28652.25
23:28:12|28652.25
23:28:12|28652.24
23:28:14|28652.25
23:28:15|28652.25
23:28:16|28652.24
23:28:16|28652.25
23:28:18|28652.25
23:28:18|28652.25
23:28:19|28652.24
23:28:21|28652.25
23:28:21|28652.24
23:28:22|28652.25
23:28:24|28652.24
23:28:25|28652.25
23:28:26|28652.24
23:28:26|28652.24
23:28:28|28652.24
23:28:29|28652.25
23:28:30|28652.24
23:28:30|28652.25
23:28:31|28652.25
23:28:32|28652.24
23:28:33|28652.25
23:28:34|28652.24
23:28:35|28653.73
23:28:36|28653.81
23:28:37|28653.81
23:28:38|28653.8
23:28:40|28653.8
23:28:41|28653.81
23:28:42|28653.8
23:28:42|28653.81
23:28:43|28653.8
23:28:44|28653.81
23:28:46|28653.81
23:28:47|28653.81
23:28:48|28653.81
23:28:49|28653.8
23:28:49|28655.79
23:28:50|28655.87
23:28:51|28655.87
23:28:52|28655.87
23:28:54|28655.86
23:28:54|28655.87
23:28:56|28655.86
23:28:57|28655.86
23:28:58|28655.86
23:28:58|28655.87
23:28:59|28655.86
23:29:01|28655.86
23:29:01|28655.87
23:29:03|28655.87
23:29:04|28655.87
23:29:05|28655.87
23:29:07|28655.87
23:29:08|28655.87
23:29:09|28655.87
23:29:10|28655.86
23:29:11|28655.86
23:29:12|28655.87
23:29:13|28655.87
23:29:14|28655.86
23:29:15|28655.87
23:29:16|28655.87
23:29:17|28655.87
23:29:18|28655.87
23:29:19|28655.86
23:29:20|28655.87
23:29:21|28655.87
23:29:22|28655.87
23:29:23|28655.87
23:29:24|28655.87
23:29:25|28655.87
23:29:26|28655.86
23:29:27|28655.86
23:29:28|28655.87
23:29:30|28655.86
23:29:30|28655.86
23:29:32|28655.
23:29:32|28655.01
23:29:33|28655.
23:29:35|28655.01
23:29:36|28655.01
23:29:36|28655.
23:29:38|28655.
23:29:39|28655.
23:29:40|28655.01
23:29:41|28655.01
23:29:42|28655.01
23:29:43|28655.01
23:29:44|28655.
23:29:45|28655.
23:29:46|28655.01
23:29:47|28655.
23:29:48|28655.01
23:29:49|28654.99
23:29:50|28654.53
23:29:51|28653.65
23:29:52|28652.25
23:29:53|28652.26
23:29:54|28652.25
23:29:55|28652.25
23:29:56|28652.25
23:29:57|28652.26
23:29:58|28652.25
23:29:59|28652.25
23:30:00|28652.26
23:30:01|28652.26
23:30:02|28647.65
23:30:03|28645.
23:30:04|28645.
23:30:05|28645.
23:30:06|28645.
23:30:08|28645.
23:30:09|28644.99
23:30:09|28645.
23:30:11|28644.99
23:30:12|28644.99
23:30:12|28644.99
23:30:13|28645.
23:30:14|28645.
23:30:16|28644.99
23:30:16|28645.
23:30:17|28644.99
23:30:18|28645.
23:30:19|28644.99
23:30:20|28644.99
23:30:22|28645.
23:30:22|28645.
23:30:23|28645.
23:30:25|28645.
23:30:26|28644.99
23:30:27|28644.99
23:30:28|28643.13
23:30:29|28643.13
23:30:30|28643.14
23:30:31|28641.23
23:30:32|28641.24
23:30:33|28641.24
23:30:34|28641.24
23:30:35|28641.24
23:30:36|28641.24
23:30:37|28641.24
23:30:38|28641.23
23:30:39|28641.24
23:30:40|28641.24
23:30:41|28641.24
23:30:42|28641.23
23:30:43|28641.23
23:30:44|28641.23
23:30:45|28641.23
23:30:46|28641.24
23:30:47|28641.24
23:30:48|28641.24
23:30:49|28641.24
23:30:50|28638.84
23:30:51|28638.84
23:30:52|28638.84
23:30:53|28638.83
23:30:54|28638.83
23:30:55|28638.83
23:30:56|28638.83
23:30:57|28638.83
23:30:58|28638.83
23:30:59|28638.84
23:31:00|28638.84
23:31:01|28638.84
23:31:02|28638.83
23:31:03|28638.84
23:31:04|28638.83
23:31:05|28638.83
23:31:06|28638.83
23:31:07|28638.83
23:31:08|28638.84
23:31:10|28638.84
23:31:10|28638.84
23:31:11|28640.25
23:31:12|28640.25
23:31:13|28640.25
23:31:14|28640.25
23:31:15|28640.25
23:31:16|28640.25
23:31:17|28640.25
23:31:18|28640.25
23:31:19|28640.24
23:31:20|28640.25
23:31:21|28640.25
23:31:22|28640.24
23:31:23|28640.24
23:31:24|28640.25
23:31:25|28641.81
23:31:26|28641.8
23:31:27|28641.8
23:31:28|28641.8
23:31:29|28641.81
23:31:30|28641.81
23:31:31|28641.8
23:31:32|28641.8
23:31:33|28641.8
23:31:34|28641.8
23:31:35|28641.81
23:31:36|28641.81
23:31:37|28641.81
23:31:38|28641.81
23:31:39|28641.81
23:31:40|28641.81
23:31:41|28641.81
23:31:42|28641.8
23:31:43|28641.81
23:31:44|28643.86
23:31:45|28643.86
23:31:46|28643.86
23:31:47|28643.85
23:31:48|28643.85
23:31:49|28643.85
23:31:50|28643.86
23:31:51|28643.86
23:31:52|28643.86
23:31:53|28643.86
23:31:54|28643.86
23:31:56|28643.85
23:31:56|28643.85
23:31:57|28643.85
23:31:58|28645.13
23:31:59|28645.12
23:32:00|28645.12
23:32:01|28645.13
23:32:02|28645.33
23:32:03|28648.27
23:32:04|28648.29
23:32:05|28648.28
23:32:06|28648.28
23:32:08|28648.29
23:32:09|28648.28
23:32:10|28648.28
23:32:11|28648.29
23:32:12|28648.29
23:32:13|28648.28
23:32:14|28648.28
23:32:15|28648.28
23:32:16|28648.28
23:32:17|28648.29
23:32:18|28648.28
23:32:19|28648.29
23:32:20|28648.29
23:32:21|28648.28
23:32:22|28648.28
23:32:23|28648.28
23:32:24|28648.29
23:32:25|28651.49
23:32:26|28651.66
23:32:27|28651.66
23:32:28|28651.66
23:32:29|28651.66
23:32:30|28651.66
23:32:31|28651.65
23:32:32|28651.65
23:32:33|28651.66
23:32:34|28652.26
23:32:35|28652.26
23:32:36|28652.27
23:32:37|28652.27
23:32:38|28652.26
23:32:39|28652.26
23:32:40|28652.26
23:32:41|28652.27
23:32:42|28652.27
23:32:43|28652.27
23:32:44|28652.26
23:32:45|28652.26
23:32:46|28652.27
23:32:47|28652.26
23:32:48|28652.26
23:32:49|28652.27
23:32:50|28652.27
23:32:51|28652.27
23:32:52|28652.26
23:32:53|28652.27
23:32:54|28655.76
23:32:56|28656.31
23:32:56|28656.91
23:32:57|28656.99
23:32:58|28657.
