00:00:00|28395.91
00:00:01|28395.91
00:00:03|28395.9
00:00:04|28395.91
00:00:05|28393.45
00:00:06|28393.45
00:00:06|28393.45
00:00:08|28393.44
00:00:08|28394.83
00:00:10|28394.82
00:00:11|28394.82
00:00:12|28394.83
00:00:12|28394.83
00:00:14|28394.82
00:00:14|28394.82
00:00:16|28394.82
00:00:17|28394.82
00:00:18|28394.82
00:00:19|28394.82
00:00:20|28394.83
00:00:20|28394.83
00:00:22|28394.82
00:00:23|28394.83
00:00:24|28394.82
00:00:25|28394.83
00:00:26|28394.82
00:00:27|28394.82
00:00:28|28394.83
00:00:29|28394.83
00:00:30|28394.82
00:00:30|28394.83
00:00:31|28394.82
00:00:33|28394.83
00:00:34|28394.82
00:00:35|28394.82
00:00:35|28392.14
00:00:36|28392.13
00:00:38|28392.14
00:00:39|28392.13
00:00:40|28392.14
00:00:40|28390.81
00:00:42|28390.46
00:00:42|28390.46
00:00:43|28390.46
00:00:45|28390.46
00:00:46|28390.47
00:00:47|28390.47
00:00:48|28390.47
00:00:49|28390.46
00:00:49|28390.47
00:00:51|28390.47
00:00:51|28390.46
00:00:53|28390.46
00:00:54|28390.46
00:00:55|28390.47
00:00:55|28390.47
00:00:57|28390.47
00:00:58|28392.82
00:01:00|28392.83
00:01:01|28392.82
00:01:02|28397.21
00:01:03|28397.2
00:01:04|28397.2
00:01:05|28397.21
00:01:06|28397.2
00:01:07|28397.2
00:01:08|28397.21
00:01:09|28397.21
00:01:10|28398.43
00:01:11|28398.42
00:01:12|28398.42
00:01:13|28398.43
00:01:14|28398.43
00:01:16|28398.43
00:01:16|28398.43
00:01:17|28398.42
00:01:18|28398.42
00:01:19|28398.42
00:01:21|28400.
00:01:21|28399.99
00:01:22|28400.
00:01:23|28399.99
00:01:24|28399.99
00:01:25|28399.99
00:01:27|28400.
00:01:27|28399.99
00:01:28|28400.
00:01:30|28401.96
00:01:30|28401.96
00:01:31|28401.95
00:01:33|28401.96
00:01:34|28401.95
00:01:34|28401.96
00:01:35|28401.96
00:01:37|28401.96
00:01:37|28401.96
00:01:39|28401.95
00:01:40|28401.96
00:01:40|28401.95
00:01:42|28401.95
00:01:42|28401.96
00:01:43|28401.96
00:01:44|28401.95
00:01:46|28401.96
00:01:46|28401.96
00:01:48|28401.95
00:01:48|28401.95
00:01:50|28401.95
00:01:51|28398.32
00:01:51|28397.23
00:01:53|28394.54
00:01:53|28394.53
00:01:55|28394.53
00:01:55|28391.52
00:01:57|28391.02
00:01:58|28391.02
00:02:00|28391.01
00:02:01|28391.01
00:02:02|28391.01
00:02:03|28391.02
00:02:05|28391.01
00:02:06|28391.01
00:02:06|28391.01
00:02:08|28390.89
00:02:08|28390.88
00:02:10|28390.88
00:02:10|28390.88
00:02:12|28390.88
00:02:12|28390.88
00:02:13|28390.88
00:02:14|28390.89
00:02:16|28390.89
00:02:17|28390.88
00:02:18|28390.88
00:02:18|28390.88
00:02:19|28390.88
00:02:21|28390.88
00:02:21|28390.89
00:02:22|28392.92
00:02:24|28392.95
00:02:25|28392.94
00:02:25|28392.94
00:02:27|28392.94
00:02:28|28391.8
00:02:28|28391.8
00:02:30|28391.81
00:02:30|28391.01
00:02:32|28391.01
00:02:33|28391.01
00:02:33|28391.01
00:02:35|28391.
00:02:36|28391.01
00:02:36|28391.01
00:02:37|28391.01
00:02:39|28391.
00:02:40|28390.51
00:02:41|28390.37
00:02:41|28390.37
00:02:42|28390.38
00:02:44|28390.37
00:02:44|28390.38
00:02:45|28390.38
00:02:47|28390.38
00:02:48|28390.37
00:02:48|28390.38
00:02:49|28390.38
00:02:50|28390.37
00:02:51|28390.38
00:02:53|28390.38
00:02:54|28390.37
00:02:55|28390.37
00:02:55|28390.37
00:02:57|28390.37
00:02:57|28390.37
00:02:58|28390.38
00:03:00|28390.37
00:03:01|28390.38
00:03:03|28390.38
00:03:03|28390.37
00:03:04|28390.38
00:03:05|28390.37
00:03:06|28390.37
00:03:07|28390.37
00:03:09|28390.38
00:03:09|28390.37
00:03:10|28390.38
00:03:12|28390.38
00:03:12|28390.38
00:03:13|28390.38
00:03:14|28390.38
00:03:15|28390.37
00:03:16|28390.37
00:03:17|28390.37
00:03:18|28390.37
00:03:19|28390.37
00:03:20|28390.38
00:03:22|28390.37
00:03:22|28390.37
00:03:23|28390.38
00:03:25|28391.8
00:03:26|28391.8
00:03:27|28391.8
00:03:27|28391.8
00:03:28|28391.8
00:03:29|28391.79
00:03:30|28391.8
00:03:31|28391.79
00:03:32|28391.8
00:03:33|28391.8
00:03:34|28391.79
00:03:35|28391.79
00:03:36|28398.26
00:03:37|28399.19
00:03:39|28399.2
00:03:39|28399.2
00:03:40|28399.2
00:03:41|28399.2
00:03:42|28399.2
00:03:43|28399.19
00:03:44|28399.2
00:03:45|28399.19
00:03:46|28399.2
00:03:47|28399.19
00:03:48|28399.2
00:03:49|28399.19
00:03:51|28399.19
00:03:51|28399.2
00:03:52|28399.19
00:03:53|28399.19
00:03:55|28399.19
00:03:55|28399.19
00:03:56|28399.19
00:03:57|28399.2
00:03:58|28399.2
00:03:59|28399.19
00:04:00|28399.19
00:04:02|28399.2
00:04:03|28399.19
00:04:03|28399.19
00:04:05|28399.2
00:04:06|28399.2
00:04:07|28399.2
00:04:08|28400.44
00:04:09|28400.45
00:04:10|28400.45
00:04:11|28400.45
00:04:12|28400.45
00:04:13|28400.45
00:04:14|28400.44
00:04:15|28400.45
00:04:16|28400.45
00:04:17|28400.45
00:04:18|28400.44
00:04:19|28400.44
00:04:20|28400.45
00:04:21|28400.44
00:04:22|28400.44
00:04:23|28400.44
00:04:24|28400.44
00:04:25|28400.45
00:04:26|28400.45
00:04:27|28400.45
00:04:28|28402.51
00:04:29|28403.32
00:04:30|28404.2
00:04:31|28404.59
00:04:32|28405.28
00:04:33|28405.99
00:04:34|28406.
00:04:35|28405.99
00:04:36|28405.99
00:04:37|28405.99
00:04:38|28405.99
00:04:39|28405.99
00:04:40|28406.
00:04:41|28405.99
00:04:42|28405.99
00:04:43|28405.99
00:04:44|28405.99
00:04:46|28405.99
00:04:46|28405.99
00:04:47|28405.99
00:04:48|28405.99
00:04:49|28405.99
00:04:50|28405.99
00:04:51|28405.99
00:04:52|28406.
00:04:53|28406.
00:04:54|28405.99
00:04:55|28405.99
00:04:56|28405.99
00:04:57|28406.
00:04:58|28405.99
00:04:59|28406.
00:05:00|28405.99
00:05:01|28406.
00:05:02|28406.
00:05:03|28406.
00:05:04|28406.
00:05:05|28406.
00:05:06|28406.
00:05:07|28405.99
00:05:08|28405.99
00:05:09|28405.99
00:05:10|28406.
00:05:11|28405.99
00:05:12|28405.99
00:05:13|28405.99
00:05:14|28405.99
00:05:15|28405.99
00:05:16|28405.99
00:05:17|28406.
00:05:18|28405.99
00:05:19|28405.99
00:05:20|28406.
00:05:21|28406.
00:05:22|28405.99
00:05:23|28405.99
00:05:24|28405.99
00:05:25|28405.99
00:05:26|28406.
00:05:27|28406.
00:05:28|28406.
00:05:29|28406.
00:05:30|28405.99
00:05:31|28406.
00:05:32|28405.99
00:05:33|28405.99
00:05:34|28405.99
00:05:35|28405.99
00:05:36|28405.99
00:05:37|28406.
00:05:38|28405.99
00:05:39|28405.99
00:05:40|28405.99
00:05:41|28406.
00:05:42|28406.
00:05:43|28405.99
00:05:44|28404.75
00:05:45|28400.77
00:05:46|28400.78
00:05:47|28400.77
00:05:48|28400.77
00:05:49|28400.77
00:05:50|28400.77
00:05:51|28400.77
00:05:52|28400.77
00:05:53|28400.78
00:05:54|28395.04
00:05:55|28395.04
00:05:56|28395.04
00:05:57|28395.04
00:05:58|28395.04
00:05:59|28395.05
00:06:00|28395.04
00:06:01|28395.05
00:06:03|28395.04
00:06:03|28395.05
00:06:05|28395.05
00:06:06|28395.05
00:06:07|28395.04
00:06:08|28395.04
00:06:09|28395.05
00:06:10|28395.04
00:06:11|28395.04
00:06:12|28395.05
00:06:13|28395.04
00:06:13|28395.04
00:06:15|28395.04
00:06:16|28395.04
00:06:17|28395.04
00:06:18|28395.05
00:06:19|28395.04
00:06:20|28395.05
00:06:21|28395.04
00:06:22|28395.04
00:06:23|28395.04
00:06:24|28395.04
00:06:24|28395.05
00:06:25|28395.04
00:06:27|28395.05
00:06:28|28395.05
00:06:29|28395.04
00:06:30|28395.04
00:06:31|28395.04
00:06:32|28395.05
00:06:33|28395.04
00:06:34|28395.05
00:06:34|28395.04
00:06:36|28395.05
00:06:37|28395.04
00:06:38|28395.04
00:06:38|28397.67
00:06:40|28397.67
00:06:41|28397.66
00:06:42|28397.67
00:06:43|28397.66
00:06:44|28400.11
00:06:45|28400.11
00:06:46|28400.11
00:06:47|28400.12
00:06:48|28402.03
00:06:49|28402.03
00:06:50|28402.02
00:06:51|28403.56
00:06:52|28403.56
00:06:53|28404.34
00:06:54|28405.92
00:06:55|28405.92
00:06:56|28405.92
00:06:57|28405.92
00:06:58|28405.91
00:06:59|28405.91
00:07:00|28405.92
00:07:01|28405.91
00:07:02|28405.91
00:07:03|28405.91
00:07:04|28405.91
00:07:06|28405.91
00:07:06|28405.91
00:07:08|28405.92
00:07:09|28405.92
00:07:09|28405.92
00:07:11|28405.91
00:07:12|28407.35
00:07:13|28407.4
00:07:14|28407.41
00:07:15|28407.4
00:07:15|28407.41
00:07:17|28407.4
00:07:18|28407.4
00:07:19|28407.4
00:07:19|28407.4
00:07:21|28407.4
00:07:22|28407.4
00:07:23|28407.4
00:07:24|28417.61
00:07:24|28417.62
00:07:25|28419.68
00:07:26|28419.68
00:07:28|28419.79
00:07:29|28419.78
00:07:30|28419.79
00:07:31|28419.79
00:07:32|28420.87
00:07:32|28420.88
00:07:34|28420.87
00:07:35|28420.87
00:07:35|28420.88
00:07:37|28422.02
00:07:38|28422.02
00:07:39|28422.02
00:07:39|28422.02
00:07:41|28422.03
00:07:42|28422.03
00:07:43|28423.75
00:07:44|28425.29
00:07:45|28425.29
00:07:46|28425.29
00:07:47|28425.29
00:07:48|28425.29
00:07:49|28425.29
00:07:50|28425.3
00:07:51|28425.3
00:07:51|28425.29
00:07:52|28425.29
00:07:54|28425.3
00:07:55|28425.3
00:07:55|28425.29
00:07:57|28425.29
00:07:58|28425.29
00:07:59|28425.3
00:08:00|28425.29
00:08:00|28421.07
00:08:02|28421.04
00:08:02|28421.04
00:08:03|28421.04
00:08:04|28421.03
00:08:06|28421.03
00:08:07|28421.03
00:08:08|28421.03
00:08:09|28421.03
00:08:10|28421.03
00:08:12|28421.04
00:08:12|28421.03
00:08:14|28421.63
00:08:14|28421.62
00:08:16|28421.62
00:08:17|28421.63
00:08:17|28421.63
00:08:18|28423.28
00:08:20|28423.28
00:08:21|28423.27
00:08:21|28423.28
00:08:22|28423.27
00:08:24|28424.81
00:08:24|28424.8
00:08:26|28424.81
00:08:26|28424.81
00:08:27|28424.81
00:08:28|28427.15
00:08:29|28427.83
00:08:31|28427.82
00:08:32|28427.82
00:08:33|28427.83
00:08:33|28428.9
00:08:34|28428.9
00:08:35|28428.9
00:08:36|28428.9
00:08:37|28428.9
00:08:38|28428.91
00:08:40|28428.9
00:08:40|28428.91
00:08:42|28428.9
00:08:42|28428.9
00:08:43|28428.9
00:08:44|28428.91
00:08:45|28428.91
00:08:46|28428.9
00:08:48|28428.9
00:08:48|28428.9
00:08:49|28428.9
00:08:50|28428.9
00:08:51|28428.91
00:08:53|28428.9
00:08:53|28428.91
00:08:55|28428.9
00:08:56|28428.9
00:08:57|28428.9
00:08:58|28428.9
00:08:59|28428.9
00:09:00|28428.91
00:09:01|28428.91
00:09:02|28428.91
00:09:03|28425.73
00:09:04|28425.73
00:09:05|28425.74
00:09:06|28425.73
00:09:08|28425.74
00:09:08|28425.73
00:09:10|28425.73
00:09:11|28425.74
00:09:11|28425.73
00:09:13|28424.81
00:09:14|28424.8
00:09:15|28424.59
00:09:15|28424.59
00:09:17|28424.59
00:09:17|28424.59
00:09:18|28424.58
00:09:20|28424.58
00:09:21|28424.58
00:09:21|28424.58
00:09:22|28424.58
00:09:23|28424.59
00:09:25|28424.59
00:09:26|28424.58
00:09:26|28424.58
00:09:28|28424.59
00:09:28|28424.58
00:09:30|28424.59
00:09:30|28424.59
00:09:31|28424.58
00:09:32|28424.58
00:09:33|28424.58
00:09:34|28424.59
00:09:35|28424.59
00:09:36|28424.59
00:09:37|28424.59
00:09:38|28424.59
00:09:40|28424.58
00:09:40|28428.87
00:09:41|28428.86
00:09:42|28428.86
00:09:43|28428.87
00:09:45|28428.87
00:09:45|28428.86
00:09:46|28428.86
00:09:48|28428.86
00:09:49|28428.87
00:09:50|28428.87
00:09:50|28428.87
00:09:52|28428.87
00:09:52|28428.86
00:09:53|28428.87
00:09:54|28428.86
00:09:55|28428.86
00:09:56|28428.87
00:09:57|28428.87
00:09:58|28428.87
00:10:00|28428.87
00:10:00|28428.87
00:10:01|28428.86
00:10:02|28428.87
00:10:04|28428.87
00:10:04|28428.87
00:10:06|28428.87
00:10:07|28428.86
00:10:08|28428.86
00:10:10|28430.03
00:10:10|28432.03
00:10:12|28432.42
00:10:13|28434.99
00:10:14|28435.
00:10:14|28436.96
00:10:16|28436.96
00:10:16|28436.97
00:10:18|28436.97
00:10:18|28436.96
00:10:20|28434.17
00:10:21|28434.17
00:10:22|28434.17
00:10:22|28429.55
00:10:24|28428.75
00:10:25|28428.74
00:10:26|28428.74
00:10:27|28428.75
00:10:28|28428.74
00:10:29|28428.74
00:10:30|28428.74
00:10:31|28428.74
00:10:31|28428.74
00:10:33|28428.74
00:10:33|28428.74
00:10:35|28428.75
00:10:36|28428.75
00:10:36|28428.75
00:10:38|28428.75
00:10:39|28428.75
00:10:39|28428.75
00:10:40|28428.75
00:10:41|28428.74
00:10:43|28425.
00:10:44|28425.01
00:10:45|28425.01
00:10:46|28425.01
00:10:47|28423.59
00:10:48|28416.13
00:10:48|28415.
00:10:50|28414.03
00:10:51|28414.02
00:10:52|28410.04
00:10:52|28410.01
00:10:54|28410.01
00:10:54|28410.01
00:10:55|28410.01
00:10:57|28410.01
00:10:58|28410.
00:10:59|28410.
00:10:59|28410.
00:11:00|28410.
00:11:01|28410.
00:11:03|28410.
00:11:03|28410.01
00:11:05|28410.
00:11:06|28410.
00:11:07|28410.
00:11:08|28407.61
00:11:09|28407.61
00:11:10|28407.6
00:11:11|28407.61
00:11:12|28407.6
00:11:13|28407.6
00:11:14|28407.6
00:11:15|28407.61
00:11:16|28407.6
00:11:17|28407.6
00:11:19|28407.6
00:11:20|28407.6
00:11:21|28407.61
00:11:22|28407.61
00:11:23|28405.
00:11:24|28405.
00:11:25|28403.02
00:11:25|28400.01
00:11:27|28400.
00:11:28|28400.
00:11:28|28400.01
00:11:30|28400.
00:11:31|28400.
00:11:32|28400.
00:11:33|28400.
00:11:34|28400.01
00:11:35|28400.
00:11:36|28400.01
00:11:37|28400.
00:11:38|28400.
00:11:39|28400.01
00:11:40|28400.
00:11:41|28400.01
00:11:42|28400.
00:11:43|28400.
00:11:44|28400.01
00:11:45|28400.
00:11:46|28400.01
00:11:47|28400.01
00:11:48|28400.
00:11:49|28400.01
00:11:50|28398.18
00:11:51|28398.19
00:11:52|28398.19
00:11:53|28398.18
00:11:54|28398.18
00:11:55|28398.18
00:11:56|28398.18
00:11:57|28398.18
00:11:58|28395.11
00:11:59|28395.11
00:12:00|28393.04
00:12:01|28391.88
00:12:02|28391.88
00:12:03|28391.87
00:12:04|28391.87
00:12:05|28390.51
00:12:06|28390.
00:12:07|28390.
00:12:08|28390.
00:12:09|28390.01
00:12:10|28389.07
00:12:11|28385.01
00:12:12|28383.51
00:12:13|28383.51
00:12:14|28383.5
00:12:15|28383.5
00:12:17|28383.51
00:12:18|28382.13
00:12:19|28382.14
00:12:20|28382.13
00:12:21|28380.
00:12:22|28380.01
00:12:23|28380.
00:12:24|28380.
00:12:25|28378.64
00:12:27|28378.63
00:12:27|28378.64
00:12:28|28375.12
00:12:29|28375.12
00:12:30|28375.11
00:12:31|28375.11
00:12:32|28375.11
00:12:33|28375.11
00:12:34|28375.12
00:12:35|28375.12
00:12:36|28375.11
00:12:37|28377.17
00:12:38|28377.17
00:12:39|28377.17
00:12:40|28377.17
00:12:41|28377.18
00:12:42|28380.68
00:12:43|28381.36
00:12:44|28381.35
00:12:45|28381.35
00:12:46|28381.36
00:12:47|28381.36
00:12:48|28381.35
00:12:49|28381.36
00:12:50|28381.35
00:12:51|28381.36
00:12:52|28381.36
00:12:54|28381.36
00:12:54|28381.35
00:12:55|28381.35
00:12:56|28381.36
00:12:57|28385.26
00:12:58|28386.51
00:12:59|28386.5
00:13:00|28386.51
00:13:01|28386.5
00:13:02|28386.5
00:13:04|28386.51
00:13:04|28386.5
00:13:05|28386.5
00:13:06|28386.5
00:13:07|28386.51
00:13:08|28386.51
00:13:09|28386.51
00:13:11|28386.5
00:13:12|28386.51
00:13:13|28386.5
00:13:14|28386.5
00:13:15|28386.5
00:13:16|28386.5
00:13:17|28386.5
00:13:18|28386.5
00:13:19|28386.5
00:13:20|28386.5
00:13:21|28386.5
00:13:22|28386.51
00:13:23|28386.5
00:13:24|28386.5
00:13:25|28386.5
00:13:26|28386.51
00:13:27|28386.51
00:13:28|28384.84
00:13:30|28384.3
00:13:30|28384.29
00:13:32|28384.3
00:13:33|28384.29
00:13:34|28384.3
00:13:35|28384.3
00:13:36|28384.29
00:13:36|28384.29
00:13:37|28384.29
00:13:38|28384.29
00:13:40|28384.3
00:13:41|28384.3
00:13:41|28384.29
00:13:43|28384.29
00:13:43|28384.29
00:13:45|28384.29
00:13:45|28384.29
00:13:46|28384.29
00:13:47|28384.3
00:13:48|28384.3
00:13:49|28384.29
00:13:50|28384.3
00:13:51|28384.29
00:13:52|28384.29
00:13:54|28384.3
00:13:54|28384.3
00:13:55|28384.3
00:13:56|28384.29
00:13:58|28384.3
00:13:58|28384.29
00:14:00|28384.3
00:14:00|28382.48
00:14:01|28382.41
00:14:03|28382.41
00:14:04|28382.41
00:14:04|28382.4
00:14:06|28382.4
00:14:07|28387.65
00:14:07|28387.64
00:14:08|28387.65
00:14:09|28387.64
00:14:11|28387.65
00:14:12|28387.65
00:14:14|28387.65
00:14:15|28387.65
00:14:15|28387.65
00:14:17|28387.65
00:14:18|28387.65
00:14:19|28387.65
00:14:19|28387.64
00:14:21|28387.65
00:14:22|28387.64
00:14:22|28387.64
00:14:23|28387.65
00:14:25|28387.65
00:14:25|28387.64
00:14:26|28384.6
00:14:28|28384.6
00:14:28|28383.11
00:14:29|28381.39
00:14:31|28381.36
00:14:32|28381.35
00:14:33|28381.23
00:14:33|28381.18
00:14:35|28381.19
00:14:36|28381.19
00:14:36|28381.19
00:14:37|28381.19
00:14:39|28380.01
00:14:40|28378.61
00:14:40|28378.54
00:14:41|28377.17
00:14:42|28377.18
00:14:43|28376.16
00:14:45|28376.16
00:14:46|28372.64
00:14:47|28372.64
00:14:48|28372.63
00:14:49|28372.63
00:14:49|28372.64
00:14:50|28372.63
00:14:52|28372.64
00:14:53|28372.64
00:14:54|28372.64
00:14:55|28372.91
00:14:56|28372.99
00:14:57|28374.89
00:14:58|28374.89
00:14:59|28374.89
00:15:00|28374.89
00:15:01|28374.9
00:15:01|28374.9
00:15:03|28374.9
00:15:04|28374.9
00:15:05|28374.9
00:15:06|28374.9
00:15:07|28374.89
00:15:08|28374.9
00:15:09|28374.89
00:15:09|28374.89
00:15:11|28378.19
00:15:12|28380.87
00:15:14|28380.87
00:15:15|28380.87
00:15:16|28380.87
00:15:17|28380.87
00:15:18|28380.88
00:15:19|28380.87
00:15:20|28380.88
00:15:21|28380.87
00:15:22|28380.88
00:15:23|28380.88
00:15:24|28380.87
00:15:25|28380.88
00:15:26|28380.88
00:15:27|28380.87
00:15:28|28380.88
00:15:29|28380.88
00:15:30|28380.88
00:15:31|28380.88
00:15:32|28380.87
00:15:33|28380.88
00:15:34|28380.87
00:15:35|28380.87
00:15:36|28380.88
00:15:37|28380.88
00:15:38|28380.87
00:15:39|28380.88
00:15:40|28380.88
00:15:41|28380.88
00:15:42|28380.88
00:15:43|28380.88
00:15:44|28381.18
00:15:45|28381.19
00:15:46|28381.18
00:15:47|28381.18
00:15:48|28382.01
00:15:49|28382.01
00:15:50|28382.02
00:15:51|28382.02
00:15:52|28382.02
00:15:53|28382.01
00:15:54|28382.02
00:15:55|28382.01
00:15:56|28382.02
00:15:57|28382.01
00:15:58|28382.01
00:15:59|28382.02
00:16:00|28382.02
00:16:01|28384.99
00:16:02|28385.
00:16:03|28384.99
00:16:04|28384.99
00:16:05|28385.
00:16:06|28384.99
00:16:07|28384.99
00:16:08|28384.99
00:16:09|28385.
00:16:10|28385.
00:16:11|28384.99
00:16:12|28385.
00:16:14|28384.99
00:16:14|28384.99
00:16:16|28385.
00:16:17|28384.99
00:16:18|28385.
00:16:19|28384.99
00:16:20|28385.
00:16:21|28384.99
00:16:22|28384.99
00:16:23|28382.67
00:16:24|28382.02
00:16:25|28382.02
00:16:27|28382.02
00:16:27|28382.02
00:16:28|28382.01
00:16:29|28382.01
00:16:31|28382.02
00:16:32|28382.02
00:16:33|28382.71
00:16:33|28385.95
00:16:34|28385.94
00:16:36|28385.94
00:16:36|28385.95
00:16:37|28387.63
00:16:39|28388.59
00:16:40|28388.6
00:16:41|28388.6
00:16:42|28388.6
00:16:43|28388.59
00:16:44|28388.6
00:16:45|28388.6
00:16:45|28388.6
00:16:47|28388.6
00:16:47|28388.6
00:16:49|28390.19
00:16:49|28390.67
00:16:51|28391.69
00:16:52|28394.99
00:16:53|28398.27
00:16:54|28398.28
00:16:55|28398.28
00:16:56|28398.27
00:16:57|28402.45
00:16:58|28402.06
00:16:59|28402.06
00:17:00|28402.06
00:17:01|28402.06
00:17:01|28402.06
00:17:03|28402.05
00:17:03|28402.06
00:17:04|28402.06
00:17:06|28402.06
00:17:07|28402.06
00:17:08|28402.06
00:17:08|28402.05
00:17:09|28402.05
00:17:10|28402.06
00:17:11|28405.04
00:17:13|28405.04
00:17:13|28405.04
00:17:14|28405.05
00:17:16|28405.04
00:17:17|28405.05
00:17:18|28405.04
00:17:19|28409.22
00:17:20|28409.23
00:17:21|28409.22
00:17:22|28409.23
00:17:23|28409.22
00:17:24|28409.23
00:17:25|28409.23
00:17:26|28409.23
00:17:27|28409.22
00:17:28|28409.23
00:17:30|28409.22
00:17:30|28409.23
00:17:32|28409.22
00:17:33|28409.23
00:17:33|28409.22
00:17:34|28409.22
00:17:35|28409.22
00:17:37|28409.22
00:17:37|28409.22
00:17:39|28409.23
00:17:39|28409.23
00:17:41|28409.22
00:17:41|28409.22
00:17:42|28409.22
00:17:44|28409.22
00:17:44|28409.23
00:17:45|28409.22
00:17:47|28409.23
00:17:47|28409.23
00:17:48|28409.23
00:17:50|28409.23
00:17:50|28409.22
00:17:52|28409.22
00:17:52|28409.23
00:17:54|28405.52
00:17:54|28405.43
00:17:55|28405.42
00:17:57|28405.42
00:17:57|28405.43
00:17:58|28405.43
00:18:00|28407.94
00:18:00|28409.32
00:18:01|28409.33
00:18:02|28409.33
00:18:03|28409.33
00:18:04|28409.34
00:18:05|28412.23
00:18:07|28413.44
00:18:08|28416.25
00:18:09|28416.25
00:18:10|28416.68
00:18:11|28418.06
00:18:12|28418.05
00:18:13|28418.05
00:18:14|28418.05
00:18:15|28418.06
00:18:17|28420.
00:18:17|28422.2
00:18:18|28422.82
00:18:19|28423.25
00:18:20|28423.28
00:18:22|28423.27
00:18:22|28423.28
00:18:23|28423.28
00:18:24|28423.27
00:18:25|28423.28
00:18:26|28423.27
00:18:27|28423.27
00:18:29|28423.28
00:18:29|28423.28
00:18:30|28423.28
00:18:31|28423.27
00:18:32|28423.27
00:18:33|28423.27
00:18:34|28423.27
00:18:35|28423.99
00:18:36|28423.99
00:18:37|28423.99
00:18:38|28423.99
00:18:39|28424.86
00:18:40|28424.87
00:18:41|28427.23
00:18:42|28427.48
00:18:43|28428.7
00:18:44|28429.33
00:18:45|28429.54
00:18:46|28429.54
00:18:47|28429.53
00:18:48|28429.54
00:18:49|28429.53
00:18:50|28429.54
00:18:51|28429.54
00:18:52|28430.
00:18:53|28430.03
00:18:54|28430.03
00:18:55|28431.2
00:18:56|28431.2
00:18:57|28431.2
00:18:58|28431.2
00:18:59|28431.2
00:19:00|28431.2
00:19:01|28431.19
00:19:02|28431.2
00:19:03|28431.2
00:19:04|28431.2
00:19:05|28431.2
00:19:06|28431.2
00:19:07|28431.2
00:19:08|28431.2
00:19:09|28429.33
00:19:10|28427.6
00:19:12|28427.6
00:19:12|28427.6
00:19:13|28427.6
00:19:14|28427.6
00:19:16|28427.6
00:19:17|28427.6
00:19:18|28427.6
00:19:19|28427.6
00:19:20|28427.59
00:19:21|28427.6
00:19:22|28427.59
00:19:23|28427.6
00:19:24|28427.6
00:19:25|28427.6
00:19:27|28427.6
00:19:28|28427.59
00:19:28|28427.59
00:19:30|28427.6
00:19:31|28427.6
00:19:32|28427.59
00:19:33|28423.28
00:19:33|28423.27
00:19:35|28422.6
00:19:35|28422.61
00:19:37|28417.31
00:19:37|28417.63
00:19:39|28417.63
00:19:39|28417.63
00:19:41|28417.64
00:19:42|28417.63
00:19:43|28417.64
00:19:44|28417.64
00:19:45|28417.63
00:19:46|28417.64
00:19:47|28417.64
00:19:48|28419.32
00:19:49|28419.32
00:19:50|28419.32
00:19:51|28420.54
00:19:52|28420.95
00:19:53|28420.96
00:19:54|28420.95
00:19:55|28420.96
00:19:56|28420.96
00:19:57|28421.73
00:19:58|28421.84
00:19:59|28423.16
00:20:00|28423.26
00:20:01|28424.13
00:20:02|28424.14
00:20:03|28424.13
00:20:04|28424.13
00:20:05|28424.13
00:20:06|28424.14
00:20:07|28424.14
00:20:08|28424.14
00:20:09|28424.14
00:20:10|28427.82
00:20:11|28427.83
00:20:12|28427.82
00:20:13|28427.82
00:20:14|28427.83
00:20:15|28427.83
00:20:17|28427.83
00:20:18|28427.83
00:20:19|28427.83
00:20:20|28427.83
00:20:21|28427.83
00:20:22|28424.13
00:20:23|28424.13
00:20:24|28424.14
00:20:25|28424.13
00:20:26|28424.13
00:20:27|28424.13
00:20:28|28424.13
00:20:29|28424.14
00:20:30|28424.13
00:20:31|28424.13
00:20:32|28424.14
00:20:33|28424.13
00:20:34|28424.13
00:20:35|28424.13
00:20:36|28424.13
00:20:37|28424.13
00:20:38|28424.14
00:20:39|28426.93
00:20:40|28426.99
00:20:41|28427.
00:20:42|28427.
00:20:43|28426.99
00:20:44|28426.99
00:20:45|28427.
00:20:46|28426.99
00:20:47|28427.
00:20:48|28426.99
00:20:49|28427.
00:20:50|28427.
00:20:51|28426.99
00:20:52|28426.99
00:20:53|28427.
00:20:54|28427.
00:20:55|28427.
00:20:56|28426.99
00:20:57|28426.99
00:20:58|28426.01
00:20:59|28426.01
00:21:00|28426.02
00:21:01|28426.01
00:21:02|28426.01
00:21:03|28426.02
00:21:04|28426.02
00:21:05|28426.02
00:21:06|28426.02
00:21:07|28426.02
00:21:08|28426.02
00:21:09|28426.02
00:21:10|28426.01
00:21:11|28426.01
00:21:12|28426.02
00:21:13|28426.01
00:21:14|28426.01
00:21:15|28426.01
00:21:16|28426.01
00:21:17|28426.01
00:21:19|28426.02
00:21:20|28426.01
00:21:21|28426.02
00:21:23|28426.01
00:21:24|28426.02
00:21:24|28426.02
00:21:25|28426.01
00:21:26|28426.01
00:21:28|28426.01
00:21:28|28426.02
00:21:30|28426.01
00:21:31|28426.02
00:21:32|28426.02
00:21:33|28426.01
00:21:33|28426.02
00:21:35|28426.02
00:21:36|28426.02
00:21:37|28428.68
00:21:38|28428.69
00:21:39|28428.69
00:21:40|28428.69
00:21:41|28428.69
00:21:42|28428.68
00:21:43|28428.68
00:21:44|28428.68
00:21:45|28428.69
00:21:46|28428.69
00:21:47|28428.69
00:21:48|28428.69
00:21:49|28428.69
00:21:50|28428.68
00:21:51|28428.68
00:21:52|28428.68
00:21:53|28428.68
00:21:54|28428.69
00:21:55|28428.68
00:21:56|28428.68
00:21:57|28428.68
00:21:58|28428.68
00:21:59|28428.69
00:22:00|28428.69
00:22:01|28428.69
00:22:02|28428.69
00:22:03|28428.69
00:22:04|28428.69
00:22:05|28428.69
00:22:06|28428.69
00:22:07|28428.68
00:22:08|28428.68
00:22:09|28428.69
00:22:10|28429.93
00:22:11|28429.93
00:22:12|28430.
00:22:13|28429.99
00:22:15|28430.
00:22:15|28430.
00:22:16|28430.
00:22:17|28430.
00:22:18|28430.
00:22:19|28430.
00:22:20|28429.99
00:22:21|28429.99
00:22:22|28428.68
00:22:23|28428.6
00:22:24|28428.6
00:22:25|28428.6
00:22:26|28428.6
00:22:28|28428.6
00:22:29|28428.6
00:22:30|28428.6
00:22:31|28428.6
00:22:31|28428.6
00:22:32|28428.6
00:22:34|28428.59
00:22:34|28428.6
00:22:36|28428.6
00:22:37|28428.6
00:22:37|28428.6
00:22:39|28428.59
00:22:40|28428.6
00:22:41|28428.6
00:22:42|28428.6
00:22:42|28425.03
00:22:44|28425.04
00:22:44|28425.04
00:22:46|28425.04
00:22:47|28425.04
00:22:48|28425.04
00:22:49|28425.04
00:22:50|28425.04
00:22:51|28425.04
00:22:52|28425.04
00:22:53|28425.04
00:22:53|28425.04
00:22:54|28425.04
00:22:56|28425.04
00:22:56|28425.04
00:22:58|28425.04
00:22:59|28425.04
00:22:59|28425.03
00:23:00|28425.04
00:23:02|28422.84
00:23:03|28422.85
00:23:04|28422.85
00:23:05|28422.85
00:23:06|28422.85
00:23:07|28422.85
00:23:07|28422.85
00:23:09|28422.85
00:23:09|28422.84
00:23:11|28422.85
00:23:12|28422.84
00:23:12|28422.85
00:23:14|28422.85
00:23:15|28422.85
00:23:15|28422.85
00:23:17|28422.85
00:23:17|28422.85
00:23:19|28422.85
00:23:20|28422.84
00:23:22|28422.84
00:23:23|28422.85
00:23:23|28420.01
00:23:25|28420.01
00:23:26|28420.01
00:23:27|28420.01
00:23:28|28420.01
00:23:30|28420.
00:23:30|28420.01
00:23:31|28420.01
00:23:32|28417.87
00:23:34|28417.87
00:23:34|28417.84
00:23:36|28417.84
00:23:37|28417.83
00:23:38|28417.83
00:23:39|28417.83
00:23:40|28417.83
00:23:41|28417.84
00:23:42|28423.15
00:23:43|28423.16
00:23:44|28423.15
00:23:45|28423.16
00:23:46|28423.15
00:23:47|28423.15
00:23:48|28423.16
00:23:49|28423.15
00:23:50|28423.15
00:23:51|28423.15
00:23:52|28423.15
00:23:53|28423.16
00:23:54|28423.16
00:23:55|28423.15
00:23:56|28423.15
00:23:57|28423.15
00:23:58|28425.13
00:23:59|28428.04
00:24:00|28428.05
00:24:01|28428.04
00:24:02|28428.05
00:24:03|28428.68
00:24:04|28428.68
00:24:05|28428.68
00:24:06|28428.68
00:24:07|28428.68
00:24:08|28428.68
00:24:09|28430.
00:24:10|28430.
00:24:11|28429.99
00:24:12|28429.99
00:24:13|28429.99
00:24:14|28430.
00:24:15|28429.99
00:24:16|28429.99
00:24:17|28429.99
00:24:18|28429.99
00:24:19|28429.99
00:24:21|28430.
00:24:22|28429.99
00:24:23|28430.
00:24:24|28430.
00:24:25|28429.99
00:24:26|28429.99
00:24:27|28429.99
00:24:28|28429.99
00:24:29|28429.99
00:24:30|28430.
00:24:31|28429.99
00:24:32|28429.99
00:24:33|28429.99
00:24:35|28430.
00:24:35|28430.
00:24:36|28429.99
00:24:38|28430.
00:24:38|28430.
00:24:40|28429.99
00:24:40|28430.
00:24:42|28429.99
00:24:42|28430.
00:24:43|28430.
00:24:44|28430.
00:24:46|28429.99
00:24:47|28429.99
00:24:48|28430.
00:24:49|28430.
00:24:49|28432.28
00:24:50|28432.27
00:24:52|28432.27
00:24:52|28432.27
00:24:53|28432.27
00:24:55|28432.27
00:24:55|28432.27
00:24:57|28432.27
00:24:58|28432.28
00:24:58|28432.28
00:24:59|28432.27
00:25:01|28432.28
00:25:02|28432.28
00:25:03|28432.27
00:25:04|28432.28
00:25:05|28432.27
00:25:06|28432.27
00:25:06|28430.
00:25:08|28429.99
00:25:09|28427.25
00:25:09|28427.25
00:25:11|28425.
00:25:11|28425.
00:25:13|28425.
00:25:14|28425.
00:25:14|28425.
00:25:16|28425.01
00:25:17|28425.01
00:25:18|28425.
00:25:19|28425.
00:25:19|28425.
00:25:21|28425.01
00:25:22|28425.01
00:25:23|28425.01
00:25:24|28425.01
00:25:26|28425.
00:25:27|28425.
00:25:28|28425.
00:25:29|28425.
00:25:30|28425.
00:25:31|28425.
00:25:32|28425.01
00:25:33|28425.01
00:25:34|28425.
00:25:35|28425.
00:25:36|28425.01
00:25:37|28425.
00:25:38|28425.
00:25:39|28425.
00:25:40|28425.
00:25:41|28425.
00:25:42|28425.
00:25:44|28425.
00:25:44|28425.
00:25:45|28425.
00:25:46|28425.01
00:25:47|28425.
00:25:48|28425.
00:25:49|28425.
00:25:50|28425.01
00:25:51|28425.
00:25:52|28425.01
00:25:53|28425.
00:25:54|28425.
00:25:55|28425.
00:25:56|28425.
00:25:57|28425.
00:25:58|28425.01
00:25:59|28425.
00:26:00|28421.61
00:26:01|28420.
00:26:02|28415.74
00:26:03|28415.74
00:26:04|28415.51
00:26:05|28411.51
00:26:06|28411.45
00:26:07|28410.03
00:26:08|28410.03
00:26:09|28410.03
00:26:10|28410.03
00:26:11|28410.03
00:26:12|28405.42
00:26:13|28405.43
00:26:14|28405.42
00:26:15|28405.42
00:26:16|28405.42
00:26:17|28405.43
00:26:18|28405.43
00:26:20|28405.43
00:26:20|28405.42
00:26:22|28405.43
00:26:23|28405.42
00:26:24|28405.43
00:26:25|28405.43
00:26:26|28405.42
00:26:27|28405.42
00:26:28|28405.43
00:26:29|28405.42
00:26:30|28405.42
00:26:31|28405.43
00:26:32|28405.43
00:26:33|28405.42
00:26:34|28405.43
00:26:35|28405.43
00:26:36|28405.42
00:26:37|28405.42
00:26:38|28406.49
00:26:39|28406.48
00:26:40|28406.48
00:26:41|28406.48
00:26:42|28406.48
00:26:43|28410.94
00:26:44|28410.93
00:26:45|28410.93
00:26:46|28410.93
00:26:47|28410.93
00:26:48|28410.94
00:26:49|28410.93
00:26:50|28410.93
00:26:51|28410.93
00:26:52|28410.93
00:26:53|28410.93
00:26:54|28410.93
00:26:55|28410.94
00:26:56|28410.93
00:26:57|28410.93
00:26:58|28410.94
00:26:59|28410.94
00:27:00|28410.94
00:27:01|28410.93
00:27:02|28410.93
00:27:03|28410.93
00:27:04|28410.94
00:27:05|28410.93
00:27:06|28410.93
00:27:07|28410.94
00:27:08|28410.94
00:27:09|28410.94
00:27:10|28410.93
00:27:11|28410.93
00:27:13|28410.93
00:27:13|28410.94
00:27:14|28410.94
00:27:15|28410.94
00:27:16|28406.68
00:27:17|28406.68
00:27:18|28406.68
00:27:19|28406.67
00:27:20|28406.68
00:27:21|28406.68
00:27:23|28406.68
00:27:24|28406.68
00:27:24|28406.68
00:27:26|28406.67
00:27:27|28406.68
00:27:28|28406.67
00:27:29|28406.67
00:27:30|28407.72
00:27:31|28408.66
00:27:32|28408.92
00:27:33|28410.94
00:27:34|28410.93
00:27:35|28410.94
00:27:36|28410.93
00:27:37|28410.94
00:27:38|28410.93
00:27:39|28410.93
00:27:41|28412.95
00:27:42|28412.94
00:27:42|28412.95
00:27:43|28412.95
00:27:44|28412.95
00:27:45|28412.94
00:27:47|28412.95
00:27:48|28412.95
00:27:48|28412.95
00:27:49|28412.94
00:27:50|28412.94
00:27:52|28412.94
00:27:52|28412.95
00:27:53|28412.94
00:27:55|28412.95
00:27:56|28412.94
00:27:56|28412.94
00:27:57|28412.94
00:27:59|28412.95
00:28:00|28412.94
00:28:01|28411.51
00:28:02|28411.41
00:28:03|28409.24
00:28:04|28409.24
00:28:05|28409.23
00:28:06|28409.24
00:28:06|28409.24
00:28:08|28409.23
00:28:09|28409.23
00:28:10|28409.23
00:28:11|28409.23
00:28:12|28409.23
00:28:13|28409.23
00:28:14|28409.23
00:28:15|28409.24
00:28:16|28409.23
00:28:17|28409.23
00:28:19|28409.23
00:28:19|28409.23
00:28:20|28409.24
00:28:21|28409.23
00:28:23|28409.23
00:28:24|28409.23
00:28:25|28409.24
00:28:26|28409.24
00:28:27|28409.23
00:28:29|28409.24
00:28:29|28409.23
00:28:30|28409.23
00:28:31|28409.24
00:28:32|28409.23
00:28:33|28409.23
00:28:34|28409.24
00:28:36|28409.24
00:28:37|28409.23
00:28:38|28409.24
00:28:39|28409.23
00:28:40|28409.23
00:28:40|28409.23
00:28:42|28409.24
00:28:42|28409.24
00:28:43|28409.23
00:28:45|28412.51
00:28:46|28412.51
00:28:47|28412.51
00:28:47|28412.51
00:28:49|28412.51
00:28:50|28412.52
00:28:51|28412.52
00:28:52|28412.9
00:28:52|28412.91
00:28:54|28412.91
00:28:54|28412.9
00:28:55|28412.91
00:28:56|28412.91
00:28:58|28415.76
00:28:59|28415.76
00:29:00|28415.76
00:29:01|28415.77
00:29:02|28415.77
00:29:03|28415.77
00:29:04|28415.78
00:29:05|28415.77
00:29:06|28415.78
00:29:07|28415.77
00:29:08|28415.77
00:29:09|28415.78
00:29:10|28415.78
00:29:11|28415.77
00:29:12|28415.77
00:29:13|28415.77
00:29:14|28415.77
00:29:15|28415.77
00:29:16|28415.78
00:29:17|28415.78
00:29:18|28415.78
00:29:19|28415.78
00:29:20|28415.78
00:29:21|28415.77
00:29:22|28415.78
00:29:23|28415.77
00:29:24|28415.78
00:29:25|28415.77
00:29:27|28415.77
00:29:28|28415.77
00:29:29|28415.77
00:29:29|28415.78
00:29:30|28415.77
00:29:31|28415.78
00:29:33|28415.78
00:29:33|28415.78
00:29:35|28415.78
00:29:36|28415.77
00:29:37|28415.77
00:29:38|28415.77
00:29:39|28415.78
00:29:40|28415.78
00:29:41|28415.77
00:29:42|28415.77
00:29:43|28415.77
00:29:44|28415.77
00:29:45|28415.77
00:29:46|28415.77
00:29:47|28415.77
00:29:48|28415.77
00:29:49|28415.77
00:29:50|28415.78
00:29:51|28415.77
00:29:52|28415.77
00:29:53|28415.77
00:29:54|28415.78
00:29:55|28415.77
00:29:56|28415.78
00:29:57|28415.78
00:29:58|28415.78
00:29:59|28418.59
00:30:00|28418.6
00:30:01|28418.59
00:30:02|28418.59
00:30:03|28418.59
00:30:04|28418.6
00:30:05|28418.6
00:30:06|28418.6
00:30:07|28418.6
00:30:08|28418.6
00:30:09|28418.6
00:30:10|28418.59
00:30:11|28418.6
00:30:12|28418.6
00:30:13|28418.59
00:30:14|28418.6
00:30:15|28418.6
00:30:16|28418.59
00:30:17|28418.59
00:30:18|28418.59
00:30:19|28416.91
00:30:20|28416.83
00:30:21|28416.83
00:30:22|28416.83
00:30:23|28416.84
00:30:24|28416.84
00:30:25|28416.83
00:30:26|28416.84
00:30:27|28414.23
00:30:28|28410.01
00:30:29|28410.
00:30:30|28408.66
00:30:31|28408.64
00:30:32|28408.63
00:30:33|28408.64
00:30:34|28408.63
00:30:35|28408.63
00:30:36|28408.64
00:30:37|28408.64
00:30:38|28408.64
00:30:39|28408.63
00:30:40|28408.63
00:30:41|28407.25
00:30:42|28407.26
00:30:43|28407.25
00:30:44|28407.26
00:30:45|28407.25
00:30:46|28402.43
00:30:47|28395.13
00:30:48|28395.08
00:30:49|28395.07
00:30:50|28395.07
00:30:51|28395.07
00:30:52|28395.07
00:30:53|28395.08
00:30:54|28395.08
00:30:55|28395.07
00:30:56|28395.07
00:30:57|28395.07
00:30:58|28395.07
00:30:59|28395.08
00:31:00|28395.07
00:31:01|28395.07
00:31:02|28395.08
00:31:03|28395.08
00:31:04|28395.08
00:31:05|28395.08
00:31:06|28395.07
00:31:07|28395.07
00:31:08|28395.08
00:31:09|28395.07
00:31:10|28395.08
00:31:11|28395.92
00:31:12|28395.98
00:31:13|28395.98
00:31:14|28395.99
00:31:15|28395.99
00:31:16|28395.98
00:31:17|28395.99
00:31:18|28398.92
00:31:19|28398.92
00:31:20|28398.92
00:31:21|28398.91
00:31:23|28398.91
00:31:23|28398.92
00:31:24|28398.91
00:31:25|28398.91
00:31:27|28398.92
00:31:28|28398.92
00:31:29|28398.91
00:31:30|28398.91
00:31:31|28398.91
00:31:32|28398.91
00:31:33|28398.91
00:31:34|28398.91
00:31:35|28398.92
00:31:36|28398.91
00:31:37|28398.91
00:31:38|28398.92
00:31:39|28398.91
00:31:40|28398.91
00:31:41|28398.91
00:31:42|28398.92
00:31:43|28398.91
00:31:44|28398.92
00:31:45|28398.92
00:31:46|28398.91
00:31:47|28398.92
00:31:49|28398.92
00:31:50|28398.92
00:31:50|28398.92
00:31:51|28398.92
00:31:53|28401.82
00:31:53|28402.25
00:31:54|28402.25
00:31:56|28402.25
00:31:56|28402.26
00:31:57|28402.26
00:31:59|28402.25
00:31:59|28402.25
00:32:00|28402.26
00:32:02|28402.25
00:32:03|28402.26
00:32:04|28402.25
00:32:04|28402.25
00:32:05|28402.25
00:32:07|28402.25
00:32:08|28402.26
00:32:09|28402.25
00:32:10|28402.25
00:32:10|28402.25
00:32:11|28402.26
00:32:13|28402.26
00:32:14|28402.26
00:32:15|28402.25
00:32:15|28402.25
00:32:17|28402.26
00:32:17|28402.26
00:32:19|28402.26
00:32:20|28402.26
00:32:20|28402.26
00:32:21|28402.26
00:32:22|28402.25
00:32:23|28402.25
00:32:24|28402.25
00:32:26|28402.25
00:32:27|28402.25
00:32:28|28402.25
00:32:29|28401.82
00:32:31|28398.91
00:32:32|28398.92
00:32:32|28398.91
00:32:33|28398.92
00:32:34|28398.91
00:32:35|28398.91
00:32:37|28398.91
00:32:37|28398.92
00:32:38|28398.92
00:32:39|28398.91
00:32:40|28398.92
00:32:42|28398.91
00:32:42|28398.91
00:32:44|28398.91
00:32:45|28398.91
00:32:46|28398.91
00:32:47|28398.92
00:32:47|28398.92
00:32:48|28398.91
00:32:50|28398.92
00:32:50|28398.92
00:32:52|28398.92
00:32:53|28398.91
00:32:53|28398.91
00:32:55|28398.91
00:32:56|28398.91
00:32:57|28398.92
00:32:58|28398.92
00:32:58|28398.92
00:33:00|28398.91
00:33:01|28398.91
00:33:02|28398.91
00:33:03|28398.91
00:33:04|28398.91
00:33:04|28398.91
00:33:06|28398.91
00:33:07|28398.91
00:33:07|28398.92
00:33:09|28398.91
00:33:10|28398.91
00:33:10|28398.91
00:33:12|28398.91
00:33:13|28398.92
00:33:13|28398.91
00:33:15|28398.91
00:33:16|28390.43
00:33:16|28390.43
00:33:18|28390.42
00:33:18|28390.42
00:33:20|28390.42
00:33:21|28390.42
00:33:22|28390.42
00:33:23|28390.42
00:33:24|28390.42
00:33:25|28390.42
00:33:26|28390.42
00:33:27|28390.42
00:33:29|28390.42
00:33:30|28390.42
00:33:31|28390.43
00:33:32|28390.43
00:33:33|28390.42
00:33:34|28390.43
00:33:35|28390.43
00:33:36|28390.43
00:33:37|28390.42
00:33:38|28390.43
00:33:39|28390.42
00:33:40|28390.42
00:33:41|28390.42
00:33:42|28390.42
00:33:43|28390.42
00:33:44|28390.42
00:33:46|28390.43
00:33:47|28390.42
00:33:48|28390.42
00:33:49|28390.43
00:33:49|28390.43
00:33:50|28390.43
00:33:52|28390.42
00:33:53|28390.43
00:33:54|28390.43
00:33:55|28390.42
00:33:55|28390.42
00:33:56|28390.42
00:33:58|28390.42
00:33:59|28390.42
00:34:00|28390.42
00:34:01|28390.43
00:34:01|28390.43
00:34:02|28390.43
00:34:03|28390.42
00:34:05|28390.42
00:34:06|28390.42
00:34:07|28390.43
00:34:08|28390.43
00:34:09|28390.43
00:34:10|28391.48
00:34:11|28391.52
00:34:12|28391.83
00:34:12|28391.89
00:34:14|28391.89
00:34:15|28391.9
00:34:16|28391.9
00:34:17|28391.9
00:34:18|28391.9
00:34:19|28391.9
00:34:20|28391.9
00:34:21|28391.9
00:34:22|28391.9
00:34:23|28391.9
00:34:24|28391.89
00:34:25|28391.89
00:34:26|28391.9
00:34:27|28391.89
00:34:28|28391.89
00:34:29|28391.89
00:34:30|28391.89
00:34:31|28391.89
00:34:32|28391.9
00:34:34|28391.39
00:34:34|28391.39
00:34:36|28390.42
00:34:37|28390.42
00:34:37|28390.42
00:34:39|28390.42
00:34:40|28390.42
00:34:40|28390.42
00:34:41|28390.42
00:34:43|28390.42
00:34:44|28390.42
00:34:45|28386.13
00:34:46|28386.08
00:34:47|28386.08
00:34:48|28386.08
00:34:49|28386.08
00:34:49|28385.69
00:34:51|28385.69
00:34:52|28385.69
00:34:53|28381.77
00:34:54|28381.77
00:34:54|28381.77
00:34:56|28381.77
00:34:57|28381.77
00:34:58|28381.77
00:34:59|28381.77
00:35:00|28381.76
00:35:01|28381.76
00:35:02|28381.76
00:35:03|28381.76
00:35:03|28381.76
00:35:05|28381.77
00:35:06|28381.76
00:35:07|28381.77
00:35:08|28381.77
00:35:08|28381.76
00:35:10|28381.76
00:35:10|28381.76
00:35:12|28381.76
00:35:13|28381.76
00:35:14|28381.76
00:35:14|28381.76
00:35:15|28381.76
00:35:17|28381.76
00:35:18|28381.76
00:35:19|28381.76
00:35:19|28381.76
00:35:21|28380.08
00:35:22|28380.08
00:35:23|28380.
00:35:23|28376.98
00:35:25|28376.98
00:35:26|28376.99
00:35:27|28376.98
00:35:28|28376.99
00:35:28|28376.99
00:35:30|28376.98
00:35:31|28376.98
00:35:33|28376.98
00:35:34|28376.98
00:35:35|28376.98
00:35:36|28376.98
00:35:37|28376.99
00:35:38|28376.98
00:35:39|28376.98
00:35:40|28375.63
00:35:41|28375.59
00:35:42|28375.59
00:35:43|28375.59
00:35:44|28375.58
00:35:45|28375.59
00:35:46|28375.59
00:35:47|28375.58
00:35:48|28375.47
00:35:49|28375.46
00:35:51|28375.46
00:35:52|28375.46
00:35:53|28375.46
00:35:53|28375.47
00:35:55|28375.46
00:35:56|28375.03
00:35:56|28370.29
00:35:58|28370.3
00:35:59|28370.3
00:36:00|28370.3
00:36:00|28370.3
00:36:02|28370.29
00:36:02|28370.3
00:36:04|28370.29
00:36:04|28370.29
00:36:06|28370.29
00:36:07|28370.29
00:36:08|28370.29
00:36:09|28370.3
00:36:09|28370.3
00:36:11|28370.3
00:36:11|28370.29
00:36:12|28370.29
00:36:14|28370.29
00:36:14|28370.29
00:36:16|28370.29
00:36:16|28370.29
00:36:18|28370.29
00:36:19|28369.85
00:36:19|28369.84
00:36:21|28369.84
00:36:21|28366.2
00:36:23|28366.01
00:36:24|28366.01
00:36:25|28366.
00:36:26|28366.
00:36:27|28366.
00:36:28|28366.
00:36:29|28366.
00:36:30|28366.01
00:36:31|28366.
00:36:32|28366.
00:36:34|28366.
00:36:35|28366.
00:36:36|28366.
00:36:37|28366.
00:36:38|28366.
00:36:39|28366.
00:36:40|28366.
00:36:41|28366.
00:36:42|28366.01
00:36:43|28366.01
00:36:44|28366.
00:36:45|28366.
00:36:46|28366.
00:36:47|28366.
00:36:48|28366.
00:36:49|28366.01
00:36:50|28366.01
00:36:51|28366.01
00:36:52|28366.
00:36:53|28366.01
00:36:54|28366.01
00:36:55|28366.01
00:36:56|28366.
00:36:57|28366.01
00:36:58|28366.01
00:36:59|28366.01
00:37:00|28366.01
00:37:01|28366.
00:37:02|28366.
00:37:03|28366.
00:37:04|28366.01
00:37:05|28366.01
00:37:06|28366.01
00:37:07|28366.01
00:37:08|28366.
00:37:09|28366.01
00:37:10|28366.
00:37:11|28366.01
00:37:12|28366.01
00:37:13|28366.
00:37:14|28366.01
00:37:15|28366.01
00:37:16|28366.01
00:37:17|28366.01
00:37:18|28366.01
00:37:19|28366.01
00:37:20|28366.
00:37:21|28366.
00:37:22|28366.
00:37:23|28363.23
00:37:24|28348.64
00:37:25|28347.8
00:37:26|28347.78
00:37:27|28347.78
00:37:28|28347.78
00:37:29|28347.78
00:37:30|28348.9
00:37:31|28348.9
00:37:33|28348.9
00:37:34|28349.82
00:37:35|28349.83
00:37:36|28349.83
00:37:37|28349.82
00:37:38|28349.83
00:37:40|28349.82
00:37:41|28349.83
00:37:42|28349.82
00:37:42|28347.73
00:37:44|28346.95
00:37:45|28346.95
00:37:45|28348.63
00:37:47|28348.62
00:37:48|28348.62
00:37:48|28348.62
00:37:49|28348.62
00:37:50|28348.63
00:37:51|28348.62
00:37:52|28348.63
00:37:54|28348.63
00:37:54|28348.63
00:37:55|28348.62
00:37:56|28348.62
00:37:57|28348.62
00:37:59|28348.62
00:38:00|28348.62
00:38:01|28348.62
00:38:02|28348.63
00:38:03|28348.63
00:38:03|28348.63
00:38:05|28348.62
00:38:06|28348.62
00:38:06|28348.62
00:38:07|28348.62
00:38:09|28348.62
00:38:09|28348.63
00:38:11|28348.63
00:38:12|28348.63
00:38:13|28348.63
00:38:14|28351.27
00:38:15|28354.76
00:38:16|28357.61
00:38:17|28361.75
00:38:17|28363.81
00:38:18|28364.73
00:38:20|28364.74
00:38:21|28364.74
00:38:22|28364.74
00:38:23|28364.74
00:38:24|28364.74
00:38:24|28364.74
00:38:26|28364.73
00:38:27|28364.73
00:38:28|28364.74
00:38:29|28361.27
00:38:30|28361.26
00:38:30|28361.27
00:38:32|28361.27
00:38:33|28361.27
00:38:34|28361.27
00:38:36|28364.72
00:38:36|28364.73
00:38:37|28358.24
00:38:38|28358.24
00:38:39|28358.24
00:38:40|28358.23
00:38:41|28358.23
00:38:43|28358.24
00:38:43|28358.24
00:38:45|28358.23
00:38:45|28358.23
00:38:47|28358.23
00:38:47|28358.24
00:38:48|28358.23
00:38:50|28358.23
00:38:50|28358.24
00:38:52|28358.23
00:38:53|28358.24
00:38:54|28358.24
00:38:55|28358.24
00:38:55|28353.95
00:38:57|28353.95
00:38:58|28353.07
00:38:59|28351.98
00:39:00|28351.98
00:39:00|28351.97
00:39:01|28350.03
00:39:03|28348.63
00:39:04|28346.84
00:39:04|28346.84
00:39:05|28346.84
00:39:06|28346.84
00:39:07|28347.31
00:39:08|28348.63
00:39:10|28348.63
00:39:10|28348.63
00:39:11|28354.51
00:39:12|28354.51
00:39:14|28354.5
00:39:14|28354.5
00:39:16|28354.5
00:39:16|28354.51
00:39:17|28354.5
00:39:19|28353.69
00:39:20|28353.69
00:39:21|28353.69
00:39:22|28353.69
00:39:22|28353.7
00:39:23|28353.7
00:39:24|28349.23
00:39:26|28346.98
00:39:27|28346.98
00:39:27|28346.98
00:39:29|28344.41
00:39:30|28340.79
00:39:31|28340.79
00:39:32|28340.78
00:39:33|28340.79
00:39:34|28340.79
00:39:36|28343.5
00:39:37|28343.5
00:39:38|28343.52
00:39:39|28343.53
00:39:40|28343.53
00:39:41|28343.53
00:39:41|28343.71
00:39:43|28344.94
00:39:43|28344.98
00:39:45|28344.99
00:39:46|28344.99
00:39:47|28344.98
00:39:48|28344.99
00:39:48|28344.99
00:39:50|28344.99
00:39:51|28344.98
00:39:51|28349.83
00:39:52|28349.98
00:39:54|28349.98
00:39:55|28349.98
00:39:56|28350.66
00:39:57|28350.65
00:39:58|28350.66
00:39:59|28350.65
00:39:59|28350.65
00:40:01|28350.66
00:40:02|28350.66
00:40:03|28350.66
00:40:04|28347.32
00:40:05|28347.32
00:40:06|28347.31
00:40:07|28345.67
00:40:08|28344.99
00:40:09|28344.99
00:40:10|28344.99
00:40:11|28344.99
00:40:12|28344.99
00:40:13|28344.99
00:40:14|28344.98
00:40:15|28343.52
00:40:16|28343.52
00:40:17|28343.52
00:40:18|28343.52
00:40:19|28343.52
00:40:20|28343.52
00:40:21|28343.52
00:40:22|28343.53
00:40:23|28343.53
00:40:24|28343.53
00:40:25|28343.53
00:40:26|28343.53
00:40:27|28343.53
00:40:28|28344.99
00:40:29|28344.99
00:40:30|28346.38
00:40:31|28346.38
00:40:32|28346.38
00:40:33|28346.38
00:40:34|28346.37
00:40:36|28346.38
00:40:37|28346.38
00:40:38|28346.38
00:40:40|28346.38
00:40:40|28346.38
00:40:41|28346.38
00:40:42|28346.38
00:40:43|28346.38
00:40:44|28346.38
00:40:45|28346.37
00:40:46|28346.38
00:40:47|28346.37
00:40:48|28346.37
00:40:49|28346.37
00:40:50|28346.38
00:40:51|28346.38
00:40:52|28346.38
00:40:53|28346.37
00:40:54|28346.38
00:40:55|28346.37
00:40:56|28346.38
00:40:57|28346.38
00:40:58|28346.37
00:40:59|28346.37
00:41:01|28346.38
00:41:02|28346.38
00:41:03|28346.38
00:41:04|28346.38
00:41:05|28346.38
00:41:06|28346.38
00:41:07|28346.38
00:41:08|28346.37
00:41:09|28346.37
00:41:10|28346.37
00:41:11|28346.38
00:41:12|28346.37
00:41:13|28346.38
00:41:14|28346.37
00:41:15|28346.37
00:41:16|28346.37
00:41:17|28349.06
00:41:18|28349.06
00:41:19|28349.05
00:41:20|28349.46
00:41:21|28349.48
00:41:22|28349.48
00:41:23|28349.47
00:41:24|28349.47
00:41:25|28349.47
00:41:26|28348.33
00:41:27|28346.38
00:41:28|28346.37
00:41:29|28346.38
00:41:30|28346.38
00:41:31|28346.37
00:41:32|28346.37
00:41:33|28346.37
00:41:34|28346.38
00:41:35|28346.38
00:41:37|28346.37
00:41:38|28346.38
00:41:39|28346.38
00:41:40|28346.38
00:41:41|28346.38
00:41:43|28347.43
00:41:43|28347.43
00:41:44|28347.42
00:41:46|28347.42
00:41:46|28347.42
00:41:48|28347.43
00:41:48|28347.43
00:41:50|28348.32
00:41:50|28349.
00:41:51|28349.48
00:41:52|28350.27
00:41:53|28350.27
00:41:55|28350.26
00:41:55|28350.65
00:41:57|28350.66
00:41:58|28350.65
00:41:59|28350.65
00:42:00|28350.66
00:42:00|28350.65
00:42:02|28350.66
00:42:03|28347.37
00:42:03|28347.37
00:42:05|28347.13
00:42:06|28347.12
00:42:07|28345.01
00:42:08|28345.02
00:42:09|28345.01
00:42:09|28343.53
00:42:10|28341.84
00:42:12|28341.81
00:42:13|28341.81
00:42:14|28341.82
00:42:15|28341.81
00:42:16|28341.82
00:42:16|28341.82
00:42:17|28341.81
00:42:18|28341.81
00:42:20|28341.82
00:42:20|28341.82
00:42:22|28341.82
00:42:23|28343.
00:42:24|28343.11
00:42:24|28343.11
00:42:26|28344.79
00:42:27|28344.8
00:42:28|28344.79
00:42:29|28344.8
00:42:30|28344.79
00:42:31|28344.79
00:42:31|28344.79
00:42:33|28344.8
00:42:34|28344.79
00:42:35|28344.79
00:42:36|28344.8
00:42:36|28344.8
00:42:38|28344.8
00:42:39|28344.8
00:42:40|28344.8
00:42:41|28344.79
00:42:42|28344.79
00:42:44|28344.8
00:42:45|28344.79
00:42:46|28344.8
00:42:47|28344.79
00:42:48|28344.79
00:42:49|28344.79
00:42:50|28344.8
00:42:51|28344.8
00:42:52|28344.8
00:42:53|28344.79
00:42:54|28344.79
00:42:55|28344.79
00:42:56|28344.79
00:42:57|28344.79
00:42:58|28344.79
00:43:00|28344.8
00:43:00|28344.79
00:43:01|28344.79
00:43:03|28340.91
00:43:03|28340.92
00:43:04|28340.92
00:43:05|28340.92
00:43:07|28340.21
00:43:07|28340.16
00:43:08|28340.17
00:43:09|28340.16
00:43:10|28340.16
00:43:11|28340.16
00:43:12|28336.61
00:43:13|28336.6
00:43:14|28336.61
00:43:15|28336.61
00:43:17|28337.53
00:43:18|28337.52
00:43:19|28340.23
00:43:20|28340.23
00:43:20|28342.04
00:43:21|28342.04
00:43:22|28342.04
00:43:24|28342.03
00:43:25|28342.04
00:43:26|28342.03
00:43:27|28342.03
00:43:27|28342.03
00:43:28|28342.03
00:43:30|28348.66
00:43:30|28348.65
00:43:31|28347.13
00:43:32|28347.12
00:43:33|28347.12
00:43:34|28347.12
00:43:35|28347.12
00:43:36|28347.13
00:43:38|28347.13
00:43:39|28347.13
00:43:39|28347.13
00:43:41|28347.12
00:43:42|28347.12
00:43:44|28347.13
00:43:44|28347.12
00:43:46|28347.12
00:43:47|28347.12
00:43:48|28347.12
00:43:48|28347.12
00:43:50|28347.13
00:43:51|28347.12
00:43:52|28347.13
00:43:53|28347.12
00:43:54|28347.12
00:43:55|28347.12
00:43:56|28347.13
00:43:57|28347.13
00:43:58|28347.13
00:43:59|28347.12
00:44:00|28347.13
00:44:01|28347.12
00:44:02|28347.12
00:44:03|28347.12
00:44:04|28347.12
00:44:05|28347.13
00:44:06|28347.12
00:44:07|28347.12
00:44:09|28347.12
00:44:10|28347.13
00:44:11|28347.12
00:44:12|28347.12
00:44:12|28344.33
00:44:13|28344.33
00:44:14|28344.32
00:44:15|28344.32
00:44:17|28344.32
00:44:18|28344.33
00:44:18|28344.32
00:44:20|28344.32
00:44:20|28344.32
00:44:21|28344.32
00:44:22|28344.32
00:44:23|28344.33
00:44:24|28342.03
00:44:25|28341.19
00:44:27|28341.18
00:44:27|28341.18
00:44:29|28341.18
00:44:30|28341.18
00:44:30|28341.18
00:44:31|28341.18
00:44:33|28341.18
00:44:33|28341.18
00:44:34|28341.18
00:44:35|28341.18
00:44:36|28341.18
00:44:38|28341.18
00:44:39|28341.18
00:44:39|28341.19
00:44:41|28341.19
00:44:43|28341.18
00:44:43|28341.19
00:44:44|28341.18
00:44:45|28341.18
00:44:46|28341.19
00:44:47|28341.18
00:44:48|28341.18
00:44:49|28341.19
00:44:50|28341.19
00:44:51|28341.18
00:44:53|28341.18
00:44:53|28341.19
00:44:54|28341.18
00:44:55|28337.24
00:44:56|28337.24
00:44:57|28337.24
00:44:58|28337.23
00:44:59|28337.23
00:45:00|28337.24
00:45:01|28337.23
00:45:02|28337.23
00:45:04|28337.23
00:45:04|28337.23
00:45:06|28337.23
00:45:07|28337.23
00:45:08|28337.24
00:45:09|28339.59
00:45:09|28339.59
00:45:10|28339.61
00:45:11|28339.61
00:45:13|28339.61
00:45:14|28339.61
00:45:15|28339.6
00:45:16|28339.6
00:45:17|28339.61
00:45:18|28339.61
00:45:19|28341.07
00:45:20|28341.19
00:45:20|28341.18
00:45:21|28341.19
00:45:23|28341.18
00:45:23|28341.19
00:45:24|28341.19
00:45:26|28341.18
00:45:27|28341.18
00:45:28|28341.18
00:45:29|28337.87
00:45:30|28337.85
00:45:31|28337.84
00:45:32|28337.48
00:45:33|28337.23
00:45:34|28336.85
00:45:35|28336.86
00:45:36|28336.85
00:45:37|28336.85
00:45:38|28336.85
00:45:39|28336.86
00:45:40|28336.86
00:45:42|28333.33
00:45:42|28333.33
00:45:43|28333.34
00:45:44|28332.32
00:45:45|28332.27
00:45:46|28330.01
00:45:47|28330.01
00:45:48|28330.
00:45:49|28330.
00:45:50|28330.
00:45:51|28329.93
00:45:52|28328.76
00:45:53|28328.75
00:45:54|28328.76
00:45:55|28328.76
00:45:56|28328.75
00:45:57|28328.75
00:45:58|28328.75
00:45:59|28328.49
00:46:00|28328.49
00:46:01|28328.49
00:46:02|28327.95
00:46:04|28327.96
00:46:04|28327.96
00:46:05|28327.95
00:46:06|28327.95
00:46:07|28327.96
00:46:08|28327.96
00:46:09|28327.95
00:46:10|28327.95
00:46:11|28327.95
00:46:13|28327.96
00:46:14|28327.95
00:46:15|28326.99
00:46:16|28327.
00:46:17|28327.
00:46:18|28326.99
00:46:19|28327.
00:46:20|28326.99
00:46:21|28326.99
00:46:22|28327.
00:46:23|28327.28
00:46:24|28327.27
00:46:25|28327.27
00:46:26|28327.27
00:46:27|28337.
00:46:28|28338.92
00:46:29|28338.92
00:46:30|28338.91
00:46:31|28338.91
00:46:32|28338.92
00:46:33|28338.92
00:46:34|28338.91
00:46:35|28338.91
00:46:36|28338.91
00:46:37|28338.92
00:46:38|28338.91
00:46:39|28338.91
00:46:40|28338.91
00:46:41|28338.91
00:46:42|28338.91
00:46:43|28338.91
00:46:45|28338.91
00:46:45|28338.91
00:46:46|28333.09
00:46:47|28333.09
00:46:49|28333.09
00:46:50|28333.08
00:46:51|28333.08
00:46:52|28333.07
00:46:53|28333.07
00:46:53|28333.06
00:46:55|28331.35
00:46:56|28331.36
00:46:57|28331.36
00:46:58|28331.36
00:46:59|28332.98
00:47:00|28332.98
00:47:01|28332.98
00:47:02|28332.97
00:47:03|28332.16
00:47:04|28330.57
00:47:05|28329.55
00:47:06|28329.55
00:47:07|28329.54
00:47:08|28329.24
00:47:09|28329.24
00:47:10|28329.24
00:47:11|28329.24
00:47:12|28329.12
00:47:13|28329.13
00:47:14|28329.12
00:47:15|28329.12
00:47:16|28327.11
00:47:17|28323.34
00:47:18|28323.35
00:47:19|28323.35
00:47:20|28323.34
00:47:21|28323.35
00:47:22|28323.34
00:47:23|28322.9
00:47:24|28322.9
00:47:25|28322.89
00:47:26|28322.9
00:47:27|28322.89
00:47:28|28322.9
00:47:29|28322.9
00:47:30|28322.89
00:47:31|28322.89
00:47:32|28322.9
00:47:33|28322.89
00:47:34|28322.89
00:47:35|28322.89
00:47:36|28320.29
00:47:37|28320.3
00:47:38|28320.3
00:47:39|28320.3
00:47:40|28322.36
00:47:41|28322.35
00:47:42|28322.36
00:47:44|28322.36
00:47:45|28322.36
00:47:46|28324.02
00:47:47|28324.03
00:47:48|28324.02
00:47:49|28324.02
00:47:50|28324.03
00:47:51|28324.03
00:47:52|28324.03
00:47:53|28325.67
00:47:54|28325.96
00:47:56|28325.95
00:47:56|28325.95
00:47:57|28331.91
00:47:58|28331.92
00:47:59|28331.92
00:48:00|28331.92
00:48:01|28331.91
00:48:02|28336.04
00:48:03|28336.04
00:48:05|28336.04
00:48:06|28336.04
00:48:07|28336.03
00:48:08|28336.03
00:48:09|28336.04
00:48:09|28336.04
00:48:11|28337.35
00:48:12|28337.35
00:48:13|28337.35
00:48:14|28341.56
00:48:15|28341.59
00:48:16|28341.59
00:48:17|28341.6
00:48:18|28341.59
00:48:19|28341.59
00:48:20|28341.6
00:48:21|28341.59
00:48:22|28341.6
00:48:23|28341.6
00:48:24|28341.59
00:48:25|28341.6
00:48:26|28341.59
00:48:27|28341.59
00:48:29|28341.59
00:48:29|28341.59
00:48:30|28342.67
00:48:31|28342.7
00:48:32|28342.7
00:48:33|28342.7
00:48:34|28342.71
00:48:35|28342.71
00:48:36|28342.7
00:48:37|28342.71
00:48:38|28342.7
00:48:39|28342.7
00:48:40|28342.71
00:48:41|28342.7
00:48:42|28342.71
00:48:44|28340.
00:48:45|28339.94
00:48:46|28339.93
00:48:47|28339.94
00:48:48|28339.94
00:48:49|28342.63
00:48:50|28342.62
00:48:52|28344.68
00:48:52|28344.68
00:48:53|28344.69
00:48:54|28344.69
00:48:55|28344.69
00:48:56|28344.69
00:48:57|28344.69
00:48:58|28344.68
00:48:59|28344.68
00:49:00|28344.69
00:49:01|28344.68
00:49:02|28344.69
00:49:03|28344.68
00:49:04|28344.69
00:49:05|28344.69
00:49:06|28344.69
00:49:07|28344.68
00:49:08|28344.68
00:49:09|28344.69
00:49:10|28344.68
00:49:11|28344.69
00:49:12|28344.68
00:49:13|28344.68
00:49:14|28344.68
00:49:15|28344.69
00:49:16|28344.69
00:49:17|28344.69
00:49:18|28344.68
00:49:20|28344.68
00:49:21|28344.68
00:49:21|28344.69
00:49:23|28344.68
00:49:24|28344.68
00:49:25|28344.68
00:49:26|28344.69
00:49:27|28344.69
00:49:28|28344.69
00:49:28|28344.68
00:49:29|28344.68
00:49:31|28344.68
00:49:32|28344.69
00:49:32|28344.68
00:49:33|28344.69
00:49:35|28344.69
00:49:36|28344.69
00:49:37|28344.69
00:49:38|28344.69
00:49:38|28344.69
00:49:40|28344.68
00:49:40|28344.68
00:49:42|28344.69
00:49:43|28344.68
00:49:44|28344.68
00:49:45|28344.69
00:49:47|28344.68
00:49:47|28344.69
00:49:49|28344.68
00:49:50|28344.68
00:49:51|28344.68
00:49:53|28344.69
00:49:54|28344.68
00:49:55|28344.69
00:49:56|28344.69
00:49:56|28344.69
00:49:57|28344.68
00:49:59|28344.69
00:50:00|28344.68
00:50:01|28339.02
00:50:01|28339.02
00:50:03|28339.02
00:50:04|28339.02
00:50:05|28339.02
00:50:06|28339.01
00:50:07|28339.01
00:50:08|28339.01
00:50:09|28339.01
00:50:10|28337.96
00:50:11|28337.89
00:50:12|28337.9
00:50:13|28337.9
00:50:14|28337.89
00:50:15|28337.9
00:50:16|28337.89
00:50:17|28337.89
00:50:18|28337.9
00:50:19|28337.9
00:50:20|28337.9
00:50:21|28337.9
00:50:22|28337.89
00:50:23|28337.9
00:50:24|28337.89
00:50:25|28337.89
00:50:26|28337.9
00:50:27|28337.9
00:50:28|28337.89
00:50:29|28337.89
00:50:30|28337.9
00:50:31|28337.9
00:50:32|28337.89
00:50:33|28337.9
00:50:34|28337.89
00:50:35|28337.89
00:50:36|28337.9
00:50:37|28337.9
00:50:39|28339.88
00:50:39|28339.88
00:50:40|28339.87
00:50:41|28339.88
00:50:42|28339.88
00:50:43|28343.93
00:50:44|28343.93
00:50:45|28343.93
00:50:46|28343.93
00:50:47|28345.55
00:50:48|28349.12
00:50:49|28349.13
00:50:50|28349.13
00:50:51|28349.13
00:50:52|28349.13
00:50:53|28349.4
00:50:54|28350.
00:50:55|28350.
00:50:56|28349.99
00:50:57|28349.99
00:50:59|28350.
00:51:00|28350.
00:51:01|28349.99
00:51:02|28350.
00:51:03|28350.
00:51:04|28349.99
00:51:05|28350.
00:51:06|28350.24
00:51:06|28354.98
00:51:08|28357.76
00:51:09|28357.76
00:51:10|28357.76
00:51:11|28357.75
00:51:12|28357.75
00:51:13|28357.75
00:51:14|28357.75
00:51:15|28357.76
00:51:16|28357.75
00:51:17|28357.76
00:51:17|28357.76
00:51:19|28357.75
00:51:20|28357.75
00:51:21|28357.76
00:51:21|28357.76
00:51:23|28357.75
00:51:24|28357.76
00:51:24|28357.75
00:51:26|28357.75
00:51:26|28359.82
00:51:28|28359.82
00:51:29|28359.81
00:51:30|28359.81
00:51:30|28359.81
00:51:31|28362.43
00:51:33|28362.43
00:51:34|28362.43
00:51:34|28362.43
00:51:36|28367.26
00:51:36|28367.25
00:51:38|28367.26
00:51:38|28367.25
00:51:39|28367.25
00:51:41|28367.26
00:51:42|28367.25
00:51:43|28367.36
00:51:43|28367.35
00:51:45|28367.35
00:51:46|28367.36
00:51:47|28367.36
00:51:48|28367.35
00:51:50|28367.35
00:51:51|28367.35
00:51:52|28367.35
00:51:53|28367.35
00:51:54|28367.35
00:51:55|28367.36
00:51:56|28367.35
00:51:57|28365.11
00:51:58|28364.74
00:51:58|28364.74
00:52:00|28364.44
00:52:01|28362.44
00:52:02|28362.43
00:52:02|28360.01
00:52:03|28360.01
00:52:05|28360.01
00:52:06|28356.9
00:52:07|28356.9
00:52:08|28356.89
00:52:08|28356.9
00:52:10|28356.89
00:52:11|28356.89
00:52:12|28356.89
00:52:13|28356.89
00:52:13|28356.89
00:52:15|28356.9
00:52:16|28356.89
00:52:17|28356.89
00:52:17|28356.9
00:52:19|28356.89
00:52:19|28356.9
00:52:21|28356.89
00:52:22|28356.89
00:52:23|28356.9
00:52:24|28356.89
00:52:25|28356.89
00:52:25|28356.89
00:52:26|28356.89
00:52:28|28356.89
00:52:28|28356.89
00:52:30|28356.9
00:52:31|28356.89
00:52:32|28360.
00:52:33|28362.8
00:52:33|28362.8
00:52:34|28362.8
00:52:36|28362.79
00:52:36|28362.79
00:52:37|28362.79
00:52:39|28362.8
00:52:39|28362.79
00:52:41|28362.79
00:52:41|28362.8
00:52:43|28362.8
00:52:44|28362.8
00:52:44|28362.8
00:52:46|28362.8
00:52:47|28362.79
00:52:49|28366.09
00:52:49|28366.1
00:52:51|28366.1
00:52:52|28366.1
00:52:53|28366.09
00:52:54|28366.09
00:52:55|28366.09
00:52:56|28366.09
00:52:57|28366.1
00:52:58|28366.1
00:52:59|28366.09
00:53:00|28366.1
00:53:01|28366.09
00:53:02|28366.09
00:53:03|28366.1
00:53:04|28364.28
00:53:05|28362.32
00:53:06|28362.31
00:53:07|28362.31
00:53:08|28362.32
00:53:09|28362.32
00:53:10|28360.01
00:53:11|28360.01
00:53:12|28360.
00:53:14|28360.
00:53:14|28360.
00:53:16|28360.01
00:53:16|28360.
00:53:17|28360.
00:53:18|28360.01
00:53:19|28360.01
00:53:21|28360.01
00:53:21|28360.01
00:53:22|28360.
00:53:23|28360.01
00:53:25|28360.01
00:53:26|28360.01
00:53:26|28360.
00:53:28|28360.
00:53:28|28360.01
00:53:29|28360.
00:53:31|28360.
00:53:32|28360.01
00:53:32|28360.01
00:53:33|28360.01
00:53:34|28360.01
00:53:35|28360.
00:53:36|28360.
00:53:38|28360.
00:53:39|28360.01
00:53:39|28360.01
00:53:40|28360.
00:53:42|28360.
00:53:42|28358.96
00:53:44|28358.96
00:53:44|28358.96
00:53:46|28358.95
00:53:46|28357.68
00:53:48|28357.69
00:53:50|28357.68
00:53:50|28357.68
00:53:52|28357.68
00:53:53|28357.69
00:53:54|28357.68
00:53:55|28357.68
00:53:56|28357.68
00:53:57|28357.19
00:53:58|28357.19
00:53:59|28357.18
00:54:00|28357.18
00:54:01|28357.18
00:54:02|28357.18
00:54:04|28357.18
00:54:05|28357.18
00:54:05|28357.18
00:54:07|28357.18
00:54:08|28357.18
00:54:09|28357.18
00:54:10|28357.18
00:54:11|28357.18
00:54:12|28357.18
00:54:13|28357.19
00:54:14|28357.19
00:54:15|28357.19
00:54:16|28357.19
00:54:17|28357.19
00:54:18|28357.18
00:54:19|28357.18
00:54:20|28357.18
00:54:21|28357.19
00:54:22|28357.18
00:54:23|28357.18
00:54:24|28357.18
00:54:25|28357.19
00:54:26|28357.19
00:54:27|28357.19
00:54:28|28357.19
00:54:29|28357.19
00:54:30|28357.19
00:54:31|28357.19
00:54:32|28357.19
00:54:33|28357.18
00:54:34|28357.19
00:54:35|28357.19
00:54:36|28357.19
00:54:37|28357.19
00:54:38|28357.19
00:54:39|28357.19
00:54:40|28357.19
00:54:41|28357.18
00:54:42|28357.19
00:54:43|28357.18
00:54:44|28357.18
00:54:45|28357.19
00:54:46|28357.19
00:54:47|28357.19
00:54:49|28357.19
00:54:50|28357.19
00:54:51|28357.19
00:54:52|28357.19
00:54:53|28357.18
00:54:54|28357.19
00:54:55|28357.18
00:54:56|28357.18
00:54:57|28357.19
00:54:58|28357.19
00:54:59|28357.19
00:55:00|28357.19
00:55:01|28357.18
00:55:02|28357.19
00:55:03|28357.18
00:55:04|28357.19
00:55:05|28357.19
00:55:06|28357.19
00:55:07|28357.19
00:55:08|28357.19
00:55:09|28357.18
00:55:11|28357.18
00:55:11|28357.19
00:55:12|28357.19
00:55:13|28357.18
00:55:14|28357.18
00:55:15|28357.18
00:55:16|28357.18
00:55:17|28357.18
00:55:18|28357.18
00:55:19|28357.19
00:55:20|28357.18
00:55:21|28357.18
00:55:22|28357.18
00:55:23|28357.18
00:55:24|28357.18
00:55:25|28351.42
00:55:26|28348.64
00:55:27|28348.64
00:55:28|28348.64
00:55:29|28348.65
00:55:30|28348.65
00:55:31|28346.75
00:55:32|28346.75
00:55:33|28346.75
00:55:34|28346.75
00:55:35|28346.74
00:55:36|28345.32
00:55:37|28345.32
00:55:38|28345.33
00:55:39|28345.33
00:55:40|28345.32
00:55:41|28345.32
00:55:42|28345.33
00:55:43|28345.33
00:55:44|28345.32
00:55:45|28345.33
00:55:46|28345.33
00:55:47|28345.32
00:55:49|28345.32
00:55:50|28345.33
00:55:51|28345.32
00:55:52|28345.32
00:55:52|28345.32
00:55:54|28345.33
00:55:55|28345.32
00:55:56|28345.32
00:55:57|28345.32
00:55:58|28345.32
00:55:59|28345.32
00:56:00|28345.33
00:56:01|28345.33
00:56:01|28345.32
00:56:03|28345.32
00:56:04|28345.32
00:56:05|28345.32
00:56:07|28345.33
00:56:07|28345.33
00:56:08|28345.33
00:56:09|28345.32
00:56:10|28345.32
00:56:11|28345.32
00:56:12|28343.15
00:56:14|28343.14
00:56:14|28343.15
00:56:15|28343.15
00:56:16|28343.15
00:56:18|28343.15
00:56:18|28343.14
00:56:19|28343.14
00:56:20|28343.14
00:56:21|28343.14
00:56:22|28343.14
00:56:23|28343.15
00:56:24|28343.15
00:56:25|28343.15
00:56:26|28343.15
00:56:27|28343.15
00:56:28|28343.15
00:56:29|28343.14
00:56:30|28343.14
00:56:31|28343.15
00:56:32|28343.15
00:56:34|28343.14
00:56:34|28343.14
00:56:35|28343.14
00:56:36|28343.14
00:56:37|28343.14
00:56:38|28343.14
00:56:39|28343.15
00:56:40|28343.15
00:56:41|28343.15
00:56:43|28343.15
00:56:43|28343.15
00:56:44|28343.15
00:56:45|28343.15
00:56:46|28343.15
00:56:48|28343.15
00:56:48|28343.15
00:56:50|28343.15
00:56:51|28353.73
00:56:52|28353.83
00:56:53|28353.82
00:56:54|28353.83
00:56:55|28353.83
00:56:56|28353.82
00:56:57|28353.82
00:56:58|28353.82
00:56:59|28353.82
00:57:00|28355.63
00:57:01|28356.44
00:57:02|28358.31
00:57:03|28358.3
00:57:04|28360.
00:57:06|28364.29
00:57:07|28364.29
00:57:08|28364.29
00:57:08|28364.29
00:57:10|28364.29
00:57:10|28364.29
00:57:11|28364.29
00:57:12|28364.28
00:57:14|28364.28
00:57:15|28364.29
00:57:16|28364.29
00:57:17|28364.28
00:57:18|28364.28
00:57:18|28364.28
00:57:20|28364.28
00:57:20|28364.28
00:57:22|28364.29
00:57:22|28364.28
00:57:23|28364.29
00:57:25|28364.29
00:57:26|28364.28
00:57:26|28364.29
00:57:28|28364.28
00:57:28|28364.28
00:57:29|28364.28
00:57:30|28364.28
00:57:31|28364.28
00:57:32|28364.28
00:57:34|28364.28
00:57:34|28364.29
00:57:35|28364.28
00:57:36|28364.28
00:57:37|28364.28
00:57:38|28364.29
00:57:39|28364.29
00:57:40|28364.28
00:57:41|28364.29
00:57:42|28364.29
00:57:43|28364.29
00:57:45|28364.29
00:57:45|28364.28
00:57:46|28364.28
00:57:47|28364.28
00:57:49|28364.28
00:57:50|28364.28
00:57:51|28364.29
00:57:53|28364.29
00:57:54|28364.29
00:57:55|28366.19
00:57:56|28366.54
00:57:57|28367.24
00:57:58|28367.88
00:57:59|28367.89
00:58:00|28367.89
00:58:01|28367.88
00:58:02|28367.89
00:58:03|28367.89
00:58:04|28367.89
00:58:05|28367.89
00:58:06|28367.89
00:58:07|28367.88
00:58:08|28367.89
00:58:09|28367.89
00:58:10|28367.88
00:58:11|28367.88
00:58:12|28367.89
00:58:13|28367.89
00:58:14|28367.89
00:58:15|28367.88
00:58:16|28367.89
00:58:17|28367.88
00:58:18|28364.3
00:58:19|28364.31
00:58:20|28364.29
00:58:21|28364.29
00:58:22|28364.28
00:58:23|28364.28
00:58:24|28364.28
00:58:25|28364.28
00:58:26|28364.28
00:58:27|28364.28
00:58:28|28364.28
00:58:29|28364.28
00:58:30|28364.28
00:58:31|28364.28
00:58:32|28364.28
00:58:33|28364.28
00:58:34|28366.4
00:58:35|28367.52
00:58:36|28367.53
00:58:37|28370.
00:58:38|28370.
00:58:39|28370.
00:58:40|28370.
00:58:41|28369.99
00:58:42|28370.
00:58:43|28369.99
00:58:44|28369.99
00:58:45|28369.99
00:58:46|28369.99
00:58:47|28369.99
00:58:48|28369.99
00:58:49|28369.99
00:58:50|28370.
00:58:52|28370.
00:58:53|28370.
00:58:54|28369.99
00:58:55|28369.99
00:58:56|28369.99
00:58:57|28370.
00:58:58|28369.99
00:59:00|28369.99
00:59:00|28370.
00:59:01|28369.99
00:59:03|28371.61
00:59:03|28371.6
00:59:04|28371.6
00:59:05|28371.6
00:59:06|28371.6
00:59:08|28371.6
00:59:09|28371.6
00:59:10|28373.53
00:59:11|28374.86
00:59:12|28374.99
00:59:13|28375.
00:59:14|28375.
00:59:15|28375.
00:59:16|28375.33
00:59:17|28375.33
00:59:18|28375.4
00:59:19|28375.39
00:59:20|28376.34
00:59:21|28376.33
00:59:22|28376.33
00:59:23|28376.34
00:59:24|28376.34
00:59:25|28376.34
00:59:26|28376.34
00:59:27|28376.34
00:59:28|28376.34
00:59:29|28376.33
00:59:30|28376.34
00:59:31|28376.33
00:59:32|28376.34
00:59:33|28376.33
00:59:34|28376.33
00:59:35|28376.33
00:59:36|28376.34
00:59:37|28376.34
00:59:38|28376.33
00:59:39|28376.34
00:59:40|28376.34
00:59:41|28376.33
00:59:42|28376.33
00:59:43|28376.33
00:59:44|28376.34
00:59:45|28376.33
00:59:46|28376.34
00:59:47|28376.33
00:59:48|28376.33
00:59:49|28376.33
00:59:50|28376.33
00:59:51|28376.33
00:59:52|28376.33
00:59:54|28376.33
00:59:54|28376.33
00:59:56|28376.33
00:59:57|28376.33
00:59:58|28376.33
00:59:59|28376.33
01:00:00|28376.33
01:00:01|28376.34
01:00:02|28376.33
01:00:03|28376.34
01:00:04|28376.34
01:00:05|28376.33
01:00:06|28376.33
01:00:07|28376.33
01:00:08|28376.33
01:00:09|28376.33
01:00:10|28376.33
01:00:11|28376.33
01:00:12|28376.33
01:00:13|28376.33
01:00:14|28376.33
01:00:15|28376.33
01:00:16|28376.34
01:00:17|28376.33
01:00:18|28376.33
01:00:19|28376.33
01:00:20|28376.33
01:00:21|28376.33
01:00:22|28376.33
01:00:23|28376.33
01:00:24|28376.33
01:00:25|28376.33
01:00:27|28376.33
01:00:27|28375.
01:00:28|28375.
01:00:30|28375.
01:00:30|28374.14
01:00:32|28370.96
01:00:32|28366.63
01:00:33|28366.54
01:00:34|28366.55
01:00:35|28366.55
01:00:36|28366.55
01:00:37|28366.55
01:00:38|28366.55
01:00:39|28366.54
01:00:40|28366.54
01:00:41|28366.54
01:00:42|28366.55
01:00:43|28366.55
01:00:44|28366.55
01:00:45|28366.55
01:00:47|28366.55
01:00:47|28369.33
01:00:48|28369.33
01:00:49|28369.33
01:00:50|28369.33
01:00:51|28369.32
01:00:53|28369.33
01:00:53|28369.32
01:00:55|28369.33
01:00:56|28369.32
01:00:57|28369.33
01:00:57|28369.33
01:00:59|28369.33
01:01:00|28369.56
01:01:01|28370.61
01:01:02|28370.61
01:01:03|28370.67
01:01:03|28370.66
01:01:05|28370.67
01:01:06|28370.67
01:01:06|28370.66
01:01:07|28370.67
01:01:09|28370.67
01:01:10|28370.66
01:01:11|28370.67
01:01:11|28370.66
01:01:12|28370.67
01:01:14|28370.67
01:01:15|28370.67
01:01:16|28370.67
01:01:17|28370.67
01:01:18|28370.67
01:01:18|28370.67
01:01:20|28370.68
01:01:20|28370.68
01:01:22|28370.69
01:01:23|28370.69
01:01:24|28370.69
01:01:25|28371.31
01:01:25|28371.31
01:01:27|28371.3
01:01:27|28371.3
01:01:28|28371.3
01:01:29|28371.3
01:01:31|28365.23
01:01:32|28365.23
01:01:33|28365.24
01:01:33|28365.24
01:01:35|28365.23
01:01:35|28365.23
01:01:36|28365.24
01:01:37|28365.24
01:01:39|28365.24
01:01:39|28365.23
01:01:41|28365.23
01:01:42|28365.23
01:01:43|28365.24
01:01:43|28365.23
01:01:45|28365.24
01:01:46|28365.24
01:01:47|28365.24
01:01:48|28365.24
01:01:48|28365.24
01:01:49|28365.23
01:01:50|28365.23
01:01:52|28365.23
01:01:52|28365.23
01:01:53|28365.23
01:01:54|28365.23
01:01:55|28365.23
01:01:57|28365.23
01:01:58|28365.23
01:01:59|28365.23
01:02:00|28365.23
01:02:01|28365.23
01:02:02|28365.23
01:02:03|28365.23
01:02:04|28365.23
01:02:05|28365.23
01:02:06|28365.24
01:02:08|28365.23
01:02:09|28365.23
01:02:10|28367.23
01:02:11|28367.24
01:02:12|28367.23
01:02:13|28367.24
01:02:14|28367.23
01:02:15|28367.23
01:02:16|28367.23
01:02:17|28367.24
01:02:18|28367.23
01:02:19|28367.23
01:02:20|28367.24
01:02:21|28367.24
01:02:22|28367.23
01:02:23|28367.24
01:02:24|28367.24
01:02:25|28367.24
01:02:26|28367.24
01:02:27|28367.24
01:02:28|28371.56
01:02:29|28371.56
01:02:30|28371.57
01:02:31|28371.57
01:02:32|28372.21
01:02:33|28372.21
01:02:34|28372.22
01:02:35|28372.22
01:02:36|28372.22
01:02:37|28372.22
01:02:38|28372.22
01:02:39|28372.21
01:02:40|28372.22
01:02:41|28372.22
01:02:42|28372.22
01:02:43|28372.22
01:02:44|28372.22
01:02:45|28372.22
01:02:46|28372.22
01:02:47|28372.22
01:02:48|28372.22
01:02:49|28372.21
01:02:50|28372.21
01:02:51|28372.21
01:02:52|28372.21
01:02:53|28372.22
01:02:54|28372.21
01:02:56|28372.21
01:02:57|28372.21
01:02:58|28372.21
01:02:58|28372.22
01:03:00|28372.21
01:03:01|28372.21
01:03:02|28372.21
01:03:03|28372.21
01:03:04|28372.21
01:03:05|28372.22
01:03:06|28372.22
01:03:07|28372.22
01:03:08|28372.21
01:03:09|28372.21
01:03:10|28372.22
01:03:11|28372.21
01:03:12|28372.21
01:03:13|28372.21
01:03:14|28372.21
01:03:15|28372.22
01:03:16|28372.21
01:03:17|28372.21
01:03:18|28372.21
01:03:19|28372.21
01:03:20|28372.22
01:03:21|28372.22
01:03:22|28372.22
01:03:23|28372.22
01:03:24|28372.22
01:03:25|28372.22
01:03:26|28372.22
01:03:27|28372.22
01:03:28|28372.21
01:03:29|28372.21
01:03:30|28372.22
01:03:31|28372.21
01:03:32|28372.21
01:03:33|28372.22
01:03:34|28372.22
01:03:35|28372.21
01:03:36|28372.21
01:03:37|28372.21
01:03:38|28372.21
01:03:39|28372.21
01:03:40|28372.21
01:03:41|28372.22
01:03:42|28372.22
01:03:43|28372.22
01:03:44|28372.21
01:03:45|28372.21
01:03:46|28372.21
01:03:47|28372.21
01:03:48|28372.21
01:03:49|28372.21
01:03:50|28372.21
01:03:51|28372.21
01:03:52|28372.22
01:03:53|28372.21
01:03:54|28372.21
01:03:55|28372.21
01:03:57|28372.21
01:03:58|28372.21
01:03:59|28372.21
01:04:00|28366.76
01:04:00|28365.01
01:04:01|28365.01
01:04:03|28365.01
01:04:04|28365.
01:04:05|28365.01
01:04:05|28365.01
01:04:06|28365.01
01:04:08|28365.
01:04:09|28365.01
01:04:09|28365.
01:04:11|28365.
01:04:12|28365.
01:04:13|28365.01
01:04:13|28365.
01:04:14|28365.
01:04:16|28365.
01:04:16|28365.
01:04:18|28365.
01:04:19|28361.5
01:04:20|28361.48
01:04:21|28361.48
01:04:22|28355.92
01:04:23|28355.
01:04:24|28355.