23:32:59|28657.
23:33:00|28656.99
23:33:01|28656.99
23:33:02|28656.99
23:33:03|28657.
23:33:04|28656.99
23:33:05|28656.99
23:33:06|28656.99
23:33:07|28656.99
23:33:09|28656.99
23:33:09|28657.
23:33:10|28657.
23:33:12|28656.99
23:33:13|28657.
23:33:14|28657.
23:33:16|28657.
23:33:17|28656.99
23:33:18|28656.99
23:33:18|28656.99
23:33:20|28656.99
23:33:21|28656.99
23:33:21|28656.99
23:33:23|28657.
23:33:24|28657.
23:33:24|28656.99
23:33:26|28657.
23:33:26|28657.
23:33:28|28656.99
23:33:28|28657.
23:33:30|28657.
23:33:31|28657.
23:33:32|28656.99
23:33:33|28657.
23:33:34|28656.99
23:33:35|28656.99
23:33:35|28656.99
23:33:36|28656.99
23:33:38|28657.
23:33:39|28657.
23:33:40|28656.99
23:33:41|28656.99
23:33:41|28656.99
23:33:43|28656.99
23:33:43|28657.
23:33:45|28656.99
23:33:46|28657.
23:33:47|28657.
23:33:47|28656.99
23:33:48|28657.
23:33:49|28657.
23:33:50|28656.99
23:33:52|28656.99
23:33:53|28656.99
23:33:53|28657.
23:33:54|28657.
23:33:55|28657.
23:33:57|28657.
23:33:58|28656.99
23:33:59|28656.99
23:34:00|28657.
23:34:01|28657.
23:34:02|28657.
23:34:03|28657.
23:34:04|28657.
23:34:05|28656.99
23:34:06|28656.99
23:34:07|28656.99
23:34:08|28657.
23:34:09|28657.
23:34:10|28656.99
23:34:11|28657.
23:34:12|28656.99
23:34:14|28657.
23:34:14|28657.
23:34:15|28656.99
23:34:16|28656.99
23:34:17|28657.
23:34:18|28657.
23:34:19|28656.99
23:34:20|28657.
23:34:21|28657.
23:34:22|28657.
23:34:23|28658.7
23:34:24|28658.7
23:34:25|28659.62
23:34:26|28660.
23:34:27|28659.99
23:34:28|28659.99
23:34:29|28659.99
23:34:30|28660.
23:34:31|28660.
23:34:32|28660.
23:34:33|28660.
23:34:34|28660.
23:34:35|28660.
23:34:36|28661.53
23:34:37|28661.53
23:34:38|28661.54
23:34:39|28661.53
23:34:40|28661.54
23:34:41|28663.23
23:34:42|28663.23
23:34:43|28664.33
23:34:44|28664.34
23:34:45|28664.34
23:34:46|28664.33
23:34:47|28664.33
23:34:49|28664.33
23:34:49|28664.34
23:34:50|28664.34
23:34:52|28664.34
23:34:53|28664.33
23:34:54|28664.34
23:34:55|28664.34
23:34:55|28664.34
23:34:56|28664.34
23:34:58|28664.33
23:34:59|28666.37
23:35:00|28666.38
23:35:01|28666.37
23:35:01|28666.38
23:35:03|28666.38
23:35:04|28666.38
23:35:04|28666.38
23:35:05|28666.38
23:35:07|28666.37
23:35:08|28666.37
23:35:08|28666.37
23:35:10|28666.38
23:35:11|28666.38
23:35:12|28666.37
23:35:13|28666.38
23:35:14|28666.37
23:35:14|28666.38
23:35:16|28666.37
23:35:17|28666.38
23:35:18|28666.37
23:35:18|28666.37
23:35:19|28666.37
23:35:21|28666.37
23:35:22|28666.38
23:35:22|28666.37
23:35:24|28666.37
23:35:25|28666.38
23:35:26|28666.38
23:35:27|28666.38
23:35:28|28666.37
23:35:29|28666.37
23:35:30|28666.37
23:35:31|28666.37
23:35:32|28666.37
23:35:33|28666.37
23:35:34|28666.38
23:35:35|28666.38
23:35:36|28666.37
23:35:37|28666.37
23:35:38|28666.37
23:35:39|28666.37
23:35:40|28666.38
23:35:41|28666.38
23:35:42|28666.38
23:35:43|28666.38
23:35:44|28666.38
23:35:45|28666.38
23:35:46|28666.38
23:35:47|28666.37
23:35:48|28666.37
23:35:49|28666.37
23:35:50|28666.38
23:35:51|28666.38
23:35:52|28666.38
23:35:53|28666.38
23:35:54|28666.38
23:35:55|28666.37
23:35:56|28666.37
23:35:57|28666.37
23:35:58|28666.37
23:35:59|28666.37
23:36:00|28666.37
23:36:01|28666.37
23:36:02|28666.37
23:36:03|28666.37
23:36:04|28666.37
23:36:05|28666.38
23:36:06|28666.38
23:36:07|28666.37
23:36:08|28666.38
23:36:09|28666.38
23:36:10|28666.38
23:36:11|28666.37
23:36:12|28666.38
23:36:14|28666.38
23:36:15|28666.37
23:36:16|28666.37
23:36:17|28666.37
23:36:18|28667.21
23:36:19|28668.21
23:36:20|28668.2
23:36:21|28668.21
23:36:22|28668.21
23:36:23|28668.21
23:36:24|28668.2
23:36:25|28668.2
23:36:26|28668.21
23:36:27|28668.21
23:36:28|28668.21
23:36:29|28668.2
23:36:30|28668.21
23:36:31|28668.21
23:36:32|28668.21
23:36:33|28668.21
23:36:34|28668.21
23:36:35|28668.21
23:36:36|28668.21
23:36:37|28668.21
23:36:38|28668.2
23:36:39|28668.2
23:36:40|28668.2
23:36:41|28665.87
23:36:42|28665.88
23:36:43|28665.87
23:36:44|28664.21
23:36:45|28664.21
23:36:46|28663.7
23:36:47|28663.7
23:36:48|28663.7
23:36:49|28662.28
23:36:50|28661.55
23:36:52|28661.55
23:36:52|28658.5
23:36:53|28658.47
23:36:54|28655.14
23:36:55|28655.13
23:36:57|28655.13
23:36:57|28655.13
23:36:59|28655.13
23:36:59|28655.13
23:37:00|28651.32
23:37:01|28651.32
23:37:02|28651.31
23:37:03|28651.32
23:37:04|28651.32
23:37:05|28651.31
23:37:06|28651.32
23:37:07|28651.31
23:37:08|28651.32
23:37:10|28651.32
23:37:10|28651.32
23:37:11|28651.31
23:37:12|28651.32
23:37:14|28651.31
23:37:15|28651.32
23:37:16|28651.31
23:37:17|28651.32
23:37:18|28651.32
23:37:19|28651.32
23:37:20|28651.31
23:37:21|28648.36
23:37:22|28646.55
23:37:23|28646.55
23:37:25|28646.54
23:37:25|28646.55
23:37:26|28646.55
23:37:28|28646.54
23:37:28|28646.55
23:37:30|28646.55
23:37:31|28646.55
23:37:32|28646.55
23:37:33|28645.18
23:37:34|28645.12
23:37:35|28645.13
23:37:36|28645.13
23:37:37|28644.82
23:37:38|28644.82
23:37:39|28644.82
23:37:40|28644.82
23:37:41|28644.82
23:37:42|28644.82
23:37:43|28644.82
23:37:44|28644.81
23:37:44|28644.81
23:37:45|28644.81
23:37:46|28644.82
23:37:48|28644.82
23:37:49|28644.81
23:37:50|28644.81
23:37:51|28644.81
23:37:51|28644.82
23:37:53|28644.81
23:37:54|28644.81
23:37:54|28644.81
23:37:56|28644.82
23:37:57|28644.81
23:37:57|28644.81
23:37:59|28644.82
23:37:59|28644.82
23:38:01|28648.78
23:38:02|28648.77
23:38:03|28648.77
23:38:04|28648.77
23:38:04|28648.77
23:38:06|28648.78
23:38:06|28648.77
23:38:07|28648.78
23:38:09|28648.78
23:38:10|28648.78
23:38:11|28648.78
23:38:12|28648.78
23:38:12|28648.77
23:38:14|28648.77
23:38:15|28648.77
23:38:16|28648.78
23:38:17|28648.78
23:38:19|28648.77
23:38:20|28648.78
23:38:20|28648.78
23:38:21|28648.78
23:38:23|28648.78
23:38:24|28648.78
23:38:25|28648.77
23:38:26|28648.77
23:38:27|28648.78
23:38:28|28648.78
23:38:29|28648.78
23:38:30|28648.78
23:38:31|28648.78
23:38:32|28648.78
23:38:33|28648.78
23:38:34|28648.78
23:38:35|28648.77
23:38:36|28648.78
23:38:37|28648.77
23:38:38|28648.77
23:38:39|28648.77
23:38:40|28648.78
23:38:41|28648.78
23:38:42|28648.77
23:38:43|28648.78
23:38:44|28648.78
23:38:45|28648.77
23:38:46|28648.
23:38:47|28648.
23:38:48|28648.
23:38:49|28648.
23:38:50|28648.
23:38:51|28648.
23:38:52|28648.01
23:38:53|28648.01
23:38:54|28648.01
23:38:55|28648.
23:38:56|28648.01
23:38:57|28645.63
23:38:58|28645.12
23:38:59|28645.11
23:39:00|28645.11
23:39:01|28645.11
23:39:02|28645.11
23:39:03|28645.11
23:39:04|28645.11
23:39:05|28645.11
23:39:06|28645.12
23:39:07|28645.11
23:39:08|28645.12
23:39:09|28645.11
23:39:10|28645.11
23:39:11|28645.12
23:39:12|28645.12
23:39:13|28645.12
23:39:14|28645.12
23:39:15|28645.11
23:39:16|28643.81
23:39:18|28642.46
23:39:18|28642.46
23:39:20|28642.46
23:39:21|28642.46
23:39:22|28642.46
23:39:23|28642.46
23:39:24|28642.46
23:39:25|28642.45
23:39:26|28642.45
23:39:27|28642.45
23:39:28|28642.45
23:39:29|28642.46
23:39:30|28642.45
23:39:31|28642.46
23:39:32|28642.46
23:39:33|28642.46
23:39:34|28642.46
23:39:35|28642.46
23:39:36|28642.45
23:39:37|28642.45
23:39:38|28642.46
23:39:39|28642.45
23:39:40|28642.45
23:39:41|28642.46
23:39:42|28642.45
23:39:43|28642.46
23:39:44|28642.46
23:39:45|28642.46
23:39:46|28642.45
23:39:47|28642.45
23:39:48|28642.46
23:39:49|28642.46
23:39:50|28642.46
23:39:51|28642.45
23:39:52|28642.46
23:39:53|28642.46
23:39:54|28642.46
23:39:55|28642.46
23:39:56|28642.45
23:39:57|28642.45
23:39:58|28642.46
23:39:59|28642.45
23:40:00|28642.46
23:40:01|28642.46
23:40:02|28642.46
23:40:03|28642.45
23:40:04|28642.46
23:40:05|28642.45
23:40:06|28642.45
23:40:07|28642.45
23:40:08|28642.45
23:40:09|28642.45
23:40:10|28642.46
23:40:11|28642.46
23:40:12|28642.45
23:40:13|28642.45
23:40:14|28642.45
23:40:15|28642.46
23:40:16|28642.45
23:40:18|28642.46
23:40:18|28642.46
23:40:19|28645.12
23:40:20|28649.48
23:40:21|28653.39
23:40:22|28653.39
23:40:24|28653.4
23:40:24|28653.4
23:40:26|28653.4
23:40:27|28653.39
23:40:28|28653.39
23:40:29|28653.4
23:40:30|28653.4
23:40:31|28653.4
23:40:32|28653.39
23:40:32|28653.39
23:40:33|28653.4
23:40:35|28653.39
23:40:35|28653.39
23:40:37|28653.39
23:40:38|28653.4