01:04:25|28353.77
01:04:26|28353.76
01:04:27|28353.77
01:04:28|28353.77
01:04:29|28353.76
01:04:30|28353.76
01:04:31|28353.76
01:04:32|28353.77
01:04:33|28353.77
01:04:34|28353.77
01:04:35|28353.77
01:04:36|28353.76
01:04:37|28353.76
01:04:38|28353.76
01:04:39|28353.77
01:04:40|28353.77
01:04:41|28353.77
01:04:42|28353.77
01:04:43|28353.76
01:04:44|28353.77
01:04:45|28353.77
01:04:46|28353.77
01:04:47|28353.77
01:04:48|28353.76
01:04:49|28353.76
01:04:50|28353.77
01:04:51|28353.77
01:04:52|28353.76
01:04:53|28353.76
01:04:55|28353.77
01:04:56|28353.76
01:04:57|28353.76
01:04:58|28353.76
01:04:59|28353.76
01:05:00|28353.77
01:05:00|28354.66
01:05:01|28354.66
01:05:03|28354.66
01:05:04|28354.67
01:05:05|28354.66
01:05:05|28354.66
01:05:07|28354.66
01:05:08|28354.67
01:05:09|28355.92
01:05:10|28355.92
01:05:10|28355.93
01:05:12|28355.92
01:05:13|28355.92
01:05:13|28355.92
01:05:15|28355.93
01:05:16|28355.93
01:05:16|28356.68
01:05:18|28357.93
01:05:19|28357.95
01:05:19|28357.96
01:05:20|28357.96
01:05:22|28357.95
01:05:22|28357.95
01:05:24|28358.26
01:05:25|28358.26
01:05:26|28358.26
01:05:27|28363.77
01:05:28|28363.77
01:05:29|28363.77
01:05:30|28363.78
01:05:31|28363.77
01:05:32|28363.78
01:05:33|28363.77
01:05:34|28363.78
01:05:35|28363.78
01:05:36|28363.78
01:05:37|28363.78
01:05:38|28363.77
01:05:40|28363.77
01:05:41|28363.77
01:05:41|28363.77
01:05:43|28363.78
01:05:44|28363.78
01:05:45|28363.77
01:05:46|28363.78
01:05:46|28363.78
01:05:47|28363.78
01:05:49|28363.78
01:05:49|28363.78
01:05:51|28363.77
01:05:51|28370.53
01:05:53|28370.55
01:05:54|28370.55
01:05:56|28370.55
01:05:56|28371.9
01:05:58|28371.89
01:05:58|28372.21
01:05:59|28372.21
01:06:00|28374.35
01:06:01|28374.61
01:06:03|28375.05
01:06:04|28375.06
01:06:04|28375.06
01:06:05|28375.06
01:06:07|28375.05
01:06:08|28375.06
01:06:08|28375.05
01:06:09|28375.05
01:06:11|28375.05
01:06:12|28375.06
01:06:13|28375.06
01:06:13|28375.05
01:06:14|28375.06
01:06:16|28375.06
01:06:16|28375.06
01:06:17|28375.06
01:06:18|28375.06
01:06:20|28375.06
01:06:20|28375.05
01:06:21|28375.06
01:06:22|28375.05
01:06:23|28375.05
01:06:24|28375.05
01:06:26|28375.05
01:06:27|28373.45
01:06:28|28373.45
01:06:29|28373.46
01:06:30|28373.45
01:06:31|28373.45
01:06:32|28373.45
01:06:33|28373.46
01:06:34|28373.46
01:06:35|28373.46
01:06:36|28373.45
01:06:37|28373.45
01:06:38|28373.45
01:06:39|28373.46
01:06:40|28373.46
01:06:41|28373.45
01:06:42|28373.46
01:06:43|28373.46
01:06:44|28373.45
01:06:45|28373.46
01:06:46|28373.46
01:06:47|28383.28
01:06:48|28383.28
01:06:49|28383.27
01:06:50|28383.28
01:06:51|28383.27
01:06:52|28383.28
01:06:53|28383.27
01:06:54|28383.27
01:06:55|28383.27
01:06:57|28383.28
01:06:58|28383.28
01:06:59|28383.27
01:07:00|28383.28
01:07:01|28383.28
01:07:02|28383.28
01:07:03|28383.28
01:07:04|28383.28
01:07:05|28383.28
01:07:06|28380.08
01:07:07|28380.08
01:07:08|28380.06
01:07:09|28380.06
01:07:10|28380.07
01:07:11|28380.07
01:07:12|28380.07
01:07:13|28380.07
01:07:14|28380.84
01:07:15|28383.1
01:07:16|28383.1
01:07:17|28383.26
01:07:18|28387.54
01:07:19|28387.55
01:07:20|28387.54
01:07:21|28387.55
01:07:22|28387.54
01:07:23|28387.55
01:07:24|28387.54
01:07:25|28387.55
01:07:26|28388.87
01:07:27|28388.87
01:07:28|28388.88
01:07:29|28388.87
01:07:30|28388.88
01:07:31|28388.88
01:07:32|28388.88
01:07:33|28388.88
01:07:34|28389.39
01:07:35|28391.16
01:07:36|28393.16
01:07:37|28393.16
01:07:38|28393.16
01:07:39|28393.16
01:07:40|28390.91
01:07:41|28390.39
01:07:42|28390.39
01:07:43|28390.38
01:07:44|28390.38
01:07:45|28390.38
01:07:46|28390.39
01:07:47|28390.38
01:07:48|28390.38
01:07:49|28388.88
01:07:50|28388.89
01:07:51|28388.88
01:07:52|28388.89
01:07:54|28388.89
01:07:54|28388.89
01:07:56|28388.89
01:07:58|28388.88
01:07:59|28388.88
01:08:00|28388.89
01:08:00|28388.88
01:08:02|28388.89
01:08:03|28388.88
01:08:04|28388.88
01:08:05|28388.88
01:08:06|28388.88
01:08:07|28388.89
01:08:08|28388.89
01:08:09|28388.88
01:08:10|28388.89
01:08:11|28388.89
01:08:12|28388.89
01:08:13|28388.89
01:08:14|28388.88
01:08:15|28388.88
01:08:16|28388.89
01:08:17|28388.88
01:08:18|28388.88
01:08:19|28388.88
01:08:20|28388.89
01:08:21|28388.88
01:08:22|28388.89
01:08:23|28388.89
01:08:24|28388.88
01:08:25|28388.88
01:08:26|28388.88
01:08:27|28388.89
01:08:28|28388.88
01:08:29|28388.88
01:08:30|28388.88
01:08:31|28388.88
01:08:32|28388.89
01:08:33|28388.89
01:08:34|28386.32
01:08:35|28386.25
01:08:36|28386.26
01:08:37|28386.25
01:08:38|28386.26
01:08:39|28386.26
01:08:40|28386.26
01:08:41|28386.25
01:08:42|28386.25
01:08:43|28386.25
01:08:44|28386.25
01:08:45|28386.25
01:08:46|28386.26
01:08:47|28386.26
01:08:48|28386.25
01:08:49|28386.25
01:08:50|28386.25
01:08:51|28386.26
01:08:52|28386.25
01:08:53|28386.25
01:08:54|28386.25
01:08:55|28386.25
01:08:56|28386.25
01:08:58|28386.25
01:08:59|28386.25
01:08:59|28384.21
01:09:00|28384.2
01:09:02|28380.24
01:09:03|28380.01
01:09:03|28380.
01:09:05|28380.01
01:09:05|28380.01
01:09:07|28380.01
01:09:08|28380.
01:09:09|28383.58
01:09:10|28384.11
01:09:11|28386.35
01:09:12|28388.88
01:09:13|28388.88
01:09:14|28388.88
01:09:15|28388.88
01:09:16|28388.88
01:09:17|28388.88
01:09:18|28388.88
01:09:19|28394.36
01:09:20|28394.22
01:09:21|28394.22
01:09:22|28394.21
01:09:23|28395.58
01:09:24|28396.33
01:09:25|28396.32
01:09:26|28396.33
01:09:27|28393.55
01:09:28|28393.48
01:09:29|28393.47
01:09:30|28393.47
01:09:31|28393.47
01:09:32|28393.48
01:09:33|28393.48
01:09:34|28393.48
01:09:35|28393.47
01:09:36|28393.47
01:09:37|28393.48
01:09:38|28393.48
01:09:39|28393.48
01:09:40|28393.48
01:09:41|28393.47
01:09:42|28393.47
01:09:43|28393.48
01:09:44|28394.19
01:09:45|28394.23
01:09:46|28394.22
01:09:47|28394.22
01:09:48|28394.22
01:09:49|28394.22
01:09:50|28394.22
01:09:51|28394.22
01:09:52|28394.22
01:09:53|28394.22
01:09:54|28392.59
01:09:55|28392.46
01:09:56|28392.46
01:09:57|28392.46
01:09:58|28392.46
01:09:59|28392.47
01:10:00|28392.46
01:10:01|28392.46
01:10:02|28392.46
01:10:03|28392.46
01:10:05|28393.87
01:10:06|28394.23
01:10:06|28394.22
01:10:07|28394.23
01:10:08|28394.23
01:10:09|28394.23
01:10:11|28394.22
01:10:12|28396.09
01:10:13|28398.91
01:10:14|28398.91
01:10:15|28398.91
01:10:16|28398.91
01:10:17|28398.92
01:10:18|28398.91
01:10:18|28398.99
01:10:19|28398.99
01:10:20|28398.99
01:10:22|28399.
01:10:23|28399.
01:10:24|28399.
01:10:24|28398.99
01:10:26|28398.99
01:10:26|28398.99
01:10:27|28398.99
01:10:29|28398.99
01:10:30|28398.99
01:10:31|28398.99
01:10:32|28398.99
01:10:32|28398.99
01:10:33|28399.
01:10:35|28399.
01:10:36|28399.
01:10:36|28399.
01:10:38|28398.99
01:10:39|28398.99
01:10:40|28399.
01:10:41|28399.
01:10:42|28398.99
01:10:43|28399.
01:10:44|28398.99
01:10:45|28398.99
01:10:46|28399.
01:10:47|28399.
01:10:47|28398.99
01:10:48|28399.
01:10:49|28398.99
01:10:51|28398.99
01:10:52|28398.99
01:10:53|28399.
01:10:54|28399.
01:10:55|28399.
01:10:56|28399.
01:10:57|28404.79
01:10:59|28404.79
01:11:00|28404.8
01:11:01|28404.79
01:11:02|28404.8
01:11:03|28404.8
01:11:04|28404.99
01:11:05|28405.
01:11:06|28405.
01:11:07|28405.
01:11:08|28407.56
01:11:09|28408.13
01:11:10|28411.1
01:11:11|28411.11
01:11:12|28411.11
01:11:13|28411.11
01:11:14|28409.23
01:11:15|28409.24
01:11:16|28409.24
01:11:17|28409.24
01:11:18|28409.23
01:11:19|28409.24
01:11:20|28409.24
01:11:21|28409.24
01:11:22|28409.24
01:11:23|28409.24
01:11:24|28409.23
01:11:25|28409.24
01:11:26|28409.23
01:11:27|28409.24
01:11:28|28409.23
01:11:29|28409.24
01:11:30|28409.24
01:11:31|28409.23
01:11:32|28409.24
01:11:33|28409.24
01:11:34|28409.24
01:11:35|28409.24
01:11:36|28409.24
01:11:37|28409.24
01:11:38|28410.55
01:11:39|28410.56
01:11:40|28410.56
01:11:41|28411.2
01:11:42|28411.2
01:11:43|28412.34
01:11:44|28412.35
01:11:45|28412.35
01:11:46|28412.34
01:11:47|28412.35
01:11:48|28412.35
01:11:49|28412.35
01:11:50|28412.35
01:11:51|28412.35
01:11:52|28412.34
01:11:53|28412.34
01:11:54|28412.35
01:11:55|28412.35
01:11:56|28412.34
01:11:57|28412.34
01:11:58|28412.34
01:12:00|28412.35
01:12:01|28412.35
01:12:02|28412.34
01:12:03|28412.35
01:12:05|28412.35
01:12:06|28412.34
01:12:06|28412.34
01:12:07|28412.35
01:12:08|28412.34
01:12:09|28412.34
01:12:11|28412.34
01:12:12|28412.34
01:12:13|28412.35
01:12:14|28412.34
01:12:15|28412.34
01:12:15|28414.7
01:12:17|28414.99
01:12:17|28416.49
01:12:18|28416.8
01:12:19|28417.65
01:12:21|28417.66
01:12:21|28417.66
01:12:22|28417.66
01:12:24|28417.66
01:12:25|28417.66
01:12:25|28417.65
01:12:26|28416.49
01:12:27|28416.49
01:12:28|28416.49
01:12:30|28416.49
01:12:31|28416.49
01:12:32|28416.48
01:12:33|28416.49
01:12:33|28416.48
01:12:35|28416.48
01:12:36|28416.48
01:12:37|28416.49
01:12:37|28416.49
01:12:38|28416.49
01:12:40|28416.48
01:12:41|28416.48
01:12:42|28416.48
01:12:43|28416.49
01:12:44|28416.49
01:12:45|28416.48
01:12:46|28416.48
01:12:47|28416.48
01:12:48|28416.49
01:12:49|28416.49
01:12:50|28417.87
01:12:51|28417.87
01:12:52|28417.88
01:12:53|28417.87
01:12:54|28417.88
01:12:55|28417.87
01:12:56|28417.87
01:12:57|28417.88
01:12:58|28417.87
01:12:59|28415.73
01:13:00|28415.03
01:13:02|28415.04
01:13:03|28415.04
01:13:03|28415.04
01:13:05|28415.04
01:13:05|28415.03
01:13:06|28415.03
01:13:08|28415.04
01:13:09|28415.03
01:13:10|28415.03
01:13:10|28413.4
01:13:11|28413.41
01:13:13|28413.41
01:13:14|28413.4
01:13:15|28413.41
01:13:16|28413.41
01:13:17|28410.03
01:13:18|28408.64
01:13:18|28407.13
01:13:20|28407.08
01:13:21|28407.07
01:13:21|28408.69
01:13:22|28410.73
01:13:24|28410.76
01:13:25|28410.76
01:13:26|28410.77
01:13:27|28410.76
01:13:28|28410.77
01:13:29|28410.76
01:13:30|28410.77
01:13:31|28410.77
01:13:32|28410.77
01:13:33|28410.77
01:13:34|28410.77
01:13:34|28410.77
01:13:36|28410.77
01:13:37|28411.7
01:13:38|28414.99
01:13:39|28414.99
01:13:40|28415.
01:13:41|28415.
01:13:42|28414.99
01:13:43|28414.99
01:13:44|28415.
01:13:45|28414.99
01:13:46|28414.99
01:13:47|28414.99
01:13:48|28414.99
01:13:49|28415.
01:13:50|28414.99
01:13:51|28414.99
01:13:52|28414.99
01:13:53|28415.
01:13:54|28410.77
01:13:55|28410.77
01:13:56|28410.77
01:13:57|28410.77
01:13:58|28410.77
01:13:59|28410.76
01:14:00|28410.77
01:14:01|28410.77
01:14:03|28410.76
01:14:03|28410.76
01:14:04|28410.77
01:14:06|28410.77
01:14:07|28410.77
01:14:08|28410.76
01:14:09|28410.76
01:14:10|28410.76
01:14:11|28410.77
01:14:12|28410.77
01:14:14|28410.77
01:14:14|28410.76
01:14:15|28410.76
01:14:16|28408.69
01:14:17|28408.69
01:14:18|28405.39
01:14:19|28405.39
01:14:20|28405.38
01:14:21|28405.38
01:14:22|28405.39
01:14:23|28405.38
01:14:24|28405.38
01:14:25|28405.39
01:14:26|28405.38
01:14:28|28405.39
01:14:28|28405.39
01:14:29|28405.38
01:14:30|28405.38
01:14:31|28405.38
01:14:32|28405.38
01:14:34|28405.38
01:14:34|28405.38
01:14:36|28405.39
01:14:37|28405.38
01:14:38|28405.93
01:14:38|28405.99
01:14:40|28405.98
01:14:40|28405.98
01:14:42|28405.99
01:14:42|28405.99
01:14:44|28405.99
01:14:45|28405.99
01:14:46|28405.98
01:14:46|28405.99
01:14:47|28405.99
01:14:48|28405.98
01:14:50|28405.98
01:14:51|28405.99
01:14:51|28405.99
01:14:53|28405.99
01:14:54|28405.99
01:14:55|28405.99
01:14:55|28405.98
01:14:57|28405.98
01:14:57|28405.98
01:14:59|28405.99
01:15:00|28405.99
01:15:00|28405.99
01:15:02|28405.99
01:15:03|28405.98
01:15:04|28405.98
01:15:05|28405.98
01:15:06|28405.98
01:15:07|28405.99
01:15:08|28405.98
01:15:09|28405.99
01:15:10|28405.99
01:15:11|28405.99
01:15:12|28405.99
01:15:13|28405.99
01:15:14|28405.98
01:15:15|28405.98
01:15:16|28405.98
01:15:17|28405.99
01:15:18|28405.99
01:15:19|28405.98
01:15:20|28405.99
01:15:21|28405.99
01:15:22|28405.98
01:15:23|28405.99
01:15:24|28405.98
01:15:25|28405.99
01:15:26|28405.98
01:15:27|28405.98
01:15:28|28405.99
01:15:29|28405.98
01:15:30|28405.99
01:15:31|28405.99
01:15:32|28405.98
01:15:33|28405.98
01:15:34|28405.99
01:15:35|28405.99
01:15:36|28405.99
01:15:37|28405.98
01:15:38|28405.98
01:15:39|28405.98
01:15:40|28405.99
01:15:41|28405.99
01:15:42|28405.99
01:15:43|28405.98
01:15:44|28405.98
01:15:45|28405.99
01:15:46|28405.99
01:15:47|28405.99
01:15:48|28405.98
01:15:49|28405.99
01:15:50|28405.99
01:15:51|28405.99
01:15:52|28405.99
01:15:53|28405.98
01:15:54|28405.99
01:15:55|28405.99
01:15:56|28405.99
01:15:57|28405.99
01:15:58|28405.98
01:15:59|28405.98
01:16:00|28412.53
01:16:01|28412.52
01:16:02|28412.53
01:16:04|28412.53
01:16:04|28412.53
01:16:05|28412.53
01:16:06|28412.52
01:16:07|28412.52
01:16:08|28412.52
01:16:10|28412.52
01:16:10|28412.53
01:16:12|28412.53
01:16:13|28412.52
01:16:14|28412.52
01:16:15|28412.53
01:16:16|28412.53
01:16:17|28412.52
01:16:18|28412.52
01:16:19|28412.53
01:16:20|28412.52
01:16:21|28412.52
01:16:22|28412.52
01:16:23|28412.52
01:16:24|28415.5
01:16:25|28417.78
01:16:27|28417.77
01:16:27|28417.77
01:16:28|28417.78
01:16:29|28417.78
01:16:30|28417.77
01:16:31|28417.77
01:16:32|28417.78
01:16:34|28417.78
01:16:34|28417.78
01:16:36|28417.77
01:16:36|28417.77
01:16:37|28417.77
01:16:39|28416.11
01:16:39|28414.52
01:16:40|28413.12
01:16:41|28413.13
01:16:43|28413.12
01:16:44|28413.13
01:16:45|28413.12
01:16:46|28413.13
01:16:46|28413.12
01:16:47|28413.13
01:16:48|28413.12
01:16:50|28413.13
01:16:51|28413.12
01:16:52|28413.12
01:16:53|28413.13
01:16:54|28413.13
01:16:55|28413.13
01:16:55|28407.73
01:16:57|28407.68
01:16:58|28407.68
01:16:58|28407.68
01:17:00|28407.67
01:17:00|28407.68
01:17:02|28407.67
01:17:03|28407.67
01:17:03|28407.68
01:17:05|28407.68
01:17:06|28407.67
01:17:07|28407.68
01:17:08|28407.68
01:17:09|28407.63
01:17:10|28405.98
01:17:11|28400.02
01:17:12|28399.01
01:17:13|28399.01
01:17:14|28399.
01:17:15|28399.
01:17:16|28399.
01:17:17|28399.
01:17:18|28390.48
01:17:19|28386.34
01:17:20|28386.35
01:17:21|28386.34
01:17:22|28382.51
01:17:23|28382.51
01:17:24|28382.02
01:17:25|28381.96
01:17:26|28381.96
01:17:27|28381.97
01:17:28|28381.97
01:17:29|28381.96
01:17:30|28381.96
01:17:31|28381.96
01:17:32|28381.96
01:17:33|28381.97
01:17:34|28381.97
01:17:35|28381.96
01:17:36|28381.97
01:17:37|28381.97
01:17:38|28381.96
01:17:39|28381.96
01:17:40|28381.96
01:17:41|28381.97
01:17:42|28381.89
01:17:43|28380.
01:17:44|28380.01
01:17:45|28380.01
01:17:46|28380.01
01:17:47|28380.
01:17:48|28379.93
01:17:49|28379.3
01:17:50|28379.3
01:17:51|28379.3
01:17:52|28379.3
01:17:53|28379.3
01:17:54|28379.3
01:17:55|28379.3
01:17:56|28379.3
01:17:57|28379.31
01:17:58|28379.3
01:17:59|28379.31
01:18:00|28379.3
01:18:01|28379.3
01:18:02|28379.3
01:18:03|28379.31
01:18:04|28379.3
01:18:06|28379.31
01:18:07|28379.31
01:18:07|28379.3
01:18:08|28379.3
01:18:09|28379.3
01:18:11|28379.3
01:18:11|28379.3
01:18:12|28379.3
01:18:14|28379.31
01:18:14|28379.31
01:18:15|28379.31
01:18:17|28379.31
01:18:18|28379.31
01:18:19|28379.3
01:18:20|28379.3
01:18:21|28379.31
01:18:22|28379.31
01:18:23|28379.31
01:18:24|28372.93
01:18:25|28370.
01:18:26|28370.
01:18:27|28370.
01:18:28|28370.
01:18:29|28370.01
01:18:30|28370.
01:18:31|28370.
01:18:32|28370.
01:18:33|28370.
01:18:34|28370.01
01:18:35|28370.01
01:18:36|28370.01
01:18:37|28370.01
01:18:38|28370.
01:18:39|28370.
01:18:40|28370.01
01:18:41|28370.01
01:18:42|28370.
01:18:43|28370.
01:18:44|28370.
01:18:45|28370.
01:18:46|28370.01
01:18:47|28370.01
01:18:48|28370.01
01:18:49|28370.01
01:18:50|28370.
01:18:51|28370.
01:18:52|28370.
01:18:53|28370.01
01:18:54|28370.01
01:18:55|28370.
01:18:57|28370.
01:18:57|28370.
01:18:58|28370.01
01:18:59|28365.25
01:19:00|28364.38
01:19:01|28353.8
01:19:02|28353.8
01:19:04|28353.8
01:19:04|28353.79
01:19:06|28353.8
01:19:07|28353.79
01:19:08|28353.8
01:19:08|28353.79
01:19:10|28353.79
01:19:11|28353.8
01:19:12|28353.79
01:19:13|28353.79
01:19:14|28353.79
01:19:15|28353.79
01:19:16|28353.8
01:19:17|28353.8
01:19:18|28353.79
01:19:19|28353.79
01:19:20|28353.79
01:19:21|28353.8
01:19:22|28353.79
01:19:23|28353.79
01:19:24|28353.8
01:19:25|28353.8
01:19:26|28353.79
01:19:28|28353.79
01:19:28|28353.77
01:19:29|28353.77
01:19:30|28353.68
01:19:31|28353.69
01:19:33|28351.98
01:19:33|28351.98
01:19:34|28351.99
01:19:35|28351.99
01:19:36|28351.99
01:19:37|28351.98
01:19:38|28351.98
01:19:40|28351.99
01:19:40|28351.98
01:19:41|28351.99
01:19:42|28351.99
01:19:44|28351.99
01:19:45|28351.99
01:19:46|28351.99
01:19:47|28351.76
01:19:47|28351.74
01:19:48|28350.03
01:19:50|28350.03
01:19:51|28350.
01:19:52|28350.
01:19:53|28350.
01:19:54|28350.
01:19:55|28350.01
01:19:56|28351.78
01:19:56|28351.78
01:19:57|28352.98
01:19:58|28352.99
01:20:00|28353.
01:20:01|28353.
01:20:02|28353.
01:20:03|28353.
01:20:04|28353.
01:20:05|28352.99
01:20:06|28353.
01:20:07|28352.99
01:20:08|28352.99
01:20:09|28352.99
01:20:10|28352.99
01:20:11|28352.99
01:20:12|28351.03
01:20:13|28351.03
01:20:14|28351.03
01:20:15|28351.03
01:20:16|28350.
01:20:17|28349.98
01:20:18|28349.97
01:20:19|28349.97
01:20:20|28349.97
01:20:21|28347.79
01:20:22|28347.78
01:20:23|28347.78
01:20:24|28347.78
01:20:25|28347.78
01:20:26|28347.79
01:20:27|28347.79
01:20:28|28347.79
01:20:29|28347.78
01:20:30|28347.79
01:20:31|28347.78
01:20:32|28347.78
01:20:33|28347.78
01:20:34|28347.79
01:20:35|28340.43
01:20:36|28340.44
01:20:37|28340.44
01:20:38|28340.44
01:20:39|28340.44
01:20:40|28340.44
01:20:41|28340.43
01:20:42|28340.43
01:20:43|28340.43
01:20:44|28340.43
01:20:45|28340.44
01:20:46|28340.44
01:20:47|28340.44
01:20:48|28340.44
01:20:49|28340.43
01:20:50|28340.43
01:20:52|28340.44
01:20:52|28340.44
01:20:53|28340.44
01:20:54|28342.18
01:20:55|28342.19
01:20:57|28342.19
01:20:57|28342.19
01:20:58|28342.18
01:20:59|28342.18
01:21:00|28342.19
01:21:01|28342.18
01:21:02|28342.19
01:21:03|28342.19
01:21:04|28342.18
01:21:05|28342.19
01:21:06|28342.18
01:21:08|28342.19
01:21:08|28342.19
01:21:09|28342.19
01:21:11|28342.18
01:21:11|28342.18
01:21:13|28342.19
01:21:14|28342.18
01:21:15|28342.19
01:21:16|28342.19
01:21:16|28342.18
01:21:18|28342.19
01:21:19|28342.19
01:21:20|28343.51
01:21:21|28343.51
01:21:22|28343.51
01:21:23|28343.95
01:21:24|28343.94
01:21:25|28343.94
01:21:26|28345.03
01:21:27|28345.96
01:21:28|28345.95
01:21:29|28345.95
01:21:30|28345.96
01:21:31|28345.95
01:21:32|28345.96
01:21:33|28345.95
01:21:34|28345.96
01:21:35|28345.96
01:21:36|28345.96
01:21:37|28345.96
01:21:38|28345.95
01:21:39|28339.4
01:21:40|28339.39
01:21:41|28339.39
01:21:42|28339.39
01:21:43|28339.39
01:21:44|28331.63
01:21:45|28331.62
01:21:46|28325.68
01:21:47|28325.68
01:21:48|28325.68
01:21:49|28325.68
01:21:50|28325.68
01:21:51|28325.68
01:21:52|28325.68
01:21:53|28325.67
01:21:54|28326.98
01:21:55|28326.99
01:21:56|28330.62
01:21:57|28330.62
01:21:58|28330.62
01:21:59|28330.63
01:22:00|28330.62
01:22:01|28331.84
01:22:02|28331.84
01:22:03|28333.56
01:22:04|28333.55
01:22:05|28333.55
01:22:06|28333.55
01:22:08|28333.55
01:22:09|28334.03
01:22:10|28334.76
01:22:12|28334.76
01:22:13|28334.75
01:22:13|28334.75
01:22:15|28334.76
01:22:16|28334.75
01:22:17|28334.75
01:22:18|28334.76
01:22:18|28334.76
01:22:19|28334.76
01:22:21|28334.76
01:22:22|28334.76
01:22:23|28334.76
01:22:24|28334.75
01:22:25|28334.76
01:22:26|28331.61
01:22:27|28322.68
01:22:28|28322.68
01:22:29|28322.68
01:22:30|28322.68
01:22:31|28323.95
01:22:32|28323.95
01:22:33|28323.95
01:22:34|28323.95
01:22:35|28323.95
01:22:36|28330.23
01:22:37|28330.23
01:22:38|28327.74
01:22:39|28325.59
01:22:40|28325.59
01:22:41|28325.58
01:22:43|28325.58
01:22:43|28325.59
01:22:44|28325.59
01:22:45|28325.59
01:22:46|28325.59
01:22:47|28325.58
01:22:48|28325.59
01:22:49|28327.65
01:22:50|28327.65
01:22:51|28327.65
01:22:52|28327.65
01:22:53|28327.65
01:22:55|28327.65
01:22:55|28327.64
01:22:56|28329.73
01:22:57|28333.03
01:22:59|28333.03
01:22:59|28333.02
01:23:00|28333.02
01:23:01|28333.02
01:23:03|28333.02
01:23:03|28333.02
01:23:04|28333.02
01:23:05|28333.02
01:23:06|28333.03
01:23:08|28333.03
01:23:09|28336.85
01:23:10|28336.88
01:23:11|28339.14
01:23:12|28339.15
01:23:13|28339.14
01:23:14|28339.15
01:23:15|28339.15
01:23:16|28339.76
01:23:17|28339.76
01:23:18|28339.76
01:23:19|28339.76
01:23:20|28339.77
01:23:21|28339.76
01:23:22|28339.76
01:23:23|28339.77
01:23:24|28339.77
01:23:25|28339.77
01:23:26|28335.48
01:23:27|28335.47
01:23:28|28335.48
01:23:29|28335.47
01:23:30|28335.48
01:23:31|28335.48
01:23:33|28335.48
01:23:34|28335.47
01:23:34|28336.89
01:23:35|28336.89
01:23:37|28336.89
01:23:38|28336.89
01:23:39|28336.9
01:23:39|28336.89
01:23:40|28336.9
01:23:41|28336.89
01:23:43|28337.23
01:23:44|28337.23
01:23:45|28337.23
01:23:46|28337.23
01:23:47|28337.24
01:23:48|28337.24
01:23:49|28337.24
01:23:49|28337.23
01:23:50|28337.23
01:23:51|28342.06
01:23:53|28342.06
01:23:53|28342.05
01:23:54|28342.05
01:23:55|28342.05
01:23:56|28342.06
01:23:58|28342.05
01:23:59|28342.05
01:23:59|28342.05
01:24:00|28342.05
01:24:01|28342.06
01:24:02|28342.05
01:24:03|28342.06
01:24:04|28342.06
01:24:05|28342.06
01:24:06|28342.05
01:24:07|28347.1
01:24:08|28347.78
01:24:10|28348.03
01:24:11|28348.02
01:24:12|28348.02
01:24:13|28348.02
01:24:14|28348.02
01:24:15|28348.02
01:24:16|28348.02
01:24:17|28348.02
01:24:18|28348.02
01:24:19|28348.02
01:24:20|28348.03
01:24:21|28348.03
01:24:22|28348.03
01:24:23|28347.77
01:24:24|28347.78
01:24:25|28347.78
01:24:26|28347.77
01:24:27|28347.77
01:24:28|28347.78
01:24:29|28347.78
01:24:30|28347.78
01:24:31|28347.78
01:24:32|28347.78
01:24:33|28347.77
01:24:34|28347.78
01:24:35|28347.77
01:24:36|28347.78
01:24:37|28347.77
01:24:38|28347.78
01:24:39|28347.77
01:24:40|28347.77
01:24:42|28347.78
01:24:42|28347.77
01:24:43|28347.77
01:24:44|28347.77
01:24:45|28347.77
01:24:46|28347.77
01:24:47|28347.77
01:24:48|28347.77
01:24:49|28347.77
01:24:50|28347.77
01:24:51|28347.77
01:24:52|28347.77
01:24:53|28347.77
01:24:55|28347.77
01:24:56|28347.77
01:24:57|28349.99
01:24:57|28349.99
01:24:58|28349.99
01:24:59|28349.99
01:25:00|28350.
01:25:02|28350.
01:25:03|28350.
01:25:03|28349.99
01:25:04|28349.99
01:25:05|28349.99
01:25:06|28350.
01:25:08|28350.
01:25:08|28350.
01:25:10|28349.99
01:25:11|28349.99
01:25:12|28349.99
01:25:13|28349.99
01:25:14|28349.99
01:25:15|28350.
01:25:16|28349.99
01:25:17|28349.99
01:25:18|28349.99
01:25:19|28349.99
01:25:20|28349.99
01:25:21|28349.99
01:25:22|28350.
01:25:23|28350.
01:25:24|28349.99
01:25:25|28349.99
01:25:26|28349.99
01:25:27|28349.99
01:25:28|28349.99
01:25:29|28349.99
01:25:30|28349.99
01:25:31|28349.99
01:25:32|28349.99
01:25:33|28349.99
01:25:34|28349.99
01:25:35|28350.
01:25:37|28350.
01:25:37|28349.99
01:25:38|28345.09
01:25:39|28343.95
01:25:40|28343.89
01:25:41|28343.89
01:25:42|28343.89
01:25:43|28343.89
01:25:44|28343.9
01:25:45|28343.89
01:25:46|28343.89
01:25:47|28343.89
01:25:49|28343.9
01:25:50|28343.9
01:25:51|28343.9
01:25:52|28343.9
01:25:52|28343.89
01:25:54|28343.89
01:25:55|28343.9
01:25:55|28343.89
01:25:57|28343.89
01:25:57|28343.9
01:25:58|28343.89
01:25:59|28343.89
01:26:00|28343.89
01:26:02|28347.55
01:26:02|28347.66
01:26:03|28347.66
01:26:04|28347.66
01:26:05|28347.66
01:26:06|28347.65
01:26:07|28347.65
01:26:08|28347.65
01:26:09|28347.65
01:26:11|28347.66
01:26:13|28347.65
01:26:14|28347.66
01:26:15|28347.66
01:26:16|28347.66
01:26:17|28347.66
01:26:18|28347.65
01:26:19|28347.66
01:26:20|28347.66
01:26:21|28347.65
01:26:22|28347.66
01:26:23|28347.65
01:26:24|28347.65
01:26:25|28347.65
01:26:26|28348.89
01:26:27|28348.89
01:26:29|28348.89
01:26:29|28348.9
01:26:31|28350.51
01:26:31|28350.55
01:26:32|28350.56
01:26:33|28350.55
01:26:34|28350.55
01:26:35|28355.36
01:26:36|28355.36
01:26:37|28355.37
01:26:38|28355.37
01:26:39|28355.53
01:26:40|28355.52
01:26:42|28355.52
01:26:42|28355.53
01:26:44|28355.52
01:26:44|28355.53
01:26:46|28355.53
01:26:46|28355.52
01:26:47|28355.53
01:26:48|28355.53
01:26:49|28355.53
01:26:51|28355.53
01:26:51|28355.52
01:26:52|28355.52
01:26:53|28355.52
01:26:54|28355.53
01:26:56|28355.53
01:26:57|28355.53
01:26:57|28355.53
01:26:59|28355.53
01:26:59|28355.53
01:27:00|28355.52
01:27:01|28355.53
01:27:02|28355.52
01:27:04|28355.53
01:27:04|28355.53
01:27:06|28355.52
01:27:06|28355.53
01:27:07|28359.92
01:27:08|28361.19
01:27:09|28361.18
01:27:11|28361.18
01:27:12|28363.94
01:27:13|28363.94
01:27:14|28363.94
01:27:15|28363.94
01:27:16|28363.93
01:27:17|28363.93
01:27:18|28363.94
01:27:19|28363.94
01:27:20|28363.94
01:27:21|28363.94
01:27:22|28363.93
01:27:23|28362.83
01:27:24|28362.67
01:27:25|28362.67
01:27:26|28362.68
01:27:27|28362.68
01:27:28|28362.68
01:27:29|28362.67
01:27:30|28362.68
01:27:32|28362.68
01:27:33|28362.68
01:27:33|28362.67
01:27:34|28362.67
01:27:35|28362.67
01:27:36|28362.68
01:27:37|28358.64
01:27:38|28358.64
01:27:39|28358.64
01:27:40|28358.64
01:27:42|28358.65
01:27:43|28358.64
01:27:43|28358.65
01:27:45|28358.64
01:27:46|28358.57
01:27:46|28358.58
01:27:48|28358.58
01:27:49|28358.57
01:27:49|28358.57
01:27:50|28358.58
01:27:51|28358.57
01:27:52|28356.1
01:27:53|28355.99
01:27:54|28355.98
01:27:55|28355.98
01:27:57|28355.99
01:27:57|28355.98
01:27:59|28355.98
01:28:00|28355.98
01:28:00|28355.99
01:28:01|28355.98
01:28:02|28355.98
01:28:03|28355.98
01:28:04|28355.98
01:28:06|28355.99
01:28:07|28355.99
01:28:07|28355.98
01:28:08|28355.98
01:28:10|28355.98
01:28:10|28354.28
01:28:11|28352.77
01:28:12|28352.76
01:28:14|28352.77
01:28:15|28352.77
01:28:16|28352.77
01:28:17|28352.77
01:28:18|28352.77
01:28:19|28352.77
01:28:20|28352.76
01:28:21|28352.76
01:28:22|28352.77
01:28:23|28352.77
01:28:24|28352.76
01:28:25|28352.76
01:28:26|28352.76
01:28:28|28352.77
01:28:28|28352.76
01:28:30|28352.77
01:28:30|28352.77
01:28:32|28352.76
01:28:33|28352.77
01:28:34|28352.76
01:28:35|28352.76
01:28:35|28352.77
01:28:37|28352.77
01:28:38|28352.76
01:28:38|28352.76
01:28:40|28352.77
01:28:41|28352.77
01:28:42|28352.76
01:28:43|28352.76
01:28:44|28352.77
01:28:45|28352.77
01:28:46|28352.76
01:28:47|28352.76
01:28:48|28352.76
01:28:49|28352.77
01:28:50|28350.83
01:28:51|28350.83
01:28:52|28350.83
01:28:53|28350.83
01:28:54|28350.83
01:28:55|28350.82
01:28:56|28346.3
01:28:57|28346.29
01:28:58|28346.29
01:28:59|28346.3
01:29:00|28346.29
01:29:01|28346.29
01:29:02|28346.29
01:29:03|28346.3
01:29:04|28346.29
01:29:05|28346.29
01:29:06|28346.29
01:29:07|28346.29
01:29:08|28346.29
01:29:09|28346.29
01:29:10|28346.29
01:29:11|28346.29
01:29:12|28346.29
01:29:13|28346.3
01:29:14|28346.29
01:29:15|28346.3
01:29:16|28346.29
01:29:18|28346.29
01:29:18|28346.29
01:29:19|28346.29
01:29:20|28346.29
01:29:21|28346.29
01:29:22|28346.29
01:29:23|28346.3
01:29:24|28346.3
01:29:25|28346.29
01:29:26|28346.29
01:29:27|28346.29
01:29:28|28346.3
01:29:29|28346.29
01:29:31|28346.29
01:29:32|28346.29
01:29:33|28346.29
01:29:34|28346.3
01:29:35|28346.29
01:29:36|28346.29
01:29:37|28346.29
01:29:37|28346.29
01:29:38|28346.29
01:29:40|28346.29
01:29:40|28346.3
01:29:42|28346.3
01:29:43|28346.29
01:29:44|28346.29
01:29:45|28346.29
01:29:46|28346.29
01:29:46|28346.29
01:29:48|28346.3
01:29:49|28346.29
01:29:50|28346.29
01:29:51|28346.29
01:29:52|28346.29
01:29:53|28346.29
01:29:54|28346.29
01:29:55|28346.29
01:29:56|28346.29
01:29:57|28346.3
01:29:58|28346.29
01:29:59|28346.29
01:30:00|28346.29
01:30:01|28346.29
01:30:02|28346.3
01:30:03|28346.3
01:30:05|28346.3
01:30:05|28348.34
01:30:06|28349.32
01:30:07|28349.32
01:30:08|28349.32
01:30:09|28349.32
01:30:10|28346.29
01:30:11|28345.87
01:30:12|28340.
01:30:13|28340.01
01:30:15|28340.
01:30:16|28340.01
01:30:17|28340.
01:30:18|28340.
01:30:19|28340.01
01:30:20|28340.
01:30:21|28340.01
01:30:22|28340.
01:30:23|28340.01
01:30:24|28335.68
01:30:25|28335.69
01:30:26|28335.68
01:30:27|28335.68
01:30:28|28335.68
01:30:29|28335.69
01:30:30|28335.68
01:30:31|28335.68
01:30:32|28335.68
01:30:33|28335.69
01:30:34|28335.68
01:30:35|28333.79
01:30:36|28333.78
01:30:38|28333.78
01:30:38|28333.78
01:30:40|28333.78
01:30:40|28333.78
01:30:41|28333.79
01:30:42|28333.78
01:30:43|28333.78
01:30:45|28333.78
01:30:45|28333.78
01:30:46|28333.78
01:30:47|28333.79
01:30:49|28333.78
01:30:49|28333.79
01:30:50|28333.79
01:30:51|28333.82
01:30:52|28333.81
01:30:53|28333.81
01:30:55|28333.82
01:30:55|28333.82
01:30:57|28333.82
01:30:58|28333.82
01:30:59|28333.81
01:31:00|28336.11
01:31:01|28336.75
01:31:01|28336.91
01:31:03|28337.03
01:31:03|28337.69
01:31:04|28337.7
01:31:05|28340.
01:31:06|28341.82
01:31:08|28341.83
01:31:08|28341.82
01:31:10|28341.83
01:31:11|28341.83
01:31:11|28341.82
01:31:13|28341.82
01:31:14|28341.83
01:31:15|28341.82
01:31:16|28341.82
01:31:17|28341.82
01:31:18|28341.83
01:31:19|28341.82
01:31:20|28341.82
01:31:21|28341.83
01:31:22|28341.82
01:31:23|28341.82
01:31:24|28341.82
01:31:25|28341.82
01:31:26|28341.82
01:31:27|28341.82
01:31:28|28341.83
01:31:29|28341.82
01:31:30|28341.83
01:31:31|28341.83
01:31:32|28341.82
01:31:33|28341.82
01:31:34|28341.82
01:31:36|28341.83
01:31:36|28341.83
01:31:37|28341.82
01:31:38|28341.83
01:31:39|28341.82
01:31:40|28341.82
01:31:41|28341.82
01:31:42|28341.82
01:31:43|28341.82
01:31:44|28341.82
01:31:45|28341.83
01:31:46|28341.82
01:31:47|28341.83
01:31:48|28341.82
01:31:49|28341.83
01:31:50|28341.83
01:31:51|28341.83
01:31:52|28341.82
01:31:53|28341.82
01:31:54|28341.82
01:31:55|28341.82
01:31:56|28341.82
01:31:57|28341.83
01:31:58|28341.83
01:31:59|28341.83
01:32:00|28341.82
01:32:01|28341.83
01:32:02|28341.83
01:32:03|28349.45
01:32:04|28349.46
01:32:05|28349.45
01:32:06|28349.46
01:32:07|28349.45
01:32:08|28349.45
01:32:09|28349.46
01:32:10|28349.45
01:32:11|28349.46
01:32:12|28349.46
01:32:13|28349.46
01:32:14|28349.46
01:32:15|28349.46
01:32:16|28349.46
01:32:17|28349.45
01:32:18|28349.45
01:32:19|28349.45
01:32:20|28349.45
01:32:21|28349.46
01:32:22|28349.45
01:32:23|28349.46
01:32:24|28349.45
01:32:25|28349.45
01:32:26|28349.45
01:32:28|28349.46
01:32:29|28349.45
01:32:30|28349.45
01:32:31|28349.45
01:32:32|28349.45
01:32:33|28349.45
01:32:34|28349.45
01:32:35|28349.46
01:32:36|28349.46
01:32:36|28349.46
01:32:37|28349.45
01:32:39|28349.45
01:32:40|28349.46
01:32:41|28349.45
01:32:42|28349.45
01:32:43|28349.45
01:32:44|28349.46
01:32:45|28349.45
01:32:45|28349.45
01:32:46|28349.45
01:32:48|28349.46
01:32:49|28349.45
01:32:50|28349.45
01:32:51|28349.46
01:32:52|28349.46
01:32:52|28349.46
01:32:54|28349.46
01:32:54|28352.27
01:32:55|28352.28
01:32:57|28352.28
01:32:58|28352.35
01:32:59|28352.35
01:33:00|28352.36
01:33:01|28352.36
01:33:02|28345.66
01:33:03|28345.67
01:33:04|28345.67
01:33:05|28345.67
01:33:06|28345.67
01:33:07|28345.66
01:33:08|28345.67
01:33:09|28345.67
01:33:10|28345.67
01:33:11|28345.66
01:33:12|28345.55
01:33:13|28345.54
01:33:14|28345.55
01:33:15|28345.54
01:33:16|28345.54
01:33:17|28345.54
01:33:19|28345.54
01:33:20|28345.54
01:33:21|28345.55
01:33:21|28345.54
01:33:22|28345.55
01:33:24|28345.01
01:33:25|28341.82
01:33:26|28341.54
01:33:27|28341.4
01:33:28|28341.4
01:33:29|28341.4
01:33:30|28341.4
01:33:31|28341.4
01:33:31|28341.4
01:33:33|28341.4
01:33:34|28341.4
01:33:35|28341.4
01:33:36|28341.41
01:33:36|28341.4
01:33:38|28341.4
01:33:39|28341.4
01:33:40|28341.4
01:33:41|28341.41
01:33:42|28341.4
01:33:42|28341.41
01:33:43|28341.8
01:33:44|28344.8
01:33:46|28344.8
01:33:47|28344.8
01:33:48|28344.79
01:33:49|28344.79
01:33:50|28344.79
01:33:50|28344.79
01:33:52|28344.79
01:33:52|28344.79
01:33:54|28344.8
01:33:54|28344.79
01:33:56|28344.8
01:33:57|28344.8
01:33:57|28344.79
01:33:58|28344.79
01:34:00|28344.79
01:34:01|28344.8
01:34:01|28344.8
01:34:03|28344.79
01:34:04|28344.79
01:34:06|28344.8
01:34:06|28344.8
01:34:07|28344.79
01:34:08|28344.8
01:34:09|28344.8
01:34:10|28344.8
01:34:11|28344.8
01:34:12|28344.8
01:34:13|28344.8
01:34:14|28344.8
01:34:15|28344.8
01:34:16|28344.79
01:34:18|28344.8
01:34:19|28344.79
01:34:19|28349.09
01:34:21|28349.09
01:34:22|28349.08
01:34:22|28349.08
01:34:23|28349.09
01:34:25|28346.24
01:34:26|28346.24
01:34:27|28346.24
01:34:28|28346.25
01:34:29|28346.24
01:34:30|28346.25
01:34:31|28346.25
01:34:32|28346.25
01:34:33|28346.24
01:34:34|28346.24
01:34:35|28346.25
01:34:36|28346.25
01:34:37|28346.24
01:34:37|28346.24
01:34:39|28346.24
01:34:39|28346.25
01:34:40|28346.25
01:34:42|28346.24
01:34:43|28346.24
01:34:44|28346.24
01:34:45|28346.24
01:34:46|28346.24
01:34:47|28346.24
01:34:48|28346.24
01:34:49|28346.24
01:34:50|28346.24
01:34:51|28346.24
01:34:52|28346.25
01:34:53|28346.24
01:34:54|28346.24
01:34:55|28346.24
01:34:56|28346.25
01:34:57|28346.25
01:34:58|28346.25
01:34:59|28346.24
01:35:00|28346.25
01:35:01|28346.24
01:35:02|28346.25
01:35:03|28346.24
01:35:04|28350.73
01:35:05|28352.28
01:35:06|28352.36
01:35:07|28352.36
01:35:08|28352.35
01:35:09|28355.
01:35:10|28356.26
01:35:11|28356.25
01:35:12|28356.26
01:35:13|28356.26
01:35:14|28356.25
01:35:15|28356.26
01:35:16|28356.26
01:35:17|28356.25
01:35:18|28356.25
01:35:19|28356.25
01:35:20|28356.25
01:35:21|28356.25
01:35:22|28355.53
01:35:23|28355.02
01:35:25|28355.01
01:35:26|28355.
01:35:27|28355.
01:35:27|28355.01
01:35:28|28355.
01:35:29|28355.
01:35:31|28355.01
01:35:31|28355.01
01:35:32|28355.01
01:35:34|28355.01
01:35:34|28355.01
01:35:36|28355.01
01:35:37|28355.
01:35:37|28355.
01:35:38|28355.
01:35:40|28355.01
01:35:41|28355.01
01:35:41|28355.
01:35:42|28355.
01:35:44|28351.16
01:35:44|28351.16
01:35:46|28350.8
01:35:47|28350.76
01:35:47|28350.77
01:35:49|28350.77
01:35:50|28350.76
01:35:51|28350.77
01:35:52|28350.77
01:35:53|28350.77
01:35:54|28350.77
01:35:55|28350.77
01:35:56|28350.76
01:35:57|28350.76
01:35:58|28350.76
01:35:59|28350.76
01:36:00|28350.76
01:36:01|28350.76
01:36:02|28350.77
01:36:03|28353.58
01:36:04|28353.58
01:36:05|28353.58
01:36:06|28353.59
01:36:07|28356.46
01:36:08|28358.35
01:36:09|28358.36
01:36:10|28358.35
01:36:11|28358.35
01:36:12|28358.35
01:36:13|28358.35
01:36:14|28358.36
01:36:15|28358.36
01:36:16|28358.36
01:36:17|28358.35
01:36:18|28358.35
01:36:19|28358.35
01:36:21|28358.36
01:36:22|28358.36
01:36:22|28358.35
01:36:24|28358.35
01:36:24|28358.35
01:36:26|28358.35
01:36:27|28358.36
01:36:27|28358.35
01:36:29|28358.35
01:36:29|28358.35
01:36:30|28358.35
01:36:32|28358.35
01:36:32|28358.35
01:36:33|28358.35
01:36:34|28358.35
01:36:35|28358.35
01:36:37|28358.35
01:36:38|28358.35
01:36:38|28358.36
01:36:40|28358.35
01:36:40|28358.35
01:36:41|28358.35
01:36:42|28358.35
01:36:43|28358.35
01:36:45|28358.35
01:36:46|28358.35
01:36:46|28358.35
01:36:47|28358.35
01:36:48|28358.35
01:36:50|28358.36
01:36:51|28358.35
01:36:52|28358.35
01:36:53|28358.35
01:36:54|28358.35
01:36:55|28358.35
01:36:56|28358.35
01:36:57|28358.35
01:36:58|28358.35
01:36:59|28358.36
01:37:00|28358.36
01:37:01|28358.35
01:37:02|28358.36
01:37:03|28362.66
01:37:04|28362.66
01:37:05|28362.67
01:37:06|28362.66
01:37:07|28367.59
01:37:08|28369.66
01:37:09|28369.65
01:37:10|28369.65
01:37:11|28369.66
01:37:12|28372.22
01:37:13|28372.21
01:37:14|28372.21
01:37:15|28372.22
01:37:16|28374.12
01:37:17|28374.83
01:37:18|28379.05
01:37:19|28379.05
01:37:20|28379.05
01:37:22|28379.05
01:37:22|28379.06
01:37:23|28379.06
01:37:25|28379.05
01:37:26|28379.06
01:37:27|28378.36
01:37:28|28377.23
01:37:29|28374.73
01:37:30|28374.68
01:37:31|28374.67
01:37:32|28374.67
01:37:33|28374.67
01:37:34|28374.67
01:37:35|28374.67
01:37:37|28374.68
01:37:37|28374.67
01:37:39|28374.67
01:37:39|28374.68
01:37:40|28374.67
01:37:41|28376.52
01:37:42|28378.42
01:37:43|28378.42
01:37:44|28378.42
01:37:45|28378.42
01:37:46|28378.41
01:37:47|28378.41
01:37:48|28378.42
01:37:49|28378.41
01:37:50|28378.41
01:37:51|28378.41
01:37:52|28378.42
01:37:53|28378.42
01:37:54|28378.41
01:37:55|28378.41
01:37:56|28378.42
01:37:57|28378.41
01:37:58|28378.41
01:37:59|28378.42
01:38:00|28378.42
01:38:01|28378.42
01:38:02|28378.41
01:38:03|28378.41
01:38:04|28378.42
01:38:05|28378.42
01:38:07|28378.41
01:38:07|28378.41
01:38:09|28378.42
01:38:09|28378.42
01:38:10|28378.41
01:38:11|28378.41
01:38:12|28378.41
01:38:13|28378.41
01:38:14|28378.42
01:38:15|28378.41
01:38:16|28378.41
01:38:18|28378.42
01:38:18|28378.41
01:38:19|28378.41
01:38:20|28378.41
01:38:21|28378.41
01:38:24|28378.41
01:38:25|28376.75
01:38:25|28374.67
01:38:27|28373.83
01:38:28|28373.83
01:38:29|28373.83
01:38:30|28373.78
01:38:31|28373.78
01:38:32|28373.78
01:38:33|28373.79
01:38:34|28373.78
01:38:35|28373.78
01:38:36|28373.78
01:38:37|28373.78
01:38:38|28373.79
01:38:39|28373.79
01:38:40|28373.79
01:38:41|28373.78
01:38:42|28373.78
01:38:44|28373.79
01:38:44|28373.79
01:38:45|28373.79
01:38:46|28373.79
01:38:47|28373.79
01:38:48|28373.78
01:38:49|28373.79
01:38:50|28373.78
01:38:51|28373.79
01:38:53|28373.78
01:38:54|28373.79
01:38:54|28373.79
01:38:55|28373.79
01:38:56|28373.78
01:38:57|28373.78
01:38:59|28373.78
01:38:59|28373.78
01:39:00|28373.79
01:39:02|28373.78
01:39:02|28373.78
01:39:03|28373.78
01:39:04|28373.78
01:39:05|28373.78
01:39:07|28373.78
01:39:07|28373.78
01:39:08|28373.79
01:39:09|28373.79
01:39:11|28376.62
01:39:11|28377.17
01:39:12|28377.17
01:39:14|28377.17
01:39:15|28377.18
01:39:15|28377.18
01:39:17|28377.17
01:39:18|28377.17
01:39:19|28378.03
01:39:19|28378.34
01:39:20|28378.34
01:39:21|28378.34
01:39:23|28378.34
01:39:25|28378.35
01:39:26|28378.34
01:39:27|28378.34
01:39:28|28378.34
01:39:29|28378.34
01:39:30|28378.34
01:39:31|28378.34
01:39:32|28378.34
01:39:33|28378.34
01:39:34|28378.34
01:39:35|28378.34
01:39:36|28378.34
01:39:37|28378.34
01:39:38|28378.34
01:39:39|28378.35
01:39:40|28378.34
01:39:41|28378.34
01:39:42|28378.34
01:39:43|28378.35
01:39:44|28378.35
01:39:45|28378.35
01:39:46|28378.34
01:39:47|28378.34
01:39:48|28378.34
01:39:49|28378.34
01:39:50|28378.34
01:39:51|28378.34
01:39:52|28378.35
01:39:53|28378.35
01:39:54|28378.35
01:39:55|28378.34
01:39:56|28378.35
01:39:57|28376.63
01:39:58|28376.64
01:39:59|28376.64
01:40:00|28376.11
01:40:01|28376.01
01:40:02|28376.01
01:40:03|28376.
01:40:04|28373.79
01:40:05|28373.78
01:40:06|28373.79
01:40:07|28373.79
01:40:08|28373.79
01:40:09|28373.79
01:40:10|28373.79
01:40:11|28373.78
01:40:12|28373.79
01:40:13|28374.43
01:40:14|28376.3
01:40:15|28376.3
01:40:16|28376.3
01:40:17|28376.3
01:40:18|28377.39
01:40:19|28378.75
01:40:20|28378.75
01:40:21|28378.75
01:40:22|28378.75
01:40:23|28378.75
01:40:25|28378.74
01:40:26|28378.74
01:40:27|28378.74
01:40:28|28378.74
01:40:28|28378.74
01:40:30|28378.75
01:40:31|28378.75
01:40:32|28378.74
01:40:32|28378.74
01:40:33|28378.74
01:40:34|28378.75
01:40:36|28378.74
01:40:36|28378.74
01:40:38|28378.74
01:40:39|28378.74
01:40:40|28374.36
01:40:40|28374.36
01:40:42|28374.36
01:40:43|28374.36
01:40:43|28374.36
01:40:45|28374.35
01:40:46|28374.36
01:40:47|28372.04
01:40:47|28370.
01:40:49|28370.
01:40:50|28370.
01:40:51|28370.
01:40:52|28370.
01:40:52|28370.
01:40:54|28370.
01:40:55|28370.
01:40:56|28370.
01:40:57|28370.
01:40:58|28370.
01:40:59|28370.
01:41:00|28370.01
01:41:01|28370.
01:41:02|28370.01
01:41:03|28370.
01:41:04|28370.01
01:41:05|28370.01
01:41:06|28370.
01:41:07|28370.
01:41:08|28370.
01:41:09|28370.01
01:41:10|28370.01
01:41:11|28366.03
01:41:12|28365.24
01:41:13|28365.23
01:41:14|28365.24
01:41:15|28365.24
01:41:16|28365.
01:41:17|28360.08
01:41:18|28360.07
01:41:19|28360.07
01:41:20|28360.07
01:41:21|28360.08
01:41:22|28360.08
01:41:23|28360.07
01:41:25|28360.07
01:41:26|28360.07
01:41:26|28360.07
01:41:28|28360.07
01:41:28|28360.08
01:41:30|28360.08
01:41:31|28360.07
01:41:31|28360.07
01:41:33|28360.07
01:41:33|28360.08
01:41:34|28360.07
01:41:36|28360.07
01:41:37|28360.07
01:41:37|28360.07
01:41:38|28360.08
01:41:39|28360.03
01:41:41|28360.01
01:41:42|28360.
01:41:42|28360.01
01:41:44|28357.92
01:41:44|28356.43
01:41:45|28354.46
01:41:46|28354.45
01:41:47|28354.45
01:41:48|28346.24
01:41:49|28346.24
01:41:51|28346.24
01:41:51|28345.38
01:41:53|28345.03
01:41:54|28345.
01:41:54|28343.47
01:41:56|28343.36
01:41:57|28343.36
01:41:58|28343.37
01:41:58|28343.36
01:41:59|28343.36
01:42:01|28343.36
01:42:02|28343.37
01:42:02|28343.36
01:42:04|28343.36
01:42:04|28343.37
01:42:06|28343.36
01:42:07|28343.36
01:42:08|28341.01
01:42:09|28341.
01:42:10|28341.
01:42:11|28341.
01:42:12|28341.
01:42:13|28341.01
01:42:14|28341.01
01:42:15|28341.01
01:42:16|28341.01
01:42:17|28339.07
01:42:18|28339.07
01:42:19|28339.07
01:42:20|28339.07
01:42:21|28339.07
01:42:22|28339.07
01:42:23|28339.06
01:42:24|28339.07
01:42:25|28339.06
01:42:27|28339.06
01:42:27|28339.06
01:42:28|28339.07
01:42:29|28339.07
01:42:31|28339.06
01:42:32|28339.06
01:42:32|28339.06
01:42:34|28339.06
01:42:35|28341.
01:42:36|28341.01
01:42:37|28341.01
01:42:38|28341.01
01:42:39|28341.01
01:42:40|28341.01
01:42:41|28341.
01:42:41|28341.01
01:42:43|28341.
01:42:44|28341.01
01:42:44|28343.71
01:42:46|28343.71
01:42:47|28343.71
01:42:48|28343.71
01:42:49|28343.71
01:42:50|28343.7
01:42:51|28343.71
01:42:52|28343.71
01:42:53|28343.71
01:42:54|28343.71
01:42:55|28343.71
01:42:56|28343.71
01:42:57|28343.71
01:42:58|28343.71
01:42:59|28343.71
01:43:00|28343.7
01:43:01|28343.7
01:43:02|28343.71
01:43:03|28343.71
01:43:04|28343.7
01:43:05|28343.7
01:43:06|28343.7
01:43:07|28343.7
01:43:08|28343.7
01:43:09|28343.7
01:43:10|28343.7
01:43:11|28343.7
01:43:12|28343.7
01:43:13|28343.7
01:43:14|28343.71
01:43:15|28343.71
01:43:16|28343.7
01:43:17|28343.7
01:43:18|28343.71
01:43:19|28344.99
01:43:20|28347.94
01:43:21|28347.95
01:43:22|28347.94
01:43:23|28347.94
01:43:24|28347.94
01:43:25|28347.94
01:43:26|28347.94
01:43:27|28347.94
01:43:28|28347.94
01:43:29|28347.94
01:43:30|28347.94
01:43:31|28347.94
01:43:32|28347.94
01:43:34|28348.03
01:43:34|28348.58
01:43:35|28348.58
01:43:36|28348.58
01:43:37|28348.58
01:43:39|28348.58
01:43:39|28348.58
01:43:40|28345.27
01:43:42|28341.4
01:43:42|28341.39
01:43:43|28341.39
01:43:44|28341.39
01:43:45|28341.39
01:43:46|28341.39
01:43:47|28341.39
01:43:49|28342.99
01:43:50|28346.17
01:43:51|28346.17
01:43:51|28346.18
01:43:52|28346.18
01:43:53|28346.17
01:43:54|28346.17
01:43:55|28346.18
01:43:56|28346.18
01:43:57|28346.18
01:43:58|28346.18
01:43:59|28346.18
01:44:00|28346.17
01:44:01|28345.71
01:44:02|28345.71
01:44:03|28345.71
01:44:05|28345.71
01:44:05|28345.71
01:44:07|28345.72
01:44:07|28345.72
01:44:08|28345.72
01:44:09|28345.71
01:44:11|28345.71
01:44:11|28345.71
01:44:12|28345.72
01:44:13|28345.72
01:44:14|28345.71
01:44:15|28345.71
01:44:16|28345.71
01:44:17|28345.71
01:44:18|28345.71
01:44:19|28345.71
01:44:20|28343.72
01:44:21|28343.7
01:44:22|28343.7
01:44:23|28341.4
01:44:25|28341.4
01:44:25|28330.2
01:44:26|28330.19
01:44:28|28330.2
01:44:29|28330.19
01:44:30|28330.19
01:44:31|28330.2
01:44:32|28330.19
01:44:33|28330.19
01:44:34|28330.19
01:44:35|28330.19
01:44:36|28330.2
01:44:38|28330.19
01:44:38|28330.2
01:44:39|28330.2
01:44:40|28330.19
01:44:42|28330.19
01:44:43|28330.19
01:44:43|28330.19
01:44:45|28330.2
01:44:45|28333.78
01:44:47|28333.78
01:44:48|28333.77
01:44:48|28333.77
01:44:50|28333.77
01:44:51|28333.78
01:44:51|28333.77
01:44:53|28333.77
01:44:53|28333.78
01:44:55|28333.78
01:44:55|28333.77
01:44:57|28333.77
01:44:58|28333.78
01:44:59|28333.77
01:45:00|28333.77
01:45:00|28333.77
01:45:02|28335.
01:45:03|28335.77
01:45:04|28337.5
01:45:05|28339.99
01:45:06|28339.99
01:45:07|28339.99
01:45:08|28339.99
01:45:09|28340.
01:45:10|28339.99
01:45:11|28340.
01:45:12|28339.99
01:45:13|28339.99
01:45:14|28339.99
01:45:15|28339.99
01:45:16|28339.99
01:45:17|28339.99
01:45:18|28340.
01:45:19|28339.99
01:45:20|28340.
01:45:21|28340.
01:45:22|28341.92
01:45:23|28344.58
01:45:24|28344.59
01:45:25|28344.59
01:45:26|28344.59
01:45:28|28344.59
01:45:28|28344.59
01:45:30|28348.5
01:45:31|28348.49
01:45:32|28348.49
01:45:32|28348.5
01:45:33|28348.49
01:45:35|28348.49
01:45:35|28348.49
01:45:37|28348.49
01:45:38|28348.5
01:45:39|28348.5
01:45:39|28348.5
01:45:41|28350.31
01:45:42|28353.73
01:45:43|28353.75
01:45:44|28353.75
01:45:45|28353.76
01:45:46|28353.76
01:45:47|28353.76
01:45:48|28353.75
01:45:49|28353.76
01:45:50|28353.75
01:45:51|28353.75
01:45:52|28353.76
01:45:53|28353.76
01:45:54|28353.76
01:45:55|28353.75
01:45:56|28353.75
01:45:57|28354.99
01:45:58|28356.65
01:45:59|28356.65
01:46:00|28356.66
01:46:01|28356.65
01:46:02|28356.65
01:46:03|28356.66
01:46:04|28356.66
01:46:05|28356.65
01:46:07|28356.65
01:46:07|28356.66
01:46:08|28356.66
01:46:09|28354.67
01:46:10|28354.67
01:46:11|28354.66
01:46:12|28354.66
01:46:14|28354.67
01:46:14|28356.73
01:46:15|28356.72
01:46:16|28356.73
01:46:17|28356.72
01:46:18|28356.72
01:46:19|28356.73
01:46:20|28356.73
01:46:21|28356.72
01:46:22|28356.72
01:46:23|28356.73
01:46:24|28356.72
01:46:25|28356.72
01:46:26|28356.73
01:46:27|28356.72
01:46:28|28356.73
01:46:30|28356.72
01:46:30|28356.72
01:46:32|28356.72
01:46:32|28356.72
01:46:34|28356.72
01:46:35|28356.72
01:46:35|28356.72
01:46:37|28356.73
01:46:38|28356.72
01:46:39|28356.73
01:46:40|28356.72
01:46:41|28356.73
01:46:42|28356.72
01:46:43|28356.72
01:46:44|28356.73
01:46:45|28356.73
01:46:46|28356.72
01:46:47|28356.73
01:46:48|28356.72
01:46:49|28356.72
01:46:50|28356.72
01:46:51|28356.72
01:46:52|28356.73
01:46:53|28356.73
01:46:54|28356.72
01:46:55|28356.72
01:46:56|28356.72
01:46:57|28356.72
01:46:58|28356.72
01:46:59|28354.51
01:47:00|28354.45
01:47:01|28354.44
01:47:02|28354.44
01:47:03|28354.45
01:47:04|28353.31
01:47:05|28350.77
01:47:06|28350.76
01:47:07|28350.76
01:47:08|28350.76
01:47:09|28350.77
01:47:10|28350.76
01:47:11|28350.77
01:47:13|28350.77
01:47:13|28350.77
01:47:14|28352.13
01:47:15|28352.14
01:47:16|28352.13
01:47:17|28352.14
01:47:18|28352.13
01:47:19|28352.13
01:47:20|28352.13
01:47:21|28352.14
01:47:22|28352.14
01:47:23|28352.13
01:47:24|28352.13
01:47:25|28352.13
01:47:26|28352.14
01:47:27|28352.14
01:47:28|28352.13
01:47:30|28352.13
01:47:31|28352.14
01:47:33|28352.14
01:47:33|28352.14
01:47:35|28352.14
01:47:36|28352.13
01:47:37|28352.13
01:47:38|28352.13
01:47:39|28352.13
01:47:40|28352.13
01:47:41|28352.14
01:47:42|28352.13
01:47:43|28352.14
01:47:44|28352.14
01:47:45|28352.14
01:47:46|28352.14
01:47:47|28353.22
01:47:48|28353.22
01:47:49|28353.22
01:47:50|28353.21
01:47:51|28353.22
01:47:52|28353.21
01:47:53|28353.22
01:47:54|28353.22
01:47:55|28353.21
01:47:56|28353.21
01:47:57|28353.21
01:47:58|28353.21
01:47:59|28353.21
01:48:00|28353.21
01:48:01|28353.21
01:48:02|28353.22
01:48:03|28353.22
01:48:04|28353.21
01:48:05|28353.22
01:48:06|28353.22
01:48:07|28353.22
01:48:08|28353.21
01:48:09|28353.21
01:48:10|28353.22
01:48:11|28355.71
01:48:12|28358.47
01:48:13|28358.46
01:48:14|28358.47
01:48:15|28359.31
01:48:16|28364.52
01:48:17|28364.52
01:48:18|28364.53
01:48:19|28364.53
01:48:20|28364.52
01:48:21|28360.43
01:48:22|28360.43
01:48:23|28360.42
01:48:24|28360.42
01:48:25|28360.43
01:48:26|28360.42
01:48:27|28360.42
01:48:28|28360.42
01:48:29|28360.42
01:48:30|28360.42
01:48:31|28360.42
01:48:33|28360.43
01:48:33|28360.42
01:48:35|28360.42
01:48:36|28360.43
01:48:37|28360.43
01:48:38|28360.43
01:48:39|28360.43
01:48:40|28360.43
01:48:40|28360.43
01:48:42|28360.42
01:48:43|28363.63
01:48:45|28363.62
01:48:45|28363.63
01:48:47|28363.62
01:48:47|28363.62
01:48:48|28363.62
01:48:50|28363.62
01:48:50|28363.62
01:48:51|28363.63
01:48:53|28363.63
01:48:54|28363.62
01:48:54|28363.62
01:48:56|28363.62
01:48:57|28363.62
01:48:58|28363.63
01:48:59|28363.62
01:48:59|28363.62
01:49:01|28363.62
01:49:01|28363.63
01:49:03|28363.63
01:49:04|28363.62
01:49:04|28362.44
01:49:05|28362.43
01:49:06|28362.43
01:49:07|28362.43
01:49:09|28360.43
01:49:10|28360.43
01:49:11|28360.42
01:49:12|28360.42
01:49:13|28360.43
01:49:14|28360.43
01:49:15|28360.42
01:49:16|28360.42
01:49:16|28360.42
01:49:18|28360.43
01:49:19|28360.43
01:49:20|28360.43
01:49:21|28360.43
01:49:21|28360.42
01:49:23|28360.42
01:49:24|28360.43
01:49:25|28360.42
01:49:26|28360.43
01:49:27|28360.43
01:49:28|28360.43
01:49:29|28360.43
01:49:30|28360.42
01:49:32|28360.43
01:49:33|28360.42
01:49:34|28360.42
01:49:34|28360.42
01:49:35|28360.43
01:49:37|28360.43
01:49:38|28360.42
01:49:39|28360.42
01:49:39|28360.42
01:49:41|28360.42
01:49:42|28360.42
01:49:42|28360.42
01:49:44|28360.42
01:49:45|28360.42
01:49:45|28360.42
01:49:47|28360.43
01:49:48|28360.42
01:49:49|28360.42
01:49:49|28360.42
01:49:51|28360.43
01:49:51|28360.43
01:49:52|28360.43
01:49:54|28360.42
01:49:55|28360.43
01:49:56|28360.42
01:49:57|28360.42
01:49:58|28360.42
01:49:59|28360.43
01:50:00|28360.43
01:50:01|28360.43
01:50:02|28360.43
01:50:03|28360.42
01:50:05|28360.42
01:50:05|28360.43
01:50:06|28360.42
01:50:07|28360.43
01:50:08|28360.42
01:50:09|28360.43
01:50:10|28360.43
01:50:11|28360.43
01:50:12|28360.43
01:50:13|28360.42
01:50:14|28360.43
01:50:15|28360.43
01:50:16|28360.42
01:50:17|28360.43
01:50:18|28360.42
01:50:19|28360.42
01:50:20|28360.42
01:50:21|28360.43
01:50:22|28360.43
01:50:23|28360.43
01:50:24|28360.43
01:50:25|28360.43
01:50:26|28360.43
01:50:27|28360.42
01:50:28|28360.43
01:50:29|28360.43
01:50:30|28360.43
01:50:32|28360.43
01:50:32|28360.43
01:50:34|28360.43
01:50:36|28360.42
01:50:36|28361.83
01:50:37|28362.02
01:50:39|28362.02
01:50:40|28362.02
01:50:41|28362.03
01:50:42|28362.03
01:50:43|28362.02
01:50:43|28362.02
01:50:45|28362.02
01:50:46|28362.03
01:50:47|28362.02
01:50:48|28362.03
01:50:49|28362.03
01:50:50|28362.03
01:50:51|28362.02
01:50:51|28362.03
01:50:53|28362.03
01:50:53|28368.53
01:50:55|28368.54
01:50:56|28368.53
01:50:57|28368.53
01:50:58|28368.54
01:50:59|28368.53
01:51:00|28368.53
01:51:01|28368.53
01:51:02|28368.53
01:51:03|28362.57
01:51:04|28362.57
01:51:05|28362.57
01:51:06|28362.57
01:51:07|28362.58
01:51:08|28362.57
01:51:09|28362.58
01:51:10|28362.58
01:51:11|28362.57
01:51:12|28362.57
01:51:13|28362.57
01:51:14|28362.58
01:51:15|28362.58
01:51:16|28362.57
01:51:17|28362.58
01:51:18|28362.57
01:51:19|28362.57
01:51:20|28362.57
01:51:21|28362.57
01:51:22|28362.57
01:51:23|28362.57
01:51:24|28362.57
01:51:25|28362.58
01:51:26|28362.58
01:51:28|28355.38
01:51:28|28353.85
01:51:29|28353.84
01:51:30|28353.85
01:51:31|28353.85
01:51:32|28353.85
01:51:33|28353.85
01:51:34|28353.85
01:51:36|28353.85
01:51:37|28353.85
01:51:38|28353.85
01:51:39|28353.85
01:51:40|28353.84
01:51:41|28353.85
01:51:42|28353.85
01:51:43|28353.85
01:51:44|28353.85
01:51:45|28353.85
01:51:46|28353.85
01:51:47|28353.85
01:51:48|28353.85
01:51:49|28353.85
01:51:50|28353.84
01:51:51|28353.84
01:51:52|28353.84
01:51:53|28353.84
01:51:54|28353.84
01:51:55|28353.84
01:51:56|28353.84
01:51:57|28350.73
01:51:59|28350.67
01:51:59|28350.68
01:52:00|28350.68
01:52:01|28350.68
01:52:02|28350.68
01:52:03|28350.67
01:52:05|28350.67
01:52:06|28350.67
01:52:07|28350.67
01:52:08|28350.68
01:52:09|28350.67
01:52:10|28350.67
01:52:11|28350.68
01:52:12|28350.68
01:52:13|28350.67
01:52:14|28350.67
01:52:15|28350.68
01:52:16|28350.67
01:52:17|28350.68
01:52:18|28350.68
01:52:19|28350.68
01:52:20|28353.09
01:52:21|28353.84
01:52:22|28353.85
01:52:23|28353.84
01:52:24|28357.27
01:52:25|28357.27
01:52:26|28357.28
01:52:27|28357.27
01:52:28|28357.28
01:52:29|28357.27
01:52:30|28357.28
01:52:32|28357.28
01:52:33|28357.28
01:52:33|28357.27
01:52:34|28357.27
01:52:35|28357.27
01:52:37|28357.27
01:52:38|28357.27
01:52:39|28357.27
01:52:40|28357.27
01:52:41|28357.27
01:52:42|28357.27
01:52:42|28357.27
01:52:44|28357.27
01:52:44|28357.27
01:52:46|28357.27
01:52:46|28357.27
01:52:48|28357.28
01:52:49|28357.28
01:52:50|28357.28
01:52:51|28357.28
01:52:51|28357.28
01:52:53|28357.28
01:52:53|28357.27
01:52:55|28357.27
01:52:56|28357.27
01:52:57|28357.28
01:52:58|28357.27
01:52:59|28357.27
01:53:00|28357.27
01:53:01|28357.27
01:53:02|28357.27
01:53:03|28357.27
01:53:04|28357.27
01:53:05|28357.27
01:53:06|28357.28
01:53:07|28357.27
01:53:08|28357.28
01:53:09|28357.28
01:53:10|28357.27
01:53:11|28357.27
01:53:12|28357.27
01:53:13|28357.27
01:53:14|28357.28
01:53:15|28357.27
01:53:16|28357.28
01:53:17|28357.27
01:53:18|28357.27
01:53:19|28357.27
01:53:20|28357.27
01:53:21|28357.27
01:53:22|28357.27
01:53:23|28357.27
01:53:24|28357.27
01:53:25|28357.27
01:53:26|28357.28
01:53:27|28357.27
01:53:28|28357.27
01:53:29|28357.27
01:53:30|28357.27
01:53:31|28357.27
01:53:33|28357.27
01:53:33|28357.27
01:53:35|28357.27
01:53:36|28357.27
01:53:37|28357.28
01:53:38|28357.27
01:53:38|28357.27
01:53:39|28357.27
01:53:40|28357.27
01:53:42|28357.28
01:53:42|28357.28
01:53:43|28357.28
01:53:45|28357.28
01:53:46|28357.27
01:53:46|28357.27
01:53:47|28357.27
01:53:49|28357.27
01:53:50|28357.27
01:53:50|28357.28
01:53:52|28357.28
01:53:53|28357.28
01:53:53|28357.27
01:53:55|28357.27
01:53:56|28357.27
01:53:57|28357.27
01:53:58|28357.27
01:53:59|28357.27
01:54:00|28357.28
01:54:01|28357.28
01:54:02|28357.28
01:54:03|28357.27
01:54:04|28357.27
01:54:05|28357.27
01:54:06|28357.27
01:54:07|28357.27
01:54:08|28357.27
01:54:09|28357.27
01:54:10|28357.27
01:54:11|28357.27
01:54:12|28357.27
01:54:13|28357.27
01:54:14|28357.28
01:54:15|28357.28
01:54:16|28357.28
01:54:17|28357.27
01:54:18|28357.27
01:54:19|28357.27
01:54:20|28357.28
01:54:21|28357.27
01:54:22|28357.28
01:54:24|28357.27
01:54:24|28357.27
01:54:26|28357.27
01:54:27|28357.27
01:54:27|28357.27
01:54:29|28357.27
01:54:30|28357.28
01:54:31|28357.27
01:54:32|28357.27
01:54:33|28357.27
01:54:34|28357.27
01:54:35|28357.28
01:54:36|28357.27
01:54:37|28357.27
01:54:38|28357.27
01:54:39|28357.28
01:54:40|28357.28
01:54:41|28357.27
01:54:43|28357.27
01:54:44|28357.27
01:54:45|28357.27
01:54:45|28357.27
01:54:46|28357.28
01:54:48|28357.27
01:54:49|28357.27
01:54:49|28357.27
01:54:50|28357.27
01:54:51|28357.27
01:54:52|28357.28
01:54:54|28357.27
01:54:55|28357.27
01:54:55|28357.27
01:54:56|28357.27
01:54:57|28357.27
01:54:59|28357.28
01:55:00|28357.27
01:55:01|28357.27
01:55:02|28357.28
01:55:03|28357.28
01:55:05|28357.27
01:55:06|28357.27
01:55:06|28357.28
01:55:08|28357.27
01:55:08|28357.27
01:55:09|28355.39
01:55:10|28355.39
01:55:11|28355.39
01:55:12|28355.38
01:55:13|28355.38
01:55:14|28355.38
01:55:15|28355.38
01:55:16|28355.39
01:55:17|28355.39
01:55:18|28355.39
01:55:19|28355.38
01:55:21|28355.39
01:55:21|28355.38
01:55:23|28355.38
01:55:23|28355.38
01:55:24|28355.39
01:55:25|28355.38
01:55:26|28355.38
01:55:27|28355.38
01:55:29|28355.38
01:55:30|28355.39
01:55:32|28355.39
01:55:33|28355.38
01:55:34|28355.39
01:55:34|28355.39
01:55:36|28355.39
01:55:37|28355.38
01:55:38|28355.38
01:55:38|28355.38
01:55:40|28355.38
01:55:40|28355.38
01:55:41|28355.38
01:55:42|28355.38
01:55:44|28355.38
01:55:45|28355.38
01:55:46|28355.38
01:55:47|28355.38
01:55:48|28355.38
01:55:48|28355.38
01:55:49|28355.38
01:55:51|28355.38
01:55:51|28355.38
01:55:52|28355.38
01:55:53|28355.38
01:55:54|28355.38
01:55:56|28355.39
01:55:56|28355.38
01:55:58|28355.38
01:55:58|28355.39
01:55:59|28355.39
01:56:00|28355.38
01:56:02|28355.39
01:56:03|28355.38
01:56:03|28355.38
01:56:04|28355.38
01:56:06|28355.38
01:56:07|28355.38
01:56:08|28355.39
01:56:09|28355.38
01:56:10|28355.38
01:56:11|28355.39
01:56:12|28355.39
01:56:13|28355.39
01:56:14|28355.39
01:56:15|28355.38
01:56:16|28355.38
01:56:17|28355.39
01:56:18|28355.38
01:56:19|28355.38
01:56:20|28355.38
01:56:21|28355.39
01:56:22|28355.38
01:56:23|28355.39
01:56:24|28355.38
01:56:25|28355.38
01:56:26|28355.39
01:56:27|28355.39
01:56:28|28355.39
01:56:29|28355.39
01:56:30|28355.39
01:56:31|28355.39
01:56:32|28355.39
01:56:33|28355.39
01:56:34|28355.38
01:56:35|28355.39
01:56:36|28355.38
01:56:37|28355.38
01:56:38|28355.38
01:56:39|28355.39
01:56:40|28355.38
01:56:41|28355.38
01:56:42|28355.39
01:56:43|28355.39
01:56:44|28355.39
01:56:45|28355.39
01:56:46|28355.39
01:56:47|28355.39
01:56:48|28355.38
01:56:49|28355.38
01:56:50|28355.38
01:56:51|28355.38
01:56:52|28355.38
01:56:53|28355.38
01:56:54|28355.38
01:56:55|28355.39
01:56:56|28355.38
01:56:57|28355.38
01:56:58|28355.38
01:56:59|28355.39
01:57:00|28355.38
01:57:01|28355.39
01:57:02|28355.39
01:57:03|28355.39
01:57:04|28355.39
01:57:05|28355.39
01:57:06|28355.39
01:57:07|28355.39
01:57:08|28355.38
01:57:09|28355.38
01:57:10|28355.38
01:57:11|28355.38
01:57:12|28355.39
01:57:13|28355.39
01:57:14|28355.38
01:57:15|28355.38
01:57:16|28355.38
01:57:17|28355.38
01:57:18|28355.38
01:57:19|28355.38
01:57:20|28355.38
01:57:21|28355.39
01:57:22|28355.39
01:57:23|28355.38
01:57:24|28355.38
01:57:25|28355.38
01:57:26|28355.38
01:57:27|28355.38
01:57:28|28355.38
01:57:29|28355.39
01:57:31|28355.38
01:57:32|28355.38
01:57:33|28355.38
01:57:35|28355.38
01:57:35|28355.38
01:57:36|28355.39
01:57:37|28355.39
01:57:38|28355.39
01:57:39|28355.38
01:57:40|28355.38
01:57:41|28355.38
01:57:42|28355.39
01:57:43|28355.38
01:57:44|28355.38
01:57:45|28355.38
01:57:47|28355.39
01:57:48|28355.39
01:57:49|28355.38
01:57:50|28355.38
01:57:50|28355.39
01:57:52|28355.39
01:57:53|28355.38
01:57:54|28355.38
01:57:55|28355.38
01:57:56|28355.39
01:57:57|28355.39
01:57:58|28355.38
01:57:59|28355.39
01:58:00|28355.38
01:58:01|28355.38
01:58:02|28355.38
01:58:03|28355.38
01:58:04|28355.38
01:58:05|28355.38
01:58:06|28355.38
01:58:07|28361.
01:58:08|28361.
01:58:09|28361.
01:58:10|28361.
01:58:11|28360.99
01:58:12|28360.99
01:58:13|28360.99
01:58:14|28361.
01:58:15|28360.99
01:58:16|28360.99
01:58:17|28361.
01:58:18|28361.
01:58:19|28360.99
01:58:20|28361.
01:58:21|28361.
01:58:22|28361.
01:58:23|28360.99
01:58:24|28361.
01:58:25|28360.99
01:58:26|28360.99
01:58:27|28360.99
01:58:28|28360.99
01:58:29|28360.99
01:58:30|28360.99
01:58:32|28360.99
01:58:33|28361.
01:58:34|28360.99
01:58:35|28360.99
01:58:36|28360.99
01:58:37|28360.99
01:58:38|28359.67
01:58:39|28359.66
01:58:40|28359.66
01:58:41|28359.66
01:58:42|28359.66
01:58:43|28359.66
01:58:44|28359.66
01:58:45|28359.67
01:58:46|28359.67
01:58:47|28359.67
01:58:48|28359.66
01:58:49|28359.66
01:58:50|28359.67
01:58:51|28359.66
01:58:52|28359.66
01:58:53|28359.66
01:58:54|28359.66
01:58:55|28359.66
01:58:56|28359.67
01:58:57|28359.66
01:58:58|28359.67
01:58:59|28359.67
01:59:00|28359.66
01:59:01|28359.67
01:59:02|28359.67
01:59:03|28359.67
01:59:04|28359.67
01:59:05|28359.67
01:59:06|28359.66
01:59:07|28359.66
01:59:08|28359.67
01:59:09|28359.66
01:59:10|28359.66
01:59:11|28359.67
01:59:12|28358.24
01:59:13|28355.02
01:59:14|28355.
01:59:15|28355.01
01:59:16|28355.
01:59:17|28355.01
01:59:18|28355.
01:59:19|28353.88
01:59:20|28353.89
01:59:21|28353.88
01:59:22|28353.89
01:59:23|28353.88
01:59:24|28353.88
01:59:25|28353.88
01:59:26|28353.88
01:59:27|28353.89
01:59:28|28353.88
01:59:29|28353.88
01:59:30|28353.88
01:59:31|28353.88
01:59:32|28353.88
01:59:34|28353.88
01:59:35|28353.88
01:59:35|28353.89
01:59:37|28353.88
01:59:38|28353.88
01:59:38|28353.88
01:59:40|28353.89
01:59:41|28353.89
01:59:42|28353.88
01:59:43|28353.89
01:59:44|28353.88
01:59:45|28353.88
01:59:46|28353.88
01:59:47|28353.88
01:59:48|28353.88
01:59:49|28353.88
01:59:50|28353.89
01:59:51|28353.89
01:59:52|28353.89
01:59:53|28353.89
01:59:54|28353.88
01:59:55|28353.88
01:59:56|28353.88
01:59:57|28353.89
01:59:58|28353.89
01:59:59|28353.89
02:00:00|28353.88
02:00:01|28358.22
02:00:02|28358.62
02:00:03|28358.66
02:00:04|28358.66
02:00:05|28358.65
02:00:06|28358.66
02:00:07|28358.65
02:00:08|28358.66
02:00:09|28358.66
02:00:10|28355.37
02:00:11|28355.37
02:00:12|28355.37
02:00:13|28355.37
02:00:14|28355.36
02:00:15|28355.37
02:00:17|28355.36
02:00:17|28355.36
02:00:18|28355.37
02:00:20|28355.36
02:00:20|28355.36
02:00:22|28355.36
02:00:23|28355.37
02:00:23|28355.36
02:00:24|28355.37
02:00:25|28355.37
02:00:27|28355.37
02:00:27|28355.37
02:00:28|28355.36
02:00:29|28355.36
02:00:30|28355.36
02:00:31|28355.36
02:00:32|28355.37
02:00:33|28355.36
02:00:35|28355.37
02:00:36|28355.37
02:00:36|28355.37
02:00:37|28355.37
02:00:39|28355.36
02:00:39|28355.36
02:00:41|28355.37
02:00:41|28355.37
02:00:43|28355.37
02:00:43|28355.37
02:00:45|28355.37
02:00:46|28355.37
02:00:46|28355.36
02:00:48|28355.37
02:00:49|28355.37
02:00:50|28355.37
02:00:51|28355.37
02:00:52|28355.36
02:00:53|28355.36
02:00:54|28355.36
02:00:54|28355.36
02:00:56|28355.37
02:00:57|28355.36
02:00:58|28355.36
02:00:58|28355.37
02:01:00|28355.37
02:01:00|28356.07
02:01:02|28356.07
02:01:03|28356.6
02:01:04|28358.36
02:01:05|28363.79
02:01:06|28363.89
02:01:06|28363.89
02:01:08|28363.9
02:01:09|28363.9
02:01:10|28363.9
02:01:11|28363.95
02:01:12|28365.
02:01:13|28364.99
02:01:14|28370.
02:01:15|28379.13
02:01:16|28379.14
02:01:17|28379.14
02:01:18|28379.13
02:01:19|28379.13
02:01:20|28379.14
02:01:21|28379.13
02:01:22|28379.13
02:01:23|28379.13
02:01:24|28379.13
02:01:25|28379.13
02:01:26|28379.13
02:01:27|28379.14
02:01:28|28379.14
02:01:29|28379.13
02:01:30|28375.41
02:01:31|28375.25
02:01:32|28375.26
02:01:33|28373.83
02:01:34|28373.83
02:01:36|28373.84
02:01:36|28373.83
02:01:38|28373.84
02:01:39|28373.83
02:01:40|28373.83
02:01:41|28372.02
02:01:42|28371.92
02:01:43|28371.47
02:01:44|28371.48
02:01:45|28371.47
02:01:46|28371.47
02:01:47|28371.47
02:01:48|28371.47
02:01:50|28371.47
02:01:51|28371.48
02:01:52|28371.48
02:01:53|28371.47
02:01:54|28371.47
02:01:55|28371.47
02:01:56|28371.48
02:01:57|28371.47
02:01:58|28371.47
02:01:59|28371.47
02:02:00|28371.48
02:02:01|28371.48
02:02:02|28371.47
02:02:03|28371.47
02:02:04|28371.47
02:02:05|28371.48
02:02:06|28371.47
02:02:07|28371.47
02:02:08|28371.47
02:02:09|28371.47
02:02:10|28371.47
02:02:11|28371.47
02:02:12|28371.48
02:02:13|28371.48
02:02:14|28371.47
02:02:15|28371.48
02:02:16|28371.47
02:02:17|28371.47
02:02:18|28371.47
02:02:19|28371.48
02:02:20|28371.47
02:02:21|28371.47
02:02:22|28371.48
02:02:23|28371.48
02:02:24|28371.47
02:02:25|28371.47
02:02:26|28371.48
02:02:27|28371.47
02:02:28|28371.47
02:02:29|28371.47
02:02:30|28371.47
02:02:31|28371.47
02:02:32|28371.47
02:02:33|28371.48
02:02:34|28371.48
02:02:35|28371.47
02:02:36|28369.03
02:02:38|28368.99
02:02:39|28369.
02:02:40|28369.
02:02:41|28368.99
02:02:42|28369.
02:02:43|28369.
02:02:44|28368.99
02:02:45|28369.
02:02:46|28369.
02:02:47|28369.
02:02:48|28368.99
02:02:49|28368.99
02:02:50|28369.
02:02:51|28369.
02:02:52|28369.
02:02:53|28369.
02:02:54|28373.07
02:02:56|28374.99
02:02:57|28375.
02:02:57|28375.
02:02:58|28375.
02:03:00|28376.38
02:03:00|28379.15
02:03:02|28379.22
02:03:02|28379.22
02:03:04|28379.23
02:03:05|28379.22
02:03:06|28379.23
02:03:07|28379.22
02:03:07|28379.22
02:03:08|28379.23
02:03:10|28379.23
02:03:11|28379.23
02:03:11|28379.23
02:03:14|28379.23
02:03:14|28382.81
02:03:15|28383.19
02:03:16|28384.7
02:03:17|28384.7
02:03:18|28384.71
02:03:19|28384.71
02:03:20|28384.71
02:03:21|28384.93
02:03:22|28386.43
02:03:23|28386.49
02:03:25|28389.87
02:03:25|28389.87
02:03:27|28389.87
02:03:27|28389.87
02:03:29|28389.88
02:03:30|28389.88
02:03:31|28389.88
02:03:31|28389.87
02:03:33|28389.88
02:03:34|28389.88
02:03:35|28389.88
02:03:37|28389.88
02:03:38|28389.87
02:03:39|28386.51
02:03:40|28386.49
02:03:41|28386.49
02:03:42|28384.71
02:03:43|28384.71
02:03:44|28384.71
02:03:46|28384.71
02:03:46|28384.71
02:03:48|28384.71
02:03:49|28384.71
02:03:50|28384.71
02:03:51|28384.71
02:03:52|28384.71
02:03:53|28384.72
02:03:53|28384.72
02:03:55|28384.71
02:03:55|28384.72
02:03:57|28384.72
02:03:58|28384.72
02:03:59|28384.72
02:04:00|28384.71
02:04:01|28387.63
02:04:02|28388.4
02:04:03|28388.55
02:04:04|28388.55
02:04:05|28388.61
02:04:06|28388.61
02:04:07|28388.6
02:04:08|28388.61
02:04:09|28388.61
02:04:10|28388.61
02:04:11|28388.61
02:04:12|28388.6
02:04:13|28388.6
02:04:14|28388.6
02:04:15|28388.61
02:04:16|28388.6
02:04:17|28388.61
02:04:18|28388.61
02:04:19|28388.61
02:04:20|28388.61
02:04:21|28389.91
02:04:22|28389.91
02:04:23|28389.92
02:04:24|28390.
02:04:25|28393.92
02:04:26|28397.86
02:04:27|28397.86
02:04:29|28397.87
02:04:29|28397.87
02:04:30|28397.86
02:04:31|28397.86
02:04:32|28397.87
02:04:33|28397.87
02:04:35|28397.87
02:04:36|28397.86
02:04:38|28397.86
02:04:38|28397.87
02:04:39|28397.86
02:04:41|28397.86
02:04:42|28397.87
02:04:43|28397.86
02:04:44|28397.86
02:04:45|28397.87
02:04:46|28397.86
02:04:47|28397.87
02:04:48|28397.86
02:04:49|28397.87
02:04:50|28397.86
02:04:51|28397.86
02:04:52|28397.86
02:04:53|28397.86
02:04:54|28401.32
02:04:55|28401.32
02:04:56|28402.
02:04:57|28404.38
02:04:58|28404.38
02:04:59|28404.38
02:05:00|28404.39
02:05:02|28404.39
02:05:02|28404.39
02:05:04|28404.39
02:05:04|28404.39
02:05:05|28404.39
02:05:06|28401.82
02:05:07|28401.82
02:05:08|28401.82
02:05:10|28401.82
02:05:10|28401.82
02:05:12|28401.81
02:05:13|28401.81
02:05:14|28401.82
02:05:15|28401.81
02:05:16|28401.81
02:05:17|28401.82
02:05:17|28401.82
02:05:19|28401.81
02:05:20|28401.82
02:05:21|28401.81
02:05:22|28401.81
02:05:23|28401.81
02:05:24|28401.82
02:05:24|28401.81
02:05:25|28401.81
02:05:27|28401.82
02:05:28|28401.82
02:05:29|28401.82
02:05:29|28401.82
02:05:31|28401.82
02:05:32|28401.82
02:05:33|28401.82
02:05:34|28401.82
02:05:35|28395.51
02:05:36|28395.01
02:05:37|28395.
02:05:39|28395.01
02:05:40|28395.01
02:05:41|28395.
02:05:42|28395.
02:05:43|28395.
02:05:43|28395.
02:05:45|28395.01
02:05:46|28395.
02:05:47|28395.
02:05:48|28395.
02:05:48|28395.01
02:05:49|28395.
02:05:50|28391.51
02:05:52|28387.63
02:05:53|28387.63
02:05:54|28387.63
02:05:55|28387.64
02:05:56|28387.63
02:05:57|28387.64
02:05:58|28387.64
02:05:59|28387.63
02:06:00|28387.63
02:06:01|28387.64
02:06:02|28387.64
02:06:03|28387.63
02:06:04|28387.63
02:06:05|28387.63
02:06:06|28387.63
02:06:07|28387.64
02:06:08|28387.64
02:06:09|28387.64
02:06:10|28387.64
02:06:11|28387.63
02:06:12|28387.63
02:06:13|28387.63
02:06:14|28387.63
02:06:15|28387.63
02:06:16|28387.63
02:06:17|28385.
02:06:18|28383.78
02:06:19|28383.78
02:06:20|28384.9
02:06:21|28385.
02:06:22|28385.01
02:06:23|28385.01
02:06:24|28385.
02:06:25|28385.
02:06:26|28385.
02:06:27|28385.
02:06:29|28385.
02:06:29|28385.
02:06:30|28385.
02:06:31|28385.
02:06:32|28385.
02:06:34|28385.01
02:06:34|28385.
02:06:35|28385.
02:06:37|28385.
02:06:38|28385.01
02:06:39|28389.8
02:06:40|28389.99
02:06:41|28389.99
02:06:42|28392.13
02:06:43|28392.13
02:06:44|28392.12
02:06:45|28392.12
02:06:46|28392.13
02:06:47|28392.12
02:06:49|28392.13
02:06:50|28392.13
02:06:50|28392.12
02:06:51|28392.12
02:06:52|28392.12
02:06:54|28392.12
02:06:55|28392.13
02:06:56|28392.13
02:06:57|28392.13
02:06:58|28392.12
02:06:59|28392.12
02:06:59|28392.12
02:07:01|28392.13
02:07:01|28392.13
02:07:03|28394.99
02:07:04|28394.99
02:07:04|28395.
02:07:06|28395.
02:07:06|28395.
02:07:08|28394.99
02:07:09|28395.
02:07:09|28394.99
02:07:11|28395.
02:07:12|28395.
02:07:13|28395.
02:07:14|28394.99
02:07:15|28395.
02:07:16|28395.
02:07:17|28395.
02:07:18|28395.
02:07:19|28395.
02:07:20|28395.
02:07:21|28394.99
02:07:22|28395.
02:07:23|28394.99
02:07:24|28395.
02:07:25|28395.
02:07:26|28394.99
02:07:27|28394.99
02:07:28|28394.99
02:07:29|28394.99
02:07:30|28394.99
02:07:31|28395.
02:07:32|28395.
02:07:33|28394.99
02:07:34|28394.99
02:07:35|28394.99
02:07:36|28395.
02:07:37|28394.99
02:07:38|28391.29
02:07:40|28391.29
02:07:40|28391.28
02:07:41|28391.28
02:07:42|28391.28
02:07:44|28391.28
02:07:44|28391.28
02:07:46|28391.29
02:07:47|28391.29
02:07:48|28391.29
02:07:48|28391.28
02:07:50|28391.28
02:07:50|28391.29
02:07:51|28391.29
02:07:52|28391.28
02:07:53|28393.68
02:07:55|28393.68
02:07:56|28393.69
02:07:57|28393.69
02:07:58|28393.69
02:07:58|28393.69
02:07:59|28393.69
02:08:01|28393.69
02:08:01|28393.69
02:08:03|28393.69
02:08:04|28396.9
02:08:05|28396.9
02:08:05|28396.9
02:08:06|28396.91
02:08:08|28392.98
02:08:09|28392.98
02:08:09|28392.98
02:08:11|28392.97
02:08:12|28392.97
02:08:13|28392.97
02:08:13|28392.53
02:08:14|28392.54
02:08:16|28387.6
02:08:17|28387.58
02:08:18|28387.58
02:08:19|28387.59
02:08:20|28387.58
02:08:21|28387.58
02:08:22|28387.59
02:08:23|28387.59
02:08:24|28387.59
02:08:25|28387.59
02:08:26|28387.58
02:08:27|28387.52
02:08:28|28387.52
02:08:29|28387.51
02:08:30|28387.51
02:08:31|28387.52
02:08:33|28387.05
02:08:33|28387.05
02:08:34|28387.04
02:08:35|28387.04
02:08:36|28387.04
02:08:37|28380.01
02:08:39|28380.
02:08:40|28380.
02:08:41|28380.01
02:08:42|28380.01
02:08:43|28380.01
02:08:44|28380.
02:08:46|28380.
02:08:47|28380.
02:08:47|28380.
02:08:49|28380.
02:08:50|28380.01
02:08:51|28380.01
02:08:52|28380.01
02:08:53|28380.01
02:08:53|28380.01
02:08:54|28380.01
02:08:56|28380.
02:08:56|28380.01
02:08:57|28380.01
02:08:58|28380.01
02:09:00|28380.01
02:09:00|28380.01
02:09:01|28380.
02:09:02|28380.01
02:09:03|28380.01
02:09:04|28380.
02:09:06|28380.
02:09:06|28380.
02:09:08|28380.
02:09:08|28380.
02:09:09|28377.43
02:09:10|28377.33
02:09:11|28377.32
02:09:12|28377.32
02:09:13|28377.32
02:09:14|28373.6
02:09:15|28373.6
02:09:17|28373.61
02:09:17|28373.6
02:09:18|28373.6
02:09:19|28373.6
02:09:20|28373.6
02:09:21|28373.6
02:09:23|28373.6
02:09:24|28373.61
02:09:25|28373.61
02:09:26|28373.61
02:09:27|28373.61
02:09:28|28373.61
02:09:29|28373.61
02:09:30|28373.6
02:09:31|28373.6
02:09:32|28373.6
02:09:33|28373.6
02:09:34|28373.6
02:09:35|28373.6
02:09:36|28373.6
02:09:37|28373.61
02:09:38|28373.61
02:09:39|28373.61
02:09:41|28373.61
02:09:41|28373.6
02:09:42|28373.6
02:09:43|28373.6
02:09:44|28373.61
02:09:45|28373.61
02:09:47|28373.6
02:09:48|28373.61
02:09:49|28373.61
02:09:50|28373.61
02:09:50|28373.6
02:09:52|28373.6
02:09:53|28373.6
02:09:54|28373.61
02:09:55|28373.6
02:09:56|28373.61
02:09:57|28373.61
02:09:58|28373.61
02:09:59|28373.61
02:10:00|28373.61
02:10:00|28373.61
02:10:02|28373.61
02:10:03|28374.93
02:10:04|28374.93
02:10:05|28374.93
02:10:06|28374.93
02:10:07|28374.93
02:10:07|28374.92
02:10:09|28374.92
02:10:10|28374.93
02:10:11|28374.92
02:10:12|28374.92
02:10:13|28374.93
02:10:14|28371.47
02:10:15|28371.37
02:10:16|28369.
02:10:17|28368.99
02:10:18|28368.99
02:10:19|28368.99
02:10:20|28369.
02:10:21|28369.
02:10:22|28369.
02:10:23|28368.99
02:10:24|28368.99
02:10:25|28368.99
02:10:26|28368.99
02:10:27|28368.99
02:10:28|28368.99
02:10:29|28369.
02:10:30|28369.
02:10:31|28369.
02:10:32|28368.99
02:10:33|28368.99
02:10:34|28368.99
02:10:35|28369.
02:10:36|28369.
02:10:37|28368.99
02:10:38|28369.
02:10:40|28369.
02:10:40|28368.99
02:10:42|28370.18
02:10:43|28370.17
02:10:43|28370.17
02:10:45|28370.17
02:10:45|28370.18
02:10:46|28370.17
02:10:48|28370.18
02:10:49|28370.17
02:10:50|28370.18
02:10:51|28370.18
02:10:51|28370.17
02:10:53|28370.17
02:10:54|28370.17
02:10:55|28370.17
02:10:56|28370.17
02:10:57|28370.18
02:10:58|28370.18
02:10:59|28370.18
02:11:00|28370.17
02:11:01|28370.18
02:11:01|28370.17
02:11:03|28370.17
02:11:03|28370.17
02:11:05|28370.18
02:11:06|28370.18
02:11:06|28370.17
02:11:08|28371.3
02:11:09|28371.3
02:11:10|28371.3
02:11:10|28371.31
02:11:12|28371.3
02:11:13|28371.3
02:11:14|28371.31
02:11:14|28371.31
02:11:16|28371.31
02:11:17|28371.3
02:11:18|28371.3
02:11:19|28371.3
02:11:20|28371.3
02:11:21|28371.3
02:11:21|28371.3
02:11:23|28371.3
02:11:24|28371.3
02:11:25|28371.31
02:11:26|28371.3
02:11:27|28371.3
02:11:28|28371.31
02:11:29|28371.3
02:11:30|28371.3
02:11:31|28371.3
02:11:32|28371.3
02:11:33|28371.3
02:11:34|28371.31
02:11:35|28371.3
02:11:36|28371.3
02:11:37|28371.31
02:11:38|28371.31
02:11:39|28371.31
02:11:41|28371.31
02:11:42|28371.3
02:11:43|28371.3
02:11:44|28371.3
02:11:45|28371.3
02:11:47|28371.31
02:11:48|28371.3
02:11:49|28371.3
02:11:49|28371.3
02:11:50|28371.3
02:11:51|28371.3
02:11:53|28371.3
02:11:54|28371.31
02:11:55|28371.31
02:11:56|28371.31
02:11:57|28371.31
02:11:58|28371.3
02:11:59|28371.31
02:12:00|28371.31
02:12:01|28371.31
02:12:02|28371.31
02:12:03|28371.31
02:12:04|28371.3
02:12:05|28374.51
02:12:06|28374.99
02:12:07|28374.99
02:12:08|28374.99
02:12:09|28375.
02:12:10|28375.
02:12:11|28374.99
02:12:12|28374.99
02:12:13|28374.99
02:12:14|28375.
02:12:15|28374.99
02:12:16|28374.99
02:12:18|28375.
02:12:18|28374.99
02:12:20|28374.99
02:12:20|28374.99
02:12:22|28374.99
02:12:23|28374.99
02:12:24|28374.99
02:12:24|28374.99
02:12:26|28374.99
02:12:26|28374.99
02:12:28|28374.99
02:12:29|28374.99
02:12:29|28375.
02:12:31|28374.99
02:12:32|28374.99
02:12:33|28375.
02:12:33|28374.99
02:12:35|28374.99
02:12:36|28374.99
02:12:37|28374.99
02:12:38|28374.99
02:12:38|28374.99
02:12:40|28374.99
02:12:41|28374.99
02:12:42|28374.99
02:12:43|28374.99
02:12:44|28374.99
02:12:45|28375.
02:12:46|28375.
02:12:47|28374.99
02:12:48|28374.99
02:12:49|28374.99
02:12:49|28375.
02:12:50|28374.99
02:12:52|28374.99
02:12:53|28374.99
02:12:54|28374.99
02:12:55|28374.99
02:12:56|28375.
02:12:57|28374.99
02:12:58|28375.
02:12:59|28375.
02:13:00|28374.99
02:13:01|28375.
02:13:02|28375.
02:13:04|28374.99
02:13:04|28375.
02:13:05|28375.
02:13:06|28374.99
02:13:07|28374.99
02:13:09|28375.
02:13:09|28374.99
02:13:10|28374.99
02:13:11|28374.99
02:13:12|28374.99
02:13:13|28374.99
02:13:15|28374.99
02:13:16|28374.99
02:13:16|28374.99
02:13:17|28374.99
02:13:18|28374.99
02:13:19|28374.99
02:13:20|28374.99
02:13:22|28374.99
02:13:22|28374.99
02:13:23|28374.99
02:13:24|28374.99
02:13:25|28374.99
02:13:26|28374.99
02:13:27|28381.03
02:13:29|28381.42
02:13:29|28381.42
02:13:30|28381.42
02:13:31|28381.42
02:13:32|28381.42
02:13:33|28381.42
02:13:34|28381.42
02:13:36|28381.42
02:13:36|28381.43
02:13:37|28381.42
02:13:39|28381.42
02:13:40|28381.42
02:13:41|28381.42
02:13:42|28381.42
02:13:43|28381.42
02:13:43|28381.42
02:13:45|28381.43
02:13:46|28381.43
02:13:47|28381.42
02:13:48|28381.42
02:13:49|28381.43
02:13:50|28381.42
02:13:51|28381.42
02:13:52|28381.42
02:13:53|28381.42
02:13:55|28381.43
02:13:55|28381.43
02:13:57|28381.42
02:13:58|28381.43
02:13:59|28381.43
02:13:59|28381.42
02:14:00|28381.43
02:14:02|28381.43
02:14:03|28381.43
02:14:03|28381.43
02:14:05|28381.43
02:14:05|28382.38
02:14:07|28383.94
02:14:08|28383.94
02:14:09|28384.54
02:14:10|28384.64
02:14:11|28384.64
02:14:11|28384.63
02:14:12|28384.64
02:14:14|28384.63
02:14:15|28384.63
02:14:16|28384.64
02:14:16|28387.19
02:14:18|28387.2
02:14:18|28387.19
02:14:20|28387.19
02:14:20|28387.2
02:14:22|28387.19
02:14:23|28387.19
02:14:24|28387.19
02:14:25|28387.19
02:14:26|28387.2
02:14:27|28387.19
02:14:28|28387.19
02:14:28|28387.19
02:14:30|28387.19
02:14:30|28387.2
02:14:31|28387.2
02:14:32|28387.19
02:14:34|28387.19
02:14:34|28387.19
02:14:36|28387.19
02:14:37|28387.19
02:14:39|28387.19
02:14:40|28387.19
02:14:41|28387.2
02:14:41|28387.19
02:14:42|28387.19
02:14:43|28387.19
02:14:44|28387.19
02:14:46|28387.19
02:14:47|28382.83
02:14:47|28382.39
02:14:48|28382.38
02:14:49|28382.38
02:14:50|28382.38
02:14:52|28382.38
02:14:53|28382.38
02:14:53|28382.38
02:14:55|28382.38
02:14:55|28382.39
02:14:57|28382.38
02:14:57|28382.38
02:14:59|28382.38
02:15:00|28382.38
02:15:00|28382.39
02:15:01|28382.38
02:15:03|28382.39
02:15:04|28382.38
02:15:04|28382.38
02:15:06|28382.39
02:15:06|28383.2
02:15:07|28385.45
02:15:08|28385.72
02:15:09|28385.73
02:15:10|28385.72
02:15:11|28385.72
02:15:12|28385.73
02:15:13|28385.72
02:15:14|28385.73
02:15:15|28385.73
02:15:16|28385.72
02:15:17|28385.72
02:15:18|28385.72
02:15:19|28385.72
02:15:20|28385.72
02:15:21|28385.72
02:15:22|28385.72
02:15:23|28385.73
02:15:25|28385.72
02:15:25|28385.72
02:15:26|28385.72
02:15:28|28385.73
02:15:28|28385.72
02:15:29|28385.73
02:15:30|28385.73
02:15:31|28385.72
02:15:32|28385.73
02:15:33|28385.73
02:15:34|28385.72
02:15:36|28385.72
02:15:37|28385.45
02:15:38|28385.45
02:15:39|28385.46
02:15:40|28385.45
02:15:41|28385.45
02:15:42|28385.45
02:15:43|28385.45
02:15:44|28385.45
02:15:45|28385.45
02:15:47|28384.7
02:15:48|28376.11
02:15:49|28376.
02:15:50|28376.01
02:15:51|28376.01
02:15:52|28376.
02:15:53|28374.84
02:15:54|28374.84
02:15:55|28374.84
02:15:56|28371.87
02:15:57|28371.81
02:15:58|28371.81
02:15:59|28371.81
02:16:00|28371.8
02:16:01|28371.81
02:16:02|28371.81
02:16:03|28371.81
02:16:05|28371.8
02:16:05|28371.8
02:16:06|28371.81
02:16:07|28371.8
02:16:09|28371.8
02:16:09|28363.89
02:16:11|28363.89
02:16:11|28363.89
02:16:12|28363.89
02:16:13|28363.89
02:16:14|28363.89
02:16:16|28363.89
02:16:17|28360.63
02:16:18|28360.63
02:16:19|28359.63
02:16:20|28358.35
02:16:21|28358.35
02:16:22|28358.35
02:16:23|28358.36
02:16:24|28360.43
02:16:25|28363.52
02:16:26|28363.52
02:16:27|28363.52
02:16:28|28364.96
02:16:29|28364.96
02:16:30|28369.68
02:16:31|28369.67
02:16:32|28369.67
02:16:33|28373.36
02:16:34|28373.35
02:16:35|28373.35
02:16:36|28373.35
02:16:37|28373.35
02:16:38|28373.35
02:16:39|28373.35
02:16:40|28377.01
02:16:41|28377.
02:16:42|28377.01
02:16:43|28377.01
02:16:44|28377.01
02:16:45|28377.
02:16:47|28377.
02:16:48|28377.
02:16:48|28377.
02:16:49|28377.01
02:16:50|28377.
02:16:51|28377.
02:16:52|28377.
02:16:54|28377.
02:16:54|28377.01
02:16:55|28377.
02:16:57|28377.
02:16:58|28376.
02:16:58|28371.08
02:16:59|28371.08
02:17:00|28371.08
02:17:01|28371.08
02:17:02|28371.09
02:17:03|28372.63
02:17:05|28372.64
02:17:05|28372.63
02:17:06|28372.64
02:17:07|28372.63
02:17:09|28372.64
02:17:10|28372.63
02:17:11|28372.63
02:17:12|28372.63
02:17:13|28376.27
02:17:14|28379.7
02:17:15|28379.7
02:17:16|28379.71
02:17:17|28379.7
02:17:18|28379.7
02:17:19|28379.99
02:17:21|28384.51
02:17:22|28384.52
02:17:22|28384.51
02:17:23|28384.51
02:17:24|28384.51
02:17:26|28384.52
02:17:27|28384.52
02:17:28|28384.52
02:17:29|28384.52
02:17:30|28384.52
02:17:30|28384.51
02:17:32|28384.52
02:17:33|28384.52
02:17:34|28384.52
02:17:35|28384.52
02:17:36|28384.51
02:17:37|28384.52
02:17:38|28384.9
02:17:39|28385.53
02:17:40|28385.55
02:17:41|28385.55
02:17:42|28385.55
02:17:43|28385.54
02:17:44|28385.55
02:17:46|28385.55
02:17:47|28385.54
02:17:47|28385.54
02:17:49|28385.55
02:17:50|28385.55
02:17:51|28385.54
02:17:52|28385.55
02:17:52|28385.55
02:17:53|28389.99
02:17:54|28389.99
02:17:56|28389.99
02:17:56|28390.
02:17:58|28390.
02:17:58|28390.
02:18:00|28390.
02:18:01|28389.99
02:18:02|28390.
02:18:03|28390.
02:18:04|28390.
02:18:05|28390.
02:18:06|28390.
02:18:06|28389.99
02:18:08|28389.99
02:18:08|28390.
02:18:10|28389.99
02:18:11|28389.99
02:18:12|28389.99
02:18:13|28389.99
02:18:14|28389.99
02:18:15|28389.99
02:18:16|28390.5
02:18:16|28391.81
02:18:18|28391.82
02:18:19|28390.03
02:18:20|28390.
02:18:20|28389.99
02:18:22|28389.99
02:18:23|28389.99
02:18:24|28389.99
02:18:25|28390.
02:18:26|28390.
02:18:27|28390.
02:18:27|28390.
02:18:29|28389.99
02:18:30|28389.99
02:18:30|28390.
02:18:32|28390.
02:18:32|28390.
02:18:34|28390.
02:18:35|28390.
02:18:36|28390.
02:18:37|28390.
02:18:38|28390.
02:18:39|28389.99
02:18:40|28390.
02:18:41|28389.99
02:18:42|28389.99
02:18:43|28390.
02:18:44|28390.
02:18:45|28390.
02:18:46|28390.
02:18:47|28389.99
02:18:48|28389.99
02:18:50|28390.
02:18:51|28389.99
02:18:51|28390.
02:18:53|28388.49
02:18:54|28388.49
02:18:55|28388.49
02:18:56|28388.5
02:18:56|28388.5
02:18:58|28388.5
02:18:59|28388.5
02:19:00|28388.5
02:19:01|28388.5
02:19:02|28388.5
02:19:03|28391.19
02:19:04|28392.32
02:19:05|28393.02
02:19:05|28393.03
02:19:06|28393.03
02:19:07|28393.02
02:19:09|28394.
02:19:10|28395.44
02:19:10|28395.43
02:19:12|28395.43
02:19:12|28395.44
02:19:14|28395.43
02:19:14|28395.44
02:19:15|28395.44
02:19:16|28395.43
02:19:17|28395.43
02:19:19|28395.43
02:19:20|28395.43
02:19:21|28395.43
02:19:21|28395.44
02:19:23|28395.44
02:19:24|28395.43
02:19:25|28395.43
02:19:25|28395.43
02:19:27|28395.43
02:19:28|28395.43
02:19:28|28395.44
02:19:30|28395.44
02:19:31|28395.44
02:19:32|28395.43
02:19:33|28395.43
02:19:34|28395.43
02:19:35|28395.44
02:19:37|28395.43
02:19:37|28395.43
02:19:38|28395.44
02:19:39|28395.44
02:19:41|28395.44
02:19:42|28395.44
02:19:43|28395.43
02:19:44|28398.26
02:19:45|28398.42
02:19:46|28398.42
02:19:47|28398.42
02:19:48|28398.42
02:19:49|28398.43
02:19:50|28398.42
02:19:51|28398.43
02:19:52|28398.43
02:19:53|28398.42
02:19:54|28398.42
02:19:55|28398.43
02:19:56|28398.43
02:19:57|28398.43
02:19:58|28398.43
02:19:59|28398.43
02:20:00|28398.43
02:20:01|28398.43
02:20:02|28398.43
02:20:03|28398.43
02:20:04|28398.43
02:20:05|28398.42
02:20:06|28398.43
02:20:07|28398.43
02:20:08|28398.43
02:20:09|28398.42
02:20:10|28398.42
02:20:11|28398.42
02:20:12|28398.43
02:20:13|28398.42
02:20:14|28398.42
02:20:15|28398.42
02:20:16|28398.42
02:20:17|28398.42
02:20:18|28398.42
02:20:20|28398.43
02:20:20|28399.62
02:20:21|28400.91
02:20:22|28401.8
02:20:23|28401.8
02:20:25|28401.8
02:20:25|28401.8
02:20:27|28401.79
02:20:27|28401.8
02:20:28|28401.8
02:20:30|28401.79
02:20:30|28401.8
02:20:31|28401.8
02:20:33|28401.79
02:20:34|28401.79
02:20:35|28401.79
02:20:36|28401.79
02:20:37|28401.8
02:20:38|28401.8
02:20:40|28401.79
02:20:40|28401.79
02:20:41|28401.8
02:20:43|28401.8
02:20:44|28401.8
02:20:45|28401.8
02:20:46|28401.8
02:20:47|28401.79
02:20:48|28401.8
02:20:49|28401.8
02:20:50|28401.8
02:20:51|28401.8
02:20:52|28401.8
02:20:53|28401.79
02:20:54|28401.81
02:20:55|28401.82
02:20:56|28401.81
02:20:57|28401.82
02:20:58|28401.81
02:20:59|28401.81
02:21:00|28401.82
02:21:01|28401.81
02:21:02|28401.81
02:21:03|28401.82
02:21:04|28401.82
02:21:05|28401.82
02:21:06|28401.81
02:21:07|28401.82
02:21:08|28401.81
02:21:09|28401.81
02:21:10|28401.82
02:21:11|28401.82
02:21:12|28401.82
02:21:13|28401.81
02:21:14|28401.81
02:21:15|28401.82
02:21:16|28405.
02:21:17|28404.99
02:21:18|28406.52
02:21:19|28406.84
02:21:20|28407.26
02:21:21|28407.26
02:21:22|28407.26
02:21:23|28407.27
02:21:24|28407.27
02:21:25|28407.27
02:21:26|28407.26
02:21:27|28407.26
02:21:28|28407.26
02:21:29|28407.26
02:21:30|28407.26
02:21:31|28406.23
02:21:32|28406.24
02:21:33|28406.24
02:21:34|28403.72
02:21:36|28403.63
02:21:36|28403.64
02:21:38|28403.63
02:21:39|28403.64
02:21:39|28403.63
02:21:41|28403.63
02:21:42|28403.64
02:21:42|28403.63
02:21:44|28403.64
02:21:45|28403.64
02:21:46|28403.63
02:21:47|28403.63
02:21:47|28403.64
02:21:49|28403.63
02:21:50|28403.63
02:21:51|28403.63
02:21:52|28403.63
02:21:53|28403.63
02:21:54|28403.63
02:21:55|28403.63
02:21:56|28403.63
02:21:57|28403.63
02:21:58|28403.63
02:21:59|28403.64
02:22:00|28403.64
02:22:01|28403.63
02:22:02|28403.63
02:22:03|28404.92
02:22:04|28405.03
02:22:05|28405.03
02:22:06|28407.36
02:22:07|28407.36
02:22:08|28407.39
02:22:09|28407.39
02:22:10|28407.39
02:22:11|28407.39
02:22:12|28407.39
02:22:13|28407.39
02:22:14|28407.39
02:22:15|28407.39
02:22:16|28407.39
02:22:17|28407.39
02:22:18|28404.27
02:22:19|28404.22
02:22:20|28404.22
02:22:21|28404.22
02:22:22|28404.21
02:22:23|28404.22
02:22:24|28401.82
02:22:25|28401.82
02:22:26|28401.82
02:22:27|28401.82
02:22:28|28401.82
02:22:29|28401.82
02:22:30|28401.82
02:22:31|28401.82
02:22:32|28401.81
02:22:34|28401.81
02:22:34|28401.81
02:22:35|28397.72
02:22:36|28397.73
02:22:37|28397.73
02:22:38|28397.53
02:22:40|28397.5
02:22:40|28397.5
02:22:41|28397.51
02:22:43|28397.5
02:22:44|28397.5
02:22:45|28397.51
02:22:45|28397.5
02:22:46|28397.51
02:22:48|28397.5
02:22:48|28397.51
02:22:49|28397.5
02:22:50|28397.5
02:22:52|28397.5
02:22:53|28397.5
02:22:53|28397.5
02:22:55|28397.5
02:22:55|28397.5
02:22:56|28397.51
02:22:58|28397.51
02:22:58|28397.5
02:22:59|28397.51
02:23:00|28397.5
02:23:02|28397.51
02:23:02|28397.5
02:23:03|28398.56
02:23:05|28401.13
02:23:06|28401.13
02:23:07|28401.13
02:23:07|28401.13
02:23:09|28401.14
02:23:09|28401.14
02:23:10|28401.13
02:23:12|28401.13
02:23:13|28401.14
02:23:13|28401.14
02:23:15|28401.13
02:23:16|28401.14
02:23:16|28401.13
02:23:17|28401.13
02:23:18|28401.13
02:23:19|28401.14
02:23:21|28401.13
02:23:22|28401.13
02:23:23|28401.13
02:23:23|28401.13
02:23:25|28401.14
02:23:26|28401.14
02:23:26|28401.14
02:23:28|28402.
02:23:29|28402.01
02:23:30|28402.01
02:23:31|28402.01
02:23:32|28402.51
02:23:34|28403.08
02:23:35|28403.08
02:23:36|28403.08
02:23:36|28403.08
02:23:38|28403.07
02:23:39|28403.62
02:23:40|28403.62
02:23:41|28403.62
02:23:42|28403.62
02:23:43|28403.62
02:23:44|28403.67
02:23:45|28405.
02:23:45|28405.02
02:23:47|28405.02
02:23:48|28405.02
02:23:49|28406.94
02:23:50|28406.94
02:23:51|28406.95
02:23:52|28406.94
02:23:53|28406.94
02:23:54|28406.95
02:23:55|28406.95
02:23:56|28409.37
02:23:57|28409.38
02:23:58|28409.37
02:23:59|28409.38
02:24:00|28409.38
02:24:01|28409.37
02:24:02|28409.38
02:24:03|28409.7
02:24:04|28409.71
02:24:05|28410.
02:24:06|28410.19
02:24:07|28413.11
02:24:08|28413.11
02:24:10|28413.12
02:24:10|28413.11
02:24:11|28413.11
02:24:12|28413.11
02:24:13|28413.12
02:24:14|28413.11
02:24:15|28413.12
02:24:16|28413.11
02:24:18|28413.12
02:24:18|28413.12
02:24:19|28413.12
02:24:21|28413.12
02:24:22|28413.12
02:24:23|28413.11
02:24:24|28416.88
02:24:25|28416.88
02:24:26|28422.05
02:24:27|28422.12
02:24:28|28422.12
02:24:29|28422.12
02:24:30|28422.19
02:24:31|28422.2
02:24:32|28422.19
02:24:33|28422.19
02:24:34|28419.12
02:24:35|28419.13
02:24:36|28419.13
02:24:37|28419.12
02:24:39|28419.12
02:24:40|28419.13
02:24:40|28419.12
02:24:41|28419.12
02:24:43|28419.13
02:24:44|28419.13
02:24:45|28419.12
02:24:46|28419.13
02:24:46|28419.13
02:24:48|28419.13
02:24:48|28419.13
02:24:50|28419.13
02:24:50|28419.12
02:24:51|28421.28
02:24:53|28421.28
02:24:54|28421.29
02:24:55|28422.13
02:24:56|28422.67
02:24:57|28422.9
02:24:57|28422.9
02:24:59|28422.9
02:25:00|28424.
02:25:01|28423.99
02:25:02|28423.99
02:25:02|28423.99
02:25:03|28423.99
02:25:04|28424.
02:25:06|28428.21
02:25:06|28428.22
02:25:08|28428.22
02:25:09|28428.21
02:25:10|28426.66
02:25:10|28425.96
02:25:12|28425.96
02:25:13|28425.95
02:25:13|28425.95
02:25:15|28425.96
02:25:16|28425.96
02:25:16|28425.43
02:25:18|28424.98
02:25:19|28424.97
02:25:20|28424.98
02:25:21|28424.97
02:25:22|28424.98
02:25:22|28424.97
02:25:24|28424.97
02:25:24|28424.98
02:25:26|28424.98
02:25:27|28424.98
02:25:28|28424.97
02:25:29|28424.97
02:25:30|28424.98
02:25:31|28424.98
02:25:31|28424.98
02:25:33|28424.97
02:25:34|28424.98
02:25:35|28424.98
02:25:36|28432.02
02:25:37|28433.15
02:25:38|28436.76
02:25:39|28437.49
02:25:40|28437.49
02:25:41|28437.5
02:25:42|28437.5
02:25:43|28437.5
02:25:44|28437.49
02:25:45|28433.48
02:25:46|28433.45
02:25:47|28433.45
02:25:48|28433.44
02:25:49|28433.44
02:25:50|28433.45
02:25:51|28430.31
02:25:52|28430.31
02:25:53|28430.31
02:25:54|28430.32
02:25:55|28430.32
02:25:56|28430.32
02:25:57|28427.
02:25:58|28426.94
02:25:59|28426.94
02:26:00|28426.95
02:26:01|28426.95
02:26:02|28426.94
02:26:03|28426.95
02:26:04|28426.95
02:26:05|28426.95
02:26:06|28426.95
02:26:07|28426.95
02:26:08|28427.12
02:26:09|28428.88
02:26:10|28432.02
02:26:11|28432.02
02:26:12|28432.02
02:26:13|28432.03
02:26:14|28432.03
02:26:15|28432.02
02:26:16|28432.02
02:26:18|28426.97
02:26:18|28426.97
02:26:19|28426.97
02:26:20|28426.96
02:26:21|28426.97
02:26:22|28426.97
02:26:23|28426.96
02:26:24|28426.97
02:26:25|28426.96
02:26:27|28426.97
02:26:27|28426.97
02:26:29|28426.97
02:26:30|28426.97
02:26:31|28426.97
02:26:32|28426.97
02:26:33|28426.97
02:26:34|28426.97
02:26:35|28426.96
02:26:36|28426.96
02:26:37|28426.97
02:26:38|28426.96
02:26:39|28426.97
02:26:40|28426.38
02:26:41|28425.97
02:26:42|28425.97
02:26:43|28425.97
02:26:44|28425.97
02:26:45|28425.97
02:26:47|28425.97
02:26:47|28425.97
02:26:48|28425.97
02:26:50|28425.97
02:26:50|28425.96
02:26:51|28425.97
02:26:52|28425.97
02:26:53|28425.97
02:26:54|28425.96
02:26:55|28425.97
02:26:57|28425.96
02:26:57|28425.97
02:26:58|28425.96
02:26:59|28425.97
02:27:00|28425.97
02:27:01|28425.97
02:27:02|28425.97
02:27:03|28425.97
02:27:04|28425.97
02:27:06|28425.97
02:27:06|28425.96
02:27:08|28425.97
02:27:08|28425.97
02:27:09|28425.97
02:27:10|28425.97
02:27:11|28425.97
02:27:13|28425.97
02:27:14|28425.97
02:27:15|28425.97
02:27:16|28425.97
02:27:17|28425.97
02:27:18|28425.97
02:27:19|28425.97
02:27:20|28425.97
02:27:21|28425.97
02:27:22|28425.97
02:27:23|28425.97
02:27:24|28431.13
02:27:25|28431.8
02:27:26|28431.81
02:27:27|28431.8
02:27:28|28431.8
02:27:30|28431.81
02:27:30|28431.81
02:27:31|28431.8
02:27:32|28431.8
02:27:34|28431.8
02:27:34|28431.8
02:27:35|28431.8
02:27:36|28431.81
02:27:37|28431.81
02:27:38|28432.06
02:27:39|28433.83
02:27:41|28434.99
02:27:42|28439.53
02:27:42|28439.54
02:27:44|28439.53
02:27:44|28439.53
02:27:46|28439.53
02:27:47|28439.53
02:27:48|28440.2
02:27:49|28440.3
02:27:50|28440.3
02:27:51|28440.3
02:27:52|28440.3
02:27:53|28441.36
02:27:53|28442.25
02:27:54|28442.24
02:27:55|28442.88
02:27:57|28443.72
02:27:58|28443.73
02:27:58|28446.15
02:27:59|28446.15
02:28:01|28446.15
02:28:02|28446.16
02:28:03|28446.15
02:28:04|28447.28
02:28:05|28450.34
02:28:06|28453.64
02:28:07|28453.64
02:28:08|28453.64
02:28:09|28453.65
02:28:10|28453.64
02:28:11|28453.64
02:28:12|28453.64
02:28:13|28453.64
02:28:14|28453.65
02:28:15|28453.65
02:28:16|28454.
02:28:17|28454.53
02:28:18|28454.54
02:28:19|28454.53
02:28:20|28454.64
02:28:21|28455.79
02:28:22|28458.87
02:28:23|28458.87
02:28:24|28458.88
02:28:25|28458.88
02:28:26|28457.36
02:28:27|28457.26
02:28:28|28457.27
02:28:29|28457.27
02:28:30|28457.26
02:28:32|28457.26
02:28:33|28457.27
02:28:34|28457.27
02:28:35|28457.27
02:28:35|28457.27
02:28:36|28457.27
02:28:38|28457.27
02:28:38|28457.26
02:28:39|28457.26
02:28:40|28457.27
02:28:41|28457.26
02:28:43|28457.26
02:28:44|28457.26
02:28:45|28457.26
02:28:46|28457.26
02:28:47|28457.27
02:28:48|28458.92
02:28:49|28464.99
02:28:50|28468.92
02:28:51|28468.92
02:28:52|28468.92
02:28:53|28468.93
02:28:54|28468.93
02:28:55|28470.49
02:28:56|28470.49
02:28:57|28470.49
02:28:58|28466.73
02:28:59|28466.72
02:29:00|28465.1
02:29:01|28465.09
02:29:02|28465.1
02:29:03|28465.1
02:29:04|28465.1
02:29:05|28465.09
02:29:06|28465.1
02:29:07|28465.09
02:29:08|28462.85
02:29:09|28461.17
02:29:10|28457.48
02:29:11|28457.48
02:29:12|28461.13
02:29:13|28461.13
02:29:14|28461.13
02:29:15|28461.12
02:29:16|28461.12
02:29:17|28458.53
02:29:18|28458.54
02:29:19|28458.53
02:29:20|28458.53
02:29:21|28458.54
02:29:22|28458.54
02:29:23|28458.53
02:29:24|28461.06
02:29:25|28466.18
02:29:26|28470.91
02:29:27|28470.9
02:29:28|28470.91
02:29:29|28472.54
02:29:31|28472.54
02:29:33|28472.88
02:29:33|28473.37
02:29:34|28473.37
02:29:35|28473.38
02:29:36|28473.38
02:29:37|28473.37
02:29:38|28473.37
02:29:39|28473.37
02:29:40|28473.19
02:29:41|28473.2
02:29:42|28473.2
02:29:43|28473.19
02:29:44|28473.19
02:29:45|28469.91
02:29:46|28469.91
02:29:47|28469.92
02:29:49|28469.91
02:29:49|28469.92
02:29:50|28469.92
02:29:51|28469.92
02:29:52|28467.68
02:29:54|28466.18
02:29:55|28465.4
02:29:56|28465.39
02:29:56|28465.39
02:29:57|28465.39
02:29:59|28465.4
02:30:00|28462.93
02:30:01|28460.01
02:30:02|28455.37
02:30:03|28455.37
02:30:04|28459.11
02:30:05|28459.11
02:30:06|28459.11
02:30:07|28461.57
02:30:08|28464.27
02:30:09|28464.97
02:30:10|28465.
02:30:11|28464.99
02:30:12|28464.99
02:30:13|28465.
02:30:14|28464.99
02:30:15|28464.99
02:30:16|28464.99
02:30:17|28464.99
02:30:18|28464.99
02:30:19|28464.58
02:30:20|28464.58
02:30:21|28464.57
02:30:22|28464.57
02:30:23|28462.28
02:30:24|28462.27
02:30:25|28462.28
02:30:26|28462.27
02:30:27|28462.27
02:30:28|28462.27
02:30:29|28459.71
02:30:30|28459.71
02:30:31|28453.43
02:30:32|28452.13
02:30:33|28450.09
02:30:34|28450.09
02:30:35|28450.09
02:30:36|28450.08
02:30:38|28450.08
02:30:38|28450.09
02:30:39|28450.08
02:30:40|28450.08
02:30:41|28450.08
02:30:42|28450.08
02:30:43|28450.08
02:30:44|28450.08
02:30:45|28450.08
02:30:46|28446.54
02:30:48|28446.54
02:30:48|28443.94
02:30:50|28443.89
02:30:50|28443.89
02:30:52|28443.9
02:30:52|28443.89
02:30:54|28443.89
02:30:55|28443.89
02:30:55|28443.89
02:30:56|28443.89
02:30:57|28443.9
02:30:59|28443.15
02:31:00|28443.14
02:31:01|28443.15
02:31:02|28443.15
02:31:03|28443.15
02:31:04|28443.14
02:31:05|28443.14
02:31:06|28443.15
02:31:07|28443.15
02:31:08|28443.14
02:31:09|28443.14
02:31:10|28443.15
02:31:11|28441.64
02:31:12|28441.64
02:31:13|28440.01
02:31:14|28440.
02:31:15|28443.07
02:31:16|28443.07
02:31:17|28443.07
02:31:18|28443.07
02:31:19|28447.27
02:31:20|28448.23
02:31:21|28449.65
02:31:22|28450.4
02:31:23|28450.41
02:31:24|28450.41
02:31:25|28450.4
02:31:26|28450.4
02:31:27|28453.77
02:31:28|28455.
02:31:29|28457.59
02:31:30|28458.51
02:31:31|28458.52
02:31:32|28458.52
02:31:34|28459.19
02:31:35|28463.96
02:31:36|28463.95
02:31:36|28466.62
02:31:38|28466.62
02:31:39|28466.62
02:31:39|28466.62
02:31:40|28466.61
02:31:42|28464.74
02:31:43|28464.73
02:31:44|28464.74
02:31:44|28464.74
02:31:46|28464.73
02:31:47|28464.73
02:31:48|28464.73
02:31:49|28464.73
02:31:49|28464.73
02:31:50|28464.73
02:31:51|28464.73
02:31:52|28464.74
02:31:54|28464.73
02:31:55|28464.73
02:31:56|28464.74
02:31:57|28464.74
02:31:58|28464.74
02:31:59|28464.73
02:32:00|28464.74
02:32:01|28464.73
02:32:02|28462.39
02:32:03|28462.4
02:32:04|28462.39
02:32:05|28462.39
02:32:06|28462.39
02:32:07|28458.51
02:32:08|28458.52
02:32:09|28458.51
02:32:10|28448.53
02:32:11|28446.75
02:32:12|28450.5
02:32:13|28453.63
02:32:14|28454.59
02:32:15|28454.96
02:32:16|28455.
02:32:17|28454.99
02:32:18|28454.99
02:32:19|28457.39
02:32:20|28461.26
02:32:21|28461.26
02:32:22|28455.09
02:32:23|28455.01
02:32:24|28455.01
02:32:25|28455.01
02:32:26|28455.01
02:32:27|28455.01
02:32:28|28455.01
02:32:29|28455.
02:32:30|28455.
02:32:31|28455.01
02:32:32|28455.01
02:32:33|28455.01
02:32:34|28455.01
02:32:35|28455.01
02:32:37|28455.
02:32:37|28455.
02:32:38|28455.
02:32:39|28451.24
02:32:40|28450.01
02:32:41|28450.01
02:32:43|28450.01
02:32:44|28445.44
02:32:45|28445.43
02:32:46|28445.44
02:32:46|28445.44
02:32:48|28445.43
02:32:49|28445.43
02:32:50|28445.44
02:32:51|28445.43
02:32:52|28445.43
02:32:53|28445.44
02:32:54|28445.44
02:32:55|28445.43
02:32:56|28446.1
02:32:57|28447.88
02:32:58|28450.
02:32:59|28450.01
02:33:00|28455.01
02:33:01|28457.3
02:33:02|28457.3
02:33:03|28457.3
02:33:04|28457.3
02:33:05|28457.35
02:33:06|28459.95
02:33:07|28462.32
02:33:08|28462.32
02:33:10|28461.55
02:33:10|28459.44
02:33:11|28459.44
02:33:13|28459.44
02:33:14|28459.45
02:33:14|28462.4
02:33:15|28462.39
02:33:17|28462.4
02:33:17|28462.4
02:33:18|28459.79
02:33:19|28459.78
02:33:21|28459.79
02:33:21|28459.79
02:33:22|28459.79
02:33:23|28459.79
02:33:24|28459.79
02:33:25|28463.01
02:33:26|28463.02
02:33:27|28463.02
02:33:29|28463.02
02:33:29|28463.02
02:33:30|28463.01
02:33:32|28464.06
02:33:33|28464.74
02:33:34|28466.3
02:33:35|28466.3
02:33:36|28465.19
02:33:37|28465.19
02:33:39|28465.19
02:33:39|28465.18
02:33:41|28465.18
02:33:41|28465.18
02:33:42|28465.18
02:33:43|28465.18
02:33:44|28463.31
02:33:45|28460.09
02:33:46|28460.09
02:33:47|28460.09
02:33:48|28463.84
02:33:49|28463.85
02:33:51|28463.84
02:33:51|28463.84
02:33:52|28463.85
02:33:53|28463.85
02:33:54|28463.85
02:33:55|28463.84
02:33:56|28463.84
02:33:58|28463.84
02:33:59|28463.85
02:34:00|28463.85
02:34:00|28463.85
02:34:01|28463.84
02:34:03|28463.84
02:34:03|28470.
02:34:05|28469.99
02:34:06|28469.99
02:34:06|28470.
02:34:08|28470.
02:34:09|28469.99
02:34:09|28469.99
02:34:10|28469.99
02:34:12|28469.99
02:34:13|28467.12
02:34:14|28469.83
02:34:14|28469.82
02:34:15|28469.82
02:34:17|28469.83
02:34:17|28469.83
02:34:18|28469.82
02:34:19|28471.63
02:34:20|28471.63
02:34:22|28471.63
02:34:22|28471.64
02:34:23|28471.64
02:34:24|28471.63
02:34:25|28473.22
02:34:26|28473.22
02:34:27|28473.22
02:34:28|28473.22
02:34:29|28473.23
02:34:30|28473.23
02:34:31|28473.22
02:34:32|28473.22
02:34:34|28473.22
02:34:35|28473.22
02:34:36|28473.22
02:34:37|28473.22
02:34:38|28473.22
02:34:39|28473.22
02:34:40|28473.22
02:34:42|28473.23
02:34:42|28473.22
02:34:43|28473.22
02:34:45|28473.22
02:34:45|28473.23
02:34:46|28471.64
02:34:48|28471.5
02:34:48|28468.41
02:34:50|28468.41
02:34:50|28468.41
02:34:52|28468.41
02:34:52|28468.41
02:34:53|28468.41
02:34:54|28468.42
02:34:55|28472.48
02:34:56|28472.47
02:34:58|28472.47
02:34:59|28472.47
02:35:00|28472.47
02:35:01|28472.47
02:35:01|28472.47
02:35:02|28472.47
02:35:04|28478.6
02:35:04|28478.6
02:35:05|28478.6
02:35:07|28477.4
02:35:08|28477.4
02:35:09|28477.4
02:35:10|28477.41
02:35:10|28477.41
02:35:12|28477.4
02:35:12|28477.4
02:35:13|28477.41
02:35:15|28477.41
02:35:15|28475.27
02:35:17|28474.4
02:35:18|28474.4
02:35:19|28474.4
02:35:20|28474.4
02:35:21|28474.4
02:35:21|28470.68
02:35:22|28468.41
02:35:24|28468.41
02:35:25|28468.41
02:35:25|28468.41
02:35:26|28468.41
02:35:28|28470.23
02:35:28|28470.23
02:35:30|28470.23
02:35:31|28470.22
02:35:32|28470.22
02:35:33|28470.22
02:35:35|28470.23
02:35:35|28470.22
02:35:36|28470.23
02:35:37|28470.23
02:35:38|28470.22
02:35:39|28470.22
02:35:41|28468.42
02:35:41|28468.15
02:35:42|28465.52
02:35:43|28465.53
02:35:45|28467.08
02:35:46|28467.12
02:35:47|28467.13
02:35:47|28467.13
02:35:48|28470.22
02:35:49|28470.22
02:35:51|28470.22
02:35:52|28470.23
02:35:52|28470.22
02:35:53|28470.22
02:35:54|28474.17
02:35:55|28474.17
02:35:57|28474.99
02:35:58|28474.99
02:35:58|28477.77
02:35:59|28477.77
02:36:01|28477.76
02:36:02|28477.77
02:36:03|28477.76
02:36:04|28477.77
02:36:05|28477.77
02:36:06|28477.76
02:36:07|28477.76
02:36:08|28477.76
02:36:09|28477.76
02:36:10|28477.76
02:36:11|28477.76
02:36:12|28478.59
02:36:13|28478.59
02:36:14|28478.59
02:36:15|28478.59
02:36:16|28478.59
02:36:17|28478.59
02:36:18|28479.93
02:36:19|28479.93
02:36:20|28479.93
02:36:21|28479.93
02:36:22|28479.94
02:36:23|28479.94
02:36:24|28479.94
02:36:25|28479.94
02:36:26|28479.93
02:36:27|28479.94
02:36:28|28479.93
02:36:29|28479.94
02:36:30|28479.93
02:36:31|28479.94
02:36:32|28479.94
02:36:34|28480.51
02:36:35|28480.51
02:36:36|28480.52
02:36:37|28488.07
02:36:38|28488.93
02:36:39|28486.65
02:36:40|28482.4
02:36:41|28482.41
02:36:42|28486.22
02:36:43|28483.31
02:36:44|28482.6
02:36:45|28482.6
02:36:46|28482.61
02:36:47|28482.61
02:36:48|28480.
02:36:49|28481.38
02:36:50|28484.22
02:36:51|28484.22
02:36:52|28484.23
02:36:53|28484.22
02:36:54|28484.22
02:36:55|28484.22
02:36:56|28484.23
02:36:57|28484.22
02:36:58|28484.23
02:36:59|28484.23
02:37:00|28484.22
02:37:01|28484.22
02:37:02|28484.22
02:37:03|28484.23
02:37:04|28484.22
02:37:05|28484.22
02:37:06|28484.22
02:37:07|28484.22
02:37:08|28484.22
02:37:09|28484.22
02:37:10|28484.22
02:37:11|28481.19
02:37:12|28481.19
02:37:13|28480.03
02:37:14|28479.94
02:37:15|28477.31
02:37:16|28475.
02:37:17|28475.
02:37:18|28475.01
02:37:19|28475.
02:37:20|28477.56
02:37:21|28477.55
02:37:22|28477.56
02:37:23|28477.55
02:37:24|28477.55
02:37:25|28477.55
02:37:26|28477.55
02:37:27|28477.56
02:37:28|28477.55
02:37:29|28477.56
02:37:30|28477.55
02:37:31|28477.55
02:37:32|28473.88
02:37:33|28473.88
02:37:34|28473.87
02:37:35|28473.88
02:37:37|28470.26
02:37:37|28470.22
02:37:39|28470.22
02:37:40|28470.22
02:37:41|28470.22
02:37:42|28470.22
02:37:42|28470.23
02:37:43|28470.22
02:37:45|28470.22
02:37:46|28470.23
02:37:46|28470.22
02:37:48|28470.22
02:37:49|28470.22
02:37:50|28470.22
02:37:50|28470.23
02:37:51|28470.23
02:37:52|28470.23
02:37:53|28473.81
02:37:55|28473.81
02:37:56|28473.81
02:37:57|28475.57
02:37:58|28476.75
02:37:59|28476.77
02:38:00|28476.77
02:38:01|28476.76
02:38:02|28476.76
02:38:03|28476.77
02:38:04|28476.76
02:38:05|28476.77
02:38:06|28476.76
02:38:07|28476.77
02:38:08|28476.76
02:38:09|28476.77
02:38:10|28476.76
02:38:11|28479.7
02:38:12|28480.78
02:38:13|28480.79
02:38:14|28488.36
02:38:15|28488.36
02:38:16|28488.35
02:38:17|28491.55
02:38:18|28493.56
02:38:19|28493.57
02:38:20|28493.57
02:38:21|28493.56
02:38:22|28493.56
02:38:23|28493.56
02:38:24|28493.57
02:38:25|28495.
02:38:26|28495.01
02:38:27|28495.
02:38:28|28495.
02:38:29|28495.
02:38:30|28500.
02:38:31|28500.
02:38:32|28499.99
02:38:33|28500.
02:38:34|28499.99
02:38:35|28499.99
02:38:37|28499.99
02:38:38|28500.
02:38:39|28499.99
02:38:40|28499.99
02:38:41|28500.06
02:38:42|28500.13
02:38:43|28500.12
02:38:44|28502.
02:38:45|28501.99
02:38:46|28501.99
02:38:47|28501.99
02:38:48|28499.
02:38:49|28495.
02:38:50|28495.01
02:38:51|28495.
02:38:52|28495.
02:38:53|28495.
02:38:54|28495.
02:38:56|28495.
02:38:56|28495.01
02:38:57|28495.01
02:38:58|28495.01
02:38:59|28496.26
02:39:01|28496.25
02:39:02|28496.25
02:39:02|28496.26
02:39:03|28496.26
02:39:04|28496.26
02:39:05|28496.26
02:39:06|28496.25
02:39:08|28496.25
02:39:08|28496.25
02:39:09|28496.26
02:39:11|28499.05
02:39:11|28499.05
02:39:12|28501.54
02:39:13|28501.98
02:39:15|28502.69
02:39:15|28503.8
02:39:16|28505.
02:39:17|28505.
02:39:18|28505.
02:39:20|28505.
02:39:21|28505.01
02:39:21|28505.
02:39:22|28505.
02:39:23|28505.01
02:39:24|28505.01
02:39:25|28508.83
02:39:27|28508.82
02:39:27|28508.82
02:39:28|28508.83
02:39:29|28508.82
02:39:31|28508.82
02:39:32|28508.83
02:39:33|28507.42
02:39:33|28507.42
02:39:34|28507.42
02:39:35|28505.07
02:39:37|28505.01
02:39:39|28505.
02:39:39|28505.
02:39:41|28505.
02:39:42|28505.01
02:39:43|28505.01
02:39:44|28505.01
02:39:45|28505.
02:39:46|28498.43
02:39:48|28497.13
02:39:49|28496.88
02:39:50|28496.26
02:39:51|28496.26
02:39:52|28495.03
02:39:53|28495.
02:39:53|28495.
02:39:55|28495.
02:39:55|28495.
02:39:57|28491.52
02:39:57|28491.52
02:39:58|28491.52
02:39:59|28491.53
02:40:01|28485.74
02:40:02|28486.93
02:40:03|28486.92
02:40:04|28486.92
02:40:05|28486.93
02:40:06|28486.92
02:40:08|28486.92
02:40:09|28486.93
02:40:09|28486.92
02:40:10|28486.93
02:40:11|28486.92
02:40:12|28486.93
02:40:13|28482.98
02:40:14|28482.99
02:40:15|28482.99
02:40:16|28479.72
02:40:17|28479.72
02:40:18|28479.72
02:40:19|28479.73
02:40:20|28479.72
02:40:21|28479.73
02:40:22|28479.73
02:40:23|28479.72
02:40:24|28479.72
02:40:26|28476.76
02:40:26|28476.75
02:40:28|28476.76
02:40:28|28480.24
02:40:29|28480.23
02:40:31|28481.87
02:40:31|28485.94
02:40:32|28485.94
02:40:33|28485.95
02:40:34|28485.95
02:40:36|28485.95
02:40:37|28485.94
02:40:38|28485.94
02:40:39|28485.94
02:40:40|28485.94
02:40:41|28485.94
02:40:42|28485.94
02:40:43|28485.94
02:40:44|28485.94
02:40:45|28485.94
02:40:46|28485.95
02:40:47|28485.94
02:40:48|28485.95
02:40:49|28485.94
02:40:51|28485.94
02:40:52|28485.94
02:40:53|28485.94
02:40:53|28485.94
02:40:54|28485.95
02:40:56|28486.93
02:40:57|28486.92
02:40:58|28486.93
02:40:59|28486.93
02:41:00|28486.93
02:41:01|28486.92
02:41:02|28486.92
02:41:03|28486.92
02:41:04|28486.93
02:41:05|28488.24
02:41:06|28488.24
02:41:07|28488.24
02:41:08|28488.23
02:41:09|28488.24
02:41:10|28488.24
02:41:11|28488.23
02:41:12|28488.23
02:41:13|28488.23
02:41:14|28488.23
02:41:15|28488.23
02:41:16|28488.24
02:41:17|28488.24
02:41:18|28488.24
02:41:19|28488.24
02:41:20|28488.24
02:41:21|28488.23
02:41:22|28488.23
02:41:23|28488.23
02:41:24|28488.24
02:41:25|28488.24
02:41:26|28488.23
02:41:27|28488.23
02:41:28|28488.24
02:41:29|28488.23
02:41:30|28488.24
02:41:31|28488.23
02:41:32|28488.24
02:41:33|28488.23
02:41:34|28488.24
02:41:35|28488.23
02:41:36|28488.24
02:41:37|28488.23
02:41:38|28488.24
02:41:39|28488.23
02:41:40|28488.24
02:41:41|28484.12
02:41:42|28483.06
02:41:43|28484.12
02:41:44|28484.12
02:41:45|28484.12
02:41:46|28484.12
02:41:48|28486.76
02:41:49|28486.76
02:41:49|28486.76
02:41:51|28486.77
02:41:52|28486.76
02:41:53|28486.77
02:41:54|28486.77
02:41:54|28486.76
02:41:56|28486.76
02:41:56|28486.76
02:41:58|28486.76
02:41:58|28486.77
02:42:00|28488.55
02:42:01|28491.73
02:42:02|28491.78
02:42:03|28491.79
02:42:03|28491.79
02:42:05|28491.78
02:42:06|28489.89
02:42:07|28487.64
02:42:08|28487.64
02:42:09|28487.63
02:42:10|28487.64
02:42:11|28485.01
02:42:12|28485.
02:42:13|28485.
02:42:14|28485.
02:42:15|28485.
02:42:16|28485.01
02:42:17|28485.01
02:42:18|28485.01
02:42:19|28482.32
02:42:20|28482.32
02:42:21|28480.01
02:42:22|28480.01
02:42:23|28480.01
02:42:24|28480.01
02:42:25|28480.01
02:42:26|28480.
02:42:27|28480.
02:42:28|28480.01
02:42:29|28480.01
02:42:30|28480.
02:42:31|28480.
02:42:32|28480.
02:42:33|28480.01
02:42:34|28480.01
02:42:35|28480.01
02:42:36|28483.03
02:42:37|28483.11
02:42:38|28483.1
02:42:40|28483.1
02:42:40|28483.1
02:42:41|28483.11
02:42:43|28483.11
02:42:43|28483.11
02:42:45|28483.11
02:42:46|28483.1
02:42:47|28483.1
02:42:48|28483.1
02:42:49|28483.11
02:42:50|28480.03
02:42:51|28480.
02:42:52|28480.
02:42:53|28480.
02:42:54|28480.
02:42:55|28480.
02:42:56|28480.
02:42:57|28480.
02:42:58|28480.01
02:42:59|28480.01
02:42:59|28480.
02:43:01|28478.42
02:43:02|28478.42
02:43:03|28478.42
02:43:03|28478.43
02:43:04|28478.43
02:43:06|28478.43
02:43:07|28478.43
02:43:08|28478.42
02:43:09|28478.42
02:43:10|28478.43
02:43:11|28478.42
02:43:12|28478.43
02:43:13|28478.43
02:43:14|28478.43
02:43:15|28478.43
02:43:16|28478.43
02:43:17|28478.43
02:43:18|28478.43
02:43:19|28478.43
02:43:20|28478.42
02:43:21|28478.43
02:43:22|28478.43
02:43:23|28478.42
02:43:24|28478.43
02:43:25|28478.43
02:43:26|28478.43
02:43:27|28478.43
02:43:28|28478.43
02:43:29|28478.42
02:43:30|28478.69
02:43:31|28478.81
02:43:32|28478.8
02:43:33|28478.81
02:43:34|28478.8
02:43:35|28478.8
02:43:36|28478.8
02:43:37|28478.81
02:43:38|28478.8
02:43:39|28478.8
02:43:41|28478.8
02:43:42|28478.81
02:43:43|28478.8
02:43:44|28478.8
02:43:45|28478.8
02:43:46|28478.81
02:43:47|28478.42
02:43:48|28476.78
02:43:49|28476.79
02:43:50|28476.78
02:43:51|28476.78
02:43:52|28476.78
02:43:53|28476.78
02:43:54|28476.78
02:43:55|28476.79
02:43:56|28476.78
02:43:57|28476.78
02:43:58|28476.78
02:43:59|28475.
02:44:00|28470.22
02:44:01|28470.22
02:44:02|28470.23
02:44:04|28470.22
02:44:05|28470.22
02:44:05|28470.22
02:44:07|28470.22
02:44:08|28470.23
02:44:09|28470.23
02:44:10|28470.23
02:44:11|28470.22
02:44:12|28470.22
02:44:13|28470.23
02:44:14|28470.23
02:44:15|28470.23
02:44:16|28470.22
02:44:17|28470.22
02:44:18|28470.22
02:44:19|28470.23
02:44:20|28466.12
02:44:21|28465.01
02:44:22|28465.
02:44:23|28463.85
02:44:24|28463.69
02:44:26|28462.26
02:44:26|28462.26
02:44:27|28462.26
02:44:28|28462.27
02:44:29|28462.26
02:44:30|28462.27
02:44:31|28462.26
02:44:32|28462.26
02:44:33|28462.27
02:44:34|28462.27
02:44:35|28462.26
02:44:36|28462.26
02:44:37|28462.26
02:44:38|28462.26
02:44:39|28462.26
02:44:40|28462.27
02:44:42|28462.26
02:44:43|28462.26
02:44:44|28462.26
02:44:45|28462.26
02:44:46|28462.26
02:44:47|28462.26
02:44:48|28461.9
02:44:49|28461.9
02:44:50|28461.91
02:44:51|28461.91
02:44:52|28461.9
02:44:53|28461.9
02:44:54|28461.91
02:44:55|28461.91
02:44:56|28461.91
02:44:57|28461.91
02:44:58|28461.9
02:44:59|28461.91
02:45:00|28461.91
02:45:01|28461.9
02:45:02|28461.91
02:45:03|28461.91
02:45:04|28461.9
02:45:05|28461.91
02:45:06|28461.9
02:45:07|28461.9
02:45:08|28461.9
02:45:09|28461.9
02:45:10|28461.9
02:45:11|28461.9
02:45:12|28461.9
02:45:13|28460.49
02:45:14|28460.48
02:45:16|28460.49
02:45:16|28460.48
02:45:17|28460.49
02:45:19|28460.48
02:45:19|28460.48
02:45:20|28460.48
02:45:21|28460.49
02:45:22|28460.49
02:45:23|28460.48
02:45:24|28460.48
02:45:25|28460.49
02:45:27|28460.49
02:45:27|28460.48
02:45:28|28460.48
02:45:29|28460.48
02:45:30|28460.48
02:45:31|28460.49
02:45:32|28460.49
02:45:33|28460.49
02:45:34|28460.48
02:45:35|28460.48
02:45:36|28460.48
02:45:38|28460.48
02:45:38|28460.48
02:45:39|28460.48
02:45:40|28460.49
02:45:41|28460.48
02:45:43|28462.66
02:45:45|28464.01
02:45:46|28464.01
02:45:46|28464.02
02:45:47|28464.02
02:45:49|28464.01
02:45:50|28464.01
02:45:51|28464.01
02:45:51|28464.01
02:45:53|28464.02
02:45:53|28464.02
02:45:54|28464.01
02:45:55|28464.01
02:45:56|28464.02
02:45:57|28464.01
02:45:59|28464.01
02:46:00|28464.01
02:46:01|28464.02
02:46:02|28464.01
02:46:03|28464.01
02:46:04|28464.01
02:46:05|28464.01
02:46:06|28464.02
02:46:07|28464.02
02:46:08|28464.02
02:46:09|28464.01
02:46:10|28462.67
02:46:11|28457.89
02:46:12|28457.89
02:46:13|28457.89
02:46:14|28457.89
02:46:15|28457.89
02:46:16|28457.89
02:46:17|28457.9
02:46:18|28457.89
02:46:19|28454.26
02:46:20|28454.25
02:46:21|28454.25
02:46:22|28454.25
02:46:23|28454.25
02:46:24|28453.02
02:46:25|28452.81
02:46:26|28452.56
02:46:27|28450.
02:46:28|28450.01
02:46:29|28450.01
02:46:30|28449.8
02:46:31|28449.37
02:46:32|28449.37
02:46:33|28448.11
02:46:34|28447.65
02:46:35|28447.64
02:46:36|28445.01
02:46:37|28441.89
02:46:38|28441.89
02:46:39|28443.3
02:46:40|28443.31
02:46:41|28443.3
02:46:42|28443.31
02:46:43|28443.31
02:46:45|28443.3
02:46:45|28443.3
02:46:47|28443.31
02:46:48|28443.3
02:46:49|28443.31
02:46:49|28443.3
02:46:50|28444.16
02:46:52|28444.27
02:46:53|28444.27
02:46:54|28444.27
02:46:54|28444.27
02:46:56|28450.14
02:46:57|28450.14
02:46:58|28453.3
02:46:59|28453.33
02:47:00|28453.33
02:47:00|28453.32
02:47:02|28453.32
02:47:03|28453.32
02:47:04|28455.31
02:47:05|28455.31
02:47:06|28455.31
02:47:07|28454.
02:47:08|28454.01
02:47:09|28454.
02:47:10|28454.
02:47:11|28454.01
02:47:12|28454.
02:47:13|28454.
02:47:14|28454.01
02:47:15|28454.
02:47:16|28454.
02:47:18|28450.81
02:47:18|28450.81
02:47:19|28450.8
02:47:20|28448.84
02:47:22|28448.84
02:47:22|28446.93
02:47:24|28446.93
02:47:25|28446.82
02:47:26|28446.48
02:47:26|28445.84
02:47:27|28445.84
02:47:28|28444.37
02:47:30|28442.2
02:47:30|28442.2
02:47:32|28442.2
02:47:33|28442.2
02:47:33|28442.2
02:47:35|28440.08
02:47:36|28438.48
02:47:36|28438.48
02:47:38|28438.48
02:47:38|28438.49
02:47:40|28438.48
02:47:41|28438.48
02:47:41|28438.49
02:47:43|28438.48
02:47:44|28438.48
02:47:45|28438.48
02:47:47|28438.48
02:47:48|28438.48
02:47:49|28438.49
02:47:50|28438.48
02:47:51|28438.48
02:47:52|28438.49
02:47:53|28438.49
02:47:54|28438.48
02:47:55|28438.49
02:47:56|28438.49
02:47:58|28438.49
02:47:58|28437.56
02:47:59|28437.51
02:48:00|28437.5
02:48:01|28437.5
02:48:02|28437.5
02:48:04|28437.5
02:48:05|28437.5
02:48:05|28437.51
02:48:07|28437.51
02:48:07|28437.5
02:48:09|28437.51
02:48:09|28437.51
02:48:10|28437.5
02:48:12|28437.51
02:48:13|28437.51
02:48:13|28437.5
02:48:14|28437.5
02:48:16|28437.51
02:48:16|28437.51
02:48:17|28437.51
02:48:19|28437.51
02:48:19|28437.51
02:48:20|28437.51
02:48:22|28437.51
02:48:23|28437.5
02:48:24|28437.51
02:48:25|28437.5
02:48:26|28437.5
02:48:27|28437.51
02:48:27|28437.5
02:48:29|28437.51
02:48:30|28437.51
02:48:31|28437.51
02:48:32|28437.51
02:48:33|28437.51
02:48:33|28437.51
02:48:35|28437.5
02:48:35|28437.5
02:48:37|28437.5
02:48:37|28437.5
02:48:38|28437.5
02:48:40|28446.34
02:48:40|28446.34
02:48:42|28446.34
02:48:42|28446.33
02:48:44|28446.33
02:48:44|28446.33
02:48:46|28446.33
02:48:47|28446.33
02:48:49|28446.34
02:48:50|28446.34
02:48:51|28446.34
02:48:52|28446.33
02:48:52|28446.33
02:48:53|28446.33
02:48:55|28446.34
02:48:56|28448.3
02:48:56|28448.3
02:48:57|28448.29
02:48:59|28448.29
02:49:00|28448.3
02:49:01|28448.29
02:49:01|28448.29
02:49:02|28448.29
02:49:04|28448.29
02:49:04|28448.3
02:49:05|28448.29
02:49:07|28446.34
02:49:08|28446.33
02:49:08|28446.33
02:49:10|28446.34
02:49:10|28446.34
02:49:11|28442.02
02:49:12|28445.17
02:49:14|28445.18
02:49:14|28445.18
02:49:16|28445.18
02:49:17|28445.17
02:49:17|28445.17
02:49:18|28445.18
02:49:20|28445.18
02:49:21|28445.18
02:49:22|28445.17
02:49:22|28445.17
02:49:23|28445.17
02:49:25|28445.17
02:49:26|28445.17
02:49:27|28444.76
02:49:28|28444.77
02:49:29|28444.77
02:49:30|28444.77
02:49:31|28444.77
02:49:32|28444.76
02:49:33|28441.7
02:49:34|28441.71
02:49:35|28441.71
02:49:36|28441.71
02:49:37|28441.7
02:49:38|28439.72
02:49:39|28439.71
02:49:40|28439.71
02:49:41|28439.71
02:49:42|28439.72
02:49:43|28439.72
02:49:44|28439.72
02:49:45|28439.71
02:49:46|28439.72
02:49:48|28439.71
02:49:49|28439.71
02:49:50|28439.71
02:49:51|28439.71
02:49:52|28439.71
02:49:53|28439.71
02:49:54|28439.71
02:49:55|28439.71
02:49:56|28439.71
02:49:57|28439.72
02:49:58|28435.94
02:50:00|28438.35
02:50:01|28438.47
02:50:01|28438.47
02:50:03|28437.17
02:50:04|28437.09
02:50:05|28437.1
02:50:06|28437.1
02:50:07|28437.09
02:50:08|28437.09
02:50:09|28437.09
02:50:10|28437.09
02:50:11|28437.09
02:50:12|28437.09
02:50:13|28437.1
02:50:14|28437.1
02:50:15|28437.1
02:50:16|28437.09
02:50:17|28437.09
02:50:18|28437.1
02:50:19|28437.1
02:50:20|28437.1
02:50:21|28437.09
02:50:22|28437.1
02:50:23|28437.09
02:50:24|28437.09
02:50:25|28437.1
02:50:26|28437.09
02:50:27|28437.09
02:50:28|28437.1
02:50:29|28437.1
02:50:30|28438.35
02:50:31|28438.82
02:50:32|28438.83
02:50:33|28438.83
02:50:34|28439.72
02:50:35|28443.75
02:50:36|28443.75
02:50:37|28443.74
02:50:38|28443.75
02:50:39|28443.75
02:50:41|28443.75
02:50:41|28443.75
02:50:42|28443.75
02:50:43|28443.75
02:50:44|28443.75
02:50:45|28443.75
02:50:46|28443.75
02:50:47|28443.75
02:50:49|28443.74
02:50:50|28443.74
02:50:51|28443.75
02:50:52|28443.75
02:50:53|28443.75
02:50:54|28443.75
02:50:55|28444.99
02:50:56|28445.
02:50:57|28444.99
02:50:58|28444.99
02:50:59|28446.62
02:51:00|28447.03
02:51:01|28447.02
02:51:02|28447.02
02:51:03|28449.99
02:51:04|28451.31
02:51:05|28451.45
02:51:06|28451.45
02:51:07|28451.44
02:51:08|28451.45
02:51:09|28451.44
02:51:10|28451.44
02:51:12|28451.45
02:51:13|28451.45
02:51:13|28451.45
02:51:15|28446.44
02:51:15|28446.44
02:51:16|28446.43
02:51:17|28443.74
02:51:18|28443.75
02:51:20|28443.75
02:51:20|28443.74
02:51:21|28443.75
02:51:22|28443.74
02:51:23|28443.75
02:51:24|28443.75
02:51:25|28443.74
02:51:26|28443.75
02:51:27|28443.74
02:51:28|28443.74
02:51:29|28443.74
02:51:30|28443.75
02:51:31|28443.74
02:51:33|28443.74
02:51:34|28443.74
02:51:35|28447.4
02:51:36|28447.41
02:51:37|28447.41
02:51:38|28447.41
02:51:39|28447.4
02:51:40|28450.3
02:51:41|28450.3
02:51:42|28450.3
02:51:43|28450.3
02:51:44|28450.3
02:51:45|28450.31
02:51:46|28450.3
02:51:47|28450.3
02:51:48|28450.31
02:51:49|28450.3
02:51:50|28450.3
02:51:51|28450.3
02:51:52|28450.3
02:51:53|28450.31
02:51:54|28450.3
02:51:55|28450.3
02:51:56|28450.3
02:51:57|28450.3
02:51:58|28450.3
02:51:59|28450.3
02:52:00|28450.31
02:52:01|28450.31
02:52:02|28450.3
02:52:04|28450.31
02:52:04|28450.3
02:52:05|28450.3
02:52:06|28450.3
02:52:08|28450.3
02:52:08|28450.31
02:52:09|28450.3
02:52:10|28450.3
02:52:11|28450.3
02:52:12|28450.3
02:52:14|28450.3
02:52:15|28450.3
02:52:15|28450.31
02:52:16|28450.31
02:52:17|28450.3
02:52:19|28450.3
02:52:20|28450.3
02:52:20|28450.3
02:52:21|28450.31
02:52:22|28450.3
02:52:24|28450.3
02:52:24|28450.31
02:52:26|28450.3
02:52:27|28450.31
02:52:27|28450.31
02:52:28|28450.31
02:52:29|28450.31
02:52:31|28450.3
02:52:31|28450.3
02:52:32|28450.3
02:52:33|28450.3
02:52:34|28450.31
02:52:35|28450.31
02:52:37|28450.31
02:52:38|28450.3
02:52:38|28450.3
02:52:40|28450.3
02:52:41|28450.31
02:52:42|28450.31
02:52:42|28450.3
02:52:44|28450.94
02:52:45|28450.95
02:52:46|28450.94
02:52:47|28453.03
02:52:48|28453.03
02:52:49|28453.04
02:52:51|28453.04
02:52:51|28454.52
02:52:52|28457.62
02:52:53|28459.88
02:52:55|28459.99
02:52:56|28460.48
02:52:57|28460.48
02:52:58|28460.47
02:52:59|28460.48
02:53:00|28460.48
02:53:00|28460.48
02:53:01|28457.12
02:53:03|28457.97
02:53:04|28457.98
02:53:05|28457.97
02:53:06|28457.98
02:53:07|28457.98
02:53:08|28461.23
02:53:09|28461.29
02:53:10|28461.29
02:53:11|28461.29
02:53:12|28461.29
02:53:14|28463.24
02:53:14|28463.28
02:53:15|28463.29
02:53:16|28463.29
02:53:17|28463.29
02:53:18|28463.28
02:53:19|28463.28
02:53:21|28463.28
02:53:21|28463.28
02:53:22|28463.28
02:53:23|28463.28
02:53:24|28463.28
02:53:25|28463.28
02:53:27|28463.28
02:53:28|28463.29
02:53:28|28463.28
02:53:29|28463.28
02:53:30|28463.28
02:53:31|28463.29
02:53:32|28463.28
02:53:33|28465.33
02:53:34|28465.35
02:53:36|28465.36
02:53:36|28465.36
02:53:37|28465.36
02:53:38|28466.91
02:53:39|28466.91
02:53:40|28466.91
02:53:42|28466.91
02:53:43|28466.9
02:53:43|28466.9
02:53:44|28466.9
02:53:46|28466.91
02:53:46|28466.91
02:53:48|28466.91
02:53:49|28466.91
02:53:49|28466.9
02:53:50|28466.9
02:53:52|28466.9
02:53:53|28466.9
02:53:54|28466.91
02:53:55|28466.91
02:53:56|28466.9
02:53:57|28466.9
02:53:59|28466.91
02:54:00|28466.9
02:54:00|28466.91
02:54:02|28466.91
02:54:03|28466.9
02:54:04|28466.9
02:54:05|28466.48
02:54:06|28463.31
02:54:07|28463.28
02:54:08|28463.28
02:54:09|28463.28
02:54:10|28463.28
02:54:11|28463.28
02:54:12|28463.28
02:54:13|28463.29
02:54:14|28463.28
02:54:15|28463.29
02:54:16|28463.29
02:54:17|28463.28
02:54:18|28463.28
02:54:19|28463.28
02:54:20|28460.
02:54:21|28456.62
02:54:22|28456.62
02:54:23|28456.61
02:54:24|28456.62
02:54:25|28456.61
02:54:26|28456.61
02:54:27|28455.43
02:54:28|28455.43
02:54:29|28455.33
02:54:30|28455.33
02:54:31|28455.33
02:54:32|28453.04
02:54:33|28453.04
02:54:34|28453.05
02:54:35|28453.05
02:54:36|28453.05
02:54:37|28453.05
02:54:38|28453.05
02:54:39|28453.04
02:54:40|28453.04
02:54:41|28453.05
02:54:42|28453.04
02:54:44|28453.04
02:54:44|28453.04
02:54:45|28453.04
02:54:46|28453.04
02:54:47|28453.04
02:54:49|28453.04
02:54:49|28453.05
02:54:50|28453.04
02:54:52|28453.05
02:54:52|28453.04
02:54:54|28453.05
02:54:55|28453.05
02:54:56|28453.05
02:54:57|28453.05
02:54:58|28453.05
02:54:59|28453.05
02:55:00|28453.05
02:55:01|28453.04
02:55:02|28453.05
02:55:03|28453.05
02:55:04|28453.05
02:55:05|28453.05
02:55:06|28453.04
02:55:07|28453.05
02:55:08|28453.04
02:55:09|28453.05
02:55:10|28453.05
02:55:11|28453.05
02:55:12|28453.04
02:55:13|28453.05
02:55:14|28453.05
02:55:15|28453.04
02:55:16|28453.04
02:55:17|28453.04
02:55:18|28453.05
02:55:19|28453.05
02:55:20|28453.05
02:55:21|28453.05
02:55:22|28453.04
02:55:23|28453.05
02:55:24|28453.04
02:55:25|28453.04
02:55:26|28453.05
02:55:27|28453.05
02:55:28|28453.05
02:55:29|28453.04
02:55:30|28453.05
02:55:31|28453.04
02:55:32|28453.05
02:55:33|28453.05
02:55:34|28453.05
02:55:35|28453.05
02:55:36|28453.04
02:55:37|28453.04
02:55:38|28453.04
02:55:39|28453.05
02:55:40|28455.03
02:55:41|28455.04
02:55:42|28455.04
02:55:43|28455.04
02:55:44|28455.04
02:55:45|28455.03
02:55:46|28453.81
02:55:47|28453.04
02:55:48|28453.05
02:55:49|28453.05
02:55:50|28453.05
02:55:51|28453.05
02:55:52|28453.05
02:55:54|28453.04
02:55:55|28453.04
02:55:56|28453.05
02:55:57|28453.04
02:55:58|28453.04
02:55:59|28453.05
02:56:00|28453.05
02:56:01|28453.05
02:56:02|28453.05
02:56:03|28453.04
02:56:04|28453.04
02:56:05|28453.04
02:56:06|28453.05
02:56:08|28453.04
02:56:08|28453.04
02:56:09|28453.05
02:56:10|28453.04
02:56:11|28453.05
02:56:12|28453.05
02:56:13|28453.05
02:56:14|28453.05
02:56:15|28454.71
02:56:16|28454.71
02:56:17|28454.71
02:56:18|28454.71
02:56:19|28454.71
02:56:20|28454.71
02:56:21|28454.71
02:56:22|28454.71
02:56:23|28454.71
02:56:24|28454.72
02:56:25|28454.71
02:56:26|28454.71
02:56:27|28454.72
02:56:28|28454.71
02:56:29|28454.72
02:56:30|28454.71
02:56:32|28454.71
02:56:32|28454.71
02:56:33|28454.71
02:56:34|28454.72
02:56:35|28454.72
02:56:36|28454.72
02:56:37|28454.72
02:56:38|28454.72
02:56:39|28454.71
02:56:40|28454.71
02:56:42|28454.23
02:56:42|28453.04
02:56:43|28453.04
02:56:44|28453.04
02:56:45|28453.05
02:56:46|28453.04
02:56:47|28453.05
02:56:48|28453.05
02:56:50|28453.05
02:56:50|28453.04
02:56:51|28453.04
02:56:53|28453.04
02:56:54|28453.04
02:56:55|28453.04
02:56:57|28453.04
02:56:57|28453.04
02:56:58|28453.04
02:56:59|28453.05
02:57:00|28453.05
02:57:01|28453.04
02:57:02|28453.04
02:57:04|28453.04
02:57:05|28453.04
02:57:06|28453.04
02:57:07|28453.03
02:57:08|28453.03
02:57:09|28453.04
02:57:10|28453.03
02:57:11|28453.03
02:57:12|28453.03
02:57:14|28453.03
02:57:14|28453.03
02:57:16|28453.04
02:57:17|28453.04
02:57:18|28453.04
02:57:19|28455.43
02:57:19|28455.42
02:57:20|28456.3
02:57:21|28456.29
02:57:23|28456.3
02:57:24|28456.3
02:57:25|28456.3
02:57:26|28456.3
02:57:26|28456.3
02:57:28|28458.65
02:57:29|28458.66
02:57:30|28458.66
02:57:31|28458.66
02:57:31|28458.65
02:57:32|28458.65
02:57:34|28458.66
02:57:34|28458.66
02:57:36|28458.65
02:57:37|28458.66
02:57:37|28458.65
02:57:39|28458.65
02:57:39|28458.65
02:57:41|28458.65
02:57:42|28458.65
02:57:43|28458.65
02:57:44|28458.66
02:57:44|28458.66
02:57:45|28458.65
02:57:46|28456.9
02:57:48|28456.64
02:57:49|28456.65
02:57:49|28456.65
02:57:51|28456.65
02:57:51|28456.65
02:57:53|28456.64
02:57:54|28456.64
02:57:55|28456.64
02:57:56|28456.65
02:57:57|28456.64
02:57:58|28456.64
02:57:59|28456.65
02:58:00|28456.64
02:58:01|28456.64
02:58:02|28456.65
02:58:03|28456.91
02:58:04|28461.14
02:58:05|28464.
02:58:06|28464.
02:58:07|28464.
02:58:08|28464.
02:58:09|28464.
02:58:10|28464.
02:58:11|28464.
02:58:12|28464.
02:58:13|28464.
02:58:14|28464.
02:58:15|28464.
02:58:16|28464.
02:58:17|28464.
02:58:18|28464.
02:58:20|28464.
02:58:21|28464.01
02:58:22|28464.01
02:58:23|28464.01
02:58:24|28464.
02:58:24|28464.
02:58:26|28464.
02:58:26|28464.
02:58:27|28464.
02:58:28|28464.01
02:58:29|28464.01
02:58:30|28464.01
02:58:31|28464.01
02:58:33|28464.
02:58:34|28464.
02:58:34|28464.
02:58:35|28464.
02:58:37|28464.
02:58:38|28464.
02:58:38|28464.
02:58:40|28464.
02:58:40|28464.
02:58:41|28464.
02:58:43|28464.
02:58:43|28464.
02:58:45|28464.
02:58:46|28464.
02:58:46|28464.
02:58:47|28464.
02:58:49|28464.01
02:58:50|28464.01
02:58:51|28464.01
02:58:52|28464.01
02:58:52|28464.01
02:58:53|28464.01
02:58:55|28464.
02:58:56|28464.
02:58:58|28464.
02:58:59|28464.
02:59:00|28464.
02:59:01|28464.01
02:59:02|28467.31
02:59:02|28469.3
02:59:04|28469.3
02:59:04|28469.29
02:59:05|28472.65
02:59:06|28472.65
02:59:07|28472.65
02:59:08|28472.65
02:59:10|28472.65
02:59:11|28472.66
02:59:12|28472.65
02:59:12|28472.65
02:59:14|28472.66
02:59:14|28472.66
02:59:15|28472.66
02:59:17|28472.66
02:59:18|28472.66
02:59:19|28471.15
02:59:20|28469.49
02:59:21|28469.48
02:59:22|28469.49
02:59:23|28469.49
02:59:24|28469.49
02:59:25|28469.49
02:59:26|28469.48
02:59:27|28469.49
02:59:28|28469.48
02:59:29|28469.48
02:59:30|28469.48
02:59:31|28469.48
02:59:32|28469.48
02:59:33|28469.48
02:59:34|28469.49
02:59:35|28469.48
02:59:36|28469.48
02:59:37|28469.49
02:59:38|28469.48
02:59:39|28471.15
02:59:40|28471.16
02:59:41|28471.15
02:59:42|28471.16
02:59:43|28471.15
02:59:44|28471.15
02:59:45|28471.16
02:59:46|28471.16
02:59:47|28471.15
02:59:48|28471.16
02:59:49|28471.15
02:59:50|28471.15
02:59:51|28471.16
02:59:52|28471.16
02:59:53|28471.16
02:59:54|28471.16
02:59:55|28471.16
02:59:56|28471.16
02:59:57|28471.16
02:59:58|28471.16
02:59:59|28471.16
03:00:00|28471.15
03:00:01|28471.15
03:00:02|28471.16
03:00:03|28471.15
03:00:05|28471.15
03:00:06|28471.16
03:00:07|28471.16
03:00:07|28471.16
03:00:09|28471.16
03:00:10|28471.15
03:00:11|28471.15
03:00:11|28471.15
03:00:12|28471.16
03:00:13|28471.16
03:00:15|28471.16
03:00:15|28471.16
03:00:16|28471.15
03:00:18|28471.16
03:00:18|28471.16
03:00:20|28471.16
03:00:20|28475.95
03:00:21|28478.23
03:00:22|28478.23
03:00:23|28478.23
03:00:24|28478.24
03:00:25|28478.23
03:00:26|28478.24
03:00:27|28478.24
03:00:28|28478.23
03:00:29|28478.23
03:00:31|28480.
03:00:31|28484.76
03:00:32|28484.75
03:00:33|28484.75
03:00:34|28484.76
03:00:36|28484.75
03:00:37|28484.75
03:00:37|28481.18
03:00:38|28481.07
03:00:39|28481.06
03:00:40|28481.06
03:00:42|28481.06
03:00:43|28481.06
03:00:43|28481.06
03:00:45|28480.43
03:00:45|28478.6
03:00:46|28475.23
03:00:47|28475.
03:00:48|28475.
03:00:49|28475.01
03:00:50|28475.01
03:00:51|28475.01
03:00:53|28475.01
03:00:53|28475.01
03:00:54|28475.
03:00:55|28475.
03:00:56|28475.01
03:00:58|28475.01
03:00:59|28475.
03:01:00|28475.
03:01:01|28475.
03:01:02|28475.01
03:01:03|28475.
03:01:04|28475.
03:01:05|28475.
03:01:06|28475.
03:01:07|28475.
03:01:08|28475.01
03:01:09|28475.
03:01:10|28475.
03:01:11|28475.
03:01:12|28475.
03:01:13|28475.01
03:01:14|28475.
03:01:16|28475.
03:01:16|28475.
03:01:18|28475.
03:01:18|28475.01
03:01:19|28475.01
03:01:20|28475.
03:01:21|28475.
03:01:22|28475.
03:01:23|28475.
03:01:24|28475.
03:01:25|28475.01
03:01:27|28475.01
03:01:28|28475.01
03:01:28|28475.
03:01:29|28475.01
03:01:30|28475.
03:01:31|28475.
03:01:32|28475.
03:01:33|28475.
03:01:34|28479.3
03:01:35|28479.76
03:01:36|28479.76
03:01:37|28479.76
03:01:38|28479.76
03:01:39|28479.76
03:01:40|28479.77
03:01:42|28479.77
03:01:43|28479.76
03:01:43|28479.76
03:01:44|28479.76
03:01:45|28484.52
03:01:46|28484.53
03:01:47|28484.52
03:01:48|28484.52
03:01:49|28484.52
03:01:50|28484.53
03:01:51|28484.52
03:01:52|28484.52
03:01:54|28484.53
03:01:55|28484.53
03:01:55|28484.53
03:01:57|28484.53
03:01:58|28484.52
03:01:59|28484.52
03:01:59|28484.52
03:02:01|28484.52
03:02:02|28484.52
03:02:02|28484.52
03:02:04|28484.52
03:02:05|28484.52
03:02:06|28484.52
03:02:07|28484.52
03:02:08|28484.53
03:02:09|28484.52
03:02:10|28484.53
03:02:11|28484.52
03:02:12|28484.52
03:02:13|28484.52
03:02:14|28484.52
03:02:15|28484.52
03:02:16|28484.52
03:02:17|28484.53
03:02:18|28484.52
03:02:19|28484.52
03:02:20|28484.53
03:02:21|28484.53
03:02:22|28484.53
03:02:23|28486.91
03:02:24|28486.91
03:02:25|28486.91
03:02:26|28486.91
03:02:28|28486.91
03:02:28|28488.06
03:02:29|28490.03
03:02:31|28490.19
03:02:31|28490.23
03:02:32|28490.23
03:02:33|28490.23
03:02:34|28490.23
03:02:35|28490.22
03:02:36|28490.23
03:02:38|28490.23
03:02:39|28490.23
03:02:40|28490.23
03:02:40|28490.23
03:02:41|28490.23
03:02:43|28490.23
03:02:43|28490.22
03:02:44|28490.22
03:02:45|28490.22
03:02:46|28490.23
03:02:48|28490.22
03:02:48|28490.23
03:02:50|28490.23
03:02:51|28490.22
03:02:52|28490.22
03:02:52|28490.23
03:02:53|28490.22
03:02:55|28490.22
03:02:55|28490.22
03:02:56|28490.22
03:02:58|28490.22
03:02:59|28487.55
03:03:00|28487.55
03:03:01|28487.54
03:03:02|28487.54
03:03:03|28487.55
03:03:04|28487.54
03:03:05|28487.54
03:03:06|28487.55
03:03:07|28487.55
03:03:08|28487.55
03:03:09|28487.54
03:03:10|28487.55
03:03:11|28487.54
03:03:12|28487.54
03:03:13|28487.54
03:03:14|28485.79
03:03:15|28485.8
03:03:16|28485.79
03:03:17|28485.79
03:03:18|28485.79
03:03:19|28484.53
03:03:20|28484.53
03:03:21|28484.52
03:03:22|28484.53
03:03:23|28484.52
03:03:24|28484.52
03:03:25|28484.52
03:03:26|28484.53
03:03:27|28484.52
03:03:28|28484.53
03:03:29|28484.53
03:03:30|28484.53
03:03:31|28484.52
03:03:32|28484.53
03:03:33|28484.53
03:03:34|28484.53
03:03:35|28484.53
03:03:36|28484.52
03:03:38|28484.52
03:03:38|28484.52
03:03:40|28484.52
03:03:41|28484.11
03:03:42|28482.67
03:03:43|28482.67
03:03:44|28482.67
03:03:45|28482.67
03:03:46|28478.02
03:03:47|28478.01
03:03:48|28478.02
03:03:49|28478.02
03:03:50|28478.02
03:03:51|28478.01
03:03:52|28478.02
03:03:53|28478.01
03:03:54|28478.01
03:03:55|28478.02
03:03:56|28478.02
03:03:57|28478.01
03:03:58|28478.02
03:04:00|28478.02
03:04:00|28478.01
03:04:01|28478.02
03:04:03|28478.01
03:04:03|28478.02
03:04:05|28478.01
03:04:05|28478.01
03:04:07|28478.01
03:04:08|28478.02
03:04:09|28478.01
03:04:09|28478.01
03:04:10|28480.81
03:04:12|28481.87
03:04:13|28481.93
03:04:13|28481.93
03:04:14|28481.94
03:04:16|28481.94
03:04:16|28481.93
03:04:17|28481.93
03:04:18|28481.94
03:04:20|28481.94
03:04:20|28481.93
03:04:21|28481.93
03:04:23|28481.94
03:04:23|28481.94
03:04:25|28481.94
03:04:25|28481.93
03:04:27|28481.93
03:04:28|28481.94
03:04:29|28481.94
03:04:29|28481.93
03:04:31|28481.93
03:04:32|28481.94
03:04:33|28481.93
03:04:34|28481.94
03:04:34|28481.93
03:04:35|28481.93
03:04:37|28481.93
03:04:37|28481.93
03:04:39|28481.93
03:04:39|28481.93
03:04:41|28481.93
03:04:42|28481.94
03:04:42|28481.93
03:04:44|28481.93
03:04:45|28481.93
03:04:45|28481.93
03:04:47|28481.93
03:04:47|28481.94
03:04:48|28481.93
03:04:50|28481.93
03:04:50|28481.94
03:04:52|28481.94
03:04:53|28481.93
03:04:54|28481.93
03:04:55|28481.93
03:04:56|28481.93
03:04:57|28481.93
03:04:58|28481.93
03:05:00|28481.94
03:05:01|28481.93
03:05:02|28481.93
03:05:03|28481.93
03:05:04|28481.93
03:05:05|28481.94
03:05:06|28481.93
03:05:07|28481.93
03:05:08|28481.93
03:05:09|28483.63
03:05:10|28483.62
03:05:11|28484.99
03:05:12|28484.99
03:05:13|28485.
03:05:14|28484.99
03:05:15|28484.99
03:05:16|28484.99
03:05:17|28484.99
03:05:18|28484.99
03:05:19|28484.99
03:05:20|28484.99
03:05:21|28484.99
03:05:22|28484.99
03:05:23|28484.99
03:05:24|28484.99
03:05:25|28484.99
03:05:26|28484.99
03:05:27|28485.
03:05:28|28484.99
03:05:30|28484.99
03:05:30|28484.99
03:05:32|28488.22
03:05:33|28488.26
03:05:33|28490.19
03:05:35|28490.22
03:05:36|28490.23
03:05:37|28490.23
03:05:38|28491.63
03:05:39|28491.63
03:05:40|28491.63
03:05:41|28491.63
03:05:42|28490.
03:05:42|28490.01
03:05:43|28490.
03:05:44|28490.
03:05:45|28490.
03:05:47|28490.
03:05:48|28490.
03:05:49|28490.
03:05:50|28490.01
03:05:51|28490.
03:05:52|28490.
03:05:53|28490.01
03:05:54|28490.01
03:05:55|28490.
03:05:56|28490.01
03:05:57|28490.
03:05:58|28490.
03:05:59|28490.
03:06:00|28490.01
03:06:01|28490.
03:06:02|28490.01
03:06:03|28490.
03:06:05|28490.
03:06:05|28490.
03:06:07|28490.01
03:06:08|28490.
03:06:09|28490.
03:06:10|28490.01
03:06:10|28490.01
03:06:11|28490.01
03:06:13|28490.01
03:06:14|28490.
03:06:14|28490.
03:06:16|28490.
03:06:16|28490.01
03:06:18|28490.01
03:06:19|28490.01
03:06:20|28490.
03:06:21|28490.
03:06:22|28490.
03:06:22|28490.01
03:06:24|28490.01
03:06:24|28490.01
03:06:25|28490.01
03:06:26|28490.01
03:06:27|28490.
03:06:29|28490.01
03:06:29|28490.
03:06:30|28490.
03:06:31|28490.
03:06:32|28490.
03:06:33|28490.01
03:06:35|28490.01
03:06:35|28490.01
03:06:37|28490.01
03:06:37|28490.01
03:06:39|28490.01
03:06:40|28490.01
03:06:40|28490.01
03:06:41|28490.01
03:06:43|28490.01
03:06:43|28490.01
03:06:45|28490.
03:06:45|28490.
03:06:46|28490.
03:06:47|28490.01
03:06:49|28490.
03:06:49|28490.
03:06:50|28490.
03:06:52|28490.
03:06:52|28490.
03:06:53|28490.01
03:06:55|28490.
03:06:55|28490.01
03:06:56|28490.01
03:06:57|28490.
03:06:58|28490.
03:07:00|28490.01
03:07:01|28490.
03:07:03|28490.01
03:07:04|28490.
03:07:05|28490.01
03:07:06|28490.
03:07:07|28490.
03:07:08|28490.
03:07:09|28490.01
03:07:10|28490.01
03:07:11|28490.01
03:07:12|28490.
03:07:13|28490.
03:07:14|28490.
03:07:15|28490.01
03:07:16|28490.01
03:07:17|28490.
03:07:18|28490.
03:07:19|28490.
03:07:20|28490.
03:07:21|28490.
03:07:22|28490.
03:07:23|28490.
03:07:24|28490.
03:07:25|28490.
03:07:26|28490.01
03:07:27|28490.01
03:07:28|28490.
03:07:29|28490.
03:07:30|28490.
03:07:31|28490.01
03:07:32|28490.
03:07:33|28490.01
03:07:34|28490.01
03:07:35|28490.
03:07:36|28490.
03:07:37|28490.
03:07:38|28490.01
03:07:39|28490.01
03:07:40|28490.01
03:07:41|28490.01
03:07:42|28490.01
03:07:43|28490.01
03:07:44|28490.
03:07:45|28490.
03:07:46|28490.
03:07:47|28490.01
03:07:48|28490.
03:07:49|28490.
03:07:50|28490.
03:07:51|28490.01
03:07:52|28490.01
03:07:53|28490.
03:07:54|28490.01
03:07:55|28490.
03:07:56|28490.
03:07:57|28490.
03:07:58|28490.
03:07:59|28489.67
03:08:01|28489.67
03:08:02|28489.66
03:08:02|28489.66
03:08:04|28489.66
03:08:04|28489.66
03:08:05|28489.66
03:08:07|28487.61
03:08:08|28486.68
03:08:09|28486.68
03:08:10|28486.68
03:08:11|28486.68
03:08:12|28486.68
03:08:13|28486.68
03:08:14|28486.68
03:08:15|28486.68
03:08:16|28486.68
03:08:17|28486.68
03:08:18|28486.69
03:08:19|28486.68
03:08:20|28486.68
03:08:22|28486.68
03:08:22|28486.68
03:08:23|28486.68
03:08:24|28486.68
03:08:25|28486.68
03:08:26|28486.68
03:08:27|28486.68
03:08:28|28486.68
03:08:30|28486.69
03:08:30|28486.69
03:08:32|28486.69
03:08:32|28486.68
03:08:33|28486.69
03:08:35|28486.69
03:08:35|28486.69
03:08:36|28486.69
03:08:37|28486.69
03:08:38|28486.69
03:08:39|28486.69
03:08:40|28486.69
03:08:42|28486.69
03:08:42|28488.68
03:08:43|28488.72
03:08:45|28488.72
03:08:45|28488.72
03:08:47|28488.72
03:08:48|28488.72
03:08:48|28488.72
03:08:49|28488.72
03:08:50|28488.73
03:08:51|28488.73
03:08:52|28488.73
03:08:53|28488.72
03:08:54|28488.72
03:08:55|28488.72
03:08:56|28488.73
03:08:57|28488.72
03:08:59|28488.73
03:09:00|28488.73
03:09:01|28488.73
03:09:01|28488.73
03:09:04|28488.72
03:09:05|28488.73
03:09:06|28488.72
03:09:07|28488.72
03:09:07|28488.72
03:09:09|28488.72
03:09:10|28488.73
03:09:11|28488.72
03:09:12|28488.73
03:09:13|28488.73
03:09:14|28488.72
03:09:15|28488.72
03:09:16|28488.73
03:09:17|28488.73
03:09:18|28488.73
03:09:20|28488.72
03:09:21|28488.73
03:09:21|28488.72
03:09:22|28488.72
03:09:23|28488.72
03:09:24|28488.72
03:09:25|28488.72
03:09:27|28482.15
03:09:27|28482.15
03:09:28|28482.14
03:09:29|28482.14
03:09:31|28482.14
03:09:32|28482.14
03:09:33|28482.15
03:09:33|28482.15
03:09:35|28482.14
03:09:36|28482.14
03:09:36|28482.14
03:09:38|28482.15
03:09:39|28482.15
03:09:39|28482.14
03:09:40|28482.14
03:09:41|28482.15
03:09:42|28482.15
03:09:43|28482.14
03:09:44|28482.14
03:09:45|28482.15
03:09:46|28482.14
03:09:47|28482.15
03:09:49|28482.14
03:09:50|28482.14
03:09:51|28482.15
03:09:51|28482.15
03:09:52|28482.15
03:09:53|28482.14
03:09:54|28482.15
03:09:55|28482.15
03:09:56|28482.15
03:09:57|28482.15
03:09:58|28482.14
03:10:00|28482.15
03:10:00|28482.15
03:10:01|28482.15
03:10:02|28482.15
03:10:03|28482.15
03:10:05|28482.15
03:10:06|28482.15
03:10:07|28482.15
03:10:08|28482.14
03:10:09|28482.14
03:10:10|28482.15
03:10:11|28482.15
03:10:12|28482.15
03:10:13|28482.14
03:10:14|28482.14
03:10:16|28482.15
03:10:16|28482.15
03:10:17|28482.15
03:10:18|28482.15
03:10:19|28482.15
03:10:20|28482.15
03:10:21|28482.15
03:10:22|28482.15
03:10:23|28482.15
03:10:24|28482.15
03:10:25|28482.15
03:10:26|28482.14
03:10:27|28482.14
03:10:28|28482.15
03:10:29|28482.15
03:10:30|28482.15
03:10:31|28482.15
03:10:32|28482.15
03:10:33|28482.14
03:10:34|28482.14
03:10:35|28482.14
03:10:37|28482.14
03:10:38|28482.14
03:10:38|28482.15
03:10:40|28482.15
03:10:40|28482.14
03:10:41|28476.73
03:10:43|28476.73
03:10:44|28476.73
03:10:44|28476.73
03:10:45|28476.74
03:10:47|28476.74
03:10:48|28476.74
03:10:49|28476.74
03:10:49|28476.73
03:10:50|28476.73
03:10:51|28476.73
03:10:52|28476.74
03:10:54|28478.28
03:10:54|28478.28
03:10:55|28478.28
03:10:56|28478.28
03:10:58|28478.28
03:10:58|28478.28
03:10:59|28478.28
03:11:00|28478.27
03:11:01|28478.28
03:11:02|28478.27
03:11:04|28478.27
03:11:05|28478.27
03:11:06|28478.28
03:11:07|28478.27
03:11:08|28478.28
03:11:09|28478.27
03:11:11|28478.28
03:11:11|28478.28
03:11:12|28478.28
03:11:13|28478.28
03:11:14|28478.27
03:11:15|28478.27
03:11:16|28478.27
03:11:17|28478.28
03:11:18|28478.28
03:11:20|28478.27
03:11:21|28478.27
03:11:22|28478.27
03:11:23|28478.27
03:11:24|28478.27
03:11:25|28478.27
03:11:26|28478.27
03:11:27|28478.27
03:11:28|28478.27
03:11:29|28478.27
03:11:30|28478.27
03:11:31|28478.28
03:11:32|28478.28
03:11:33|28478.28
03:11:34|28478.28
03:11:35|28478.27
03:11:36|28478.28
03:11:37|28478.28
03:11:38|28478.28
03:11:39|28478.28
03:11:40|28478.28
03:11:41|28478.28
03:11:42|28478.27
03:11:43|28478.27
03:11:44|28478.27
03:11:45|28478.28
03:11:46|28478.28
03:11:47|28478.27
03:11:48|28478.28
03:11:49|28478.28
03:11:50|28478.27
03:11:51|28478.27
03:11:52|28478.27
03:11:53|28478.28
03:11:54|28478.27
03:11:55|28476.92
03:11:56|28476.92
03:11:57|28476.93
03:11:58|28476.92
03:11:59|28476.92
03:12:00|28476.92
03:12:01|28476.93
03:12:02|28476.92
03:12:03|28476.92
03:12:04|28476.92
03:12:06|28476.92
03:12:07|28476.93
03:12:07|28476.93
03:12:08|28476.92
03:12:10|28476.92
03:12:11|28476.93
03:12:12|28476.93
03:12:13|28476.92
03:12:14|28476.92
03:12:15|28476.92
03:12:16|28476.92
03:12:17|28476.92
03:12:18|28476.92
03:12:19|28476.92
03:12:20|28476.92
03:12:21|28476.93
03:12:22|28476.92
03:12:23|28476.92
03:12:24|28476.93
03:12:25|28476.93
03:12:26|28476.92
03:12:27|28476.92
03:12:28|28476.92
03:12:29|28476.92
03:12:30|28476.92
03:12:31|28476.92
03:12:32|28476.93
03:12:33|28476.92
03:12:34|28476.92
03:12:36|28476.92
03:12:36|28476.92
03:12:37|28476.92
03:12:39|28476.92
03:12:39|28476.92
03:12:40|28476.93
03:12:41|28476.93
03:12:43|28471.17
03:12:44|28471.16
03:12:45|28471.16
03:12:46|28471.16
03:12:47|28471.16
03:12:48|28471.16
03:12:49|28471.16
03:12:50|28466.72
03:12:51|28466.72
03:12:52|28466.72
03:12:53|28466.71
03:12:54|28466.71
03:12:55|28466.71
03:12:56|28466.71
03:12:57|28466.72
03:12:58|28466.71
03:12:59|28466.71
03:13:00|28466.71
03:13:01|28466.71
03:13:02|28466.71
03:13:03|28466.72
03:13:04|28466.71
03:13:05|28466.72
03:13:06|28466.71
03:13:08|28466.71
03:13:09|28466.71
03:13:10|28466.72
03:13:10|28471.17
03:13:12|28471.26
03:13:12|28471.26
03:13:14|28471.26
03:13:15|28471.26
03:13:15|28471.26
03:13:17|28471.26
03:13:17|28471.26
03:13:18|28471.26
03:13:20|28471.26
03:13:21|28471.26
03:13:22|28471.26
03:13:23|28471.26
03:13:24|28471.26
03:13:25|28471.26
03:13:26|28471.26
03:13:27|28471.27
03:13:28|28471.26
03:13:29|28468.27
03:13:30|28467.48
03:13:31|28467.47
03:13:32|28466.41
03:13:33|28465.29
03:13:34|28465.28
03:13:35|28465.28
03:13:36|28465.28
03:13:37|28465.28
03:13:38|28465.28
03:13:39|28465.28
03:13:40|28465.28
03:13:41|28465.28
03:13:42|28465.29
03:13:43|28465.28
03:13:44|28465.28
03:13:45|28465.28
03:13:46|28465.28
03:13:47|28465.28
03:13:48|28465.29
03:13:49|28465.28
03:13:50|28465.29
03:13:51|28465.29
03:13:52|28465.29
03:13:53|28465.29
03:13:54|28465.29
03:13:55|28465.29
03:13:56|28465.28
03:13:57|28465.28
03:13:58|28465.28
03:13:59|28465.28
03:14:00|28465.29
03:14:01|28470.55
03:14:02|28470.56
03:14:03|28470.56
03:14:04|28470.56
03:14:05|28470.56
03:14:06|28470.56
03:14:08|28470.56
03:14:09|28470.55
03:14:09|28470.55
03:14:11|28470.55
03:14:13|28470.55
03:14:13|28470.56
03:14:14|28470.55
03:14:15|28470.55
03:14:16|28470.56
03:14:17|28470.56
03:14:19|28470.56
03:14:20|28465.3
03:14:21|28465.3
03:14:22|28465.29
03:14:22|28465.3
03:14:24|28465.29
03:14:25|28465.29
03:14:25|28465.3
03:14:27|28465.3
03:14:28|28465.29
03:14:28|28465.29
03:14:30|28465.29
03:14:31|28465.29
03:14:32|28465.3
03:14:33|28465.29
03:14:34|28465.3
03:14:35|28465.3
03:14:36|28465.3
03:14:37|28465.29
03:14:38|28465.29
03:14:39|28465.29
03:14:40|28465.29
03:14:41|28465.29
03:14:42|28465.3
03:14:43|28465.3
03:14:44|28465.3
03:14:45|28465.3
03:14:46|28465.3
03:14:47|28465.3
03:14:48|28465.29
03:14:49|28465.3
03:14:50|28465.3
03:14:51|28465.29
03:14:52|28465.29
03:14:53|28465.28
03:14:54|28465.28
03:14:55|28465.28
03:14:56|28465.28
03:14:57|28461.
03:14:58|28461.
03:14:59|28461.
03:15:00|28461.
03:15:01|28461.
03:15:02|28461.01
03:15:03|28461.01
03:15:04|28457.32
03:15:06|28456.59
03:15:07|28456.58
03:15:08|28456.58
03:15:09|28456.58
03:15:11|28455.
03:15:13|28455.01
03:15:13|28455.01
03:15:14|28455.
03:15:15|28455.
03:15:16|28455.01
03:15:17|28455.01
03:15:18|28455.
03:15:19|28455.
03:15:20|28455.
03:15:21|28455.
03:15:22|28455.
03:15:23|28455.
03:15:24|28455.
03:15:25|28455.
03:15:26|28457.95
03:15:27|28457.95
03:15:28|28457.96
03:15:29|28457.96
03:15:30|28457.96
03:15:31|28457.96
03:15:32|28457.96
03:15:33|28457.96
03:15:34|28457.96
03:15:35|28457.96
03:15:36|28457.96
03:15:37|28457.96
03:15:38|28457.96
03:15:39|28459.44
03:15:40|28459.95
03:15:41|28460.
03:15:42|28460.
03:15:43|28460.
03:15:44|28460.
03:15:45|28460.
03:15:46|28460.
03:15:47|28459.99
03:15:48|28460.
03:15:49|28460.
03:15:50|28460.
03:15:51|28459.99
03:15:52|28460.
03:15:53|28460.
03:15:54|28459.99
03:15:55|28460.
03:15:56|28460.
03:15:57|28460.
03:15:58|28459.99
03:15:59|28462.77
03:16:01|28464.3
03:16:01|28464.3
03:16:02|28464.3
03:16:03|28464.3
03:16:04|28464.31
03:16:05|28464.3
03:16:06|28464.31
03:16:07|28464.3
03:16:09|28464.31
03:16:10|28464.31
03:16:11|28464.3
03:16:12|28464.3
03:16:13|28464.3
03:16:13|28464.3
03:16:15|28464.3
03:16:16|28464.31
03:16:17|28464.31
03:16:18|28464.31
03:16:19|28464.31
03:16:20|28464.31
03:16:22|28464.31
03:16:22|28464.31
03:16:23|28464.3
03:16:24|28464.3
03:16:25|28464.3
03:16:26|28464.3
03:16:27|28464.31
03:16:28|28464.31
03:16:29|28464.3
03:16:30|28464.31
03:16:31|28464.31
03:16:32|28464.3
03:16:33|28464.31
03:16:34|28464.3
03:16:35|28464.3
03:16:36|28464.3
03:16:37|28464.3
03:16:38|28464.3
03:16:39|28464.31
03:16:40|28464.31
03:16:41|28464.31
03:16:42|28464.31
03:16:43|28464.3
03:16:44|28464.31
03:16:45|28464.31
03:16:46|28465.86
03:16:48|28465.86
03:16:48|28465.85
03:16:49|28465.85
03:16:50|28465.86
03:16:51|28465.86
03:16:52|28465.86
03:16:53|28465.85
03:16:54|28465.85
03:16:55|28465.85
03:16:56|28465.86
03:16:57|28465.85
03:16:58|28465.86
03:16:59|28465.85
03:17:00|28465.85
03:17:01|28465.85
03:17:02|28465.86
03:17:03|28465.86
03:17:04|28465.86
03:17:06|28465.85
03:17:06|28465.86
03:17:07|28465.85
03:17:08|28465.85
03:17:09|28465.85
03:17:11|28465.86
03:17:12|28464.32
03:17:13|28464.31
03:17:14|28464.3
03:17:14|28464.31
03:17:16|28464.31
03:17:17|28464.31
03:17:18|28464.31
03:17:19|28464.3
03:17:20|28464.3
03:17:21|28464.3
03:17:22|28464.3
03:17:23|28464.3
03:17:24|28464.3
03:17:25|28464.3
03:17:25|28464.3
03:17:27|28464.31
03:17:28|28464.3
03:17:29|28464.3
03:17:30|28464.3
03:17:31|28464.3
03:17:32|28464.3
03:17:33|28464.31
03:17:34|28464.31
03:17:35|28464.31
03:17:36|28464.3
03:17:37|28464.3
03:17:38|28464.3
03:17:40|28464.3
03:17:41|28464.3
03:17:42|28464.3
03:17:42|28464.3
03:17:44|28464.3
03:17:44|28464.31
03:17:45|28464.31
03:17:47|28464.31
03:17:48|28464.31
03:17:49|28464.3
03:17:50|28464.3
03:17:51|28464.31
03:17:51|28464.3
03:17:53|28464.3
03:17:53|28464.3
03:17:55|28464.3
03:17:56|28464.3
03:17:56|28467.62
03:17:57|28467.62
03:17:59|28467.62
03:18:00|28467.62
03:18:00|28467.63
03:18:01|28467.62
03:18:02|28467.62
03:18:03|28467.63
03:18:04|28467.63
03:18:06|28467.62
03:18:07|28467.63
03:18:08|28467.63
03:18:08|28467.63
03:18:10|28467.62
03:18:11|28467.62
03:18:12|28467.63
03:18:13|28467.62
03:18:14|28467.62
03:18:15|28467.62
03:18:17|28467.63
03:18:18|28468.88
03:18:19|28470.
03:18:20|28470.