23:40:39|28653.39
23:40:40|28653.39
23:40:40|28653.4
23:40:41|28653.39
23:40:43|28653.4
23:40:43|28652.59
23:40:44|28652.25
23:40:46|28652.25
23:40:47|28652.25
23:40:48|28652.26
23:40:49|28652.25
23:40:50|28652.26
23:40:51|28652.26
23:40:51|28652.17
23:40:53|28652.18
23:40:54|28652.18
23:40:54|28652.18
23:40:56|28652.18
23:40:57|28652.18
23:40:58|28652.18
23:40:59|28652.18
23:40:59|28652.18
23:41:01|28652.18
23:41:01|28652.18
23:41:03|28656.53
23:41:03|28656.58
23:41:05|28656.58
23:41:06|28656.57
23:41:06|28656.57
23:41:08|28656.57
23:41:08|28656.58
23:41:10|28656.58
23:41:10|28656.57
23:41:11|28656.58
23:41:12|28656.58
23:41:14|28656.58
23:41:15|28656.58
23:41:16|28656.58
23:41:17|28656.58
23:41:18|28656.58
23:41:19|28656.57
23:41:21|28656.57
23:41:21|28656.57
23:41:23|28656.58
23:41:23|28656.58
23:41:25|28656.58
23:41:26|28656.58
23:41:26|28656.58
23:41:28|28656.57
23:41:29|28656.58
23:41:29|28656.58
23:41:31|28656.58
23:41:31|28656.58
23:41:33|28656.58
23:41:34|28656.58
23:41:35|28656.58
23:41:36|28656.58
23:41:37|28656.58
23:41:38|28656.57
23:41:39|28656.58
23:41:39|28656.57
23:41:40|28656.57
23:41:41|28656.58
23:41:43|28656.57
23:41:44|28656.57
23:41:45|28652.48
23:41:46|28650.72
23:41:47|28650.73
23:41:48|28650.46
23:41:49|28645.65
23:41:49|28644.46
23:41:50|28644.46
23:41:52|28644.47
23:41:53|28644.46
23:41:54|28644.46
23:41:55|28641.48
23:41:55|28641.48
23:41:57|28641.48
23:41:58|28641.48
23:41:59|28641.48
23:42:00|28641.48
23:42:00|28641.47
23:42:02|28641.47
23:42:03|28641.48
23:42:04|28641.48
23:42:05|28641.48
23:42:05|28641.48
23:42:06|28641.48
23:42:07|28641.48
23:42:09|28638.19
23:42:10|28637.26
23:42:11|28637.25
23:42:11|28637.26
23:42:13|28637.26
23:42:13|28637.26
23:42:14|28637.26
23:42:16|28637.26
23:42:17|28637.26
23:42:17|28637.26
23:42:19|28637.26
23:42:20|28637.26
23:42:21|28637.26
23:42:22|28637.26
23:42:23|28637.26
23:42:25|28637.26
23:42:26|28637.26
23:42:27|28637.26
23:42:28|28637.26
23:42:29|28637.25
23:42:30|28637.25
23:42:31|28637.26
23:42:32|28637.25
23:42:33|28637.26
23:42:34|28637.26
23:42:35|28637.25
23:42:36|28637.26
23:42:37|28637.25
23:42:37|28637.25
23:42:38|28637.25
23:42:40|28637.25
23:42:41|28637.25
23:42:42|28637.26
23:42:43|28637.26
23:42:44|28637.26
23:42:44|28637.25
23:42:46|28637.25
23:42:47|28632.22
23:42:47|28631.5
23:42:49|28631.49
23:42:50|28631.49
23:42:51|28630.53
23:42:52|28630.53
23:42:53|28630.52
23:42:54|28630.53
23:42:55|28630.53
23:42:56|28630.53
23:42:56|28630.52
23:42:58|28630.52
23:42:59|28630.52
23:42:59|28630.52
23:43:01|28634.27
23:43:01|28636.89
23:43:02|28636.9
23:43:04|28636.9
23:43:05|28636.9
23:43:06|28640.65
23:43:07|28640.65
23:43:08|28640.65
23:43:08|28640.64
23:43:09|28640.65
23:43:11|28640.64
23:43:12|28640.64
23:43:12|28640.64
23:43:14|28640.64
23:43:15|28640.11
23:43:16|28638.82
23:43:17|28638.82
23:43:17|28638.82
23:43:19|28638.82
23:43:19|28638.82
23:43:21|28638.81
23:43:22|28638.82
23:43:23|28638.82
23:43:24|28638.82
23:43:25|28639.87
23:43:26|28643.15
23:43:27|28643.15
23:43:28|28646.03
23:43:29|28646.16
23:43:30|28646.17
23:43:31|28646.17
23:43:32|28646.16
23:43:33|28646.17
23:43:34|28646.17
23:43:35|28646.17
23:43:36|28646.16
23:43:37|28646.17
23:43:38|28646.17
23:43:39|28646.16
23:43:40|28646.16
23:43:41|28646.17
23:43:42|28646.17
23:43:43|28646.17
23:43:44|28646.17
23:43:45|28646.16
23:43:46|28646.16
23:43:47|28646.17
23:43:48|28646.16
23:43:49|28646.17
23:43:50|28646.17
23:43:51|28646.17
23:43:52|28646.17
23:43:53|28646.17
23:43:54|28646.17
23:43:55|28646.16
23:43:56|28646.16
23:43:57|28646.16
23:43:58|28646.16
23:43:59|28646.16
23:44:00|28646.17
23:44:01|28646.16
23:44:02|28646.16
23:44:03|28646.16
23:44:04|28648.24
23:44:05|28647.83
23:44:06|28651.49
23:44:07|28651.49
23:44:08|28651.49
23:44:09|28651.49
23:44:11|28651.49
23:44:12|28651.49
23:44:13|28651.49
23:44:14|28655.19
23:44:15|28658.6
23:44:15|28659.22
23:44:16|28659.23
23:44:17|28659.22
23:44:18|28659.22
23:44:19|28659.23
23:44:20|28659.22
23:44:22|28659.22
23:44:24|28659.22
23:44:24|28659.23
23:44:25|28659.23
23:44:26|28659.22
23:44:27|28659.22
23:44:28|28659.23
23:44:30|28659.23
23:44:30|28659.23
23:44:32|28659.23
23:44:33|28659.23
23:44:34|28659.23
23:44:35|28659.23
23:44:35|28659.22
23:44:37|28659.22
23:44:37|28661.23
23:44:39|28661.33
23:44:40|28661.33
23:44:41|28661.33
23:44:42|28661.32
23:44:43|28661.32
23:44:44|28661.33
23:44:44|28661.33
23:44:45|28661.32
23:44:47|28661.33
23:44:47|28661.33
23:44:48|28661.33
23:44:50|28661.33
23:44:51|28661.33
23:44:52|28661.32
23:44:53|28661.33
23:44:54|28661.33
23:44:55|28661.32
23:44:56|28661.33
23:44:57|28661.33
23:44:58|28661.33
23:44:59|28661.33
23:45:00|28661.33
23:45:01|28661.32
23:45:02|28661.33
23:45:03|28661.33
23:45:04|28661.32
23:45:05|28661.33
23:45:06|28661.32
23:45:07|28661.32
23:45:08|28661.32
23:45:09|28661.33
23:45:10|28661.33
23:45:11|28661.32
23:45:12|28661.32
23:45:13|28661.33
23:45:14|28661.33
23:45:15|28661.32
23:45:16|28664.73
23:45:17|28664.74
23:45:18|28665.34
23:45:19|28667.41
23:45:20|28667.41
23:45:21|28667.41
23:45:23|28667.4
23:45:23|28667.4
23:45:25|28667.4
23:45:26|28667.4
23:45:27|28667.4
23:45:28|28667.41
23:45:29|28667.41
23:45:30|28667.41
23:45:31|28667.4
23:45:32|28667.41
23:45:33|28667.41
23:45:34|28667.4
23:45:35|28667.4
23:45:36|28667.41
23:45:37|28667.41
23:45:38|28667.41
23:45:40|28667.41
23:45:41|28667.41
23:45:41|28667.41
23:45:43|28667.41
23:45:44|28667.41
23:45:44|28667.41
23:45:45|28667.41
23:45:46|28667.41
23:45:47|28667.41
23:45:49|28667.41
23:45:50|28667.41
23:45:51|28669.69
23:45:51|28671.16
23:45:53|28671.16
23:45:54|28671.16
23:45:55|28671.95
23:45:56|28671.95
23:45:57|28671.99
23:45:58|28672.
23:45:58|28672.
23:46:00|28671.99
23:46:01|28671.99
23:46:02|28672.
23:46:03|28672.
23:46:04|28672.
23:46:05|28671.99
23:46:06|28671.99
23:46:07|28671.99
23:46:08|28672.
23:46:09|28672.
23:46:10|28671.99
23:46:11|28672.
23:46:12|28673.87
23:46:13|28673.88
23:46:14|28673.88
23:46:15|28673.88
23:46:16|28673.87
23:46:17|28675.
23:46:18|28675.
23:46:19|28675.
23:46:20|28675.
23:46:21|28675.
23:46:22|28678.15
23:46:23|28678.15
23:46:24|28678.16
23:46:25|28678.16
23:46:26|28678.16
23:46:27|28678.16
23:46:28|28678.16
23:46:29|28678.15
23:46:30|28678.15
23:46:31|28678.15
23:46:32|28678.16
23:46:33|28678.16
23:46:34|28678.15
23:46:35|28678.16
23:46:37|28678.16
23:46:37|28678.15
23:46:38|28678.13
23:46:39|28678.14
23:46:40|28678.14
23:46:41|28678.13
23:46:42|28678.14
23:46:43|28678.13
23:46:44|28676.72
23:46:45|28676.72
23:46:46|28676.72
23:46:48|28676.73
23:46:49|28676.73
23:46:50|28676.72
23:46:51|28676.72
23:46:52|28676.72
23:46:53|28676.72
23:46:54|28676.72
23:46:55|28676.72
23:46:56|28676.73
23:46:57|28676.72
23:46:58|28676.73
23:46:59|28676.72
23:47:00|28676.73
23:47:01|28676.73
23:47:02|28676.73
23:47:02|28676.72
23:47:04|28676.72
23:47:05|28676.73
23:47:05|28676.73
23:47:07|28676.72
23:47:08|28676.72
23:47:09|28676.73
23:47:09|28676.72
23:47:11|28676.73
23:47:11|28676.73
23:47:13|28676.73
23:47:14|28676.73
23:47:15|28676.73
23:47:15|28676.73
23:47:16|28676.73
23:47:18|28676.73
23:47:19|28676.72
23:47:20|28676.72
23:47:21|28676.73
23:47:22|28676.72
23:47:23|28676.72
23:47:24|28676.72
23:47:25|28679.49
23:47:27|28679.56
23:47:28|28679.56
23:47:30|28679.56
23:47:30|28679.57
23:47:32|28679.57
23:47:33|28679.56
23:47:33|28679.56
23:47:35|28679.56
23:47:36|28679.57
23:47:37|28679.57
23:47:37|28679.57
23:47:39|28681.86
23:47:40|28682.83
23:47:41|28682.82
23:47:42|28682.82
23:47:43|28682.82
23:47:44|28682.82
23:47:45|28682.82
23:47:46|28682.82
23:47:47|28682.82
23:47:48|28682.82
23:47:49|28682.82
23:47:50|28682.82
23:47:51|28682.83
23:47:52|28682.82
23:47:53|28682.83
23:47:54|28682.82
23:47:55|28682.82
23:47:56|28682.82
23:47:57|28682.83
23:47:58|28682.83
23:47:59|28682.83
23:48:00|28682.83
23:48:01|28682.82
23:48:02|28682.82
23:48:03|28682.82
23:48:04|28682.82
23:48:05|28682.82
23:48:06|28682.83
23:48:07|28682.83
23:48:08|28682.83
23:48:09|28682.83
23:48:10|28682.83
23:48:11|28682.83
23:48:12|28682.83
23:48:13|28682.83