03:18:20|28470.81
03:18:21|28470.81
03:18:22|28470.81
03:18:24|28470.81
03:18:24|28470.81
03:18:26|28470.82
03:18:26|28470.82
03:18:27|28470.81
03:18:29|28470.81
03:18:30|28470.82
03:18:30|28470.82
03:18:32|28470.82
03:18:32|28470.81
03:18:34|28470.81
03:18:34|28470.81
03:18:35|28470.82
03:18:36|28470.82
03:18:37|28470.82
03:18:39|28470.81
03:18:39|28470.82
03:18:41|28470.81
03:18:42|28470.81
03:18:43|28470.82
03:18:44|28470.82
03:18:45|28470.82
03:18:46|28470.82
03:18:48|28470.81
03:18:48|28470.81
03:18:50|28470.82
03:18:51|28470.82
03:18:52|28470.82
03:18:52|28470.81
03:18:54|28470.81
03:18:55|28470.82
03:18:56|28470.81
03:18:57|28470.81
03:18:58|28470.82
03:18:59|28470.82
03:19:00|28470.82
03:19:01|28470.82
03:19:02|28470.82
03:19:03|28470.81
03:19:04|28470.82
03:19:05|28470.82
03:19:06|28470.05
03:19:07|28470.05
03:19:08|28470.06
03:19:09|28466.35
03:19:10|28466.31
03:19:11|28465.29
03:19:13|28465.29
03:19:14|28462.57
03:19:15|28462.57
03:19:17|28462.56
03:19:18|28462.56
03:19:19|28462.56
03:19:20|28462.56
03:19:21|28462.57
03:19:22|28462.57
03:19:23|28462.56
03:19:24|28462.56
03:19:25|28462.56
03:19:26|28462.56
03:19:27|28462.56
03:19:28|28462.56
03:19:29|28462.56
03:19:30|28462.56
03:19:31|28462.57
03:19:32|28462.57
03:19:33|28462.57
03:19:34|28462.57
03:19:35|28462.57
03:19:36|28462.57
03:19:37|28462.56
03:19:38|28463.84
03:19:39|28463.84
03:19:40|28463.83
03:19:41|28463.84
03:19:42|28463.83
03:19:43|28463.83
03:19:44|28463.83
03:19:45|28463.84
03:19:46|28463.84
03:19:47|28463.84
03:19:48|28463.84
03:19:49|28463.83
03:19:50|28463.84
03:19:51|28463.84
03:19:52|28463.84
03:19:53|28463.84
03:19:54|28463.83
03:19:55|28463.84
03:19:56|28463.83
03:19:57|28463.84
03:19:58|28466.12
03:19:59|28466.18
03:20:00|28466.19
03:20:01|28466.19
03:20:03|28466.18
03:20:03|28466.19
03:20:04|28466.18
03:20:05|28466.19
03:20:06|28466.19
03:20:08|28466.18
03:20:08|28466.19
03:20:10|28466.19
03:20:10|28466.18
03:20:12|28466.19
03:20:13|28466.18
03:20:14|28466.18
03:20:15|28466.19
03:20:16|28466.19
03:20:18|28466.18
03:20:18|28466.18
03:20:20|28466.18
03:20:20|28466.18
03:20:22|28466.18
03:20:23|28466.18
03:20:24|28466.19
03:20:25|28466.19
03:20:26|28466.18
03:20:27|28466.18
03:20:28|28466.19
03:20:29|28466.19
03:20:30|28466.19
03:20:31|28466.18
03:20:32|28466.19
03:20:33|28466.19
03:20:34|28466.18
03:20:35|28466.18
03:20:36|28466.18
03:20:37|28466.18
03:20:38|28466.19
03:20:39|28466.19
03:20:40|28466.19
03:20:41|28466.19
03:20:42|28466.18
03:20:43|28466.18
03:20:44|28466.19
03:20:45|28466.18
03:20:46|28466.19
03:20:47|28466.19
03:20:48|28466.19
03:20:49|28466.18
03:20:50|28466.18
03:20:51|28466.18
03:20:52|28466.18
03:20:53|28466.19
03:20:54|28466.19
03:20:55|28466.19
03:20:56|28466.18
03:20:57|28466.18
03:20:58|28466.18
03:20:59|28466.18
03:21:00|28466.18
03:21:01|28466.18
03:21:02|28466.19
03:21:03|28466.19
03:21:04|28466.18
03:21:05|28466.18
03:21:06|28466.18
03:21:07|28466.18
03:21:09|28466.18
03:21:09|28466.18
03:21:10|28466.18
03:21:11|28466.19
03:21:12|28466.18
03:21:14|28460.82
03:21:15|28460.83
03:21:16|28460.83
03:21:18|28460.83
03:21:18|28460.82
03:21:20|28460.82
03:21:20|28460.
03:21:21|28460.
03:21:22|28460.
03:21:24|28460.01
03:21:24|28460.01
03:21:25|28460.
03:21:27|28460.
03:21:27|28460.
03:21:28|28460.
03:21:29|28460.
03:21:30|28460.01
03:21:32|28457.7
03:21:32|28457.7
03:21:33|28456.27
03:21:34|28456.27
03:21:35|28456.27
03:21:37|28456.26
03:21:37|28456.27
03:21:38|28456.26
03:21:39|28456.26
03:21:40|28456.26
03:21:42|28456.27
03:21:43|28456.27
03:21:43|28456.26
03:21:45|28456.26
03:21:45|28456.27
03:21:46|28456.27
03:21:47|28456.27
03:21:49|28456.27
03:21:49|28456.27
03:21:50|28455.01
03:21:51|28455.01
03:21:53|28455.
03:21:55|28455.01
03:21:55|28455.01
03:21:56|28455.01
03:21:57|28455.
03:21:59|28455.01
03:21:59|28455.01
03:22:01|28455.
03:22:02|28455.01
03:22:03|28455.01
03:22:04|28455.01
03:22:05|28455.01
03:22:05|28455.01
03:22:07|28455.
03:22:08|28455.01
03:22:08|28455.01
03:22:09|28455.
03:22:10|28455.
03:22:11|28455.
03:22:12|28455.
03:22:13|28455.
03:22:15|28455.
03:22:16|28455.01
03:22:17|28455.01
03:22:17|28455.
03:22:19|28455.01
03:22:20|28455.01
03:22:21|28455.
03:22:22|28455.
03:22:23|28455.01
03:22:24|28455.01
03:22:25|28455.01
03:22:26|28455.
03:22:27|28455.
03:22:28|28455.01
03:22:28|28455.01
03:22:30|28455.
03:22:31|28455.
03:22:32|28455.01
03:22:33|28456.26
03:22:34|28456.27
03:22:35|28456.27
03:22:36|28456.27
03:22:37|28456.27
03:22:38|28456.27
03:22:39|28456.26
03:22:40|28456.27
03:22:41|28456.27
03:22:42|28456.27
03:22:43|28456.26
03:22:44|28456.27
03:22:45|28456.27
03:22:46|28456.27
03:22:47|28456.27
03:22:48|28456.27
03:22:49|28456.27
03:22:50|28456.27
03:22:51|28456.26
03:22:53|28456.26
03:22:53|28456.27
03:22:54|28456.27
03:22:55|28456.26
03:22:56|28456.27
03:22:57|28456.27
03:22:58|28456.27
03:22:59|28456.26
03:23:00|28456.26
03:23:01|28456.27
03:23:02|28456.27
03:23:03|28456.27
03:23:04|28456.27
03:23:05|28456.27
03:23:06|28456.27
03:23:07|28456.27
03:23:08|28456.27
03:23:09|28456.27
03:23:10|28456.27
03:23:11|28456.27
03:23:12|28456.27
03:23:13|28456.27
03:23:15|28456.27
03:23:15|28456.27
03:23:17|28456.27
03:23:18|28456.27
03:23:19|28456.27
03:23:20|28456.27
03:23:21|28456.27
03:23:22|28456.27
03:23:24|28456.27
03:23:24|28456.27
03:23:25|28456.27
03:23:26|28456.26
03:23:27|28456.26
03:23:28|28456.26
03:23:29|28456.26
03:23:30|28456.26
03:23:31|28456.26
03:23:32|28456.27
03:23:33|28456.27
03:23:34|28456.26
03:23:35|28456.27
03:23:36|28456.27
03:23:37|28456.26
03:23:38|28456.26
03:23:39|28456.27
03:23:40|28456.27
03:23:41|28456.26
03:23:42|28455.46
03:23:43|28455.46
03:23:44|28455.47
03:23:45|28455.47
03:23:47|28455.46
03:23:48|28455.47
03:23:49|28455.46
03:23:50|28455.46
03:23:51|28455.47
03:23:52|28455.46
03:23:53|28455.46
03:23:53|28455.46
03:23:55|28455.46
03:23:56|28455.46
03:23:57|28455.46
03:23:58|28455.46
03:23:59|28455.46
03:24:00|28455.46
03:24:01|28455.47
03:24:01|28455.46
03:24:03|28455.47
03:24:04|28455.47
03:24:04|28455.47
03:24:06|28455.47
03:24:07|28455.46
03:24:08|28455.47
03:24:08|28455.47
03:24:10|28455.47
03:24:10|28455.47
03:24:12|28455.08
03:24:12|28454.84
03:24:14|28454.83
03:24:15|28454.83
03:24:15|28454.83
03:24:17|28454.83
03:24:18|28454.84
03:24:19|28454.84
03:24:20|28454.84
03:24:21|28454.83
03:24:23|28454.83
03:24:24|28454.83
03:24:24|28444.83
03:24:25|28444.83
03:24:27|28444.84
03:24:28|28444.83
03:24:28|28445.82
03:24:29|28445.82
03:24:30|28445.82
03:24:32|28445.82
03:24:33|28445.82
03:24:33|28445.82
03:24:35|28447.27
03:24:35|28447.26
03:24:36|28447.26
03:24:38|28447.27
03:24:39|28447.27
03:24:40|28447.27
03:24:41|28447.26
03:24:42|28447.26
03:24:43|28447.26
03:24:43|28447.26
03:24:44|28447.26
03:24:46|28447.26
03:24:46|28447.26
03:24:47|28447.26
03:24:49|28447.27
03:24:50|28447.26
03:24:50|28447.27
03:24:51|28447.27
03:24:53|28447.26
03:24:53|28447.26
03:24:55|28447.26
03:24:55|28447.27
03:24:57|28447.26
03:24:57|28447.27
03:24:59|28447.27
03:24:59|28447.26
03:25:00|28447.26
03:25:02|28447.26
03:25:02|28447.27
03:25:03|28447.26
03:25:04|28447.26
03:25:06|28447.26
03:25:06|28447.26
03:25:07|28448.55
03:25:08|28448.68
03:25:10|28448.68
03:25:10|28448.68
03:25:11|28448.68
03:25:12|28448.68
03:25:13|28448.68
03:25:14|28448.68
03:25:16|28448.68
03:25:16|28448.69
03:25:18|28448.68
03:25:19|28448.69
03:25:20|28448.69
03:25:21|28448.68
03:25:23|28448.69
03:25:23|28448.69
03:25:24|28448.69
03:25:26|28448.68
03:25:26|28448.68
03:25:28|28448.68
03:25:29|28449.87
03:25:29|28449.87
03:25:31|28449.87
03:25:31|28449.99
03:25:32|28449.99
03:25:34|28449.99
03:25:35|28449.99
03:25:35|28449.99
03:25:36|28449.99
03:25:38|28450.
03:25:38|28450.
03:25:39|28449.99
03:25:40|28449.99
03:25:42|28449.99
03:25:43|28449.99
03:25:44|28449.99
03:25:45|28450.
03:25:46|28449.99
03:25:46|28450.
03:25:48|28450.
03:25:49|28450.
03:25:50|28450.
03:25:51|28450.
03:25:52|28450.
03:25:53|28450.
03:25:54|28449.99
03:25:55|28449.99
03:25:56|28449.99
03:25:57|28449.99
03:25:58|28450.
03:25:59|28449.99
03:26:00|28450.
03:26:01|28449.99
03:26:02|28449.99
03:26:03|28451.91
03:26:04|28451.9
03:26:05|28454.02
03:26:06|28454.5
03:26:07|28454.53
03:26:08|28454.53
03:26:10|28454.52
03:26:11|28454.52
03:26:12|28454.52
03:26:13|28454.52
03:26:14|28454.52
03:26:15|28454.52
03:26:16|28454.53
03:26:17|28454.52
03:26:18|28454.52
03:26:19|28454.53
03:26:20|28454.53
03:26:21|28454.52
03:26:22|28454.52
03:26:23|28454.52
03:26:24|28454.52
03:26:25|28454.53
03:26:26|28454.53
03:26:27|28454.52
03:26:28|28454.53
03:26:29|28454.52
03:26:30|28454.53
03:26:31|28454.52
03:26:32|28454.52
03:26:33|28454.52
03:26:34|28454.53
03:26:35|28454.52
03:26:36|28454.53
03:26:37|28454.53
03:26:38|28454.53
03:26:39|28454.52
03:26:40|28454.52
03:26:41|28454.52
03:26:43|28454.52
03:26:43|28454.52
03:26:44|28454.52
03:26:46|28454.52
03:26:46|28454.53
03:26:47|28454.53
03:26:48|28454.53
03:26:50|28454.53
03:26:51|28454.53
03:26:52|28454.53
03:26:53|28454.53
03:26:54|28454.84
03:26:55|28454.84
03:26:56|28454.84
03:26:57|28454.84
03:26:58|28454.84
03:26:59|28454.84
03:27:00|28454.84
03:27:01|28454.83
03:27:02|28454.83
03:27:03|28454.84
03:27:04|28454.83
03:27:05|28454.84
03:27:06|28454.84
03:27:07|28454.84
03:27:08|28454.83
03:27:09|28454.84
03:27:10|28454.83
03:27:11|28454.83
03:27:12|28454.83
03:27:13|28454.84
03:27:14|28454.84
03:27:15|28454.84
03:27:16|28454.83
03:27:17|28454.84
03:27:18|28454.84
03:27:19|28454.83
03:27:21|28454.84
03:27:22|28454.83
03:27:23|28454.83
03:27:23|28454.99
03:27:25|28454.98
03:27:26|28454.98
03:27:27|28454.98
03:27:28|28455.46
03:27:29|28455.46
03:27:29|28455.47
03:27:31|28455.47
03:27:32|28455.82
03:27:33|28455.91
03:27:34|28455.92
03:27:35|28455.92
03:27:36|28455.92
03:27:37|28455.92
03:27:38|28455.91
03:27:39|28455.91
03:27:40|28455.91
03:27:41|28455.92
03:27:42|28455.91
03:27:43|28455.92
03:27:44|28455.91
03:27:45|28455.92
03:27:46|28455.92
03:27:47|28455.92
03:27:48|28455.91
03:27:49|28455.91
03:27:50|28455.91
03:27:51|28455.92
03:27:52|28455.91
03:27:53|28455.91
03:27:54|28455.92
03:27:55|28455.92
03:27:57|28458.03
03:27:57|28458.03
03:27:58|28458.03
03:28:00|28458.02
03:28:01|28458.03
03:28:01|28458.02
03:28:03|28458.03
03:28:03|28458.03
03:28:04|28458.03
03:28:05|28458.03
03:28:06|28459.93
03:28:08|28459.93
03:28:08|28459.93
03:28:10|28459.93
03:28:11|28459.93
03:28:11|28459.92
03:28:13|28459.92
03:28:14|28459.93
03:28:14|28459.92
03:28:16|28459.92
03:28:16|28459.93
03:28:17|28459.92
03:28:18|28459.93
03:28:20|28459.93
03:28:21|28459.93
03:28:22|28459.93
03:28:23|28459.92
03:28:25|28459.92
03:28:25|28459.92
03:28:26|28459.92
03:28:27|28459.92
03:28:29|28459.92
03:28:29|28459.92
03:28:31|28459.92
03:28:32|28459.93
03:28:33|28459.93
03:28:33|28459.93
03:28:35|28459.93
03:28:36|28459.93
03:28:36|28459.93
03:28:37|28459.93
03:28:39|28459.93
03:28:40|28459.93
03:28:41|28459.93
03:28:42|28459.93
03:28:43|28459.92
03:28:44|28459.92
03:28:45|28459.92
03:28:45|28459.92
03:28:47|28459.92
03:28:48|28459.93
03:28:48|28459.92
03:28:50|28459.92
03:28:50|28459.92
03:28:52|28462.4
03:28:52|28462.41
03:28:54|28462.4
03:28:55|28462.4
03:28:55|28462.4
03:28:57|28462.4
03:28:58|28462.4
03:28:59|28462.41
03:29:00|28462.41
03:29:01|28462.41
03:29:02|28462.41
03:29:03|28462.4
03:29:04|28462.4
03:29:05|28462.4
03:29:06|28462.4
03:29:07|28462.4
03:29:08|28462.41
03:29:09|28462.41
03:29:10|28462.4
03:29:11|28462.41
03:29:12|28462.41
03:29:13|28462.41
03:29:14|28462.41
03:29:15|28462.41
03:29:16|28462.41
03:29:17|28462.41
03:29:18|28462.41
03:29:19|28463.36
03:29:20|28463.36
03:29:21|28463.36
03:29:23|28463.36
03:29:24|28463.36
03:29:26|28463.36
03:29:26|28463.35
03:29:27|28463.73
03:29:29|28467.79
03:29:30|28467.79
03:29:31|28467.79
03:29:32|28467.79
03:29:33|28467.79
03:29:34|28467.79
03:29:35|28467.79
03:29:36|28467.78
03:29:37|28467.79
03:29:38|28467.79
03:29:39|28467.78
03:29:40|28467.78
03:29:41|28467.79
03:29:42|28467.78
03:29:44|28472.75
03:29:44|28473.54
03:29:46|28473.53
03:29:47|28474.88
03:29:47|28474.88
03:29:48|28474.89
03:29:49|28474.88
03:29:50|28474.88
03:29:51|28474.88
03:29:53|28474.88
03:29:53|28474.88
03:29:55|28474.88
03:29:56|28474.95
03:29:56|28476.32
03:29:58|28476.31
03:29:59|28476.31
03:30:00|28477.51
03:30:00|28477.62
03:30:01|28477.96
03:30:02|28477.96
03:30:03|28478.26
03:30:04|28478.26
03:30:05|28479.08
03:30:06|28479.13
03:30:08|28479.13
03:30:08|28479.13
03:30:09|28479.13
03:30:11|28479.13
03:30:11|28479.13
03:30:12|28479.13
03:30:13|28479.13
03:30:15|28479.12
03:30:16|28479.13
03:30:17|28479.12
03:30:17|28479.13
03:30:19|28481.39
03:30:20|28481.52
03:30:20|28481.66
03:30:21|28481.66
03:30:23|28481.66
03:30:24|28483.78
03:30:25|28483.78
03:30:26|28483.79
03:30:27|28483.78
03:30:28|28483.78
03:30:29|28483.79
03:30:30|28484.99
03:30:31|28484.99
03:30:32|28484.99
03:30:33|28485.
03:30:34|28486.22
03:30:35|28486.23
03:30:36|28486.22
03:30:37|28486.23
03:30:38|28486.23
03:30:39|28486.23
03:30:40|28486.23
03:30:42|28486.22
03:30:42|28486.22
03:30:43|28486.22
03:30:44|28486.23
03:30:45|28486.23
03:30:46|28486.22
03:30:47|28486.22
03:30:48|28486.22
03:30:49|28486.23
03:30:50|28486.23
03:30:51|28486.23
03:30:52|28486.23
03:30:53|28486.23
03:30:54|28486.23
03:30:55|28486.22
03:30:56|28486.22
03:30:57|28486.22
03:30:58|28486.22
03:30:59|28486.23
03:31:00|28486.22
03:31:01|28486.22
03:31:02|28484.11
03:31:03|28484.01
03:31:04|28484.01
03:31:05|28484.
03:31:06|28484.01
03:31:08|28484.
03:31:08|28484.01
03:31:10|28484.01
03:31:10|28484.
03:31:11|28484.01
03:31:12|28484.01
03:31:14|28484.
03:31:14|28484.
03:31:16|28484.01
03:31:16|28484.01
03:31:17|28484.
03:31:19|28484.
03:31:21|28484.01
03:31:22|28484.
03:31:23|28484.
03:31:24|28484.
03:31:25|28484.
03:31:26|28484.
03:31:27|28484.
03:31:29|28484.01
03:31:30|28484.
03:31:31|28484.01
03:31:32|28484.01
03:31:32|28484.01
03:31:34|28484.
03:31:35|28484.01
03:31:36|28488.43
03:31:37|28488.43
03:31:38|28488.43
03:31:39|28488.42
03:31:40|28488.42
03:31:41|28486.76
03:31:42|28486.74
03:31:43|28486.75
03:31:44|28486.74
03:31:45|28486.74
03:31:46|28486.74
03:31:47|28486.74
03:31:48|28486.75
03:31:49|28486.75
03:31:50|28486.75
03:31:51|28486.75
03:31:52|28486.74
03:31:53|28486.35
03:31:54|28484.11
03:31:55|28484.01
03:31:56|28484.01
03:31:57|28484.
03:31:58|28484.
03:31:59|28481.71
03:32:00|28481.66
03:32:01|28481.66
03:32:02|28481.66
03:32:03|28477.87
03:32:04|28476.75
03:32:05|28475.21
03:32:06|28475.21
03:32:07|28475.21
03:32:08|28475.21
03:32:09|28475.21
03:32:10|28475.21
03:32:11|28475.2
03:32:12|28475.2
03:32:13|28475.2
03:32:14|28475.2
03:32:15|28475.21
03:32:16|28475.2
03:32:17|28475.2
03:32:18|28475.21
03:32:19|28475.2
03:32:20|28475.21
03:32:21|28474.02
03:32:22|28474.02
03:32:23|28474.02
03:32:25|28474.02
03:32:25|28474.02
03:32:26|28474.02
03:32:27|28474.02
03:32:28|28471.7
03:32:30|28471.06
03:32:31|28462.05
03:32:31|28461.66
03:32:33|28461.66
03:32:33|28461.66
03:32:35|28461.66
03:32:36|28461.65
03:32:36|28461.65
03:32:38|28461.65
03:32:38|28461.65
03:32:39|28461.66
03:32:41|28461.65
03:32:41|28461.65
03:32:42|28461.66
03:32:43|28461.66
03:32:45|28461.66
03:32:45|28461.66
03:32:47|28461.65
03:32:48|28461.58
03:32:49|28460.59
03:32:49|28460.
03:32:50|28460.
03:32:51|28460.
03:32:53|28459.75
03:32:53|28459.75
03:32:54|28459.75
03:32:56|28459.75
03:32:57|28459.74
03:32:58|28459.74
03:32:59|28459.74
03:33:00|28459.75
03:33:00|28458.89
03:33:01|28458.89
03:33:03|28458.89
03:33:04|28458.89
03:33:05|28458.89
03:33:06|28458.88
03:33:07|28458.89
03:33:08|28458.88
03:33:09|28458.88
03:33:10|28458.88
03:33:11|28461.26
03:33:12|28461.26
03:33:13|28461.25
03:33:14|28461.25
03:33:15|28461.25
03:33:16|28461.25
03:33:17|28461.25
03:33:18|28461.26
03:33:19|28461.26
03:33:20|28461.25
03:33:21|28461.25
03:33:22|28461.26
03:33:23|28461.26
03:33:24|28461.26
03:33:25|28461.26
03:33:26|28461.26
03:33:27|28461.26
03:33:28|28461.25
03:33:29|28461.25
03:33:31|28461.26
03:33:32|28461.26
03:33:33|28461.25
03:33:33|28461.26
03:33:35|28461.26
03:33:36|28461.65
03:33:36|28463.83
03:33:38|28463.83
03:33:39|28463.84
03:33:39|28463.84
03:33:41|28463.83
03:33:42|28463.83
03:33:43|28463.83
03:33:44|28463.84
03:33:44|28463.83
03:33:45|28463.83
03:33:47|28463.83
03:33:48|28463.83
03:33:49|28463.83
03:33:49|28463.84
03:33:51|28463.84
03:33:51|28463.84
03:33:53|28463.84
03:33:54|28463.84
03:33:55|28463.83
03:33:57|28463.83
03:33:57|28463.83
03:33:59|28463.83
03:33:59|28463.83
03:34:00|28463.83
03:34:01|28463.84
03:34:02|28463.83
03:34:03|28463.83
03:34:04|28463.83
03:34:05|28463.83
03:34:07|28463.83
03:34:08|28463.84
03:34:09|28463.83
03:34:10|28463.84
03:34:10|28463.84
03:34:11|28463.84
03:34:13|28463.84
03:34:13|28463.83
03:34:14|28463.83
03:34:16|28463.83
03:34:16|28463.84
03:34:17|28463.84
03:34:19|28463.84
03:34:19|28463.84
03:34:20|28463.83
03:34:22|28463.83
03:34:23|28463.83
03:34:24|28463.84
03:34:25|28463.84
03:34:26|28463.83
03:34:27|28463.84
03:34:28|28463.84
03:34:29|28463.83
03:34:30|28463.84
03:34:31|28463.84
03:34:32|28463.84
03:34:33|28463.83
03:34:34|28463.83
03:34:35|28463.83
03:34:36|28463.83
03:34:37|28463.84
03:34:38|28463.84
03:34:39|28465.
03:34:40|28464.99
03:34:41|28464.99
03:34:42|28464.99
03:34:43|28465.
03:34:44|28465.
03:34:45|28465.
03:34:46|28465.
03:34:47|28464.99
03:34:48|28465.
03:34:49|28465.
03:34:51|28464.99
03:34:51|28464.99
03:34:52|28465.
03:34:53|28464.99
03:34:54|28465.
03:34:55|28465.
03:34:56|28465.
03:34:57|28465.
03:34:58|28465.
03:35:00|28465.55
03:35:01|28465.55
03:35:01|28465.55
03:35:02|28469.53
03:35:03|28469.61
03:35:04|28469.62
03:35:06|28469.62
03:35:06|28469.62
03:35:07|28469.62
03:35:08|28469.61
03:35:09|28469.62
03:35:10|28469.99
03:35:11|28469.99
03:35:12|28469.99
03:35:14|28469.99
03:35:14|28469.99
03:35:15|28470.
03:35:17|28469.99
03:35:18|28470.
03:35:19|28470.69
03:35:20|28470.69
03:35:21|28470.69
03:35:22|28470.68
03:35:23|28470.68
03:35:24|28470.68
03:35:25|28470.68
03:35:26|28470.68
03:35:27|28470.69
03:35:28|28470.69
03:35:29|28470.68
03:35:31|28470.83
03:35:31|28471.27
03:35:32|28472.34
03:35:33|28472.35
03:35:34|28472.34
03:35:35|28472.34
03:35:36|28472.34
03:35:37|28472.34
03:35:38|28472.35
03:35:39|28472.34
03:35:40|28472.34
03:35:41|28472.34
03:35:42|28474.26
03:35:43|28474.26
03:35:44|28474.26
03:35:45|28474.27
03:35:46|28474.26
03:35:47|28474.26
03:35:49|28474.26
03:35:49|28474.26
03:35:50|28474.26
03:35:52|28474.26
03:35:53|28474.26
03:35:54|28474.26
03:35:55|28474.26
03:35:56|28474.26
03:35:56|28474.26
03:35:58|28474.26
03:35:58|28474.27
03:35:59|28474.26
03:36:01|28474.27
03:36:01|28474.27
03:36:03|28474.26
03:36:03|28474.26
03:36:04|28474.27
03:36:05|28474.26
03:36:07|28474.27
03:36:08|28474.27
03:36:09|28474.99
03:36:10|28475.
03:36:11|28474.99
03:36:12|28474.99
03:36:13|28476.59
03:36:14|28478.26
03:36:15|28478.26
03:36:16|28478.26
03:36:17|28478.26
03:36:18|28478.26
03:36:19|28478.27
03:36:20|28478.27
03:36:21|28478.27
03:36:22|28478.27
03:36:23|28478.27
03:36:24|28478.26
03:36:25|28478.26
03:36:26|28478.26
03:36:27|28478.26
03:36:28|28478.27
03:36:29|28478.27
03:36:30|28478.26
03:36:31|28478.26
03:36:32|28479.45
03:36:33|28479.44
03:36:34|28479.44
03:36:35|28479.44
03:36:36|28479.44
03:36:38|28479.94
03:36:39|28479.94
03:36:40|28479.94
03:36:40|28479.94
03:36:42|28484.38
03:36:43|28484.74
03:36:44|28484.74
03:36:45|28484.74
03:36:46|28484.74
03:36:47|28484.74
03:36:48|28484.75
03:36:49|28484.74
03:36:50|28484.75
03:36:51|28484.74
03:36:52|28484.74
03:36:53|28484.74
03:36:54|28484.74
03:36:55|28484.74
03:36:56|28484.75
03:36:57|28484.74
03:36:58|28484.83
03:36:59|28484.83
03:37:00|28484.99
03:37:01|28484.99
03:37:02|28484.99
03:37:03|28485.
03:37:04|28484.99
03:37:05|28485.
03:37:06|28485.
03:37:07|28484.99
03:37:08|28484.99
03:37:09|28484.99
03:37:10|28484.99
03:37:11|28484.99
03:37:12|28485.
03:37:13|28485.
03:37:14|28484.99
03:37:15|28485.
03:37:16|28485.
03:37:17|28485.
03:37:18|28484.99
03:37:19|28485.
03:37:20|28485.
03:37:21|28485.
03:37:22|28485.
03:37:23|28485.
03:37:24|28485.
03:37:25|28485.
03:37:26|28485.
03:37:27|28485.
03:37:28|28484.99
03:37:29|28484.99
03:37:30|28484.99
03:37:31|28484.99
03:37:32|28485.
03:37:33|28485.
03:37:34|28484.99
03:37:35|28484.99
03:37:36|28484.99
03:37:37|28484.99
03:37:38|28484.99
03:37:39|28485.
03:37:40|28484.99
03:37:41|28484.99
03:37:42|28485.
03:37:43|28485.49
03:37:44|28485.48
03:37:45|28487.4
03:37:46|28487.91
03:37:47|28487.91
03:37:48|28488.45
03:37:49|28488.71
03:37:50|28488.71
03:37:51|28488.71
03:37:52|28488.72
03:37:53|28488.72
03:37:54|28488.71
03:37:55|28488.71
03:37:57|28488.71
03:37:57|28488.71
03:37:58|28488.72
03:37:59|28488.72
03:38:01|28488.71
03:38:02|28488.71
03:38:03|28488.72
03:38:03|28488.72
03:38:05|28488.71
03:38:05|28488.71
03:38:06|28488.71
03:38:07|28488.71
03:38:08|28488.72
03:38:09|28488.71
03:38:10|28488.71
03:38:12|28488.71
03:38:13|28488.71
03:38:14|28488.72
03:38:16|28488.71
03:38:17|28488.72
03:38:18|28488.71
03:38:19|28488.71
03:38:20|28488.71
03:38:21|28488.71
03:38:22|28489.5
03:38:23|28489.5
03:38:24|28489.5
03:38:25|28489.5
03:38:26|28489.51
03:38:27|28489.51
03:38:28|28489.51
03:38:29|28489.5
03:38:30|28489.5
03:38:31|28489.5
03:38:32|28489.51
03:38:33|28489.51
03:38:34|28489.51
03:38:35|28489.5
03:38:36|28489.5
03:38:38|28489.51
03:38:38|28489.51
03:38:39|28489.5
03:38:40|28489.5
03:38:41|28489.51
03:38:42|28489.5
03:38:43|28489.5
03:38:44|28489.51
03:38:45|28489.51
03:38:46|28489.51
03:38:47|28489.5
03:38:48|28489.5
03:38:49|28489.5
03:38:50|28489.51
03:38:51|28489.51
03:38:52|28489.5
03:38:53|28489.5
03:38:54|28489.5
03:38:55|28489.5
03:38:56|28489.51
03:38:57|28489.5
03:38:58|28489.5
03:38:59|28489.5
03:39:00|28489.51
03:39:01|28489.5
03:39:02|28489.5
03:39:03|28488.68
03:39:04|28488.68
03:39:05|28488.68
03:39:06|28488.63
03:39:07|28488.64
03:39:08|28488.63
03:39:09|28488.63
03:39:10|28488.63
03:39:11|28488.63
03:39:12|28488.63
03:39:13|28488.64
03:39:15|28488.63
03:39:15|28488.63
03:39:17|28488.64
03:39:18|28488.63
03:39:19|28488.64
03:39:20|28488.64
03:39:21|28488.63
03:39:23|28488.64
03:39:23|28488.64
03:39:25|28488.64
03:39:25|28488.63
03:39:26|28488.63
03:39:27|28488.63
03:39:28|28488.63
03:39:30|28488.63
03:39:31|28488.63
03:39:31|28488.63
03:39:33|28488.63
03:39:33|28488.63
03:39:35|28488.63
03:39:35|28488.63
03:39:37|28488.63
03:39:37|28488.63
03:39:39|28488.63
03:39:39|28488.63
03:39:41|28488.63
03:39:41|28488.63
03:39:43|28488.63
03:39:44|28488.63
03:39:44|28488.64
03:39:46|28488.64
03:39:46|28488.63
03:39:48|28488.63
03:39:49|28488.63
03:39:50|28488.63
03:39:51|28488.64
03:39:52|28488.63
03:39:53|28488.63
03:39:54|28488.63
03:39:55|28488.63
03:39:56|28488.63
03:39:57|28488.63
03:39:58|28488.63
03:39:59|28488.64
03:40:00|28488.63
03:40:01|28488.63
03:40:03|28488.63
03:40:04|28488.63
03:40:05|28488.64
03:40:05|28488.64
03:40:06|28488.64
03:40:07|28488.63
03:40:08|28488.63
03:40:09|28488.64
03:40:10|28488.64
03:40:11|28488.64
03:40:12|28488.63
03:40:14|28488.63
03:40:14|28488.63
03:40:16|28488.64
03:40:17|28488.64
03:40:18|28488.63
03:40:19|28488.64
03:40:20|28488.64
03:40:21|28488.64
03:40:22|28488.64
03:40:23|28488.64
03:40:24|28488.63
03:40:25|28488.63
03:40:26|28488.63
03:40:27|28488.64
03:40:28|28488.64
03:40:29|28488.64
03:40:30|28488.63
03:40:31|28488.64
03:40:32|28488.64
03:40:33|28488.63
03:40:34|28488.64
03:40:35|28488.64
03:40:36|28488.64
03:40:37|28488.64
03:40:38|28488.64
03:40:39|28488.64
03:40:40|28488.64
03:40:41|28488.64
03:40:42|28488.64
03:40:43|28488.64
03:40:44|28488.64
03:40:45|28488.64
03:40:46|28488.64
03:40:47|28488.64
03:40:48|28488.64
03:40:49|28488.64
03:40:50|28488.63
03:40:51|28488.63
03:40:52|28488.63
03:40:53|28488.63
03:40:54|28488.63
03:40:55|28488.79
03:40:56|28488.79
03:40:57|28488.8
03:40:58|28488.8
03:40:59|28488.8
03:41:00|28488.79
03:41:01|28490.
03:41:02|28490.
03:41:03|28489.99
03:41:04|28489.99
03:41:05|28489.99
03:41:06|28489.99
03:41:07|28489.99
03:41:08|28489.99
03:41:09|28490.
03:41:10|28489.99
03:41:11|28489.99
03:41:12|28489.99
03:41:13|28489.99
03:41:14|28489.99
03:41:15|28490.
03:41:16|28490.
03:41:18|28490.
03:41:18|28489.99
03:41:20|28489.99
03:41:21|28491.95
03:41:22|28492.43
03:41:23|28492.46
03:41:24|28492.47
03:41:25|28492.46
03:41:26|28492.46
03:41:27|28492.46
03:41:28|28492.46
03:41:29|28492.46
03:41:30|28492.47
03:41:31|28492.46
03:41:32|28492.47
03:41:33|28492.47
03:41:34|28492.46
03:41:35|28492.47
03:41:36|28492.46
03:41:37|28492.46
03:41:38|28492.46
03:41:39|28492.46
03:41:40|28492.46
03:41:41|28492.47
03:41:42|28492.47
03:41:43|28492.46
03:41:44|28492.46
03:41:45|28492.47
03:41:46|28492.46
03:41:47|28492.51
03:41:48|28492.51
03:41:49|28492.51
03:41:50|28492.51
03:41:51|28492.52
03:41:52|28492.51
03:41:53|28492.51
03:41:54|28496.3
03:41:55|28496.3
03:41:56|28496.29
03:41:57|28496.29
03:41:58|28496.29
03:41:59|28496.29
03:42:00|28496.3
03:42:01|28496.29
03:42:02|28496.29
03:42:03|28496.3
03:42:05|28496.3
03:42:05|28496.29
03:42:06|28496.29
03:42:07|28496.3
03:42:08|28496.29
03:42:09|28496.29
03:42:10|28496.29
03:42:12|28496.29
03:42:13|28496.3
03:42:14|28496.29
03:42:15|28496.29
03:42:16|28496.29
03:42:17|28496.3
03:42:18|28496.3
03:42:19|28496.3
03:42:20|28496.3
03:42:22|28496.3
03:42:22|28496.29
03:42:23|28496.3
03:42:25|28496.3
03:42:25|28496.3
03:42:26|28496.29
03:42:28|28496.29
03:42:28|28496.3
03:42:29|28496.3
03:42:30|28496.29
03:42:32|28496.29
03:42:33|28496.29
03:42:34|28496.3
03:42:35|28496.29
03:42:36|28496.3
03:42:37|28496.3
03:42:38|28496.3
03:42:39|28496.29
03:42:40|28496.3
03:42:41|28496.3
03:42:42|28496.3
03:42:43|28496.29
03:42:44|28496.52
03:42:45|28496.52
03:42:46|28496.52
03:42:47|28496.53
03:42:48|28496.53
03:42:49|28496.52
03:42:50|28496.53
03:42:51|28496.53
03:42:52|28496.52
03:42:53|28496.52
03:42:54|28496.52
03:42:55|28496.52
03:42:56|28496.53
03:42:57|28496.53
03:42:58|28496.53
03:42:59|28496.52
03:43:00|28496.53
03:43:01|28496.52
03:43:02|28496.52
03:43:03|28496.52
03:43:04|28496.53
03:43:05|28496.52
03:43:06|28496.52
03:43:07|28496.52
03:43:08|28496.53
03:43:09|28497.37
03:43:10|28497.37
03:43:11|28497.37
03:43:13|28497.37
03:43:13|28497.37
03:43:15|28497.38
03:43:15|28497.37
03:43:17|28497.37
03:43:18|28497.37
03:43:19|28497.38
03:43:20|28497.37
03:43:20|28497.38
03:43:22|28497.38
03:43:23|28497.37
03:43:24|28497.37
03:43:25|28497.37
03:43:25|28497.38
03:43:27|28497.38
03:43:27|28497.37
03:43:28|28497.37
03:43:29|28497.37
03:43:30|28497.37
03:43:32|28497.37
03:43:33|28497.37
03:43:33|28497.37
03:43:34|28497.37
03:43:35|28497.38
03:43:37|28497.37
03:43:37|28497.37
03:43:38|28497.38
03:43:39|28497.37
03:43:40|28497.37
03:43:41|28497.37
03:43:42|28497.38
03:43:43|28497.38
03:43:44|28497.38
03:43:45|28497.38
03:43:47|28497.37
03:43:47|28497.38
03:43:49|28497.37
03:43:49|28497.38
03:43:50|28497.38
03:43:51|28497.38
03:43:53|28497.38
03:43:54|28497.38
03:43:55|28497.38
03:43:55|28497.38
03:43:56|28497.38
03:43:57|28497.38
03:43:58|28497.38
03:44:00|28497.37
03:44:00|28497.38
03:44:02|28497.38
03:44:03|28497.37
03:44:04|28497.37
03:44:04|28497.37
03:44:05|28497.38
03:44:08|28497.38
03:44:08|28497.38
03:44:10|28497.38
03:44:11|28497.38
03:44:13|28497.37
03:44:14|28497.37
03:44:15|28497.37
03:44:16|28497.38
03:44:17|28497.38
03:44:18|28497.38
03:44:19|28497.38
03:44:20|28497.38
03:44:21|28497.37
03:44:22|28497.37
03:44:23|28497.38
03:44:25|28497.38
03:44:25|28497.38
03:44:26|28497.38
03:44:28|28497.37
03:44:29|28497.37
03:44:29|28497.37
03:44:31|28497.38
03:44:32|28497.38
03:44:33|28497.38
03:44:34|28497.38
03:44:35|28497.37
03:44:37|28497.38
03:44:37|28497.37
03:44:38|28497.37
03:44:39|28497.37
03:44:40|28497.38
03:44:41|28497.38
03:44:42|28497.38
03:44:43|28497.38
03:44:44|28497.38
03:44:45|28497.38
03:44:46|28497.38
03:44:47|28497.37
03:44:48|28497.37
03:44:49|28497.38
03:44:51|28497.37
03:44:51|28497.37
03:44:52|28497.37
03:44:54|28497.37
03:44:54|28497.38
03:44:56|28497.38
03:44:56|28497.38
03:44:57|28497.38
03:44:58|28497.37
03:44:59|28499.99
03:45:00|28500.
03:45:02|28499.99
03:45:02|28500.
03:45:03|28500.
03:45:04|28500.
03:45:05|28499.99
03:45:06|28500.
03:45:08|28500.
03:45:09|28500.
03:45:10|28500.
03:45:11|28499.99
03:45:12|28499.99
03:45:13|28499.99
03:45:14|28499.99
03:45:15|28499.99
03:45:16|28499.99
03:45:17|28499.99
03:45:18|28499.99
03:45:19|28500.
03:45:20|28500.
03:45:21|28500.
03:45:22|28500.
03:45:23|28499.99
03:45:25|28499.99
03:45:25|28500.
03:45:26|28500.
03:45:27|28500.
03:45:28|28499.99
03:45:29|28499.99
03:45:30|28499.99
03:45:31|28499.99
03:45:32|28499.99
03:45:33|28499.99
03:45:35|28497.38
03:45:36|28497.37
03:45:37|28497.37
03:45:37|28496.53
03:45:39|28494.4
03:45:40|28494.4
03:45:41|28494.4
03:45:42|28493.68
03:45:43|28493.11
03:45:44|28493.11
03:45:44|28493.12
03:45:46|28493.12
03:45:47|28493.12
03:45:47|28493.12
03:45:49|28490.19
03:45:49|28490.19
03:45:50|28490.18
03:45:52|28490.19
03:45:53|28490.18
03:45:54|28490.19
03:45:54|28490.18
03:45:56|28490.19
03:45:56|28490.19
03:45:58|28490.19
03:45:58|28490.18
03:46:00|28490.18
03:46:01|28490.19
03:46:02|28490.18
03:46:03|28490.19
03:46:04|28490.19
03:46:05|28490.18
03:46:05|28490.18
03:46:06|28490.18
03:46:08|28490.18
03:46:09|28490.18
03:46:10|28490.18
03:46:11|28490.18
03:46:12|28490.19
03:46:13|28490.19
03:46:14|28490.18
03:46:15|28490.19
03:46:16|28490.18
03:46:17|28490.19
03:46:18|28490.19
03:46:19|28490.18
03:46:20|28490.19
03:46:21|28490.19
03:46:22|28490.19
03:46:23|28490.18
03:46:24|28490.19
03:46:26|28490.19
03:46:27|28490.18
03:46:28|28490.19
03:46:29|28490.19
03:46:30|28490.18
03:46:30|28490.18
03:46:32|28490.18
03:46:33|28490.19
03:46:34|28490.19
03:46:35|28490.18
03:46:36|28490.18
03:46:37|28490.18
03:46:38|28490.18
03:46:39|28490.18
03:46:40|28490.18
03:46:41|28490.18
03:46:42|28490.18
03:46:43|28487.75
03:46:44|28487.76
03:46:45|28487.75
03:46:46|28487.75
03:46:47|28487.76
03:46:48|28487.75
03:46:49|28487.75
03:46:50|28487.75
03:46:51|28487.75
03:46:52|28487.75
03:46:53|28487.76
03:46:54|28487.76
03:46:55|28487.75
03:46:56|28487.75
03:46:57|28487.75
03:46:58|28487.75
03:46:59|28487.75
03:47:00|28487.75
03:47:01|28487.75
03:47:02|28487.75
03:47:03|28487.75
03:47:04|28487.75
03:47:05|28487.75
03:47:06|28487.75
03:47:07|28487.75
03:47:08|28488.9
03:47:09|28488.91
03:47:11|28488.9
03:47:12|28488.9
03:47:12|28488.9
03:47:14|28488.9
03:47:15|28488.91
03:47:17|28488.9
03:47:17|28488.9
03:47:18|28488.91
03:47:19|28488.91
03:47:20|28488.9
03:47:22|28488.91
03:47:23|28488.9
03:47:24|28488.9
03:47:25|28488.9
03:47:26|28489.61
03:47:27|28489.61
03:47:28|28489.61
03:47:29|28489.61
03:47:30|28489.61
03:47:31|28489.61
03:47:32|28489.6
03:47:33|28489.61
03:47:34|28489.61
03:47:35|28489.61
03:47:36|28489.61
03:47:37|28489.61
03:47:38|28489.6
03:47:39|28489.61
03:47:40|28489.6
03:47:41|28489.61
03:47:42|28489.61
03:47:43|28489.61
03:47:44|28489.6
03:47:45|28489.6
03:47:46|28489.61
03:47:47|28489.61
03:47:48|28489.61
03:47:49|28489.61
03:47:50|28489.6
03:47:51|28489.61
03:47:52|28489.61
03:47:53|28489.61
03:47:55|28489.61
03:47:55|28489.61
03:47:56|28489.6
03:47:57|28489.61
03:47:59|28489.6
03:48:00|28489.6
03:48:01|28489.6
03:48:02|28489.61
03:48:03|28489.6
03:48:04|28489.6
03:48:05|28489.6
03:48:06|28489.61
03:48:07|28489.61
03:48:08|28489.6
03:48:09|28489.6
03:48:10|28489.61
03:48:11|28489.6
03:48:12|28489.61
03:48:13|28489.6
03:48:14|28489.6
03:48:15|28489.6
03:48:16|28489.6
03:48:17|28489.61
03:48:18|28489.6
03:48:20|28489.6
03:48:21|28489.6
03:48:22|28489.6
03:48:23|28489.6
03:48:24|28489.61
03:48:25|28489.61
03:48:26|28489.61
03:48:27|28489.6
03:48:28|28489.61
03:48:29|28489.61
03:48:30|28489.61
03:48:31|28489.61
03:48:32|28489.61
03:48:33|28489.61
03:48:35|28489.6
03:48:36|28489.61
03:48:37|28489.61
03:48:37|28489.61
03:48:39|28489.61
03:48:40|28489.6
03:48:41|28489.6
03:48:42|28489.6
03:48:43|28489.6
03:48:43|28489.61
03:48:45|28489.61
03:48:46|28489.61
03:48:46|28489.6
03:48:48|28489.6
03:48:49|28489.61
03:48:50|28489.6
03:48:51|28489.6
03:48:52|28489.61
03:48:52|28489.61
03:48:53|28489.61
03:48:55|28489.6
03:48:55|28489.6
03:48:57|28489.6
03:48:58|28489.6
03:48:58|28489.61
03:48:59|28489.6
03:49:01|28489.6
03:49:01|28489.6
03:49:02|28489.6
03:49:04|28489.61
03:49:05|28489.6
03:49:06|28489.6
03:49:06|28489.61
03:49:07|28489.6
03:49:08|28489.6
03:49:10|28489.6
03:49:10|28489.6
03:49:11|28489.6
03:49:13|28489.61
03:49:14|28489.61
03:49:15|28489.61
03:49:15|28489.61
03:49:17|28489.61
03:49:18|28489.6
03:49:19|28489.6
03:49:19|28489.6
03:49:21|28489.61
03:49:22|28489.61
03:49:22|28489.61
03:49:24|28489.61
03:49:25|28489.6
03:49:25|28489.6
03:49:27|28489.6
03:49:28|28489.61
03:49:29|28489.6
03:49:30|28489.6
03:49:31|28489.61
03:49:33|28489.6
03:49:33|28489.6
03:49:34|28489.61
03:49:35|28489.61
03:49:36|28489.6
03:49:37|28489.6
03:49:38|28489.6
03:49:39|28489.6
03:49:40|28489.61
03:49:41|28489.61
03:49:42|28489.61
03:49:43|28489.61
03:49:44|28489.61
03:49:46|28489.6
03:49:46|28489.6
03:49:48|28489.6
03:49:48|28489.6
03:49:50|28489.6
03:49:51|28489.6
03:49:51|28489.6
03:49:52|28489.6
03:49:53|28489.61
03:49:54|28489.6
03:49:55|28489.6
03:49:56|28489.6
03:49:58|28489.6
03:49:58|28489.61
03:50:00|28489.6
03:50:00|28489.61
03:50:01|28489.6
03:50:02|28489.6
03:50:03|28489.6
03:50:04|28489.6
03:50:05|28489.6
03:50:07|28489.6
03:50:07|28489.6
03:50:08|28489.6
03:50:09|28489.6
03:50:11|28489.6
03:50:12|28489.61
03:50:13|28489.61
03:50:13|28489.6
03:50:15|28489.6
03:50:16|28489.6
03:50:17|28489.61
03:50:18|28489.61
03:50:19|28489.6
03:50:20|28489.6
03:50:21|28489.6
03:50:22|28489.61
03:50:23|28489.61
03:50:24|28489.6
03:50:25|28489.6
03:50:26|28489.6
03:50:27|28489.6
03:50:28|28489.6
03:50:29|28485.87
03:50:30|28479.51
03:50:31|28479.48
03:50:32|28479.47
03:50:33|28479.48
03:50:34|28479.47
03:50:35|28479.47
03:50:36|28479.47
03:50:37|28479.48
03:50:38|28479.48
03:50:39|28479.47
03:50:40|28479.47
03:50:41|28479.47
03:50:42|28479.47
03:50:43|28479.47
03:50:44|28479.48
03:50:45|28479.47
03:50:46|28479.47
03:50:47|28479.48
03:50:48|28479.47
03:50:49|28479.47
03:50:50|28479.47
03:50:51|28479.47
03:50:52|28479.47
03:50:53|28479.47
03:50:54|28479.47
03:50:56|28479.47
03:50:56|28479.47
03:50:57|28479.43
03:50:58|28479.41
03:50:59|28479.41
03:51:01|28479.4
03:51:01|28476.14
03:51:03|28476.15
03:51:04|28476.15
03:51:05|28476.15
03:51:05|28476.15
03:51:07|28476.15
03:51:08|28476.14
03:51:09|28476.15
03:51:09|28476.14
03:51:11|28476.14
03:51:12|28476.14
03:51:13|28476.14
03:51:15|28476.14
03:51:16|28476.14
03:51:17|28476.14
03:51:18|28476.14
03:51:19|28476.14
03:51:20|28476.14
03:51:21|28476.14
03:51:22|28476.14
03:51:23|28476.14
03:51:25|28476.14
03:51:25|28476.15
03:51:26|28476.15
03:51:27|28476.14
03:51:28|28476.14
03:51:29|28476.14
03:51:30|28476.14
03:51:31|28476.15
03:51:32|28476.15
03:51:33|28476.15
03:51:34|28476.14
03:51:35|28476.15
03:51:36|28479.4
03:51:37|28479.4
03:51:38|28479.41
03:51:39|28479.41
03:51:40|28479.41
03:51:41|28479.41
03:51:42|28479.4
03:51:43|28479.4
03:51:44|28479.41
03:51:45|28485.4
03:51:46|28485.4
03:51:47|28485.41
03:51:48|28486.02
03:51:49|28486.02
03:51:50|28486.02
03:51:51|28486.02
03:51:52|28486.03
03:51:53|28486.03
03:51:54|28486.02
03:51:56|28486.03
03:51:57|28486.03
03:51:58|28486.03
03:51:59|28486.03
03:52:00|28486.03
03:52:01|28486.03
03:52:02|28486.02
03:52:03|28486.03
03:52:04|28486.03
03:52:05|28486.03
03:52:06|28487.36
03:52:06|28488.1
03:52:07|28488.09
03:52:08|28488.09
03:52:09|28488.09
03:52:11|28488.09
03:52:11|28488.1
03:52:12|28488.09
03:52:14|28488.09
03:52:15|28488.1
03:52:16|28488.09
03:52:17|28488.09
03:52:18|28488.09
03:52:19|28488.09
03:52:20|28488.09
03:52:21|28488.09
03:52:22|28488.09
03:52:23|28488.1
03:52:25|28488.1
03:52:25|28488.1
03:52:27|28488.1
03:52:27|28489.6
03:52:28|28489.93
03:52:30|28490.
03:52:31|28489.99
03:52:31|28489.99
03:52:33|28489.99
03:52:34|28489.99
03:52:35|28489.99
03:52:36|28489.99
03:52:37|28490.
03:52:38|28490.
03:52:39|28489.99
03:52:40|28489.99
03:52:41|28489.99
03:52:42|28490.
03:52:43|28490.
03:52:44|28489.99
03:52:45|28489.99
03:52:46|28489.99
03:52:47|28489.99
03:52:48|28490.
03:52:49|28490.
03:52:50|28490.
03:52:51|28490.
03:52:52|28490.
03:52:53|28490.
03:52:54|28489.99
03:52:55|28489.99
03:52:56|28490.
03:52:57|28491.46
03:52:58|28494.99
03:52:59|28494.99
03:53:00|28495.
03:53:01|28494.99
03:53:02|28495.
03:53:03|28495.
03:53:04|28495.
03:53:05|28495.
03:53:06|28494.99
03:53:07|28495.
03:53:08|28495.
03:53:09|28494.99
03:53:10|28495.
03:53:11|28495.
03:53:12|28495.
03:53:13|28495.
03:53:14|28495.
03:53:16|28494.99
03:53:16|28495.
03:53:18|28495.
03:53:18|28495.
03:53:19|28495.
03:53:21|28494.99
03:53:21|28494.99
03:53:22|28494.99
03:53:23|28494.99
03:53:24|28494.99
03:53:26|28494.99
03:53:27|28495.
03:53:27|28494.99
03:53:29|28494.99
03:53:30|28494.99
03:53:30|28495.
03:53:31|28495.
03:53:32|28495.
03:53:33|28494.99
03:53:35|28495.
03:53:35|28494.99
03:53:36|28494.99
03:53:37|28494.99
03:53:38|28494.99
03:53:40|28494.99
03:53:40|28497.74
03:53:41|28498.05
03:53:43|28498.04
03:53:43|28498.05
03:53:45|28498.05
03:53:46|28498.05
03:53:47|28498.05
03:53:48|28498.05
03:53:49|28498.63
03:53:50|28498.63
03:53:51|28498.81
03:53:52|28498.92
03:53:53|28498.92
03:53:54|28498.92
03:53:55|28498.92
03:53:56|28499.19
03:53:57|28499.19
03:53:58|28499.18
03:53:59|28499.18
03:54:00|28499.19
03:54:01|28499.19
03:54:02|28499.19
03:54:03|28499.18
03:54:04|28499.18
03:54:05|28499.19
03:54:06|28499.18
03:54:07|28499.19
03:54:09|28499.18
03:54:10|28499.18
03:54:10|28499.19
03:54:11|28499.19
03:54:12|28499.19
03:54:13|28499.19
03:54:14|28499.19
03:54:15|28499.18
03:54:17|28499.19
03:54:18|28499.19
03:54:19|28499.18
03:54:20|28499.18
03:54:21|28514.52
03:54:22|28514.52
03:54:22|28514.51
03:54:24|28514.52
03:54:24|28514.52
03:54:25|28514.52
03:54:27|28514.52
03:54:27|28514.52
03:54:29|28514.52
03:54:30|28514.51
03:54:31|28514.52
03:54:32|28514.52
03:54:33|28514.51
03:54:34|28514.52
03:54:35|28514.52
03:54:36|28514.51
03:54:37|28514.51
03:54:38|28514.51
03:54:39|28514.52
03:54:40|28514.52
03:54:41|28514.52
03:54:42|28514.51
03:54:43|28514.52
03:54:44|28514.51
03:54:45|28514.52
03:54:46|28514.52
03:54:47|28514.51
03:54:48|28514.51
03:54:49|28514.51
03:54:50|28514.51
03:54:51|28514.52
03:54:52|28514.51
03:54:53|28513.72
03:54:54|28513.71
03:54:55|28513.72
03:54:56|28513.72
03:54:57|28513.72
03:54:58|28513.72
03:54:59|28513.72
03:55:00|28513.72
03:55:01|28513.72
03:55:02|28513.72
03:55:03|28513.72
03:55:04|28513.71
03:55:05|28513.71
03:55:06|28513.71
03:55:07|28513.71
03:55:08|28513.72
03:55:09|28513.71
03:55:10|28513.71
03:55:11|28513.72
03:55:12|28513.72
03:55:13|28513.72
03:55:14|28513.71
03:55:15|28513.71
03:55:16|28513.71
03:55:18|28513.71
03:55:19|28513.71
03:55:20|28513.71
03:55:20|28513.71
03:55:22|28513.71
03:55:23|28513.71
03:55:24|28513.71
03:55:25|28513.71
03:55:26|28513.71
03:55:27|28513.72
03:55:28|28513.72
03:55:29|28513.72
03:55:31|28513.72
03:55:32|28513.72
03:55:33|28513.71
03:55:34|28513.72
03:55:35|28513.71
03:55:37|28513.71
03:55:38|28513.71
03:55:39|28513.71
03:55:40|28513.72
03:55:41|28513.72
03:55:42|28513.72
03:55:43|28513.72
03:55:44|28513.72
03:55:45|28513.71
03:55:46|28513.71
03:55:47|28513.71
03:55:48|28513.71
03:55:49|28513.71
03:55:50|28513.72
03:55:51|28513.72
03:55:52|28513.72
03:55:53|28513.72
03:55:54|28513.72
03:55:55|28513.71
03:55:56|28513.72
03:55:57|28513.71
03:55:58|28513.71
03:55:59|28513.71
03:56:00|28513.72
03:56:01|28513.71
03:56:02|28513.72
03:56:03|28513.71
03:56:04|28513.72
03:56:05|28513.72
03:56:06|28513.71
03:56:07|28513.72
03:56:08|28513.72
03:56:10|28513.72
03:56:11|28513.72
03:56:11|28513.72
03:56:12|28513.72
03:56:13|28513.71
03:56:14|28513.71
03:56:15|28513.72
03:56:17|28513.71
03:56:18|28513.72
03:56:18|28513.71
03:56:20|28513.72
03:56:21|28513.72
03:56:22|28513.71
03:56:23|28513.71
03:56:24|28513.72
03:56:25|28513.71
03:56:26|28513.71
03:56:27|28513.71
03:56:28|28513.72
03:56:29|28513.72
03:56:30|28513.72
03:56:31|28513.72
03:56:32|28513.72
03:56:33|28513.72
03:56:34|28513.72
03:56:35|28513.71
03:56:37|28513.72
03:56:38|28513.72
03:56:39|28513.72
03:56:40|28513.72
03:56:41|28513.71
03:56:42|28513.71
03:56:43|28513.71
03:56:44|28513.71
03:56:45|28513.72
03:56:46|28513.71
03:56:47|28513.71
03:56:48|28513.72
03:56:49|28512.13
03:56:50|28511.84
03:56:51|28511.84
03:56:52|28511.84
03:56:53|28511.83
03:56:54|28511.83
03:56:55|28511.83
03:56:56|28511.83
03:56:57|28511.83
03:56:58|28511.84
03:56:59|28511.84
03:57:00|28511.84
03:57:01|28511.84
03:57:02|28511.83
03:57:03|28511.83
03:57:04|28511.83
03:57:05|28511.83
03:57:06|28511.83
03:57:07|28511.84
03:57:08|28511.84
03:57:09|28511.83
03:57:10|28511.84
03:57:11|28511.83
03:57:12|28511.84
03:57:13|28511.83
03:57:14|28511.83
03:57:15|28511.83
03:57:16|28511.84
03:57:18|28511.83
03:57:18|28511.83
03:57:20|28511.83
03:57:21|28511.84
03:57:22|28511.84
03:57:23|28511.84
03:57:23|28511.84
03:57:25|28511.83
03:57:26|28511.84
03:57:27|28511.84
03:57:28|28511.84
03:57:28|28511.84
03:57:30|28511.84
03:57:31|28511.83
03:57:32|28511.83
03:57:33|28511.83
03:57:34|28511.83
03:57:35|28511.83
03:57:36|28511.83
03:57:37|28511.84
03:57:38|28511.83
03:57:39|28511.83
03:57:40|28511.83
03:57:41|28511.83
03:57:42|28511.84
03:57:43|28511.77
03:57:45|28511.76
03:57:45|28511.77
03:57:47|28511.77
03:57:48|28511.77
03:57:49|28511.77
03:57:50|28511.76
03:57:50|28511.76
03:57:51|28511.76
03:57:53|28511.76
03:57:54|28511.77
03:57:54|28511.77
03:57:55|28511.77
03:57:56|28511.76
03:57:58|28511.76
03:57:58|28511.76
03:58:00|28511.76
03:58:01|28511.77
03:58:01|28511.76
03:58:03|28511.76
03:58:04|28511.76
03:58:05|28511.76
03:58:06|28511.77
03:58:06|28511.76
03:58:07|28511.76
03:58:09|28511.77
03:58:10|28511.77
03:58:11|28511.77
03:58:12|28511.76
03:58:13|28511.77
03:58:14|28511.77
03:58:15|28511.76
03:58:16|28511.77
03:58:17|28511.77
03:58:19|28511.64
03:58:19|28510.82
03:58:20|28510.82
03:58:21|28510.82
03:58:23|28510.81
03:58:24|28510.81
03:58:25|28510.81
03:58:26|28510.81
03:58:27|28510.81
03:58:28|28510.81
03:58:29|28510.82
03:58:30|28510.82
03:58:31|28510.81
03:58:32|28510.81
03:58:33|28510.81
03:58:34|28511.83
03:58:36|28513.71
03:58:36|28513.71
03:58:37|28513.71
03:58:39|28513.72
03:58:40|28513.72
03:58:40|28513.71
03:58:42|28513.71
03:58:42|28513.71
03:58:43|28513.71
03:58:44|28513.72
03:58:46|28513.72
03:58:47|28513.72
03:58:47|28513.72
03:58:48|28513.72
03:58:50|28513.71
03:58:51|28513.71
03:58:52|28513.71
03:58:52|28514.42
03:58:54|28514.42
03:58:55|28514.43
03:58:55|28514.43
03:58:57|28514.42
03:58:58|28514.42
03:59:00|28514.42
03:59:00|28514.42
03:59:01|28514.42
03:59:02|28514.42
03:59:03|28514.43
03:59:04|28514.42
03:59:05|28514.42
03:59:06|28514.43
03:59:07|28514.43
03:59:08|28514.42
03:59:09|28514.42
03:59:10|28514.42
03:59:11|28514.42
03:59:12|28514.43
03:59:13|28514.43
03:59:14|28514.42
03:59:15|28514.43
03:59:16|28514.42
03:59:17|28514.42
03:59:19|28514.42
03:59:20|28514.42
03:59:21|28514.42
03:59:22|28514.42
03:59:23|28514.42
03:59:24|28514.42
03:59:26|28514.43
03:59:26|28514.43
03:59:28|28514.43
03:59:29|28514.42
03:59:29|28514.42
03:59:31|28514.42
03:59:32|28514.42
03:59:33|28514.42
03:59:34|28514.43
03:59:35|28514.43
03:59:36|28514.42
03:59:37|28514.43
03:59:38|28514.43
03:59:39|28514.43
03:59:40|28514.43
03:59:41|28514.43
03:59:42|28514.42
03:59:43|28514.42
03:59:44|28514.42
03:59:45|28514.42
03:59:46|28514.42
03:59:47|28514.42
03:59:48|28514.42
03:59:49|28514.42
03:59:51|28514.42
03:59:51|28514.43
03:59:52|28514.43
03:59:53|28514.42
03:59:54|28514.42
03:59:56|28514.42
03:59:56|28514.42
03:59:57|28514.42
03:59:59|28514.42
03:59:59|28514.42
04:00:00|28514.43
04:00:02|28514.42
04:00:02|28514.42
04:00:03|28514.42
04:00:04|28514.43
04:00:06|28514.42
04:00:06|28514.42
04:00:07|28514.43
04:00:08|28514.43
04:00:09|28514.42
04:00:10|28514.42
04:00:11|28520.25
04:00:13|28520.25
04:00:13|28520.26
04:00:14|28520.25
04:00:15|28520.25
04:00:16|28520.26
04:00:17|28520.26
04:00:18|28520.26
04:00:19|28520.26
04:00:20|28520.26
04:00:22|28520.25
04:00:23|28520.26
04:00:23|28520.25
04:00:25|28520.25
04:00:26|28520.26
04:00:27|28517.6
04:00:27|28517.56
04:00:28|28517.55
04:00:30|28517.56
04:00:30|28517.56
04:00:32|28517.55
04:00:32|28517.56
04:00:33|28517.55
04:00:35|28517.56
04:00:36|28515.44
04:00:36|28515.45
04:00:37|28515.44
04:00:39|28515.44
04:00:40|28515.44
04:00:41|28515.44
04:00:42|28511.59
04:00:42|28510.79
04:00:44|28510.79
04:00:45|28510.78
04:00:46|28510.79
04:00:47|28510.78
04:00:48|28510.79
04:00:49|28510.79
04:00:50|28510.79
04:00:51|28510.79
04:00:52|28510.78
04:00:53|28510.78
04:00:54|28510.78
04:00:55|28510.79
04:00:56|28510.79
04:00:57|28510.79
04:00:58|28510.03
04:00:59|28509.36
04:01:00|28509.36
04:01:01|28509.35
04:01:02|28509.36
04:01:03|28509.36
04:01:04|28509.36
04:01:05|28509.36
04:01:06|28509.35
04:01:07|28509.35
04:01:08|28509.36
04:01:09|28505.07
04:01:10|28505.07
04:01:11|28505.01
04:01:12|28505.
04:01:13|28505.01
04:01:14|28502.83
04:01:15|28502.79
04:01:16|28502.8
04:01:17|28502.79
04:01:18|28502.79
04:01:19|28500.8
04:01:20|28500.01
04:01:22|28500.01
04:01:22|28500.01
04:01:23|28498.71
04:01:24|28498.7
04:01:25|28498.7
04:01:26|28498.7
04:01:27|28498.71
04:01:28|28498.71
04:01:29|28496.73
04:01:30|28496.73
04:01:31|28496.73
04:01:33|28493.69
04:01:34|28493.69
04:01:34|28491.88
04:01:36|28491.88
04:01:37|28491.87
04:01:38|28491.87
04:01:38|28491.87
04:01:40|28491.87
04:01:41|28491.87
04:01:41|28491.87
04:01:42|28491.87
04:01:43|28491.87
04:01:45|28491.87
04:01:46|28490.01
04:01:47|28490.01
04:01:48|28490.
04:01:49|28490.01
04:01:49|28490.
04:01:51|28490.
04:01:51|28490.
04:01:53|28490.01
04:01:54|28490.01
04:01:54|28490.
04:01:56|28490.
04:01:57|28490.01
04:01:57|28490.
04:01:59|28490.01
04:01:59|28490.01
04:02:00|28490.
04:02:02|28490.01
04:02:02|28490.01
04:02:04|28490.01
04:02:05|28490.
04:02:06|28490.01
04:02:07|28490.01
04:02:08|28490.01
04:02:09|28490.
04:02:10|28490.
04:02:11|28490.01
04:02:12|28490.01
04:02:13|28490.01
04:02:14|28490.
04:02:15|28490.01
04:02:16|28490.01
04:02:17|28490.
04:02:18|28491.2
04:02:19|28493.62
04:02:20|28493.68
04:02:21|28493.68
04:02:22|28493.68
04:02:23|28493.68
04:02:25|28493.68
04:02:26|28493.68
04:02:27|28493.68
04:02:27|28493.68
04:02:28|28493.68
04:02:29|28493.69
04:02:30|28498.93
04:02:31|28501.73
04:02:33|28504.4
04:02:34|28504.4
04:02:34|28504.4
04:02:35|28504.4
04:02:37|28504.39
04:02:37|28504.39
04:02:38|28504.4
04:02:40|28504.39
04:02:41|28504.39
04:02:41|28504.39
04:02:43|28504.4
04:02:43|28504.39
04:02:45|28502.63
04:02:46|28502.62
04:02:47|28502.62
04:02:47|28502.62
04:02:48|28502.62
04:02:49|28502.63
04:02:50|28502.63
04:02:52|28502.63
04:02:53|28502.62
04:02:54|28502.62
04:02:55|28502.63
04:02:56|28502.63
04:02:57|28502.63
04:02:57|28502.62
04:02:59|28502.63
04:03:00|28501.93
04:03:01|28500.54
04:03:02|28500.53
04:03:03|28500.54
04:03:04|28500.54
04:03:05|28500.53
04:03:06|28500.54
04:03:07|28500.53
04:03:08|28500.54
04:03:09|28500.54
04:03:10|28500.53
04:03:11|28500.53
04:03:12|28500.53
04:03:13|28500.54
04:03:14|28500.54
04:03:15|28500.54
04:03:16|28500.54
04:03:17|28500.54
04:03:18|28500.53
04:03:19|28500.54
04:03:20|28500.53
04:03:21|28500.54
04:03:22|28500.53
04:03:24|28500.54
04:03:24|28500.53
04:03:25|28500.54
04:03:27|28500.54
04:03:28|28500.53
04:03:28|28500.54
04:03:29|28498.52
04:03:30|28498.51
04:03:31|28498.51
04:03:32|28498.51
04:03:33|28498.51
04:03:34|28498.51
04:03:35|28498.51
04:03:36|28498.52
04:03:38|28498.52
04:03:39|28498.51
04:03:39|28498.52
04:03:40|28498.52
04:03:42|28498.51
04:03:42|28498.51
04:03:43|28498.51
04:03:45|28498.51
04:03:45|28498.51
04:03:46|28498.51
04:03:47|28498.52
04:03:48|28498.52
04:03:49|28498.52
04:03:50|28498.51
04:03:51|28498.51
04:03:53|28498.51
04:03:54|28498.51
04:03:55|28498.51
04:03:55|28498.51
04:03:56|28498.51
04:03:58|28498.51
04:03:58|28498.51
04:04:00|28498.51
04:04:01|28498.52
04:04:01|28498.52
04:04:02|28498.51
04:04:03|28498.51
04:04:05|28498.52
04:04:06|28496.47
04:04:07|28496.46
04:04:08|28496.46
04:04:09|28496.46
04:04:10|28496.47
04:04:10|28496.46
04:04:12|28496.46
04:04:12|28496.46
04:04:14|28492.91
04:04:15|28490.16
04:04:16|28490.15
04:04:16|28490.15
04:04:18|28490.15
04:04:18|28490.15
04:04:19|28490.15
04:04:21|28490.16
04:04:21|28490.15
04:04:23|28490.15
04:04:24|28490.16
04:04:25|28490.16
04:04:26|28490.16
04:04:27|28490.16
04:04:28|28490.16
04:04:29|28490.16
04:04:30|28490.16
04:04:31|28494.58
04:04:32|28494.58
04:04:33|28494.58
04:04:34|28494.59
04:04:36|28494.59
04:04:37|28494.59
04:04:37|28494.59
04:04:38|28494.59
04:04:39|28494.58
04:04:40|28494.58
04:04:41|28494.59
04:04:42|28494.58
04:04:43|28494.58
04:04:44|28494.58
04:04:45|28494.58
04:04:46|28494.58
04:04:48|28494.58
04:04:49|28494.59
04:04:49|28494.59
04:04:50|28494.58
04:04:51|28494.58
04:04:52|28494.59
04:04:53|28494.58
04:04:54|28494.58
04:04:55|28494.59
04:04:56|28494.59
04:04:57|28494.58
04:04:58|28494.58
04:04:59|28494.58
04:05:00|28494.59
04:05:01|28494.59
04:05:02|28494.59
04:05:03|28494.59
04:05:05|28494.58
04:05:05|28494.59
04:05:06|28494.59
04:05:07|28494.59
04:05:08|28494.58
04:05:09|28494.58
04:05:10|28494.58
04:05:12|28498.64
04:05:12|28498.65
04:05:14|28498.64
04:05:14|28498.64
04:05:15|28498.65
04:05:16|28498.64
04:05:17|28498.64
04:05:19|28498.64
04:05:19|28498.64
04:05:20|28498.64
04:05:22|28498.65
04:05:22|28498.65
04:05:23|28498.65
04:05:24|28498.65
04:05:26|28498.65
04:05:26|28498.64
04:05:28|28498.64
04:05:28|28498.64
04:05:29|28496.59
04:05:31|28494.68
04:05:32|28494.67
04:05:33|28494.68
04:05:34|28494.68
04:05:35|28494.67
04:05:36|28494.67
04:05:37|28494.68
04:05:37|28494.68
04:05:38|28494.67
04:05:39|28494.68
04:05:41|28494.68
04:05:42|28494.08
04:05:42|28494.08
04:05:43|28494.08
04:05:45|28494.09
04:05:46|28493.96
04:05:47|28493.97
04:05:48|28493.96
04:05:49|28493.97
04:05:50|28493.96
04:05:51|28490.91
04:05:52|28490.02
04:05:53|28490.01
04:05:54|28490.01
04:05:55|28490.01
04:05:56|28490.01
04:05:57|28490.01
04:05:58|28490.01
04:05:59|28490.01
04:06:00|28490.01
04:06:01|28490.01
04:06:03|28490.01
04:06:03|28490.02
04:06:04|28490.01
04:06:05|28490.02
04:06:06|28490.02
04:06:07|28490.01
04:06:08|28490.01
04:06:09|28490.01
04:06:10|28490.02
04:06:11|28490.02
04:06:13|28490.02
04:06:13|28490.01
04:06:14|28490.01
04:06:15|28490.01
04:06:16|28490.02
04:06:17|28490.01
04:06:18|28490.01
04:06:19|28490.01
04:06:20|28490.01
04:06:21|28490.01
04:06:22|28490.01
04:06:23|28490.01
04:06:24|28490.01
04:06:25|28490.02
04:06:26|28490.02
04:06:27|28490.01
04:06:28|28490.01
04:06:29|28490.02
04:06:30|28490.02
04:06:32|28490.02
04:06:32|28490.01
04:06:34|28490.02
04:06:34|28490.02
04:06:35|28490.01
04:06:37|28490.02
04:06:38|28490.02
04:06:39|28490.02
04:06:40|28490.01
04:06:41|28490.01
04:06:42|28485.21
04:06:42|28485.21
04:06:43|28485.21
04:06:44|28485.2
04:06:45|28485.2
04:06:47|28485.2
04:06:47|28485.2
04:06:49|28485.2
04:06:50|28485.2
04:06:50|28485.2
04:06:52|28485.21
04:06:53|28485.2
04:06:54|28485.21
04:06:54|28485.2
04:06:56|28485.21
04:06:57|28485.2
04:06:57|28484.96
04:06:58|28484.92
04:07:00|28484.92
04:07:01|28484.93
04:07:02|28484.93
04:07:03|28484.92
04:07:04|28484.93
04:07:04|28484.93
04:07:05|28484.93
04:07:07|28484.92
04:07:07|28484.92
04:07:08|28484.92
04:07:10|28484.93
04:07:10|28484.92
04:07:12|28484.92
04:07:13|28484.92
04:07:14|28484.92
04:07:14|28484.93
04:07:16|28484.93
04:07:17|28484.93
04:07:18|28484.93
04:07:19|28484.93
04:07:20|28484.92
04:07:21|28484.92
04:07:22|28484.93
04:07:23|28484.93
04:07:24|28484.93
04:07:25|28484.92
04:07:27|28484.92
04:07:28|28484.92
04:07:29|28484.93
04:07:30|28484.93
04:07:31|28484.93
04:07:33|28488.12
04:07:34|28488.11
04:07:34|28485.35
04:07:36|28480.67
04:07:37|28480.67
04:07:38|28478.42
04:07:39|28478.41
04:07:40|28478.42
04:07:41|28478.42
04:07:41|28478.41
04:07:42|28478.41
04:07:44|28478.42
04:07:45|28478.42
04:07:46|28478.41
04:07:47|28478.42
04:07:48|28478.42
04:07:49|28478.42
04:07:50|28478.42
04:07:51|28478.42
04:07:52|28478.42
04:07:54|28478.41
04:07:54|28478.41
04:07:56|28478.42
04:07:56|28480.55
04:07:58|28481.46
04:07:58|28481.47
04:07:59|28481.46
04:08:01|28484.24
04:08:01|28484.24
04:08:02|28484.24
04:08:04|28484.24
04:08:04|28484.23
04:08:06|28484.23
04:08:06|28484.23
04:08:07|28484.24
04:08:08|28484.23
04:08:09|28484.23
04:08:10|28484.24
04:08:11|28484.31
04:08:13|28484.3
04:08:13|28484.3
04:08:14|28484.31
04:08:15|28484.31
04:08:17|28484.31
04:08:18|28484.31
04:08:18|28484.31
04:08:19|28484.3
04:08:20|28484.3
04:08:21|28484.3
04:08:22|28484.31
04:08:23|28484.3
04:08:24|28484.3
04:08:25|28484.3
04:08:27|28484.31
04:08:28|28484.3
04:08:30|28484.31
04:08:30|28484.3
04:08:31|28484.3
04:08:32|28484.31
04:08:33|28484.3
04:08:34|28484.3
04:08:35|28484.31
04:08:36|28484.3
04:08:37|28484.3
04:08:38|28484.3
04:08:39|28484.3
04:08:40|28484.3
04:08:42|28484.3
04:08:43|28484.3
04:08:44|28484.3
04:08:45|28484.31
04:08:46|28484.31
04:08:47|28484.31
04:08:48|28484.3
04:08:49|28484.3
04:08:50|28484.3
04:08:51|28484.3
04:08:51|28484.31
04:08:52|28484.31
04:08:53|28484.31
04:08:54|28484.31
04:08:56|28484.31
04:08:56|28484.31
04:08:58|28484.31
04:08:59|28484.3
04:08:59|28484.3
04:09:01|28484.31
04:09:02|28484.31
04:09:03|28484.31
04:09:04|28484.31
04:09:04|28484.3
04:09:06|28484.31
04:09:07|28484.31
04:09:08|28484.3
04:09:09|28484.3
04:09:09|28484.31
04:09:11|28484.31
04:09:11|28484.3
04:09:13|28484.31
04:09:13|28484.3
04:09:14|28484.3
04:09:16|28484.3
04:09:17|28484.3
04:09:18|28484.3
04:09:19|28484.3
04:09:20|28484.31
04:09:21|28484.31
04:09:22|28484.31
04:09:23|28484.31
04:09:24|28484.3
04:09:25|28484.3
04:09:26|28484.31
04:09:27|28484.3
04:09:29|28484.31
04:09:29|28484.3
04:09:31|28484.3
04:09:32|28484.31
04:09:33|28484.31
04:09:34|28484.3
04:09:35|28484.3
04:09:35|28484.31
04:09:36|28484.3
04:09:38|28484.3
04:09:39|28484.3
04:09:40|28484.3
04:09:41|28484.3
04:09:42|28484.3
04:09:43|28484.31
04:09:44|28484.31
04:09:45|28484.31
04:09:46|28484.31
04:09:47|28484.3
04:09:48|28484.31
04:09:49|28484.3
04:09:50|28484.3
04:09:51|28488.22
04:09:52|28488.21
04:09:53|28488.22
04:09:54|28488.22
04:09:55|28488.21
04:09:56|28488.22
04:09:57|28488.22
04:09:58|28488.22
04:09:59|28488.21
04:10:00|28488.22
04:10:01|28488.21
04:10:02|28488.21
04:10:03|28488.22
04:10:04|28488.22
04:10:05|28488.22
04:10:06|28488.21
04:10:07|28488.21
04:10:08|28488.21
04:10:09|28488.22
04:10:10|28488.21
04:10:11|28488.22
04:10:12|28488.21
04:10:13|28488.21
04:10:14|28488.21
04:10:15|28491.47
04:10:16|28491.47
04:10:17|28491.47
04:10:18|28491.48
04:10:19|28491.47
04:10:20|28491.47
04:10:21|28491.48
04:10:22|28491.47
04:10:23|28491.47
04:10:24|28493.48
04:10:25|28493.53
04:10:26|28493.96
04:10:27|28493.97
04:10:28|28494.08
04:10:29|28494.07
04:10:30|28494.75
04:10:31|28495.81
04:10:32|28495.8
04:10:33|28495.81
04:10:34|28495.81
04:10:35|28495.8
04:10:36|28495.81
04:10:37|28495.81
04:10:38|28495.81
04:10:39|28495.81
04:10:40|28495.81
04:10:41|28495.81
04:10:42|28495.81
04:10:43|28495.81
04:10:44|28495.8
04:10:45|28495.8
04:10:46|28495.81
04:10:47|28495.81
04:10:48|28495.81
04:10:49|28495.81
04:10:50|28495.81
04:10:51|28495.81
04:10:52|28495.81
04:10:53|28495.81
04:10:54|28495.8
04:10:55|28495.81
04:10:56|28495.81
04:10:57|28495.81
04:10:58|28495.81
04:10:59|28495.8
04:11:00|28495.81
04:11:01|28495.8
04:11:02|28495.81
04:11:03|28495.81
04:11:04|28495.81
04:11:05|28495.81
04:11:06|28495.81
04:11:07|28495.81
04:11:08|28495.81
04:11:09|28495.81
04:11:10|28495.81
04:11:11|28495.8
04:11:12|28495.8
04:11:13|28499.08
04:11:14|28499.07
04:11:15|28499.08
04:11:16|28499.99
04:11:17|28500.
04:11:18|28500.
04:11:19|28500.
04:11:20|28499.99
04:11:21|28500.
04:11:22|28501.43
04:11:23|28501.42
04:11:24|28501.42
04:11:25|28501.42
04:11:26|28502.52
04:11:27|28502.51
04:11:28|28502.52
04:11:30|28502.51
04:11:31|28502.51
04:11:32|28502.52
04:11:33|28502.51
04:11:34|28502.51
04:11:35|28502.51
04:11:36|28502.51
04:11:37|28502.51
04:11:38|28502.51
04:11:39|28502.52
04:11:40|28502.52
04:11:41|28502.51
04:11:42|28502.51
04:11:43|28502.51
04:11:44|28502.51
04:11:45|28502.52
04:11:46|28502.52
04:11:47|28502.51
04:11:48|28502.51
04:11:49|28502.51
04:11:50|28502.51
04:11:51|28502.51
04:11:52|28502.51
04:11:53|28502.51
04:11:54|28502.51
04:11:55|28502.51
04:11:56|28502.51
04:11:57|28502.52
04:11:58|28502.51
04:11:59|28502.52
04:12:00|28502.52
04:12:01|28502.52
04:12:02|28502.52
04:12:03|28502.52
04:12:04|28502.52
04:12:05|28502.52
04:12:06|28502.52
04:12:07|28502.52
04:12:08|28502.52
04:12:09|28502.51
04:12:10|28502.51
04:12:11|28502.52
04:12:12|28502.52
04:12:13|28502.52
04:12:14|28502.52
04:12:15|28502.51
04:12:16|28502.51
04:12:17|28502.51
04:12:18|28501.43
04:12:19|28501.43
04:12:20|28501.43
04:12:21|28501.42
04:12:22|28501.42
04:12:23|28501.42
04:12:24|28501.42
04:12:25|28501.42
04:12:26|28501.43
04:12:27|28501.43
04:12:28|28501.42
04:12:29|28501.42
04:12:30|28501.42
04:12:32|28501.42
04:12:33|28501.42
04:12:34|28501.42
04:12:35|28501.43
04:12:36|28501.42
04:12:37|28501.42
04:12:38|28501.43
04:12:39|28501.43
04:12:40|28501.43
04:12:41|28501.43
04:12:42|28505.99
04:12:43|28506.
04:12:44|28505.99
04:12:45|28506.
04:12:46|28505.99
04:12:47|28506.
04:12:48|28506.
04:12:49|28505.99
04:12:50|28506.
04:12:51|28506.
04:12:52|28506.
04:12:53|28505.99
04:12:54|28505.99
04:12:55|28505.99
04:12:56|28505.99
04:12:57|28505.99
04:12:58|28506.
04:12:59|28505.99
04:13:00|28505.99
04:13:01|28505.99
04:13:02|28505.99
04:13:03|28506.
04:13:04|28505.99
04:13:05|28505.99
04:13:06|28505.99
04:13:07|28505.99
04:13:08|28506.
04:13:09|28505.99
04:13:10|28506.
04:13:11|28506.
04:13:12|28506.
04:13:13|28506.
04:13:14|28505.99
04:13:15|28506.
04:13:16|28506.
04:13:17|28506.
04:13:18|28506.
04:13:19|28506.
04:13:20|28506.
04:13:21|28506.
04:13:22|28506.
04:13:23|28505.99
04:13:24|28506.
04:13:25|28506.
04:13:27|28506.
04:13:27|28505.99
04:13:28|28505.99
04:13:29|28505.99
04:13:31|28506.
04:13:32|28506.
04:13:33|28505.99
04:13:33|28505.99
04:13:34|28505.99
04:13:36|28506.
04:13:37|28505.99
04:13:38|28505.99
04:13:39|28505.99
04:13:40|28505.99
04:13:41|28506.
04:13:42|28506.
04:13:43|28503.31
04:13:44|28503.2
04:13:45|28503.2
04:13:46|28503.21
04:13:47|28503.21
04:13:48|28503.21
04:13:49|28503.21
04:13:50|28503.2
04:13:51|28503.2
04:13:52|28503.21
04:13:53|28503.33
04:13:54|28506.
04:13:55|28505.99
04:13:56|28505.99
04:13:57|28505.99
04:13:58|28505.99
04:13:59|28506.
04:14:00|28505.99
04:14:01|28506.
04:14:02|28506.
04:14:03|28505.99
04:14:04|28506.
04:14:05|28506.
04:14:06|28505.99
04:14:08|28505.99
04:14:08|28505.99
04:14:09|28506.
04:14:10|28506.
04:14:11|28506.
04:14:12|28506.
04:14:13|28506.
04:14:14|28505.99
04:14:15|28504.93
04:14:16|28504.93
04:14:17|28504.89
04:14:18|28504.89
04:14:19|28504.89
04:14:20|28504.89
04:14:22|28504.89
04:14:22|28504.9
04:14:24|28504.9
04:14:24|28503.63
04:14:26|28500.43
04:14:26|28500.
04:14:27|28498.69
04:14:28|28498.7
04:14:30|28498.7
04:14:30|28498.7
04:14:31|28498.69
04:14:33|28498.69
04:14:34|28498.69
04:14:35|28498.69
04:14:36|28498.69
04:14:37|28498.7
04:14:38|28498.7
04:14:39|28498.69
04:14:40|28498.69
04:14:42|28498.69
04:14:42|28498.7
04:14:43|28498.7
04:14:44|28498.69
04:14:45|28498.69
04:14:47|28498.69
04:14:47|28498.69
04:14:49|28498.69
04:14:49|28498.69
04:14:51|28498.69
04:14:52|28498.69
04:14:53|28498.69
04:14:53|28498.7
04:14:55|28498.7
04:14:56|28498.69
04:14:56|28498.69
04:14:57|28498.7
04:14:58|28498.69
04:14:59|28498.69
04:15:00|28498.69
04:15:02|28498.69
04:15:02|28498.69
04:15:04|28498.7
04:15:04|28498.69
04:15:05|28498.69
04:15:06|28498.7
04:15:07|28498.69
04:15:08|28498.7
04:15:09|28497.1
04:15:10|28497.1
04:15:11|28497.1
04:15:12|28497.11
04:15:13|28497.11
04:15:14|28497.1
04:15:15|28497.11
04:15:16|28497.1
04:15:18|28497.1
04:15:19|28497.1
04:15:19|28497.11
04:15:21|28497.11
04:15:22|28497.1
04:15:23|28497.1
04:15:24|28497.1
04:15:25|28497.1
04:15:26|28497.1
04:15:26|28497.11
04:15:28|28497.11
04:15:28|28497.11
04:15:30|28497.1
04:15:31|28497.11
04:15:32|28497.11
04:15:34|28497.11
04:15:35|28497.1
04:15:36|28497.11
04:15:37|28497.11
04:15:38|28497.11
04:15:39|28497.1
04:15:40|28497.1
04:15:41|28497.11
04:15:42|28497.11
04:15:43|28495.
04:15:44|28494.59
04:15:46|28494.14
04:15:47|28494.13
04:15:47|28494.13
04:15:49|28494.13
04:15:50|28493.43
04:15:50|28493.38
04:15:51|28493.38
04:15:53|28492.75
04:15:53|28492.75
04:15:54|28491.1
04:15:55|28491.07
04:15:56|28491.07
04:15:58|28491.06
04:15:59|28491.06
04:15:59|28491.06
04:16:01|28490.48
04:16:01|28490.48
04:16:03|28490.48
04:16:03|28490.48
04:16:04|28490.48
04:16:05|28490.48
04:16:07|28490.49
04:16:07|28490.48
04:16:09|28490.48
04:16:10|28490.49
04:16:11|28490.48
04:16:12|28490.49
04:16:13|28490.48
04:16:14|28490.48
04:16:15|28492.75
04:16:16|28492.74
04:16:17|28492.75
04:16:18|28492.74
04:16:19|28492.75
04:16:20|28492.75
04:16:21|28492.75
04:16:22|28492.75
04:16:23|28492.74
04:16:24|28492.74
04:16:25|28492.74
04:16:26|28492.74
04:16:27|28492.75
04:16:28|28492.75
04:16:29|28492.74
04:16:30|28492.75
04:16:31|28492.74
04:16:33|28492.74
04:16:34|28492.74
04:16:35|28492.74
04:16:36|28492.74
04:16:37|28492.74
04:16:38|28492.75
04:16:40|28492.74
04:16:41|28492.74
04:16:42|28492.75
04:16:43|28492.74
04:16:44|28492.75
04:16:45|28492.74
04:16:46|28492.75
04:16:47|28492.75
04:16:48|28492.75
04:16:49|28492.74
04:16:50|28492.75
04:16:51|28492.74
04:16:52|28492.75
04:16:53|28492.74
04:16:54|28492.74
04:16:55|28492.74
04:16:56|28492.74
04:16:57|28492.75
04:16:58|28492.75
04:16:59|28492.74
04:17:00|28492.74
04:17:01|28492.74
04:17:02|28492.74
04:17:04|28492.74
04:17:04|28492.74
04:17:05|28492.74
04:17:07|28492.75
04:17:07|28492.75
04:17:09|28492.74
04:17:09|28492.74
04:17:10|28492.74
04:17:11|28492.74
04:17:12|28492.74
04:17:13|28492.74
04:17:15|28492.74
04:17:15|28492.75
04:17:17|28492.74
04:17:18|28492.74
04:17:19|28492.74
04:17:20|28492.74
04:17:21|28492.74
04:17:22|28492.74
04:17:23|28492.74
04:17:23|28492.74
04:17:25|28492.74
04:17:26|28492.74
04:17:26|28492.75
04:17:28|28492.74
04:17:29|28490.
04:17:30|28488.68
04:17:30|28488.64
04:17:32|28488.64
04:17:33|28488.64
04:17:34|28488.64
04:17:35|28488.64
04:17:36|28488.64
04:17:37|28488.64
04:17:38|28488.64
04:17:39|28488.64
04:17:40|28488.64
04:17:41|28488.64
04:17:42|28486.33
04:17:43|28485.01
04:17:44|28485.01
04:17:45|28485.01
04:17:46|28485.01
04:17:47|28482.77
04:17:48|28482.35
04:17:49|28478.33
04:17:50|28476.26
04:17:51|28475.01
04:17:52|28473.23
04:17:54|28473.23
04:17:55|28473.23
04:17:56|28473.08
04:17:56|28473.08
04:17:58|28473.07
04:17:59|28473.07
04:18:00|28473.07
04:18:00|28473.07
04:18:02|28473.07
04:18:02|28473.08
04:18:04|28473.08
04:18:05|28475.
04:18:06|28477.77
04:18:07|28477.78
04:18:08|28477.78
04:18:09|28477.78
04:18:10|28477.77
04:18:11|28477.78
04:18:12|28478.76
04:18:12|28478.76
04:18:14|28478.75
04:18:15|28478.76
04:18:16|28478.75
04:18:17|28478.75
04:18:18|28478.75
04:18:18|28478.76
04:18:20|28478.75
04:18:21|28478.75
04:18:22|28478.75
04:18:23|28478.75
04:18:24|28478.75
04:18:24|28478.75
04:18:26|28478.75
04:18:27|28478.76
04:18:28|28478.76
04:18:29|28478.75
04:18:30|28478.75
04:18:31|28478.75
04:18:31|28478.76
04:18:33|28478.76
04:18:34|28478.75
04:18:34|28478.75
04:18:36|28478.76
04:18:37|28478.76
04:18:38|28478.75
04:18:39|28478.75
04:18:40|28478.75
04:18:41|28478.75
04:18:42|28478.76
04:18:43|28478.76
04:18:44|28478.76
04:18:45|28478.76
04:18:47|28478.76
04:18:48|28478.76
04:18:49|28478.76
04:18:50|28478.75
04:18:51|28478.76
04:18:51|28478.75
04:18:52|28478.76
04:18:54|28478.76
04:18:55|28478.76
04:18:55|28478.76
04:18:57|28478.76
04:18:58|28478.75
04:18:58|28478.75
04:19:00|28478.75
04:19:01|28478.76
04:19:02|28478.76
04:19:03|28478.76
04:19:04|28478.76
04:19:05|28478.75
04:19:06|28478.76
04:19:07|28478.76
04:19:08|28478.76
04:19:09|28478.75
04:19:10|28478.75
04:19:11|28478.76
04:19:12|28478.75
04:19:13|28478.76
04:19:14|28478.76
04:19:15|28478.75
04:19:16|28478.75
04:19:17|28478.76
04:19:18|28478.76
04:19:19|28478.76
04:19:20|28478.76
04:19:21|28478.75
04:19:22|28478.76
04:19:23|28478.76
04:19:24|28478.76
04:19:25|28478.76
04:19:26|28478.76
04:19:27|28478.76
04:19:28|28478.76
04:19:29|28478.75
04:19:30|28478.75
04:19:31|28478.76
04:19:32|28478.76
04:19:34|28478.76
04:19:35|28478.76
04:19:36|28478.75
04:19:37|28478.76
04:19:39|28478.76
04:19:40|28478.76
04:19:41|28478.76
04:19:42|28478.75
04:19:43|28478.76
04:19:44|28478.76
04:19:45|28478.76
04:19:46|28478.76
04:19:47|28478.76
04:19:48|28478.75
04:19:49|28478.76
04:19:50|28478.75
04:19:51|28478.76
04:19:52|28478.76
04:19:53|28478.76
04:19:54|28478.75
04:19:55|28478.75
04:19:56|28478.75
04:19:57|28478.75
04:19:58|28478.75
04:19:59|28478.76
04:20:00|28478.75
04:20:01|28478.75
04:20:02|28478.76
04:20:03|28478.75
04:20:04|28478.75
04:20:05|28478.75
04:20:06|28478.75
04:20:07|28478.75
04:20:08|28478.75
04:20:09|28478.75
04:20:10|28478.75
04:20:12|28478.75
04:20:12|28478.76
04:20:13|28487.69
04:20:14|28487.75
04:20:15|28487.76
04:20:16|28487.76
04:20:17|28487.76
04:20:19|28487.75
04:20:19|28487.75
04:20:20|28487.75
04:20:22|28487.75
04:20:22|28487.75
04:20:23|28487.76
04:20:25|28487.76
04:20:25|28487.75
04:20:27|28487.75
04:20:27|28487.76
04:20:29|28487.75
04:20:29|28487.76
04:20:31|28487.76
04:20:31|28487.75
04:20:33|28487.76
04:20:33|28487.76
04:20:35|28487.76
04:20:37|28487.76
04:20:37|28487.76
04:20:39|28487.76
04:20:40|28487.75
04:20:41|28487.75
04:20:41|28487.76
04:20:42|28486.23
04:20:43|28484.77
04:20:45|28484.77
04:20:45|28484.77
04:20:47|28484.77
04:20:48|28484.77
04:20:48|28483.14
04:20:50|28483.14
04:20:51|28483.14
04:20:51|28483.14
04:20:53|28483.15
04:20:53|28483.15
04:20:55|28483.14
04:20:56|28483.15
04:20:56|28483.14
04:20:58|28483.14
04:20:59|28483.14
04:21:00|28483.14
04:21:01|28483.14
04:21:02|28483.15
04:21:03|28483.14
04:21:04|28483.14
04:21:05|28483.14
04:21:06|28483.14
04:21:07|28483.15
04:21:08|28483.14
04:21:09|28483.14
04:21:10|28483.14
04:21:12|28483.15
04:21:12|28483.14
04:21:13|28483.14
04:21:14|28483.14
04:21:15|28483.14
04:21:16|28483.15
04:21:17|28483.14
04:21:18|28483.14
04:21:19|28483.14
04:21:20|28483.14
04:21:21|28483.15
04:21:22|28483.15
04:21:23|28483.14
04:21:24|28483.14
04:21:25|28483.15
04:21:27|28483.14
04:21:27|28483.15
04:21:28|28483.14
04:21:29|28483.14
04:21:30|28483.14
04:21:31|28483.14
04:21:33|28483.14
04:21:34|28483.14
04:21:34|28483.15
04:21:36|28483.14
04:21:38|28483.14
04:21:39|28483.14
04:21:40|28483.14
04:21:41|28483.14
04:21:42|28483.14
04:21:43|28483.15
04:21:44|28483.14
04:21:45|28483.14
04:21:46|28483.14
04:21:47|28483.14
04:21:48|28483.14
04:21:49|28483.15
04:21:50|28483.14
04:21:51|28483.14
04:21:52|28483.14
04:21:53|28483.14
04:21:55|28483.14
04:21:55|28483.15
04:21:56|28483.15
04:21:57|28483.15
04:21:58|28483.14
04:21:59|28483.14
04:22:00|28483.14
04:22:01|28483.15
04:22:02|28483.14
04:22:03|28483.15
04:22:05|28483.14
04:22:06|28483.14
04:22:06|28483.15
04:22:07|28483.14
04:22:08|28483.15
04:22:10|28484.43
04:22:10|28484.48
04:22:12|28484.48
04:22:12|28484.48
04:22:13|28484.48
04:22:14|28484.48
04:22:15|28484.47
04:22:16|28484.47
04:22:17|28484.48
04:22:19|28484.48
04:22:19|28484.47
04:22:21|28484.48
04:22:22|28484.48
04:22:22|28484.48
04:22:24|28484.48
04:22:24|28484.47
04:22:26|28484.47
04:22:27|28484.48
04:22:28|28484.48
04:22:29|28484.48
04:22:29|28484.48
04:22:30|28484.48
04:22:32|28484.47
04:22:32|28484.48
04:22:33|28484.48
04:22:35|28484.48
04:22:36|28484.48
04:22:37|28484.48
04:22:38|28484.48
04:22:39|28484.47
04:22:40|28484.47
04:22:41|28484.47
04:22:42|28484.47
04:22:43|28484.47
04:22:44|28484.48
04:22:46|28489.8
04:22:47|28489.79
04:22:48|28489.8
04:22:48|28489.8
04:22:50|28489.8
04:22:51|28489.8
04:22:52|28489.79
04:22:53|28489.8
04:22:54|28489.8
04:22:55|28489.8
04:22:56|28489.79
04:22:57|28489.79
04:22:58|28489.79
04:22:59|28489.8
04:23:00|28489.8
04:23:01|28489.79
04:23:02|28489.79
04:23:03|28489.79
04:23:04|28489.8
04:23:05|28489.8
04:23:06|28489.79
04:23:08|28489.79
04:23:08|28489.8
04:23:09|28489.8
04:23:10|28489.8
04:23:11|28489.8
04:23:12|28489.8
04:23:13|28489.8
04:23:14|28489.8
04:23:15|28489.79
04:23:16|28489.8
04:23:17|28489.8
04:23:18|28489.8
04:23:19|28489.79
04:23:20|28489.79
04:23:21|28489.8
04:23:22|28489.79
04:23:23|28489.8
04:23:24|28489.79
04:23:25|28489.79
04:23:26|28489.79
04:23:27|28489.79
04:23:28|28489.81
04:23:30|28489.81
04:23:30|28489.81
04:23:31|28489.81
04:23:32|28489.81
04:23:33|28489.81
04:23:34|28489.81
04:23:35|28489.81
04:23:37|28494.35
04:23:38|28494.34
04:23:40|28494.35
04:23:40|28494.34
04:23:42|28494.35
04:23:43|28494.35
04:23:44|28494.35
04:23:45|28494.35
04:23:46|28494.34
04:23:47|28494.34
04:23:48|28494.34
04:23:49|28494.34
04:23:50|28494.35
04:23:51|28494.35
04:23:52|28494.34
04:23:53|28494.34
04:23:54|28494.34
04:23:55|28494.34
04:23:56|28494.34
04:23:57|28494.34
04:23:58|28494.35
04:23:59|28495.63
04:24:00|28496.1
04:24:01|28496.59
04:24:02|28496.58
04:24:03|28496.58
04:24:04|28496.58
04:24:05|28496.58
04:24:06|28496.59
04:24:07|28496.59
04:24:08|28496.59
04:24:09|28496.59
04:24:10|28496.59
04:24:11|28496.59
04:24:12|28496.58
04:24:13|28496.58
04:24:14|28496.58
04:24:15|28496.59
04:24:16|28496.59
04:24:17|28496.59
04:24:18|28496.58
04:24:19|28496.58
04:24:20|28496.59
04:24:21|28496.58
04:24:22|28496.58
04:24:23|28496.59
04:24:24|28496.58
04:24:25|28496.58
04:24:26|28496.58
04:24:27|28496.59
04:24:28|28496.59
04:24:29|28496.59
04:24:30|28496.59
04:24:31|28496.59
04:24:32|28496.59
04:24:33|28496.59
04:24:34|28496.59
04:24:35|28496.59
04:24:36|28496.58
04:24:37|28496.58
04:24:38|28496.59
04:24:39|28496.58
04:24:40|28496.58
04:24:41|28496.58
04:24:42|28496.58
04:24:43|28496.59
04:24:44|28496.59
04:24:45|28496.59
04:24:46|28496.58
04:24:47|28496.58
04:24:49|28496.59
04:24:49|28496.59
04:24:50|28496.59
04:24:52|28496.58
04:24:52|28496.59
04:24:53|28496.58
04:24:54|28496.58
04:24:55|28496.58
04:24:57|28496.59
04:24:57|28496.58
04:24:58|28496.59
04:24:59|28496.59
04:25:00|28492.48
04:25:01|28490.02
04:25:02|28490.02
04:25:03|28490.