23:48:14|28682.83
23:48:15|28682.83
23:48:16|28682.83
23:48:17|28682.82
23:48:18|28682.83
23:48:19|28682.83
23:48:20|28682.83
23:48:21|28682.83
23:48:22|28682.83
23:48:23|28682.83
23:48:24|28682.83
23:48:25|28682.83
23:48:26|28682.62
23:48:27|28682.61
23:48:28|28682.62
23:48:29|28682.62
23:48:30|28682.61
23:48:31|28682.61
23:48:32|28682.62
23:48:34|28682.62
23:48:35|28682.62
23:48:36|28682.62
23:48:36|28682.62
23:48:38|28682.61
23:48:38|28682.6
23:48:39|28682.59
23:48:40|28682.6
23:48:41|28682.59
23:48:43|28682.59
23:48:43|28682.6
23:48:44|28682.6
23:48:46|28682.59
23:48:47|28682.59
23:48:47|28682.59
23:48:48|28682.6
23:48:49|28682.59
23:48:50|28682.6
23:48:52|28682.59
23:48:52|28682.6
23:48:54|28684.99
23:48:54|28684.99
23:48:56|28686.08
23:48:56|28686.07
23:48:57|28680.23
23:48:59|28680.22
23:49:00|28680.23
23:49:00|28680.23
23:49:01|28680.22
23:49:02|28680.23
23:49:03|28680.23
23:49:05|28680.23
23:49:05|28680.23
23:49:06|28680.23
23:49:07|28680.23
23:49:08|28680.23
23:49:09|28680.22
23:49:10|28680.23
23:49:12|28680.23
23:49:13|28680.23
23:49:14|28680.23
23:49:15|28680.22
23:49:16|28680.23
23:49:16|28680.23
23:49:17|28680.23
23:49:18|28680.23
23:49:19|28680.22
23:49:21|28680.23
23:49:21|28680.23
23:49:22|28680.23
23:49:23|28680.22
23:49:24|28680.23
23:49:26|28680.23
23:49:27|28680.23
23:49:28|28680.23
23:49:29|28680.22
23:49:31|28680.23
23:49:31|28680.23
23:49:32|28680.23
23:49:33|28680.22
23:49:34|28680.22
23:49:35|28680.23
23:49:36|28680.22
23:49:37|28680.22
23:49:38|28680.23
23:49:39|28680.23
23:49:40|28680.23
23:49:41|28680.23
23:49:42|28680.23
23:49:43|28680.22
23:49:44|28680.22
23:49:45|28680.23
23:49:46|28680.23
23:49:47|28680.23
23:49:48|28680.23
23:49:49|28680.23
23:49:50|28680.22
23:49:51|28680.23
23:49:52|28680.23
23:49:53|28680.22
23:49:54|28680.22
23:49:55|28680.22
23:49:56|28680.23
23:49:57|28680.23
23:49:58|28680.22
23:49:59|28680.22
23:50:00|28680.22
23:50:01|28680.22
23:50:02|28680.23
23:50:03|28680.23
23:50:04|28680.23
23:50:05|28680.22
23:50:06|28680.22
23:50:07|28680.23
23:50:08|28680.23
23:50:09|28680.23
23:50:10|28680.22
23:50:11|28680.22
23:50:12|28680.23
23:50:13|28680.22
23:50:14|28680.22
23:50:15|28680.22
23:50:16|28680.22
23:50:17|28680.22
23:50:18|28680.22
23:50:19|28680.22
23:50:20|28680.22
23:50:21|28680.22
23:50:22|28680.22
23:50:23|28680.22
23:50:24|28679.79
23:50:25|28679.8
23:50:26|28679.79
23:50:28|28679.79
23:50:29|28679.79
23:50:30|28679.79
23:50:31|28679.79
23:50:32|28679.79
23:50:33|28679.79
23:50:34|28679.79
23:50:35|28679.8
23:50:36|28679.8
23:50:37|28679.79
23:50:38|28679.79
23:50:39|28680.23
23:50:40|28681.39
23:50:41|28685.29
23:50:42|28685.99
23:50:43|28685.99
23:50:44|28686.
23:50:45|28686.
23:50:46|28685.99
23:50:47|28686.
23:50:48|28685.99
23:50:49|28685.99
23:50:51|28685.99
23:50:52|28685.99
23:50:53|28685.99
23:50:53|28685.99
23:50:55|28685.99
23:50:56|28685.99
23:50:56|28686.
23:50:58|28686.
23:50:59|28686.
23:50:59|28686.
23:51:01|28686.
23:51:01|28685.99
23:51:03|28686.
23:51:04|28686.
23:51:05|28686.
23:51:06|28685.99
23:51:06|28686.
23:51:08|28686.
23:51:09|28685.99
23:51:10|28686.
23:51:11|28685.99
23:51:12|28685.99
23:51:12|28685.99
23:51:14|28685.99
23:51:15|28685.99
23:51:15|28685.99
23:51:17|28685.99
23:51:18|28686.
23:51:19|28686.
23:51:19|28685.99
23:51:21|28686.
23:51:22|28686.
23:51:23|28686.
23:51:24|28686.
23:51:25|28686.
23:51:25|28686.
23:51:26|28685.99
23:51:28|28686.
23:51:28|28685.99
23:51:30|28686.
23:51:31|28685.99
23:51:32|28685.99
23:51:33|28686.
23:51:34|28685.99
23:51:35|28685.99
23:51:36|28685.99
23:51:37|28685.99
23:51:38|28686.
23:51:39|28686.
23:51:40|28686.
23:51:41|28686.
23:51:42|28686.
23:51:43|28685.99
23:51:44|28686.
23:51:45|28686.
23:51:46|28685.99
23:51:47|28685.99
23:51:48|28685.99
23:51:49|28685.99
23:51:50|28686.
23:51:51|28686.
23:51:52|28686.
23:51:53|28686.
23:51:54|28686.
23:51:55|28685.99
23:51:56|28686.
23:51:57|28686.
23:51:58|28685.99
23:51:59|28685.99
23:52:00|28685.99
23:52:01|28685.99
23:52:02|28686.
23:52:03|28686.
23:52:04|28685.99
23:52:05|28686.
23:52:06|28685.99
23:52:07|28686.
23:52:08|28686.
23:52:09|28685.99
23:52:10|28686.
23:52:11|28686.
23:52:12|28686.
23:52:13|28685.99
23:52:14|28685.99
23:52:15|28688.52
23:52:16|28689.25
23:52:17|28689.24
23:52:18|28689.24
23:52:19|28689.24
23:52:20|28689.24
23:52:21|28689.25
23:52:22|28689.25
23:52:23|28689.96
23:52:24|28689.97
23:52:25|28689.97
23:52:26|28689.97
23:52:27|28689.97
23:52:28|28691.38
23:52:29|28691.38
23:52:31|28691.39
23:52:32|28691.38
23:52:33|28691.38
23:52:34|28691.39
23:52:35|28691.38
23:52:36|28691.38
23:52:37|28691.39
23:52:38|28688.54
23:52:39|28688.53
23:52:40|28683.76
23:52:41|28683.76
23:52:42|28683.76
23:52:43|28683.77
23:52:44|28683.77
23:52:45|28683.77
23:52:46|28683.77
23:52:47|28683.77
23:52:48|28683.77
23:52:49|28683.77
23:52:50|28683.77
23:52:51|28683.77
23:52:52|28683.76
23:52:53|28683.77
23:52:54|28683.77
23:52:55|28683.76
23:52:56|28683.77
23:52:57|28683.77
23:52:58|28683.77
23:52:59|28687.49
23:53:00|28689.05
23:53:01|28689.05
23:53:02|28689.04
23:53:03|28693.62
23:53:04|28693.63
23:53:05|28693.73
23:53:06|28693.75
23:53:07|28693.75
23:53:08|28694.99
23:53:09|28695.66
23:53:10|28697.76
23:53:11|28697.76
23:53:12|28697.76
23:53:13|28697.76
23:53:14|28697.77
23:53:15|28697.76
23:53:16|28697.77
23:53:17|28697.76
23:53:18|28697.77
23:53:19|28697.77
23:53:20|28697.77
23:53:21|28697.76
23:53:22|28697.77
23:53:23|28697.77
23:53:24|28697.76
23:53:25|28697.76
23:53:26|28697.76
23:53:27|28697.77
23:53:28|28697.77
23:53:29|28697.76
23:53:31|28697.77
23:53:32|28697.76
23:53:33|28697.76
23:53:34|28697.76
23:53:35|28697.77
23:53:36|28697.77
23:53:37|28697.76
23:53:38|28697.77
23:53:39|28697.77
23:53:40|28697.76
23:53:41|28697.77
23:53:42|28698.
23:53:43|28699.79
23:53:44|28699.79
23:53:45|28699.78
23:53:46|28699.78
23:53:47|28699.78
23:53:48|28699.79
23:53:49|28699.79
23:53:50|28699.79
23:53:51|28699.79
23:53:52|28699.79
23:53:53|28699.79
23:53:54|28699.79
23:53:55|28701.23
23:53:56|28701.32
23:53:57|28701.32
23:53:58|28701.33
23:53:59|28706.87
23:54:00|28706.87
23:54:01|28706.87
23:54:02|28706.87
23:54:03|28706.88
23:54:04|28706.87
23:54:05|28706.88
23:54:06|28706.87
23:54:07|28706.88
23:54:09|28706.87
23:54:09|28703.97
23:54:10|28702.19
23:54:11|28702.11
23:54:12|28702.11
23:54:13|28702.12
23:54:14|28702.11
23:54:15|28702.12
23:54:16|28702.12
23:54:17|28702.12
23:54:18|28702.12
23:54:19|28702.12
23:54:20|28702.12
23:54:21|28702.12
23:54:22|28702.12
23:54:23|28702.12
23:54:24|28702.11
23:54:25|28702.11
23:54:26|28702.12
23:54:27|28700.28
23:54:28|28700.28
23:54:29|28700.29
23:54:30|28700.28
23:54:32|28700.28
23:54:33|28700.05
23:54:34|28699.79
23:54:35|28699.8
23:54:36|28699.79
23:54:37|28699.79
23:54:38|28699.79
23:54:39|28699.8
23:54:40|28695.94
23:54:41|28695.92
23:54:42|28695.93
23:54:43|28695.93
23:54:44|28695.93
23:54:45|28695.93
23:54:46|28695.93
23:54:47|28695.92
23:54:48|28695.93
23:54:49|28695.92
23:54:50|28695.92
23:54:51|28695.93
23:54:52|28695.92
23:54:53|28695.93
23:54:54|28695.92
23:54:55|28695.92
23:54:57|28695.93
23:54:57|28695.92
23:54:59|28695.93
23:54:59|28695.93
23:55:00|28695.92
23:55:01|28695.92
23:55:03|28695.93
23:55:04|28695.92
23:55:05|28695.92
23:55:05|28700.
23:55:07|28700.
23:55:08|28700.
23:55:09|28700.
23:55:10|28700.
23:55:10|28698.19
23:55:11|28698.18
23:55:12|28698.18
23:55:14|28698.18
23:55:15|28698.18
23:55:16|28696.67
23:55:17|28696.28
23:55:17|28696.28
23:55:19|28696.29
23:55:19|28696.28
23:55:20|28696.28
23:55:21|28696.28
23:55:23|28696.29
23:55:24|28696.29
23:55:25|28696.29
23:55:26|28696.28
23:55:27|28696.29
23:55:28|28696.29
23:55:29|28690.27
23:55:30|28690.26
23:55:31|28690.26
23:55:32|28690.27
23:55:33|28690.27
23:55:35|28690.27
23:55:36|28690.27
23:55:36|28690.26
23:55:37|28690.26
23:55:38|28690.26
23:55:39|28690.27
23:55:40|28690.27
23:55:42|28690.27
23:55:43|28690.27
23:55:43|28690.27
23:55:44|28690.27
23:55:45|28690.26
23:55:47|28690.26
23:55:48|28690.27
23:55:49|28690.27
23:55:50|28690.27
23:55:51|28690.26
23:55:52|28690.26
23:55:53|28690.26
23:55:54|28690.27
23:55:55|28690.27
23:55:56|28690.27
23:55:57|28690.27
23:55:57|28694.03
23:55:59|28694.02
23:56:00|28694.02
23:56:01|28694.02
23:56:02|28698.33
23:56:03|28698.32
23:56:03|28698.33
23:56:05|28698.33
23:56:05|28698.87
23:56:07|28698.87
23:56:08|28699.99
23:56:09|28699.99
23:56:10|28700.