04:25:04|28490.01
04:25:05|28490.
04:25:06|28490.
04:25:07|28490.
04:25:08|28490.
04:25:09|28490.
04:25:10|28490.01
04:25:11|28490.
04:25:12|28490.01
04:25:13|28490.
04:25:14|28490.
04:25:15|28490.
04:25:16|28490.
04:25:17|28490.01
04:25:18|28490.01
04:25:20|28490.01
04:25:20|28490.01
04:25:21|28490.01
04:25:22|28490.01
04:25:24|28490.01
04:25:25|28490.01
04:25:25|28490.01
04:25:26|28490.01
04:25:27|28490.01
04:25:28|28490.01
04:25:29|28490.
04:25:30|28490.
04:25:32|28490.
04:25:33|28490.01
04:25:34|28490.01
04:25:35|28490.
04:25:36|28490.
04:25:37|28490.
04:25:38|28490.
04:25:39|28490.
04:25:40|28490.01
04:25:41|28490.01
04:25:42|28490.01
04:25:43|28490.
04:25:44|28490.01
04:25:45|28490.01
04:25:46|28490.
04:25:47|28490.
04:25:48|28490.
04:25:49|28490.
04:25:50|28490.
04:25:51|28490.
04:25:52|28490.
04:25:53|28490.01
04:25:54|28490.
04:25:55|28490.01
04:25:56|28490.
04:25:57|28490.
04:25:58|28490.
04:25:59|28485.92
04:26:00|28485.
04:26:01|28485.01
04:26:02|28485.
04:26:03|28485.
04:26:04|28485.01
04:26:05|28485.
04:26:06|28483.86
04:26:07|28483.86
04:26:08|28483.87
04:26:09|28483.86
04:26:10|28483.86
04:26:11|28483.86
04:26:12|28483.87
04:26:13|28483.87
04:26:14|28483.86
04:26:15|28483.87
04:26:16|28483.87
04:26:17|28483.87
04:26:18|28483.86
04:26:19|28483.86
04:26:20|28483.86
04:26:21|28483.86
04:26:22|28483.86
04:26:23|28483.86
04:26:24|28483.86
04:26:25|28483.87
04:26:26|28483.86
04:26:27|28483.86
04:26:28|28483.8
04:26:29|28483.8
04:26:30|28483.8
04:26:31|28483.79
04:26:33|28483.79
04:26:34|28483.79
04:26:36|28483.79
04:26:36|28483.79
04:26:37|28483.79
04:26:38|28483.79
04:26:39|28483.79
04:26:40|28483.79
04:26:41|28483.8
04:26:42|28483.8
04:26:43|28483.79
04:26:44|28483.79
04:26:45|28483.79
04:26:46|28483.79
04:26:47|28483.56
04:26:48|28483.56
04:26:49|28483.56
04:26:50|28483.57
04:26:51|28483.57
04:26:53|28483.56
04:26:53|28483.57
04:26:55|28483.56
04:26:55|28483.56
04:26:56|28483.56
04:26:57|28483.56
04:26:58|28483.56
04:26:59|28483.56
04:27:00|28483.57
04:27:01|28483.57
04:27:03|28483.57
04:27:03|28483.56
04:27:04|28483.56
04:27:05|28481.39
04:27:06|28481.39
04:27:07|28481.38
04:27:08|28481.38
04:27:10|28481.38
04:27:10|28481.39
04:27:11|28481.39
04:27:12|28481.39
04:27:13|28481.38
04:27:15|28481.39
04:27:16|28481.38
04:27:16|28481.38
04:27:17|28481.38
04:27:19|28481.38
04:27:19|28481.38
04:27:21|28481.39
04:27:22|28481.39
04:27:23|28481.39
04:27:24|28481.38
04:27:25|28481.39
04:27:25|28481.38
04:27:26|28481.39
04:27:27|28481.38
04:27:28|28481.38
04:27:29|28481.38
04:27:30|28481.38
04:27:31|28481.38
04:27:33|28481.38
04:27:33|28481.38
04:27:35|28481.38
04:27:36|28481.38
04:27:37|28481.38
04:27:38|28481.39
04:27:39|28481.39
04:27:40|28481.39
04:27:41|28481.39
04:27:42|28481.38
04:27:43|28481.38
04:27:44|28481.38
04:27:45|28481.38
04:27:46|28481.38
04:27:47|28481.38
04:27:48|28481.38
04:27:49|28481.39
04:27:50|28481.39
04:27:51|28481.39
04:27:52|28481.39
04:27:53|28481.38
04:27:54|28481.38
04:27:55|28481.39
04:27:56|28481.39
04:27:57|28481.39
04:27:58|28481.39
04:27:59|28481.38
04:28:00|28481.38
04:28:01|28481.39
04:28:02|28481.39
04:28:03|28481.38
04:28:04|28481.38
04:28:05|28481.39
04:28:06|28481.39
04:28:07|28481.39
04:28:08|28481.38
04:28:09|28481.39
04:28:10|28481.38
04:28:11|28481.38
04:28:12|28481.38
04:28:13|28481.38
04:28:14|28481.38
04:28:16|28481.38
04:28:17|28481.38
04:28:17|28481.38
04:28:19|28481.38
04:28:19|28481.38
04:28:20|28481.38
04:28:21|28481.38
04:28:22|28481.38
04:28:23|28481.39
04:28:25|28481.39
04:28:25|28481.39
04:28:26|28481.39
04:28:27|28481.38
04:28:29|28481.39
04:28:29|28481.39
04:28:30|28481.39
04:28:31|28481.39
04:28:32|28481.38
04:28:33|28481.74
04:28:34|28483.17
04:28:35|28483.17
04:28:36|28483.16
04:28:38|28483.17
04:28:39|28483.16
04:28:40|28483.17
04:28:41|28483.17
04:28:42|28483.16
04:28:43|28483.16
04:28:44|28483.16
04:28:45|28483.16
04:28:46|28483.17
04:28:47|28483.16
04:28:48|28483.16
04:28:49|28483.17
04:28:50|28483.17
04:28:51|28483.17
04:28:52|28483.17
04:28:53|28483.17
04:28:54|28483.16
04:28:55|28483.17
04:28:56|28483.17
04:28:57|28483.17
04:28:58|28483.17
04:28:59|28483.17
04:29:00|28483.17
04:29:01|28483.17
04:29:02|28483.17
04:29:03|28483.16
04:29:04|28483.16
04:29:05|28483.16
04:29:06|28483.17
04:29:07|28483.16
04:29:08|28483.16
04:29:09|28483.16
04:29:10|28483.16
04:29:11|28483.17
04:29:12|28483.17
04:29:13|28483.17
04:29:14|28483.16
04:29:15|28483.17
04:29:16|28483.17
04:29:18|28483.17
04:29:18|28483.17
04:29:19|28483.17
04:29:20|28483.17
04:29:22|28483.17
04:29:22|28483.17
04:29:23|28483.17
04:29:24|28483.17
04:29:25|28483.17
04:29:26|28483.16
04:29:28|28483.17
04:29:28|28483.17
04:29:29|28483.16
04:29:30|28483.17
04:29:31|28483.17
04:29:32|28483.17
04:29:33|28483.16
04:29:35|28483.17
04:29:35|28483.16
04:29:37|28483.16
04:29:38|28483.17
04:29:39|28483.16
04:29:41|28483.16
04:29:41|28483.16
04:29:42|28483.17
04:29:43|28483.17
04:29:44|28483.16
04:29:45|28483.17
04:29:46|28483.17
04:29:47|28483.16
04:29:48|28483.16
04:29:50|28483.16
04:29:50|28483.16
04:29:51|28483.16
04:29:52|28483.16
04:29:54|28483.16
04:29:54|28483.16
04:29:55|28483.16
04:29:56|28483.16
04:29:57|28483.16
04:29:59|28483.16
04:30:00|28483.16
04:30:01|28483.17
04:30:02|28483.17
04:30:03|28483.17
04:30:03|28483.17
04:30:05|28483.16
04:30:05|28483.16
04:30:07|28483.17
04:30:08|28483.17
04:30:09|28483.16
04:30:10|28483.17
04:30:11|28483.16
04:30:12|28483.16
04:30:13|28483.16
04:30:13|28483.16
04:30:14|28483.17
04:30:16|28483.17
04:30:16|28483.17
04:30:18|28483.16
04:30:19|28483.16
04:30:19|28483.16
04:30:21|28483.17
04:30:21|28483.17
04:30:23|28483.17
04:30:23|28483.16
04:30:24|28483.16
04:30:26|28483.16
04:30:27|28483.16
04:30:27|28483.16
04:30:28|28483.16
04:30:29|28483.17
04:30:31|28483.17
04:30:31|28483.17
04:30:33|28483.17
04:30:34|28483.17
04:30:35|28483.17
04:30:36|28483.17
04:30:37|28483.17
04:30:38|28483.17
04:30:39|28483.17
04:30:40|28483.17
04:30:41|28483.16
04:30:43|28483.17
04:30:44|28483.17
04:30:45|28483.16
04:30:46|28483.17
04:30:47|28483.16
04:30:48|28483.16
04:30:49|28483.17
04:30:50|28483.16
04:30:51|28483.16
04:30:52|28483.16
04:30:53|28483.16
04:30:54|28483.17
04:30:55|28483.16
04:30:56|28483.16
04:30:57|28483.16
04:30:58|28483.17
04:31:00|28483.17
04:31:00|28482.8
04:31:01|28482.76
04:31:02|28482.76
04:31:03|28478.76
04:31:04|28478.12
04:31:05|28478.06
04:31:06|28478.07
04:31:07|28477.63
04:31:08|28476.86
04:31:10|28476.85
04:31:11|28475.12
04:31:12|28475.
04:31:13|28471.88
04:31:16|28470.
04:31:16|28470.01
04:31:17|28470.01
04:31:18|28466.78
04:31:19|28466.78
04:31:20|28466.78
04:31:22|28466.77
04:31:22|28466.77
04:31:24|28466.78
04:31:24|28466.78
04:31:26|28466.78
04:31:27|28466.78
04:31:27|28466.77
04:31:29|28466.78
04:31:30|28466.77
04:31:30|28466.77
04:31:32|28466.77
04:31:33|28466.77
04:31:33|28466.77
04:31:34|28466.77
04:31:36|28466.75
04:31:36|28466.75
04:31:38|28466.75
04:31:39|28466.75
04:31:41|28466.75
04:31:41|28466.76
04:31:43|28466.75
04:31:44|28466.75
04:31:44|28466.75
04:31:46|28466.76
04:31:47|28466.75
04:31:48|28466.75
04:31:48|28466.76
04:31:50|28466.76
04:31:51|28466.76
04:31:52|28466.76
04:31:52|28466.76
04:31:53|28466.75
04:31:55|28466.75
04:31:56|28466.55
04:31:57|28466.55
04:31:57|28466.56
04:31:59|28466.56
04:32:00|28466.55
04:32:01|28466.56
04:32:01|28466.56
04:32:03|28466.56
04:32:03|28466.55
04:32:05|28466.48
04:32:06|28466.42
04:32:07|28466.41
04:32:08|28466.37
04:32:09|28466.37
04:32:10|28466.38
04:32:10|28466.37
04:32:11|28466.38
04:32:13|28466.37
04:32:13|28466.37
04:32:14|28466.38
04:32:15|28466.37
04:32:17|28466.37
04:32:18|28466.37
04:32:18|28466.37
04:32:19|28466.37
04:32:20|28466.35
04:32:21|28466.32
04:32:23|28466.33
04:32:24|28466.33
04:32:25|28466.32
04:32:26|28466.33
04:32:27|28466.32
04:32:28|28466.32
04:32:29|28466.33
04:32:30|28466.32
04:32:31|28466.32
04:32:32|28466.33
04:32:33|28466.32
04:32:34|28466.32
04:32:35|28466.33
04:32:36|28466.32
04:32:37|28466.33
04:32:38|28466.32
04:32:39|28466.32
04:32:41|28466.32
04:32:41|28459.34
04:32:42|28459.34
04:32:44|28459.34
04:32:44|28459.34
04:32:45|28459.34
04:32:47|28459.34
04:32:48|28459.34
04:32:48|28459.34
04:32:49|28459.34
04:32:50|28459.34
04:32:52|28459.34
04:32:52|28441.71
04:32:54|28448.85
04:32:55|28448.86
04:32:56|28448.85
04:32:57|28448.85
04:32:57|28448.86
04:32:59|28448.86
04:32:59|28448.86
04:33:00|28448.86
04:33:01|28448.85
04:33:03|28448.85
04:33:04|28448.85
04:33:04|28450.57
04:33:06|28450.56
04:33:07|28450.57
04:33:08|28450.56
04:33:09|28450.57
04:33:10|28450.57
04:33:11|28450.57
04:33:12|28450.57
04:33:13|28450.56
04:33:14|28450.57
04:33:15|28450.56
04:33:16|28450.56
04:33:17|28450.56
04:33:18|28450.56
04:33:20|28450.56
04:33:21|28450.56
04:33:21|28450.57
04:33:22|28450.57
04:33:24|28450.56
04:33:24|28450.56
04:33:25|28450.56
04:33:26|28450.57
04:33:27|28450.56
04:33:28|28450.57
04:33:29|28450.57
04:33:30|28450.56
04:33:31|28450.56
04:33:33|28450.56
04:33:33|28450.56
04:33:34|28450.57
04:33:35|28450.57
04:33:36|28450.56
04:33:37|28450.57
04:33:38|28450.57
04:33:39|28450.57
04:33:41|28450.57
04:33:42|28450.56
04:33:44|28450.57
04:33:45|28450.56
04:33:46|28450.56
04:33:47|28450.57
04:33:48|28450.57
04:33:49|28450.58
04:33:50|28450.58
04:33:51|28450.58
04:33:52|28452.58
04:33:53|28452.58
04:33:54|28452.63
04:33:55|28452.63
04:33:56|28452.64
04:33:57|28452.63
04:33:58|28453.39
04:33:59|28454.35
04:34:00|28454.36
04:34:01|28454.36
04:34:02|28454.35
04:34:03|28455.78
04:34:04|28455.77
04:34:05|28455.77
04:34:06|28455.78
04:34:07|28457.72
04:34:08|28459.02
04:34:09|28459.01
04:34:10|28459.01
04:34:11|28459.01
04:34:12|28459.01
04:34:13|28459.01
04:34:14|28459.02
04:34:16|28459.02
04:34:17|28459.02
04:34:18|28459.01
04:34:18|28459.01
04:34:19|28459.02
04:34:21|28459.02
04:34:21|28459.02
04:34:22|28459.01
04:34:24|28459.01
04:34:25|28459.02
04:34:26|28461.68
04:34:27|28461.68
04:34:27|28461.68
04:34:28|28461.68
04:34:30|28461.68
04:34:30|28461.68
04:34:32|28461.68
04:34:32|28461.68
04:34:34|28461.68
04:34:35|28461.67
04:34:36|28461.68
04:34:36|28461.67
04:34:37|28461.67
04:34:38|28461.67
04:34:39|28461.68
04:34:41|28461.67
04:34:43|28461.68
04:34:44|28461.68
04:34:45|28461.67
04:34:45|28461.67
04:34:46|28461.68
04:34:47|28461.68
04:34:49|28461.68
04:34:50|28461.67
04:34:50|28461.67
04:34:51|28461.68
04:34:53|28461.67
04:34:53|28461.67
04:34:54|28461.67
04:34:56|28461.67
04:34:57|28461.68
04:34:57|28461.68
04:34:58|28461.68
04:34:59|28461.68
04:35:01|28461.67
04:35:01|28461.68
04:35:03|28461.67
04:35:04|28461.68
04:35:04|28461.68
04:35:05|28461.67
04:35:06|28461.68
04:35:07|28461.67
04:35:09|28461.68
04:35:09|28461.68
04:35:11|28461.68
04:35:11|28461.68
04:35:12|28461.67
04:35:13|28461.67
04:35:14|28461.68
04:35:15|28461.67
04:35:16|28461.67
04:35:17|28461.68
04:35:19|28461.67
04:35:19|28462.77
04:35:20|28465.07
04:35:22|28465.08
04:35:22|28465.08
04:35:23|28465.18
04:35:25|28465.18
04:35:25|28465.18
04:35:27|28465.18
04:35:28|28465.18
04:35:28|28465.18
04:35:29|28465.18
04:35:30|28465.17
04:35:32|28465.17
04:35:32|28465.17
04:35:33|28465.18
04:35:34|28465.28
04:35:36|28465.39
04:35:36|28465.39
04:35:37|28465.39
04:35:38|28465.4
04:35:39|28465.4
04:35:40|28465.4
04:35:41|28470.
04:35:43|28470.
04:35:45|28470.
04:35:45|28470.
04:35:47|28469.99
04:35:48|28470.
04:35:48|28470.
04:35:50|28470.
04:35:51|28469.99
04:35:51|28470.
04:35:52|28469.99
04:35:53|28469.99
04:35:55|28469.99
04:35:55|28469.99
04:35:56|28469.99
04:35:57|28470.
04:35:59|28469.99
04:35:59|28469.99
04:36:00|28469.99
04:36:01|28470.
04:36:02|28469.99
04:36:04|28470.
04:36:05|28469.99
04:36:06|28470.
04:36:07|28470.
04:36:08|28470.
04:36:09|28469.99
04:36:09|28469.99
04:36:11|28469.99
04:36:12|28469.99
04:36:13|28469.99
04:36:14|28470.
04:36:15|28469.99
04:36:16|28469.99
04:36:17|28469.99
04:36:18|28470.
04:36:19|28469.99
04:36:20|28469.99
04:36:21|28470.
04:36:22|28470.
04:36:23|28470.
04:36:24|28470.
04:36:25|28469.99
04:36:26|28469.99
04:36:27|28470.
04:36:28|28469.99
04:36:29|28470.
04:36:30|28470.
04:36:31|28470.
04:36:32|28469.99
04:36:33|28470.
04:36:34|28470.
04:36:35|28470.
04:36:36|28471.83
04:36:37|28471.91
04:36:38|28471.92
04:36:39|28471.91
04:36:40|28471.91
04:36:41|28472.45
04:36:42|28472.72
04:36:43|28473.7
04:36:44|28473.7
04:36:45|28473.71
04:36:46|28473.71
04:36:47|28473.72
04:36:48|28473.72
04:36:49|28473.72
04:36:50|28473.71
04:36:51|28473.71
04:36:52|28473.72
04:36:53|28473.72
04:36:54|28473.72
04:36:55|28474.82
04:36:56|28474.99
04:36:57|28476.75
04:36:58|28477.63
04:36:59|28477.63
04:37:00|28480.
04:37:01|28480.
04:37:02|28479.99
04:37:03|28480.
04:37:04|28480.
04:37:05|28480.
04:37:06|28480.
04:37:07|28480.
04:37:08|28480.
04:37:09|28482.1
04:37:10|28483.57
04:37:11|28483.56
04:37:12|28483.57
04:37:13|28483.57
04:37:14|28483.57
04:37:15|28483.57
04:37:16|28483.57
04:37:17|28483.57
04:37:18|28483.57
04:37:19|28483.56
04:37:20|28483.56
04:37:21|28483.56
04:37:22|28483.57
04:37:23|28484.9
04:37:24|28484.91
04:37:25|28484.9
04:37:26|28484.9
04:37:27|28484.9
04:37:28|28484.91
04:37:29|28484.91
04:37:30|28485.44
04:37:31|28485.56
04:37:32|28485.56
04:37:33|28485.58
04:37:34|28485.58
04:37:35|28485.58
04:37:36|28485.57
04:37:37|28485.57
04:37:38|28488.94
04:37:39|28492.07
04:37:40|28496.58
04:37:41|28496.58
04:37:42|28496.58
04:37:44|28496.59
04:37:45|28496.58
04:37:46|28496.58
04:37:47|28496.58
04:37:48|28496.59
04:37:49|28496.59
04:37:50|28496.58
04:37:51|28496.59
04:37:52|28499.5
04:37:53|28499.51
04:37:55|28499.51
04:37:55|28499.5
04:37:57|28499.5
04:37:57|28499.5
04:37:59|28499.51
04:37:59|28499.51
04:38:01|28499.5
04:38:02|28499.5
04:38:02|28499.5
04:38:04|28499.5
04:38:05|28499.51
04:38:06|28499.51
04:38:06|28499.51
04:38:08|28499.5
04:38:09|28499.5
04:38:10|28499.51
04:38:10|28499.51
04:38:12|28499.51
04:38:12|28499.5
04:38:14|28499.5
04:38:15|28499.51
04:38:15|28499.51
04:38:17|28499.51
04:38:17|28499.5
04:38:19|28500.
04:38:19|28500.82
04:38:20|28501.33
04:38:22|28501.33
04:38:23|28501.33
04:38:24|28501.32
04:38:24|28501.33
04:38:26|28501.32
04:38:26|28501.32
04:38:28|28501.32
04:38:28|28501.33
04:38:29|28501.32
04:38:31|28501.32
04:38:32|28501.32
04:38:32|28501.33
04:38:34|28501.33
04:38:35|28501.33
04:38:36|28501.33
04:38:37|28501.32
04:38:38|28501.33
04:38:39|28501.32
04:38:40|28501.33
04:38:41|28501.32
04:38:42|28501.33
04:38:43|28501.32
04:38:45|28501.33
04:38:46|28501.33
04:38:46|28501.33
04:38:48|28501.33
04:38:48|28501.33
04:38:50|28501.33
04:38:50|28501.33
04:38:52|28501.33
04:38:52|28501.33
04:38:54|28501.32
04:38:55|28501.33
04:38:56|28501.33
04:38:56|28501.33
04:38:58|28501.33
04:38:58|28501.32
04:39:00|28501.33
04:39:01|28497.95
04:39:02|28497.95
04:39:02|28497.96
04:39:04|28497.95
04:39:05|28497.96
04:39:06|28497.96
04:39:07|28497.96
04:39:07|28497.96
04:39:09|28497.96
04:39:10|28497.96
04:39:10|28497.95
04:39:11|28497.95
04:39:13|28497.96
04:39:14|28499.54
04:39:15|28499.54
04:39:16|28499.54
04:39:17|28499.53
04:39:18|28501.33
04:39:19|28501.33
04:39:20|28501.33
04:39:21|28501.33
04:39:22|28501.34
04:39:23|28501.33
04:39:24|28501.34
04:39:25|28501.99
04:39:26|28502.
04:39:27|28502.
04:39:28|28501.99
04:39:29|28502.
04:39:30|28502.
04:39:31|28502.
04:39:32|28502.
04:39:33|28501.99
04:39:34|28502.
04:39:35|28502.
04:39:36|28502.5
04:39:37|28504.89
04:39:38|28504.9
04:39:39|28504.9
04:39:40|28504.89
04:39:41|28504.9
04:39:42|28504.9
04:39:43|28504.89
04:39:45|28505.5
04:39:46|28505.95
04:39:47|28505.96
04:39:48|28505.95
04:39:50|28505.95
04:39:50|28505.96
04:39:51|28505.96
04:39:52|28505.95
04:39:54|28505.95
04:39:55|28505.95
04:39:56|28505.95
04:39:57|28505.95
04:39:58|28505.71
04:39:59|28505.7
04:40:00|28505.23
04:40:01|28505.18
04:40:02|28505.18
04:40:03|28505.18
04:40:04|28505.18
04:40:05|28505.18
04:40:06|28503.31
04:40:07|28502.54
04:40:08|28502.53
04:40:09|28502.53
04:40:10|28502.53
04:40:11|28502.53
04:40:12|28502.53
04:40:13|28502.53
04:40:14|28502.53
04:40:15|28502.53
04:40:16|28502.54
04:40:17|28502.53
04:40:18|28502.53
04:40:19|28502.54
04:40:20|28502.54
04:40:21|28502.53
04:40:22|28502.89
04:40:23|28502.89
04:40:24|28504.2
04:40:25|28504.2
04:40:27|28504.2
04:40:27|28504.2
04:40:28|28504.2
04:40:30|28504.2
04:40:31|28504.2
04:40:31|28504.2
04:40:32|28504.21
04:40:33|28504.21
04:40:34|28504.2
04:40:35|28504.2
04:40:37|28504.2
04:40:37|28504.2
04:40:38|28504.2
04:40:40|28504.21
04:40:40|28504.21
04:40:41|28504.2
04:40:42|28504.21
04:40:43|28504.21
04:40:45|28504.21
04:40:46|28504.21
04:40:47|28504.2
04:40:48|28504.2
04:40:49|28504.2
04:40:50|28504.2
04:40:51|28504.2
04:40:52|28504.2
04:40:53|28504.2
04:40:54|28504.2
04:40:55|28504.2
04:40:56|28504.21
04:40:57|28504.2
04:40:58|28504.2
04:40:59|28504.21
04:41:01|28504.21
04:41:01|28504.21
04:41:02|28504.21
04:41:03|28504.21
04:41:04|28504.2
04:41:05|28504.2
04:41:06|28504.2
04:41:07|28504.2
04:41:08|28504.2
04:41:09|28504.2
04:41:11|28504.2
04:41:11|28502.54
04:41:12|28502.53
04:41:13|28502.54
04:41:14|28502.54
04:41:15|28502.53
04:41:16|28502.53
04:41:18|28502.53
04:41:19|28502.54
04:41:19|28502.54
04:41:21|28502.53
04:41:22|28502.53
04:41:23|28502.54
04:41:24|28502.53
04:41:24|28502.53
04:41:25|28502.53
04:41:26|28502.53
04:41:28|28502.53
04:41:28|28502.53
04:41:29|28502.53
04:41:30|28502.53
04:41:32|28502.53
04:41:33|28504.21
04:41:33|28504.21
04:41:35|28504.22
04:41:35|28504.21
04:41:36|28504.22
04:41:37|28504.22
04:41:39|28504.22
04:41:39|28504.22
04:41:41|28504.22
04:41:41|28504.22
04:41:43|28504.21
04:41:44|28504.21
04:41:44|28504.21
04:41:46|28504.21
04:41:48|28504.22
04:41:49|28504.22
04:41:50|28504.22
04:41:51|28504.22
04:41:52|28504.21
04:41:53|28504.21
04:41:54|28504.21
04:41:54|28504.22
04:41:56|28504.22
04:41:57|28504.22
04:41:58|28504.22
04:41:59|28504.23
04:42:00|28504.22
04:42:00|28504.22
04:42:02|28504.22
04:42:03|28504.23
04:42:04|28504.23
04:42:05|28504.23
04:42:06|28504.22
04:42:07|28504.22
04:42:08|28504.22
04:42:09|28504.22
04:42:10|28504.22
04:42:11|28504.23
04:42:12|28504.22
04:42:13|28504.22
04:42:14|28504.22
04:42:15|28504.22
04:42:16|28504.23
04:42:17|28504.22
04:42:18|28504.23
04:42:19|28504.23
04:42:20|28504.23
04:42:21|28504.23
04:42:22|28504.22
04:42:23|28505.95
04:42:24|28505.95
04:42:25|28505.94
04:42:26|28505.95
04:42:27|28505.95
04:42:28|28505.95
04:42:29|28505.95
04:42:30|28505.95
04:42:31|28505.95
04:42:32|28505.96
04:42:33|28505.96
04:42:34|28506.
04:42:35|28506.
04:42:37|28506.
04:42:37|28505.99
04:42:38|28505.99
04:42:39|28505.99
04:42:41|28505.99
04:42:42|28508.77
04:42:43|28508.91
04:42:43|28508.91
04:42:44|28508.91
04:42:46|28509.99
04:42:46|28510.
04:42:48|28509.99
04:42:49|28509.99
04:42:49|28510.55
04:42:50|28510.55
04:42:52|28510.56
04:42:53|28510.56
04:42:54|28510.55
04:42:55|28515.71
04:42:56|28515.71
04:42:57|28514.99
04:42:58|28514.99
04:42:59|28513.35
04:43:00|28513.35
04:43:01|28513.36
04:43:01|28510.73
04:43:03|28510.74
04:43:04|28510.74
04:43:05|28510.74
04:43:06|28510.73
04:43:07|28510.73
04:43:08|28510.73
04:43:09|28510.73
04:43:10|28510.73
04:43:11|28510.74
04:43:12|28510.73
04:43:13|28510.74
04:43:14|28510.74
04:43:15|28510.73
04:43:16|28510.74
04:43:17|28510.74
04:43:18|28510.73
04:43:19|28510.73
04:43:20|28510.74
04:43:21|28510.73
04:43:22|28510.73
04:43:23|28510.73
04:43:25|28510.74
04:43:25|28510.74
04:43:26|28510.73
04:43:27|28510.74
04:43:28|28510.73
04:43:29|28510.73
04:43:30|28510.74
04:43:31|28510.74
04:43:32|28510.74
04:43:33|28510.74
04:43:35|28510.74
04:43:36|28510.74
04:43:36|28510.73
04:43:37|28510.74
04:43:38|28510.74
04:43:40|28510.73
04:43:40|28510.73
04:43:42|28510.74
04:43:43|28510.73
04:43:44|28510.73
04:43:44|28510.73
04:43:45|28502.93
04:43:47|28502.93
04:43:49|28502.93
04:43:49|28502.93
04:43:50|28502.93
04:43:51|28502.92
04:43:53|28502.93
04:43:54|28502.93
04:43:55|28502.93
04:43:55|28502.92
04:43:57|28504.93
04:43:58|28504.93
04:43:59|28504.93
04:44:00|28504.93
04:44:01|28504.92
04:44:02|28504.93
04:44:03|28504.93
04:44:04|28504.93
04:44:06|28504.93
04:44:07|28504.93
04:44:09|28504.92
04:44:10|28504.92
04:44:11|28504.92
04:44:12|28504.93
04:44:12|28504.93
04:44:14|28504.93
04:44:15|28504.93
04:44:16|28504.93
04:44:17|28504.93
04:44:18|28504.92
04:44:19|28504.92
04:44:20|28504.92
04:44:21|28504.92
04:44:22|28504.92
04:44:23|28506.73
04:44:24|28507.44
04:44:25|28509.87
04:44:26|28509.99
04:44:27|28509.99
04:44:28|28510.
04:44:29|28510.
04:44:30|28510.
04:44:31|28509.99
04:44:32|28509.99
04:44:33|28510.
04:44:34|28509.99
04:44:35|28509.99
04:44:36|28509.99
04:44:37|28510.
04:44:38|28510.
04:44:39|28510.
04:44:40|28509.99
04:44:41|28510.
04:44:42|28509.99
04:44:43|28509.99
04:44:44|28510.
04:44:45|28509.99
04:44:47|28509.99
04:44:47|28509.99
04:44:49|28510.
04:44:51|28510.
04:44:51|28510.
04:44:52|28510.
04:44:53|28509.99
04:44:55|28510.
04:44:55|28509.99
04:44:57|28510.
04:44:58|28510.
04:44:59|28509.99
04:45:00|28509.99
04:45:00|28510.
04:45:02|28510.
04:45:03|28510.
04:45:04|28509.99
04:45:05|28510.
04:45:06|28510.
04:45:07|28508.75
04:45:08|28507.47
04:45:08|28507.43
04:45:10|28507.43
04:45:11|28507.43
04:45:11|28507.44
04:45:12|28507.43
04:45:14|28507.43
04:45:15|28507.43
04:45:15|28507.43
04:45:17|28507.44
04:45:18|28507.43
04:45:18|28507.43
04:45:20|28507.43
04:45:20|28507.43
04:45:22|28507.43
04:45:22|28507.44
04:45:24|28507.44
04:45:25|28507.44
04:45:26|28507.44
04:45:26|28507.44
04:45:28|28507.44
04:45:28|28507.44
04:45:30|28507.44
04:45:31|28507.43
04:45:32|28507.43
04:45:32|28507.43
04:45:33|28507.44
04:45:35|28507.43
04:45:36|28507.43
04:45:37|28507.43
04:45:38|28507.43
04:45:38|28507.43
04:45:40|28507.43
04:45:41|28507.43
04:45:42|28507.43
04:45:42|28507.44
04:45:43|28507.44
04:45:44|28507.43
04:45:46|28507.44
04:45:47|28507.44
04:45:49|28507.43
04:45:49|28507.44
04:45:51|28507.43
04:45:51|28507.44
04:45:52|28507.43
04:45:53|28507.43
04:45:54|28507.44
04:45:55|28507.43
04:45:56|28507.43
04:45:57|28507.43
04:45:59|28507.43
04:46:00|28507.43
04:46:01|28507.43
04:46:02|28507.43
04:46:03|28507.44
04:46:03|28507.43
04:46:05|28507.44
04:46:06|28507.43
04:46:07|28507.44
04:46:07|28507.43
04:46:09|28506.23
04:46:10|28505.07
04:46:10|28505.01
04:46:11|28505.01
04:46:13|28505.
04:46:13|28505.01
04:46:14|28505.
04:46:16|28505.
04:46:16|28505.
04:46:18|28505.01
04:46:19|28505.01
04:46:20|28505.
04:46:21|28505.01
04:46:22|28505.01
04:46:23|28505.01
04:46:24|28505.
04:46:25|28505.
04:46:26|28505.
04:46:27|28505.01
04:46:28|28505.01
04:46:29|28505.01
04:46:30|28505.
04:46:31|28505.
04:46:32|28505.
04:46:34|28505.01
04:46:34|28505.01
04:46:35|28505.
04:46:36|28505.
04:46:37|28505.
04:46:38|28505.01
04:46:39|28505.01
04:46:40|28505.
04:46:41|28505.
04:46:42|28505.
04:46:43|28505.
04:46:44|28505.01
04:46:45|28505.01
04:46:46|28506.68
04:46:47|28506.68
04:46:49|28506.67
04:46:50|28506.67
04:46:51|28506.67
04:46:52|28506.67
04:46:53|28506.67
04:46:54|28506.68
04:46:55|28506.68
04:46:56|28506.67
04:46:57|28506.67
04:46:58|28506.67
04:46:59|28506.68
04:47:00|28506.67
04:47:01|28506.67
04:47:03|28506.67
04:47:04|28506.67
04:47:05|28506.68
04:47:06|28506.68
04:47:07|28506.68
04:47:08|28506.68
04:47:09|28506.68
04:47:10|28506.67
04:47:11|28506.68
04:47:11|28506.68
04:47:13|28506.67
04:47:14|28506.68
04:47:15|28506.68
04:47:15|28506.68
04:47:16|28510.
04:47:18|28510.
04:47:19|28510.
04:47:19|28512.44
04:47:21|28512.44
04:47:22|28512.44
04:47:23|28512.43
04:47:24|28512.44
04:47:25|28512.43
04:47:26|28512.44
04:47:26|28512.43
04:47:28|28512.43
04:47:29|28512.44
04:47:30|28512.44
04:47:30|28512.44
04:47:31|28512.44
04:47:33|28512.44
04:47:34|28512.44
04:47:35|28512.44
04:47:35|28512.43
04:47:37|28512.43
04:47:37|28514.6
04:47:39|28517.02
04:47:40|28517.02
04:47:41|28517.01
04:47:41|28517.02
04:47:42|28517.01
04:47:44|28517.01
04:47:45|28517.01
04:47:46|28517.01
04:47:46|28517.01
04:47:48|28517.58
04:47:48|28517.6
04:47:50|28517.59
04:47:51|28517.59
04:47:52|28517.59
04:47:53|28517.59
04:47:54|28517.59
04:47:55|28521.06
04:47:57|28524.25
04:47:58|28528.04
04:47:59|28524.25
04:48:00|28524.25
04:48:01|28524.26
04:48:02|28524.25
04:48:03|28524.26
04:48:04|28524.26
04:48:05|28524.25
04:48:06|28524.25
04:48:07|28524.25
04:48:08|28524.26
04:48:09|28524.25
04:48:10|28526.03
04:48:11|28528.51
04:48:12|28528.51
04:48:13|28530.49
04:48:14|28536.99
04:48:15|28542.84
04:48:16|28538.87
04:48:17|28538.87
04:48:18|28538.87
04:48:19|28535.15
04:48:20|28535.03
04:48:21|28535.04
04:48:22|28535.04
04:48:23|28535.03
04:48:24|28535.04
04:48:25|28535.04
04:48:26|28535.12
04:48:27|28535.11
04:48:28|28535.11
04:48:29|28535.11
04:48:30|28535.11
04:48:31|28535.11
04:48:32|28535.11
04:48:33|28536.67
04:48:34|28536.67
04:48:35|28536.67
04:48:36|28539.28
04:48:37|28539.28
04:48:38|28539.28
04:48:39|28539.28
04:48:40|28540.03
04:48:41|28540.62
04:48:42|28541.38
04:48:43|28541.86
04:48:44|28541.85
04:48:45|28541.85
04:48:46|28541.85
04:48:47|28541.85
04:48:48|28540.
04:48:49|28540.
04:48:50|28540.
04:48:51|28540.01
04:48:53|28540.01
04:48:53|28540.
04:48:54|28540.
04:48:55|28540.
04:48:56|28540.
04:48:58|28540.
04:48:59|28540.
04:48:59|28540.01
04:49:01|28540.
04:49:02|28540.
04:49:02|28540.
04:49:04|28540.
04:49:04|28540.
04:49:05|28540.
04:49:06|28540.
04:49:08|28540.
04:49:09|28546.
04:49:10|28546.
04:49:11|28545.99
04:49:12|28545.99
04:49:13|28545.99
04:49:14|28546.
04:49:15|28545.99
04:49:16|28545.2
04:49:17|28543.41
04:49:18|28543.4
04:49:19|28543.41
04:49:20|28545.99
04:49:21|28545.99
04:49:22|28546.
04:49:23|28546.
04:49:24|28545.99
04:49:25|28545.99
04:49:26|28545.99
04:49:27|28545.99
04:49:28|28549.99
04:49:29|28549.99
04:49:30|28549.99
04:49:31|28556.4
04:49:32|28553.53
04:49:33|28553.53
04:49:34|28553.53
04:49:35|28553.54
04:49:36|28553.54
04:49:37|28553.54
04:49:38|28553.54
04:49:39|28552.03
04:49:40|28552.
04:49:41|28552.
04:49:42|28552.01
04:49:43|28552.01
04:49:44|28552.01
04:49:45|28552.01
04:49:46|28552.
04:49:47|28552.
04:49:48|28552.
04:49:49|28552.01
04:49:50|28552.01
04:49:52|28546.87
04:49:52|28546.87
04:49:54|28546.86
04:49:54|28552.63
04:49:56|28552.63
04:49:57|28552.63
04:49:58|28554.99
04:49:59|28554.99
04:50:00|28554.99
04:50:01|28555.
04:50:02|28555.
04:50:03|28555.
04:50:04|28556.58
04:50:04|28558.33
04:50:06|28570.
04:50:07|28591.41
04:50:08|28583.46
04:50:09|28575.66
04:50:10|28563.77
04:50:11|28568.11
04:50:12|28569.54
04:50:13|28569.53
04:50:14|28566.84
04:50:15|28561.94
04:50:15|28568.7
04:50:16|28568.7
04:50:18|28568.71
04:50:19|28569.92
04:50:20|28573.64
04:50:21|28574.06
04:50:21|28574.06
04:50:23|28574.06
04:50:24|28574.99
04:50:25|28584.34
04:50:26|28584.98
04:50:27|28587.12
04:50:28|28587.12
04:50:28|28589.99
04:50:30|28587.13
04:50:31|28580.
04:50:32|28575.06
04:50:32|28566.64
04:50:34|28565.01
04:50:34|28563.89
04:50:37|28563.88
04:50:37|28561.95
04:50:38|28561.85
04:50:39|28561.71
04:50:40|28561.69
04:50:41|28565.
04:50:42|28565.01
04:50:43|28567.83
04:50:44|28572.9
04:50:45|28570.92
04:50:46|28570.92
04:50:47|28570.92
04:50:48|28570.92
04:50:49|28570.92
04:50:50|28570.92
04:50:52|28570.93
04:50:53|28570.93
04:50:54|28570.93
04:50:56|28570.93
04:50:57|28570.93
04:50:58|28569.61
04:50:59|28569.6
04:51:00|28570.93
04:51:00|28579.9
04:51:02|28584.43
04:51:03|28587.15
04:51:03|28589.93
04:51:05|28589.93
04:51:06|28589.94
04:51:07|28594.27
04:51:07|28595.
04:51:09|28594.99
04:51:10|28594.99
04:51:11|28594.99
04:51:11|28595.
04:51:13|28595.
04:51:14|28596.
04:51:14|28595.16
04:51:16|28590.57
04:51:16|28590.
04:51:17|28590.01
04:51:18|28590.
04:51:20|28585.63
04:51:21|28583.6
04:51:22|28580.03
04:51:22|28580.02
04:51:24|28580.03
04:51:24|28577.81
04:51:26|28577.81
04:51:27|28572.71
04:51:28|28570.
04:51:29|28567.05
04:51:30|28565.77
04:51:31|28565.77
04:51:32|28565.19
04:51:33|28560.01
04:51:34|28568.47
04:51:35|28568.48
04:51:36|28568.47
04:51:37|28568.47
04:51:38|28568.47
04:51:39|28568.47
04:51:40|28568.47
04:51:41|28568.47
04:51:42|28571.79
04:51:43|28573.22
04:51:44|28573.23
04:51:45|28571.15
04:51:46|28569.21
04:51:47|28576.07
04:51:48|28576.07
04:51:49|28576.08
04:51:50|28576.07
04:51:51|28574.67
04:51:53|28573.71
04:51:53|28570.03
04:51:54|28568.48
04:51:56|28568.48
04:51:56|28568.47
04:51:58|28568.47
04:51:59|28565.31
04:52:00|28565.31
04:52:01|28565.32
04:52:02|28565.32
04:52:04|28560.61
04:52:04|28560.
04:52:06|28558.32
04:52:08|28553.61
04:52:08|28557.07
04:52:09|28566.35
04:52:10|28566.35
04:52:11|28572.02
04:52:12|28572.01
04:52:13|28572.01
04:52:14|28570.19
04:52:15|28570.03
04:52:16|28570.04
04:52:17|28570.03
04:52:18|28565.45
04:52:19|28565.07
04:52:20|28565.
04:52:21|28565.
04:52:22|28565.
04:52:23|28565.
04:52:24|28568.23
04:52:25|28572.2
04:52:27|28572.2
04:52:27|28572.2
04:52:29|28572.21
04:52:30|28572.21
04:52:31|28572.2
04:52:32|28573.82
04:52:32|28576.07
04:52:34|28576.06
04:52:35|28576.07
04:52:36|28573.9
04:52:37|28573.49
04:52:38|28573.48
04:52:39|28573.48
04:52:40|28573.49
04:52:41|28570.
04:52:42|28570.
04:52:43|28570.
04:52:44|28570.
04:52:45|28570.
04:52:46|28570.
04:52:47|28570.
04:52:48|28570.01
04:52:49|28570.01
04:52:50|28570.01
04:52:51|28570.
04:52:52|28570.
04:52:53|28570.
04:52:54|28570.
04:52:55|28570.
04:52:56|28570.
04:52:57|28570.01
04:52:58|28570.01
04:52:59|28570.
04:53:01|28570.
04:53:01|28570.
04:53:03|28570.
04:53:04|28570.
04:53:05|28570.
04:53:06|28570.
04:53:07|28559.76
04:53:08|28559.75
04:53:08|28559.75
04:53:10|28559.76
04:53:11|28559.75
04:53:12|28559.73
04:53:12|28559.53
04:53:14|28559.53
04:53:15|28559.54
04:53:16|28565.
04:53:17|28572.13
04:53:18|28574.65
04:53:19|28576.08
04:53:20|28576.07
04:53:21|28576.07
04:53:22|28576.07
04:53:22|28579.08
04:53:24|28579.07
04:53:25|28579.08
04:53:26|28579.99
04:53:27|28580.
04:53:28|28579.99
04:53:29|28579.99
04:53:29|28579.99
04:53:30|28579.99
04:53:32|28579.16
04:53:33|28579.15
04:53:33|28579.68
04:53:34|28579.16
04:53:35|28579.16
04:53:37|28575.06
04:53:37|28575.01
04:53:39|28575.
04:53:40|28575.01
04:53:41|28572.73
04:53:42|28565.23
04:53:43|28565.
04:53:44|28561.64
04:53:45|28561.44
04:53:46|28561.44
04:53:47|28561.44
04:53:48|28561.44
04:53:49|28561.44
04:53:50|28561.45
04:53:51|28561.45
04:53:52|28561.45
04:53:53|28561.64
04:53:54|28561.64
04:53:56|28565.93
04:53:56|28565.93
04:53:57|28564.33
04:53:58|28564.33
04:53:59|28564.34
04:54:00|28561.45
04:54:01|28561.44
04:54:02|28561.44
04:54:03|28561.44
04:54:04|28561.44
04:54:05|28561.44
04:54:06|28561.44
04:54:07|28561.44
04:54:08|28560.08
04:54:09|28560.01
04:54:10|28560.
04:54:11|28556.75
04:54:12|28556.73
04:54:13|28553.36
04:54:15|28553.36
04:54:15|28553.36
04:54:16|28553.36
04:54:17|28553.36
04:54:18|28553.36
04:54:19|28553.37
04:54:20|28553.37
04:54:21|28553.36
04:54:22|28553.36
04:54:23|28553.37
04:54:24|28553.37
04:54:25|28553.37
04:54:26|28553.74
04:54:27|28553.73
04:54:28|28553.73
04:54:29|28553.74
04:54:30|28553.74
04:54:32|28553.74
04:54:32|28559.
04:54:33|28558.99
04:54:35|28557.73
04:54:35|28557.74
04:54:37|28557.73
04:54:37|28557.73
04:54:38|28557.73
04:54:39|28557.74
04:54:40|28557.73
04:54:41|28557.74
04:54:42|28560.
04:54:44|28560.07
04:54:44|28560.07
04:54:45|28560.07
04:54:47|28560.07
04:54:47|28560.07
04:54:49|28563.08
04:54:50|28563.08
04:54:51|28563.08
04:54:52|28563.07
04:54:52|28563.08
04:54:54|28563.07
04:54:54|28563.07
04:54:56|28563.07
04:54:58|28563.07
04:54:58|28563.07
04:55:00|28563.08
04:55:00|28563.07
04:55:02|28563.08
04:55:03|28563.08
04:55:04|28563.08
04:55:05|28563.07
04:55:06|28565.3
04:55:07|28565.3
04:55:08|28565.3
04:55:08|28565.31
04:55:10|28569.99
04:55:10|28569.99
04:55:12|28574.53
04:55:13|28574.52
04:55:14|28569.23
04:55:14|28569.22
04:55:15|28569.22
04:55:17|28569.22
04:55:18|28569.23
04:55:19|28569.22
04:55:20|28569.22
04:55:21|28569.22
04:55:22|28569.22
04:55:23|28569.22
04:55:24|28569.23
04:55:25|28571.4
04:55:26|28571.4
04:55:27|28571.4
04:55:27|28571.4
04:55:29|28575.8
04:55:30|28575.87
04:55:31|28575.87
04:55:32|28578.83
04:55:33|28579.87
04:55:33|28579.87
04:55:34|28579.86
04:55:36|28579.99
04:55:37|28579.99
04:55:38|28580.
04:55:39|28580.
04:55:40|28579.99
04:55:41|28580.
04:55:42|28580.
04:55:43|28579.99
04:55:44|28579.99
04:55:45|28579.99
04:55:46|28579.99
04:55:47|28584.64
04:55:48|28584.64
04:55:49|28584.65
04:55:50|28584.65
04:55:51|28587.92
04:55:52|28582.08
04:55:53|28582.09
04:55:54|28582.09
04:55:55|28580.02
04:55:56|28579.99
04:55:57|28575.44
04:55:59|28575.43
04:55:59|28575.44
04:56:01|28575.44
04:56:01|28575.44
04:56:03|28575.44
04:56:04|28575.43
04:56:05|28575.43
04:56:06|28575.44
04:56:06|28575.43
04:56:07|28575.43
04:56:09|28575.43
04:56:10|28577.07
04:56:11|28579.17
04:56:11|28579.16
04:56:13|28579.16
04:56:13|28576.6
04:56:15|28576.6
04:56:15|28576.59
04:56:16|28576.59
04:56:18|28576.59
04:56:19|28576.59
04:56:20|28576.59
04:56:21|28576.6
04:56:21|28576.6
04:56:22|28576.6
04:56:24|28576.59
04:56:24|28576.59
04:56:26|28580.
04:56:27|28579.99
04:56:27|28584.65
04:56:28|28585.23
04:56:30|28587.12
04:56:30|28587.12
04:56:32|28587.13
04:56:33|28587.13
04:56:34|28587.13
04:56:35|28587.13
04:56:36|28587.13
04:56:37|28587.13
04:56:38|28587.13
04:56:39|28587.12
04:56:40|28587.12
04:56:41|28593.7
04:56:42|28595.99
04:56:43|28598.01
04:56:44|28598.02
04:56:45|28598.01
04:56:46|28598.02
04:56:47|28598.01
04:56:48|28604.99
04:56:49|28649.
04:56:50|28745.05
04:56:51|28800.
04:56:52|28810.
04:56:53|28788.85
04:56:54|28831.21
04:56:55|28843.95
04:56:56|28853.56
04:56:57|28835.44
04:56:58|28840.56
04:57:00|28803.26
04:57:01|28811.15
04:57:02|28866.26
04:57:02|28852.65
04:57:04|28851.08
04:57:04|28843.55
04:57:06|28829.78
04:57:07|28832.28
04:57:08|28813.39
04:57:09|28817.59
04:57:10|28826.84
04:57:11|28829.21
04:57:12|28819.73
04:57:13|28828.29
04:57:14|28843.87
04:57:15|28853.61
04:57:16|28859.
04:57:17|28855.
04:57:18|28858.93
04:57:19|28866.28
04:57:20|28862.29
04:57:21|28875.71
04:57:22|28920.1
04:57:23|28928.22
04:57:24|28912.64
04:57:25|28955.31
04:57:26|28944.06
04:57:27|28974.76
04:57:28|28957.67
04:57:29|28964.03
04:57:30|28974.88
04:57:31|28967.03
04:57:32|28943.93
04:57:33|28945.95
04:57:34|28943.71
04:57:35|28967.88
04:57:36|28952.43
04:57:37|28966.09
04:57:38|28950.94
04:57:39|28934.36
04:57:40|28926.78
04:57:41|28929.03
04:57:42|28929.04
04:57:43|28931.12
04:57:44|28900.
04:57:45|28895.46
04:57:46|28889.18
04:57:47|28879.08
04:57:48|28879.62
04:57:49|28877.94
04:57:50|28859.28
04:57:51|28864.99
04:57:52|28869.26
04:57:53|28873.77
04:57:54|28873.79
04:57:56|28862.13
04:57:56|28848.84
04:57:57|28839.14
04:57:59|28839.58
04:57:59|28838.27
04:58:01|28825.76
04:58:02|28829.49
04:58:03|28828.23
04:58:04|28827.05
04:58:05|28816.55
04:58:06|28806.05
04:58:07|28804.62
04:58:08|28795.77
04:58:09|28797.4
04:58:10|28785.04
04:58:11|28786.14
04:58:13|28772.62
04:58:14|28777.62
04:58:14|28779.46
04:58:15|28783.22
04:58:17|28775.47
04:58:18|28774.12
04:58:19|28775.93
04:58:19|28770.01
04:58:21|28770.42
04:58:22|28770.56
04:58:22|28765.97
04:58:24|28770.32
04:58:25|28765.01
04:58:26|28765.78
04:58:26|28749.25
04:58:27|28753.33
04:58:29|28754.17
04:58:30|28748.36
04:58:30|28745.05
04:58:31|28744.83
04:58:32|28753.82
04:58:33|28750.66
04:58:35|28756.68
04:58:35|28760.
04:58:37|28750.35
04:58:37|28746.7
04:58:39|28746.77
04:58:40|28741.89
04:58:40|28734.49
04:58:42|28727.51
04:58:42|28720.74
04:58:43|28724.91
04:58:44|28714.47
04:58:45|28710.
04:58:47|28711.57
04:58:48|28693.74
04:58:48|28693.73
04:58:50|28693.4
04:58:51|28688.67
04:58:52|28698.2
04:58:52|28716.
04:58:53|28717.8
04:58:54|28722.03
04:58:56|28727.51
04:58:57|28740.
04:58:57|28728.24
04:58:58|28719.87
04:59:00|28711.66
04:59:01|28722.82
04:59:02|28717.53
04:59:03|28721.22
04:59:04|28724.48
04:59:05|28734.67
04:59:06|28722.55
04:59:07|28728.29
04:59:08|28732.81
04:59:09|28740.49
04:59:10|28736.31
04:59:12|28738.75
04:59:13|28746.84
04:59:13|28741.19
04:59:15|28737.81
04:59:15|28744.05
04:59:17|28753.93
04:59:18|28758.62
04:59:19|28754.02
04:59:20|28750.09
04:59:21|28729.8
04:59:22|28727.79
04:59:23|28733.37
04:59:24|28721.12
04:59:25|28720.
04:59:26|28724.18
04:59:27|28724.19
04:59:28|28723.93
04:59:29|28719.74
04:59:30|28721.44
04:59:31|28716.45
04:59:33|28707.62
04:59:34|28706.06
04:59:34|28703.18
04:59:35|28690.42
04:59:36|28685.94
04:59:37|28675.65
04:59:38|28668.73
04:59:39|28665.11
04:59:40|28661.02
04:59:41|28663.64
04:59:42|28666.72
04:59:43|28698.62
04:59:44|28695.94
04:59:45|28702.91
04:59:46|28700.79
04:59:47|28700.59
04:59:49|28712.
04:59:49|28711.99
04:59:50|28723.8
04:59:52|28721.73
04:59:53|28719.14
04:59:53|28724.38
04:59:54|28727.91
04:59:56|28727.92
04:59:56|28721.96
04:59:57|28726.28
04:59:58|28724.28
04:59:59|28730.6
05:00:00|28737.35
05:00:01|28740.
05:00:03|28739.99
05:00:04|28730.83
05:00:04|28730.83
05:00:06|28733.83
05:00:06|28735.63
05:00:07|28735.63
05:00:09|28743.09
05:00:10|28742.86
05:00:10|28748.58
05:00:12|28748.24
05:00:12|28748.28
05:00:14|28755.
05:00:15|28754.99
05:00:15|28759.61
05:00:17|28750.01
05:00:18|28753.24
05:00:18|28754.99
05:00:19|28753.48
05:00:20|28753.48
05:00:22|28770.
05:00:23|28768.19
05:00:24|28768.2
05:00:25|28768.19
05:00:26|28769.99
05:00:27|28772.12
05:00:28|28774.99
05:00:29|28775.24
05:00:30|28781.82
05:00:30|28785.22
05:00:32|28778.11
05:00:32|28786.76
05:00:33|28786.68
05:00:35|28788.67
05:00:36|28781.49
05:00:37|28781.48
05:00:38|28782.93
05:00:39|28781.56
05:00:40|28784.62
05:00:41|28781.72
05:00:42|28781.73
05:00:42|28784.14
05:00:44|28779.68
05:00:45|28770.11
05:00:46|28768.66
05:00:47|28760.01
05:00:47|28760.
05:00:49|28756.97
05:00:49|28754.22
05:00:51|28743.89
05:00:51|28741.89
05:00:52|28741.88
05:00:54|28741.89
05:00:55|28735.07
05:00:55|28730.85
05:00:57|28724.84
05:00:58|28725.54
05:00:59|28724.75
05:00:59|28722.23
05:01:01|28714.26
05:01:02|28714.04
05:01:03|28708.9
05:01:05|28701.
05:01:05|28700.99
05:01:07|28694.84
05:01:08|28692.4
05:01:09|28695.48
05:01:10|28690.17
05:01:11|28687.5
05:01:11|28707.22
05:01:12|28708.29
05:01:14|28697.84
05:01:14|28692.01
05:01:15|28690.61
05:01:17|28688.74
05:01:17|28685.
05:01:18|28679.11
05:01:20|28684.16
05:01:20|28684.16
05:01:21|28677.89
05:01:22|28684.15
05:01:23|28682.7
05:01:25|28696.32
05:01:26|28693.49
05:01:27|28691.25
05:01:27|28697.02
05:01:28|28707.32
05:01:30|28699.99
05:01:31|28695.
05:01:32|28692.08
05:01:33|28695.44
05:01:34|28690.77
05:01:34|28689.44
05:01:36|28687.38
05:01:38|28687.38
05:01:38|28689.82
05:01:39|28692.7
05:01:40|28702.42
05:01:41|28700.18
05:01:42|28695.01
05:01:43|28690.91
05:01:44|28690.4
05:01:45|28691.28
05:01:46|28692.34
05:01:47|28692.33
05:01:48|28694.99
05:01:49|28695.
05:01:50|28695.
05:01:51|28700.
05:01:52|28699.87
05:01:53|28690.43
05:01:54|28688.59
05:01:55|28688.6
05:01:56|28689.87
05:01:57|28686.64
05:01:58|28682.22
05:01:59|28679.4
05:02:00|28679.4
05:02:01|28677.89
05:02:04|28677.89
05:02:04|28671.99
05:02:05|28670.85
05:02:06|28672.85
05:02:07|28674.33
05:02:08|28672.86
05:02:09|28672.85
05:02:10|28672.85
05:02:11|28672.86
05:02:13|28675.
05:02:14|28679.51
05:02:15|28684.26
05:02:16|28684.25
05:02:17|28697.73
05:02:18|28697.83
05:02:19|28695.95
05:02:20|28697.72
05:02:21|28695.94
05:02:22|28683.49
05:02:23|28694.53
05:02:24|28697.72
05:02:25|28694.
05:02:26|28691.23
05:02:27|28689.72
05:02:28|28694.
05:02:29|28696.79
05:02:30|28696.79
05:02:31|28699.03
05:02:32|28704.57
05:02:33|28704.58
05:02:34|28701.32
05:02:36|28710.
05:02:36|28717.17
05:02:37|28722.26
05:02:38|28722.27
05:02:39|28716.79
05:02:40|28724.99
05:02:41|28724.99
05:02:42|28725.
05:02:43|28731.62
05:02:45|28730.97
05:02:45|28732.33
05:02:46|28735.62
05:02:47|28733.
05:02:48|28733.11
05:02:49|28739.99
05:02:51|28739.99
05:02:51|28739.99
05:02:52|28735.04
05:02:53|28738.91
05:02:54|28738.99
05:02:56|28739.99
05:02:57|28750.67
05:02:58|28757.33
05:02:58|28757.5
05:02:59|28757.5
05:03:01|28757.5
05:03:01|28757.51
05:03:03|28757.87
05:03:04|28757.86
05:03:06|28745.
05:03:07|28735.62
05:03:08|28730.84
05:03:09|28730.35
05:03:10|28723.
05:03:11|28715.55
05:03:12|28715.55
05:03:13|28715.56
05:03:14|28710.34
05:03:15|28707.46
05:03:16|28701.32
05:03:17|28695.66
05:03:18|28690.67
05:03:19|28690.65
05:03:20|28693.88
05:03:21|28693.87
05:03:22|28696.8
05:03:23|28694.15
05:03:24|28679.38
05:03:25|28680.81
05:03:26|28679.25
05:03:27|28688.56
05:03:28|28690.
05:03:29|28689.99
05:03:30|28685.13
05:03:31|28681.17
05:03:32|28681.17
05:03:33|28685.53
05:03:34|28682.29
05:03:36|28683.35
05:03:37|28683.36
05:03:37|28677.59
05:03:39|28677.23
05:03:40|28681.71
05:03:40|28691.97
05:03:41|28694.99
05:03:42|28696.99
05:03:43|28696.99
05:03:45|28697.
05:03:45|28699.99
05:03:46|28700.
05:03:47|28699.54
05:03:48|28686.48
05:03:49|28686.47
05:03:51|28686.47
05:03:52|28685.04
05:03:53|28685.
05:03:54|28685.01
05:03:55|28686.48
05:03:56|28684.04
05:03:57|28680.01
05:03:58|28681.44
05:03:59|28672.75
05:04:00|28672.55
05:04:01|28675.44
05:04:02|28675.46
05:04:03|28676.86
05:04:05|28675.42
05:04:06|28676.48
05:04:06|28676.47
05:04:07|28676.75
05:04:09|28677.44
05:04:09|28677.44
05:04:11|28686.47
05:04:12|28690.
05:04:13|28696.32
05:04:14|28693.78
05:04:15|28704.78
05:04:16|28704.99
05:04:18|28705.
05:04:19|28704.99
05:04:19|28700.33
05:04:20|28702.62
05:04:21|28700.46
05:04:22|28703.82
05:04:23|28706.18
05:04:24|28706.19
05:04:25|28706.18
05:04:26|28706.19
05:04:27|28706.19
05:04:28|28706.23
05:04:29|28702.51
05:04:30|28705.55
05:04:31|28705.54
05:04:32|28705.54
05:04:34|28705.54
05:04:34|28705.54
05:04:35|28709.98
05:04:36|28709.99
05:04:37|28727.91
05:04:39|28727.91
05:04:39|28730.88
05:04:40|28730.87
05:04:42|28730.87
05:04:42|28730.87
05:04:43|28734.43
05:04:44|28729.39
05:04:45|28729.28
05:04:47|28726.54
05:04:47|28720.06
05:04:48|28721.91
05:04:49|28723.26
05:04:50|28721.9
05:04:51|28721.9
05:04:53|28715.
05:04:54|28717.18
05:04:55|28721.14
05:04:56|28721.91
05:04:57|28723.26
05:04:58|28723.26
05:04:59|28717.18
05:05:00|28713.95
05:05:01|28701.72
05:05:02|28704.16
05:05:03|28704.16
05:05:04|28706.96
05:05:05|28701.36
05:05:06|28697.71
05:05:07|28694.86
05:05:08|28691.82
05:05:10|28691.81
05:05:10|28691.81
05:05:12|28691.81
05:05:12|28682.63
05:05:14|28682.63
05:05:15|28682.62
05:05:15|28682.63
05:05:16|28678.63
05:05:18|28684.99
05:05:19|28684.99
05:05:19|28685.
05:05:20|28689.1
05:05:22|28689.1
05:05:22|28691.63
05:05:23|28691.63
05:05:25|28694.99
05:05:25|28692.7
05:05:26|28685.39
05:05:28|28685.39
05:05:29|28691.75
05:05:29|28693.76
05:05:30|28697.73
05:05:31|28702.06
05:05:32|28714.99
05:05:34|28719.7
05:05:35|28718.63
05:05:36|28718.63
05:05:37|28718.62
05:05:38|28716.8
05:05:38|28712.85
05:05:40|28713.24
05:05:41|28722.13
05:05:42|28722.12
05:05:43|28722.13
05:05:44|28722.12
05:05:44|28723.26
05:05:46|28724.96
05:05:47|28726.38
05:05:48|28726.38
05:05:49|28726.39
05:05:50|28726.67
05:05:51|28734.99
05:05:52|28737.04
05:05:53|28732.63
05:05:53|28740.01
05:05:54|28740.01
05:05:55|28735.
05:05:57|28730.14
05:05:58|28732.92
05:05:59|28732.92
05:06:00|28732.03
05:06:00|28732.03
05:06:01|28732.04
05:06:03|28732.04
05:06:04|28732.33
05:06:05|28736.94
05:06:06|28745.76
05:06:07|28745.76
05:06:09|28745.77
05:06:09|28745.77
05:06:11|28748.9
05:06:12|28746.34
05:06:13|28746.34
05:06:13|28745.76
05:06:15|28745.76
05:06:16|28754.99
05:06:17|28754.99
05:06:18|28754.99
05:06:19|28751.53
05:06:20|28751.53
05:06:21|28747.04
05:06:21|28747.33
05:06:22|28749.58
05:06:24|28749.73
05:06:24|28749.9
05:06:25|28749.73
05:06:27|28747.53
05:06:28|28751.98
05:06:29|28751.98
05:06:30|28751.98
05:06:31|28748.26
05:06:31|28748.26
05:06:33|28748.26
05:06:34|28741.04
05:06:35|28737.32
05:06:36|28729.99
05:06:37|28726.28
05:06:38|28726.28
05:06:39|28726.28
05:06:40|28728.43
05:06:41|28728.44
05:06:42|28726.31
05:06:43|28722.19
05:06:44|28719.7
05:06:45|28723.14
05:06:46|28725.
05:06:47|28718.33
05:06:48|28718.32
05:06:49|28715.01
05:06:50|28715.01
05:06:51|28713.23
05:06:52|28710.
05:06:53|28707.63
05:06:54|28705.42
05:06:55|28705.07
05:06:56|28694.35
05:06:57|28695.86
05:06:58|28695.74
05:06:59|28693.29
05:07:00|28693.28
05:07:01|28697.95
05:07:02|28699.78
05:07:03|28702.63
05:07:04|28704.99
05:07:05|28705.
05:07:06|28714.29
05:07:08|28710.02
05:07:08|28705.42
05:07:09|28705.42
05:07:11|28709.14
05:07:12|28699.9
05:07:12|28706.74
05:07:13|28715.
05:07:14|28728.79
05:07:16|28728.8
05:07:17|28724.13
05:07:18|28720.01
05:07:19|28715.72
05:07:20|28715.39
05:07:20|28706.35
05:07:22|28714.93
05:07:22|28719.29
05:07:24|28719.29
05:07:24|28719.3
05:07:26|28719.42
05:07:28|28719.99
05:07:28|28721.68
05:07:29|28721.68
05:07:30|28724.99
05:07:31|28724.99
05:07:32|28725.71
05:07:33|28725.71
05:07:34|28715.01
05:07:35|28712.24
05:07:36|28706.71
05:07:37|28706.71
05:07:38|28718.87
05:07:39|28721.53
05:07:40|28721.68
05:07:41|28721.68
05:07:42|28719.1
05:07:43|28734.12
05:07:44|28734.32
05:07:45|28734.32
05:07:46|28734.33
05:07:47|28728.87
05:07:48|28728.88
05:07:50|28728.88
05:07:50|28728.88
05:07:52|28732.3
05:07:52|28732.29
05:07:53|28732.29
05:07:54|28730.86
05:07:56|28731.94
05:07:56|28738.05
05:07:57|28738.04
05:07:58|28738.04
05:08:00|28738.04
05:08:00|28733.48
05:08:01|28733.93
05:08:02|28730.
05:08:03|28730.
05:08:04|28733.46
05:08:05|28733.46
05:08:06|28734.99
05:08:08|28735.
05:08:09|28735.51
05:08:10|28736.96
05:08:12|28748.98
05:08:13|28748.98
05:08:14|28744.58
05:08:15|28744.59
05:08:16|28744.58
05:08:17|28744.59
05:08:18|28744.58
05:08:19|28744.58
05:08:19|28748.27
05:08:20|28748.42
05:08:22|28748.14
05:08:23|28748.31
05:08:24|28748.3
05:08:25|28751.35
05:08:26|28751.35
05:08:27|28751.35
05:08:28|28751.35
05:08:29|28751.35
05:08:30|28744.77
05:08:31|28744.87
05:08:32|28742.04
05:08:33|28737.1
05:08:35|28737.09
05:08:35|28744.99
05:08:36|28744.99
05:08:38|28748.14
05:08:38|28731.41
05:08:39|28727.62
05:08:41|28722.22
05:08:41|28721.87
05:08:42|28721.87
05:08:43|28721.87
05:08:45|28718.72
05:08:45|28719.7
05:08:47|28720.
05:08:47|28720.01
05:08:48|28716.07
05:08:49|28716.07
05:08:50|28716.06
05:08:51|28716.06
05:08:52|28712.61
05:08:53|28716.06
05:08:54|28716.06
05:08:56|28716.06
05:08:56|28719.7
05:08:57|28729.29
05:08:58|28735.88
05:08:59|28732.4
05:09:01|28730.14
05:09:01|28730.14
05:09:03|28730.01
05:09:04|28734.99
05:09:05|28735.88
05:09:06|28734.65
05:09:07|28734.65
05:09:08|28730.12
05:09:09|28730.12
05:09:11|28734.32
05:09:11|28734.31
05:09:12|28734.59
05:09:13|28735.87
05:09:15|28735.87
05:09:16|28735.87
05:09:17|28735.88
05:09:17|28730.36
05:09:19|28726.9
05:09:20|28721.51
05:09:21|28721.5
05:09:22|28720.01
05:09:23|28720.
05:09:24|28723.3
05:09:25|28723.29
05:09:25|28723.3
05:09:27|28723.3
05:09:28|28720.13
05:09:29|28720.12
05:09:30|28723.88
05:09:31|28723.99
05:09:32|28728.78
05:09:33|28728.78
05:09:34|28728.79
05:09:35|28728.78
05:09:36|28728.78
05:09:37|28728.79
05:09:39|28728.78
05:09:39|28728.78
05:09:41|28728.79
05:09:42|28728.78
05:09:43|28728.78
05:09:44|28724.03
05:09:44|28724.
05:09:45|28724.01
05:09:47|28744.
05:09:47|28744.
05:09:49|28744.
05:09:49|28747.63
05:09:50|28747.63
05:09:51|28747.63
05:09:52|28747.63
05:09:54|28742.36
05:09:55|28742.35
05:09:56|28743.06
05:09:57|28744.43
05:09:57|28728.23
05:09:59|28726.5
05:10:00|28727.13
05:10:01|28729.4
05:10:01|28729.39
05:10:03|28729.4
05:10:04|28729.39
05:10:05|28729.39
05:10:06|28729.4
05:10:07|28729.4
05:10:08|28729.39
05:10:10|28729.39
05:10:11|28738.75
05:10:12|28738.75
05:10:12|28738.75
05:10:15|28735.79
05:10:16|28735.78
05:10:16|28735.78
05:10:18|28733.51
05:10:19|28733.5
05:10:20|28733.51
05:10:21|28733.51
05:10:22|28730.41
05:10:23|28727.16
05:10:24|28727.15
05:10:26|28727.16
05:10:26|28727.15
05:10:27|28724.75
05:10:28|28724.75
05:10:29|28724.75
05:10:31|28727.23
05:10:31|28717.49
05:10:32|28719.99
05:10:33|28719.99
05:10:34|28719.99
05:10:35|28719.98
05:10:36|28719.98
05:10:37|28719.98
05:10:38|28719.98
05:10:40|28719.98
05:10:41|28719.98
05:10:42|28719.98
05:10:43|28719.98
05:10:44|28719.98
05:10:45|28715.72
05:10:46|28715.12
05:10:47|28712.99
05:10:48|28717.46
05:10:49|28717.46
05:10:49|28715.46
05:10:50|28715.46
05:10:51|28717.11
05:10:52|28717.11
05:10:53|28717.11
05:10:55|28717.11
05:10:56|28717.11
05:10:57|28717.11
05:10:58|28713.64
05:10:59|28714.55
05:11:00|28713.38
05:11:01|28713.37
05:11:02|28710.96
05:11:02|28703.38
05:11:03|28703.37
05:11:05|28699.18
05:11:05|28699.17
05:11:07|28692.32
05:11:08|28692.32
05:11:08|28690.03
05:11:10|28694.76
05:11:12|28694.75
05:11:13|28698.99
05:11:13|28691.82
05:11:15|28691.83
05:11:16|28691.83
05:11:17|28695.54
05:11:18|28692.3
05:11:19|28690.83
05:11:20|28688.91
05:11:21|28688.77
05:11:22|28688.78
05:11:23|28688.29
05:11:24|28688.3
05:11:25|28688.3
05:11:27|28692.18
05:11:28|28689.56
05:11:28|28687.52
05:11:29|28685.01
05:11:31|28685.01
05:11:32|28682.26
05:11:32|28686.67
05:11:34|28687.28
05:11:34|28684.16
05:11:36|28684.16
05:11:36|28684.16
05:11:38|28685.
05:11:38|28693.34
05:11:39|28694.72
05:11:41|28694.71
05:11:42|28694.71
05:11:43|28694.71
05:11:43|28694.71
05:11:45|28697.71
05:11:45|28697.72
05:11:47|28697.71
05:11:47|28692.6
05:11:49|28692.6
05:11:50|28692.6
05:11:50|28685.
05:11:51|28684.33
05:11:52|28684.34
05:11:53|28684.33
05:11:54|28684.34
05:11:55|28690.19
05:11:56|28690.18
05:11:58|28688.12
05:11:59|28686.35
05:12:00|28684.42
05:12:01|28684.34
05:12:01|28684.34
05:12:03|28684.33
05:12:04|28679.72
05:12:05|28684.11
05:12:06|28686.83
05:12:07|28686.88
05:12:08|28686.88
05:12:09|28687.26
05:12:10|28687.87
05:12:12|28687.7
05:12:13|28687.7
05:12:14|28687.7
05:12:15|28687.7
05:12:16|28687.71
05:12:17|28687.7
05:12:19|28691.89
05:12:20|28698.2
05:12:21|28699.16
05:12:22|28699.16
05:12:23|28697.73
05:12:24|28697.72
05:12:25|28697.72
05:12:26|28697.73
05:12:27|28697.72
05:12:28|28697.72
05:12:29|28697.73
05:12:30|28697.72
05:12:31|28697.72
05:12:32|28694.51
05:12:33|28694.51
05:12:34|28694.5
05:12:35|28694.51
05:12:36|28692.56
05:12:37|28692.55
05:12:39|28687.71
05:12:40|28687.71
05:12:41|28687.7
05:12:42|28687.7
05:12:42|28687.71
05:12:44|28680.01
05:12:44|28676.83
05:12:45|28676.83
05:12:46|28676.83
05:12:48|28675.01
05:12:49|28676.58
05:12:49|28672.76
05:12:51|28671.4
05:12:51|28671.39
05:12:53|28671.4
05:12:53|28671.39
05:12:54|28671.4
05:12:56|28671.39
05:12:57|28671.39
05:12:57|28670.48
05:12:59|28670.48
05:13:00|28673.48
05:13:01|28672.65
05:13:02|28676.83
05:13:03|28676.83
05:13:04|28674.74
05:13:05|28674.73
05:13:06|28670.54
05:13:07|28670.53
05:13:08|28670.53
05:13:09|28670.53
05:13:10|28671.43
05:13:11|28671.47
05:13:13|28671.47
05:13:14|28670.76
05:13:15|28670.75
05:13:17|28670.76
05:13:18|28663.8
05:13:19|28663.89
05:13:19|28667.2
05:13:20|28667.19
05:13:21|28668.91
05:13:23|28668.9
05:13:23|28668.91
05:13:25|28668.91
05:13:25|28668.9
05:13:26|28668.9
05:13:27|28667.31
05:13:29|28666.86
05:13:30|28666.87
05:13:30|28663.12
05:13:31|28663.26
05:13:33|28663.25
05:13:34|28663.26
05:13:35|28663.25
05:13:36|28663.26
05:13:37|28661.26
05:13:38|28659.95
05:13:39|28659.94
05:13:40|28659.94
05:13:41|28659.95
05:13:42|28666.56
05:13:43|28663.02
05:13:44|28659.14
05:13:46|28659.14
05:13:46|28659.14
05:13:47|28659.13
05:13:48|28656.37
05:13:49|28656.38
05:13:51|28653.84
05:13:52|28650.
05:13:52|28646.92
05:13:53|28644.01
05:13:55|28642.68
05:13:55|28645.06
05:13:56|28647.86
05:13:57|28649.33
05:13:58|28649.33
05:14:00|28646.78
05:14:00|28645.88
05:14:02|28646.52
05:14:03|28646.52
05:14:03|28638.9
05:14:05|28647.71
05:14:05|28652.02
05:14:06|28652.01
05:14:07|28651.86
05:14:08|28657.62
05:14:09|28662.73
05:14:10|28664.99
05:14:11|28667.53
05:14:13|28679.11
05:14:14|28681.13
05:14:15|28677.94
05:14:17|28677.94
05:14:17|28675.
05:14:18|28673.45
05:14:19|28670.27
05:14:20|28670.01
05:14:21|28670.01
05:14:22|28667.53
05:14:23|28666.64
05:14:24|28666.63
05:14:26|28666.64
05:14:27|28666.64
05:14:28|28667.24
05:14:29|28667.23
05:14:30|28665.07
05:14:30|28665.01
05:14:32|28665.
05:14:33|28665.
05:14:34|28660.03
05:14:35|28660.01
05:14:36|28660.01
05:14:37|28660.
05:14:38|28663.06
05:14:39|28664.79
05:14:40|28666.23
05:14:41|28666.48
05:14:42|28667.31
05:14:43|28667.3
05:14:44|28667.31
05:14:45|28669.02
05:14:46|28664.14
05:14:47|28665.07
05:14:48|28666.37
05:14:49|28666.38
05:14:50|28669.03
05:14:51|28669.03
05:14:52|28672.63
05:14:53|28672.63
05:14:54|28672.63
05:14:55|28670.36
05:14:56|28670.36
05:14:58|28670.35
05:14:58|28676.08
05:15:00|28672.4
05:15:01|28672.39
05:15:02|28670.01
05:15:02|28670.01
05:15:03|28670.
05:15:05|28665.19
05:15:06|28657.76
05:15:07|28657.51
05:15:08|28660.59
05:15:09|28660.62
05:15:10|28660.62
05:15:11|28660.62
05:15:12|28662.48
05:15:13|28665.
05:15:15|28660.
05:15:16|28656.85
05:15:18|28656.85
05:15:19|28658.25
05:15:20|28663.89
05:15:21|28666.93
05:15:22|28667.83
05:15:23|28667.82
05:15:24|28668.43
05:15:26|28670.94
05:15:26|28672.4
05:15:27|28674.99
05:15:28|28675.
05:15:29|28673.82
05:15:31|28673.83
05:15:31|28675.
05:15:32|28680.13
05:15:33|28681.03
05:15:35|28682.58
05:15:35|28682.61
05:15:36|28700.35
05:15:37|28703.78
05:15:38|28693.52
05:15:39|28693.52
05:15:41|28688.17
05:15:41|28688.17
05:15:42|28688.18
05:15:44|28688.18
05:15:45|28688.18
05:15:45|28689.6
05:15:46|28691.97
05:15:48|28691.96
05:15:48|28691.97
05:15:49|28690.11
05:15:50|28690.12
05:15:51|28690.04
05:15:53|28690.04
05:15:53|28690.03
05:15:54|28690.03
05:15:55|28690.04
05:15:56|28691.96
05:15:57|28691.97
05:15:58|28691.96
05:16:00|28690.53
05:16:00|28690.53
05:16:02|28690.53
05:16:02|28690.53
05:16:03|28690.52
05:16:04|28690.52
05:16:06|28691.72
05:16:06|28694.96
05:16:08|28694.96
05:16:09|28698.07
05:16:10|28702.62
05:16:11|28706.56
05:16:12|28708.05
05:16:13|28710.73
05:16:14|28710.02
05:16:16|28710.01
05:16:16|28710.01
05:16:18|28710.01
05:16:19|28710.02
05:16:20|28716.76
05:16:21|28719.99
05:16:22|28722.23
05:16:23|28722.22
05:16:24|28720.55
05:16:25|28715.64
05:16:26|28710.
05:16:27|28705.63
05:16:28|28705.64
05:16:29|28705.64
05:16:30|28705.64
05:16:31|28705.64
05:16:32|28705.63
05:16:33|28705.55
05:16:34|28700.01
05:16:35|28700.01
05:16:36|28700.01
05:16:37|28704.82
05:16:38|28704.82
05:16:39|28704.82
05:16:40|28704.82
05:16:41|28700.02
05:16:42|28702.98
05:16:43|28702.98
05:16:44|28702.98
05:16:45|28700.91
05:16:46|28700.89
05:16:47|28700.89
05:16:48|28700.89
05:16:49|28700.89
05:16:50|28700.89
05:16:51|28700.88
05:16:52|28700.89
05:16:53|28700.88
05:16:54|28700.88
05:16:55|28700.89
05:16:56|28700.88
05:16:57|28700.89
05:16:58|28700.88
05:16:59|28700.89
05:17:00|28700.88
05:17:01|28700.89
05:17:02|28700.89
05:17:04|28691.46
05:17:04|28682.62
05:17:05|28676.5
05:17:07|28676.5
05:17:07|28673.64
05:17:08|28673.65
05:17:10|28673.64
05:17:10|28673.64
05:17:11|28673.65
05:17:12|28673.65
05:17:13|28673.64
05:17:15|28679.96
05:17:16|28682.03
05:17:17|28682.02
05:17:18|28682.02
05:17:19|28682.02
05:17:20|28678.76
05:17:21|28678.67
05:17:22|28678.68
05:17:23|28678.67
05:17:24|28678.67
05:17:25|28677.68
05:17:26|28675.03
05:17:27|28675.
05:17:28|28673.64
05:17:29|28673.64
05:17:31|28667.91
05:17:32|28667.9
05:17:33|28662.43
05:17:34|28659.15
05:17:35|28659.15
05:17:36|28661.95
05:17:37|28662.45
05:17:38|28662.45
05:17:39|28662.45
05:17:40|28662.46
05:17:41|28662.45
05:17:42|28662.46
05:17:43|28662.46
05:17:44|28662.45
05:17:45|28662.45
05:17:46|28662.46
05:17:47|28658.23
05:17:48|28656.27
05:17:49|28655.44
05:17:50|28655.44
05:17:51|28655.43
05:17:52|28654.54
05:17:53|28650.32
05:17:54|28650.33
05:17:55|28650.
05:17:56|28650.
05:17:57|28650.
05:17:58|28650.
05:17:59|28650.
05:18:00|28650.
05:18:01|28650.01
05:18:02|28650.01
05:18:03|28653.07
05:18:04|28654.51
05:18:05|28658.
05:18:06|28662.46
05:18:07|28667.2
05:18:08|28668.12
05:18:09|28668.12
05:18:10|28668.12
05:18:11|28662.57
05:18:12|28662.1
05:18:13|28662.08
05:18:14|28665.92
05:18:15|28665.53
05:18:16|28663.18
05:18:17|28663.05
05:18:18|28663.05
05:18:19|28663.05
05:18:20|28663.04
05:18:21|28665.41
05:18:22|28665.4
05:18:23|28665.41
05:18:24|28667.43
05:18:25|28667.43
05:18:26|28667.43
05:18:27|28667.42
05:18:28|28667.42
05:18:29|28667.42
05:18:30|28667.42
05:18:31|28667.42
05:18:32|28667.42
05:18:33|28662.73
05:18:34|28662.49
05:18:35|28662.49
05:18:36|28662.49
05:18:37|28663.18
05:18:38|28663.18
05:18:40|28663.18
05:18:40|28667.23
05:18:41|28667.41
05:18:42|28667.42
05:18:43|28667.42
05:18:44|28667.42
05:18:45|28667.42
05:18:46|28667.41
05:18:47|28667.42
05:18:48|28667.41
05:18:49|28667.42
05:18:50|28667.42
05:18:51|28667.42
05:18:52|28667.41
05:18:53|28663.16
05:18:54|28663.17
05:18:55|28663.17
05:18:56|28663.16
05:18:57|28663.16
05:18:58|28663.17
05:18:59|28663.17
05:19:00|28663.17
05:19:01|28663.16
05:19:02|28663.17
05:19:03|28665.52
05:19:05|28670.38
05:19:05|28675.
05:19:06|28678.67
05:19:07|28678.68
05:19:09|28680.78
05:19:09|28683.83
05:19:10|28683.82
05:19:11|28685.
05:19:12|28685.55
05:19:13|28682.36
05:19:14|28680.01
05:19:16|28680.01
05:19:18|28670.
05:19:18|28670.
05:19:20|28667.25
05:19:21|28665.01
05:19:22|28662.14
05:19:23|28662.13
05:19:23|28662.13
05:19:25|28662.14
05:19:26|28662.14
05:19:27|28662.14
05:19:28|28667.22
05:19:29|28667.22
05:19:30|28667.22
05:19:32|28667.22
05:19:33|28663.8
05:19:34|28663.81
05:19:35|28663.81
05:19:36|28663.81
05:19:38|28663.8
05:19:38|28663.8
05:19:39|28666.63
05:19:40|28666.63
05:19:41|28666.63
05:19:43|28666.63
05:19:43|28666.62
05:19:44|28666.62
05:19:45|28669.99
05:19:46|28669.99
05:19:47|28670.
05:19:48|28664.83
05:19:49|28664.84
05:19:51|28664.84
05:19:52|28664.83
05:19:53|28664.83
05:19:54|28664.84
05:19:55|28664.84
05:19:56|28664.84
05:19:56|28663.93
05:19:58|28663.92
05:19:59|28663.92
05:20:00|28663.93
05:20:01|28663.93
05:20:02|28663.92
05:20:03|28663.03
05:20:04|28663.01
05:20:05|28663.
05:20:06|28664.84
05:20:07|28664.84
05:20:08|28664.83
05:20:09|28664.83
05:20:10|28665.22
05:20:11|28666.15
05:20:12|28668.33
05:20:13|28669.99
05:20:14|28669.99
05:20:15|28670.
05:20:17|28674.32
05:20:18|28674.31
05:20:19|28674.32
05:20:20|28674.31
05:20:21|28674.32
05:20:22|28674.31
05:20:23|28674.31
05:20:24|28678.93
05:20:25|28678.92
05:20:27|28678.93
05:20:28|28678.92
05:20:28|28678.92
05:20:30|28678.92
05:20:30|28678.93
05:20:32|28683.13
05:20:33|28683.82
05:20:34|28683.83
05:20:35|28685.82
05:20:36|28687.88
05:20:37|28689.07
05:20:38|28706.72
05:20:40|28706.73
05:20:40|28706.72
05:20:41|28706.72
05:20:42|28700.08
05:20:43|28688.81
05:20:44|28687.89
05:20:45|28685.
05:20:47|28685.
05:20:47|28682.68
05:20:48|28682.68
05:20:49|28682.67
05:20:50|28682.67
05:20:51|28682.67
05:20:52|28682.61
05:20:53|28682.6
05:20:54|28682.6
05:20:55|28682.61
05:20:56|28682.6
05:20:57|28680.08
05:20:58|28675.
05:20:59|28675.01
05:21:00|28663.89
05:21:01|28668.94
05:21:02|28663.98
05:21:03|28663.98
05:21:04|28663.97
05:21:05|28663.97
05:21:06|28664.1
05:21:07|28664.1
05:21:08|28664.11
05:21:09|28664.11
05:21:10|28661.6
05:21:11|28661.56
05:21:12|28661.56
05:21:13|28661.56
05:21:14|28661.56
05:21:16|28661.56
05:21:17|28661.55
05:21:18|28661.56
05:21:19|28661.55
05:21:20|28661.56
05:21:21|28661.55
05:21:22|28661.55
05:21:24|28661.56
05:21:25|28661.55
05:21:26|28661.55
05:21:27|28653.08
05:21:28|28652.75
05:21:29|28652.75
05:21:30|28652.75
05:21:31|28652.75
05:21:32|28652.74
05:21:33|28652.75
05:21:34|28652.75
05:21:35|28652.74
05:21:36|28652.74
05:21:37|28652.74
05:21:38|28652.74
05:21:39|28652.74
05:21:40|28652.75
05:21:41|28652.75
05:21:42|28652.74
05:21:43|28652.74
05:21:44|28652.74
05:21:45|28650.26
05:21:46|28651.95
05:21:47|28651.95
05:21:48|28651.95
05:21:49|28652.59
05:21:50|28652.59
05:21:51|28652.6
05:21:52|28652.6
05:21:53|28657.03
05:21:54|28659.22
05:21:55|28662.82
05:21:56|28663.02
05:21:57|28663.07
05:21:58|28667.63
05:21:59|28667.63
05:22:01|28667.62
05:22:02|28664.27
05:22:02|28661.8
05:22:04|28658.
05:22:05|28655.2
05:22:05|28655.01
05:22:06|28655.01
05:22:07|28655.01
05:22:09|28655.01
05:22:09|28655.01
05:22:10|28655.
05:22:11|28655.01
05:22:12|28655.01
05:22:13|28655.
05:22:14|28655.
05:22:16|28655.
05:22:16|28650.
05:22:18|28650.01
05:22:20|28663.03
05:22:20|28663.03
05:22:21|28667.14
05:22:23|28669.73
05:22:23|28669.72
05:22:24|28665.7
05:22:25|28664.49
05:22:26|28664.8
05:22:27|28664.8
05:22:28|28664.8
05:22:30|28664.98
05:22:30|28668.31
05:22:31|28664.5
05:22:32|28660.61
05:22:34|28655.01
05:22:35|28655.01
05:22:35|28655.01
05:22:36|28655.01
05:22:37|28655.01
05:22:38|28655.01
05:22:39|28657.91
05:22:40|28659.22
05:22:42|28659.22
05:22:42|28659.22
05:22:44|28659.21
05:22:44|28659.94
05:22:46|28662.82
05:22:46|28663.79
05:22:47|28666.32
05:22:49|28666.32
05:22:50|28666.32
05:22:51|28666.33
05:22:51|28666.33
05:22:52|28666.32
05:22:53|28666.32
05:22:54|28666.33
05:22:56|28665.09
05:22:56|28665.09
05:22:58|28665.09
05:22:58|28662.64
05:22:59|28662.64
05:23:00|28662.63
05:23:01|28662.64
05:23:02|28662.64
05:23:03|28662.64
05:23:05|28659.83
05:23:05|28659.22
05:23:06|28659.22
05:23:07|28659.21
05:23:09|28659.21
05:23:10|28663.9
05:23:10|28664.98
05:23:11|28665.
05:23:13|28665.
05:23:13|28668.94
05:23:15|28668.95
05:23:16|28661.6
05:23:17|28661.56
05:23:18|28662.08
05:23:19|28662.08
05:23:20|28662.07
05:23:21|28662.43
05:23:22|28666.99
05:23:23|28666.99
05:23:24|28666.99
05:23:26|28666.99
05:23:27|28666.99
05:23:27|28666.99
05:23:29|28666.99
05:23:29|28665.42
05:23:32|28668.32
05:23:33|28668.42
05:23:34|28669.99
05:23:34|28669.99
05:23:36|28669.93
05:23:37|28669.94
05:23:37|28669.94
05:23:39|28669.94
05:23:39|28669.94
05:23:41|28671.54
05:23:42|28679.27
05:23:43|28679.52
05:23:44|28676.58
05:23:45|28676.58
05:23:46|28676.22
05:23:47|28676.22
05:23:48|28676.22
05:23:49|28676.22
05:23:50|28676.23
05:23:51|28680.
05:23:52|28680.92
05:23:53|28680.92
05:23:54|28680.98
05:23:55|28680.98
05:23:56|28680.97
05:23:57|28680.98
05:23:58|28680.97
05:23:59|28680.97
05:24:00|28680.97
05:24:01|28680.97
05:24:02|28680.97
05:24:03|28680.97
05:24:04|28680.98
05:24:05|28680.98
05:24:06|28680.97
05:24:07|28680.98
05:24:08|28680.98
05:24:09|28681.03
05:24:10|28681.02
05:24:11|28681.02
05:24:12|28681.02
05:24:13|28681.03
05:24:14|28681.03
05:24:15|28681.02
05:24:16|28681.03
05:24:17|28681.03
05:24:18|28681.02
05:24:19|28681.02
05:24:21|28681.14
05:24:22|28684.99
05:24:23|28684.99
05:24:24|28685.
05:24:25|28685.
05:24:26|28685.
05:24:27|28685.
05:24:28|28685.
05:24:29|28685.
05:24:30|28685.
05:24:31|28684.99
05:24:32|28684.99
05:24:33|28685.72
05:24:34|28690.04
05:24:35|28692.13
05:24:36|28692.69
05:24:37|28694.53
05:24:38|28697.66
05:24:39|28697.66
05:24:40|28698.65
05:24:41|28699.99
05:24:42|28702.
05:24:43|28702.01
05:24:44|28705.71
05:24:45|28705.72
05:24:46|28710.07
05:24:47|28710.08
05:24:48|28710.07
05:24:49|28710.07
05:24:50|28706.58
05:24:51|28706.58
05:24:52|28706.58
05:24:53|28706.58
05:24:55|28706.58
05:24:55|28710.01
05:24:56|28710.
05:24:57|28710.
05:24:58|28710.01
05:24:59|28710.
05:25:00|28705.72
05:25:02|28705.72
05:25:02|28705.72
05:25:03|28705.71
05:25:05|28705.72
05:25:05|28705.71
05:25:06|28705.72
05:25:07|28705.23
05:25:08|28705.08
05:25:09|28705.09
05:25:10|28705.09
05:25:11|28705.09
05:25:12|28705.09
05:25:13|28705.08
05:25:14|28705.08
05:25:15|28705.09
05:25:17|28705.71
05:25:17|28705.71
05:25:18|28705.71
05:25:19|28705.71
05:25:20|28708.94
05:25:22|28708.94
05:25:23|28708.94
05:25:24|28708.94
05:25:25|28708.95
05:25:26|28708.94
05:25:27|28708.95
05:25:28|28708.95
05:25:29|28705.66
05:25:30|28705.66
05:25:31|28707.42
05:25:32|28707.43
05:25:34|28708.94
05:25:35|28708.95
05:25:36|28712.53
05:25:37|28712.59
05:25:38|28725.21
05:25:39|28725.21
05:25:40|28725.21
05:25:40|28728.65
05:25:42|28736.36
05:25:43|28736.48
05:25:44|28729.67
05:25:45|28729.04
05:25:47|28725.07
05:25:48|28723.15
05:25:48|28720.04
05:25:50|28720.04
05:25:50|28720.04
05:25:52|28720.03
05:25:52|28720.03
05:25:53|28714.31
05:25:54|28712.72
05:25:55|28712.71
05:25:57|28710.
05:25:58|28712.56
05:25:59|28712.57
05:25:59|28712.57
05:26:01|28712.57
05:26:02|28712.57
05:26:02|28715.92
05:26:04|28715.92
05:26:05|28719.73
05:26:05|28719.99
05:26:06|28719.99
05:26:07|28719.99
05:26:08|28720.
05:26:09|28722.22
05:26:10|28724.91
05:26:12|28724.99
05:26:12|28725.07
05:26:14|28734.96
05:26:15|28734.99
05:26:16|28738.06
05:26:17|28738.31
05:26:18|28739.99
05:26:19|28745.02
05:26:20|28740.84
05:26:21|28740.84
05:26:23|28740.84
05:26:23|28740.84
05:26:25|28743.1
05:26:25|28743.1
05:26:27|28744.89
05:26:28|28741.74
05:26:29|28741.74
05:26:31|28741.75
05:26:32|28741.75
05:26:33|28746.12
05:26:34|28746.12
05:26:35|28746.12
05:26:36|28744.64
05:26:37|28744.63
05:26:39|28744.64
05:26:40|28743.19
05:26:40|28743.1
05:26:42|28741.74
05:26:43|28740.89
05:26:44|28740.85
05:26:45|28743.1
05:26:45|28744.63
05:26:48|28744.63
05:26:50|28744.64
05:26:51|28744.64
05:26:52|28744.63
05:26:52|28744.63
05:26:54|28744.63
05:26:55|28744.63
05:26:56|28744.63
05:26:58|28740.01
05:27:00|28737.54
05:27:00|28736.96
05:27:01|28734.87
05:27:02|28733.21
05:27:03|28727.16
05:27:05|28727.16
05:27:06|28730.51
05:27:06|28734.99
05:27:07|28734.99
05:27:09|28734.99
05:27:10|28739.99
05:27:12|28740.
05:27:12|28744.07
05:27:13|28744.07
05:27:14|28744.07
05:27:16|28744.07
05:27:16|28744.08
05:27:17|28744.07
05:27:18|28744.07
05:27:20|28740.03
05:27:21|28740.03
05:27:21|28740.04
05:27:22|28740.03
05:27:23|28744.16
05:27:25|28744.15
05:27:26|28744.15
05:27:27|28744.15
05:27:29|28744.16
05:27:29|28744.15
05:27:30|28742.85
05:27:31|28742.86
05:27:32|28742.86
05:27:33|28742.86
05:27:34|28742.86
05:27:35|28742.85
05:27:36|28742.86
05:27:37|28744.64
05:27:38|28744.64
05:27:39|28744.63
05:27:40|28744.63
05:27:41|28744.63
05:27:42|28744.64
05:27:44|28744.63
05:27:44|28744.63
05:27:45|28741.44
05:27:47|28740.8
05:27:48|28744.63
05:27:48|28744.63
05:27:50|28744.64
05:27:50|28744.64
05:27:52|28744.64
05:27:53|28743.78
05:27:54|28749.18
05:27:55|28755.36
05:27:56|28752.23
05:27:56|28752.24
05:27:58|28752.23
05:27:58|28751.53
05:28:00|28746.46
05:28:01|28749.79
05:28:02|28749.79
05:28:03|28749.79
05:28:04|28749.8
05:28:05|28749.79
05:28:06|28740.03
05:28:07|28740.
05:28:08|28743.42
05:28:09|28743.42
05:28:10|28743.42
05:28:11|28741.29
05:28:12|28741.29
05:28:13|28741.28
05:28:14|28741.29
05:28:16|28743.15
05:28:16|28748.16
05:28:17|28750.63
05:28:18|28750.63
05:28:19|28752.22
05:28:20|28752.22
05:28:21|28752.22
05:28:22|28752.22
05:28:23|28748.28
05:28:24|28745.07
05:28:25|28745.
05:28:27|28745.01
05:28:27|28745.
05:28:29|28745.01
05:28:30|28745.
05:28:31|28745.01
05:28:32|28739.26
05:28:32|28739.26
05:28:34|28739.26
05:28:35|28735.41
05:28:36|28732.33
05:28:37|28732.33
05:28:38|28732.32
05:28:39|28732.33
05:28:40|28733.49
05:28:41|28733.5
05:28:42|28733.5
05:28:43|28734.99
05:28:44|28735.
05:28:45|28735.
05:28:46|28734.99
05:28:47|28734.39
05:28:48|28734.4
05:28:49|28731.22
05:28:50|28725.01
05:28:51|28725.01
05:28:52|28725.
05:28:53|28725.01
05:28:54|28725.
05:28:55|28725.
05:28:56|28725.01
05:28:57|28725.
05:28:58|28725.
05:28:59|28725.
05:29:00|28725.01
05:29:01|28725.
05:29:02|28725.01
05:29:03|28725.01
05:29:04|28725.
05:29:05|28725.
05:29:06|28723.15
05:29:07|28723.14
05:29:08|28725.01
05:29:09|28725.01
05:29:10|28725.
05:29:11|28725.
05:29:12|28725.
05:29:13|28725.01
05:29:14|28729.99
05:29:15|28729.99
05:29:16|28730.
05:29:17|28730.
05:29:18|28729.99
05:29:19|28729.99
05:29:20|28728.76
05:29:22|28720.01
05:29:22|28720.
05:29:24|28711.64
05:29:24|28707.67
05:29:25|28705.
05:29:27|28701.12
05:29:28|28698.83
05:29:29|28698.73
05:29:30|28695.
05:29:31|28695.
05:29:31|28695.01
05:29:33|28695.01
05:29:34|28695.
05:29:35|28695.
05:29:36|28695.01
05:29:37|28695.54
05:29:38|28698.65
05:29:39|28700.
05:29:40|28699.99
05:29:41|28704.98
05:29:42|28707.63
05:29:43|28710.
05:29:44|28710.
05:29:45|28701.97
05:29:46|28701.96
05:29:47|28701.96
05:29:48|28700.23
05:29:49|28700.01
05:29:50|28700.01
05:29:51|28700.
05:29:52|28697.09
05:29:53|28699.92
05:29:54|28699.92
05:29:55|28697.82
05:29:57|28697.08
05:29:57|28697.08
05:29:58|28697.07
05:29:59|28701.08
05:30:00|28701.22
05:30:01|28701.31
05:30:02|28701.31
05:30:03|28701.31
05:30:04|28701.31
05:30:05|28697.85
05:30:06|28695.
05:30:07|28695.01
05:30:08|28695.
05:30:09|28695.
05:30:10|28695.01
05:30:11|28695.01
05:30:12|28695.01
05:30:13|28697.63
05:30:14|28697.63
05:30:15|28697.63
05:30:16|28699.47
05:30:17|28699.95
05:30:18|28700.
05:30:19|28699.99
05:30:20|28699.99
05:30:21|28700.
05:30:22|28700.
05:30:23|28700.
05:30:24|28700.
05:30:26|28699.99
05:30:27|28699.99
05:30:28|28700.63
05:30:29|28700.62
05:30:30|28700.62
05:30:31|28700.62
05:30:32|28700.63
05:30:33|28700.62
05:30:34|28700.63
05:30:36|28705.
05:30:37|28705.
05:30:38|28710.1
05:30:38|28714.99
05:30:40|28715.
05:30:41|28715.
05:30:42|28715.4
05:30:42|28718.33
05:30:43|28718.53
05:30:45|28718.53
05:30:45|28718.52
05:30:47|28714.99
05:30:47|28714.99
05:30:48|28710.73
05:30:50|28710.01
05:30:50|28710.33
05:30:52|28710.33
05:30:52|28710.33
05:30:54|28710.33
05:30:55|28710.33
05:30:56|28710.33
05:30:57|28710.33
05:30:58|28710.33
05:30:59|28710.33
05:31:00|28710.33
05:31:01|28710.34
05:31:02|28715.
05:31:03|28715.
05:31:04|28714.99
05:31:05|28714.99
05:31:06|28710.67
05:31:07|28708.07
05:31:07|28707.94
05:31:08|28707.95
05:31:10|28707.94
05:31:10|28711.03
05:31:11|28712.6
05:31:13|28712.59
05:31:13|28712.59
05:31:15|28712.6
05:31:15|28705.08
05:31:17|28705.08
05:31:18|28705.09
05:31:19|28705.08
05:31:20|28705.09
05:31:21|28710.08
05:31:22|28714.33
05:31:23|28714.99
05:31:24|28714.99
05:31:25|28714.99
05:31:26|28714.99
05:31:27|28715.
05:31:28|28714.99
05:31:29|28714.99
05:31:31|28710.56
05:31:32|28715.93
05:31:33|28715.93
05:31:35|28715.92
05:31:36|28711.08
05:31:37|28711.07
05:31:38|28711.08
05:31:39|28711.07
05:31:40|28711.08
05:31:41|28711.08
05:31:42|28713.87
05:31:43|28713.86
05:31:43|28713.87
05:31:45|28713.86
05:31:46|28713.86
05:31:46|28713.87
05:31:48|28713.87
05:31:49|28713.87
05:31:50|28713.86
05:31:50|28713.86
05:31:51|28713.86
05:31:53|28713.86
05:31:53|28713.86
05:31:55|28713.86
05:31:56|28707.15
05:31:56|28705.71
05:31:58|28705.08
05:31:59|28705.07
05:32:00|28705.08
05:32:02|28705.08
05:32:02|28705.07
05:32:03|28705.08
05:32:04|28701.07
05:32:05|28700.