23:56:11|28700.
23:56:12|28699.99
23:56:12|28700.
23:56:14|28700.
23:56:15|28703.5
23:56:15|28703.56
23:56:16|28703.56
23:56:17|28703.57
23:56:19|28703.56
23:56:20|28703.57
23:56:20|28703.57
23:56:22|28703.56
23:56:23|28703.57
23:56:24|28703.57
23:56:24|28703.56
23:56:26|28703.57
23:56:27|28703.57
23:56:28|28703.57
23:56:29|28703.56
23:56:30|28703.56
23:56:31|28703.56
23:56:32|28703.57
23:56:33|28703.57
23:56:34|28703.57
23:56:35|28703.54
23:56:36|28703.14
23:56:37|28703.14
23:56:38|28703.15
23:56:39|28703.14
23:56:41|28702.24
23:56:41|28702.23
23:56:43|28702.24
23:56:44|28702.23
23:56:44|28702.23
23:56:45|28702.23
23:56:47|28702.23
23:56:48|28702.23
23:56:49|28700.83
23:56:50|28700.83
23:56:50|28700.84
23:56:52|28700.84
23:56:53|28700.83
23:56:54|28700.83
23:56:55|28700.83
23:56:56|28700.83
23:56:56|28700.83
23:56:58|28700.83
23:56:59|28700.83
23:57:00|28700.83
23:57:00|28702.06
23:57:02|28703.05
23:57:03|28703.04
23:57:03|28703.05
23:57:05|28703.05
23:57:06|28703.05
23:57:07|28703.04
23:57:08|28703.04
23:57:09|28704.71
23:57:10|28704.71
23:57:12|28704.71
23:57:12|28704.71
23:57:14|28704.71
23:57:14|28704.71
23:57:15|28704.71
23:57:16|28704.71
23:57:18|28704.71
23:57:18|28704.7
23:57:19|28704.71
23:57:20|28704.7
23:57:21|28704.7
23:57:22|28704.7
23:57:23|28704.71
23:57:25|28704.7
23:57:25|28704.7
23:57:26|28704.71
23:57:27|28704.71
23:57:29|28704.71
23:57:30|28704.71
23:57:30|28704.71
23:57:31|28704.71
23:57:32|28704.71
23:57:33|28704.71
23:57:35|28704.71
23:57:36|28704.71
23:57:38|28704.7
23:57:38|28704.7
23:57:39|28704.71
23:57:40|28704.71
23:57:41|28704.7
23:57:42|28704.71
23:57:43|28704.71
23:57:44|28704.7
23:57:45|28704.7
23:57:46|28704.71
23:57:47|28704.71
23:57:48|28704.71
23:57:49|28704.7
23:57:51|28704.71
23:57:51|28704.71
23:57:52|28704.71
23:57:53|28704.71
23:57:55|28704.71
23:57:55|28704.71
23:57:57|28704.7
23:57:57|28704.7
23:57:59|28704.7
23:58:00|28704.7
23:58:01|28704.7
23:58:01|28704.7
23:58:03|28704.7
23:58:04|28704.71
23:58:05|28704.71
23:58:06|28704.71
23:58:07|28704.71
23:58:07|28704.7
23:58:08|28704.71
23:58:09|28704.71
23:58:11|28704.7
23:58:11|28704.7
23:58:12|28704.7
23:58:14|28704.71
23:58:14|28704.71
23:58:16|28704.71
23:58:17|28704.7
23:58:17|28704.71
23:58:19|28704.7
23:58:19|28704.71
23:58:20|28704.71
23:58:21|28704.71
23:58:22|28704.71
23:58:24|28704.71
23:58:25|28704.7
23:58:25|28704.7
23:58:26|28704.71
23:58:27|28704.71
23:58:29|28704.71
23:58:30|28705.71
23:58:30|28709.28
23:58:31|28711.62
23:58:32|28710.7
23:58:33|28703.46
23:58:34|28703.09
23:58:35|28703.1
23:58:37|28703.1
23:58:38|28703.1
23:58:38|28703.1
23:58:40|28703.1
23:58:41|28703.1
23:58:42|28703.09
23:58:43|28703.09
23:58:44|28703.1
23:58:45|28703.1
23:58:46|28703.09
23:58:47|28703.1
23:58:48|28703.1
23:58:49|28703.1
23:58:50|28703.09
23:58:51|28703.09
23:58:52|28703.09
23:58:53|28703.1
23:58:54|28703.1
23:58:55|28704.94
23:58:56|28706.06
23:58:57|28707.
23:58:58|28708.09
23:58:59|28708.09
23:59:00|28708.87
23:59:01|28712.15
23:59:02|28712.15
23:59:03|28712.15
23:59:04|28712.16
23:59:05|28712.16
23:59:06|28712.16
23:59:07|28713.03
23:59:08|28713.69
23:59:09|28713.69
23:59:10|28713.7
23:59:11|28713.69
23:59:13|28713.69
23:59:13|28713.7
23:59:14|28713.69
23:59:15|28713.7
23:59:16|28713.7
23:59:17|28713.7
23:59:18|28713.7
23:59:19|28714.66
23:59:20|28714.66
23:59:21|28714.67
23:59:22|28714.7
23:59:23|28714.7
23:59:24|28716.99
23:59:26|28716.99
23:59:26|28716.99
23:59:27|28717.16
23:59:28|28717.16
23:59:29|28717.82
23:59:30|28717.81
23:59:31|28717.81
23:59:32|28717.82
23:59:33|28717.82
23:59:34|28717.82
23:59:35|28717.81
23:59:36|28717.81
23:59:38|28717.81
23:59:39|28717.81
23:59:40|28717.81
23:59:42|28717.82
23:59:43|28717.81
23:59:44|28717.81
23:59:45|28717.81
23:59:46|28717.81
23:59:46|28717.81
23:59:48|28717.81
23:59:49|28717.81
23:59:50|28717.82
23:59:51|28717.82
23:59:52|28717.82
23:59:53|28717.82
23:59:54|28717.81
23:59:55|28713.7
23:59:56|28713.7
23:59:57|28713.71
23:59:57|28713.7
23:59:59|28713.71
23:59:59|28713.7