05:32:06|28700.
05:32:08|28700.
05:32:08|28700.01
05:32:09|28700.11
05:32:10|28700.11
05:32:12|28700.11
05:32:12|28702.5
05:32:13|28702.5
05:32:15|28702.5
05:32:15|28703.73
05:32:17|28703.72
05:32:17|28703.72
05:32:19|28706.59
05:32:20|28706.59
05:32:21|28706.6
05:32:22|28706.6
05:32:23|28709.99
05:32:25|28709.99
05:32:25|28709.99
05:32:26|28713.86
05:32:28|28719.1
05:32:28|28719.1
05:32:30|28719.11
05:32:30|28719.11
05:32:31|28719.1
05:32:33|28719.1
05:32:34|28719.1
05:32:35|28719.1
05:32:36|28719.1
05:32:37|28719.11
05:32:38|28723.15
05:32:39|28725.21
05:32:40|28726.17
05:32:41|28726.79
05:32:42|28726.18
05:32:43|28725.31
05:32:44|28725.31
05:32:45|28725.31
05:32:47|28725.31
05:32:47|28725.32
05:32:48|28726.54
05:32:49|28726.62
05:32:50|28726.89
05:32:51|28726.89
05:32:53|28726.89
05:32:53|28729.99
05:32:54|28730.
05:32:56|28730.
05:32:56|28739.99
05:32:57|28741.44
05:32:59|28741.43
05:32:59|28741.43
05:33:00|28741.43
05:33:02|28741.44
05:33:02|28741.43
05:33:03|28741.43
05:33:04|28747.36
05:33:05|28747.36
05:33:07|28747.36
05:33:07|28766.64
05:33:08|28766.15
05:33:10|28766.15
05:33:10|28766.15
05:33:11|28766.15
05:33:13|28766.15
05:33:13|28766.16
05:33:15|28766.15
05:33:16|28766.16
05:33:17|28762.9
05:33:18|28762.69
05:33:18|28764.12
05:33:20|28764.63
05:33:21|28764.63
05:33:21|28764.63
05:33:23|28765.02
05:33:23|28765.01
05:33:24|28765.01
05:33:25|28766.16
05:33:26|28766.18
05:33:28|28766.66
05:33:30|28766.66
05:33:31|28763.15
05:33:32|28763.16
05:33:33|28763.15
05:33:34|28751.3
05:33:34|28758.35
05:33:35|28758.35
05:33:37|28758.35
05:33:38|28758.35
05:33:39|28758.36
05:33:40|28758.36
05:33:41|28758.35
05:33:42|28758.35
05:33:43|28758.36
05:33:43|28759.95
05:33:45|28759.95
05:33:46|28760.
05:33:47|28759.99
05:33:48|28754.36
05:33:48|28754.36
05:33:50|28754.36
05:33:51|28754.36
05:33:52|28758.81
05:33:52|28758.81
05:33:54|28758.81
05:33:54|28758.81
05:33:56|28758.82
05:33:57|28758.81
05:33:58|28756.75
05:33:59|28755.74
05:34:00|28755.74
05:34:01|28755.73
05:34:02|28755.73
05:34:03|28755.74
05:34:04|28755.73
05:34:05|28755.73
05:34:06|28755.74
05:34:07|28755.73
05:34:08|28755.39
05:34:09|28755.39
05:34:10|28754.37
05:34:11|28748.96
05:34:12|28746.7
05:34:13|28746.7
05:34:14|28746.7
05:34:15|28746.71
05:34:16|28746.7
05:34:17|28742.83
05:34:18|28742.82
05:34:19|28742.82
05:34:20|28738.83
05:34:21|28738.8
05:34:22|28738.79
05:34:23|28738.79
05:34:24|28738.79
05:34:25|28737.33
05:34:26|28737.33
05:34:27|28732.3
05:34:28|28732.3
05:34:30|28732.31
05:34:31|28734.1
05:34:32|28734.09
05:34:32|28732.66
05:34:34|28730.67
05:34:34|28730.12
05:34:35|28730.11
05:34:37|28730.12
05:34:38|28730.
05:34:39|28730.
05:34:40|28730.01
05:34:41|28730.01
05:34:42|28734.08
05:34:43|28734.99
05:34:43|28735.
05:34:45|28735.
05:34:46|28735.
05:34:47|28735.
05:34:48|28735.
05:34:49|28735.
05:34:50|28735.
05:34:51|28734.99
05:34:52|28734.99
05:34:53|28734.99
05:34:54|28735.
05:34:56|28734.99
05:34:57|28733.22
05:34:57|28733.22
05:34:58|28733.21
05:34:59|28731.15
05:35:01|28730.14
05:35:01|28725.93
05:35:03|28725.94
05:35:03|28725.94
05:35:04|28725.93
05:35:05|28725.94
05:35:06|28725.94
05:35:07|28726.94
05:35:08|28728.26
05:35:09|28728.26
05:35:11|28729.88
05:35:12|28731.36
05:35:13|28731.36
05:35:13|28734.99
05:35:14|28735.
05:35:15|28739.99
05:35:16|28742.82
05:35:17|28742.83
05:35:18|28742.83
05:35:19|28744.69
05:35:20|28744.7
05:35:22|28744.69
05:35:23|28744.7
05:35:24|28744.7
05:35:24|28744.69
05:35:25|28744.69
05:35:26|28744.7
05:35:28|28744.7
05:35:28|28744.7
05:35:30|28752.18
05:35:32|28752.18
05:35:33|28752.18
05:35:34|28752.17
05:35:34|28752.17
05:35:36|28752.17
05:35:36|28752.17
05:35:37|28752.18
05:35:38|28752.18
05:35:40|28752.17
05:35:40|28752.17
05:35:42|28748.24
05:35:43|28748.24
05:35:44|28748.24
05:35:45|28748.24
05:35:45|28748.25
05:35:46|28748.24
05:35:48|28745.07
05:35:49|28743.8
05:35:50|28743.8
05:35:51|28743.81
05:35:52|28743.8
05:35:53|28743.8
05:35:54|28743.81
05:35:55|28743.8
05:35:56|28743.81
05:35:57|28743.81
05:35:58|28743.81
05:35:59|28743.8
05:36:00|28746.67
05:36:01|28746.67
05:36:02|28746.68
05:36:03|28746.67
05:36:04|28746.68
05:36:05|28746.67
05:36:06|28743.87
05:36:07|28743.86
05:36:08|28743.86
05:36:09|28743.86
05:36:10|28743.86
05:36:11|28743.87
05:36:12|28743.86
05:36:13|28743.86
05:36:14|28743.86
05:36:15|28743.86
05:36:16|28743.87
05:36:17|28741.64
05:36:18|28738.87
05:36:19|28738.06
05:36:20|28739.89
05:36:21|28739.88
05:36:22|28739.88
05:36:23|28741.55
05:36:24|28741.55
05:36:25|28741.54
05:36:26|28741.54
05:36:27|28741.55
05:36:28|28741.55
05:36:29|28741.54
05:36:30|28741.55
05:36:32|28741.54
05:36:33|28741.55
05:36:34|28741.55
05:36:35|28741.54
05:36:36|28739.95
05:36:37|28739.6
05:36:38|28739.89
05:36:39|28739.89
05:36:40|28741.54
05:36:41|28758.94
05:36:42|28758.93
05:36:43|28758.94
05:36:44|28758.93
05:36:45|28758.94
05:36:46|28758.93
05:36:47|28758.93
05:36:48|28758.93
05:36:49|28758.93
05:36:50|28758.93
05:36:51|28758.93
05:36:52|28758.93
05:36:53|28758.93
05:36:54|28758.93
05:36:55|28758.93
05:36:56|28758.93
05:36:58|28758.93
05:36:59|28758.93
05:36:59|28758.93
05:37:00|28761.61
05:37:02|28761.62
05:37:03|28761.62
05:37:03|28761.62
05:37:04|28762.63
05:37:05|28762.64
05:37:06|28762.64
05:37:07|28765.57
05:37:09|28768.39
05:37:09|28768.39
05:37:11|28768.4
05:37:11|28768.4
05:37:12|28768.4
05:37:13|28768.39
05:37:14|28768.39
05:37:16|28767.19
05:37:17|28767.2
05:37:17|28768.39
05:37:19|28768.39
05:37:19|28768.39
05:37:20|28768.4
05:37:22|28766.19
05:37:23|28766.16
05:37:23|28766.16
05:37:24|28766.16
05:37:26|28766.15
05:37:26|28759.27
05:37:27|28759.27
05:37:29|28759.26
05:37:29|28759.26
05:37:30|28759.27
05:37:31|28759.27
05:37:33|28760.74
05:37:34|28760.74
05:37:35|28760.75
05:37:35|28760.75
05:37:37|28760.75
05:37:38|28760.74
05:37:39|28760.74
05:37:40|28760.74
05:37:41|28760.74
05:37:42|28760.74
05:37:43|28760.74
05:37:44|28760.
05:37:45|28750.67
05:37:46|28750.67
05:37:47|28750.66
05:37:48|28752.46
05:37:49|28755.98
05:37:50|28755.99
05:37:51|28758.2
05:37:52|28760.75
05:37:53|28760.75
05:37:54|28760.75
05:37:55|28760.75
05:37:56|28760.75
05:37:57|28760.74
05:37:58|28760.75
05:37:59|28760.74
05:38:00|28760.75
05:38:02|28760.74
05:38:02|28760.74
05:38:04|28759.66
05:38:05|28759.3
05:38:05|28758.03
05:38:06|28757.97
05:38:08|28757.97
05:38:08|28757.97
05:38:10|28757.98
05:38:11|28757.98
05:38:12|28759.7
05:38:13|28760.75
05:38:14|28760.75
05:38:15|28760.75
05:38:16|28760.74
05:38:17|28760.75
05:38:18|28760.74
05:38:18|28763.62
05:38:20|28764.99
05:38:21|28764.99
05:38:21|28764.99
05:38:23|28764.99
05:38:24|28764.99
05:38:25|28760.84
05:38:25|28760.83
05:38:27|28760.84
05:38:27|28760.84
05:38:29|28760.83
05:38:29|28768.39
05:38:31|28772.1
05:38:31|28773.15
05:38:33|28773.14
05:38:34|28773.81
05:38:36|28773.81
05:38:37|28774.99
05:38:38|28775.
05:38:39|28774.99
05:38:40|28775.
05:38:41|28774.99
05:38:43|28775.
05:38:43|28775.
05:38:44|28774.99
05:38:45|28774.99
05:38:46|28770.46
05:38:47|28770.01
05:38:48|28770.01
05:38:49|28770.
05:38:50|28770.
05:38:51|28770.01
05:38:52|28770.
05:38:53|28770.
05:38:55|28770.
05:38:56|28764.99
05:38:57|28768.11
05:38:58|28769.55
05:38:59|28769.56
05:39:00|28769.56
05:39:01|28769.55
05:39:03|28774.98
05:39:03|28774.99
05:39:04|28774.98
05:39:05|28772.47
05:39:06|28772.47
05:39:07|28772.47
05:39:08|28772.47
05:39:09|28772.48
05:39:10|28772.48
05:39:11|28774.78
05:39:12|28774.77
05:39:13|28774.77
05:39:14|28774.78
05:39:15|28774.78
05:39:16|28774.78
05:39:17|28774.77
05:39:19|28774.78
05:39:19|28774.78
05:39:21|28774.78
05:39:21|28774.77
05:39:23|28774.77
05:39:24|28774.77
05:39:25|28774.78
05:39:25|28774.78
05:39:26|28774.78
05:39:27|28774.77
05:39:28|28778.66
05:39:29|28781.56
05:39:31|28781.55
05:39:31|28788.35
05:39:32|28789.99
05:39:34|28790.28
05:39:35|28795.32
05:39:37|28797.18
05:39:38|28797.18
05:39:38|28793.86
05:39:40|28794.02
05:39:41|28793.01
05:39:41|28795.01
05:39:43|28797.22
05:39:43|28797.22
05:39:45|28797.22
05:39:46|28796.88
05:39:46|28795.13
05:39:48|28794.87
05:39:49|28794.86
05:39:50|28785.22
05:39:51|28782.34
05:39:52|28780.54
05:39:53|28780.01
05:39:54|28780.01
05:39:54|28780.
05:39:56|28779.67
05:39:56|28779.68
05:39:58|28779.67
05:39:58|28779.67
05:39:59|28779.68
05:40:01|28779.67
05:40:02|28771.61
05:40:03|28778.61
05:40:04|28779.09
05:40:05|28779.09
05:40:06|28779.09
05:40:07|28779.09
05:40:08|28779.09
05:40:09|28779.1
05:40:10|28779.1
05:40:11|28779.66
05:40:12|28784.99
05:40:13|28785.
05:40:14|28784.99
05:40:15|28784.99
05:40:16|28781.98
05:40:17|28783.42
05:40:18|28789.9
05:40:19|28789.99
05:40:20|28789.99
05:40:21|28789.99
05:40:22|28790.
05:40:23|28789.99
05:40:24|28792.48
05:40:25|28793.93
05:40:26|28793.93
05:40:27|28793.93
05:40:28|28793.93
05:40:29|28796.03
05:40:30|28796.03
05:40:31|28796.03
05:40:32|28822.04
05:40:33|28836.
05:40:34|28852.51
05:40:36|28840.04
05:40:37|28849.35
05:40:38|28842.09
05:40:39|28840.89
05:40:40|28835.01
05:40:42|28825.58
05:40:42|28822.28
05:40:43|28810.53
05:40:44|28809.01
05:40:45|28808.88
05:40:46|28808.88
05:40:47|28805.62
05:40:48|28805.61
05:40:49|28805.62
05:40:50|28802.02
05:40:51|28795.4
05:40:52|28790.24
05:40:54|28791.69
05:40:54|28791.69
05:40:55|28793.4
05:40:56|28793.41
05:40:57|28791.7
05:40:58|28794.99
05:40:59|28794.99
05:41:00|28794.99
05:41:01|28800.
05:41:02|28802.84
05:41:03|28804.3
05:41:04|28808.62
05:41:05|28814.83
05:41:06|28823.08
05:41:08|28823.12
05:41:08|28823.12
05:41:09|28819.23
05:41:10|28823.12
05:41:11|28825.
05:41:13|28829.99
05:41:13|28826.79
05:41:14|28826.29
05:41:15|28828.
05:41:16|28828.
05:41:17|28828.
05:41:19|28822.89
05:41:19|28822.99
05:41:21|28832.27
05:41:21|28839.07
05:41:22|28847.37
05:41:24|28845.36
05:41:24|28853.85
05:41:26|28853.86
05:41:27|28842.73
05:41:27|28840.01
05:41:28|28838.64
05:41:29|28838.64
05:41:31|28839.99
05:41:32|28832.03
05:41:33|28832.03
05:41:34|28830.01
05:41:35|28826.64
05:41:36|28825.1
05:41:37|28816.02
05:41:38|28820.43
05:41:39|28841.48
05:41:40|28839.21
05:41:41|28843.63
05:41:42|28843.87
05:41:43|28843.86
05:41:45|28835.21
05:41:46|28836.98
05:41:47|28836.99
05:41:47|28844.99
05:41:48|28844.99
05:41:50|28846.05
05:41:51|28840.
05:41:52|28848.62
05:41:52|28848.62
05:41:53|28848.62
05:41:55|28845.
05:41:56|28841.39
05:41:57|28839.24
05:41:58|28832.26
05:41:59|28832.26
05:42:00|28832.25
05:42:01|28832.26
05:42:02|28834.05
05:42:03|28832.64
05:42:04|28830.01
05:42:05|28830.
05:42:06|28830.01
05:42:07|28829.39
05:42:08|28827.92
05:42:09|28822.35
05:42:10|28812.8
05:42:11|28810.01
05:42:12|28809.63
05:42:13|28809.64
05:42:14|28809.64
05:42:15|28809.55
05:42:17|28803.74
05:42:17|28803.75
05:42:18|28803.74
05:42:19|28803.75
05:42:20|28808.24
05:42:21|28809.87
05:42:22|28812.22
05:42:23|28812.21
05:42:24|28813.91
05:42:25|28815.69
05:42:26|28819.88
05:42:27|28824.99
05:42:28|28824.99
05:42:30|28824.99
05:42:30|28824.99
05:42:31|28824.99
05:42:33|28824.99
05:42:33|28827.92
05:42:34|28827.92
05:42:35|28829.91
05:42:36|28829.91
05:42:37|28829.99
05:42:38|28835.25
05:42:39|28834.59
05:42:40|28830.94
05:42:42|28830.94
05:42:43|28830.94
05:42:44|28830.94
05:42:45|28830.95
05:42:46|28830.95
05:42:47|28834.46
05:42:48|28834.45
05:42:48|28831.3
05:42:50|28831.06
05:42:51|28830.01
05:42:52|28830.
05:42:53|28830.
05:42:54|28830.01
05:42:55|28830.
05:42:56|28830.
05:42:57|28827.25
05:42:58|28825.04
05:42:59|28825.01
05:43:00|28822.47
05:43:01|28822.47
05:43:02|28815.71
05:43:03|28814.04
05:43:04|28810.2
05:43:05|28810.2
05:43:06|28810.19
05:43:07|28810.19
05:43:08|28815.31
05:43:09|28815.3
05:43:10|28816.75
05:43:11|28817.58
05:43:12|28820.
05:43:13|28821.18
05:43:14|28821.18
05:43:15|28821.18
05:43:17|28821.17
05:43:17|28821.18
05:43:18|28816.89
05:43:20|28816.88
05:43:20|28815.
05:43:22|28818.03
05:43:23|28818.09
05:43:24|28818.08
05:43:25|28818.08
05:43:26|28820.12
05:43:27|28820.11
05:43:28|28820.12
05:43:29|28816.11
05:43:30|28816.03
05:43:32|28815.01
05:43:32|28811.41
05:43:34|28810.
05:43:34|28810.01
05:43:35|28810.
05:43:36|28810.
05:43:38|28814.37
05:43:38|28814.38
05:43:40|28817.86
05:43:41|28817.87
05:43:42|28817.86
05:43:43|28819.97
05:43:44|28819.99
05:43:45|28819.99
05:43:46|28820.
05:43:48|28820.
05:43:49|28820.
05:43:49|28820.
05:43:51|28820.
05:43:51|28819.99
05:43:53|28819.99
05:43:54|28819.99
05:43:54|28820.
05:43:56|28820.
05:43:57|28820.
05:43:58|28820.
05:43:59|28819.99
05:44:00|28817.58
05:44:01|28815.08
05:44:02|28815.
05:44:03|28815.
05:44:04|28815.01
05:44:05|28807.05
05:44:06|28803.52
05:44:07|28803.51
05:44:08|28803.51
05:44:09|28803.52
05:44:10|28801.55
05:44:11|28801.55
05:44:12|28801.55
05:44:13|28804.61
05:44:14|28805.86
05:44:15|28805.87
05:44:16|28805.87
05:44:17|28805.87
05:44:18|28805.86
05:44:19|28805.86
05:44:20|28805.87
05:44:21|28805.87
05:44:22|28805.87
05:44:23|28807.04
05:44:24|28807.04
05:44:25|28812.27
05:44:26|28814.99
05:44:27|28815.
05:44:28|28814.99
05:44:29|28817.
05:44:30|28816.99
05:44:31|28781.98
05:44:32|28776.43
05:44:33|28776.08
05:44:34|28776.92
05:44:35|28776.91
05:44:36|28775.
05:44:37|28770.09
05:44:39|28770.08
05:44:40|28770.08
05:44:41|28770.08
05:44:42|28754.35
05:44:44|28755.45
05:44:45|28752.44
05:44:46|28750.04
05:44:46|28747.36
05:44:48|28744.96
05:44:49|28744.97
05:44:49|28755.37
05:44:51|28755.38
05:44:52|28755.38
05:44:53|28750.98
05:44:54|28745.68
05:44:55|28745.68
05:44:56|28746.64
05:44:57|28746.65
05:44:58|28746.66
05:44:59|28746.66
05:45:00|28746.65
05:45:01|28746.66
05:45:03|28746.66
05:45:04|28746.65
05:45:05|28749.62
05:45:05|28755.38
05:45:06|28750.4
05:45:07|28755.39
05:45:09|28755.38
05:45:09|28748.49
05:45:10|28748.49
05:45:11|28714.95
05:45:12|28716.14
05:45:14|28707.48
05:45:14|28710.82
05:45:15|28710.82
05:45:17|28710.82
05:45:17|28713.38
05:45:18|28713.95
05:45:20|28719.38
05:45:20|28719.39
05:45:21|28720.
05:45:23|28719.99
05:45:24|28722.4
05:45:24|28723.26
05:45:25|28723.11
05:45:27|28723.57
05:45:27|28723.56
05:45:28|28717.47
05:45:29|28717.47
05:45:30|28717.47
05:45:31|28717.47
05:45:32|28714.59
05:45:33|28711.05
05:45:34|28710.11
05:45:36|28710.12
05:45:36|28699.97
05:45:37|28699.96
05:45:38|28699.96
05:45:40|28699.96
05:45:41|28698.16
05:45:42|28699.64
05:45:44|28699.64
05:45:45|28697.95
05:45:46|28700.03
05:45:47|28692.09
05:45:48|28692.08
05:45:49|28692.11
05:45:50|28692.73
05:45:50|28692.74
05:45:51|28692.73
05:45:52|28689.04
05:45:53|28676.66
05:45:54|28675.48
05:45:56|28681.2
05:45:56|28682.64
05:45:58|28682.64
05:45:58|28682.64
05:46:00|28688.38
05:46:00|28689.99
05:46:02|28692.56
05:46:03|28690.42
05:46:04|28692.55
05:46:04|28692.55
05:46:06|28692.55
05:46:06|28688.19
05:46:08|28682.98
05:46:08|28682.64
05:46:10|28684.83
05:46:10|28686.22
05:46:12|28686.22
05:46:12|28684.78
05:46:14|28684.79
05:46:15|28684.79
05:46:16|28684.78
05:46:16|28683.91
05:46:18|28683.91
05:46:19|28686.03
05:46:20|28682.65
05:46:21|28682.65
05:46:22|28686.45
05:46:23|28695.52
05:46:24|28705.07
05:46:25|28707.02
05:46:26|28703.75
05:46:27|28701.69
05:46:28|28699.87
05:46:30|28699.86
05:46:30|28699.87
05:46:32|28699.86
05:46:33|28698.36
05:46:34|28696.28
05:46:35|28690.9
05:46:35|28688.78
05:46:36|28688.78
05:46:38|28688.78
05:46:38|28688.78
05:46:40|28688.78
05:46:41|28689.85
05:46:43|28692.06
05:46:44|28693.62
05:46:45|28700.09
05:46:45|28700.08
05:46:46|28703.74
05:46:48|28703.74
05:46:48|28703.75
05:46:50|28696.36
05:46:50|28694.35
05:46:51|28691.98
05:46:53|28691.99
05:46:54|28691.99
05:46:54|28694.24
05:46:55|28696.89
05:46:57|28696.89
05:46:57|28699.14
05:46:59|28703.74
05:47:00|28695.31
05:47:00|28692.35
05:47:02|28690.17
05:47:03|28683.31
05:47:04|28684.74
05:47:05|28684.82
05:47:06|28684.82
05:47:07|28682.12
05:47:07|28680.
05:47:08|28680.01
05:47:10|28680.
05:47:11|28690.35
05:47:12|28691.98
05:47:13|28694.97
05:47:14|28694.96
05:47:15|28696.89
05:47:16|28696.9
05:47:17|28699.85
05:47:18|28699.86
05:47:19|28701.95
05:47:20|28703.75
05:47:21|28703.74
05:47:22|28703.75
05:47:23|28706.51
05:47:24|28709.01
05:47:25|28709.02
05:47:26|28709.99
05:47:27|28710.
05:47:28|28714.65
05:47:29|28710.84
05:47:30|28713.22
05:47:31|28713.82
05:47:32|28713.82
05:47:33|28710.38
05:47:34|28710.38
05:47:35|28706.54
05:47:36|28703.79
05:47:37|28705.07
05:47:38|28708.63
05:47:39|28708.62
05:47:40|28713.13
05:47:41|28713.23
05:47:42|28713.23
05:47:44|28707.83
05:47:44|28707.83
05:47:45|28707.83
05:47:46|28707.82
05:47:47|28707.82
05:47:48|28703.74
05:47:49|28703.75
05:47:50|28703.74
05:47:51|28703.75
05:47:52|28701.87
05:47:53|28700.01
05:47:55|28700.
05:47:56|28700.
05:47:56|28700.
05:47:58|28700.01
05:47:58|28700.
05:47:59|28700.
05:48:00|28700.
05:48:02|28694.97
05:48:02|28691.29
05:48:04|28691.3
05:48:04|28691.3
05:48:06|28699.18
05:48:06|28699.17
05:48:08|28703.5
05:48:09|28707.59
05:48:09|28713.24
05:48:10|28714.75
05:48:11|28717.32
05:48:12|28725.5
05:48:13|28728.23
05:48:14|28728.23
05:48:16|28728.22
05:48:17|28728.22
05:48:17|28728.22
05:48:19|28728.23
05:48:19|28728.23
05:48:20|28728.23
05:48:21|28728.23
05:48:23|28728.22
05:48:23|28728.22
05:48:25|28727.71
05:48:25|28725.62
05:48:26|28725.63
05:48:27|28725.62
05:48:29|28720.32
05:48:30|28716.73
05:48:30|28716.13
05:48:31|28704.79
05:48:32|28704.79
05:48:33|28704.79
05:48:34|28704.79
05:48:36|28704.79
05:48:36|28704.79
05:48:37|28704.78
05:48:39|28704.79
05:48:40|28704.78
05:48:41|28704.79
05:48:41|28700.
05:48:43|28700.
05:48:44|28700.01
05:48:45|28697.23
05:48:46|28697.24
05:48:47|28697.23
05:48:48|28697.24
05:48:50|28697.23
05:48:50|28699.99
05:48:51|28697.23
05:48:52|28693.07
05:48:53|28690.03
05:48:54|28690.03
05:48:55|28690.01
05:48:56|28690.01
05:48:57|28686.26
05:48:59|28686.23
05:49:00|28686.22
05:49:01|28686.23
05:49:02|28686.22
05:49:03|28686.22
05:49:04|28686.22
05:49:05|28686.23
05:49:06|28686.23
05:49:07|28689.12
05:49:08|28689.13
05:49:09|28691.96
05:49:09|28697.17
05:49:10|28697.22
05:49:12|28700.
05:49:12|28694.83
05:49:13|28694.84
05:49:14|28694.83
05:49:16|28697.23
05:49:16|28699.17
05:49:18|28699.99
05:49:19|28699.99
05:49:20|28700.
05:49:21|28699.99
05:49:22|28699.99
05:49:23|28695.73
05:49:24|28695.66
05:49:25|28695.66
05:49:26|28695.65
05:49:27|28695.66
05:49:28|28695.65
05:49:29|28695.66
05:49:30|28695.65
05:49:31|28695.66
05:49:32|28695.65
05:49:33|28695.65
05:49:34|28695.65
05:49:35|28695.66
05:49:36|28695.65
05:49:37|28695.65
05:49:38|28691.38
05:49:39|28691.38
05:49:40|28691.38
05:49:41|28691.38
05:49:42|28691.22
05:49:44|28691.22
05:49:45|28691.22
05:49:46|28694.23
05:49:47|28694.22
05:49:48|28694.22
05:49:49|28694.23
05:49:50|28694.22
05:49:52|28664.38
05:49:52|28667.33
05:49:54|28681.77
05:49:55|28677.39
05:49:56|28677.38
05:49:57|28674.27
05:49:57|28674.27
05:49:59|28664.4
05:50:00|28664.39
05:50:00|28663.47
05:50:02|28663.88
05:50:03|28663.89
05:50:04|28663.89
05:50:05|28663.89
05:50:06|28669.99
05:50:07|28675.35
05:50:08|28670.28
05:50:09|28674.43
05:50:10|28674.42
05:50:11|28682.13
05:50:12|28682.23
05:50:13|28683.67
05:50:14|28683.67
05:50:15|28683.68
05:50:16|28687.3
05:50:17|28666.11
05:50:18|28666.12
05:50:19|28666.11
05:50:20|28666.11
05:50:21|28676.63
05:50:22|28678.93
05:50:24|28678.93
05:50:24|28678.94
05:50:26|28678.93
05:50:27|28673.39
05:50:27|28668.95
05:50:29|28668.94
05:50:30|28668.94
05:50:31|28671.63
05:50:32|28671.63
05:50:33|28671.63
05:50:34|28674.51
05:50:35|28674.7
05:50:36|28674.7
05:50:37|28674.7
05:50:38|28681.18
05:50:39|28681.33
05:50:40|28677.76
05:50:41|28680.44
05:50:42|28680.44
05:50:43|28680.44
05:50:44|28680.45
05:50:45|28680.45
05:50:46|28682.61
05:50:47|28682.61
05:50:49|28682.61
05:50:49|28682.62
05:50:50|28682.61
05:50:51|28659.99
05:50:52|28659.33
05:50:53|28656.01
05:50:54|28657.
05:50:55|28657.
05:50:56|28659.8
05:50:57|28659.89
05:50:58|28659.89
05:51:00|28659.9
05:51:01|28663.18
05:51:02|28663.3
05:51:03|28659.93
05:51:04|28663.17
05:51:05|28663.17
05:51:06|28663.17
05:51:07|28663.17
05:51:08|28663.18
05:51:09|28663.17
05:51:10|28663.17
05:51:11|28659.92
05:51:12|28655.77
05:51:13|28655.77
05:51:14|28655.77
05:51:15|28655.77
05:51:16|28655.77
05:51:17|28655.77
05:51:18|28650.
05:51:19|28650.
05:51:20|28650.
05:51:21|28651.66
05:51:22|28650.55
05:51:23|28650.54
05:51:24|28650.54
05:51:25|28650.55
05:51:26|28643.66
05:51:27|28649.49
05:51:28|28649.5
05:51:29|28651.81
05:51:30|28652.62
05:51:31|28652.62
05:51:32|28652.63
05:51:34|28653.08
05:51:34|28656.43
05:51:36|28656.44
05:51:36|28658.83
05:51:37|28660.
05:51:38|28660.
05:51:39|28655.48
05:51:40|28657.78
05:51:42|28659.52
05:51:42|28659.53
05:51:43|28661.96
05:51:44|28662.07
05:51:45|28662.07
05:51:47|28662.07
05:51:49|28662.07
05:51:50|28662.08
05:51:51|28662.07
05:51:52|28662.07
05:51:53|28662.07
05:51:53|28662.07
05:51:55|28662.08
05:51:56|28662.07
05:51:57|28662.08
05:51:58|28662.09
05:51:59|28662.09
05:52:00|28662.08
05:52:00|28656.34
05:52:02|28656.33
05:52:03|28656.33
05:52:04|28656.33
05:52:05|28656.34
05:52:06|28656.33
05:52:07|28653.13
05:52:08|28653.13
05:52:09|28653.13
05:52:10|28653.14
05:52:11|28656.03
05:52:12|28659.13
05:52:13|28659.13
05:52:14|28659.12
05:52:15|28661.23
05:52:16|28661.22
05:52:17|28661.22
05:52:18|28661.23
05:52:19|28661.22
05:52:20|28663.16
05:52:21|28663.16
05:52:22|28663.16
05:52:23|28661.36
05:52:24|28658.83
05:52:25|28659.13
05:52:26|28659.13
05:52:27|28659.12
05:52:28|28663.15
05:52:29|28663.15
05:52:31|28663.16
05:52:32|28663.16
05:52:32|28663.15
05:52:33|28663.15
05:52:34|28663.16
05:52:36|28663.94
05:52:36|28663.16
05:52:37|28663.04
05:52:38|28663.03
05:52:39|28663.04
05:52:40|28663.03
05:52:41|28660.31
05:52:42|28660.31
05:52:44|28660.31
05:52:44|28660.3
05:52:45|28660.31
05:52:47|28660.3
05:52:48|28660.3
05:52:49|28662.74
05:52:50|28662.74
05:52:51|28662.75
05:52:52|28663.02
05:52:54|28663.02
05:52:55|28663.02
05:52:56|28663.03
05:52:57|28666.4
05:52:57|28666.4
05:52:58|28666.4
05:52:59|28666.39
05:53:01|28666.4
05:53:02|28666.4
05:53:02|28666.39
05:53:04|28666.39
05:53:05|28666.39
05:53:06|28666.4
05:53:07|28666.4
05:53:08|28666.4
05:53:09|28666.39
05:53:10|28666.4
05:53:11|28666.39
05:53:12|28666.39
05:53:13|28668.32
05:53:14|28668.32
05:53:15|28668.32
05:53:16|28663.44
05:53:17|28663.43
05:53:18|28663.43
05:53:19|28663.44
05:53:20|28663.44
05:53:21|28663.43
05:53:22|28663.44
05:53:23|28663.44
05:53:24|28663.44
05:53:25|28654.54
05:53:26|28655.3
05:53:28|28655.3
05:53:28|28655.3
05:53:29|28655.3
05:53:30|28655.3
05:53:31|28655.3
05:53:32|28655.3
05:53:33|28658.71
05:53:34|28658.71
05:53:35|28661.87
05:53:36|28661.96
05:53:37|28661.97
05:53:38|28661.97
05:53:39|28663.88
05:53:40|28665.72
05:53:41|28665.73
05:53:42|28665.72
05:53:43|28658.83
05:53:44|28658.84
05:53:45|28658.84
05:53:46|28656.88
05:53:47|28656.87
05:53:48|28656.88
05:53:49|28663.16
05:53:50|28663.16
05:53:51|28661.71
05:53:52|28659.73
05:53:54|28659.73
05:53:54|28659.73
05:53:55|28659.73
05:53:56|28659.73
05:53:57|28659.74
05:53:58|28659.73
05:53:59|28659.73
05:54:00|28659.73
05:54:01|28659.74
05:54:02|28659.74
05:54:03|28661.74
05:54:05|28661.74
05:54:05|28661.73
05:54:06|28661.73
05:54:08|28661.73
05:54:09|28661.73
05:54:09|28661.74
05:54:10|28663.16
05:54:12|28663.17
05:54:12|28663.16
05:54:13|28663.17
05:54:14|28663.17
05:54:16|28663.17
05:54:17|28663.16
05:54:17|28663.17
05:54:19|28663.16
05:54:20|28663.17
05:54:20|28663.17
05:54:21|28663.17
05:54:23|28663.17
05:54:23|28663.17
05:54:25|28663.17
05:54:25|28663.16
05:54:26|28663.16
05:54:28|28663.16
05:54:29|28656.
05:54:30|28655.31
05:54:31|28655.31
05:54:32|28655.31
05:54:32|28655.3
05:54:33|28655.3
05:54:34|28655.3
05:54:36|28655.3
05:54:36|28655.3
05:54:37|28655.31
05:54:38|28657.04
05:54:39|28657.15
05:54:40|28657.67
05:54:41|28661.23
05:54:43|28655.63
05:54:44|28655.64
05:54:45|28655.64
05:54:45|28655.63
05:54:47|28655.64
05:54:48|28655.63
05:54:49|28655.63
05:54:50|28655.64
05:54:51|28655.64
05:54:52|28655.63
05:54:53|28655.64
05:54:54|28655.64
05:54:55|28655.64
05:54:56|28655.64
05:54:57|28655.64
05:54:58|28655.63
05:54:59|28655.64
05:55:00|28655.64
05:55:01|28655.64
05:55:02|28655.63
05:55:03|28655.63
05:55:05|28655.63
05:55:06|28655.64
05:55:07|28658.29
05:55:08|28658.3
05:55:09|28658.3
05:55:10|28658.29
05:55:11|28658.3
05:55:12|28658.3
05:55:13|28658.3
05:55:14|28658.3
05:55:15|28658.29
05:55:16|28660.71
05:55:17|28660.71
05:55:18|28660.72
05:55:18|28660.71
05:55:20|28660.71
05:55:21|28660.72
05:55:22|28664.45
05:55:23|28664.45
05:55:23|28664.44
05:55:25|28664.44
05:55:26|28664.45
05:55:27|28664.45
05:55:27|28664.45
05:55:29|28664.45
05:55:30|28664.44
05:55:30|28664.45
05:55:32|28664.45
05:55:32|28664.44
05:55:34|28664.44
05:55:35|28664.44
05:55:36|28664.45
05:55:36|28664.45
05:55:38|28664.45
05:55:39|28664.45
05:55:40|28664.45
05:55:41|28664.45
05:55:42|28664.44
05:55:43|28664.45
05:55:44|28664.44
05:55:45|28664.45
05:55:45|28661.48
05:55:46|28661.44
05:55:48|28661.43
05:55:49|28661.43
05:55:51|28661.43
05:55:52|28661.44
05:55:53|28661.43
05:55:55|28661.43
05:55:55|28661.44
05:55:57|28661.44
05:55:58|28661.44
05:55:58|28661.44
05:56:00|28661.43
05:56:01|28661.44
05:56:02|28661.44
05:56:03|28661.44
05:56:04|28661.44
05:56:05|28664.26
05:56:06|28664.26
05:56:06|28664.25
05:56:08|28664.25
05:56:09|28665.56
05:56:09|28665.98
05:56:11|28676.39
05:56:12|28676.39
05:56:13|28676.39
05:56:14|28679.52
05:56:15|28680.38
05:56:16|28682.15
05:56:17|28682.23
05:56:18|28682.24
05:56:19|28682.97
05:56:20|28684.71
05:56:21|28690.92
05:56:22|28657.
05:56:23|28660.05
05:56:24|28660.04
05:56:25|28660.04
05:56:26|28660.05
05:56:27|28660.04
05:56:28|28660.05
05:56:29|28660.05
05:56:30|28660.05
05:56:31|28660.04
05:56:32|28661.11
05:56:33|28661.43
05:56:34|28663.14
05:56:35|28663.88
05:56:37|28663.88
05:56:37|28665.3
05:56:38|28665.3
05:56:39|28665.3
05:56:41|28665.29
05:56:41|28665.3
05:56:42|28665.29
05:56:44|28665.29
05:56:44|28665.3
05:56:45|28665.29
05:56:47|28665.29
05:56:47|28665.29
05:56:48|28665.29
05:56:50|28665.29
05:56:51|28665.3
05:56:52|28665.29
05:56:53|28665.3
05:56:54|28665.29
05:56:55|28665.29
05:56:56|28665.29
05:56:57|28665.3
05:56:58|28665.3
05:56:59|28660.39
05:57:00|28660.05
05:57:01|28660.05
05:57:02|28660.05
05:57:03|28673.72
05:57:04|28670.04
05:57:05|28670.04
05:57:06|28670.04
05:57:07|28670.04
05:57:08|28670.04
05:57:09|28674.03
05:57:11|28674.03
05:57:11|28674.03
05:57:13|28675.52
05:57:13|28676.07
05:57:14|28676.22
05:57:15|28676.23
05:57:16|28677.92
05:57:17|28679.67
05:57:18|28679.67
05:57:19|28679.67
05:57:21|28680.57
05:57:21|28680.87
05:57:23|28680.88
05:57:23|28682.84
05:57:25|28684.6
05:57:26|28684.6
05:57:27|28684.6
05:57:28|28684.59
05:57:29|28684.59
05:57:30|28684.6
05:57:31|28684.59
05:57:32|28684.59
05:57:33|28684.6
05:57:34|28684.6
05:57:35|28684.6
05:57:36|28684.6
05:57:37|28684.6
05:57:38|28684.6
05:57:39|28684.6
05:57:40|28684.6
05:57:41|28684.59
05:57:42|28677.39
05:57:43|28676.11
05:57:44|28676.11
05:57:45|28676.1
05:57:46|28676.11
05:57:47|28676.11
05:57:48|28676.11
05:57:49|28676.11
05:57:50|28676.11
05:57:52|28676.11
05:57:53|28676.11
05:57:54|28670.49
05:57:55|28670.5
05:57:56|28670.5
05:57:57|28670.49
05:57:58|28670.49
05:57:58|28670.49
05:58:00|28670.5
05:58:01|28670.49
05:58:02|28667.5
05:58:03|28667.51
05:58:04|28667.5
05:58:05|28667.5
05:58:06|28667.5
05:58:07|28667.51
05:58:08|28667.51
05:58:09|28667.5
05:58:10|28667.5
05:58:11|28666.34
05:58:12|28666.33
05:58:13|28666.33
05:58:14|28666.34
05:58:15|28666.33
05:58:16|28666.34
05:58:17|28666.33
05:58:18|28666.34
05:58:19|28666.34
05:58:20|28666.33
05:58:21|28666.34
05:58:22|28666.11
05:58:23|28666.11
05:58:25|28666.11
05:58:25|28666.11
05:58:26|28666.11
05:58:27|28666.11
05:58:28|28666.1
05:58:29|28666.11
05:58:30|28669.92
05:58:31|28669.92
05:58:32|28669.93
05:58:33|28669.93
05:58:34|28669.92
05:58:35|28669.92
05:58:36|28669.93
05:58:37|28669.92
05:58:38|28669.92
05:58:39|28669.93
05:58:40|28669.93
05:58:41|28669.92
05:58:42|28669.92
05:58:43|28669.92
05:58:44|28669.92
05:58:45|28669.99
05:58:46|28672.1
05:58:47|28674.99
05:58:48|28675.
05:58:49|28674.99
05:58:50|28678.16
05:58:52|28679.64
05:58:53|28679.64
05:58:55|28679.64
05:58:56|28679.63
05:58:56|28679.63
05:58:58|28679.63
05:58:59|28679.63
05:58:59|28679.64
05:59:01|28675.
05:59:02|28671.43
05:59:03|28671.44
05:59:04|28671.44
05:59:05|28671.43
05:59:06|28671.44
05:59:07|28671.43
05:59:08|28671.43
05:59:09|28674.73
05:59:10|28674.73
05:59:11|28674.73
05:59:12|28674.72
05:59:13|28674.72
05:59:14|28674.73
05:59:15|28674.73
05:59:16|28674.72
05:59:17|28674.73
05:59:18|28674.73
05:59:19|28674.73
05:59:20|28674.72
05:59:21|28674.73
05:59:22|28679.64
05:59:23|28679.64
05:59:24|28679.63
05:59:25|28679.64
05:59:26|28679.64
05:59:27|28679.96
05:59:28|28680.
05:59:29|28680.
05:59:30|28682.11
05:59:31|28682.1
05:59:32|28682.11
05:59:33|28682.11
05:59:34|28682.1
05:59:35|28684.6
05:59:36|28684.6
05:59:37|28684.59
05:59:38|28684.6
05:59:39|28684.59
05:59:40|28684.59
05:59:41|28685.
05:59:42|28687.19
05:59:44|28687.19
05:59:45|28687.19
05:59:45|28687.19
05:59:46|28687.2
05:59:47|28687.19
05:59:48|28687.19
05:59:50|28687.19
05:59:51|28687.19
05:59:51|28687.2
05:59:53|28687.19
05:59:54|28687.19
05:59:55|28695.5
05:59:56|28695.51
05:59:57|28695.5
05:59:58|28695.51
05:59:59|28695.51
06:00:00|28695.51
06:00:01|28695.51
06:00:02|28695.5
06:00:03|28695.5
06:00:04|28693.63
06:00:05|28693.51
06:00:06|28693.51
06:00:07|28693.52
06:00:08|28693.52
06:00:09|28693.52
06:00:10|28693.52
06:00:11|28693.52
06:00:12|28695.51
06:00:13|28695.51
06:00:14|28696.86
06:00:15|28696.86
06:00:16|28696.86
06:00:17|28699.58
06:00:18|28699.58
06:00:19|28699.59
06:00:21|28699.59
06:00:21|28699.59
06:00:22|28699.58
06:00:24|28699.58
06:00:25|28696.3
06:00:26|28696.3
06:00:27|28696.3
06:00:28|28691.17
06:00:29|28691.17
06:00:30|28691.17
06:00:31|28691.17
06:00:32|28691.17
06:00:33|28691.16
06:00:34|28690.03
06:00:35|28690.
06:00:36|28688.
06:00:37|28687.94
06:00:38|28687.94
06:00:39|28687.03
06:00:40|28680.1
06:00:41|28678.45
06:00:42|28678.45
06:00:43|28678.46
06:00:44|28678.46
06:00:45|28678.45
06:00:46|28678.45
06:00:47|28678.45
06:00:48|28678.45
06:00:49|28675.76
06:00:50|28675.01
06:00:51|28675.01
06:00:52|28675.
06:00:53|28675.01
06:00:55|28675.01
06:00:56|28675.
06:00:57|28675.
06:00:58|28675.01
06:00:59|28675.
06:01:00|28675.01
06:01:01|28675.
06:01:02|28675.01
06:01:04|28675.01
06:01:04|28675.
06:01:06|28675.01
06:01:07|28675.
06:01:08|28678.46
06:01:09|28678.46
06:01:10|28680.
06:01:10|28680.
06:01:12|28680.
06:01:13|28680.
06:01:14|28680.
06:01:14|28679.99
06:01:15|28679.99
06:01:17|28679.99
06:01:18|28679.99
06:01:19|28679.99
06:01:20|28679.99
06:01:21|28680.
06:01:22|28680.
06:01:23|28680.
06:01:24|28680.
06:01:25|28680.
06:01:26|28680.
06:01:27|28679.99
06:01:28|28680.
06:01:29|28679.99
06:01:30|28681.93
06:01:31|28681.93
06:01:32|28681.92
06:01:33|28681.92
06:01:34|28681.93
06:01:35|28684.93
06:01:36|28684.99
06:01:37|28684.99
06:01:38|28685.
06:01:39|28685.
06:01:40|28684.99
06:01:41|28684.99
06:01:42|28685.
06:01:43|28693.4
06:01:44|28693.41
06:01:45|28693.41
06:01:46|28697.72
06:01:47|28697.73
06:01:48|28697.73
06:01:49|28697.72
06:01:50|28697.72
06:01:51|28703.78
06:01:52|28703.79
06:01:53|28703.78
06:01:54|28703.78
06:01:56|28703.79
06:01:57|28703.78
06:01:58|28703.78
06:01:59|28703.78
06:02:00|28703.78
06:02:01|28703.23
06:02:02|28702.94
06:02:03|28702.93
06:02:04|28702.93
06:02:06|28702.93
06:02:07|28702.94
06:02:08|28702.94
06:02:08|28702.93
06:02:10|28697.2
06:02:10|28700.91
06:02:12|28703.63
06:02:13|28703.63
06:02:14|28705.
06:02:15|28704.99
06:02:16|28705.
06:02:17|28709.7
06:02:18|28709.71
06:02:20|28711.63
06:02:20|28711.63
06:02:21|28713.48
06:02:22|28713.47
06:02:23|28713.48
06:02:24|28713.48
06:02:25|28714.66
06:02:27|28714.66
06:02:27|28714.66
06:02:29|28718.5
06:02:29|28718.51
06:02:30|28718.51
06:02:31|28718.5
06:02:32|28718.5
06:02:33|28720.
06:02:35|28719.99
06:02:35|28720.
06:02:36|28720.
06:02:38|28718.21
06:02:39|28718.22
06:02:39|28716.2
06:02:40|28716.15
06:02:42|28716.15
06:02:42|28720.88
06:02:44|28720.88
06:02:45|28720.88
06:02:46|28720.88
06:02:46|28720.89
06:02:48|28720.89
06:02:49|28720.89
06:02:50|28720.89
06:02:51|28720.89
06:02:52|28723.46
06:02:53|28723.46
06:02:54|28723.46
06:02:55|28723.47
06:02:56|28723.46
06:02:58|28723.46
06:02:59|28723.47
06:03:00|28723.46
06:03:01|28720.88
06:03:02|28719.27
06:03:03|28715.01
06:03:04|28715.
06:03:05|28715.01
06:03:06|28715.01
06:03:07|28715.
06:03:08|28710.01
06:03:09|28710.01
06:03:10|28710.01
06:03:11|28710.
06:03:12|28710.01
06:03:13|28710.01
06:03:14|28710.
06:03:15|28710.01
06:03:16|28710.
06:03:17|28710.
06:03:18|28710.01
06:03:19|28710.01
06:03:20|28710.01
06:03:21|28710.
06:03:22|28710.01
06:03:23|28713.55
06:03:24|28713.55
06:03:25|28713.55
06:03:26|28713.54
06:03:27|28713.55
06:03:28|28713.54
06:03:29|28713.55
06:03:30|28713.55
06:03:31|28713.54
06:03:32|28713.55
06:03:33|28713.54
06:03:34|28719.03
06:03:35|28719.13
06:03:36|28719.13
06:03:37|28719.13
06:03:38|28719.12
06:03:39|28719.12
06:03:40|28719.12
06:03:41|28719.12
06:03:42|28719.12
06:03:43|28719.12
06:03:44|28717.55
06:03:45|28717.55
06:03:46|28717.54
06:03:47|28717.54
06:03:49|28717.54
06:03:49|28717.54
06:03:50|28717.54
06:03:51|28717.54
06:03:52|28717.54
06:03:53|28717.54
06:03:54|28724.41
06:03:55|28724.41
06:03:57|28724.41
06:03:59|28724.42
06:04:00|28724.41
06:04:00|28724.42
06:04:02|28728.23
06:04:03|28728.23
06:04:03|28728.22
06:04:05|28728.22
06:04:06|28725.92
06:04:07|28725.92
06:04:08|28725.91
06:04:09|28725.78
06:04:10|28725.78
06:04:11|28725.79
06:04:12|28725.79
06:04:13|28725.78
06:04:13|28725.78
06:04:15|28725.78
06:04:16|28725.79
06:04:17|28725.78
06:04:18|28724.43
06:04:19|28724.42
06:04:20|28720.03
06:04:21|28717.77
06:04:22|28717.76
06:04:23|28717.76
06:04:24|28717.77
06:04:25|28717.76
06:04:26|28715.
06:04:27|28713.54
06:04:28|28708.43
06:04:29|28707.15
06:04:30|28707.15
06:04:31|28707.14
06:04:32|28707.15
06:04:33|28707.15
06:04:34|28707.15
06:04:35|28707.14
06:04:37|28707.14
06:04:37|28707.15
06:04:39|28707.14
06:04:39|28707.15
06:04:40|28707.15
06:04:41|28707.15
06:04:42|28707.15
06:04:44|28707.14
06:04:44|28707.14
06:04:46|28707.15
06:04:47|28707.14
06:04:47|28707.14
06:04:48|28707.15
06:04:49|28707.15
06:04:51|28707.14
06:04:52|28707.15
06:04:53|28707.15
06:04:54|28707.14
06:04:55|28710.99
06:04:56|28710.99
06:04:57|28710.98
06:04:58|28710.03
06:04:59|28710.03
06:05:00|28710.03
06:05:01|28708.39
06:05:03|28708.39
06:05:03|28708.38
06:05:04|28705.01
06:05:05|28705.
06:05:06|28702.94
06:05:07|28702.94
06:05:09|28702.94
06:05:09|28702.93
06:05:10|28702.94
06:05:11|28695.91
06:05:12|28693.04
06:05:14|28693.04
06:05:15|28692.66
06:05:15|28692.66
06:05:17|28692.67
06:05:18|28692.67
06:05:19|28692.66
06:05:20|28692.66
06:05:20|28692.67
06:05:22|28692.67
06:05:23|28692.66
06:05:24|28686.93
06:05:25|28686.92
06:05:25|28684.35
06:05:27|28683.11
06:05:28|28681.93
06:05:29|28681.93
06:05:30|28681.93
06:05:32|28681.93
06:05:32|28681.92
06:05:34|28683.1
06:05:34|28683.09
06:05:36|28679.72
06:05:37|28678.88
06:05:37|28678.88
06:05:38|28678.89
06:05:40|28678.89
06:05:40|28678.89
06:05:42|28678.89
06:05:42|28678.88
06:05:44|28678.88
06:05:44|28678.88
06:05:46|28678.88
06:05:46|28678.86
06:05:48|28678.83
06:05:49|28678.2
06:05:49|28678.19
06:05:50|28678.2
06:05:52|28678.19
06:05:52|28678.19
06:05:53|28678.19
06:05:54|28678.2
06:05:55|28678.19
06:05:56|28678.2
06:05:57|28678.2
06:05:58|28678.2
06:06:00|28678.2
06:06:01|28682.83
06:06:02|28682.82
06:06:03|28682.82
06:06:03|28682.82
06:06:05|28682.83
06:06:06|28682.82
06:06:07|28682.82
06:06:08|28682.83
06:06:09|28682.83
06:06:10|28682.83
06:06:11|28682.82
06:06:12|28682.83
06:06:13|28682.83
06:06:13|28682.82
06:06:15|28682.82
06:06:16|28682.83
06:06:16|28684.99
06:06:18|28684.99
06:06:18|28684.99
06:06:20|28684.99
06:06:21|28684.99
06:06:22|28688.33
06:06:23|28689.51
06:06:24|28689.52
06:06:25|28689.52
06:06:26|28689.52
06:06:27|28689.52
06:06:28|28689.52
06:06:29|28689.52
06:06:30|28689.52
06:06:31|28689.52
06:06:32|28689.52
06:06:34|28689.51
06:06:34|28689.51
06:06:35|28684.93
06:06:36|28682.62
06:06:37|28674.71
06:06:38|28674.7
06:06:40|28674.71
06:06:40|28674.71
06:06:41|28674.71
06:06:42|28674.71
06:06:44|28674.71
06:06:44|28677.92
06:06:46|28677.92
06:06:46|28677.92
06:06:47|28677.92
06:06:49|28677.93
06:06:49|28677.93
06:06:50|28677.93
06:06:51|28677.92
06:06:52|28677.93
06:06:53|28677.93
06:06:54|28677.93
06:06:55|28677.92
06:06:57|28677.92
06:06:57|28677.93
06:06:58|28677.92
06:07:00|28677.93
06:07:02|28677.93
06:07:02|28677.92
06:07:03|28677.92
06:07:04|28671.51
06:07:06|28669.35
06:07:06|28669.34
06:07:08|28665.01
06:07:08|28662.
06:07:09|28664.88
06:07:11|28664.88
06:07:12|28664.88
06:07:13|28664.88
06:07:13|28664.89
06:07:15|28664.88
06:07:15|28664.89
06:07:16|28669.08
06:07:18|28669.08
06:07:19|28669.08
06:07:20|28669.07
06:07:21|28669.07
06:07:22|28669.07
06:07:23|28669.08
06:07:24|28669.07
06:07:25|28669.07
06:07:26|28669.07
06:07:27|28669.07
06:07:28|28665.6
06:07:29|28665.59
06:07:30|28665.6
06:07:31|28661.8
06:07:32|28661.8
06:07:33|28661.81
06:07:34|28661.81
06:07:35|28661.81
06:07:36|28663.89
06:07:37|28663.9
06:07:38|28663.9
06:07:39|28665.12
06:07:40|28665.48
06:07:41|28667.24
06:07:42|28668.21
06:07:43|28668.22
06:07:44|28668.21
06:07:45|28668.21
06:07:46|28668.22
06:07:47|28668.22
06:07:48|28669.07
06:07:49|28669.06
06:07:50|28669.07
06:07:51|28669.07
06:07:52|28669.06
06:07:53|28669.06
06:07:54|28673.21
06:07:56|28673.21
06:07:56|28673.22
06:07:57|28673.21
06:07:58|28673.21
06:07:59|28673.22
06:08:00|28678.38
06:08:01|28678.38
06:08:02|28679.96
06:08:04|28680.
06:08:04|28679.99
06:08:06|28677.43
06:08:07|28677.4
06:08:08|28675.01
06:08:09|28675.
06:08:10|28675.01
06:08:11|28675.
06:08:12|28675.
06:08:13|28675.01
06:08:14|28674.23
06:08:15|28674.23
06:08:17|28674.23
06:08:17|28674.24
06:08:18|28679.3
06:08:19|28679.96
06:08:20|28679.97
06:08:21|28679.96
06:08:22|28679.96
06:08:24|28680.78
06:08:24|28680.78
06:08:26|28677.06
06:08:27|28677.06
06:08:27|28677.05
06:08:28|28677.06
06:08:30|28677.06
06:08:31|28677.05
06:08:32|28677.05
06:08:33|28677.05
06:08:34|28677.06
06:08:35|28677.05
06:08:36|28677.06
06:08:36|28677.05
06:08:38|28677.06
06:08:39|28677.06
06:08:39|28677.06
06:08:41|28677.06
06:08:42|28677.05
06:08:43|28677.05
06:08:44|28677.06
06:08:45|28677.06
06:08:46|28677.05
06:08:47|28677.05
06:08:48|28674.36
06:08:49|28674.36
06:08:50|28674.31
06:08:51|28674.32
06:08:52|28674.31
06:08:53|28668.07
06:08:54|28668.07
06:08:55|28668.07
06:08:56|28664.53
06:08:57|28664.53
06:08:58|28664.54
06:08:59|28664.53
06:09:00|28664.54
06:09:01|28664.53
06:09:03|28664.53
06:09:03|28664.53
06:09:04|28664.53
06:09:06|28664.53
06:09:06|28664.54
06:09:08|28664.54
06:09:09|28664.54
06:09:10|28664.54
06:09:10|28664.54
06:09:12|28664.53
06:09:13|28664.54
06:09:14|28664.53
06:09:14|28664.54
06:09:16|28667.83
06:09:17|28667.84
06:09:17|28667.84
06:09:19|28669.99
06:09:20|28670.
06:09:21|28670.
06:09:22|28669.99
06:09:23|28669.99
06:09:24|28669.99
06:09:25|28670.
06:09:27|28670.
06:09:27|28670.
06:09:28|28670.
06:09:29|28670.96
06:09:30|28670.96
06:09:31|28671.92
06:09:32|28671.92
06:09:33|28672.52
06:09:34|28672.64
06:09:35|28674.21
06:09:36|28674.3
06:09:37|28676.94
06:09:38|28676.96
06:09:39|28676.96
06:09:40|28676.95
06:09:41|28676.95
06:09:42|28676.96
06:09:43|28676.96
06:09:44|28676.95
06:09:45|28676.96
06:09:47|28676.95
06:09:47|28676.95
06:09:48|28676.95
06:09:50|28676.95
06:09:51|28676.95
06:09:52|28676.95
06:09:53|28676.96
06:09:54|28676.96
06:09:54|28676.96
06:09:56|28676.95
06:09:57|28676.96
06:09:57|28676.95
06:09:59|28676.95
06:10:00|28676.95
06:10:01|28676.95
06:10:01|28676.95
06:10:03|28676.95
06:10:04|28676.96
06:10:05|28676.96
06:10:06|28676.95
06:10:07|28676.95
06:10:08|28676.95
06:10:09|28676.95
06:10:10|28676.96
06:10:11|28679.23
06:10:12|28679.23
06:10:13|28679.22
06:10:14|28679.22
06:10:15|28679.22
06:10:16|28679.23
06:10:17|28679.23
06:10:18|28679.22
06:10:19|28679.22
06:10:20|28679.22
06:10:21|28679.22
06:10:22|28679.23
06:10:23|28679.23
06:10:24|28679.22
06:10:25|28679.22
06:10:27|28679.22
06:10:27|28679.23
06:10:28|28679.22
06:10:29|28679.22
06:10:30|28679.23
06:10:31|28679.23
06:10:32|28679.22
06:10:33|28679.22
06:10:34|28679.22
06:10:35|28679.22
06:10:36|28679.22
06:10:37|28679.23
06:10:38|28679.22
06:10:39|28679.22
06:10:40|28679.22
06:10:41|28679.23
06:10:42|28679.23
06:10:43|28684.03
06:10:44|28692.79
06:10:45|28692.79
06:10:46|28692.79
06:10:47|28692.79
06:10:48|28692.79
06:10:49|28697.56
06:10:50|28699.72
06:10:51|28699.73
06:10:52|28700.05
06:10:53|28700.05
06:10:54|28700.06
06:10:55|28700.05
06:10:56|28700.06
06:10:57|28700.05
06:10:58|28700.05
06:10:59|28704.99
06:11:00|28705.32
06:11:02|28705.33
06:11:03|28706.47
06:11:05|28706.5
06:11:06|28706.49
06:11:06|28703.53
06:11:07|28703.54
06:11:08|28703.53
06:11:09|28703.54
06:11:10|28703.54
06:11:12|28703.53
06:11:12|28703.54
06:11:14|28703.54
06:11:14|28703.54
06:11:16|28707.13
06:11:17|28708.38
06:11:18|28711.39
06:11:19|28713.12
06:11:20|28713.12
06:11:21|28713.13
06:11:22|28713.12
06:11:23|28709.48
06:11:23|28709.44
06:11:25|28709.43
06:11:26|28709.44
06:11:27|28709.44
06:11:28|28709.44
06:11:29|28709.43
06:11:30|28709.43
06:11:31|28709.44
06:11:32|28709.43
06:11:33|28709.44
06:11:34|28706.24
06:11:34|28705.03
06:11:36|28702.64
06:11:37|28702.64
06:11:38|28700.7
06:11:40|28700.
06:11:40|28700.
06:11:42|28700.
06:11:43|28700.
06:11:44|28700.
06:11:44|28702.35
06:11:46|28702.38
06:11:46|28702.39
06:11:47|28702.38
06:11:49|28702.38
06:11:49|28702.38
06:11:50|28702.38
06:11:51|28702.38
06:11:52|28702.39
06:11:53|28706.35
06:11:54|28709.53
06:11:55|28709.52
06:11:56|28709.53
06:11:58|28709.53
06:11:58|28709.52
06:12:00|28709.53
06:12:00|28709.53
06:12:02|28709.52
06:12:03|28709.52
06:12:04|28709.52
06:12:05|28709.52
06:12:05|28709.53
06:12:06|28709.53
06:12:08|28709.53
06:12:08|28709.53
06:12:09|28705.03
06:12:11|28702.88
06:12:12|28702.88
06:12:12|28702.4
06:12:14|28702.39
06:12:15|28702.39
06:12:15|28709.53
06:12:17|28714.99
06:12:17|28724.55
06:12:18|28720.96
06:12:20|28720.95
06:12:21|28720.95
06:12:22|28720.96
06:12:23|28721.07
06:12:24|28723.61
06:12:25|28723.61
06:12:26|28723.62
06:12:27|28724.9
06:12:28|28728.92
06:12:29|28728.92
06:12:30|28728.92
06:12:31|28727.33
06:12:32|28727.33
06:12:33|28727.32
06:12:34|28727.33
06:12:35|28727.32
06:12:36|28727.32
06:12:37|28727.32
06:12:38|28724.59
06:12:39|28724.6
06:12:40|28724.6
06:12:41|28724.6
06:12:42|28724.59
06:12:43|28724.6
06:12:44|28724.59
06:12:45|28724.59
06:12:46|28724.6
06:12:47|28724.59
06:12:48|28724.59
06:12:49|28720.42
06:12:50|28718.08
06:12:51|28716.59
06:12:52|28716.58
06:12:53|28716.58
06:12:54|28718.88
06:12:55|28718.87
06:12:56|28718.87
06:12:57|28718.88
06:12:58|28718.87
06:12:59|28718.88
06:13:00|28718.87
06:13:01|28718.87
06:13:02|28721.83
06:13:03|28721.84
06:13:04|28721.84
06:13:06|28721.84
06:13:07|28721.84
06:13:08|28724.6
06:13:10|28724.59
06:13:11|28724.6
06:13:12|28727.91
06:13:13|28729.71
06:13:14|28729.72
06:13:15|28729.72
06:13:16|28729.72
06:13:17|28726.99
06:13:18|28725.39
06:13:19|28725.39
06:13:20|28725.4
06:13:21|28725.39
06:13:22|28725.39
06:13:23|28725.4
06:13:24|28725.4
06:13:25|28724.72
06:13:26|28720.29
06:13:27|28719.71
06:13:28|28719.7
06:13:29|28719.32
06:13:30|28716.91
06:13:31|28716.92
06:13:32|28716.92
06:13:33|28716.92
06:13:34|28717.39
06:13:35|28717.47
06:13:36|28717.47
06:13:37|28715.97
06:13:38|28715.97
06:13:39|28715.96
06:13:40|28715.96
06:13:41|28715.96
06:13:42|28715.96
06:13:43|28712.14
06:13:44|28712.15
06:13:45|28712.15
06:13:46|28712.14
06:13:47|28712.14
06:13:48|28710.32
06:13:49|28710.32
06:13:50|28710.28
06:13:51|28710.28
06:13:52|28710.29
06:13:53|28710.29
06:13:54|28710.29
06:13:55|28710.29
06:13:56|28710.29
06:13:57|28710.28
06:13:58|28710.29
06:13:59|28710.28
06:14:00|28710.29
06:14:01|28710.29
06:14:02|28710.29
06:14:04|28708.27
06:14:05|28708.26
06:14:05|28708.25
06:14:07|28708.25
06:14:08|28708.26
06:14:08|28710.28
06:14:10|28710.29
06:14:11|28710.29
06:14:12|28710.29
06:14:14|28710.29
06:14:15|28710.28
06:14:16|28710.29
06:14:16|28710.29
06:14:18|28710.28
06:14:19|28710.29
06:14:19|28710.28
06:14:21|28710.28
06:14:21|28710.28
06:14:22|28710.28
06:14:24|28710.28
06:14:25|28710.29
06:14:26|28710.29
06:14:27|28710.29
06:14:28|28710.29
06:14:28|28710.29
06:14:30|28712.14
06:14:31|28712.15
06:14:32|28712.14
06:14:33|28712.14
06:14:33|28712.14
06:14:35|28712.15
06:14:35|28712.14
06:14:37|28712.14
06:14:38|28712.14
06:14:39|28712.15
06:14:40|28712.15
06:14:41|28712.15
06:14:42|28712.15
06:14:43|28712.14
06:14:44|28712.15
06:14:45|28712.15
06:14:46|28712.14
06:14:47|28712.15
06:14:48|28712.15
06:14:49|28712.15
06:14:50|28712.14
06:14:50|28712.15
06:14:51|28712.14
06:14:53|28712.14
06:14:54|28712.14
06:14:54|28712.15
06:14:56|28712.14
06:14:56|28712.14
06:14:58|28712.14
06:14:59|28712.14
06:15:00|28712.14
06:15:01|28712.14
06:15:02|28712.15
06:15:03|28715.47
06:15:04|28716.73
06:15:04|28719.47
06:15:06|28717.2
06:15:07|28712.27
06:15:08|28712.24
06:15:09|28712.24
06:15:10|28712.23
06:15:11|28712.24
06:15:13|28712.24
06:15:13|28712.23
06:15:15|28712.23
06:15:15|28712.23
06:15:16|28713.39
06:15:18|28713.38
06:15:18|28713.38
06:15:19|28713.39
06:15:21|28713.38
06:15:22|28716.99
06:15:23|28716.99
06:15:24|28716.99
06:15:25|28716.99
06:15:26|28716.98
06:15:26|28716.99
06:15:27|28716.99
06:15:29|28716.99
06:15:29|28719.47
06:15:30|28719.47
06:15:31|28719.47
06:15:32|28719.47
06:15:33|28719.46
06:15:34|28719.47
06:15:35|28719.47
06:15:36|28719.46
06:15:37|28719.47
06:15:39|28719.47
06:15:39|28719.47
06:15:41|28719.47
06:15:42|28719.46
06:15:43|28719.46
06:15:43|28719.47
06:15:44|28719.47
06:15:45|28719.47
06:15:47|28719.46
06:15:47|28723.14
06:15:48|28724.11
06:15:49|28724.18
06:15:50|28724.19
06:15:52|28724.19
06:15:52|28724.18
06:15:54|28724.18
06:15:54|28724.18
06:15:56|28724.18
06:15:57|28724.19
06:15:58|28724.18
06:15:59|28724.19
06:16:00|28724.19
06:16:01|28716.39
06:16:02|28718.78
06:16:03|28718.79
06:16:03|28718.79
06:16:05|28718.79
06:16:05|28718.79
06:16:07|28718.79
06:16:08|28718.79
06:16:09|28718.78
06:16:10|28718.78
06:16:11|28718.78
06:16:12|28718.79
06:16:13|28718.78
06:16:15|28718.79
06:16:16|28718.78
06:16:17|28718.78
06:16:17|28718.78
06:16:19|28718.78
06:16:20|28718.79
06:16:21|28718.78
06:16:21|28718.78
06:16:23|28718.78
06:16:24|28718.78
06:16:24|28718.78
06:16:26|28718.78
06:16:27|28718.78
06:16:28|28718.78
06:16:29|28718.79
06:16:30|28718.78
06:16:31|28718.78
06:16:32|28718.78
06:16:33|28718.79
06:16:34|28718.78
06:16:35|28718.78
06:16:36|28718.79
06:16:37|28718.78
06:16:38|28718.79
06:16:39|28718.78
06:16:40|28718.78
06:16:41|28718.78
06:16:42|28718.78
06:16:43|28718.79
06:16:44|28718.78
06:16:45|28718.79
06:16:46|28721.24
06:16:47|28721.24
06:16:48|28721.25
06:16:49|28721.24
06:16:50|28721.24
06:16:51|28721.24
06:16:52|28721.25
06:16:53|28721.25
06:16:54|28721.25
06:16:55|28721.24
06:16:56|28721.24
06:16:57|28721.24
06:16:58|28721.24
06:16:59|28721.25
06:17:00|28721.24
06:17:01|28721.25
06:17:02|28721.25
06:17:03|28721.24
06:17:04|28721.24
06:17:05|28721.24
06:17:06|28721.24
06:17:07|28721.24
06:17:08|28721.24
06:17:09|28721.25
06:17:10|28721.25
06:17:11|28724.91
06:17:13|28724.99
06:17:21|28725.29
06:17:22|28725.3
06:17:23|28725.29
06:17:24|28725.29
06:17:25|28725.29
06:17:26|28725.29
06:17:27|28725.3
06:17:28|28725.3
06:17:29|28725.3
06:17:30|28725.3
06:17:31|28725.29
06:17:33|28725.29
06:17:33|28725.3
06:17:34|28725.3
06:17:36|28725.29
06:17:36|28725.3
06:17:38|28725.3
06:17:38|28725.3
06:17:40|28725.29
06:17:41|28725.67
06:17:41|28725.67
06:17:43|28725.68
06:17:43|28725.67
06:17:44|28725.67
06:17:46|28725.68
06:17:47|28725.67
06:17:48|28725.68
06:17:49|28725.68
06:17:50|28725.67
06:17:51|28725.68
06:17:53|28725.68
06:17:53|28725.68
06:17:55|28725.68
06:17:55|28725.67
06:17:57|28725.68
06:17:58|28725.68
06:17:59|28725.68
06:18:00|28725.68
06:18:00|28725.68
06:18:02|28725.67
06:18:03|28731.05
06:18:04|28731.05
06:18:04|28731.04
06:18:05|28731.05
06:18:07|28731.04
06:18:08|28731.05
06:18:09|28731.05
06:18:11|28732.78
06:18:12|28732.79
06:18:13|28732.79
06:18:14|28734.43
06:18:14|28734.43
06:18:15|28734.44
06:18:17|28734.44
06:18:18|28734.44
06:18:19|28737.45
06:18:19|28739.3
06:18:21|28739.31
06:18:22|28742.11
06:18:23|28733.57
06:18:25|28733.56
06:18:25|28731.42
06:18:26|28730.93
06:18:27|28730.93
06:18:28|28730.93
06:18:29|28731.68
06:18:30|28734.35
06:18:31|28734.39
06:18:32|28734.38
06:18:33|28734.38
06:18:34|28729.93
06:18:35|28729.93
06:18:37|28729.93
06:18:38|28729.93
06:18:38|28729.92
06:18:39|28729.92
06:18:41|28729.92
06:18:41|28729.92
06:18:43|28729.93
06:18:44|28729.92
06:18:45|28729.89
06:18:46|28729.89
06:18:47|28729.9
06:18:48|28729.9
06:18:49|28729.9
06:18:50|28729.89
06:18:51|28729.89
06:18:52|28729.9
06:18:53|28730.62
06:18:54|28731.22
06:18:55|28731.22
06:18:56|28731.22
06:18:57|28731.22
06:18:58|28731.23
06:18:59|28731.56
06:19:00|28731.57
06:19:01|28731.56
06:19:02|28731.56
06:19:03|28731.31
06:19:04|28731.22
06:19:05|28731.23
06:19:06|28731.23
06:19:07|28731.23
06:19:08|28731.23
06:19:09|28731.23
06:19:10|28731.22
06:19:11|28731.22
06:19:13|28731.23
06:19:14|28731.22
06:19:14|28731.22
06:19:15|28731.22
06:19:17|28731.23
06:19:18|28731.22
06:19:18|28728.44
06:19:19|28728.44
06:19:21|28728.43
06:19:22|28728.44
06:19:23|28728.44
06:19:24|28728.44
06:19:25|28728.44
06:19:26|28728.44
06:19:27|28728.43
06:19:28|28728.44
06:19:28|28728.43
06:19:29|28728.43
06:19:30|28728.44
06:19:32|28728.44
06:19:33|28728.44
06:19:33|28728.43
06:19:35|28728.43
06:19:36|28728.43
06:19:36|28728.43
06:19:38|28728.44
06:19:38|28728.44
06:19:40|28728.43
06:19:41|28729.07
06:19:42|28729.11
06:19:43|28729.32
06:19:43|28729.69
06:19:45|28730.18
06:19:45|28730.18
06:19:47|28730.18
06:19:48|28730.17
06:19:49|28730.17
06:19:50|28730.17
06:19:51|28730.17
06:19:51|28730.17
06:19:52|28730.18
06:19:54|28730.18
06:19:55|28730.18
06:19:56|28730.17
06:19:57|28730.17
06:19:58|28730.17
06:19:59|28730.18
06:20:00|28730.17
06:20:01|28730.18
06:20:02|28730.18
06:20:03|28721.25
06:20:04|28721.24
06:20:05|28721.24
06:20:06|28721.24
06:20:07|28721.24
06:20:08|28721.25
06:20:09|28721.25
06:20:10|28721.25
06:20:11|28721.24
06:20:12|28721.25
06:20:13|28721.25
06:20:15|28721.24
06:20:16|28721.25
06:20:17|28721.24
06:20:18|28716.14
06:20:19|28716.14
06:20:20|28716.14
06:20:21|28716.14
06:20:22|28716.14
06:20:23|28716.14
06:20:24|28716.14
06:20:25|28716.13
06:20:26|28716.13
06:20:27|28716.13
06:20:28|28716.13
06:20:29|28716.13
06:20:30|28716.13
06:20:31|28716.13
06:20:32|28716.14
06:20:33|28716.14
06:20:34|28716.13
06:20:35|28716.13
06:20:36|28716.13
06:20:37|28716.13
06:20:38|28716.13
06:20:39|28716.14
06:20:40|28716.14
06:20:41|28716.13
06:20:42|28716.14
06:20:43|28716.14
06:20:44|28716.14
06:20:45|28716.13
06:20:46|28716.14
06:20:47|28716.14
06:20:48|28716.14
06:20:49|28716.14
06:20:50|28716.13
06:20:51|28709.07
06:20:52|28706.25
06:20:53|28704.7
06:20:54|28704.69
06:20:55|28704.69
06:20:56|28704.69
06:20:57|28704.69
06:20:58|28704.69
06:20:59|28704.69
06:21:00|28704.69
06:21:01|28706.55
06:21:02|28706.55
06:21:03|28706.56
06:21:04|28708.24
06:21:05|28708.25
06:21:06|28708.25
06:21:07|28708.25
06:21:08|28712.21
06:21:09|28712.2
06:21:10|28714.93
06:21:12|28714.99
06:21:12|28715.
06:21:14|28714.99
06:21:15|28715.53
06:21:16|28715.59
06:21:17|28717.03
06:21:18|28720.87
06:21:19|28720.87
06:21:21|28725.
06:21:21|28730.
06:21:23|28730.
06:21:24|28730.
06:21:24|28731.23
06:21:26|28731.56
06:21:26|28731.57
06:21:28|28731.56
06:21:29|28731.57
06:21:29|28732.39
06:21:31|28736.25
06:21:32|28736.26
06:21:33|28736.26
06:21:34|28736.26
06:21:35|28736.26
06:21:36|28736.26
06:21:37|28736.26
06:21:38|28736.26
06:21:39|28736.25
06:21:40|28736.26
06:21:41|28736.25
06:21:42|28736.25
06:21:43|28740.15
06:21:44|28740.15
06:21:45|28740.14
06:21:46|28735.01
06:21:47|28732.51
06:21:48|28732.51
06:21:49|28732.5
06:21:50|28732.5
06:21:51|28732.51
06:21:52|28732.51
06:21:53|28732.51
06:21:54|28732.5
06:21:55|28732.51
06:21:56|28732.51
06:21:57|28732.51
06:21:58|28732.51
06:21:59|28732.51
06:22:00|28732.5
06:22:02|28732.5
06:22:02|28732.51
06:22:03|28732.51
06:22:04|28733.23
06:22:05|28733.28
06:22:06|28733.28
06:22:07|28733.28
06:22:09|28733.27
06:22:09|28733.27
06:22:10|28733.27
06:22:11|28733.27
06:22:12|28733.28
06:22:13|28727.53
06:22:15|28723.52
06:22:17|28722.01
06:22:18|28722.
06:22:19|28722.
06:22:20|28722.
06:22:21|28722.
06:22:22|28722.
06:22:22|28722.01
06:22:24|28722.01
06:22:25|28722.01
06:22:26|28722.
06:22:27|28722.
06:22:28|28722.01
06:22:29|28722.
06:22:30|28722.01
06:22:31|28722.
06:22:32|28722.
06:22:33|28722.01
06:22:34|28722.01
06:22:35|28722.
06:22:36|28722.
06:22:37|28722.01
06:22:39|28722.01
06:22:39|28722.01
06:22:40|28722.01
06:22:41|28722.01
06:22:42|28722.01
06:22:43|28722.01
06:22:44|28724.56
06:22:45|28724.56
06:22:47|28724.55
06:22:48|28724.56
06:22:49|28724.56
06:22:50|28724.55
06:22:51|28726.27
06:22:51|28726.27
06:22:52|28726.27
06:22:54|28726.28
06:22:55|28720.54
06:22:56|28720.54
06:22:57|28720.53
06:22:57|28720.54
06:22:59|28720.54
06:23:00|28720.53
06:23:01|28720.53
06:23:01|28720.54
06:23:02|28720.54
06:23:04|28720.54
06:23:05|28720.54
06:23:06|28717.51
06:23:07|28715.02
06:23:07|28715.01
06:23:08|28715.
06:23:10|28710.08
06:23:11|28710.01
06:23:12|28710.
06:23:13|28710.01
06:23:13|28710.01
06:23:15|28710.01
06:23:16|28710.
06:23:18|28710.01
06:23:19|28710.01
06:23:20|28710.
06:23:21|28710.
06:23:22|28710.
06:23:23|28710.01
06:23:24|28710.01
06:23:26|28712.77
06:23:26|28714.16
06:23:27|28715.99
06:23:28|28715.99
06:23:29|28715.99
06:23:30|28715.99
06:23:31|28715.99
06:23:32|28716.4
06:23:33|28716.46
06:23:34|28716.52
06:23:35|28716.53
06:23:36|28716.53
06:23:37|28716.53
06:23:38|28716.53
06:23:39|28716.53
06:23:41|28717.46
06:23:41|28717.46
06:23:43|28713.73
06:23:44|28713.72
06:23:44|28713.07
06:23:46|28713.
06:23:47|28713.01
06:23:48|28712.24
06:23:49|28712.23
06:23:50|28712.24
06:23:51|28713.73
06:23:52|28713.74
06:23:53|28715.53
06:23:54|28717.33
06:23:55|28717.47
06:23:56|28719.26
06:23:57|28719.73
06:23:58|28719.92
06:23:59|28722.55
06:24:00|28722.72
06:24:01|28723.36
06:24:02|28724.96
06:24:03|28725.
06:24:04|28725.
06:24:05|28724.99
06:24:06|28725.
06:24:07|28725.
06:24:08|28724.99
06:24:10|28724.99
06:24:10|28724.99
06:24:11|28725.
06:24:12|28724.99
06:24:13|28720.01
06:24:14|28720.
06:24:15|28720.01
06:24:16|28720.01
06:24:18|28720.
06:24:18|28720.01
06:24:20|28720.01
06:24:21|28720.
06:24:22|28720.01
06:24:23|28720.
06:24:24|28720.01
06:24:25|28720.
06:24:25|28719.57
06:24:26|28719.57
06:24:28|28719.56
06:24:28|28719.56
06:24:30|28719.57
06:24:30|28719.57
06:24:32|28719.57
06:24:32|28719.56
06:24:34|28716.47
06:24:35|28716.46
06:24:36|28716.46
06:24:37|28716.46
06:24:38|28716.47
06:24:39|28716.47
06:24:40|28716.47
06:24:41|28716.47
06:24:42|28716.46
06:24:43|28716.47
06:24:44|28716.47
06:24:45|28718.5
06:24:46|28718.5
06:24:47|28718.5
06:24:48|28718.51
06:24:49|28719.55
06:24:50|28719.55
06:24:51|28719.56
06:24:52|28719.56
06:24:53|28719.55
06:24:54|28719.56
06:24:55|28719.56
06:24:56|28719.56
06:24:57|28718.6
06:24:58|28716.84
06:24:59|28716.05
06:25:00|28716.05
06:25:01|28715.99
06:25:02|28716.
06:25:03|28716.
06:25:04|28716.
06:25:05|28716.
06:25:06|28715.99
06:25:07|28715.7
06:25:08|28715.7
06:25:09|28715.7
06:25:10|28715.47
06:25:11|28715.4
06:25:12|28715.01
06:25:13|28715.
06:25:14|28715.
06:25:15|28715.
06:25:16|28715.
06:25:17|28715.
06:25:18|28715.01
06:25:19|28715.01
06:25:21|28717.71
06:25:21|28717.7
06:25:22|28717.7
06:25:24|28717.7
06:25:25|28717.7
06:25:26|28717.7
06:25:26|28717.7
06:25:28|28717.7
06:25:28|28717.7
06:25:30|28717.71
06:25:31|28717.7
06:25:31|28717.7
06:25:32|28717.7
06:25:33|28717.7
06:25:34|28717.7
06:25:35|28717.7
06:25:37|28717.7
06:25:37|28717.71
06:25:39|28717.7
06:25:39|28717.71
06:25:41|28717.7
06:25:41|28717.7
06:25:42|28717.7
06:25:44|28717.7
06:25:44|28717.71
06:25:46|28717.7
06:25:46|28717.7
06:25:47|28717.7
06:25:48|28717.7
06:25:50|28717.7
06:25:50|28717.7
06:25:51|28717.7
06:25:52|28717.71
06:25:54|28717.7
06:25:55|28717.7
06:25:55|28717.7
06:25:57|28717.7
06:25:57|28717.7
06:25:59|28717.7
06:26:00|28717.7
06:26:01|28717.7
06:26:02|28717.7
06:26:03|28715.01
06:26:03|28715.01
06:26:05|28715.01
06:26:06|28715.02
06:26:06|28715.01
06:26:08|28715.01
06:26:08|28713.87
06:26:09|28713.88
06:26:11|28713.88
06:26:11|28713.88
06:26:12|28713.71
06:26:14|28709.64
06:26:15|28705.
06:26:16|28705.
06:26:17|28705.
06:26:18|28705.01
06:26:20|28705.
06:26:21|28705.
06:26:22|28705.01
06:26:23|28705.01
06:26:24|28705.
06:26:25|28705.01
06:26:26|28705.01
06:26:27|28708.33
06:26:28|28708.33
06:26:29|28708.33
06:26:30|28705.35
06:26:31|28705.35
06:26:32|28705.34
06:26:33|28705.35
06:26:34|28705.34
06:26:35|28705.35
06:26:36|28705.35
06:26:37|28705.35
06:26:38|28705.35
06:26:39|28705.35
06:26:40|28705.34
06:26:41|28705.34
06:26:43|28705.35
06:26:44|28705.34
06:26:45|28705.34
06:26:46|28705.35
06:26:46|28705.34
06:26:48|28705.35
06:26:48|28705.35
06:26:49|28705.35
06:26:50|28705.35
06:26:52|28705.34
06:26:52|28705.35
06:26:54|28705.34
06:26:55|28705.35
06:26:56|28705.34
06:26:56|28705.35
06:26:57|28705.34
06:26:58|28705.34
06:27:00|28705.35
06:27:00|28701.07
06:27:01|28700.99
06:27:02|28700.99
06:27:04|28700.99
06:27:05|28700.99
06:27:06|28700.99
06:27:07|28700.98
06:27:07|28700.99
06:27:09|28700.98
06:27:09|28700.99
06:27:11|28696.75
06:27:11|28696.74
06:27:13|28696.75
06:27:14|28696.74
06:27:15|28696.75
06:27:16|28696.75
06:27:16|28696.75
06:27:17|28696.75
06:27:19|28696.75
06:27:20|28696.75
06:27:22|28696.74
06:27:22|28696.75
06:27:24|28696.74
06:27:24|28696.75
06:27:25|28696.75
06:27:26|28696.75
06:27:27|28696.75
06:27:29|28696.75
06:27:30|28696.74
06:27:31|28696.75
06:27:31|28696.75
06:27:33|28696.75
06:27:33|28696.74
06:27:35|28695.08
06:27:35|28693.71
06:27:37|28692.01
06:27:38|28692.01
06:27:39|28692.01
06:27:40|28691.69
06:27:41|28690.52
06:27:42|28690.53
06:27:43|28690.
06:27:43|28688.02
06:27:45|28688.03
06:27:45|28687.79
06:27:46|28686.82
06:27:47|28685.
06:27:48|28685.
06:27:49|28685.01
06:27:50|28685.01
06:27:51|28685.01
06:27:53|28685.
06:27:54|28684.78
06:27:55|28683.56
06:27:56|28683.45
06:27:57|28683.46
06:27:58|28683.45
06:27:59|28677.08
06:28:00|28677.07
06:28:01|28677.08
06:28:02|28678.5
06:28:03|28678.5
06:28:04|28678.51
06:28:05|28678.5
06:28:06|28678.5
06:28:07|28678.51
06:28:08|28678.51
06:28:09|28678.5
06:28:10|28678.5
06:28:11|28678.51
06:28:12|28678.51
06:28:13|28678.5
06:28:14|28678.51
06:28:15|28679.36
06:28:16|28680.34
06:28:17|28676.96
06:28:18|28676.96
06:28:19|28676.96
06:28:20|28676.97
06:28:22|28676.96
06:28:22|28676.97
06:28:24|28676.96
06:28:25|28676.96
06:28:26|28676.96
06:28:27|28676.97
06:28:28|28676.97
06:28:28|28676.97
06:28:30|28676.97
06:28:31|28676.97
06:28:32|28676.97
06:28:33|28676.97
06:28:34|28676.97
06:28:35|28676.96
06:28:36|28676.96
06:28:37|28676.97
06:28:38|28676.97
06:28:39|28676.96
06:28:40|28676.96
06:28:41|28676.97
06:28:42|28676.97
06:28:43|28676.97
06:28:44|28676.96
06:28:45|28675.86
06:28:46|28675.86
06:28:47|28675.86
06:28:48|28675.03
06:28:49|28675.
06:28:50|28675.01
06:28:51|28675.01
06:28:52|28675.
06:28:53|28675.01
06:28:54|28675.
06:28:55|28675.
06:28:56|28674.78
06:28:57|28670.67
06:28:58|28670.52
06:28:59|28670.52
06:29:00|28670.52
06:29:01|28670.51
06:29:03|28670.51
06:29:03|28670.51
06:29:04|28670.52
06:29:05|28670.52
06:29:06|28670.52
06:29:07|28670.52
06:29:08|28672.15
06:29:09|28672.16
06:29:10|28672.16
06:29:11|28672.16
06:29:12|28672.15
06:29:13|28672.16
06:29:14|28672.15
06:29:15|28672.16
06:29:17|28672.15
06:29:18|28672.15
06:29:18|28672.15
06:29:19|28679.79
06:29:20|28680.03
06:29:22|28680.24
06:29:23|28680.24
06:29:24|28680.24
06:29:25|28680.24
06:29:26|28680.23
06:29:27|28680.23
06:29:28|28680.23
06:29:29|28680.23
06:29:31|28680.23
06:29:32|28680.23
06:29:33|28680.23
06:29:34|28680.23
06:29:35|28680.23
06:29:35|28680.23
06:29:37|28680.24
06:29:37|28680.23
06:29:38|28680.24
06:29:40|28680.24
06:29:40|28680.23
06:29:41|28680.24
06:29:43|28680.24
06:29:44|28680.23
06:29:45|28680.23
06:29:45|28680.24
06:29:47|28680.24
06:29:47|28680.24
06:29:49|28680.23
06:29:49|28680.23
06:29:50|28680.24
06:29:51|28680.24
06:29:52|28680.23
06:29:53|28680.24
06:29:54|28680.23
06:29:56|28680.23
06:29:57|28680.24
06:29:58|28680.23
06:29:58|28680.23
06:29:59|28680.24
06:30:01|28680.25
06:30:02|28682.68
06:30:03|28684.82
06:30:04|28684.83
06:30:05|28684.83
06:30:06|28684.82
06:30:07|28680.24
06:30:08|28680.24
06:30:09|28680.24
06:30:10|28680.24
06:30:11|28680.24
06:30:12|28680.24
06:30:13|28680.23
06:30:14|28680.24
06:30:15|28680.24
06:30:16|28680.24
06:30:17|28680.23
06:30:18|28680.23
06:30:19|28682.2
06:30:20|28682.78
06:30:21|28684.82
06:30:23|28684.83
06:30:24|28686.46
06:30:26|28686.53
06:30:26|28686.53
06:30:28|28686.53
06:30:29|28686.53
06:30:30|28686.53
06:30:31|28686.53
06:30:32|28686.53
06:30:33|28687.76
06:30:33|28687.78
06:30:35|28687.77
06:30:35|28687.77
06:30:36|28687.77
06:30:38|28687.77
06:30:39|28689.43
06:30:40|28689.43
06:30:40|28689.44
06:30:42|28694.96
06:30:43|28694.97
06:30:44|28694.96
06:30:45|28694.97
06:30:46|28694.97
06:30:47|28694.96
06:30:48|28694.96
06:30:49|28694.97
06:30:50|28694.96
06:30:51|28694.97
06:30:52|28694.97
06:30:53|28694.97
06:30:54|28694.97
06:30:55|28694.96
06:30:56|28694.97
06:30:57|28694.97
06:30:58|28694.97
06:30:59|28694.97
06:31:00|28694.96
06:31:02|28694.97
06:31:02|28694.96
06:31:03|28694.96
06:31:05|28688.09
06:31:06|28688.01
06:31:06|28688.02
06:31:08|28688.01
06:31:09|28685.54
06:31:10|28685.53
06:31:11|28685.53
06:31:12|28685.54
06:31:13|28685.53
06:31:14|28685.54
06:31:15|28682.36
06:31:16|28682.36
06:31:17|28682.36
06:31:18|28682.35
06:31:19|28682.36
06:31:20|28682.35
06:31:21|28682.35
06:31:22|28682.36
06:31:23|28682.36
06:31:24|28682.35
06:31:25|28682.35
06:31:26|28682.35
06:31:27|28682.35
06:31:29|28680.27
06:31:30|28680.24
06:31:31|28680.23
06:31:32|28680.23
06:31:33|28680.23
06:31:33|28677.81
06:31:35|28677.8
06:31:36|28677.81
06:31:36|28677.81
06:31:38|28677.81
06:31:39|28675.
06:31:40|28675.01
06:31:40|28675.01
06:31:41|28675.01
06:31:42|28667.43
06:31:44|28667.43
06:31:44|28667.43
06:31:46|28667.43
06:31:46|28667.43
06:31:48|28667.43
06:31:48|28667.43
06:31:49|28667.44
06:31:50|28667.43
06:31:52|28667.43
06:31:53|28667.43
06:31:53|28667.44
06:31:55|28667.44
06:31:56|28667.44
06:31:57|28667.44
06:31:58|28667.43
06:31:59|28667.43
06:32:00|28671.73
06:32:01|28671.73
06:32:02|28671.73
06:32:03|28671.73
06:32:04|28671.73
06:32:05|28670.52
06:32:07|28670.52
06:32:07|28667.23
06:32:08|28666.46
06:32:09|28666.46
06:32:10|28666.45
06:32:11|28666.46
06:32:12|28666.45
06:32:14|28666.45
06:32:14|28665.34
06:32:15|28665.33
06:32:16|28665.34
06:32:17|28665.34
06:32:19|28665.34
06:32:20|28665.34
06:32:21|28665.34
06:32:22|28665.34
06:32:23|28665.33
06:32:24|28665.33
06:32:25|28665.34
06:32:27|28665.34
06:32:27|28662.92
06:32:28|28662.92
06:32:29|28662.92
06:32:30|28662.92
06:32:31|28662.91
06:32:33|28662.92
06:32:34|28662.92
06:32:35|28662.91
06:32:35|28662.92
06:32:36|28662.92
06:32:38|28662.92
06:32:39|28662.91
06:32:40|28662.92
06:32:41|28669.09
06:32:41|28669.09
06:32:43|28669.08
06:32:44|28669.09
06:32:45|28669.09
06:32:46|28669.08
06:32:47|28669.09
06:32:48|28669.09
06:32:49|28669.08
06:32:50|28669.09
06:32:50|28669.09
06:32:52|28669.09
06:32:53|28669.08
06:32:54|28665.01
06:32:54|28662.92
06:32:56|28662.92
06:32:57|28662.92
06:32:58|28662.91
06:32:59|28662.92
06:33:00|28662.92
06:33:01|28662.91
06:33:02|28662.92
06:33:03|28662.92
06:33:04|28662.92
06:33:05|28662.91
06:33:06|28662.92
06:33:07|28662.92
06:33:08|28662.92
06:33:09|28662.91
06:33:10|28662.48
06:33:11|28662.48
06:33:12|28662.03
06:33:13|28661.98
06:33:14|28661.98
06:33:15|28661.98
06:33:16|28661.98
06:33:17|28661.98
06:33:18|28661.98
06:33:19|28667.18
06:33:20|28671.72
06:33:21|28671.73
06:33:22|28671.73
06:33:23|28671.73
06:33:24|28671.73
06:33:25|28671.73
06:33:26|28667.19
06:33:27|28667.19
06:33:29|28665.05
06:33:30|28662.88
06:33:31|28662.88
06:33:32|28662.88
06:33:33|28662.88
06:33:34|28662.88
06:33:34|28662.88
06:33:36|28662.88
06:33:37|28662.88
06:33:38|28662.88
06:33:39|28656.66
06:33:40|28657.6
06:33:41|28657.6
06:33:42|28657.59
06:33:43|28657.6
06:33:44|28657.59
06:33:45|28657.59
06:33:46|28657.59
06:33:47|28656.56
06:33:48|28656.57
06:33:49|28656.57
06:33:50|28656.57
06:33:52|28656.56
06:33:52|28656.57
06:33:53|28656.14
06:33:54|28655.12
06:33:56|28655.
06:33:57|28655.
06:33:58|28655.
06:33:59|28655.
06:34:00|28655.01
06:34:00|28655.
06:34:02|28655.
06:34:03|28655.
06:34:04|28655.01
06:34:05|28655.01
06:34:06|28655.
06:34:07|28655.
06:34:07|28655.
06:34:09|28655.01
06:34:09|28655.01
06:34:11|28655.
06:34:11|28655.
06:34:13|28655.01
06:34:14|28655.01
06:34:15|28655.01
06:34:16|28655.
06:34:16|28655.
06:34:18|28655.01
06:34:18|28655.
06:34:19|28655.01
06:34:21|28655.
06:34:21|28655.
06:34:22|28655.
06:34:24|28655.
06:34:24|28655.01
06:34:25|28655.01
06:34:27|28655.01
06:34:28|28655.01
06:34:29|28659.57
06:34:30|28663.95
06:34:31|28664.
06:34:32|28665.15
06:34:33|28668.43
06:34:34|28669.05
06:34:35|28669.53
06:34:36|28670.07
06:34:37|28670.07
06:34:38|28670.06
06:34:39|28670.07
06:34:40|28670.06
06:34:41|28670.07
06:34:42|28670.06
06:34:43|28670.07
06:34:44|28670.07
06:34:45|28670.06
06:34:46|28665.
06:34:47|28665.01
06:34:48|28665.01
06:34:49|28665.01
06:34:50|28665.01
06:34:51|28665.
06:34:52|28665.01
06:34:53|28665.01
06:34:54|28665.01
06:34:55|28665.01
06:34:56|28665.
06:34:57|28665.
06:34:58|28665.
06:34:59|28665.01
06:35:00|28665.31
06:35:01|28666.04
06:35:02|28669.06
06:35:03|28669.06
06:35:04|28669.06
06:35:05|28669.06
06:35:06|28669.06
06:35:07|28669.06
06:35:08|28669.07
06:35:09|28669.06
06:35:10|28669.06
06:35:11|28669.06
06:35:12|28669.06
06:35:13|28669.06
06:35:14|28669.07
06:35:15|28666.05
06:35:16|28666.04
06:35:17|28666.04
06:35:18|28666.04
06:35:19|28666.04
06:35:20|28666.04
06:35:21|28666.04
06:35:22|28666.05
06:35:23|28666.64
06:35:24|28668.92
06:35:25|28668.91
06:35:26|28668.92
06:35:27|28668.91
06:35:29|28668.92
06:35:29|28668.91
06:35:31|28668.92
06:35:32|28670.07
06:35:33|28670.07
06:35:33|28673.02
06:35:34|28673.01
06:35:35|28673.01
06:35:36|28673.01
06:35:38|28673.02
06:35:39|28676.12
06:35:40|28676.42
06:35:40|28679.56
06:35:41|28679.56
06:35:42|28683.13
06:35:44|28686.47
06:35:44|28686.62
06:35:46|28689.01
06:35:47|28689.02
06:35:48|28689.02
06:35:49|28689.02
06:35:49|28689.01
06:35:51|28689.01
06:35:52|28689.02
06:35:53|28689.02
06:35:53|28684.85
06:35:55|28684.84
06:35:55|28684.84
06:35:57|28684.85
06:35:58|28684.85
06:35:59|28684.85
06:35:59|28684.85
06:36:01|28682.28
06:36:02|28682.27
06:36:03|28682.27
06:36:04|28682.28
06:36:05|28678.49
06:36:06|28678.48
06:36:07|28678.49
06:36:08|28678.48
06:36:09|28678.49
06:36:10|28678.48
06:36:11|28678.48
06:36:12|28678.48
06:36:13|28678.49
06:36:14|28678.48
06:36:15|28678.49
06:36:16|28678.49
06:36:18|28677.05
06:36:19|28676.95
06:36:19|28676.95
06:36:21|28676.94
06:36:22|28675.01
06:36:22|28675.01
06:36:23|28675.
06:36:24|28670.01
06:36:26|28670.
06:36:26|28670.01
06:36:27|28670.01
06:36:29|28670.01
06:36:30|28670.
06:36:31|28669.03
06:36:32|28669.03
06:36:33|28669.04
06:36:35|28669.03
06:36:35|28669.04
06:36:36|28669.03
06:36:37|28666.07
06:36:38|28666.07
06:36:39|28666.07
06:36:40|28666.08
06:36:41|28667.67
06:36:42|28668.75
06:36:43|28668.75
06:36:44|28668.84
06:36:45|28668.84
06:36:46|28668.84
06:36:48|28668.85
06:36:49|28668.85
06:36:49|28668.85
06:36:50|28668.84
06:36:51|28668.84
06:36:52|28668.85
06:36:53|28668.85
06:36:54|28666.2
06:36:55|28666.2
06:36:56|28666.2
06:36:57|28666.07
06:36:58|28666.08
06:36:59|28666.08
06:37:00|28666.07
06:37:01|28666.07
06:37:02|28666.07
06:37:03|28666.07
06:37:04|28666.07
06:37:06|28666.08
06:37:06|28666.08
06:37:07|28666.07
06:37:08|28666.07
06:37:10|28666.07
06:37:10|28661.68
06:37:11|28661.67
06:37:13|28660.03
06:37:14|28660.
06:37:14|28660.
06:37:16|28660.
06:37:16|28660.01
06:37:18|28660.01
06:37:18|28660.
06:37:20|28660.
06:37:21|28660.01
06:37:21|28660.
06:37:23|28664.14
06:37:23|28664.14
06:37:24|28664.13
06:37:26|28664.13
06:37:27|28664.13
06:37:28|28660.44
06:37:29|28659.92
06:37:30|28659.92
06:37:31|28659.83
06:37:32|28659.83
06:37:33|28659.73
06:37:34|28658.24
06:37:35|28658.24
06:37:36|28658.24
06:37:37|28658.24
06:37:38|28658.25
06:37:39|28658.25
06:37:40|28658.24
06:37:41|28658.24
06:37:43|28658.24
06:37:43|28658.24
06:37:44|28658.24
06:37:45|28655.24
06:37:46|28655.24
06:37:47|28655.24
06:37:49|28655.23
06:37:49|28655.23
06:37:50|28655.24
06:37:52|28655.23
06:37:52|28655.12
06:37:54|28653.88
06:37:54|28653.88
06:37:56|28653.89
06:37:57|28653.88
06:37:58|28653.88
06:37:58|28656.7
06:37:59|28656.7
06:38:01|28656.73
06:38:01|28656.72
06:38:02|28656.72
06:38:04|28656.72
06:38:05|28658.24
06:38:05|28661.83
06:38:07|28661.88
06:38:08|28661.87
06:38:08|28661.88
06:38:10|28661.87
06:38:11|28664.12
06:38:12|28664.12
06:38:12|28664.13
06:38:14|28664.13
06:38:14|28664.13
06:38:16|28664.12
06:38:16|28664.13
06:38:17|28664.12
06:38:19|28664.12
06:38:20|28666.52
06:38:20|28666.52
06:38:22|28666.53
06:38:23|28666.53
06:38:24|28666.53
06:38:24|28666.52
06:38:26|28666.52
06:38:26|28667.96
06:38:28|28667.97
06:38:28|28667.97
06:38:30|28667.96
06:38:31|28667.96
06:38:33|28667.97
06:38:34|28667.96
06:38:35|28667.96
06:38:36|28667.96
06:38:37|28667.96
06:38:38|28667.97
06:38:39|28667.97
06:38:40|28667.96
06:38:41|28667.96
06:38:42|28667.96
06:38:43|28667.96
06:38:44|28667.97
06:38:45|28667.97
06:38:46|28667.97
06:38:47|28667.97
06:38:48|28666.52
06:38:49|28661.16
06:38:50|28661.16
06:38:51|28661.15
06:38:52|28661.15
06:38:53|28660.
06:38:54|28660.01
06:38:55|28658.76
06:38:56|28658.76
06:38:57|28658.75
06:38:58|28658.75
06:38:59|28658.75
06:39:01|28657.89
06:39:02|28657.89
06:39:03|28657.89
06:39:04|28657.89
06:39:05|28657.89
06:39:06|28657.88
06:39:07|28657.88
06:39:08|28660.
06:39:09|28660.
06:39:10|28660.01
06:39:11|28660.
06:39:12|28660.
06:39:13|28660.
06:39:14|28660.
06:39:15|28660.01
06:39:16|28660.
06:39:18|28660.
06:39:18|28660.
06:39:19|28660.
06:39:20|28660.
06:39:21|28660.
06:39:22|28660.
06:39:24|28660.
06:39:25|28660.
06:39:25|28660.
06:39:27|28660.
06:39:27|28660.
06:39:29|28660.
06:39:30|28660.
06:39:30|28660.
06:39:32|28660.
06:39:33|28660.01
06:39:34|28660.01
06:39:35|28660.01
06:39:36|28660.01
06:39:37|28660.01
06:39:38|28660.
06:39:40|28660.
06:39:41|28660.
06:39:41|28660.
06:39:43|28660.
06:39:44|28660.
06:39:45|28660.
06:39:46|28660.01
06:39:47|28660.01
06:39:48|28660.01
06:39:49|28660.01
06:39:50|28660.01
06:39:50|28660.
06:39:51|28660.
06:39:52|28660.
06:39:54|28660.
06:39:55|28660.
06:39:56|28660.01
06:39:56|28660.
06:39:58|28660.
06:39:59|28660.
06:40:00|28660.01
06:40:01|28660.
06:40:02|28660.
06:40:03|28660.
06:40:04|28660.01
06:40:05|28660.
06:40:06|28659.95
06:40:07|28659.84
06:40:08|28655.12
06:40:09|28652.43
06:40:10|28652.44
06:40:11|28652.44
06:40:12|28652.43
06:40:13|28652.43
06:40:14|28652.43
06:40:15|28652.44
06:40:16|28652.44
06:40:17|28652.44
06:40:18|28652.43
06:40:19|28652.43
06:40:20|28652.43
06:40:21|28652.43
06:40:22|28652.44
06:40:23|28652.43
06:40:24|28652.43
06:40:25|28652.43
06:40:26|28652.43
06:40:27|28652.43
06:40:28|28650.46
06:40:29|28650.47
06:40:30|28650.46
06:40:31|28650.47
06:40:32|28650.47
06:40:33|28650.47
06:40:35|28650.47
06:40:35|28650.46
06:40:37|28650.47
06:40:38|28648.16
06:40:39|28647.58
06:40:40|28647.58
06:40:41|28647.57
06:40:42|28647.57
06:40:43|28647.57
06:40:43|28647.57
06:40:45|28647.57
06:40:46|28647.57
06:40:47|28645.65
06:40:48|28645.65
06:40:49|28645.65
06:40:50|28647.2
06:40:51|28647.58
06:40:52|28647.58
06:40:53|28647.58
06:40:54|28648.25
06:40:55|28648.26
06:40:56|28648.26
06:40:57|28649.04
06:40:58|28649.04
06:40:59|28649.04
06:41:00|28652.44
06:41:01|28653.2
06:41:02|28653.19
06:41:03|28653.2
06:41:04|28653.19
06:41:05|28653.2
06:41:06|28653.19
06:41:07|28653.19
06:41:08|28653.19
06:41:09|28653.19
06:41:10|28654.02
06:41:11|28654.02
06:41:12|28654.02
06:41:13|28654.02
06:41:15|28655.
06:41:15|28655.43
06:41:16|28655.42
06:41:17|28659.12
06:41:18|28659.22
06:41:19|28659.35
06:41:21|28659.35
06:41:22|28659.36
06:41:22|28659.36
06:41:23|28659.35
06:41:25|28659.36
06:41:25|28659.36
06:41:27|28659.36
06:41:27|28659.36
06:41:28|28661.07
06:41:29|28661.07
06:41:30|28661.06
06:41:32|28661.06
06:41:32|28661.06
06:41:34|28661.06
06:41:35|28661.07
06:41:36|28661.07
06:41:37|28661.06
06:41:38|28661.07
06:41:40|28661.06
06:41:40|28661.07
06:41:42|28664.17
06:41:42|28665.
06:41:43|28664.99
06:41:45|28664.99
06:41:46|28665.
06:41:46|28664.99
06:41:48|28665.
06:41:49|28664.99
06:41:50|28664.99
06:41:51|28664.99
06:41:52|28665.
06:41:53|28664.99
06:41:54|28664.99
06:41:55|28664.99
06:41:56|28665.
06:41:57|28664.99
06:41:58|28664.99
06:41:59|28665.
06:42:01|28665.
06:42:01|28664.99
06:42:02|28664.99
06:42:03|28665.
06:42:04|28665.
06:42:05|28664.99
06:42:06|28664.99
06:42:07|28664.99
06:42:08|28664.99
06:42:09|28664.99
06:42:10|28664.99
06:42:11|28665.
06:42:12|28665.
06:42:14|28664.99
06:42:15|28664.99
06:42:15|28665.
06:42:16|28665.
06:42:17|28668.13
06:42:18|28670.
06:42:19|28670.
06:42:21|28669.99
06:42:21|28669.99
06:42:23|28670.
06:42:24|28670.
06:42:25|28670.
06:42:25|28669.99
06:42:26|28669.99
06:42:28|28669.99
06:42:28|28670.
06:42:30|28669.99
06:42:30|28666.05
06:42:31|28666.05
06:42:32|28665.07
06:42:33|28665.07
06:42:35|28665.
06:42:36|28665.
06:42:37|28665.
06:42:39|28665.
06:42:40|28665.01
06:42:41|28665.01
06:42:42|28665.01
06:42:44|28665.
06:42:45|28662.49
06:42:46|28661.24
06:42:47|28661.23
06:42:48|28661.23
06:42:49|28660.4
06:42:50|28655.17
06:42:51|28655.17
06:42:52|28655.17
06:42:53|28655.17
06:42:54|28655.18
06:42:55|28655.17
06:42:56|28655.18
06:42:57|28655.01
06:42:58|28655.01
06:42:59|28651.69
06:43:00|28647.8
06:43:01|28647.8
06:43:02|28647.8
06:43:03|28647.8
06:43:04|28647.8
06:43:05|28647.81
06:43:06|28647.81
06:43:07|28651.63
06:43:08|28652.3
06:43:09|28653.22
06:43:10|28653.23
06:43:11|28654.99
06:43:12|28655.
06:43:13|28655.
06:43:14|28655.
06:43:15|28655.
06:43:16|28655.
06:43:17|28655.
06:43:18|28654.99
06:43:19|28656.02
06:43:20|28656.03
06:43:21|28656.02
06:43:22|28656.02
06:43:23|28656.02
06:43:24|28656.02
06:43:25|28656.02
06:43:26|28656.02
06:43:27|28657.56
06:43:28|28657.93
06:43:30|28658.98
06:43:31|28658.99
06:43:32|28658.99
06:43:32|28658.98
06:43:33|28658.98
06:43:35|28658.98
06:43:36|28658.98
06:43:38|28658.99
06:43:38|28658.98
06:43:40|28658.99
06:43:41|28658.98
06:43:41|28658.98
06:43:43|28658.99
06:43:43|28658.98
06:43:45|28658.98
06:43:46|28658.98
06:43:47|28658.99
06:43:47|28658.98
06:43:48|28658.99
06:43:49|28658.99
06:43:51|28658.98
06:43:52|28658.98
06:43:53|28658.99
06:43:54|28658.98
06:43:55|28658.99
06:43:56|28658.99
06:43:57|28658.99
06:43:58|28658.99
06:43:59|28658.98
06:44:00|28658.99
06:44:01|28658.98
06:44:02|28658.98
06:44:03|28658.99
06:44:04|28658.98
06:44:05|28658.98
06:44:07|28658.98
06:44:07|28658.99
06:44:09|28658.99
06:44:09|28658.99
06:44:10|28658.98
06:44:12|28658.98
06:44:13|28658.98
06:44:14|28658.99
06:44:15|28658.99
06:44:16|28658.98
06:44:17|28658.99
06:44:17|28658.99
06:44:19|28658.99
06:44:20|28658.98
06:44:21|28658.99
06:44:21|28658.99
06:44:23|28658.98
06:44:24|28658.99
06:44:24|28654.51
06:44:25|28654.52
06:44:27|28654.52
06:44:28|28654.52
06:44:28|28654.51
06:44:29|28654.52
06:44:31|28654.52
06:44:32|28654.51
06:44:32|28654.51
06:44:33|28654.51
06:44:35|28654.52
06:44:36|28654.52
06:44:37|28654.52
06:44:39|28656.27
06:44:40|28658.86
06:44:41|28659.99
06:44:42|28659.99
06:44:43|28659.99
06:44:45|28659.99
06:44:45|28660.
06:44:47|28660.
06:44:47|28659.99
06:44:49|28660.
06:44:50|28660.
06:44:51|28660.
06:44:52|28660.
06:44:53|28660.
06:44:54|28660.
06:44:55|28660.
06:44:56|28660.
06:44:57|28660.
06:44:58|28659.99
06:44:59|28659.99
06:45:00|28660.
06:45:01|28659.99
06:45:02|28660.
06:45:03|28660.
06:45:04|28665.
06:45:05|28662.2
06:45:06|28660.95
06:45:07|28660.94
06:45:08|28660.95
06:45:09|28660.95
06:45:10|28660.94
06:45:11|28660.94
06:45:12|28660.94
06:45:13|28660.95
06:45:14|28660.95
06:45:15|28660.94
06:45:16|28660.
06:45:17|28655.32
06:45:18|28655.32
06:45:19|28655.31
06:45:20|28655.31
06:45:21|28655.31
06:45:22|28655.31
06:45:23|28655.31
06:45:24|28655.31
06:45:25|28655.32
06:45:26|28655.32
06:45:27|28655.31
06:45:28|28655.31
06:45:29|28655.31
06:45:30|28655.32
06:45:31|28650.58
06:45:32|28650.58
06:45:33|28650.01
06:45:34|28650.01
06:45:35|28650.
06:45:36|28650.01
06:45:38|28645.01
06:45:39|28645.01
06:45:40|28645.01
06:45:41|28645.
06:45:42|28645.01
06:45:44|28645.01
06:45:45|28645.01
06:45:45|28645.01
06:45:46|28644.88
06:45:47|28642.12
06:45:48|28642.12
06:45:49|28642.13
06:45:50|28642.12
06:45:52|28642.12
06:45:53|28640.61
06:45:54|28640.51
06:45:54|28640.52
06:45:55|28640.52
06:45:57|28640.51
06:45:57|28640.52
06:45:58|28640.52
06:45:59|28640.51
06:46:00|28640.52
06:46:01|28640.52
06:46:03|28640.51
06:46:03|28640.52
06:46:04|28640.51
06:46:06|28640.52
06:46:07|28640.52
06:46:07|28640.51
06:46:09|28636.4
06:46:09|28623.88
06:46:10|28624.96
06:46:11|28624.97
06:46:12|28624.97
06:46:13|28624.97
06:46:15|28624.97
06:46:15|28627.68
06:46:17|28627.68
06:46:17|28627.68
06:46:19|28627.68
06:46:19|28627.69
06:46:20|28629.69
06:46:21|28629.69
06:46:22|28629.68
06:46:23|28629.68
06:46:24|28625.5
06:46:25|28625.5
06:46:26|28625.79
06:46:27|28625.79
06:46:29|28627.21
06:46:30|28627.21
06:46:30|28629.67
06:46:31|28629.68
06:46:32|28629.68
06:46:34|28632.57
06:46:35|28632.57
06:46:36|28632.57
06:46:36|28632.57
06:46:38|28632.58
06:46:38|28634.99
06:46:39|28634.99
06:46:41|28640.67
06:46:42|28640.67
06:46:43|28637.96
06:46:44|28637.9
06:46:45|28637.9
06:46:46|28637.89
06:46:48|28637.9
06:46:49|28637.9
06:46:50|28637.9
06:46:51|28637.97
06:46:52|28640.14
06:46:53|28640.13
06:46:54|28641.39
06:46:55|28642.46
06:46:56|28642.46
06:46:57|28642.46
06:46:58|28642.46
06:46:59|28642.46
06:47:00|28642.46
06:47:01|28642.46
06:47:02|28642.46
06:47:03|28642.46
06:47:04|28642.47
06:47:05|28642.47
06:47:06|28642.46
06:47:07|28642.47
06:47:08|28644.56
06:47:10|28644.93
06:47:10|28644.92
06:47:11|28644.92
06:47:12|28644.93
06:47:13|28644.92
06:47:15|28644.99
06:47:16|28646.96
06:47:17|28646.96
06:47:19|28648.74
06:47:19|28651.66
06:47:20|28651.66
06:47:21|28651.66
06:47:22|28651.66
06:47:23|28651.67
06:47:24|28651.67
06:47:26|28651.67
06:47:26|28651.67
06:47:27|28651.66
06:47:28|28651.66
06:47:30|28655.32
06:47:30|28655.32
06:47:32|28655.32
06:47:32|28655.32
06:47:34|28655.32
06:47:34|28655.33
06:47:36|28655.32
06:47:36|28651.67
06:47:37|28651.67
06:47:38|28656.45
06:47:40|28656.45
06:47:41|28656.45
06:47:43|28656.44
06:47:43|28656.44
06:47:45|28656.45
06:47:46|28656.44
06:47:46|28656.45
06:47:47|28653.2
06:47:48|28653.14
06:47:50|28653.15
06:47:51|28653.15
06:47:51|28653.14
06:47:52|28651.66
06:47:53|28651.66
06:47:54|28651.66
06:47:56|28651.66
06:47:57|28651.67
06:47:58|28651.66
06:47:58|28651.66
06:47:59|28651.66
06:48:00|28651.66
06:48:02|28651.66
06:48:02|28651.66
06:48:04|28651.66
06:48:05|28651.66
06:48:06|28651.66
06:48:07|28651.66
06:48:08|28651.66
06:48:09|28645.01
06:48:10|28645.01
06:48:11|28645.01
06:48:12|28645.
06:48:13|28645.
06:48:14|28645.01
06:48:15|28645.
06:48:16|28645.01
06:48:17|28645.01
06:48:18|28645.01
06:48:19|28645.
06:48:20|28645.
06:48:21|28645.01
06:48:22|28645.01
06:48:23|28645.
06:48:24|28645.
06:48:26|28645.
06:48:26|28645.01
06:48:27|28645.01
06:48:29|28648.65
06:48:30|28648.65
06:48:30|28648.66
06:48:31|28648.65
06:48:33|28648.65
06:48:34|28648.66
06:48:35|28648.66
06:48:36|28648.66
06:48:37|28648.66
06:48:38|28648.66
06:48:39|28648.65
06:48:40|28650.51
06:48:42|28650.5
06:48:42|28650.51
06:48:44|28650.51
06:48:45|28650.5
06:48:46|28651.95
06:48:47|28653.73
06:48:48|28654.93
06:48:49|28655.15
06:48:50|28655.14
06:48:51|28655.15
06:48:52|28655.14
06:48:53|28655.14
06:48:54|28655.14
06:48:55|28658.02
06:48:56|28658.02
06:48:58|28659.99
06:48:58|28662.21
06:49:00|28662.26
06:49:00|28662.53
06:49:01|28665.29
06:49:03|28665.29
06:49:04|28665.3
06:49:05|28670.
06:49:05|28670.
06:49:06|28670.07
06:49:07|28670.06
06:49:08|28670.07
06:49:10|28672.11
06:49:10|28672.11
06:49:12|28672.11
06:49:13|28672.1
06:49:13|28673.32
06:49:14|28673.32
06:49:16|28673.33
06:49:16|28673.7
06:49:18|28677.73
06:49:18|28681.95
06:49:19|28681.95
06:49:21|28681.96
06:49:22|28678.93
06:49:22|28678.93
06:49:23|28678.93
06:49:24|28678.94
06:49:25|28678.94
06:49:27|28678.93
06:49:27|28678.93
06:49:28|28678.94
06:49:29|28679.53
06:49:30|28679.52
06:49:31|28679.53
06:49:32|28679.53
06:49:33|28679.52
06:49:35|28679.52
06:49:36|28679.52
06:49:37|28679.52
06:49:38|28679.53
06:49:38|28679.53
06:49:39|28679.53
06:49:41|28679.52
06:49:42|28679.52
06:49:44|28679.52
06:49:44|28675.88
06:49:45|28675.81
06:49:47|28675.82
06:49:48|28675.82
06:49:48|28675.82
06:49:50|28678.99
06:49:51|28679.53
06:49:52|28679.53
06:49:53|28679.52
06:49:53|28679.53
06:49:54|28680.
06:49:56|28680.
06:49:57|28679.99
06:49:58|28679.99
06:49:59|28681.28
06:49:59|28681.33
06:50:01|28681.32
06:50:02|28681.33
06:50:03|28681.32
06:50:04|28681.32
06:50:04|28681.32
06:50:06|28681.32
06:50:07|28681.32
06:50:08|28681.33
06:50:09|28681.32
06:50:10|28681.33
06:50:11|28681.32
06:50:12|28681.71
06:50:13|28681.76
06:50:14|28681.76
06:50:15|28681.75
06:50:15|28682.02
06:50:17|28682.02
06:50:18|28682.03
06:50:19|28682.02
06:50:20|28682.03
06:50:21|28682.03
06:50:22|28682.02
06:50:23|28682.03
06:50:24|28682.02
06:50:25|28682.02
06:50:26|28682.02
06:50:27|28682.03
06:50:28|28682.02
06:50:29|28682.02
06:50:30|28682.03
06:50:31|28682.03
06:50:32|28682.03
06:50:33|28682.03
06:50:34|28682.02
06:50:35|28682.03
06:50:36|28683.04
06:50:37|28683.05
06:50:38|28683.05
06:50:39|28684.43
06:50:40|28684.99
06:50:41|28685.
06:50:42|28684.99
06:50:44|28684.99
06:50:45|28684.99
06:50:46|28684.99
06:50:47|28685.23
06:50:48|28685.23
06:50:50|28685.23
06:50:51|28685.23
06:50:52|28685.23
06:50:53|28685.22
06:50:54|28685.23
06:50:55|28685.23
06:50:56|28685.22
06:50:57|28685.77
06:50:58|28685.77
06:50:59|28685.77
06:51:00|28685.78
06:51:02|28685.77
06:51:02|28685.77
06:51:04|28686.17
06:51:04|28686.17
06:51:06|28686.17
06:51:07|28686.17
06:51:08|28686.18
06:51:09|28686.18
06:51:10|28686.18
06:51:11|28687.04
06:51:12|28687.15
06:51:13|28687.15
06:51:14|28689.
06:51:15|28689.04
06:51:16|28689.04
06:51:17|28689.04
06:51:18|28689.04
06:51:19|28689.74
06:51:20|28689.75
06:51:21|28689.75
06:51:22|28689.75
06:51:23|28689.75
06:51:24|28689.74
06:51:25|28689.74
06:51:27|28689.87
06:51:28|28689.9
06:51:28|28690.3
06:51:29|28690.29
06:51:30|28690.29
06:51:31|28690.3
06:51:32|28690.3
06:51:33|28690.29
06:51:34|28690.3
06:51:35|28690.3
06:51:36|28690.29
06:51:38|28690.29
06:51:39|28691.52
06:51:39|28692.27
06:51:40|28692.43
06:51:42|28693.97
06:51:42|28694.24
06:51:44|28694.47
06:51:45|28694.47
06:51:46|28694.47
06:51:47|28694.47
06:51:48|28694.47
06:51:49|28694.47
06:51:50|28694.47
06:51:51|28694.97
06:51:52|28694.97
06:51:53|28694.97
06:51:54|28694.97
06:51:55|28694.97
06:51:56|28694.97
06:51:57|28694.97
06:51:58|28693.03
06:51:59|28693.01
06:52:00|28693.
06:52:02|28693.
06:52:02|28693.
06:52:03|28693.
06:52:04|28693.
06:52:05|28693.
06:52:06|28693.01
06:52:07|28693.01
06:52:08|28693.
06:52:09|28693.
06:52:10|28693.
06:52:11|28693.01
06:52:13|28691.
06:52:13|28691.01
06:52:14|28691.01
06:52:16|28691.
06:52:16|28691.
06:52:17|28687.89
06:52:19|28686.01
06:52:20|28686.
06:52:21|28686.01
06:52:22|28686.01
06:52:22|28686.
06:52:24|28686.01
06:52:25|28686.
06:52:26|28686.
06:52:27|28686.
06:52:27|28686.01
06:52:29|28686.01
06:52:29|28686.
06:52:31|28686.
06:52:32|28686.
06:52:33|28686.01
06:52:34|28686.01
06:52:35|28686.
06:52:36|28686.
06:52:37|28686.01
06:52:38|28686.01
06:52:39|28686.01
06:52:40|28686.
06:52:41|28686.01
06:52:42|28686.01
06:52:43|28686.01
06:52:44|28686.
06:52:46|28686.
06:52:46|28686.
06:52:47|28686.
06:52:50|28686.01
06:52:50|28686.
06:52:52|28686.01
06:52:52|28686.
06:52:53|28686.01
06:52:54|28686.01
06:52:55|28686.01
06:52:56|28686.01
06:52:57|28686.01
06:52:59|28686.01
06:53:00|28686.01
06:53:01|28686.01
06:53:02|28686.01
06:53:03|28686.01
06:53:04|28686.01
06:53:04|28686.01
06:53:06|28686.
06:53:07|28686.
06:53:08|28686.01
06:53:09|28686.
06:53:10|28686.01
06:53:11|28686.
06:53:12|28686.01
06:53:13|28686.
06:53:14|28686.01
06:53:15|28686.
06:53:16|28686.
06:53:17|28686.
06:53:18|28686.
06:53:19|28686.
06:53:20|28686.01
06:53:21|28686.01
06:53:22|28686.01
06:53:23|28686.01
06:53:24|28686.
06:53:25|28686.
06:53:27|28686.
06:53:27|28683.
06:53:28|28681.84
06:53:30|28681.85
06:53:30|28681.85
06:53:32|28680.
06:53:32|28673.
06:53:33|28673.
06:53:35|28673.
06:53:36|28673.
06:53:37|28673.01
06:53:38|28673.01
06:53:38|28673.01
06:53:40|28673.01
06:53:40|28673.
06:53:41|28673.
06:53:42|28673.
06:53:43|28673.
06:53:44|28673.
06:53:45|28673.
06:53:46|28673.
06:53:48|28673.
06:53:49|28673.
06:53:50|28673.01
06:53:51|28673.
06:53:52|28673.01
06:53:53|28673.
06:53:54|28673.
06:53:55|28682.21
06:53:56|28682.21
06:53:57|28682.21
06:53:58|28682.21
06:53:59|28682.21
06:54:00|28682.22
06:54:01|28682.22
06:54:03|28682.22
06:54:04|28682.66
06:54:05|28682.66
06:54:06|28685.03
06:54:07|28685.03
06:54:08|28685.03
06:54:09|28685.03
06:54:10|28685.03
06:54:11|28685.03
06:54:12|28685.02
06:54:13|28685.02
06:54:14|28685.03
06:54:15|28685.02
06:54:16|28685.02
06:54:17|28685.02
06:54:18|28685.02
06:54:19|28685.02
06:54:20|28685.02
06:54:21|28685.03
06:54:22|28685.02
06:54:23|28685.03
06:54:24|28685.02
06:54:25|28685.03
06:54:26|28685.03
06:54:27|28685.03
06:54:28|28685.02
06:54:29|28685.03
06:54:30|28685.02
06:54:31|28685.02
06:54:32|28685.03
06:54:33|28685.03
06:54:34|28682.21
06:54:35|28682.21
06:54:36|28682.22
06:54:37|28682.21
06:54:38|28682.22
06:54:39|28682.21
06:54:40|28682.22
06:54:41|28682.22
06:54:42|28682.22
06:54:43|28682.22
06:54:44|28682.22
06:54:45|28682.22
06:54:46|28682.22
06:54:48|28682.21
06:54:48|28682.21
06:54:50|28682.21
06:54:50|28682.22
06:54:51|28682.22
06:54:53|28682.22
06:54:54|28682.21
06:54:55|28682.21
06:54:55|28682.21
06:54:56|28682.22
06:54:58|28682.21
06:54:58|28682.21
06:55:00|28682.21
06:55:01|28682.21
06:55:01|28682.22
06:55:03|28682.22
06:55:04|28682.21
06:55:04|28682.22
06:55:05|28682.22
06:55:06|28682.21
06:55:07|28682.22
06:55:09|28682.22
06:55:09|28682.22
06:55:10|28682.22
06:55:11|28682.22
06:55:12|28682.22
06:55:13|28682.21
06:55:14|28682.21
06:55:16|28682.21
06:55:17|28682.21
06:55:17|28682.21
06:55:19|28682.21
06:55:20|28682.21
06:55:20|28682.21
06:55:21|28682.21
06:55:22|28679.86
06:55:24|28679.86
06:55:24|28679.87
06:55:25|28679.87
06:55:26|28679.86
06:55:27|28679.86
06:55:28|28679.86
06:55:29|28679.86
06:55:30|28679.86
06:55:32|28679.86
06:55:32|28679.87
06:55:33|28679.86
06:55:34|28679.87
06:55:35|28679.86
06:55:37|28679.87
06:55:38|28679.87
06:55:39|28679.87
06:55:40|28679.87
06:55:41|28679.86
06:55:42|28679.86
06:55:43|28679.86
06:55:44|28679.86
06:55:45|28679.86
06:55:46|28679.86
06:55:47|28679.86
06:55:49|28679.86
06:55:50|28679.86
06:55:51|28679.86
06:55:53|28679.87
06:55:54|28679.86
06:55:55|28679.86
06:55:56|28679.86
06:55:56|28679.87
06:55:57|28679.86
06:55:59|28679.87
06:55:59|28679.87
06:56:01|28679.86
06:56:02|28679.87
06:56:02|28679.87
06:56:04|28679.86
06:56:05|28679.87
06:56:06|28679.86
06:56:06|28679.86
06:56:08|28679.86
06:56:08|28679.86
06:56:10|28679.86
06:56:11|28679.86
06:56:12|28679.86
06:56:13|28679.86
06:56:13|28679.86
06:56:15|28679.86
06:56:16|28679.86
06:56:17|28679.87
06:56:18|28679.86
06:56:19|28679.86
06:56:20|28679.86
06:56:21|28679.87
06:56:22|28679.87
06:56:23|28679.87
06:56:24|28679.87
06:56:25|28679.87
06:56:32|28679.87
06:56:33|28679.86
06:56:34|28679.86
06:56:35|28679.87
06:56:36|28679.87
06:56:37|28679.86
06:56:38|28679.87
06:56:39|28679.86
06:56:40|28679.86
06:56:41|28679.87
06:56:42|28679.87
06:56:43|28679.87
06:56:44|28682.22
06:56:45|28684.99
06:56:46|28684.99
06:56:47|28684.99
06:56:48|28684.99
06:56:50|28685.
06:56:51|28684.99
06:56:51|28685.
06:56:53|28684.99
06:56:54|28684.99
06:56:55|28684.99
06:56:57|28684.99
06:56:57|28685.
06:56:59|28684.99
06:57:00|28684.99
06:57:01|28684.99
06:57:02|28684.99
06:57:03|28685.
06:57:04|28684.99
06:57:05|28684.99
06:57:06|28685.
06:57:07|28685.
06:57:08|28684.99
06:57:09|28685.
06:57:10|28685.
06:57:11|28684.99
06:57:13|28685.
06:57:14|28685.
06:57:15|28685.
06:57:15|28685.
06:57:17|28685.
06:57:17|28685.
06:57:18|28685.
06:57:20|28685.
06:57:21|28685.
06:57:21|28684.99
06:57:22|28684.99
06:57:24|28685.
06:57:24|28685.
06:57:25|28684.99
06:57:26|28684.99
06:57:27|28685.
06:57:28|28685.
06:57:29|28685.
06:57:30|28684.99
06:57:31|28682.22
06:57:33|28682.22
06:57:33|28682.22
06:57:35|28682.22
06:57:35|28682.22
06:57:37|28682.22
06:57:38|28682.23
06:57:39|28682.22
06:57:39|28682.22
06:57:41|28682.22
06:57:41|28682.23
06:57:42|28682.22
06:57:43|28682.22
06:57:45|28682.22
06:57:45|28682.23
06:57:47|28682.22
06:57:48|28682.22
06:57:49|28682.13
06:57:50|28682.13
06:57:52|28675.03
06:57:53|28675.01
06:57:54|28675.
06:57:55|28675.
06:57:56|28675.01
06:57:57|28674.99
06:57:57|28674.37
06:57:58|28673.46
06:58:00|28673.46
06:58:01|28673.46
06:58:02|28673.45
06:58:03|28673.45
06:58:04|28673.45
06:58:05|28673.45
06:58:06|28673.45
06:58:07|28673.45
06:58:08|28673.45
06:58:09|28673.45
06:58:10|28673.45
06:58:11|28673.45
06:58:12|28673.45
06:58:13|28673.45
06:58:14|28673.45
06:58:15|28673.45
06:58:16|28673.46
06:58:17|28673.46
06:58:18|28673.45
06:58:19|28673.46
06:58:20|28673.45
06:58:21|28673.46
06:58:22|28674.99
06:58:23|28675.
06:58:24|28674.99
06:58:25|28674.99
06:58:26|28674.99
06:58:27|28675.
06:58:28|28675.
06:58:29|28674.99
06:58:30|28674.99
06:58:31|28675.
06:58:32|28674.99
06:58:33|28674.99
06:58:34|28674.99
06:58:35|28674.99
06:58:36|28674.99
06:58:37|28674.99
06:58:38|28675.
06:58:39|28675.
06:58:40|28675.
06:58:41|28674.99
06:58:42|28674.99
06:58:43|28674.99
06:58:44|28675.
06:58:45|28675.
06:58:46|28675.
06:58:47|28674.99
06:58:48|28674.99
06:58:49|28674.99
06:58:51|28671.8
06:58:52|28671.8
06:58:53|28671.8
06:58:53|28671.8
06:58:55|28671.8
06:58:56|28671.8
06:58:58|28671.81
06:58:58|28671.8
06:58:59|28671.8
06:59:01|28671.81
06:59:02|28672.1
06:59:03|28672.11
06:59:04|28672.11
06:59:05|28672.11
06:59:06|28672.1
06:59:07|28672.11
06:59:08|28672.11
06:59:09|28672.1
06:59:09|28673.
06:59:11|28674.67
06:59:13|28674.67
06:59:14|28674.67
06:59:15|28674.66
06:59:16|28674.66
06:59:16|28674.67
06:59:18|28674.67
06:59:18|28674.66
06:59:19|28674.67
06:59:20|28674.66
06:59:22|28674.66
06:59:23|28674.66
06:59:23|28674.66
06:59:24|28674.67
06:59:26|28674.66
06:59:26|28674.66
06:59:28|28674.66
06:59:28|28674.66
06:59:29|28674.67
06:59:30|28674.66
06:59:32|28674.66
06:59:32|28674.66
06:59:34|28674.66
06:59:34|28674.66
06:59:35|28674.66
06:59:36|28674.66
06:59:37|28674.67
06:59:38|28674.66
06:59:39|28674.67
06:59:40|28674.67
06:59:42|28674.66
06:59:42|28674.67
06:59:44|28674.67
06:59:44|28674.67
06:59:45|28674.66
06:59:46|28674.66
06:59:47|28674.66
06:59:48|28674.66
06:59:49|28674.67
06:59:51|28674.66
06:59:52|28668.57
06:59:52|28668.56
06:59:54|28668.56
06:59:55|28668.57
06:59:55|28668.57
06:59:57|28668.57
06:59:58|28667.02
06:59:59|28667.03
07:00:00|28667.03
07:00:01|28667.03
07:00:02|28668.56
07:00:03|28668.57
07:00:04|28672.59
07:00:05|28668.69
07:00:06|28666.79
07:00:07|28665.55
07:00:08|28665.46
07:00:09|28664.01
07:00:10|28662.45
07:00:11|28662.45
07:00:12|28662.46
07:00:13|28662.46
07:00:14|28662.45
07:00:15|28662.46
07:00:16|28662.45
07:00:17|28662.45
07:00:18|28666.77
07:00:19|28666.77
07:00:20|28666.76
07:00:21|28666.77
07:00:22|28666.76
07:00:23|28666.77
07:00:24|28666.76
07:00:25|28666.77
07:00:26|28664.83
07:00:27|28664.76
07:00:28|28664.76
07:00:29|28664.76
07:00:30|28664.75
07:00:31|28664.75
07:00:32|28664.76
07:00:33|28664.76
07:00:34|28664.76
07:00:35|28664.75
07:00:36|28664.75
07:00:37|28664.76
07:00:38|28664.76
07:00:39|28664.76
07:00:40|28664.75
07:00:41|28664.76
07:00:42|28664.76
07:00:43|28664.76
07:00:44|28664.75
07:00:45|28664.76
07:00:46|28655.26
07:00:47|28655.
07:00:48|28650.19
07:00:49|28650.01
07:00:50|28650.01
07:00:51|28650.01
07:00:52|28650.01
07:00:53|28650.
07:00:55|28650.01
07:00:56|28648.76
07:00:57|28645.01
07:00:58|28641.34
07:00:59|28641.33
07:01:00|28643.16
07:01:01|28643.16
07:01:02|28643.16
07:01:03|28643.16
07:01:04|28643.16
07:01:05|28643.15
07:01:06|28643.16
07:01:07|28643.16
07:01:08|28643.16
07:01:09|28643.15
07:01:10|28643.16
07:01:12|28645.87
07:01:12|28648.72
07:01:14|28648.73
07:01:14|28648.73
07:01:15|28648.73
07:01:16|28644.32
07:01:17|28644.33
07:01:18|28644.32
07:01:19|28644.33
07:01:21|28642.18
07:01:21|28638.7
07:01:23|28636.07
07:01:24|28636.07
07:01:24|28636.06
07:01:25|28636.07
07:01:26|28636.06
07:01:28|28636.06
07:01:29|28636.07
07:01:29|28635.06
07:01:31|28635.06
07:01:31|28635.07
07:01:33|28635.06
07:01:33|28635.07
07:01:34|28635.06
07:01:36|28635.06
07:01:37|28635.07
07:01:37|28635.06
07:01:38|28635.06
07:01:40|28635.06
07:01:41|28635.06
07:01:42|28635.06
07:01:43|28635.06
07:01:44|28635.06
07:01:44|28635.07
07:01:45|28635.06
07:01:47|28635.06
07:01:47|28629.74
07:01:48|28629.74
07:01:49|28629.74
07:01:51|28629.73
07:01:52|28629.74
07:01:52|28629.74
07:01:54|28629.73
07:01:55|28629.74
07:01:56|28629.74
07:01:57|28629.74
07:01:58|28629.74
07:01:59|28629.74
07:02:01|28635.08
07:02:02|28635.07
07:02:02|28635.07
07:02:03|28635.08
07:02:05|28635.08
07:02:05|28635.07
07:02:07|28635.07
07:02:08|28635.07
07:02:09|28635.08
07:02:10|28635.07
07:02:11|28635.07
07:02:12|28635.07
07:02:13|28635.07
07:02:14|28635.07
07:02:15|28635.07
07:02:16|28635.08
07:02:17|28635.08
07:02:18|28635.08
07:02:19|28635.08
07:02:20|28630.05
07:02:21|28630.05
07:02:22|28630.06
07:02:23|28630.06
07:02:24|28630.05
07:02:25|28630.05
07:02:26|28630.06
07:02:27|28630.06
07:02:28|28630.06
07:02:29|28630.06
07:02:30|28630.06
07:02:31|28630.05
07:02:33|28634.66
07:02:33|28634.66
07:02:35|28630.53
07:02:35|28630.53
07:02:36|28628.18
07:02:37|28627.44
07:02:38|28609.58
07:02:39|28598.23
07:02:40|28594.37
07:02:42|28588.01
07:02:42|28598.23
07:02:43|28598.22
07:02:44|28598.23
07:02:45|28598.22
07:02:47|28599.99
07:02:48|28600.
07:02:48|28606.45
07:02:50|28601.54
07:02:50|28601.54
07:02:51|28601.53
07:02:53|28601.54
07:02:54|28603.36
07:02:55|28597.66
07:02:56|28595.82
07:02:57|28595.82
07:02:58|28595.82
07:02:58|28595.81
07:03:00|28588.01
07:03:01|28589.74
07:03:02|28588.01
07:03:03|28588.08
07:03:04|28577.01
07:03:05|28565.27
07:03:06|28558.17
07:03:07|28562.36
07:03:08|28555.88
07:03:09|28554.33
07:03:10|28556.28
07:03:11|28556.66
07:03:12|28557.7
07:03:13|28560.
07:03:15|28560.
07:03:16|28554.86
07:03:16|28550.67
07:03:17|28550.
07:03:18|28540.85
07:03:20|28535.02
07:03:21|28530.01
07:03:22|28534.75
07:03:22|28537.59
07:03:23|28534.97
07:03:24|28534.97
07:03:25|28534.96
07:03:26|28556.1
07:03:28|28559.22
07:03:28|28559.22
07:03:29|28559.22
07:03:31|28560.
07:03:32|28559.99
07:03:32|28559.38
07:03:34|28552.04
07:03:35|28555.95
07:03:35|28558.05
07:03:37|28546.08
07:03:38|28540.42
07:03:39|28540.34
07:03:40|28543.88
07:03:40|28558.03
07:03:42|28565.87
07:03:43|28568.84
07:03:43|28568.85
07:03:44|28568.85
07:03:46|28563.14
07:03:46|28564.05
07:03:48|28564.05
07:03:49|28566.44
07:03:50|28566.45
07:03:51|28578.54
07:03:52|28574.73
07:03:53|28569.34
07:03:53|28570.34
07:03:55|28570.34
07:03:56|28570.34
07:03:58|28572.45
07:03:58|28574.83
07:04:00|28574.82
07:04:00|28571.24
07:04:01|28571.23
07:04:03|28567.65
07:04:04|28569.14
07:04:05|28572.73
07:04:06|28574.65
07:04:07|28577.53
07:04:08|28577.53
07:04:09|28577.53
07:04:10|28578.03
07:04:11|28578.55
07:04:12|28578.54
07:04:13|28581.8
07:04:14|28574.23
07:04:15|28570.01
07:04:16|28570.01
07:04:17|28570.01
07:04:19|28570.01
07:04:19|28572.69
07:04:20|28572.68
07:04:21|28570.01
07:04:22|28565.63
07:04:24|28559.99
07:04:24|28551.28
07:04:25|28556.82
07:04:27|28552.12
07:04:27|28555.19
07:04:28|28554.08
07:04:29|28552.23
07:04:31|28555.04
07:04:32|28554.69
07:04:33|28557.73
07:04:34|28563.12
07:04:34|28567.83
07:04:35|28568.78
07:04:37|28568.79
07:04:37|28569.92
07:04:39|28570.
07:04:40|28569.99
07:04:41|28568.91
07:04:42|28571.63
07:04:43|28573.07
07:04:44|28573.17
07:04:45|28573.18
07:04:46|28574.97
07:04:47|28579.02
07:04:48|28579.03
07:04:49|28579.03
07:04:51|28579.03
07:04:51|28579.03
07:04:52|28579.02
07:04:53|28581.71
07:04:54|28581.71
07:04:56|28574.82
07:04:57|28574.83
07:04:58|28574.82
07:04:59|28574.82
07:05:00|28574.82
07:05:01|28577.14
07:05:02|28578.66
07:05:03|28578.67
07:05:05|28581.68
07:05:06|28581.68
07:05:06|28581.68
07:05:08|28585.31
07:05:09|28585.31
07:05:09|28585.3
07:05:10|28587.72
07:05:12|28592.23
07:05:12|28592.23
07:05:13|28592.22
07:05:15|28589.75
07:05:16|28588.3
07:05:16|28587.59
07:05:18|28587.59
07:05:18|28587.59
07:05:19|28585.39
07:05:21|28581.68
07:05:21|28581.69
07:05:22|28581.69
07:05:24|28581.69
07:05:24|28581.69
07:05:25|28581.69
07:05:27|28578.83
07:05:27|28578.67
07:05:28|28578.68
07:05:29|28575.05
07:05:30|28575.
07:05:32|28575.01
07:05:32|28573.18
07:05:34|28568.05
07:05:35|28565.18
07:05:35|28562.2
07:05:36|28562.19
07:05:37|28562.19
07:05:39|28562.2
07:05:40|28565.06
07:05:41|28565.05
07:05:42|28565.06
07:05:43|28565.06
07:05:44|28566.69
07:05:45|28566.69
07:05:46|28559.
07:05:46|28558.99
07:05:48|28555.64
07:05:49|28555.63
07:05:49|28554.24
07:05:51|28554.24
07:05:51|28560.24
07:05:53|28562.73
07:05:54|28562.74
07:05:55|28562.73
07:05:56|28566.03
07:05:57|28572.46
07:05:57|28575.41
07:05:59|28575.42
07:06:00|28575.42
07:06:01|28575.42
07:06:03|28580.55
07:06:03|28580.54
07:06:05|28586.51
07:06:05|28588.02
07:06:07|28589.74
07:06:07|28589.74
07:06:08|28583.55
07:06:09|28584.12
07:06:11|28584.12
07:06:12|28584.13
07:06:13|28584.13
07:06:14|28581.23
07:06:15|28581.24
07:06:16|28581.24
07:06:17|28581.24
07:06:18|28581.24
07:06:19|28585.41
07:06:20|28585.42
07:06:21|28585.42
07:06:22|28585.42
07:06:23|28585.42
07:06:24|28585.42
07:06:25|28585.42
07:06:26|28585.42
07:06:27|28585.42
07:06:29|28585.41
07:06:29|28589.01
07:06:30|28589.02
07:06:31|28589.83
07:06:33|28592.23
07:06:33|28592.22
07:06:35|28592.23
07:06:35|28592.22
07:06:37|28592.23
07:06:38|28592.23
07:06:39|28592.23
07:06:40|28593.39
07:06:41|28594.03
07:06:42|28594.03
07:06:42|28594.03
07:06:44|28594.03
07:06:44|28594.03
07:06:46|28594.02
07:06:46|28594.03
07:06:48|28594.03
07:06:48|28594.03
07:06:50|28599.02
07:06:51|28582.12
07:06:52|28585.98
07:06:53|28581.82
07:06:54|28581.82
07:06:55|28581.82
07:06:56|28581.82
07:06:57|28581.83
07:06:57|28581.83
07:06:59|28581.82
07:07:00|28581.83
07:07:01|28584.9
07:07:02|28584.9
07:07:03|28583.79
07:07:05|28583.74
07:07:06|28583.74
07:07:07|28568.13
07:07:08|28568.12
07:07:08|28568.13
07:07:10|28564.05
07:07:11|28564.05
07:07:12|28564.04
07:07:13|28564.05
07:07:14|28564.04
07:07:15|28564.05
07:07:16|28564.04
07:07:17|28564.04
07:07:18|28565.
07:07:19|28569.84
07:07:20|28569.84
07:07:21|28569.84
07:07:22|28574.18
07:07:23|28570.47
07:07:24|28569.14
07:07:25|28569.14
07:07:26|28569.13
07:07:27|28569.13
07:07:28|28569.13
07:07:29|28569.13
07:07:30|28566.62
07:07:31|28566.14
07:07:32|28566.14
07:07:33|28566.14
07:07:34|28564.28
07:07:35|28564.28
07:07:36|28560.59
07:07:37|28558.36
07:07:38|28558.36
07:07:39|28556.27
07:07:40|28556.27
07:07:41|28556.27
07:07:42|28556.27
07:07:43|28556.27
07:07:44|28556.26
07:07:45|28556.27
07:07:46|28556.27
07:07:47|28556.27
07:07:48|28556.27
07:07:49|28556.27
07:07:50|28556.26
07:07:51|28559.95
07:07:52|28560.53
07:07:53|28560.52
07:07:54|28560.52
07:07:55|28560.53
07:07:56|28558.24
07:07:57|28558.24
07:07:58|28558.24
07:07:59|28558.25
07:08:01|28567.33
07:08:02|28568.48
07:08:03|28568.12
07:08:04|28564.58
07:08:05|28564.58
07:08:06|28564.58
07:08:06|28564.58
07:08:08|28560.96
07:08:09|28560.96
07:08:10|28560.97
07:08:11|28557.48
07:08:11|28557.47
07:08:13|28557.48
07:08:14|28557.47
07:08:15|28557.47
07:08:16|28557.47
07:08:17|28559.07
07:08:18|28559.08
07:08:19|28559.07
07:08:20|28559.08
07:08:21|28561.55
07:08:21|28561.55
07:08:23|28561.54
07:08:23|28561.54
07:08:25|28561.54
07:08:26|28561.54
07:08:27|28561.55
07:08:27|28561.55
07:08:29|28564.58
07:08:30|28567.54
07:08:31|28568.75
07:08:32|28568.79
07:08:33|28568.8
07:08:34|28568.79
07:08:35|28568.8
07:08:36|28568.79
07:08:36|28568.8
07:08:37|28568.8
07:08:39|28568.79
07:08:40|28568.8
07:08:41|28568.8
07:08:42|28568.8
07:08:43|28568.8
07:08:44|28568.79
07:08:45|28568.79
07:08:46|28568.79
07:08:47|28568.8
07:08:48|28568.79
07:08:49|28568.8
07:08:50|28568.79
07:08:51|28568.79
07:08:52|28567.63
07:08:53|28567.53
07:08:54|28567.54
07:08:55|28567.53
07:08:56|28567.53
07:08:57|28567.53
07:08:58|28567.53
07:08:59|28567.53
07:09:00|28567.54
07:09:02|28568.88
07:09:03|28568.88
07:09:04|28568.88
07:09:05|28568.87
07:09:06|28572.38
07:09:07|28572.38
07:09:08|28572.39
07:09:09|28572.39
07:09:10|28572.39
07:09:11|28572.38
07:09:12|28572.39
07:09:13|28572.38
07:09:14|28572.38
07:09:15|28572.38
07:09:16|28572.39
07:09:17|28575.79
07:09:18|28575.79
07:09:19|28582.89
07:09:21|28582.89
07:09:22|28582.89
07:09:22|28582.89
07:09:23|28582.88
07:09:25|28582.89
07:09:25|28582.88
07:09:27|28585.42
07:09:27|28585.41
07:09:28|28585.42
07:09:29|28585.42
07:09:30|28585.41
07:09:31|28585.42
07:09:33|28585.04
07:09:34|28585.04
07:09:35|28585.03
07:09:36|28585.04
07:09:37|28585.03
07:09:37|28585.03
07:09:38|28585.03
07:09:39|28575.74
07:09:40|28575.73
07:09:42|28575.73
07:09:42|28575.73
07:09:44|28575.74
07:09:44|28575.73
07:09:45|28575.73
07:09:46|28575.73
07:09:47|28575.74
07:09:49|28575.73
07:09:49|28575.69
07:09:51|28575.68
07:09:52|28573.27
07:09:53|28573.26
07:09:54|28573.26
07:09:55|28573.26
07:09:55|28573.26
07:09:56|28573.26
07:09:58|28573.27
07:09:59|28573.26
07:10:00|28573.27
07:10:00|28573.27
07:10:02|28573.26
07:10:03|28573.26
07:10:04|28573.26
07:10:05|28573.26
07:10:07|28575.74
07:10:07|28575.75
07:10:09|28575.74
07:10:09|28570.01
07:10:10|28570.01
07:10:12|28570.01
07:10:12|28570.
07:10:14|28571.14
07:10:15|28572.83
07:10:16|28572.9
07:10:16|28569.29
07:10:17|28569.3
07:10:18|28569.29
07:10:19|28569.3
07:10:21|28569.29
07:10:22|28569.3
07:10:23|28568.87
07:10:23|28568.87
07:10:25|28568.87
07:10:26|28568.88
07:10:27|28564.72
07:10:28|28564.72
07:10:30|28564.72
07:10:31|28564.73
07:10:31|28567.06
07:10:32|28567.13
07:10:34|28567.13
07:10:35|28570.93
07:10:35|28570.92
07:10:36|28573.31
07:10:38|28575.75
07:10:38|28575.75
07:10:39|28575.75
07:10:40|28575.74
07:10:41|28575.74
07:10:42|28575.74
07:10:43|28575.74
07:10:44|28575.74
07:10:46|28575.74
07:10:47|28575.74
07:10:48|28575.74
07:10:49|28575.74
07:10:50|28575.75
07:10:51|28575.75
07:10:52|28575.75
07:10:54|28575.75
07:10:54|28575.74
07:10:55|28575.75
07:10:56|28575.74
07:10:57|28579.15
07:10:58|28581.66
07:10:59|28581.66
07:11:00|28579.05
07:11:01|28579.05
07:11:03|28579.05
07:11:03|28581.8
07:11:05|28581.79
07:11:07|28581.79
07:11:08|28584.11
07:11:09|28584.12
07:11:09|28584.13
07:11:11|28584.75
07:11:12|28584.74
07:11:13|28585.4
07:11:14|28586.21
07:11:15|28588.11
07:11:16|28587.8
07:11:17|28587.79
07:11:18|28579.64
07:11:19|28579.64
07:11:20|28579.64
07:11:21|28579.64
07:11:22|28579.64
07:11:23|28579.63
07:11:24|28579.64
07:11:25|28579.63
07:11:26|28579.64
07:11:27|28583.95
07:11:29|28587.02
07:11:29|28587.02
07:11:30|28587.01
07:11:32|28585.23
07:11:33|28582.99
07:11:34|28582.99
07:11:35|28582.98
07:11:36|28582.99
07:11:36|28582.98
07:11:37|28582.99
07:11:39|28582.98
07:11:39|28582.98
07:11:40|28579.64
07:11:41|28579.64
07:11:43|28579.65
07:11:44|28579.65
07:11:45|28579.65
07:11:45|28581.31
07:11:47|28582.27
07:11:48|28582.27
07:11:49|28582.27
07:11:50|28582.27
07:11:51|28582.27
07:11:51|28584.44
07:11:53|28584.43
07:11:53|28584.44
07:11:55|28584.43
07:11:55|28584.43
07:11:57|28584.44
07:11:58|28584.44
07:11:59|28579.77
07:12:00|28579.78
07:12:00|28579.78
07:12:02|28579.78
07:12:03|28579.78
07:12:04|28579.78
07:12:05|28579.78
07:12:05|28584.27
07:12:07|28584.31
07:12:08|28584.31
07:12:09|28584.08
07:12:10|28584.08
07:12:11|28584.08
07:12:12|28584.07
07:12:13|28584.07
07:12:14|28581.73
07:12:15|28581.73
07:12:16|28579.66
07:12:17|28579.65
07:12:18|28579.65
07:12:19|28579.65
07:12:20|28579.65
07:12:21|28579.64
07:12:22|28579.64
07:12:23|28579.64
07:12:24|28579.64
07:12:26|28579.64
07:12:26|28579.65
07:12:27|28579.65
07:12:29|28579.65
07:12:29|28579.64
07:12:30|28579.65
07:12:31|28579.65
07:12:33|28579.65
07:12:34|28579.65
07:12:35|28579.64
07:12:36|28579.65
07:12:37|28579.65
07:12:38|28580.48
07:12:39|28582.83
07:12:40|28582.83
07:12:41|28582.83
07:12:42|28582.83
07:12:42|28582.83
07:12:44|28582.83
07:12:45|28582.82
07:12:46|28582.82
07:12:47|28582.83
07:12:48|28582.82
07:12:49|28582.83
07:12:49|28582.82
07:12:51|28582.82
07:12:52|28582.82
07:12:53|28582.83
07:12:53|28582.82
07:12:55|28582.83
07:12:56|28582.82
07:12:56|28582.83
07:12:58|28582.83
07:12:58|28582.83
07:13:00|28582.83
07:13:01|28582.83
07:13:02|28582.82
07:13:03|28582.82
07:13:04|28580.02
07:13:05|28579.66
07:13:06|28579.65
07:13:08|28579.66
07:13:08|28579.66
07:13:09|28576.27
07:13:10|28576.27
07:13:11|28574.74
07:13:12|28572.39
07:13:14|28572.39
07:13:15|28572.39
07:13:16|28572.4
07:13:17|28572.39
07:13:18|28572.4
07:13:19|28572.39
07:13:20|28572.4
07:13:22|28572.4
07:13:22|28572.39
07:13:23|28572.4
07:13:24|28574.16
07:13:26|28574.17
07:13:27|28574.16
07:13:28|28574.17
07:13:29|28574.16
07:13:29|28574.17
07:13:30|28574.17
07:13:31|28574.16
07:13:32|28574.17
07:13:33|28574.16
07:13:35|28574.17
07:13:36|28574.17
07:13:37|28574.16
07:13:37|28574.17
07:13:38|28574.17
07:13:40|28574.16
07:13:40|28576.64
07:13:41|28576.64
07:13:42|28576.63
07:13:43|28576.63
07:13:44|28576.64
07:13:46|28576.64
07:13:46|28576.64
07:13:48|28576.64
07:13:49|28576.64
07:13:49|28576.64
07:13:50|28576.64
07:13:51|28572.82
07:13:52|28572.81
07:13:54|28572.82
07:13:54|28572.82
07:13:55|28572.81
07:13:56|28572.82
07:13:57|28572.82
07:13:59|28572.82
07:14:00|28572.82
07:14:01|28572.82
07:14:02|28572.75
07:14:02|28572.75
07:14:04|28572.75
07:14:05|28572.16
07:14:07|28572.16
07:14:08|28570.
07:14:09|28570.01
07:14:10|28570.01
07:14:11|28570.
07:14:12|28570.
07:14:13|28570.01
07:14:14|28570.
07:14:15|28570.
07:14:16|28570.01
07:14:17|28565.72
07:14:18|28565.01
07:14:19|28565.01
07:14:21|28565.
07:14:21|28565.
07:14:23|28565.01
07:14:23|28565.01
07:14:24|28565.01
07:14:25|28565.01
07:14:26|28565.
07:14:28|28565.01
07:14:28|28565.01
07:14:29|28565.01
07:14:30|28565.
07:14:32|28565.01
07:14:32|28565.
07:14:33|28565.01
07:14:35|28565.01
07:14:36|28565.01
07:14:37|28565.01
07:14:38|28565.01
07:14:39|28565.01
07:14:40|28565.
07:14:41|28565.01
07:14:42|28565.
07:14:43|28565.
07:14:44|28565.
07:14:45|28565.01
07:14:45|28565.
07:14:47|28565.01
07:14:48|28565.01
07:14:49|28565.
07:14:50|28565.01
07:14:51|28568.24
07:14:52|28570.
07:14:53|28570.
07:14:54|28570.
07:14:55|28570.
07:14:56|28570.
07:14:57|28570.
07:14:58|28570.
07:14:59|28569.99
07:15:00|28570.
07:15:01|28570.
07:15:02|28570.
07:15:03|28571.21
07:15:04|28571.21
07:15:05|28571.21
07:15:06|28568.23
07:15:08|28567.25
07:15:09|28563.3
07:15:10|28562.77
07:15:10|28562.77
07:15:12|28564.19
07:15:13|28564.19
07:15:14|28564.19
07:15:15|28564.19
07:15:16|28565.11
07:15:17|28567.25
07:15:18|28567.25
07:15:19|28573.44
07:15:20|28573.44
07:15:21|28573.44
07:15:22|28573.44
07:15:23|28573.44
07:15:24|28573.44
07:15:25|28575.08
07:15:26|28575.08
07:15:27|28575.08
07:15:28|28578.22
07:15:29|28579.36
07:15:30|28582.03
07:15:31|28582.11
07:15:32|28582.1
07:15:33|28582.11
07:15:34|28582.1
07:15:35|28582.11
07:15:36|28582.1
07:15:37|28582.1
07:15:38|28582.1
07:15:39|28582.11
07:15:40|28582.11
07:15:41|28582.11
07:15:42|28582.11
07:15:43|28582.1
07:15:44|28582.1
07:15:45|28582.1
07:15:46|28582.1
07:15:47|28582.1
07:15:48|28582.1
07:15:49|28584.59
07:15:50|28584.59
07:15:51|28584.6
07:15:52|28584.6
07:15:53|28586.01
07:15:54|28586.01
07:15:55|28586.01
07:15:56|28586.43
07:15:57|28587.75
07:15:59|28589.29
07:15:59|28589.29
07:16:00|28589.29
07:16:01|28589.29
07:16:02|28589.3
07:16:03|28589.29
07:16:04|28589.3
07:16:05|28589.3
07:16:06|28589.3
07:16:08|28589.29
07:16:08|28589.29
07:16:10|28589.3
07:16:11|28589.3
07:16:12|28589.3
07:16:13|28589.3
07:16:14|28589.3
07:16:15|28587.23
07:16:16|28587.22
07:16:17|28587.23
07:16:18|28587.23
07:16:19|28587.22
07:16:20|28587.22
07:16:21|28587.22
07:16:22|28587.23
07:16:23|28587.22
07:16:24|28582.1
07:16:25|28582.1
07:16:26|28582.1
07:16:27|28582.11
07:16:28|28582.1
07:16:29|28582.1
07:16:30|28582.11
07:16:31|28582.11
07:16:32|28582.1
07:16:33|28582.1
07:16:34|28582.11
07:16:35|28584.17
07:16:36|28584.18
07:16:37|28587.32
07:16:38|28589.71
07:16:39|28589.99
07:16:40|28590.
07:16:41|28590.
07:16:42|28593.34
07:16:43|28593.34
07:16:44|28593.33
07:16:45|28593.33
07:16:46|28593.33
07:16:47|28593.33
07:16:48|28593.34
07:16:50|28593.33
07:16:50|28593.33
07:16:51|28593.33
07:16:52|28593.33
07:16:53|28593.33
07:16:54|28593.33
07:16:55|28593.33
07:16:56|28593.33
07:16:57|28593.34
07:16:58|28595.02
07:16:59|28590.
07:17:00|28588.4
07:17:01|28587.62
07:17:02|28587.62
07:17:03|28587.61
07:17:04|28587.62
07:17:05|28587.61
07:17:06|28587.62
07:17:07|28587.62
07:17:09|28585.55
07:17:10|28582.1
07:17:11|28581.87
07:17:12|28580.
07:17:13|28580.01
07:17:14|28580.
07:17:15|28580.01
07:17:16|28580.
07:17:17|28580.01
07:17:18|28580.
07:17:19|28580.
07:17:20|28580.01
07:17:21|28580.
07:17:22|28580.
07:17:23|28580.03
07:17:24|28582.32
07:17:25|28582.31
07:17:26|28582.31
07:17:27|28582.31
07:17:28|28582.32
07:17:29|28587.55
07:17:30|28587.55
07:17:31|28587.56
07:17:32|28590.
07:17:33|28590.
07:17:34|28590.
07:17:35|28589.99
07:17:37|28590.
07:17:37|28589.99
07:17:38|28590.
07:17:39|28589.99
07:17:40|28589.99
07:17:41|28590.
07:17:43|28592.26
07:17:44|28597.66
07:17:45|28598.5
07:17:46|28598.49
07:17:47|28598.5
07:17:48|28598.5
07:17:49|28598.5
07:17:50|28598.49
07:17:51|28598.5
07:17:52|28598.5
07:17:53|28598.49
07:17:53|28598.5
07:17:54|28598.49
07:17:55|28598.5
07:17:56|28598.5
07:17:58|28598.49
07:17:59|28598.5
07:18:00|28596.59
07:18:01|28596.59
07:18:02|28595.09
07:18:03|28595.09
07:18:04|28595.09
07:18:05|28593.96
07:18:06|28590.48
07:18:07|28587.53
07:18:08|28587.53
07:18:09|28587.53
07:18:11|28587.53
07:18:11|28587.53
07:18:12|28587.52
07:18:13|28587.52
07:18:15|28587.52
07:18:15|28587.52
07:18:16|28587.52
07:18:17|28587.52
07:18:18|28587.52
07:18:19|28587.53
07:18:20|28580.45
07:18:21|28580.44
07:18:22|28580.44
07:18:23|28576.79
07:18:24|28576.79
07:18:25|28576.79
07:18:26|28576.79
07:18:27|28576.78
07:18:28|28576.79
07:18:29|28576.78
07:18:30|28565.01
07:18:31|28565.01
07:18:32|28565.01
07:18:33|28565.
07:18:34|28565.
07:18:35|28565.01
07:18:37|28565.
07:18:38|28569.69
07:18:39|28569.68
07:18:40|28569.69
07:18:41|28569.69
07:18:42|28569.69
07:18:43|28572.22
07:18:44|28572.22
07:18:45|28572.23
07:18:46|28572.23
07:18:48|28572.23
07:18:48|28572.23
07:18:49|28572.23
07:18:50|28572.22
07:18:52|28572.23
07:18:53|28572.22
07:18:53|28572.22
07:18:54|28572.23
07:18:55|28572.22
07:18:57|28572.22
07:18:57|28572.23
07:18:58|28577.51
07:18:59|28577.51
07:19:00|28579.14
07:19:01|28582.16
07:19:02|28583.83
07:19:03|28584.54
07:19:04|28584.54
07:19:05|28582.4
07:19:06|28577.91
07:19:07|28577.91
07:19:09|28577.92
07:19:09|28577.91
07:19:10|28577.91
07:19:12|28577.92
07:19:13|28577.92
07:19:14|28577.91
07:19:15|28577.91
07:19:16|28577.91
07:19:18|28577.91
07:19:19|28577.91
07:19:19|28577.91
07:19:20|28577.91
07:19:22|28577.92
07:19:22|28577.91
07:19:24|28577.91
07:19:25|28577.91
07:19:26|28577.91
07:19:26|28577.91
07:19:27|28577.92
07:19:28|28577.91
07:19:30|28577.92
07:19:30|28577.91
07:19:32|28577.91
07:19:33|28577.91
07:19:34|28577.91
07:19:35|28577.92
07:19:36|28577.91
07:19:37|28577.91
07:19:38|28579.99
07:19:39|28580.
07:19:40|28579.99
07:19:41|28580.
07:19:42|28580.
07:19:43|28580.
07:19:44|28580.
07:19:45|28580.
07:19:46|28579.99
07:19:47|28581.18
07:19:48|28581.19
07:19:49|28581.19
07:19:50|28581.19
07:19:51|28581.19
07:19:52|28581.19
07:19:53|28581.18
07:19:54|28581.19
07:19:55|28581.19
07:19:56|28581.19
07:19:57|28581.19
07:19:58|28581.19
07:19:59|28581.19
07:20:00|28581.18
07:20:01|28581.19
07:20:02|28581.19
07:20:03|28581.19
07:20:04|28581.19
07:20:05|28581.19
07:20:06|28581.18
07:20:07|28581.18
07:20:08|28581.18
07:20:09|28581.19
07:20:10|28581.19
07:20:11|28581.19
07:20:12|28581.19
07:20:14|28581.18
07:20:15|28581.19
07:20:16|28581.19
07:20:17|28581.18
07:20:18|28581.19
07:20:19|28581.18
07:20:20|28581.18
07:20:21|28581.19
07:20:22|28583.59
07:20:22|28583.59
07:20:24|28583.6
07:20:25|28583.59
07:20:26|28583.6
07:20:27|28583.6
07:20:28|28583.6
07:20:28|28583.59
07:20:29|28583.6
07:20:30|28583.6
07:20:32|28584.62
07:20:33|28584.63
07:20:33|28584.63
07:20:35|28588.07
07:20:36|28588.07
07:20:37|28588.07
07:20:37|28591.17
07:20:39|28594.54
07:20:40|28594.53
07:20:41|28594.54
07:20:42|28585.06
07:20:43|28585.06
07:20:44|28585.05
07:20:45|28585.06
07:20:46|28585.06
07:20:47|28585.06
07:20:48|28585.05
07:20:49|28585.06
07:20:50|28585.05
07:20:51|28585.05
07:20:52|28585.05
07:20:53|28585.05
07:20:54|28585.05
07:20:55|28585.05
07:20:56|28585.06
07:20:57|28585.06
07:20:58|28585.07
07:20:59|28585.07
07:21:00|28588.28
07:21:01|28588.29
07:21:02|28588.48
07:21:04|28588.48
07:21:04|28589.84
07:21:06|28589.86
07:21:06|28590.73
07:21:08|28594.93
07:21:08|28594.99
07:21:10|28594.99
07:21:11|28595.
07:21:11|28594.99
07:21:13|28594.99
07:21:14|28594.99
07:21:15|28595.
07:21:16|28598.5
07:21:17|28598.64
07:21:18|28598.64
07:21:19|28598.63
07:21:20|28598.64
07:21:21|28598.64
07:21:22|28599.99
07:21:23|28600.
07:21:24|28600.
07:21:25|28599.99
07:21:26|28600.
07:21:27|28600.
07:21:28|28600.
07:21:29|28599.99
07:21:30|28600.
07:21:31|28600.
07:21:32|28600.
07:21:33|28600.
07:21:34|28599.99
07:21:35|28596.8
07:21:36|28596.75
07:21:37|28596.75
07:21:38|28596.76
07:21:39|28596.75
07:21:40|28591.64
07:21:41|28591.63
07:21:42|28591.63
07:21:43|28591.63
07:21:44|28591.64
07:21:45|28591.64
07:21:46|28591.63
07:21:47|28591.63
07:21:48|28591.64
07:21:49|28591.64
07:21:50|28591.63
07:21:51|28591.64
07:21:52|28591.64
07:21:53|28591.63
07:21:54|28591.63
07:21:55|28591.63
07:21:56|28591.63
07:21:57|28591.64
07:21:58|28591.64
07:21:59|28591.63
07:22:00|28596.08
07:22:01|28596.27
07:22:02|28596.27
07:22:04|28596.26
07:22:04|28596.27
07:22:05|28596.27
07:22:06|28596.27
07:22:07|28596.26
07:22:08|28596.26
07:22:09|28596.26
07:22:10|28597.64
07:22:11|28597.64
07:22:12|28597.64
07:22:14|28597.63
07:22:16|28597.64
07:22:17|28597.64
07:22:18|28597.64
07:22:19|28597.63
07:22:20|28597.63
07:22:21|28598.82
07:22:22|28598.83
07:22:23|28598.83
07:22:24|28598.83
07:22:25|28598.83
07:22:26|28598.83
07:22:28|28598.83
07:22:29|28600.
07:22:30|28600.
07:22:31|28600.
07:22:32|28600.
07:22:33|28599.99
07:22:34|28600.
07:22:35|28599.99
07:22:36|28600.
07:22:37|28600.
07:22:38|28600.
07:22:39|28600.
07:22:40|28599.99
07:22:41|28600.
07:22:42|28600.
07:22:43|28599.99
07:22:44|28599.99
07:22:45|28599.99
07:22:46|28600.
07:22:47|28599.99
07:22:48|28600.
07:22:49|28600.
07:22:50|28599.99
07:22:51|28600.
07:22:52|28599.99
07:22:53|28599.99
07:22:54|28600.
07:22:55|28600.
07:22:56|28600.
07:22:57|28600.
07:22:58|28600.
07:22:59|28600.
07:23:00|28594.28
07:23:01|28594.29
07:23:02|28594.28
07:23:03|28594.28
07:23:04|28594.29
07:23:05|28594.28
07:23:06|28594.29
07:23:08|28594.29
07:23:09|28594.29
07:23:09|28594.28
07:23:10|28594.28
07:23:11|28594.28
07:23:12|28594.29
07:23:14|28594.28
07:23:15|28595.53
07:23:16|28595.53
07:23:17|28595.54
07:23:19|28595.53
07:23:20|28595.53
07:23:21|28595.54
07:23:22|28595.54
07:23:23|28595.54
07:23:24|28595.54
07:23:26|28595.53
07:23:26|28595.54
07:23:27|28595.54
07:23:29|28595.54
07:23:29|28595.53
07:23:30|28591.63
07:23:31|28590.7
07:23:32|28590.7
07:23:33|28590.7
07:23:34|28590.71
07:23:35|28590.7
07:23:36|28590.71
07:23:37|28590.71
07:23:38|28590.71
07:23:39|28590.7
07:23:41|28590.7
07:23:41|28590.7
07:23:42|28590.7
07:23:43|28590.7
07:23:45|28590.7
07:23:45|28590.71
07:23:47|28590.7
07:23:48|28590.7
07:23:49|28590.7
07:23:50|28590.71
07:23:51|28590.7
07:23:52|28585.
07:23:53|28575.5
07:23:54|28575.5
07:23:55|28575.5
07:23:56|28575.5
07:23:57|28575.5
07:23:58|28575.5
07:23:59|28575.5
07:24:00|28575.5
07:24:01|28575.5
07:24:02|28575.49
07:24:03|28575.5
07:24:04|28575.43
07:24:05|28575.43
07:24:07|28575.44
07:24:08|28575.44
07:24:09|28574.51
07:24:10|28572.59
07:24:10|28572.6
07:24:12|28567.93
07:24:12|28565.
07:24:14|28565.
07:24:15|28562.53
07:24:16|28562.54
07:24:16|28562.53
07:24:18|28560.01
07:24:19|28560.
07:24:20|28560.
07:24:21|28560.01
07:24:22|28560.01
07:24:23|28560.
07:24:24|28560.01
07:24:25|28560.
07:24:26|28560.01
07:24:27|28560.01
07:24:28|28560.
07:24:29|28560.01
07:24:30|28569.93
07:24:31|28569.92
07:24:32|28569.93
07:24:33|28569.92
07:24:34|28569.93
07:24:35|28569.92
07:24:36|28569.92
07:24:37|28569.92
07:24:38|28569.93
07:24:39|28569.93
07:24:40|28569.93
07:24:41|28569.92
07:24:42|28569.92
07:24:43|28569.92
07:24:44|28569.93
07:24:46|28569.93
07:24:46|28569.93
07:24:47|28569.93
07:24:49|28569.92
07:24:50|28569.93
07:24:51|28569.92
07:24:52|28569.93
07:24:53|28569.93
07:24:54|28569.92
07:24:55|28569.92
07:24:56|28569.93
07:24:57|28569.93
07:24:58|28569.92
07:24:59|28569.92
07:25:00|28569.93
07:25:01|28569.92
07:25:02|28572.8
07:25:03|28568.88
07:25:04|28564.28
07:25:05|28561.63
07:25:07|28560.97
07:25:08|28560.97
07:25:08|28562.66
07:25:09|28562.66
07:25:10|28562.66
07:25:11|28562.66
07:25:13|28562.65
07:25:13|28562.66
07:25:14|28562.65
07:25:15|28562.66
07:25:16|28562.1
07:25:18|28560.97
07:25:19|28560.32
07:25:20|28560.32
07:25:20|28560.32
07:25:22|28560.32
07:25:22|28560.31
07:25:24|28560.31
07:25:25|28560.31
07:25:26|28560.31
07:25:27|28560.31
07:25:28|28560.32
07:25:29|28560.31
07:25:30|28560.32
07:25:31|28560.32
07:25:32|28560.32
07:25:33|28560.31
07:25:34|28557.44
07:25:35|28557.44
07:25:36|28557.44
07:25:37|28553.95
07:25:38|28553.94
07:25:39|28553.95
07:25:40|28549.42
07:25:41|28545.01
07:25:42|28526.26
07:25:43|28529.7
07:25:44|28532.89
07:25:45|28532.9
07:25:46|28532.9
07:25:47|28532.9
07:25:48|28542.04
07:25:49|28542.03
07:25:50|28542.03
07:25:51|28542.04
07:25:52|28542.04
07:25:53|28543.8
07:25:54|28544.08
07:25:55|28545.04
07:25:56|28545.72
07:25:57|28544.86
07:25:58|28543.21
07:25:59|28543.21
07:26:00|28545.42
07:26:02|28554.45
07:26:02|28550.85
07:26:03|28549.79
07:26:05|28549.79
07:26:05|28549.78
07:26:06|28545.07
07:26:08|28545.07
07:26:08|28545.07
07:26:09|28545.07
07:26:10|28545.07
07:26:11|28545.07
07:26:12|28545.06
07:26:14|28545.06
07:26:14|28545.07
07:26:15|28545.07
07:26:16|28548.27
07:26:17|28548.27
07:26:18|28548.26
07:26:21|28548.27
07:26:22|28548.26
07:26:22|28548.26
07:26:24|28548.26
07:26:25|28548.27
07:26:26|28548.27
07:26:27|28550.95
07:26:28|28551.33
07:26:29|28551.34
07:26:30|28551.33
07:26:31|28551.53
07:26:32|28554.73
07:26:33|28554.73
07:26:34|28554.74
07:26:35|28556.43
07:26:36|28556.78
07:26:37|28556.78
07:26:38|28556.78
07:26:39|28556.78
07:26:40|28556.65
07:26:41|28556.66
07:26:42|28556.66
07:26:43|28556.65
07:26:44|28560.
07:26:45|28562.37
07:26:46|28563.09
07:26:47|28563.1
07:26:49|28563.31
07:26:49|28566.75
07:26:50|28567.33
07:26:51|28567.33
07:26:52|28567.33
07:26:53|28567.34
07:26:54|28567.34
07:26:55|28567.33
07:26:56|28567.33
07:26:57|28567.34
07:26:58|28567.33
07:26:59|28567.33
07:27:00|28567.34
07:27:01|28567.33
07:27:02|28567.34
07:27:03|28567.33
07:27:04|28567.33
07:27:05|28563.8
07:27:06|28565.38
07:27:07|28566.73
07:27:08|28568.06
07:27:09|28572.16
07:27:10|28572.16
07:27:11|28573.16
07:27:12|28573.43
07:27:13|28573.42
07:27:14|28574.59
07:27:15|28574.59
07:27:16|28574.6
07:27:17|28574.6
07:27:18|28575.54
07:27:20|28575.54
07:27:21|28575.54
07:27:22|28575.53
07:27:23|28575.53
07:27:23|28575.54
07:27:24|28575.54
07:27:25|28575.54
07:27:27|28575.53
07:27:28|28575.54
07:27:29|28575.53
07:27:29|28575.53
07:27:31|28575.53
07:27:32|28575.54
07:27:32|28575.54
07:27:34|28575.53
07:27:35|28575.53
07:27:36|28575.53
07:27:37|28575.54
07:27:38|28575.54
07:27:39|28575.54
07:27:40|28575.54
07:27:41|28575.53
07:27:43|28575.53
07:27:43|28575.53
07:27:44|28575.54
07:27:45|28575.53
07:27:46|28575.53
07:27:47|28575.53
07:27:48|28575.54
07:27:49|28575.53
07:27:51|28575.53
07:27:51|28575.53
07:27:52|28575.53
07:27:53|28575.54
07:27:55|28575.53
07:27:55|28575.53
07:27:56|28575.53
07:27:57|28575.54
07:27:59|28575.54
07:27:59|28576.75
07:28:01|28576.75
07:28:02|28578.24
07:28:05|28578.26
07:28:06|28578.77
07:28:08|28578.77
07:28:08|28578.99
07:28:09|28581.43
07:28:10|28581.43
07:28:11|28581.44
07:28:13|28581.43
07:28:13|28581.43
07:28:14|28581.43
07:28:15|28581.44
07:28:16|28581.44
07:28:17|28581.44
07:28:18|28581.43
07:28:20|28581.44
07:28:22|28581.44
07:28:23|28581.44
07:28:24|28581.43
07:28:25|28581.44
07:28:25|28581.43
07:28:27|28581.43
07:28:27|28581.43
07:28:29|28581.43
07:28:30|28581.43
07:28:31|28581.43
07:28:32|28581.44
07:28:33|28581.44
07:28:34|28581.44
07:28:35|28581.44
07:28:36|28581.44
07:28:37|28581.43
07:28:38|28581.44
07:28:39|28581.43
07:28:40|28581.43
07:28:41|28581.43
07:28:42|28581.44
07:28:43|28581.43
07:28:44|28581.43
07:28:45|28581.44
07:28:46|28581.44
07:28:47|28581.43
07:28:48|28581.43
07:28:49|28581.43
07:28:50|28581.43
07:28:51|28581.43
07:28:52|28581.43
07:28:53|28581.44
07:28:54|28581.43
07:28:55|28582.6
07:28:56|28583.85
07:28:57|28583.85
07:28:58|28583.85
07:28:59|28583.85
07:29:00|28584.59
07:29:01|28584.59
07:29:02|28584.59
07:29:03|28582.61
07:29:04|28582.57
07:29:05|28582.57
07:29:06|28578.15
07:29:07|28578.15
07:29:08|28578.15
07:29:09|28578.16
07:29:10|28578.15
07:29:11|28577.
07:29:12|28576.77
07:29:13|28576.77
07:29:14|28572.24
07:29:15|28572.25
07:29:16|28572.24
07:29:17|28570.51
07:29:18|28570.37
07:29:19|28570.37
07:29:21|28570.36
07:29:22|28574.84
07:29:23|28576.1
07:29:24|28576.11
07:29:25|28576.1
07:29:26|28576.1
07:29:27|28576.1
07:29:28|28576.1
07:29:29|28576.1
07:29:30|28576.1
07:29:31|28576.1
07:29:32|28576.1
07:29:33|28574.63
07:29:34|28574.63
07:29:35|28574.63
07:29:36|28574.63
07:29:37|28574.63
07:29:37|28574.63
07:29:39|28574.62
07:29:39|28574.62
07:29:41|28574.63
07:29:42|28574.62
07:29:42|28574.63
07:29:43|28574.62
07:29:44|28574.62
07:29:46|28574.63
07:29:47|28573.53
07:29:48|28573.54
07:29:49|28573.54
07:29:50|28573.53
07:29:51|28573.54
07:29:52|28573.53
07:29:53|28573.53
07:29:54|28573.53
07:29:55|28573.54
07:29:56|28573.54
07:29:57|28573.53
07:29:58|28571.07
07:29:59|28571.07
07:30:00|28571.06
07:30:01|28571.06
07:30:02|28565.26
07:30:03|28565.26
07:30:04|28565.26
07:30:05|28565.27
07:30:06|28565.27
07:30:07|28565.27
07:30:09|28565.26
07:30:09|28565.26
07:30:10|28565.26
07:30:11|28565.27
07:30:12|28565.27
07:30:13|28565.27
07:30:14|28565.27
07:30:15|28562.59
07:30:16|28562.59
07:30:17|28562.59
07:30:18|28562.58
07:30:19|28562.58
07:30:20|28562.59
07:30:22|28562.58
07:30:23|28560.01
07:30:24|28559.27
07:30:25|28559.26
07:30:26|28559.26
07:30:27|28559.27
07:30:28|28559.26
07:30:29|28559.27
07:30:30|28556.49
07:30:32|28556.48
07:30:33|28556.48
07:30:33|28556.48
07:30:34|28556.48
07:30:36|28554.74
07:30:36|28554.74
07:30:38|28550.49
07:30:38|28548.27
07:30:40|28548.28
07:30:40|28548.27
07:30:41|28548.27
07:30:43|28548.28
07:30:44|28548.28
07:30:45|28548.28
07:30:46|28548.27
07:30:47|28548.28
07:30:48|28548.27
07:30:49|28548.27
07:30:49|28548.28
07:30:51|28548.28
07:30:51|28548.28
07:30:53|28548.28
07:30:54|28548.28
07:30:55|28548.28
07:30:56|28548.28
07:30:57|28550.15
07:30:58|28550.14
07:30:59|28550.14
07:31:00|28550.14
07:31:01|28550.14
07:31:02|28550.14
07:31:03|28550.15
07:31:04|28550.14
07:31:05|28550.14
07:31:06|28550.14
07:31:07|28550.14
07:31:08|28550.14
07:31:10|28554.75
07:31:11|28554.75
07:31:11|28554.75
07:31:12|28554.74
07:31:13|28554.74
07:31:14|28554.74
07:31:15|28554.75
07:31:16|28554.74
07:31:17|28554.74
07:31:18|28554.75
07:31:19|28554.74
07:31:20|28554.74
07:31:21|28554.74
07:31:22|28554.74
07:31:23|28554.75
07:31:25|28554.74
07:31:26|28554.74
07:31:27|28554.74
07:31:28|28554.74
07:31:29|28554.74
07:31:30|28554.75
07:31:31|28554.99
07:31:32|28554.99
07:31:33|28555.
07:31:34|28556.48
07:31:35|28559.68
07:31:36|28559.99
07:31:37|28559.99
07:31:38|28560.
07:31:39|28561.39
07:31:40|28561.38
07:31:41|28561.39
07:31:42|28561.39
07:31:43|28561.39
07:31:45|28561.38
07:31:45|28561.38
07:31:46|28561.38
07:31:47|28561.38
07:31:48|28561.39
07:31:49|28561.39
07:31:50|28561.39
07:31:51|28561.38
07:31:52|28561.38
07:31:53|28561.39
07:31:54|28561.39
07:31:55|28561.39
07:31:56|28561.38
07:31:57|28561.38
07:31:58|28561.38
07:32:00|28561.39
07:32:00|28561.38
07:32:01|28561.38
07:32:02|28561.38
07:32:04|28561.39
07:32:05|28561.38
07:32:06|28558.83
07:32:07|28558.83
07:32:07|28558.84
07:32:08|28558.83
07:32:09|28558.84
07:32:10|28558.84
07:32:11|28558.84
07:32:12|28558.83
07:32:13|28558.84
07:32:14|28558.84
07:32:15|28558.84
07:32:16|28558.83
07:32:18|28558.83
07:32:19|28558.83
07:32:20|28555.93
07:32:21|28555.93
07:32:22|28555.94
07:32:23|28555.94
07:32:23|28555.93
07:32:24|28555.94
07:32:26|28555.94
07:32:27|28555.94
07:32:28|28555.94
07:32:29|28555.93
07:32:31|28555.94
07:32:32|28555.94
07:32:33|28555.94
07:32:34|28555.94
07:32:34|28556.62
07:32:35|28557.34
07:32:36|28557.34
07:32:38|28557.33
07:32:39|28557.34
07:32:40|28561.03
07:32:41|28561.4
07:32:42|28561.4
07:32:43|28561.4
07:32:43|28561.4
07:32:44|28561.39
07:32:46|28561.39
07:32:46|28561.39
07:32:48|28562.54
07:32:49|28562.54
07:32:50|28562.54
07:32:51|28562.53
07:32:52|28562.54
07:32:53|28562.54
07:32:54|28562.53
07:32:55|28562.54
07:32:56|28562.53
07:32:57|28564.52
07:32:58|28564.99
07:32:59|28567.06
07:33:00|28571.36
07:33:01|28571.74
07:33:02|28573.03
07:33:03|28573.03
07:33:04|28573.02
07:33:05|28573.02
07:33:06|28574.62
07:33:07|28575.43
07:33:08|28578.15
07:33:09|28579.99
07:33:10|28582.17
07:33:11|28582.16
07:33:12|28582.17
07:33:13|28582.17
07:33:14|28582.16
07:33:15|28582.17
07:33:16|28582.17
07:33:17|28582.16
07:33:18|28582.16
07:33:19|28584.29
07:33:20|28584.29
07:33:21|28584.28
07:33:22|28584.29
07:33:23|28584.29
07:33:24|28584.29
07:33:26|28585.
07:33:27|28584.99
07:33:28|28587.55
07:33:29|28587.55
07:33:30|28587.56
07:33:31|28587.56
07:33:32|28587.56
07:33:33|28587.55
07:33:34|28587.56
07:33:35|28587.55
07:33:36|28587.55
07:33:37|28587.55
07:33:38|28587.56
07:33:39|28587.55
07:33:40|28587.55
07:33:41|28587.56
07:33:42|28587.56
07:33:43|28587.55
07:33:44|28587.55
07:33:45|28587.56
07:33:46|28587.56
07:33:47|28587.56
07:33:48|28587.56
07:33:49|28587.56
07:33:50|28587.56
07:33:51|28587.57
07:33:52|28587.56
07:33:53|28587.56
07:33:54|28587.57
07:33:55|28587.57
07:33:56|28587.56
07:33:57|28587.56
07:33:58|28587.57
07:33:59|28588.76
07:34:00|28590.
07:34:01|28589.99
07:34:02|28590.13
07:34:03|28593.34
07:34:04|28593.46
07:34:05|28593.55
07:34:06|28593.55
07:34:07|28594.99
07:34:08|28597.07
07:34:09|28597.06
07:34:10|28597.06
07:34:11|28596.11
07:34:12|28594.64
07:34:13|28594.63
07:34:14|28594.64
07:34:15|28593.55
07:34:16|28593.55
07:34:17|28593.55
07:34:18|28593.55
07:34:19|28593.54
07:34:20|28593.55
07:34:21|28593.54
07:34:22|28593.54
07:34:23|28593.54
07:34:25|28593.54
07:34:26|28593.54
07:34:27|28593.54
07:34:28|28593.54
07:34:29|28593.54
07:34:30|28593.55
07:34:32|28593.54
07:34:33|28593.54
07:34:34|28599.26
07:34:35|28599.26
07:34:36|28599.26
07:34:36|28599.25
07:34:38|28599.25
07:34:38|28594.28
07:34:40|28594.28
07:34:40|28594.29
07:34:41|28594.29
07:34:43|28594.28
07:34:44|28594.29
07:34:45|28594.28
07:34:46|28594.29
07:34:47|28594.28
07:34:48|28594.28
07:34:49|28594.28
07:34:50|28594.29
07:34:51|28594.29
07:34:52|28594.29
07:34:53|28594.28
07:34:54|28594.29
07:34:55|28594.28
07:34:56|28594.28
07:34:57|28594.28
07:34:58|28594.29
07:34:59|28594.28
07:35:00|28586.03
07:35:01|28582.63
07:35:02|28582.63
07:35:03|28588.43
07:35:04|28591.33
07:35:05|28592.65
07:35:06|28593.54
07:35:07|28593.54
07:35:08|28593.53
07:35:09|28593.54
07:35:10|28593.54
07:35:11|28593.54
07:35:12|28593.54
07:35:13|28593.54
07:35:14|28593.54
07:35:15|28593.53
07:35:16|28593.53
07:35:17|28593.53
07:35:18|28593.53
07:35:19|28593.54
07:35:20|28593.53
07:35:21|28593.54
07:35:22|28593.54
07:35:23|28588.79
07:35:24|28588.79
07:35:25|28588.79
07:35:26|28588.79
07:35:27|28584.14
07:35:28|28584.14
07:35:29|28584.15
07:35:30|28584.15
07:35:31|28584.14
07:35:32|28584.14
07:35:33|28584.14
07:35:34|28584.14
07:35:35|28588.04
07:35:36|28589.72
07:35:37|28589.8
07:35:38|28589.8
07:35:39|28589.99
07:35:40|28589.99
07:35:41|28589.99
07:35:42|28593.43
07:35:43|28593.53
07:35:44|28593.53
07:35:45|28593.53
07:35:46|28593.53
07:35:47|28593.54
07:35:49|28593.53
07:35:49|28593.54
07:35:51|28593.53
07:35:52|28593.54
07:35:52|28593.54
07:35:53|28593.53
07:35:54|28593.54
07:35:56|28593.53
07:35:57|28593.53
07:35:57|28593.53
07:35:58|28593.53
07:35:59|28591.93
07:36:01|28591.82
07:36:01|28591.83
07:36:03|28591.83
07:36:04|28591.82
07:36:05|28591.82
07:36:06|28591.82
07:36:07|28591.83
07:36:08|28591.83
07:36:09|28591.83
07:36:10|28591.83
07:36:11|28588.88
07:36:12|28588.41
07:36:13|28587.13
07:36:14|28585.83
07:36:15|28585.83
07:36:16|28585.84
07:36:17|28585.84
07:36:18|28587.98
07:36:19|28587.98
07:36:20|28587.98
07:36:21|28587.98
07:36:22|28587.98
07:36:23|28587.98
07:36:24|28587.99
07:36:25|28587.99
07:36:26|28587.98
07:36:27|28587.98
07:36:29|28590.9
07:36:30|28590.9
07:36:31|28590.9
07:36:32|28590.91
07:36:33|28590.9
07:36:34|28590.91
07:36:35|28590.91
07:36:36|28590.9
07:36:37|28590.9
07:36:38|28590.91
07:36:39|28590.91
07:36:40|28590.9
07:36:41|28590.9
07:36:42|28587.99
07:36:43|28587.98
07:36:44|28587.98
07:36:45|28587.99
07:36:46|28587.99
07:36:47|28587.99
07:36:48|28587.98
07:36:49|28587.98
07:36:50|28587.98
07:36:51|28587.99
07:36:52|28587.99
07:36:53|28587.98
07:36:54|28587.99
07:36:55|28587.99
07:36:56|28587.98
07:36:57|28587.98
07:36:58|28587.98
07:36:59|28587.99
07:37:00|28587.98
07:37:01|28587.98
07:37:02|28587.98
07:37:03|28587.98
07:37:04|28587.98
07:37:05|28587.99
07:37:06|28587.99
07:37:07|28587.98
07:37:08|28587.99
07:37:09|28587.98
07:37:10|28587.99
07:37:11|28587.99
07:37:12|28587.99
07:37:14|28585.01
07:37:14|28585.01
07:37:16|28585.01
07:37:16|28585.01
07:37:17|28585.
07:37:19|28585.01
07:37:19|28584.94
07:37:20|28582.11
07:37:21|28582.12
07:37:22|28582.11
07:37:23|28582.12
07:37:25|28582.12
07:37:26|28582.12
07:37:26|28582.12
07:37:27|28582.11
07:37:29|28582.12
07:37:30|28582.12
07:37:31|28582.12
07:37:32|28570.01
07:37:34|28569.29
07:37:34|28569.29
07:37:36|28565.01
07:37:37|28565.
07:37:37|28565.
07:37:38|28557.6
07:37:40|28557.13
07:37:40|28557.14
07:37:41|28556.23
07:37:43|28555.04
07:37:44|28555.04
07:37:45|28555.04
07:37:46|28555.04
07:37:46|28555.03
07:37:48|28555.03
07:37:49|28555.04
07:37:50|28555.03
07:37:51|28555.03
07:37:51|28555.03
07:37:53|28555.03
07:37:54|28555.03
07:37:54|28555.03
07:37:56|28555.04
07:37:57|28555.03
07:37:58|28557.07
07:37:59|28557.14
07:38:00|28557.14
07:38:01|28557.14
07:38:02|28557.15
07:38:03|28557.15
07:38:04|28557.14
07:38:05|28557.15
07:38:06|28557.15
07:38:07|28557.14
07:38:08|28557.14
07:38:09|28557.14
07:38:10|28557.14
07:38:11|28557.15
07:38:13|28557.14
07:38:13|28557.14
07:38:14|28557.14
07:38:15|28557.14
07:38:16|28557.15
07:38:17|28557.15
07:38:18|28557.14
07:38:19|28557.15
07:38:20|28557.15
07:38:21|28557.15
07:38:22|28557.15
07:38:23|28557.14
07:38:24|28557.15
07:38:25|28557.14
07:38:26|28557.15
07:38:27|28557.14
07:38:28|28557.15
07:38:30|28557.15
07:38:31|28559.41
07:38:33|28559.41
07:38:33|28559.41
07:38:35|28559.41
07:38:35|28559.4
07:38:36|28559.41
07:38:37|28559.4
07:38:38|28559.4
07:38:40|28559.41
07:38:41|28559.41
07:38:42|28559.4
07:38:43|28559.4
07:38:44|28559.4
07:38:45|28557.15
07:38:46|28557.14
07:38:47|28557.14
07:38:48|28557.15
07:38:49|28557.15
07:38:50|28557.15
07:38:51|28557.14
07:38:52|28557.14
07:38:53|28557.15
07:38:54|28557.15
07:38:56|28557.15
07:38:57|28558.91
07:38:57|28559.4
07:38:59|28559.4
07:38:59|28559.41
07:39:01|28559.4
07:39:02|28559.41
07:39:02|28559.4
07:39:03|28559.4
07:39:05|28559.41
07:39:05|28559.41
07:39:06|28559.4
07:39:07|28559.41
07:39:09|28559.41
07:39:10|28559.41
07:39:11|28559.4
07:39:12|28559.41
07:39:13|28559.4
07:39:14|28559.4
07:39:15|28567.33
07:39:16|28567.33
07:39:17|28567.32
07:39:18|28567.32
07:39:19|28569.94
07:39:20|28571.07
07:39:21|28571.07
07:39:22|28571.07
07:39:23|28569.55
07:39:24|28567.83
07:39:25|28567.84
07:39:26|28567.84
07:39:27|28567.84
07:39:28|28567.83
07:39:29|28567.84
07:39:30|28567.83
07:39:31|28567.83
07:39:32|28567.83
07:39:33|28567.84
07:39:34|28568.6
07:39:36|28569.43
07:39:36|28569.42
07:39:38|28569.43
07:39:39|28570.94
07:39:39|28570.94
07:39:41|28570.94
07:39:42|28570.94
07:39:43|28570.94
07:39:44|28570.94
07:39:45|28570.95
07:39:46|28570.94
07:39:47|28570.95
07:39:48|28570.95
07:39:49|28570.95
07:39:50|28570.94
07:39:51|28570.95
07:39:52|28570.95
07:39:53|28570.94
07:39:54|28570.94
07:39:55|28570.94
07:39:56|28570.94
07:39:57|28570.95
07:39:58|28570.94
07:39:59|28570.95
07:40:00|28565.01
07:40:01|28559.41
07:40:02|28559.41
07:40:03|28559.41
07:40:04|28559.4
07:40:05|28559.4
07:40:06|28559.4
07:40:07|28559.4
07:40:08|28559.4
07:40:09|28559.41
07:40:10|28559.41
07:40:11|28557.15
07:40:12|28557.15
07:40:13|28557.14
07:40:14|28557.14
07:40:15|28557.14
07:40:16|28557.15
07:40:17|28557.15
07:40:18|28557.14
07:40:19|28557.15
07:40:20|28557.14
07:40:21|28557.15
07:40:22|28557.15
07:40:23|28557.15
07:40:24|28557.14
07:40:25|28557.14
07:40:26|28557.15
07:40:27|28557.14
07:40:28|28557.15
07:40:29|28557.15
07:40:30|28557.14
07:40:31|28557.61
07:40:32|28557.97
07:40:33|28559.4
07:40:34|28559.4
07:40:35|28559.39
07:40:36|28563.31
07:40:37|28564.1
07:40:38|28564.09
07:40:39|28564.1
07:40:40|28564.1
07:40:42|28564.1
07:40:43|28564.1
07:40:43|28564.1
07:40:44|28564.1
07:40:45|28564.1
07:40:47|28564.09
07:40:48|28564.09
07:40:49|28564.1
07:40:50|28564.1
07:40:51|28564.09
07:40:52|28564.09
07:40:53|28564.1
07:40:54|28564.1
07:40:55|28564.09
07:40:56|28564.1
07:40:57|28561.07
07:40:58|28561.08
07:40:59|28561.08
07:41:00|28561.08
07:41:01|28561.07
07:41:02|28561.08
07:41:03|28561.07
07:41:04|28561.08
07:41:05|28561.08
07:41:06|28561.07
07:41:07|28561.08
07:41:08|28557.14
07:41:09|28554.74
07:41:10|28554.74
07:41:12|28554.75
07:41:12|28554.75
07:41:13|28554.74
07:41:14|28554.75
07:41:15|28554.75
07:41:16|28555.62
07:41:17|28555.79
07:41:18|28555.78
07:41:19|28555.78
07:41:20|28555.79
07:41:22|28555.79
07:41:23|28555.78
07:41:24|28555.78
07:41:25|28555.79
07:41:26|28555.78
07:41:26|28555.79
07:41:27|28555.79
07:41:29|28555.78
07:41:30|28555.79
07:41:30|28555.79
07:41:32|28555.79
07:41:33|28561.55
07:41:35|28561.55
07:41:35|28561.55
07:41:37|28561.55
07:41:38|28561.55
07:41:38|28561.55
07:41:40|28561.55
07:41:41|28561.54
07:41:42|28561.54
07:41:43|28561.54
07:41:43|28561.54
07:41:45|28561.55
07:41:46|28562.35
07:41:47|28562.35
07:41:48|28562.36
07:41:49|28562.36
07:41:50|28562.35
07:41:51|28562.35
07:41:52|28562.36
07:41:53|28562.36
07:41:54|28562.36
07:41:55|28563.77
07:41:56|28564.1
07:41:57|28564.09
07:41:58|28564.09
07:41:59|28564.09
07:42:00|28564.1
07:42:01|28564.09
07:42:02|28564.1
07:42:03|28564.1
07:42:04|28564.1
07:42:05|28564.1
07:42:06|28564.1
07:42:07|28564.1
07:42:08|28564.09
07:42:09|28564.1
07:42:10|28564.09
07:42:11|28564.1
07:42:12|28564.09
07:42:13|28563.73
07:42:14|28561.54
07:42:15|28561.55
07:42:16|28561.55
07:42:17|28561.55
07:42:18|28561.55
07:42:19|28561.55
07:42:20|28561.55
07:42:21|28561.54
07:42:22|28561.54
07:42:23|28561.54
07:42:24|28561.55
07:42:25|28561.55
07:42:26|28561.54
07:42:27|28561.54
07:42:28|28561.55
07:42:29|28561.55
07:42:30|28561.55
07:42:31|28561.54
07:42:32|28561.55
07:42:33|28561.54
07:42:34|28561.55
07:42:35|28561.55
07:42:36|28561.55
07:42:37|28561.55
07:42:38|28561.55
07:42:39|28561.54
07:42:40|28561.54
07:42:41|28561.54
07:42:42|28561.54
07:42:43|28561.54
07:42:44|28561.55
07:42:45|28562.35
07:42:46|28562.34
07:42:47|28562.35
07:42:48|28562.34
07:42:49|28562.35
07:42:51|28562.35
07:42:51|28562.35
07:42:52|28562.34
07:42:53|28562.34
07:42:54|28562.35
07:42:55|28562.34
07:42:56|28562.34
07:42:57|28562.34
07:42:58|28562.35
07:42:59|28562.35
07:43:00|28562.35
07:43:01|28562.34
07:43:02|28562.35
07:43:03|28562.35
07:43:04|28550.
07:43:05|28550.19
07:43:07|28550.2
07:43:07|28550.19
07:43:08|28550.19
07:43:09|28550.19
07:43:10|28550.2
07:43:11|28550.2
07:43:12|28550.19
07:43:13|28550.19
07:43:14|28550.2
07:43:15|28550.2
07:43:17|28550.19
07:43:18|28550.19
07:43:18|28550.2
07:43:20|28550.2
07:43:20|28550.19
07:43:22|28550.19
07:43:23|28550.19
07:43:24|28550.19
07:43:25|28550.2
07:43:26|28550.19
07:43:27|28547.24
07:43:28|28547.24
07:43:29|28547.24
07:43:30|28547.23
07:43:31|28547.24
07:43:32|28547.24
07:43:33|28547.23
07:43:34|28546.83
07:43:35|28546.05
07:43:37|28546.05
07:43:37|28546.05
07:43:39|28546.04
07:43:40|28546.05
07:43:41|28546.04
07:43:42|28546.04
07:43:43|28546.04
07:43:44|28546.05
07:43:45|28546.04
07:43:46|28546.04
07:43:47|28546.04
07:43:48|28546.05
07:43:49|28547.31
07:43:50|28548.97
07:43:51|28548.97
07:43:52|28548.98
07:43:53|28549.99
07:43:54|28549.99
07:43:55|28550.
07:43:56|28550.
07:43:57|28549.99
07:43:58|28549.99
07:43:59|28549.99
07:44:00|28550.
07:44:02|28550.
07:44:02|28549.99
07:44:04|28549.99
07:44:05|28549.99
07:44:05|28550.
07:44:07|28550.
07:44:07|28550.
07:44:09|28550.
07:44:09|28549.99
07:44:10|28550.
07:44:11|28550.
07:44:12|28550.
07:44:14|28550.
07:44:14|28550.
07:44:15|28550.
07:44:17|28549.99
07:44:17|28550.
07:44:19|28554.46
07:44:20|28554.47
07:44:21|28554.47
07:44:22|28554.47
07:44:23|28554.47
07:44:24|28554.48
07:44:25|28554.47
07:44:26|28554.47
07:44:27|28554.48
07:44:28|28554.47
07:44:29|28554.47
07:44:30|28554.47
07:44:31|28554.47
07:44:32|28554.47
07:44:33|28556.84
07:44:34|28558.03
07:44:35|28558.03
07:44:37|28558.04
07:44:38|28558.03
07:44:38|28558.03
07:44:40|28558.03
07:44:40|28558.03
07:44:41|28558.04
07:44:43|28558.03
07:44:44|28558.04
07:44:45|28558.03
07:44:46|28558.04
07:44:47|28558.03
07:44:48|28558.04
07:44:49|28559.
07:44:50|28561.45
07:44:51|28561.44
07:44:52|28561.44
07:44:53|28561.44
07:44:54|28561.45
07:44:56|28561.44
07:44:57|28561.44
07:44:57|28561.45
07:44:59|28561.45
07:44:59|28561.44
07:45:01|28561.44
07:45:02|28561.45
07:45:04|28561.45
07:45:05|28561.44
07:45:05|28558.04
07:45:07|28558.04
07:45:08|28558.03
07:45:08|28558.04
07:45:10|28558.04
07:45:11|28542.57
07:45:11|28542.57
07:45:12|28542.56
07:45:13|28542.57
07:45:14|28542.57
07:45:15|28542.57
07:45:16|28542.57
07:45:18|28542.57
07:45:18|28542.57
07:45:19|28542.57
07:45:20|28542.56
07:45:21|28542.56
07:45:22|28542.57
07:45:23|28542.57
07:45:24|28542.57
07:45:26|28542.56
07:45:27|28542.56
07:45:27|28537.01
07:45:29|28537.01
07:45:29|28537.01
07:45:30|28536.49
07:45:32|28536.5
07:45:32|28536.5
07:45:34|28536.5
07:45:35|28534.07
07:45:36|28534.06
07:45:37|28533.54
07:45:37|28532.28
07:45:38|28532.28
07:45:40|28532.28
07:45:41|28532.28
07:45:42|28532.27
07:45:43|28532.27
07:45:44|28532.27
07:45:45|28532.28
07:45:46|28534.02
07:45:48|28534.01
07:45:48|28534.02
07:45:49|28534.02
07:45:50|28534.01
07:45:51|28534.02
07:45:52|28535.24
07:45:53|28535.23
07:45:55|28535.24
07:45:55|28535.24
07:45:57|28535.23
07:45:57|28535.23
07:45:58|28535.23
07:46:00|28535.23
07:46:00|28535.24
07:46:01|28535.24
07:46:03|28535.23
07:46:04|28535.24
07:46:05|28535.24
07:46:06|28535.24
07:46:07|28535.23
07:46:08|28535.24
07:46:09|28535.24
07:46:10|28535.24
07:46:11|28535.24
07:46:12|28535.24
07:46:13|28535.23
07:46:14|28535.23
07:46:15|28535.24
07:46:16|28535.23
07:46:17|28535.24
07:46:18|28535.23
07:46:19|28535.23
07:46:20|28535.24
07:46:21|28535.23
07:46:22|28535.23
07:46:24|28535.24
07:46:24|28535.23
07:46:25|28535.23
07:46:26|28535.23
07:46:27|28535.24
07:46:28|28535.24
07:46:29|28535.24
07:46:30|28535.23
07:46:31|28535.23
07:46:32|28535.24
07:46:33|28535.24
07:46:34|28535.24
07:46:35|28538.87
07:46:36|28538.86
07:46:37|28538.87
07:46:39|28535.24
07:46:41|28535.23
07:46:42|28535.24
07:46:42|28535.24
07:46:44|28535.24
07:46:45|28535.24
07:46:46|28535.23
07:46:46|28535.23
07:46:48|28535.24
07:46:48|28535.24
07:46:50|28535.24
07:46:51|28535.24
07:46:51|28535.24
07:46:52|28535.24
07:46:54|28535.23
07:46:55|28535.24
07:46:55|28535.23
07:46:56|28535.23
07:46:58|28535.23
07:46:59|28535.23
07:47:00|28535.24
07:47:00|28535.24
07:47:02|28535.23
07:47:02|28535.24
07:47:04|28535.24
07:47:05|28535.23
07:47:06|28535.23
07:47:07|28535.23
07:47:08|28535.23
07:47:09|28535.23
07:47:10|28535.23
07:47:11|28535.23
07:47:12|28535.23
07:47:13|28535.24
07:47:14|28535.23
07:47:15|28535.23
07:47:16|28535.24
07:47:17|28535.24
07:47:18|28535.24
07:47:19|28535.23
07:47:20|28535.23
07:47:21|28535.24
07:47:22|28529.53
07:47:23|28529.53
07:47:24|28529.52
07:47:25|28529.52
07:47:26|28529.53
07:47:27|28529.53
07:47:28|28529.61
07:47:29|28529.61
07:47:30|28529.61
07:47:31|28529.62
07:47:32|28529.62
07:47:33|28529.61
07:47:35|28529.62
07:47:36|28529.61
07:47:36|28529.61
07:47:38|28529.61
07:47:39|28529.61
07:47:40|28529.61
07:47:41|28529.61
07:47:42|28529.61
07:47:43|28529.61
07:47:45|28529.62
07:47:45|28529.61
07:47:47|28529.61
07:47:47|28529.54
07:47:48|28529.52
07:47:49|28529.52
07:47:50|28529.52
07:47:51|28527.01
07:47:52|28509.87
07:47:54|28489.99
07:47:54|28492.8
07:47:55|28489.79
07:47:56|28484.13
07:47:57|28486.05
07:47:58|28496.92
07:47:59|28494.4
07:48:00|28500.94
07:48:02|28504.45
07:48:03|28504.46
07:48:03|28511.61
07:48:05|28519.47
07:48:05|28519.48
07:48:07|28519.47
07:48:08|28518.04
07:48:08|28520.07
07:48:09|28529.24
07:48:11|28529.23
07:48:12|28529.23
07:48:13|28532.83
07:48:14|28529.37
07:48:15|28529.37
07:48:16|28529.37
07:48:17|28529.61
07:48:17|28529.61
07:48:19|28534.51
07:48:20|28534.63
07:48:20|28533.07
07:48:21|28532.97
07:48:23|28532.96
07:48:24|28532.97
07:48:24|28532.97
07:48:25|28535.06
07:48:26|28535.05
07:48:27|28535.05
07:48:29|28535.05
07:48:30|28535.06
07:48:31|28537.93
07:48:31|28537.92
07:48:33|28539.93
07:48:34|28539.93
07:48:34|28540.
07:48:36|28539.99
07:48:37|28539.99
07:48:37|28536.43
07:48:38|28536.44
07:48:40|28536.44
07:48:41|28536.43
07:48:42|28535.01
07:48:43|28533.39
07:48:44|28530.01
07:48:45|28530.01
07:48:47|28530.01
07:48:47|28530.01
07:48:49|28530.
07:48:50|28530.01
07:48:51|28530.67
07:48:51|28535.14
07:48:53|28535.36
07:48:54|28535.35
07:48:55|28535.35
07:48:55|28531.27
07:48:56|28525.7
07:48:58|28525.71
07:48:59|28525.71
07:49:00|28526.96
07:49:01|28527.08
07:49:02|28527.08
07:49:03|28527.08
07:49:04|28527.07
07:49:05|28525.2
07:49:06|28525.19
07:49:07|28525.2
07:49:08|28525.19
07:49:09|28524.3
07:49:10|28521.36
07:49:11|28514.92
07:49:12|28514.92
07:49:13|28514.92
07:49:14|28514.92
07:49:15|28514.91
07:49:16|28514.92
07:49:17|28514.92
07:49:18|28516.66
07:49:19|28516.92
07:49:20|28522.98
07:49:21|28522.98
07:49:22|28522.98
07:49:23|28516.93
07:49:24|28516.92
07:49:25|28516.93
07:49:26|28516.93
07:49:27|28516.93
07:49:28|28516.92
07:49:29|28516.92
07:49:30|28516.92
07:49:31|28513.48
07:49:32|28513.47
07:49:33|28514.51
07:49:34|28514.5
07:49:35|28514.5
07:49:36|28514.5
07:49:37|28515.61
07:49:38|28515.61
07:49:39|28515.79
07:49:40|28515.8
07:49:42|28515.79
07:49:43|28515.79
07:49:44|28515.8
07:49:46|28510.
07:49:47|28510.01
07:49:48|28510.
07:49:48|28506.63
07:49:50|28500.01
07:49:51|28500.
07:49:52|28500.01
07:49:52|28496.4
07:49:54|28495.01
07:49:55|28490.
07:49:56|28490.
07:49:57|28490.
07:49:58|28493.49
07:49:58|28493.49
07:50:00|28490.02
07:50:00|28491.6
07:50:02|28491.6
07:50:03|28491.6
07:50:04|28494.4
07:50:05|28494.4
07:50:06|28494.4
07:50:07|28494.4
07:50:07|28494.39
07:50:09|28500.64
07:50:10|28496.6
07:50:11|28496.54
07:50:12|28496.54
07:50:13|28496.53
07:50:14|28496.54
07:50:14|28496.54
07:50:16|28496.53
07:50:17|28496.54
07:50:18|28496.54
07:50:18|28496.54
07:50:20|28496.54
07:50:21|28497.58
07:50:21|28498.63
07:50:22|28498.63
07:50:23|28498.91
07:50:25|28498.91
07:50:26|28498.91
07:50:26|28493.33
07:50:27|28493.34
07:50:28|28493.33
07:50:29|28493.34
07:50:31|28493.33
07:50:31|28493.34
07:50:33|28493.33
07:50:34|28493.34
07:50:35|28493.34
07:50:36|28493.34
07:50:37|28493.34
07:50:37|28495.62
07:50:38|28499.95
07:50:39|28499.99
07:50:41|28498.03
07:50:42|28497.79
07:50:43|28497.79
07:50:44|28497.78
07:50:46|28497.79
07:50:47|28497.79
07:50:48|28497.79
07:50:49|28497.79
07:50:50|28497.78
07:50:51|28497.78
07:50:52|28497.78
07:50:52|28497.78
07:50:54|28497.78
07:50:55|28497.79
07:50:56|28497.78
07:50:57|28497.79
07:50:58|28499.99
07:50:59|28499.99
07:51:00|28500.
07:51:01|28506.51
07:51:02|28508.87
07:51:03|28500.01
07:51:04|28500.
07:51:05|28500.
07:51:06|28500.
07:51:07|28500.
07:51:08|28500.01
07:51:10|28500.
07:51:11|28500.
07:51:12|28503.15
07:51:13|28503.15
07:51:14|28504.99
07:51:15|28505.
07:51:16|28507.93
07:51:17|28501.9
07:51:18|28501.71
07:51:19|28501.71
07:51:21|28501.7
07:51:21|28499.95
07:51:22|28499.84
07:51:23|28499.84
07:51:24|28496.53
07:51:25|28491.28
07:51:26|28491.28
07:51:27|28491.28
07:51:28|28491.28
07:51:29|28491.28
07:51:30|28491.28
07:51:31|28491.27
07:51:32|28491.28
07:51:33|28491.28
07:51:34|28491.28
07:51:35|28491.27
07:51:36|28491.27
07:51:37|28491.27
07:51:38|28491.28
07:51:39|28491.27
07:51:40|28491.28
07:51:41|28495.03
07:51:42|28495.88
07:51:44|28498.18
07:51:44|28498.18
07:51:47|28501.92
07:51:47|28501.93
07:51:48|28501.92
07:51:50|28501.92
07:51:51|28501.92
07:51:52|28501.93
07:51:58|28494.2
07:51:59|28494.2
07:52:00|28494.2
07:52:01|28495.89
07:52:02|28496.43
07:52:03|28496.43
07:52:03|28496.47
07:52:05|28496.47
07:52:05|28496.48
07:52:08|28496.47
07:52:08|28496.47
07:52:09|28500.
07:52:10|28500.
07:52:11|28499.99
07:52:12|28499.99
07:52:13|28499.99
07:52:14|28499.99
07:52:15|28500.
07:52:16|28500.
07:52:17|28499.99
07:52:18|28500.
07:52:19|28500.
07:52:21|28499.99
07:52:21|28499.99
07:52:22|28504.94
07:52:23|28509.1
07:52:25|28509.66
07:52:25|28509.65
07:52:26|28509.65
07:52:28|28509.65
07:52:29|28513.21
07:52:30|28513.22
07:52:31|28514.99
07:52:31|28519.03
07:52:32|28519.03
07:52:33|28515.49
07:52:34|28511.62
07:52:35|28510.21
07:52:36|28510.
07:52:38|28510.
07:52:38|28510.01
07:52:40|28510.01
07:52:40|28510.
07:52:42|28505.01
07:52:42|28505.01
07:52:44|28505.01
07:52:45|28505.
07:52:47|28505.
07:52:47|28505.
07:52:48|28505.01
07:52:49|28505.01
07:52:51|28505.
07:52:52|28505.01
07:52:53|28505.01
07:52:54|28505.01
07:52:55|28505.
07:52:56|28505.01
07:52:57|28505.01
07:52:58|28505.
07:52:59|28505.
07:53:00|28505.01
07:53:01|28505.01
07:53:02|28505.01
07:53:03|28505.
07:53:04|28505.01
07:53:05|28505.
07:53:06|28503.63
07:53:08|28503.57
07:53:08|28503.58
07:53:09|28503.57
07:53:10|28503.
07:53:11|28502.99
07:53:12|28502.99
07:53:13|28503.
07:53:15|28503.
07:53:15|28502.99
07:53:17|28502.99
07:53:17|28502.99
07:53:19|28502.99
07:53:20|28503.
07:53:20|28497.68
07:53:22|28497.3
07:53:23|28497.3
07:53:23|28497.29
07:53:24|28496.36
07:53:26|28495.34
07:53:27|28495.34
07:53:27|28495.33
07:53:29|28495.33
07:53:29|28495.33
07:53:30|28495.01
07:53:32|28492.64
07:53:32|28492.64
07:53:33|28492.65
07:53:34|28492.65
07:53:36|28491.29
07:53:36|28491.29
07:53:37|28491.28
07:53:38|28491.28
07:53:39|28491.29
07:53:40|28491.28
07:53:41|28491.28
07:53:42|28491.29
07:53:43|28491.28
07:53:45|28491.28
07:53:46|28491.29
07:53:47|28491.28
07:53:49|28491.29
07:53:49|28491.29
07:53:50|28491.29
07:53:52|28491.29
07:53:53|28491.29
07:53:54|28491.29
07:53:55|28491.28
07:53:56|28491.28
07:53:58|28491.28
07:53:58|28491.29
07:53:59|28491.29
07:54:01|28491.29
07:54:02|28491.28
07:54:02|28491.28
07:54:04|28491.28
07:54:04|28491.29
07:54:05|28491.28
07:54:06|28491.28
07:54:08|28491.29
07:54:09|28491.29
07:54:09|28491.28
07:54:11|28491.28
07:54:12|28491.28
07:54:12|28491.29
07:54:13|28491.29
07:54:15|28491.28
07:54:15|28491.29
07:54:17|28491.29
07:54:17|28491.28
07:54:19|28491.29
07:54:19|28491.29
07:54:21|28491.29
07:54:22|28491.28
07:54:23|28491.29
07:54:23|28490.85
07:54:25|28490.84
07:54:26|28490.84
07:54:27|28490.85
07:54:28|28490.85
07:54:28|28490.84
07:54:30|28490.84
07:54:30|28490.85
07:54:31|28490.84
07:54:33|28490.84
07:54:34|28490.84
07:54:35|28490.85
07:54:36|28490.84
07:54:37|28490.85
07:54:38|28490.85
07:54:38|28490.85
07:54:39|28490.84
07:54:41|28490.84
07:54:42|28490.85
07:54:43|28490.85
07:54:44|28499.8
07:54:45|28495.58
07:54:46|28495.58
07:54:48|28495.58
07:54:49|28495.59
07:54:50|28495.58
07:54:50|28495.58
07:54:51|28495.59
07:54:53|28495.58
07:54:54|28495.58
07:54:55|28495.58
07:54:56|28495.58
07:54:57|28495.59
07:54:58|28495.59
07:54:59|28495.59
07:55:00|28495.58
07:55:02|28495.59
07:55:03|28495.59
07:55:04|28495.59
07:55:05|28495.59
07:55:06|28495.58
07:55:07|28495.59
07:55:08|28495.59
07:55:09|28495.59
07:55:10|28495.59
07:55:11|28495.59
07:55:13|28495.59
07:55:13|28495.59
07:55:14|28495.58
07:55:15|28495.59
07:55:16|28495.59
07:55:17|28495.59
07:55:18|28495.58
07:55:19|28495.58
07:55:20|28493.25
07:55:21|28493.25
07:55:22|28493.26
07:55:23|28493.26
07:55:24|28493.26
07:55:25|28493.26
07:55:26|28493.26
07:55:27|28493.25
07:55:28|28493.26
07:55:29|28493.26
07:55:30|28493.26
07:55:31|28493.26
07:55:32|28493.25
07:55:33|28493.25
07:55:34|28493.25
07:55:35|28493.25
07:55:36|28493.25
07:55:37|28493.26
07:55:38|28493.25
07:55:39|28493.25
07:55:40|28495.58
07:55:41|28495.59
07:55:42|28495.58
07:55:43|28495.58
07:55:44|28495.59
07:55:45|28495.59
07:55:46|28495.59
07:55:48|28495.59
07:55:49|28495.58
07:55:50|28495.59
07:55:52|28495.59
07:55:52|28495.59
07:55:53|28495.59
07:55:55|28495.59
07:55:56|28495.59
07:55:56|28495.59
07:55:58|28495.59
07:55:59|28495.58
07:55:59|28495.58
07:56:01|28495.59
07:56:02|28495.58
07:56:03|28495.59
07:56:03|28495.59
07:56:04|28495.58
07:56:06|28495.58
07:56:07|28495.58
07:56:08|28491.96
07:56:09|28491.96
07:56:10|28491.95
07:56:11|28493.5
07:56:12|28493.5
07:56:13|28493.49
07:56:14|28493.5
07:56:15|28493.5
07:56:16|28493.49
07:56:17|28493.5
07:56:18|28495.58
07:56:19|28495.59
07:56:20|28495.59
07:56:21|28495.59
07:56:22|28495.59
07:56:23|28495.59
07:56:24|28495.59
07:56:25|28495.59
07:56:26|28495.59
07:56:27|28495.59
07:56:28|28495.59
07:56:29|28495.59
07:56:30|28495.59
07:56:31|28495.58
07:56:32|28495.58
07:56:34|28495.58
07:56:35|28495.58
07:56:35|28495.59
07:56:36|28495.59
07:56:37|28495.58
07:56:38|28495.58
07:56:39|28495.58
07:56:40|28495.59
07:56:41|28495.59
07:56:42|28495.59
07:56:43|28495.58
07:56:44|28495.58
07:56:45|28495.58
07:56:46|28499.73
07:56:47|28501.55
07:56:49|28501.54
07:56:50|28501.55
07:56:51|28501.54
07:56:53|28501.55
07:56:53|28501.55
07:56:54|28501.54
07:56:56|28501.54
07:56:56|28498.46
07:56:57|28498.46
07:56:58|28498.47
07:56:59|28498.47
07:57:00|28497.34
07:57:01|28497.33
07:57:02|28497.34
07:57:04|28497.34
07:57:05|28497.34
07:57:05|28497.34
07:57:07|28497.34
07:57:07|28497.34
07:57:08|28497.33
07:57:09|28497.33
07:57:11|28497.34
07:57:12|28495.71
07:57:13|28495.71
07:57:14|28495.72
07:57:15|28495.72
07:57:16|28495.72
07:57:17|28495.72
07:57:18|28495.72
07:57:18|28495.71
07:57:19|28495.71
07:57:20|28495.72
07:57:22|28495.71
07:57:23|28495.71
07:57:24|28495.71
07:57:25|28495.71
07:57:25|28495.71
07:57:27|28495.71
07:57:28|28495.71
07:57:28|28495.72
07:57:30|28495.72
07:57:31|28495.72
07:57:32|28495.72
07:57:33|28495.72
07:57:34|28495.72
07:57:35|28495.72
07:57:36|28495.71
07:57:37|28495.72
07:57:38|28495.72
07:57:39|28495.71
07:57:40|28499.
07:57:41|28499.01
07:57:42|28499.01
07:57:43|28499.02
07:57:44|28499.02
07:57:45|28499.01
07:57:46|28499.02
07:57:47|28499.02
07:57:48|28499.01
07:57:49|28499.01
07:57:50|28499.01
07:57:51|28499.01
07:57:53|28499.01
07:57:54|28499.01
07:57:54|28499.02
07:57:55|28499.02
07:57:56|28499.01
07:57:58|28499.01
07:57:58|28499.01
07:58:00|28499.01
07:58:01|28499.01
07:58:02|28499.02
07:58:03|28499.02
07:58:03|28499.02
07:58:05|28499.01
07:58:06|28499.01
07:58:07|28499.01
07:58:07|28499.01
07:58:09|28499.01
07:58:10|28499.01
07:58:11|28499.01
07:58:11|28499.02
07:58:13|28499.02
07:58:14|28499.02
07:58:15|28499.01
07:58:16|28499.02
07:58:17|28499.02
07:58:18|28499.01
07:58:19|28499.02
07:58:20|28499.01
07:58:21|28499.02
07:58:22|28499.02
07:58:23|28499.02
07:58:24|28499.02
07:58:25|28499.01
07:58:26|28500.79
07:58:27|28501.03
07:58:28|28501.04
07:58:29|28501.03
07:58:30|28501.03
07:58:31|28496.46
07:58:32|28496.46
07:58:33|28496.46
07:58:34|28496.45
07:58:35|28496.46
07:58:36|28496.46
07:58:37|28496.46
07:58:38|28496.46
07:58:39|28496.46
07:58:40|28496.46
07:58:41|28496.46
07:58:42|28496.46
07:58:43|28496.45
07:58:44|28496.46
07:58:45|28497.8
07:58:46|28497.81
07:58:47|28497.8
07:58:48|28497.8
07:58:49|28497.8
07:58:51|28490.
07:58:52|28490.
07:58:52|28490.
07:58:53|28490.
07:58:54|28489.99
07:58:56|28490.
07:58:57|28489.99
07:58:57|28490.
07:58:59|28490.
07:59:00|28490.
07:59:01|28490.
07:59:03|28490.
07:59:03|28490.
07:59:04|28490.
07:59:05|28489.99
07:59:06|28490.
07:59:07|28489.99
07:59:08|28490.
07:59:09|28489.99
07:59:10|28489.99
07:59:11|28489.99
07:59:12|28490.
07:59:13|28490.
07:59:14|28490.
07:59:15|28490.
07:59:16|28490.
07:59:17|28489.99
07:59:18|28490.
07:59:20|28490.
07:59:20|28490.
07:59:21|28490.
07:59:22|28497.09
07:59:24|28497.09
07:59:25|28497.09
07:59:26|28497.08
07:59:27|28497.09
07:59:28|28497.08
07:59:29|28497.08
07:59:30|28495.47
07:59:31|28495.43
07:59:32|28495.43
07:59:33|28495.42
07:59:34|28495.42
07:59:35|28495.42
07:59:36|28495.43
07:59:37|28495.42
07:59:38|28495.43
07:59:39|28492.76
07:59:40|28492.75
07:59:41|28492.76
07:59:42|28492.75
07:59:43|28492.75
07:59:44|28492.75
07:59:45|28492.76
07:59:46|28492.75
07:59:47|28492.75
07:59:48|28493.72
07:59:49|28493.71
07:59:50|28493.71
07:59:52|28494.56
07:59:53|28494.55
07:59:53|28494.56
07:59:54|28494.55
07:59:56|28494.55
07:59:57|28494.56
07:59:58|28494.56
07:59:59|28494.56
08:00:00|28494.56
08:00:02|28494.56
08:00:03|28494.56
08:00:03|28494.56
08:00:05|28494.56
08:00:05|28492.63
08:00:07|28490.01
08:00:07|28490.01
08:00:08|28490.01
08:00:09|28490.01
08:00:10|28490.01
08:00:12|28490.01
08:00:12|28490.
08:00:14|28490.
08:00:14|28490.01
08:00:15|28490.01
08:00:17|28490.
08:00:17|28490.01
08:00:18|28490.
08:00:19|28490.01
08:00:20|28490.01
08:00:21|28490.
08:00:23|28490.01
08:00:23|28490.01
08:00:24|28488.62
08:00:25|28488.61
08:00:27|28488.61
08:00:27|28488.61
08:00:28|28488.62
08:00:30|28488.2
08:00:30|28488.2
08:00:31|28488.2
08:00:32|28488.2
08:00:33|28488.2
08:00:34|28488.19
08:00:35|28488.2
08:00:36|28488.19
08:00:38|28488.2
08:00:38|28488.2
08:00:39|28488.2
08:00:41|28488.2
08:00:41|28488.2
08:00:42|28488.2
08:00:44|28488.2
08:00:44|28488.2
08:00:45|28488.19
08:00:46|28488.19
08:00:47|28488.19
08:00:48|28488.2
08:00:49|28485.81
08:00:51|28485.81
08:00:52|28485.81
08:00:53|28485.81
08:00:54|28485.81
08:00:55|28485.8
08:00:56|28485.81
08:00:57|28485.8
08:00:59|28485.81
08:01:00|28485.01
08:01:01|28485.01
08:01:02|28485.01
08:01:02|28485.01
08:01:03|28485.
08:01:05|28485.01
08:01:06|28485.01
08:01:07|28485.
08:01:07|28485.
08:01:09|28485.01
08:01:09|28485.
08:01:11|28485.01
08:01:12|28485.01
08:01:13|28485.01
08:01:13|28485.01
08:01:15|28485.01
08:01:16|28485.01
08:01:17|28485.01
08:01:18|28485.01
08:01:19|28485.
08:01:19|28485.
08:01:21|28485.
08:01:22|28485.
08:01:23|28485.01
08:01:24|28485.01
08:01:24|28485.01
08:01:26|28485.
08:01:26|28485.01
08:01:28|28485.01
08:01:29|28485.01
08:01:30|28485.01
08:01:31|28485.01
08:01:32|28485.
08:01:33|28485.01
08:01:34|28485.01
08:01:35|28485.
08:01:36|28484.59
08:01:37|28470.21
08:01:38|28470.01
08:01:39|28470.01
08:01:40|28473.55
08:01:41|28476.32
08:01:42|28476.32
08:01:43|28476.32
08:01:44|28476.31
08:01:45|28476.32
08:01:46|28476.31
08:01:47|28476.31
08:01:48|28476.32
08:01:49|28476.33
08:01:50|28480.83
08:01:51|28484.75
08:01:52|28484.75
08:01:53|28484.74
08:01:54|28479.18
08:01:55|28479.1
08:01:57|28479.1
08:01:58|28479.1
08:01:59|28479.1
08:01:59|28479.1
08:02:00|28479.1
08:02:02|28479.11
08:02:02|28479.11
08:02:04|28479.1
08:02:05|28479.11
08:02:06|28480.59
08:02:07|28482.37
08:02:08|28482.36
08:02:09|28482.37
08:02:09|28483.63
08:02:11|28483.96
08:02:12|28486.8
08:02:12|28489.67
08:02:13|28489.67
08:02:15|28489.66
08:02:16|28493.46
08:02:17|28493.45
08:02:18|28493.46
08:02:19|28493.46
08:02:20|28497.5
08:02:21|28500.
08:02:22|28500.1
08:02:23|28501.16
08:02:24|28501.17
08:02:25|28501.18
08:02:25|28501.18
08:02:27|28501.18
08:02:27|28501.18
08:02:28|28501.17
08:02:29|28501.18
08:02:31|28501.18
08:02:31|28501.17
08:02:33|28500.01
08:02:34|28500.01
08:02:34|28500.01
08:02:36|28500.
08:02:36|28500.01
08:02:38|28500.
08:02:39|28500.
08:02:40|28500.
08:02:41|28500.
08:02:42|28500.
08:02:43|28500.
08:02:44|28500.01
08:02:45|28500.3
08:02:46|28500.3
08:02:47|28500.31
08:02:48|28500.31
08:02:49|28500.3
08:02:50|28500.3
08:02:51|28500.3
08:02:52|28500.31
08:02:54|28500.31
08:02:55|28500.31
08:02:57|28500.31
08:02:57|28498.43
08:02:59|28498.43
08:03:00|28498.43
08:03:01|28498.43
08:03:02|28498.43
08:03:03|28498.42
08:03:04|28498.43
08:03:05|28498.43
08:03:06|28498.43
08:03:07|28498.42
08:03:08|28498.42
08:03:09|28498.43
08:03:10|28498.42
08:03:11|28504.54
08:03:11|28504.99
08:03:12|28505.01
08:03:14|28509.99
08:03:15|28511.83
08:03:16|28513.42
08:03:17|28513.49
08:03:17|28514.89
08:03:19|28515.11
08:03:20|28513.87
08:03:21|28510.03
08:03:22|28508.74
08:03:23|28505.02
08:03:24|28505.02
08:03:25|28505.01
08:03:26|28505.01
08:03:27|28506.58
08:03:28|28506.64
08:03:29|28510.67
08:03:30|28510.67
08:03:31|28510.67
08:03:32|28510.67
08:03:33|28510.67
08:03:34|28510.68
08:03:35|28510.67
08:03:36|28510.68
08:03:37|28510.68
08:03:38|28510.67
08:03:39|28510.67
08:03:40|28510.68
08:03:41|28510.68
08:03:42|28510.68
08:03:43|28510.68
08:03:44|28511.62
08:03:45|28512.63
08:03:46|28512.62
08:03:47|28514.99
08:03:48|28519.99
08:03:49|28520.
08:03:50|28524.09
08:03:51|28520.44
08:03:52|28520.4
08:03:53|28520.4
08:03:55|28520.39
08:03:56|28524.08
08:03:57|28524.09
08:03:58|28524.09
08:03:59|28524.09
08:04:00|28521.89
08:04:01|28521.89
08:04:02|28521.88
08:04:03|28521.89
08:04:04|28521.89
08:04:05|28525.87
08:04:06|28528.44
08:04:07|28529.6
08:04:08|28531.33
08:04:09|28531.34
08:04:11|28531.33
08:04:11|28531.33
08:04:12|28531.34
08:04:13|28531.34
08:04:14|28535.54
08:04:15|28534.17
08:04:16|28534.17
08:04:17|28531.34
08:04:18|28531.33
08:04:19|28531.33
08:04:20|28531.33
08:04:21|28521.44
08:04:23|28525.51
08:04:23|28525.5
08:04:24|28525.5
08:04:25|28525.5
08:04:26|28525.5
08:04:27|28525.51
08:04:28|28525.5
08:04:29|28525.51
08:04:30|28525.51
08:04:31|28525.5
08:04:32|28525.5
08:04:33|28525.51
08:04:34|28525.51
08:04:35|28525.04
08:04:36|28522.14
08:04:37|28522.14
08:04:38|28522.14
08:04:39|28522.14
08:04:40|28522.14
08:04:41|28522.14
08:04:43|28522.13
08:04:43|28522.13
08:04:44|28521.66
08:04:45|28521.66
08:04:46|28521.66
08:04:48|28521.66
08:04:49|28521.66
08:04:49|28521.66
08:04:50|28521.66
08:04:51|28521.66
08:04:52|28521.66
08:04:53|28521.66
08:04:54|28521.66
08:04:56|28521.66
08:04:57|28521.66
08:04:58|28521.65
08:04:59|28521.66
08:05:00|28521.66
08:05:01|28516.48
08:05:02|28516.47
08:05:03|28516.47
08:05:04|28518.58
08:05:05|28521.66
08:05:06|28521.65
08:05:07|28521.65
08:05:08|28524.73
08:05:09|28524.97
08:05:10|28524.97
08:05:11|28525.71
08:05:12|28528.33
08:05:13|28528.33
08:05:14|28531.06
08:05:15|28531.33
08:05:16|28532.46
08:05:17|28532.92
08:05:18|28533.2
08:05:19|28533.2
08:05:20|28533.21
08:05:21|28533.2
08:05:23|28533.2
08:05:23|28533.2
08:05:24|28533.21
08:05:25|28533.2
08:05:27|28533.2
08:05:27|28533.21
08:05:29|28533.21
08:05:30|28533.2
08:05:30|28533.21
08:05:31|28533.21
08:05:33|28533.2
08:05:33|28533.21
08:05:34|28533.21
08:05:35|28533.21
08:05:36|28533.2
08:05:37|28533.21
08:05:39|28533.21
08:05:40|28533.2
08:05:40|28533.21
08:05:41|28533.2
08:05:42|28533.21
08:05:43|28533.2
08:05:45|28533.2
08:05:45|28533.2
08:05:46|28533.2
08:05:47|28533.21
08:05:48|28533.21
08:05:49|28533.2
08:05:50|28533.21
08:05:51|28533.2
08:05:52|28533.2
08:05:54|28533.21
08:05:54|28533.21
08:05:55|28533.2
08:05:57|28533.2
08:05:58|28533.21
08:05:59|28533.21
08:06:00|28534.17
08:06:01|28534.17
08:06:02|28534.16
08:06:03|28536.72
08:06:04|28536.72
08:06:05|28536.71
08:06:06|28536.71
08:06:07|28536.71
08:06:08|28536.71
08:06:09|28536.71
08:06:10|28536.71
08:06:12|28536.72
08:06:13|28536.71
08:06:14|28536.72
08:06:15|28536.72
08:06:15|28536.71
08:06:16|28536.71
08:06:17|28536.71
08:06:19|28536.72
08:06:20|28536.71
08:06:21|28536.72
08:06:22|28536.72
08:06:23|28536.71
08:06:24|28536.33
08:06:25|28536.34
08:06:25|28536.33
08:06:27|28536.71
08:06:27|28538.86
08:06:29|28538.87
08:06:29|28538.86
08:06:31|28538.87
08:06:32|28538.87
08:06:33|28551.69
08:06:34|28547.26
08:06:35|28547.26
08:06:36|28544.05
08:06:36|28541.15
08:06:37|28543.14
08:06:38|28543.14
08:06:40|28543.14
08:06:41|28543.15
08:06:41|28543.14
08:06:43|28543.15
08:06:44|28543.15
08:06:44|28543.15
08:06:46|28543.15
08:06:46|28543.15
08:06:47|28543.14
08:06:48|28543.14
08:06:50|28543.14
08:06:51|28543.15
08:06:51|28543.14
08:06:53|28543.14
08:06:54|28543.14
08:06:54|28543.15
08:06:56|28543.14
08:06:57|28543.15
08:06:58|28541.69
08:06:59|28541.68
08:07:00|28541.68
08:07:01|28541.68
08:07:02|28541.68
08:07:03|28541.69
08:07:05|28541.69
08:07:06|28541.69
08:07:07|28534.35
08:07:08|28534.35
08:07:09|28534.36
08:07:10|28534.36
08:07:11|28534.35
08:07:12|28534.35
08:07:13|28534.36
08:07:14|28534.35
08:07:15|28534.36
08:07:16|28534.36
08:07:17|28534.35
08:07:18|28534.36
08:07:19|28534.36
08:07:20|28534.36
08:07:21|28534.35
08:07:22|28534.36
08:07:23|28538.22
08:07:24|28538.22
08:07:25|28538.22
08:07:26|28538.23
08:07:27|28538.23
08:07:28|28538.22
08:07:29|28538.23
08:07:31|28539.99
08:07:31|28539.99
08:07:32|28539.99
08:07:34|28545.72
08:07:35|28545.72
08:07:35|28545.72
08:07:36|28545.72
08:07:37|28545.73
08:07:39|28545.73
08:07:40|28545.73
08:07:40|28545.73
08:07:41|28545.72
08:07:43|28545.73
08:07:43|28545.72
08:07:44|28546.5
08:07:46|28546.49
08:07:46|28546.49
08:07:47|28546.5
08:07:48|28546.49
08:07:49|28546.49
08:07:51|28540.36
08:07:51|28540.36
08:07:53|28540.36
08:07:53|28540.35
08:07:55|28540.35
08:07:56|28540.36
08:07:56|28540.36
08:07:58|28540.36
08:07:59|28540.35
08:08:00|28540.36
08:08:01|28540.36
08:08:02|28540.36
08:08:03|28540.36
08:08:04|28540.35
08:08:05|28540.35
08:08:07|28540.35
08:08:08|28540.35
08:08:09|28540.35
08:08:10|28540.36
08:08:10|28540.36
08:08:11|28540.35
08:08:12|28542.83
08:08:13|28542.86
08:08:15|28542.86
08:08:15|28542.85
08:08:17|28542.85
08:08:18|28546.49
08:08:19|28547.42
08:08:20|28547.42
08:08:20|28547.42
08:08:22|28547.42
08:08:23|28549.88
08:08:24|28549.99
08:08:25|28552.53
08:08:26|28551.68
08:08:27|28550.36
08:08:28|28550.35
08:08:29|28550.35
08:08:30|28550.35
08:08:31|28544.23
08:08:32|28544.23
08:08:33|28544.24
08:08:34|28544.23
08:08:35|28544.23
08:08:36|28544.24
08:08:37|28544.24
08:08:38|28544.23
08:08:39|28544.23
08:08:40|28544.23
08:08:41|28544.23
08:08:42|28544.24
08:08:43|28544.23
08:08:44|28546.63
08:08:45|28546.62
08:08:46|28546.63
08:08:47|28546.62
08:08:48|28546.62
08:08:49|28546.63
08:08:50|28546.62
08:08:51|28548.44
08:08:52|28548.44
08:08:53|28549.53
08:08:54|28549.52
08:08:55|28549.52
08:08:56|28549.53
08:08:57|28550.
08:08:58|28550.
08:08:59|28550.
08:09:01|28549.99
08:09:02|28554.76
08:09:03|28554.76
08:09:04|28554.75
08:09:05|28554.75
08:09:06|28554.75
08:09:07|28554.75
08:09:08|28554.76
08:09:09|28554.75
08:09:10|28554.75
08:09:11|28554.75
08:09:12|28554.76
08:09:13|28554.75
08:09:14|28554.75
08:09:15|28554.76
08:09:16|28554.76
08:09:18|28554.75
08:09:18|28553.12
08:09:20|28553.04
08:09:21|28553.03
08:09:22|28553.04
08:09:22|28553.04
08:09:23|28553.04
08:09:25|28550.36
08:09:26|28541.59
08:09:26|28541.57
08:09:28|28541.57
08:09:29|28541.57
08:09:30|28541.56
08:09:31|28541.57
08:09:32|28541.56
08:09:32|28541.57
08:09:34|28541.57
08:09:35|28541.57
08:09:36|28541.56
08:09:37|28539.44
08:09:38|28539.43
08:09:39|28539.4
08:09:40|28539.39
08:09:41|28539.39
08:09:42|28539.4
08:09:43|28539.4
08:09:44|28539.39
08:09:45|28539.39
08:09:46|28539.39
08:09:47|28539.4
08:09:48|28539.4
08:09:49|28533.2
08:09:50|28533.2
08:09:51|28533.21
08:09:52|28533.2
08:09:53|28533.2
08:09:54|28533.2
08:09:55|28533.2
08:09:56|28533.2
08:09:57|28530.37
08:09:58|28530.38
08:09:59|28530.38
08:10:00|28530.37
08:10:01|28530.01
08:10:03|28528.3
08:10:04|28528.3
08:10:05|28528.3
08:10:06|28528.29
08:10:07|28528.3
08:10:09|28528.3
08:10:10|28528.29
08:10:10|28528.29
08:10:12|28528.29
08:10:13|28525.4
08:10:14|28523.54
08:10:15|28523.54
08:10:16|28523.55
08:10:17|28523.54
08:10:18|28523.54
08:10:19|28523.54
08:10:20|28523.54
08:10:21|28523.54
08:10:22|28523.54
08:10:23|28523.54
08:10:24|28523.54
08:10:25|28523.54
08:10:26|28523.54
08:10:27|28523.54
08:10:28|28523.54
08:10:29|28523.54
08:10:30|28523.54
08:10:31|28523.54
08:10:32|28523.55
08:10:33|28523.55
08:10:34|28523.54
08:10:35|28523.55
08:10:36|28523.54
08:10:37|28523.54
08:10:38|28523.55
08:10:39|28523.55
08:10:40|28523.55
08:10:41|28522.04
08:10:42|28522.04
08:10:43|28522.03
08:10:44|28522.03
08:10:45|28522.04
08:10:46|28522.03
08:10:47|28522.04
08:10:48|28522.03
08:10:49|28522.04
08:10:50|28522.03
08:10:51|28521.43
08:10:52|28521.44
08:10:53|28521.44
08:10:54|28521.44
08:10:55|28521.43
08:10:56|28521.43
08:10:57|28521.43
08:10:58|28521.15
08:10:59|28521.15
08:11:00|28521.07
08:11:01|28521.07
08:11:02|28519.2
08:11:04|28519.19
08:11:04|28519.19
08:11:06|28519.2
08:11:07|28519.19
08:11:08|28519.19
08:11:08|28519.2
08:11:10|28519.2
08:11:11|28518.47
08:11:11|28518.47
08:11:13|28518.46
08:11:14|28518.46
08:11:16|28518.47
08:11:16|28518.46
08:11:17|28525.
08:11:18|28525.
08:11:19|28525.
08:11:20|28528.53
08:11:21|28528.54
08:11:22|28530.73
08:11:23|28530.96
08:11:24|28530.96
08:11:25|28530.96
08:11:26|28530.96
08:11:27|28530.96
08:11:28|28530.96
08:11:29|28521.44
08:11:30|28521.44
08:11:31|28521.44
08:11:32|28521.43
08:11:33|28521.44
08:11:34|28521.44
08:11:35|28521.44
08:11:36|28521.43
08:11:37|28521.43
08:11:38|28521.43
08:11:39|28521.43
08:11:40|28521.44
08:11:41|28521.44
08:11:42|28521.44
08:11:43|28521.44
08:11:44|28521.43
08:11:45|28521.44
08:11:46|28521.44
08:11:47|28521.43
08:11:48|28521.43
08:11:49|28521.44
08:11:50|28521.44
08:11:51|28521.44
08:11:52|28521.44
08:11:53|28521.44
08:11:54|28521.44
08:11:55|28521.44
08:11:56|28521.44
08:11:57|28521.44
08:11:58|28520.07
08:11:59|28517.12
08:12:00|28512.53
08:12:01|28512.53
08:12:03|28512.54
08:12:04|28512.54
08:12:05|28512.53
08:12:06|28511.
08:12:07|28511.01
08:12:08|28511.
08:12:09|28511.
08:12:10|28511.01
08:12:11|28510.
08:12:12|28510.01
08:12:13|28508.82
08:12:14|28507.85
08:12:15|28507.86
08:12:16|28507.86
08:12:17|28507.85
08:12:18|28505.01
08:12:19|28505.01
08:12:20|28504.
08:12:21|28503.99
08:12:22|28501.24
08:12:23|28500.
08:12:24|28498.99
08:12:25|28498.93
08:12:26|28498.93
08:12:27|28498.92
08:12:29|28497.52
08:12:29|28493.53
08:12:30|28490.
08:12:31|28490.01
08:12:32|28490.01
08:12:33|28489.87
08:12:34|28489.66
08:12:35|28489.67
08:12:36|28488.4
08:12:37|28488.4
08:12:38|28485.09
08:12:40|28485.09
08:12:40|28485.09
08:12:41|28485.08
08:12:43|28485.08
08:12:44|28485.09
08:12:45|28485.09
08:12:45|28485.09
08:12:46|28485.09
08:12:47|28485.09
08:12:48|28485.09
08:12:49|28485.08
08:12:50|28485.09
08:12:51|28485.09
08:12:52|28485.08
08:12:53|28488.59
08:12:55|28488.58
08:12:55|28488.59
08:12:56|28488.59
08:12:58|28488.58
08:12:59|28488.59
08:13:00|28488.58
08:13:01|28488.58
08:13:02|28485.2
08:13:03|28485.21
08:13:04|28485.2
08:13:05|28485.2
08:13:06|28485.21
08:13:07|28485.2
08:13:08|28485.2
08:13:09|28485.21
08:13:11|28485.2
08:13:11|28485.21
08:13:12|28485.2
08:13:13|28485.2
08:13:14|28485.21
08:13:15|28485.21
08:13:16|28485.21
08:13:17|28485.21
08:13:18|28485.2
08:13:19|28485.2
08:13:20|28485.21
08:13:22|28485.21
08:13:23|28485.21
08:13:23|28485.21
08:13:25|28485.2
08:13:25|28485.21
08:13:27|28486.39
08:13:27|28486.88
08:13:28|28486.87
08:13:29|28486.88
08:13:30|28486.88
08:13:32|28486.88
08:13:33|28486.88
08:13:34|28486.88
08:13:35|28486.87
08:13:36|28486.88
08:13:37|28486.35
08:13:38|28486.34
08:13:39|28486.34
08:13:40|28485.4
08:13:41|28485.39
08:13:42|28485.4
08:13:43|28485.39
08:13:44|28485.39
08:13:45|28485.39
08:13:46|28485.4
08:13:47|28485.4
08:13:48|28485.4
08:13:49|28485.4
08:13:50|28485.39
08:13:51|28485.39
08:13:52|28485.39
08:13:53|28480.01
08:13:54|28480.01
08:13:55|28480.01
08:13:56|28480.01
08:13:57|28480.
08:13:58|28480.01
08:13:59|28480.
08:14:00|28480.
08:14:01|28480.01
08:14:02|28480.01
08:14:03|28480.
08:14:04|28480.01
08:14:05|28480.01
08:14:06|28480.
08:14:07|28480.
08:14:08|28480.
08:14:09|28480.
08:14:10|28480.01
08:14:11|28480.01
08:14:12|28480.01
08:14:13|28480.01
08:14:14|28483.96
08:14:15|28483.96
08:14:16|28483.96
08:14:17|28483.96
08:14:18|28483.97
08:14:19|28483.97
08:14:20|28483.97
08:14:21|28483.96
08:14:22|28486.8
08:14:23|28486.83
08:14:24|28486.83
08:14:25|28486.83
08:14:26|28486.83
08:14:27|28486.83
08:14:28|28486.82
08:14:29|28486.83
08:14:31|28488.56
08:14:31|28488.57
08:14:32|28488.58
08:14:33|28488.58
08:14:34|28488.57
08:14:36|28488.58
08:14:36|28488.57
08:14:37|28488.58
08:14:39|28489.71
08:14:40|28489.7
08:14:40|28489.7
08:14:42|28489.71
08:14:42|28489.7
08:14:44|28489.7
08:14:45|28489.7
08:14:46|28489.71
08:14:47|28489.7
08:14:47|28489.7
08:14:49|28489.71
08:14:49|28489.71
08:14:51|28489.7
08:14:52|28489.71
08:14:52|28489.71
08:14:54|28489.71
08:14:55|28489.71
08:14:56|28489.71
08:14:57|28489.7
08:14:58|28489.7
08:14:59|28489.7
08:15:00|28489.71
08:15:01|28489.7
08:15:02|28489.7
08:15:03|28489.7
08:15:04|28489.71
08:15:05|28489.71
08:15:07|28489.71
08:15:08|28489.71
08:15:09|28489.71
08:15:09|28489.71
08:15:11|28489.7
08:15:12|28489.7
08:15:13|28489.71
08:15:13|28489.7
08:15:15|28485.01
08:15:16|28485.01
08:15:16|28485.
08:15:18|28485.
08:15:19|28485.
08:15:19|28485.
08:15:21|28485.
08:15:22|28485.01
08:15:23|28485.
08:15:23|28485.01
08:15:25|28485.01
08:15:26|28485.01
08:15:27|28485.01
08:15:28|28488.26
08:15:29|28488.67
08:15:30|28488.68
08:15:30|28493.39
08:15:31|28493.39
08:15:32|28493.39
08:15:33|28493.38
08:15:35|28499.
08:15:35|28499.15
08:15:36|28499.23
08:15:38|28502.52
08:15:38|28504.78
08:15:39|28504.99
08:15:40|28507.63
08:15:41|28507.69
08:15:43|28507.69
08:15:43|28509.17
08:15:44|28510.89
08:15:46|28511.62
08:15:46|28511.62
08:15:48|28513.02
08:15:48|28514.99
08:15:50|28515.
08:15:51|28514.99
08:15:52|28515.
08:15:53|28515.
08:15:54|28514.99
08:15:55|28515.
08:15:56|28515.
08:15:57|28510.88
08:15:58|28510.89
08:15:59|28510.89
08:16:00|28510.88
08:16:01|28510.89
08:16:02|28510.89
08:16:03|28510.88
08:16:04|28510.88
08:16:05|28505.22
08:16:06|28505.
08:16:07|28505.01
08:16:08|28505.01
08:16:09|28505.01
08:16:10|28505.
08:16:11|28505.
08:16:12|28506.39
08:16:13|28506.38
08:16:14|28510.5
08:16:15|28510.51
08:16:17|28510.51
08:16:17|28510.51
08:16:18|28510.5
08:16:19|28510.5
08:16:20|28510.51
08:16:21|28510.51
08:16:22|28510.51
08:16:23|28510.51
08:16:25|28510.5
08:16:25|28510.5
08:16:27|28510.51
08:16:27|28510.51
08:16:29|28510.5
08:16:30|28510.5
08:16:30|28510.5
08:16:31|28510.51
08:16:32|28510.5
08:16:34|28510.5
08:16:34|28510.51
08:16:35|28510.51
08:16:36|28510.5
08:16:37|28510.5
08:16:38|28510.51
08:16:40|28510.51
08:16:41|28510.51
08:16:42|28510.51
08:16:43|28505.41
08:16:43|28505.41
08:16:45|28505.07
08:16:46|28504.44
08:16:47|28504.43
08:16:48|28497.1
08:16:49|28497.09
08:16:50|28497.1
08:16:50|28495.01
08:16:52|28495.
08:16:52|28495.
08:16:54|28493.4
08:16:55|28493.4
08:16:56|28493.39
08:16:57|28493.39
08:16:57|28493.39
08:16:59|28493.39
08:17:00|28493.4
08:17:01|28493.4
08:17:02|28493.39
08:17:03|28493.39
08:17:04|28493.39
08:17:04|28493.4
08:17:05|28490.99
08:17:07|28490.75
08:17:09|28490.75
08:17:09|28490.75
08:17:10|28490.76
08:17:11|28490.75
08:17:12|28490.75
08:17:13|28490.76
08:17:14|28490.76
08:17:15|28490.76
08:17:16|28490.75
08:17:17|28490.76
08:17:18|28490.75
08:17:19|28490.75
08:17:20|28490.62
08:17:21|28490.61
08:17:22|28490.61
08:17:23|28490.61
08:17:24|28490.
08:17:25|28485.05
08:17:26|28484.34
08:17:27|28484.34
08:17:28|28484.34
08:17:29|28484.33
08:17:30|28484.34
08:17:31|28484.34
08:17:32|28484.34
08:17:33|28484.33
08:17:34|28484.34
08:17:35|28484.33
08:17:36|28481.61
08:17:37|28481.61
08:17:38|28481.61
08:17:39|28481.62
08:17:40|28481.62
08:17:41|28481.61
08:17:42|28481.61
08:17:43|28481.61
08:17:44|28481.61
08:17:45|28481.61
08:17:46|28483.89
08:17:48|28483.89
08:17:48|28476.64
08:17:49|28476.63
08:17:51|28476.63
08:17:51|28476.63
08:17:53|28473.3
08:17:54|28473.3
08:17:55|28475.35
08:17:55|28475.36
08:17:56|28475.36
08:17:57|28475.35
08:17:59|28472.68
08:17:59|28472.68
08:18:01|28472.68
08:18:01|28472.69
08:18:02|28472.69
08:18:03|28472.68
08:18:04|28472.68
08:18:06|28472.68
08:18:06|28472.68
08:18:07|28472.69
08:18:09|28472.69
08:18:10|28472.68
08:18:11|28472.68
08:18:12|28472.69
08:18:14|28472.69
08:18:14|28472.68
08:18:15|28472.68
08:18:16|28475.32
08:18:17|28475.31
08:18:18|28476.59
08:18:20|28476.63
08:18:20|28476.63
08:18:22|28476.64
08:18:22|28476.64
08:18:24|28476.63
08:18:24|28476.63
08:18:26|28476.63
08:18:26|28476.63
08:18:28|28476.64
08:18:29|28476.63
08:18:30|28476.63
08:18:31|28476.63
08:18:32|28476.64
08:18:32|28476.63
08:18:34|28476.63
08:18:35|28476.63
08:18:35|28476.64
08:18:37|28476.63
08:18:37|28476.63
08:18:38|28476.63
08:18:39|28473.44
08:18:40|28471.65
08:18:42|28471.65
08:18:43|28471.65
08:18:44|28471.64
08:18:45|28475.3
08:18:46|28475.31
08:18:46|28475.31
08:18:47|28475.31
08:18:48|28475.31
08:18:50|28475.3
08:18:50|28475.31
08:18:52|28475.31
08:18:52|28475.31
08:18:54|28475.3
08:18:54|28475.31
08:18:55|28475.3
08:18:56|28475.31
08:18:57|28475.31
08:18:59|28475.3
08:18:59|28475.31
08:19:01|28475.31
08:19:02|28475.3
08:19:02|28478.4
08:19:04|28478.4
08:19:04|28478.39
08:19:06|28478.4
08:19:07|28478.4
08:19:08|28478.39
08:19:09|28478.39
08:19:10|28478.39
08:19:12|28478.39
08:19:13|28478.4
08:19:14|28478.4
08:19:15|28478.4
08:19:16|28478.39
08:19:17|28478.39
08:19:18|28478.39
08:19:19|28478.4
08:19:20|28478.4
08:19:21|28478.39
08:19:22|28478.39
08:19:23|28478.4
08:19:24|28478.4
08:19:25|28478.4
08:19:26|28478.39
08:19:28|28478.4
08:19:28|28478.4
08:19:29|28478.39
08:19:31|28478.83
08:19:31|28479.49
08:19:32|28479.49
08:19:34|28479.5
08:19:35|28479.5
08:19:35|28479.49
08:19:37|28479.5
08:19:37|28476.01
08:19:38|28476.01
08:19:40|28476.01
08:19:40|28476.
08:19:41|28476.
08:19:42|28472.08
08:19:43|28472.07
08:19:44|28472.07
08:19:46|28472.08
08:19:46|28472.07
08:19:47|28472.08
08:19:48|28469.99
08:19:49|28470.
08:19:51|28469.99
08:19:52|28470.
08:19:53|28472.08
08:19:54|28473.36
08:19:54|28473.71
08:19:56|28477.29
08:19:57|28477.33
08:19:58|28477.33
08:19:59|28477.33
08:20:00|28477.33
08:20:01|28477.33
08:20:02|28477.33
08:20:03|28477.32
08:20:04|28477.33
08:20:05|28480.
08:20:06|28483.15
08:20:07|28483.16
08:20:08|28483.16
08:20:09|28483.16
08:20:10|28483.15
08:20:11|28483.15
08:20:12|28483.15
08:20:13|28483.16
08:20:14|28483.16
08:20:15|28483.16
08:20:17|28483.16
08:20:17|28483.15
08:20:18|28483.16
08:20:20|28483.16
08:20:21|28483.16
08:20:21|28483.15
08:20:23|28483.16
08:20:23|28483.16
08:20:24|28483.16
08:20:26|28483.16
08:20:27|28483.16
08:20:28|28487.21
08:20:29|28487.21
08:20:30|28489.71
08:20:31|28490.
08:20:32|28490.
08:20:33|28489.99
08:20:34|28490.
08:20:35|28490.
08:20:36|28489.99
08:20:37|28490.
08:20:38|28489.99
08:20:39|28489.99
08:20:40|28490.
08:20:41|28490.
08:20:42|28489.99
08:20:43|28489.99
08:20:44|28490.
08:20:45|28489.99
08:20:46|28489.99
08:20:47|28489.99
08:20:48|28490.
08:20:49|28490.
08:20:50|28489.99
08:20:51|28490.
08:20:52|28490.
08:20:53|28490.
08:20:54|28490.
08:20:56|28492.94
08:20:56|28493.05
08:20:57|28502.12
08:20:58|28502.62
08:20:59|28502.61
08:21:00|28502.61
08:21:01|28496.8
08:21:02|28495.63
08:21:03|28495.01
08:21:04|28495.
08:21:05|28495.
08:21:06|28495.
08:21:07|28495.
08:21:08|28495.
08:21:09|28492.95
08:21:10|28492.18
08:21:12|28492.18
08:21:13|28492.19
08:21:14|28492.18
08:21:15|28492.19
08:21:17|28492.18
08:21:18|28492.19
08:21:19|28492.19
08:21:20|28492.18
08:21:21|28492.18
08:21:22|28492.19
08:21:23|28492.18
08:21:24|28492.19
08:21:25|28492.19
08:21:26|28492.18
08:21:27|28492.18
08:21:29|28492.19
08:21:29|28486.6
08:21:30|28485.01
08:21:31|28485.
08:21:33|28480.
08:21:33|28478.54
08:21:35|28478.54
08:21:36|28478.54
08:21:36|28476.8
08:21:37|28475.
08:21:39|28475.
08:21:40|28475.
08:21:41|28475.01
08:21:41|28475.01
08:21:43|28475.01
08:21:43|28475.01
08:21:45|28475.01
08:21:45|28475.01
08:21:46|28475.01
08:21:48|28475.01
08:21:48|28475.
08:21:49|28475.01
08:21:51|28475.
08:21:51|28475.
08:21:52|28475.01
08:21:53|28475.01
08:21:54|28475.01
08:21:55|28475.
08:21:57|28475.01
08:21:57|28475.
08:21:58|28475.
08:21:59|28475.01
08:22:00|28475.01
08:22:02|28475.
08:22:03|28479.46
08:22:03|28479.46
08:22:05|28479.47
08:22:06|28479.47
08:22:07|28479.46
08:22:08|28479.47
08:22:08|28479.46
08:22:10|28479.47
08:22:11|28479.47
08:22:12|28479.47
08:22:13|28479.46
08:22:14|28479.46
08:22:17|28479.46
08:22:17|28484.47
08:22:18|28484.61
08:22:19|28490.
08:22:20|28490.
08:22:21|28490.
08:22:22|28490.
08:22:23|28489.99
08:22:24|28489.99
08:22:25|28490.
08:22:26|28489.99
08:22:27|28489.99
08:22:28|28489.99
08:22:29|28486.65
08:22:30|28486.64
08:22:31|28486.65
08:22:32|28486.64
08:22:33|28486.64
08:22:34|28486.64
08:22:36|28486.65
08:22:36|28486.64
08:22:37|28486.64
08:22:39|28489.07
08:22:40|28491.2
08:22:41|28492.18
08:22:42|28492.19
08:22:42|28492.18
08:22:44|28500.82
08:22:45|28501.03
08:22:46|28501.68
08:22:47|28502.12
08:22:48|28502.72
08:22:49|28502.72
08:22:50|28502.72
08:22:51|28503.32
08:22:52|28503.33
08:22:53|28502.96
08:22:54|28501.92
08:22:55|28501.92
08:22:56|28501.91
08:22:57|28501.92
08:22:58|28501.91
08:22:59|28501.91
08:23:00|28501.91
08:23:01|28501.71
08:23:02|28501.16
08:23:03|28501.16
08:23:04|28500.
08:23:05|28500.
08:23:06|28500.
08:23:07|28500.01
08:23:08|28500.
08:23:09|28500.
08:23:10|28500.01
08:23:11|28500.01
08:23:12|28500.
08:23:14|28500.
08:23:14|28500.01
08:23:15|28500.
08:23:17|28500.
08:23:18|28500.
08:23:18|28500.01
08:23:20|28500.
08:23:21|28500.
08:23:21|28500.
08:23:23|28500.
08:23:23|28500.01
08:23:25|28500.01
08:23:26|28500.01
08:23:26|28500.01
08:23:28|28500.01
08:23:29|28500.
08:23:29|28500.
08:23:30|28500.
08:23:32|28500.
08:23:33|28509.03
08:23:34|28509.7
08:23:35|28509.71
08:23:36|28509.7
08:23:37|28509.7
08:23:38|28509.7
08:23:39|28509.71
08:23:40|28509.71
08:23:41|28509.7
08:23:42|28509.7
08:23:43|28509.7
08:23:44|28509.7
08:23:45|28509.7
08:23:46|28509.7
08:23:47|28509.7
08:23:48|28508.36
08:23:49|28507.72
08:23:51|28507.71
08:23:52|28507.72
08:23:53|28507.72
08:23:54|28507.71
08:23:55|28507.72
08:23:56|28507.72
08:23:57|28507.72
08:23:58|28507.72
08:23:59|28507.72
08:24:00|28507.72
08:24:01|28507.71
08:24:02|28507.72
08:24:03|28507.72
08:24:04|28510.4
08:24:05|28510.51
08:24:06|28510.51
08:24:07|28510.5
08:24:08|28510.51
08:24:09|28510.51
08:24:10|28510.5
08:24:11|28510.5
08:24:12|28510.5
08:24:13|28510.51
08:24:14|28510.5
08:24:16|28510.51
08:24:17|28510.51
08:24:18|28510.5
08:24:19|28510.5
08:24:20|28510.51
08:24:21|28510.51
08:24:22|28512.27
08:24:23|28512.32
08:24:24|28515.
08:24:25|28515.
08:24:25|28514.99
08:24:26|28514.99
08:24:28|28518.65
08:24:29|28518.66
08:24:30|28518.65
08:24:31|28518.66
08:24:32|28518.66
08:24:32|28518.65
08:24:34|28518.66
08:24:35|28518.65
08:24:36|28518.66
08:24:37|28518.66
08:24:37|28518.66
08:24:39|28518.65
08:24:39|28521.38
08:24:41|28521.38
08:24:42|28521.39
08:24:43|28521.38
08:24:44|28521.39
08:24:45|28522.93
08:24:45|28525.
08:24:47|28524.99
08:24:48|28524.99
08:24:49|28525.
08:24:50|28524.99
08:24:51|28524.99
08:24:51|28525.
08:24:53|28524.99
08:24:54|28522.89
08:24:54|28522.89
08:24:56|28522.89
08:24:57|28522.88
08:24:57|28522.88
08:24:58|28522.88
08:24:59|28522.89
08:25:00|28522.89
08:25:01|28522.89
08:25:02|28522.89
08:25:03|28522.89
08:25:05|28522.89
08:25:06|28517.22
08:25:06|28517.22
08:25:07|28517.22
08:25:09|28523.2
08:25:10|28524.99
08:25:11|28525.
08:25:11|28525.
08:25:13|28525.
08:25:13|28525.
08:25:15|28525.
08:25:16|28524.99
08:25:17|28524.99
08:25:18|28524.99
08:25:19|28524.99
08:25:20|28524.99
08:25:21|28524.99
08:25:22|28524.99
08:25:23|28524.56
08:25:24|28522.42
08:25:25|28522.42
08:25:26|28522.43
08:25:27|28522.43
08:25:28|28522.43
08:25:29|28521.87
08:25:30|28520.43
08:25:32|28520.37
08:25:32|28520.36
08:25:33|28520.37
08:25:34|28520.36
08:25:36|28520.37
08:25:37|28520.36
08:25:38|28520.36
08:25:38|28520.36
08:25:40|28520.36
08:25:41|28520.37
08:25:42|28520.37
08:25:42|28520.37
08:25:43|28520.37
08:25:45|28520.37
08:25:46|28520.37
08:25:47|28520.37
08:25:48|28520.37
08:25:48|28528.13
08:25:50|28529.99
08:25:50|28530.
08:25:52|28530.
08:25:52|28530.
08:25:54|28532.22
08:25:55|28532.22
08:25:56|28532.22
08:25:57|28532.22
08:25:58|28532.22
08:25:59|28532.22
08:26:00|28532.22
08:26:01|28528.34
08:26:01|28528.33
08:26:02|28530.7
08:26:03|28530.7
08:26:04|28530.7
08:26:06|28530.7
08:26:07|28530.7
08:26:08|28530.69
08:26:09|28530.7
08:26:10|28530.69
08:26:11|28530.69
08:26:11|28530.21
08:26:12|28530.21
08:26:14|28530.21
08:26:15|28530.21
08:26:15|28530.21
08:26:17|28528.76
08:26:17|28527.73
08:26:19|28527.73
08:26:20|28527.74
08:26:21|28527.74
08:26:22|28527.73
08:26:23|28527.74
08:26:24|28527.74
08:26:24|28527.74
08:26:26|28526.72
08:26:27|28526.71
08:26:28|28526.71
08:26:29|28523.4
08:26:30|28522.93
08:26:31|28522.9
08:26:32|28522.89
08:26:33|28522.9
08:26:34|28521.55
08:26:35|28521.44
08:26:36|28521.44
08:26:37|28521.44
08:26:38|28521.44
08:26:39|28521.44
08:26:40|28521.43
08:26:41|28521.43
08:26:42|28521.43
08:26:43|28521.43
08:26:44|28521.43
08:26:46|28521.43
08:26:46|28521.44
08:26:48|28521.43
08:26:49|28521.43
08:26:49|28521.44
08:26:50|28521.44
08:26:51|28523.95
08:26:53|28525.55
08:26:54|28525.55
08:26:54|28525.55
08:26:55|28525.55
08:26:56|28525.56
08:26:57|28525.55
08:26:58|28525.55
08:26:59|28525.56
08:27:00|28525.55
08:27:01|28525.55
08:27:02|28525.55
08:27:04|28525.55
08:27:04|28525.55
08:27:05|28525.55
08:27:06|28525.55
08:27:07|28524.68
08:27:08|28522.42
08:27:09|28522.42
08:27:11|28522.43
08:27:12|28522.43
08:27:12|28520.36
08:27:13|28520.36
08:27:14|28520.37
08:27:16|28520.37
08:27:16|28520.36
08:27:18|28520.36
08:27:20|28520.36
08:27:21|28524.68
08:27:22|28529.23
08:27:23|28529.24
08:27:24|28529.24
08:27:25|28533.39
08:27:26|28534.24
08:27:27|28534.24
08:27:28|28534.24
08:27:29|28534.24
08:27:30|28534.99
08:27:31|28535.
08:27:33|28534.99
08:27:33|28535.
08:27:35|28535.
08:27:36|28534.99
08:27:36|28535.
08:27:38|28534.99
08:27:38|28534.99
08:27:40|28534.99
08:27:41|28534.99
08:27:41|28534.35
08:27:42|28534.36
08:27:44|28534.35
08:27:44|28534.36
08:27:46|28534.35
08:27:46|28535.66
08:27:48|28535.66
08:27:49|28535.66
08:27:50|28535.67
08:27:51|28535.66
08:27:52|28535.66
08:27:52|28535.66
08:27:54|28535.66
08:27:55|28535.66
08:27:55|28535.67
08:27:56|28535.66
08:27:58|28535.66
08:27:58|28535.66
08:28:00|28535.66
08:28:01|28535.66
08:28:01|28534.48
08:28:03|28534.47
08:28:04|28534.28
08:28:05|28534.27
08:28:06|28534.27
08:28:06|28534.27
08:28:08|28534.27
08:28:08|28534.27
08:28:10|28531.35
08:28:10|28531.34
08:28:12|28531.35
08:28:13|28531.35
08:28:13|28531.35
08:28:15|28530.61
08:28:15|28530.61
08:28:16|28530.51
08:28:18|28530.03
08:28:19|28530.01
08:28:20|28530.01
08:28:21|28525.76
08:28:22|28525.75
08:28:23|28525.75
08:28:24|28525.75
08:28:25|28525.75
08:28:26|28525.76
08:28:27|28525.75
08:28:28|28525.75
08:28:29|28525.75
08:28:30|28525.75
08:28:31|28525.75
08:28:32|28525.75
08:28:33|28520.01
08:28:39|28520.
08:28:40|28520.
08:28:41|28520.
08:28:42|28520.01
08:28:43|28520.01
08:28:44|28520.01
08:28:45|28520.01
08:28:46|28520.
08:28:47|28520.
08:28:48|28520.
08:28:49|28520.01
08:28:50|28520.
08:28:51|28520.
08:28:52|28520.01
08:28:54|28520.01
08:28:55|28522.78
08:28:56|28522.77
08:28:57|28522.77
08:28:58|28522.77
08:28:59|28522.77
08:29:00|28522.77
08:29:01|28522.77
08:29:02|28522.77
08:29:03|28522.77
08:29:04|28522.77
08:29:05|28522.77
08:29:06|28522.78
08:29:07|28522.77
08:29:08|28522.77
08:29:09|28522.77
08:29:10|28522.77
08:29:11|28522.77
08:29:12|28522.77
08:29:13|28522.77
08:29:14|28522.77
08:29:15|28522.78
08:29:16|28522.77
08:29:17|28522.77
08:29:18|28522.77
08:29:19|28522.78
08:29:20|28522.78
08:29:22|28522.77
08:29:23|28522.78
08:29:24|28522.78
08:29:25|28522.78
08:29:26|28522.78
08:29:28|28522.77
08:29:29|28522.77
08:29:29|28522.77
08:29:30|28522.77
08:29:31|28522.77
08:29:32|28522.78
08:29:34|28522.78
08:29:34|28522.78
08:29:36|28522.78
08:29:37|28522.77
08:29:37|28522.77
08:29:38|28522.77
08:29:40|28522.78
08:29:40|28522.77
08:29:42|28522.77
08:29:42|28522.77
08:29:43|28522.78
08:29:44|28522.78
08:29:46|28518.1
08:29:47|28518.1
08:29:47|28518.11
08:29:48|28518.11
08:29:49|28518.1
08:29:50|28518.1
08:29:52|28518.1
08:29:53|28518.1
08:29:54|28518.11
08:29:54|28518.1
08:29:55|28518.1
08:29:57|28518.11
08:29:58|28522.77
08:29:59|28522.78
08:29:59|28522.78
08:30:00|28528.03
08:30:02|28528.76
08:30:03|28528.75
08:30:04|28529.98
08:30:05|28530.08
08:30:05|28530.08
08:30:07|28530.08
08:30:07|28530.08
08:30:09|28530.07
08:30:10|28530.07
08:30:10|28530.08
08:30:12|28530.08
08:30:13|28530.07
08:30:14|28530.07
08:30:15|28530.08
08:30:16|28530.07
08:30:17|28530.07
08:30:18|28528.63
08:30:19|28522.48
08:30:20|28522.47
08:30:21|28522.47
08:30:22|28522.48
08:30:23|28522.48
08:30:25|28522.47
08:30:25|28522.47
08:30:27|28522.47
08:30:27|28522.47
08:30:29|28522.48
08:30:29|28522.48
08:30:30|28522.47
08:30:32|28522.47
08:30:33|28522.47
08:30:33|28522.47
08:30:34|28522.47
08:30:35|28522.47
08:30:37|28522.47
08:30:37|28522.47
08:30:39|28522.47
08:30:39|28522.47
08:30:41|28522.48
08:30:41|28522.47
08:30:42|28522.47
08:30:43|28522.48
08:30:44|28522.47
08:30:45|28522.47
08:30:46|28522.47
08:30:47|28522.47
08:30:48|28522.47
08:30:49|28522.48
08:30:50|28522.48
08:30:52|28522.47
08:30:53|28522.47
08:30:54|28522.47
08:30:55|28522.49
08:30:56|28523.39
08:30:57|28515.66
08:30:58|28515.6
08:30:59|28515.59
08:31:00|28515.6
08:31:01|28515.6
08:31:02|28515.59
08:31:03|28510.99
08:31:04|28511.
08:31:05|28511.
08:31:06|28510.99
08:31:07|28510.99
08:31:08|28511.
08:31:09|28511.
08:31:10|28511.
08:31:11|28510.99
08:31:12|28511.
08:31:13|28511.
08:31:14|28510.99
08:31:15|28510.99
08:31:16|28510.99
08:31:17|28510.99
08:31:18|28511.
08:31:19|28513.42
08:31:20|28513.48
08:31:21|28513.49
08:31:23|28516.02
08:31:24|28516.02
08:31:25|28516.01
08:31:27|28516.01
08:31:27|28517.
08:31:28|28517.02
08:31:29|28518.12
08:31:30|28518.12
08:31:31|28518.32
08:31:32|28518.33
08:31:33|28518.33
08:31:34|28518.33
08:31:35|28522.38
08:31:36|28524.92
08:31:38|28524.91
08:31:39|28524.91
08:31:40|28524.92
08:31:40|28524.92
08:31:41|28524.92
08:31:42|28524.91
08:31:44|28524.92
08:31:44|28524.91
08:31:45|28524.91
08:31:47|28524.91
08:31:47|28524.91
08:31:48|28524.91
08:31:50|28524.92
08:31:51|28524.92
08:31:52|28524.91
08:31:53|28524.91
08:31:54|28524.91
08:31:55|28524.91
08:31:55|28524.91
08:31:56|28524.91
08:31:58|28524.91
08:31:58|28524.91
08:31:59|28524.92
08:32:01|28524.91
08:32:02|28524.91
08:32:03|28524.91
08:32:04|28524.91
08:32:05|28524.91
08:32:05|28524.91
08:32:07|28524.91
08:32:08|28524.91
08:32:09|28524.92
08:32:09|28524.92
08:32:10|28524.92
08:32:12|28524.91
08:32:13|28524.91
08:32:14|28524.91
08:32:15|28524.91
08:32:16|28524.91
08:32:17|28524.91
08:32:18|28524.92
08:32:19|28524.92
08:32:19|28524.91
08:32:20|28524.91
08:32:22|28524.92
08:32:23|28524.92
08:32:24|28524.93
08:32:25|28524.93
08:32:26|28530.07
08:32:27|28530.07
08:32:28|28530.07
08:32:30|28530.08
08:32:31|28530.07
08:32:31|28530.07
08:32:32|28530.08
08:32:33|28530.07
08:32:35|28530.08
08:32:35|28530.07
08:32:36|28530.07
08:32:37|28530.07
08:32:39|28530.07
08:32:40|28530.07
08:32:40|28530.07
08:32:42|28530.08
08:32:43|28530.07
08:32:44|28530.08
08:32:45|28530.08
08:32:46|28530.07
08:32:47|28530.08
08:32:48|28530.07
08:32:49|28530.08
08:32:50|28530.07
08:32:51|28524.93
08:32:52|28524.93
08:32:53|28524.92
08:32:54|28524.92
08:32:55|28524.93
08:32:56|28524.92
08:32:57|28524.92
08:32:58|28524.92
08:32:59|28524.92
08:33:00|28524.93
08:33:01|28524.93
08:33:02|28524.93
08:33:03|28524.93
08:33:04|28524.93
08:33:05|28524.93
08:33:06|28524.93
08:33:07|28524.93
08:33:08|28524.93
08:33:09|28524.92
08:33:10|28524.93
08:33:11|28524.92
08:33:12|28524.92
08:33:13|28524.92
08:33:14|28524.92
08:33:15|28524.92
08:33:16|28520.01
08:33:17|28520.
08:33:19|28515.01
08:33:20|28515.01
08:33:20|28515.
08:33:22|28515.
08:33:22|28515.01
08:33:23|28515.01
08:33:24|28515.
08:33:26|28511.
08:33:27|28510.99
08:33:28|28510.99
08:33:29|28510.99
08:33:30|28511.
08:33:31|28510.99
08:33:32|28510.99
08:33:33|28510.99
08:33:34|28510.99
08:33:35|28511.
08:33:36|28510.03
08:33:37|28510.
08:33:38|28510.
08:33:39|28510.
08:33:41|28510.01
08:33:41|28510.
08:33:42|28505.01
08:33:43|28505.
08:33:45|28505.01
08:33:46|28505.
08:33:47|28505.
08:33:47|28505.01
08:33:49|28505.
08:33:49|28505.01
08:33:51|28505.
08:33:51|28505.01
08:33:52|28505.01
08:33:54|28505.
08:33:54|28505.
08:33:55|28505.
08:33:57|28505.
08:33:58|28505.
08:33:59|28505.
08:34:00|28505.
08:34:01|28505.01
08:34:02|28505.
08:34:03|28505.
08:34:04|28505.
08:34:05|28505.01
08:34:06|28505.01
08:34:07|28508.63
08:34:08|28508.63
08:34:09|28508.7
08:34:10|28508.7
08:34:11|28508.7
08:34:12|28508.69
08:34:13|28508.69
08:34:14|28511.83
08:34:15|28512.34
08:34:16|28512.34
08:34:17|28512.34
08:34:18|28512.34
08:34:19|28512.35
08:34:20|28512.34
08:34:21|28512.34
08:34:22|28512.34
08:34:23|28512.34
08:34:25|28512.34
08:34:26|28512.34
08:34:27|28512.34
08:34:28|28512.35
08:34:29|28512.34
08:34:30|28519.62
08:34:31|28519.62
08:34:32|28519.62
08:34:33|28519.63
08:34:34|28519.63
08:34:35|28519.63
08:34:36|28519.63
08:34:37|28519.62
08:34:38|28519.62
08:34:39|28519.63
08:34:40|28519.63
08:34:42|28520.
08:34:42|28524.79
08:34:43|28524.92
08:34:44|28524.92
08:34:45|28524.92
08:34:46|28524.92
08:34:47|28524.93
08:34:48|28524.92
08:34:50|28524.92
08:34:51|28524.92
08:34:52|28524.92
08:34:53|28524.93
08:34:54|28524.92
08:34:55|28524.93
08:34:56|28524.92
08:34:57|28531.12
08:34:58|28530.12
08:34:59|28532.12
08:35:00|28532.12
08:35:01|28532.11
08:35:02|28532.11
08:35:03|28532.11
08:35:04|28532.11
08:35:05|28532.11
08:35:06|28535.57
08:35:07|28535.57
08:35:08|28532.24
08:35:10|28532.24
08:35:10|28532.23
08:35:11|28532.23
08:35:13|28530.42
08:35:13|28530.41
08:35:14|28530.42
08:35:15|28530.41
08:35:17|28530.42
08:35:17|28530.41
08:35:18|28530.42
08:35:20|28530.41
08:35:20|28530.41
08:35:21|28530.41
08:35:22|28530.41
08:35:23|28530.41
08:35:24|28530.41
08:35:26|28530.42
08:35:26|28530.42
08:35:28|28530.42
08:35:29|28530.42
08:35:30|28530.41
08:35:31|28527.19
08:35:32|28527.2
08:35:33|28526.48
08:35:34|28526.46
08:35:34|28526.46
08:35:35|28526.46
08:35:37|28526.46
08:35:38|28526.46
08:35:38|28526.47
08:35:40|28526.47
08:35:41|28526.47
08:35:42|28526.46
08:35:43|28526.47
08:35:44|28526.46
08:35:45|28526.46
08:35:46|28526.47
08:35:47|28526.47
08:35:48|28526.46
08:35:49|28525.
08:35:50|28525.
08:35:51|28525.
08:35:52|28525.
08:35:53|28525.
08:35:54|28525.
08:35:55|28525.
08:35:56|28525.01
08:35:57|28523.84
08:35:58|28519.62
08:35:59|28519.62
08:36:00|28519.63
08:36:01|28519.62
08:36:02|28519.62
08:36:03|28519.62
08:36:04|28519.62
08:36:05|28519.62
08:36:06|28519.62
08:36:07|28519.62
08:36:09|28519.63
08:36:09|28519.63
08:36:10|28519.62
08:36:11|28517.49
08:36:12|28517.48
08:36:13|28517.26
08:36:14|28517.23
08:36:15|28512.43
08:36:16|28512.13
08:36:17|28512.13
08:36:18|28510.03
08:36:20|28510.
08:36:20|28510.
08:36:21|28510.
08:36:22|28509.56
08:36:23|28509.55
08:36:24|28509.55
08:36:25|28509.55
08:36:26|28509.55
08:36:28|28507.38
08:36:29|28507.39
08:36:29|28507.39
08:36:31|28507.38
08:36:32|28507.38
08:36:33|28507.38
08:36:33|28507.38
08:36:35|28507.38
08:36:36|28507.38
08:36:37|28507.38
08:36:38|28507.38
08:36:39|28507.39
08:36:40|28507.38
08:36:41|28507.38
08:36:42|28507.38
08:36:43|28507.38
08:36:44|28507.38
08:36:45|28507.38
08:36:46|28507.39
08:36:47|28507.38
08:36:48|28507.38
08:36:49|28507.39
08:36:50|28507.38
08:36:52|28507.39
08:36:52|28507.39
08:36:53|28507.38
08:36:54|28507.39
08:36:55|28507.39
08:36:56|28507.38
08:36:57|28507.39
08:36:59|28507.39
08:36:59|28507.39
08:37:01|28507.38
08:37:01|28507.38
08:37:03|28507.39
08:37:03|28507.38
08:37:05|28507.38
08:37:05|28507.38
08:37:06|28507.38
08:37:07|28507.39
08:37:09|28507.39
08:37:09|28507.39
08:37:11|28507.39
08:37:11|28507.39
08:37:12|28507.39
08:37:13|28507.38
08:37:14|28505.3
08:37:15|28505.
08:37:16|28505.01
08:37:17|28505.01
08:37:18|28505.
08:37:20|28505.
08:37:20|28505.01
08:37:22|28505.01
08:37:22|28505.01
08:37:24|28505.
08:37:24|28505.
08:37:26|28505.
08:37:27|28501.57
08:37:28|28501.57
08:37:30|28501.57
08:37:30|28501.57
08:37:31|28495.18
08:37:33|28495.01
08:37:34|28495.
08:37:35|28494.06
08:37:36|28490.
08:37:37|28489.68
08:37:38|28489.68
08:37:39|28489.67
08:37:40|28489.67
08:37:40|28489.67
08:37:42|28489.68
08:37:43|28489.68
08:37:44|28489.67
08:37:45|28489.68
08:37:46|28491.21
08:37:47|28491.2
08:37:48|28491.21
08:37:49|28491.2
08:37:50|28491.21
08:37:51|28491.2
08:37:52|28491.2
08:37:53|28492.62
08:37:54|28493.95
08:37:55|28493.96
08:37:56|28493.95
08:37:57|28493.96
08:37:58|28493.96
08:37:59|28493.95
08:38:00|28493.96
08:38:01|28493.95
08:38:02|28493.95
08:38:03|28493.96
08:38:04|28493.95
08:38:05|28493.95
08:38:06|28493.95
08:38:07|28493.95
08:38:08|28493.95
08:38:09|28498.38
08:38:10|28502.82
08:38:11|28503.25
08:38:12|28503.3
08:38:13|28504.26
08:38:14|28504.26
08:38:15|28504.26
08:38:16|28504.56
08:38:17|28504.76
08:38:19|28505.
08:38:20|28504.99
08:38:20|28505.
08:38:21|28504.99
08:38:22|28504.99
08:38:23|28505.
08:38:24|28504.99
08:38:26|28504.99
08:38:26|28504.99
08:38:28|28504.99
08:38:29|28504.99
08:38:30|28504.99
08:38:31|28505.
08:38:32|28504.99
08:38:33|28505.
08:38:34|28505.
08:38:36|28505.
08:38:36|28505.
08:38:37|28504.99
08:38:38|28505.
08:38:39|28505.
08:38:40|28504.99
08:38:41|28504.99
08:38:42|28505.
08:38:43|28504.46
08:38:44|28504.46
08:38:45|28504.45
08:38:46|28504.45
08:38:47|28504.46
08:38:48|28504.46
08:38:49|28504.46
08:38:50|28504.45
08:38:51|28504.45
08:38:52|28504.45
08:38:53|28504.46
08:38:54|28504.46
08:38:55|28504.45
08:38:56|28504.45
08:38:57|28504.45
08:38:58|28504.45
08:38:59|28504.45
08:39:00|28504.46
08:39:01|28504.46
08:39:02|28504.46
08:39:03|28504.46
08:39:04|28504.46
08:39:05|28504.45
08:39:06|28504.46
08:39:07|28504.46
08:39:08|28504.45
08:39:09|28504.45
08:39:10|28504.45
08:39:11|28504.45
08:39:12|28504.45
08:39:13|28504.45
08:39:14|28504.45
08:39:15|28504.45
08:39:16|28504.45
08:39:17|28504.46
08:39:18|28504.45
08:39:19|28504.45
08:39:20|28504.45
08:39:21|28504.45
08:39:22|28504.45
08:39:23|28504.45
08:39:24|28504.45
08:39:25|28504.45
08:39:26|28504.45
08:39:27|28498.64
08:39:29|28498.63
08:39:30|28498.63
08:39:31|28498.64
08:39:32|28498.63
08:39:33|28495.18
08:39:34|28495.18
08:39:35|28495.17
08:39:36|28495.17
08:39:37|28495.18
08:39:38|28492.87
08:39:39|28492.88
08:39:40|28492.87
08:39:41|28492.88
08:39:42|28490.17
08:39:43|28490.18
08:39:44|28490.17
08:39:45|28490.18
08:39:46|28490.18
08:39:47|28490.18
08:39:48|28490.17
08:39:49|28490.17
08:39:50|28490.18
08:39:51|28490.18
08:39:53|28490.17
08:39:53|28490.17
08:39:54|28490.18
08:39:55|28490.18
08:39:56|28492.3
08:39:58|28492.32
08:39:59|28492.33
08:40:00|28492.4
08:40:01|28494.6
08:40:02|28498.39
08:40:03|28498.39
08:40:04|28498.4
08:40:05|28498.4
08:40:06|28498.39
08:40:07|28498.4
08:40:08|28498.4
08:40:09|28499.55
08:40:10|28501.55
08:40:11|28501.55
08:40:12|28501.55
08:40:13|28501.55
08:40:14|28501.54
08:40:15|28501.54
08:40:16|28502.1
08:40:17|28502.1
08:40:18|28502.1
08:40:20|28502.09
08:40:20|28502.1
08:40:21|28502.23
08:40:22|28503.17
08:40:23|28503.16
08:40:24|28503.16
08:40:25|28503.17
08:40:26|28503.16
08:40:27|28503.16
08:40:28|28503.16
08:40:29|28503.17
08:40:31|28503.17
08:40:32|28503.16
08:40:33|28503.16
08:40:34|28503.17
08:40:36|28503.16
08:40:36|28503.17
08:40:38|28503.16
08:40:39|28503.16
08:40:40|28503.17
08:40:41|28503.16
08:40:42|28503.17
08:40:43|28504.93
08:40:44|28504.97
08:40:45|28504.97
08:40:45|28504.97
08:40:47|28504.97
08:40:48|28504.96
08:40:49|28504.96
08:40:50|28504.97
08:40:50|28504.97
08:40:52|28504.96
08:40:53|28504.97
08:40:53|28504.97
08:40:55|28504.97
08:40:56|28504.97
08:40:57|28504.96
08:40:58|28504.97
08:40:59|28504.97
08:41:00|28504.97
08:41:01|28504.96
08:41:02|28504.97
08:41:03|28504.96
08:41:04|28504.96
08:41:05|28504.96
08:41:06|28504.96
08:41:08|28504.96
08:41:08|28504.97
08:41:09|28504.97
08:41:10|28504.96
08:41:11|28504.96
08:41:13|28504.97
08:41:13|28504.97
08:41:14|28504.96
08:41:15|28504.96
08:41:16|28504.96
08:41:17|28504.96
08:41:19|28504.96
08:41:20|28504.97
08:41:21|28504.97
08:41:22|28504.97
08:41:23|28504.96
08:41:24|28504.97
08:41:24|28504.97
08:41:26|28504.96
08:41:26|28504.96
08:41:28|28504.97
08:41:29|28504.97
08:41:30|28504.97
08:41:32|28504.96
08:41:33|28504.96
08:41:35|28504.96
08:41:35|28504.97
08:41:37|28504.96
08:41:37|28504.97
08:41:38|28504.97
08:41:40|28504.97
08:41:41|28504.97
08:41:42|28504.97
08:41:43|28504.97
08:41:44|28504.97
08:41:45|28504.96
08:41:46|28504.97
08:41:47|28504.96
08:41:48|28504.97
08:41:49|28504.97
08:41:50|28504.97
08:41:51|28504.97
08:41:52|28504.97
08:41:53|28504.97
08:41:54|28509.77
08:41:55|28509.78
08:41:56|28509.78
08:41:57|28509.78
08:41:58|28509.8
08:41:59|28509.79
08:42:00|28510.51
08:42:01|28510.5
08:42:02|28514.86
08:42:03|28514.86
08:42:05|28514.13
08:42:05|28513.95
08:42:07|28513.95
08:42:07|28513.94
08:42:09|28513.95
08:42:09|28513.95
08:42:10|28513.94
08:42:11|28513.94
08:42:12|28513.95
08:42:13|28513.94
08:42:14|28513.95
08:42:16|28513.94
08:42:16|28513.95
08:42:18|28513.95
08:42:19|28513.95
08:42:20|28513.95
08:42:20|28513.95
08:42:21|28513.95
08:42:22|28513.95
08:42:23|28513.95
08:42:24|28513.95
08:42:25|28513.95
08:42:26|28513.95
08:42:27|28513.95
08:42:29|28513.94
08:42:29|28513.94
08:42:31|28513.94
08:42:32|28513.94
08:42:33|28513.95
08:42:33|28513.94
08:42:35|28513.94
08:42:36|28513.94
08:42:37|28513.95
08:42:38|28513.94
08:42:39|28513.94
08:42:40|28513.95
08:42:40|28513.95
08:42:42|28513.94
08:42:43|28513.95
08:42:44|28513.94
08:42:45|28513.95
08:42:46|28513.95
08:42:47|28513.95
08:42:48|28513.94
08:42:49|28513.95
08:42:50|28513.95
08:42:51|28513.95
08:42:52|28513.95
08:42:53|28513.95
08:42:55|28513.94
08:42:55|28513.94
08:42:56|28513.94
08:42:57|28513.94
08:42:58|28513.94
08:42:59|28513.95
08:43:01|28513.94
08:43:01|28513.95
08:43:02|28513.94
08:43:03|28513.95
08:43:04|28513.95
08:43:05|28513.95
08:43:06|28513.95
08:43:07|28513.94
08:43:08|28513.94
08:43:09|28513.94
08:43:10|28513.95
08:43:12|28513.94
08:43:12|28513.94
08:43:13|28513.94
08:43:15|28513.94
08:43:15|28513.94
08:43:17|28513.94
08:43:17|28513.95
08:43:18|28513.95
08:43:19|28513.95
08:43:20|28513.94
08:43:22|28513.95
08:43:22|28513.94
08:43:23|28513.95
08:43:24|28513.95
08:43:25|28513.94
08:43:26|28513.95
08:43:28|28513.95
08:43:28|28513.95
08:43:29|28513.94
08:43:30|28513.95
08:43:31|28513.94
08:43:32|28517.4
08:43:34|28517.84
08:43:35|28517.85
08:43:36|28517.86
08:43:37|28517.85
08:43:39|28517.85
08:43:40|28517.85
08:43:41|28519.22
08:43:41|28519.23
08:43:43|28519.23
08:43:43|28519.23
08:43:44|28519.22
08:43:45|28519.23
08:43:46|28519.23
08:43:47|28519.22
08:43:48|28519.23
08:43:50|28519.22
08:43:50|28519.23
08:43:51|28519.22
08:43:52|28519.23
08:43:54|28519.22
08:43:55|28519.22
08:43:56|28519.23
08:43:57|28519.22
08:43:58|28519.23
08:43:59|28519.23
08:44:00|28519.23
08:44:01|28519.23
08:44:02|28519.22
08:44:04|28519.23
08:44:04|28519.23
08:44:05|28519.22
08:44:06|28519.22
08:44:07|28519.22
08:44:08|28519.23
08:44:09|28519.22
08:44:10|28519.23
08:44:11|28519.22
08:44:13|28519.22
08:44:13|28519.22
08:44:15|28519.22
08:44:15|28519.23
08:44:16|28522.16
08:44:17|28522.93
08:44:18|28524.99
08:44:19|28524.99
08:44:21|28524.99
08:44:22|28525.
08:44:22|28524.99
08:44:23|28525.
08:44:24|28524.99
08:44:25|28524.99
08:44:26|28524.99
08:44:27|28524.99
08:44:28|28525.
08:44:29|28524.99
08:44:30|28526.97
08:44:31|28526.97
08:44:32|28528.53
08:44:33|28528.54
08:44:34|28528.53
08:44:36|28528.53
08:44:37|28528.53
08:44:38|28528.54
08:44:40|28528.53
08:44:41|28528.54
08:44:41|28528.53
08:44:42|28528.53
08:44:44|28528.53
08:44:44|28528.53
08:44:46|28528.53
08:44:47|28528.53
08:44:47|28528.54
08:44:48|28528.53
08:44:50|28528.53
08:44:50|28528.54
08:44:52|28528.54
08:44:52|28528.53
08:44:54|28528.54
08:44:54|28528.53
08:44:56|28528.54
08:44:56|28528.53
08:44:58|28528.53
08:44:59|28528.54
08:45:00|28528.54
08:45:01|28528.53
08:45:02|28527.
08:45:02|28526.99
08:45:04|28526.99
08:45:05|28527.68
08:45:05|28529.72
08:45:06|28529.78
08:45:07|28529.78
08:45:08|28529.79
08:45:09|28529.79
08:45:10|28529.79
08:45:11|28529.78
08:45:12|28529.78
08:45:13|28529.78
08:45:14|28529.79
08:45:16|28529.78
08:45:16|28529.79
08:45:17|28529.79
08:45:18|28529.79
08:45:19|28529.78
08:45:20|28529.78
08:45:21|28529.79
08:45:22|28529.78
08:45:23|28529.78
08:45:24|28529.79
08:45:26|28529.79
08:45:26|28529.78
08:45:27|28529.78
08:45:28|28529.79
08:45:29|28529.79
08:45:30|28529.78
08:45:31|28528.27
08:45:33|28527.59
08:45:34|28527.59
08:45:35|28527.58
08:45:36|28527.59
08:45:38|28527.58
08:45:38|28527.59
08:45:39|28527.59
08:45:41|28527.59
08:45:41|28527.59
08:45:43|28527.58
08:45:44|28526.83
08:45:45|28526.83
08:45:46|28526.84
08:45:47|28526.84
08:45:48|28526.83
08:45:49|28520.
08:45:49|28517.91
08:45:50|28517.92
08:45:52|28517.92
08:45:53|28517.91
08:45:54|28516.43
08:45:54|28512.38
08:45:56|28512.38
08:45:57|28512.37
08:45:58|28512.38
08:45:59|28510.68
08:46:00|28510.68
08:46:01|28510.68
08:46:02|28510.67
08:46:03|28510.68
08:46:04|28510.67
08:46:05|28506.83
08:46:06|28506.83
08:46:07|28506.83
08:46:08|28506.83
08:46:09|28506.83
08:46:10|28506.83
08:46:11|28506.83
08:46:12|28506.83
08:46:13|28506.84
08:46:15|28506.83
08:46:15|28506.83
08:46:16|28506.83
08:46:17|28506.83
08:46:18|28506.83
08:46:19|28506.83
08:46:20|28506.83
08:46:21|28506.84
08:46:22|28506.83
08:46:23|28506.83
08:46:24|28506.83
08:46:26|28506.83
08:46:26|28506.84
08:46:27|28506.83
08:46:28|28506.83
08:46:30|28506.83
08:46:30|28506.84
08:46:31|28506.83
08:46:33|28506.83
08:46:33|28506.84
08:46:34|28506.83
08:46:35|28506.83
08:46:37|28506.83
08:46:38|28506.83
08:46:39|28506.83
08:46:40|28506.84
08:46:41|28506.84
08:46:42|28506.84
08:46:43|28506.84
08:46:44|28506.84
08:46:45|28506.84
08:46:46|28506.84
08:46:47|28505.03
08:46:48|28505.04
08:46:49|28505.04
08:46:50|28505.04
08:46:51|28505.03
08:46:52|28505.04
08:46:53|28505.04
08:46:54|28505.03
08:46:55|28505.03
08:46:56|28505.03
08:46:57|28505.03
08:46:58|28505.04
08:46:59|28505.04
08:47:00|28505.03
08:47:01|28505.03
08:47:02|28505.04
08:47:03|28505.04
08:47:04|28505.03
08:47:05|28505.04
08:47:06|28505.03
08:47:07|28505.04
08:47:08|28505.04
08:47:09|28509.97
08:47:10|28509.96
08:47:11|28509.96
08:47:12|28509.97
08:47:13|28509.97
08:47:15|28509.97
08:47:16|28509.97
08:47:17|28509.97
08:47:17|28509.97
08:47:19|28509.97
08:47:19|28509.97
08:47:20|28509.96
08:47:22|28509.96
08:47:22|28509.96
08:47:24|28509.96
08:47:24|28509.96
08:47:26|28509.96
08:47:26|28509.96
08:47:27|28509.96
08:47:29|28509.96
08:47:29|28509.97
08:47:30|28509.97
08:47:32|28509.97
08:47:33|28509.97
08:47:33|28509.96
08:47:34|28509.96
08:47:35|28509.97
08:47:36|28509.97
08:47:37|28509.97
08:47:39|28509.96
08:47:40|28509.97
08:47:42|28509.97
08:47:43|28509.96
08:47:44|28509.96
08:47:45|28509.96
08:47:46|28509.96
08:47:47|28509.96
08:47:49|28509.97
08:47:49|28509.97
08:47:50|28509.96
08:47:51|28509.97
08:47:52|28509.96
08:47:53|28509.97
08:47:54|28509.96
08:47:55|28509.96
08:47:57|28509.96
08:47:58|28509.96
08:47:59|28509.96
08:48:00|28509.96
08:48:01|28509.96
08:48:02|28509.96
08:48:03|28509.96
08:48:04|28509.97
08:48:05|28509.96
08:48:06|28509.96
08:48:07|28509.96
08:48:08|28509.96
08:48:09|28509.96
08:48:10|28509.97
08:48:11|28509.96
08:48:12|28509.97
08:48:13|28509.96
08:48:14|28509.96
08:48:15|28509.97
08:48:16|28509.96
08:48:17|28509.97
08:48:18|28509.96
08:48:19|28509.96
08:48:20|28509.97
08:48:21|28509.96
08:48:22|28509.97
08:48:23|28509.96
08:48:24|28509.97
08:48:25|28509.97
08:48:27|28509.97
08:48:28|28509.96
08:48:29|28509.96
08:48:29|28509.97
08:48:31|28509.97
08:48:32|28509.97
08:48:33|28509.97
08:48:34|28509.97
08:48:35|28509.97
08:48:36|28509.96
08:48:37|28511.34
08:48:38|28511.35
08:48:40|28511.35
08:48:40|28511.35
08:48:41|28511.34
08:48:42|28513.07
08:48:43|28513.22
08:48:44|28513.22
08:48:45|28513.22
08:48:47|28513.22
08:48:48|28513.22
08:48:49|28513.22
08:48:49|28513.22
08:48:51|28513.21
08:48:51|28513.21
08:48:53|28513.22
08:48:54|28513.51
08:48:55|28518.92
08:48:56|28522.3
08:48:57|28523.
08:48:58|28522.99
08:48:59|28523.
08:49:00|28522.99
08:49:02|28523.
08:49:02|28523.
08:49:04|28522.99
08:49:04|28523.
08:49:05|28522.99
08:49:06|28523.
08:49:08|28523.
08:49:08|28522.99
08:49:09|28523.
08:49:10|28522.99
08:49:11|28522.99
08:49:13|28522.99
08:49:13|28522.99
08:49:14|28522.99
08:49:15|28523.
08:49:16|28522.99
08:49:17|28523.
08:49:19|28523.
08:49:20|28523.
08:49:21|28523.
08:49:22|28522.99
08:49:23|28524.07
08:49:23|28526.83
08:49:25|28526.84
08:49:26|28526.83
08:49:27|28526.83
08:49:28|28526.84
08:49:29|28526.84
08:49:30|28526.84
08:49:31|28526.83
08:49:32|28526.84
08:49:33|28526.84
08:49:34|28526.84
08:49:35|28527.24
08:49:36|28527.23
08:49:37|28527.23
08:49:38|28527.24
08:49:39|28527.24
08:49:41|28527.24
08:49:42|28527.24
08:49:42|28527.24
08:49:44|28527.23
08:49:45|28527.23
08:49:45|28527.24
08:49:47|28524.81
08:49:48|28524.8
08:49:48|28524.8
08:49:49|28524.8
08:49:50|28524.8
08:49:51|28524.8
08:49:53|28524.8
08:49:54|28524.81
08:49:55|28524.81
08:49:56|28524.81
08:49:57|28524.8
08:49:58|28524.81
08:49:59|28524.8
08:50:00|28524.81
08:50:01|28521.74
08:50:02|28521.74
08:50:03|28521.74
08:50:04|28521.74
08:50:05|28521.73
08:50:06|28521.73
08:50:07|28521.74
08:50:08|28521.73
08:50:09|28521.74
08:50:10|28521.74
08:50:11|28521.74
08:50:12|28521.74
08:50:13|28521.73
08:50:14|28521.73
08:50:15|28521.74
08:50:16|28521.73
08:50:17|28521.74
08:50:18|28521.73
08:50:19|28518.43
08:50:20|28517.88
08:50:21|28517.88
08:50:22|28517.88
08:50:23|28517.88
08:50:24|28517.88
08:50:25|28517.88
08:50:26|28517.88
08:50:27|28517.88
08:50:28|28517.89
08:50:29|28517.89
08:50:30|28517.88
08:50:31|28517.88
08:50:32|28517.88
08:50:33|28517.88
08:50:34|28517.89
08:50:35|28517.88
08:50:36|28517.88
08:50:37|28517.88
08:50:38|28517.89
08:50:39|28517.88
08:50:40|28517.88
08:50:42|28517.89
08:50:43|28517.89
08:50:44|28517.89
08:50:45|28517.88
08:50:46|28517.88
08:50:47|28517.88
08:50:48|28517.88
08:50:49|28517.89
08:50:50|28517.88
08:50:51|28517.89
08:50:52|28517.88
08:50:53|28517.89
08:50:54|28517.89
08:50:55|28517.89
08:50:56|28517.88
08:50:57|28517.88
08:50:58|28517.89
08:50:59|28517.88
08:51:00|28517.88
08:51:01|28517.89
08:51:02|28517.89
08:51:03|28517.89
08:51:04|28517.89
08:51:05|28517.89
08:51:06|28517.89
08:51:07|28517.88
08:51:08|28517.89
08:51:09|28517.89
08:51:10|28517.89
08:51:11|28517.88
08:51:12|28517.88
08:51:13|28512.18
08:51:14|28512.18
08:51:15|28512.18
08:51:16|28512.18
08:51:17|28512.18
08:51:18|28512.17
08:51:19|28512.17
08:51:20|28512.17
08:51:21|28512.17
08:51:22|28512.17
08:51:23|28512.18
08:51:24|28512.18
08:51:25|28512.17
08:51:26|28512.17
08:51:27|28512.18
08:51:28|28512.18
08:51:29|28512.17
08:51:30|28512.17
08:51:31|28512.18
08:51:32|28512.17
08:51:33|28512.17
08:51:34|28512.17
08:51:36|28512.17
08:51:36|28512.17
08:51:37|28512.17
08:51:38|28512.17
08:51:39|28512.18
08:51:40|28512.18
08:51:42|28512.17
08:51:43|28512.18
08:51:44|28512.17
08:51:46|28512.18
08:51:46|28512.18
08:51:48|28512.18
08:51:49|28512.17
08:51:50|28512.18
08:51:51|28512.18
08:51:52|28512.17
08:51:53|28512.17
08:51:54|28512.18
08:51:55|28512.18
08:51:56|28512.18
08:51:57|28512.17
08:51:58|28512.18
08:51:59|28512.18
08:52:00|28512.17
08:52:01|28512.17
08:52:02|28512.18
08:52:03|28512.18
08:52:04|28512.18
08:52:05|28512.18
08:52:06|28512.18
08:52:07|28512.18
08:52:08|28512.17
08:52:09|28512.17
08:52:10|28512.18
08:52:11|28516.61
08:52:12|28516.61
08:52:13|28516.6
08:52:14|28516.6
08:52:16|28516.61
08:52:17|28516.6
08:52:17|28516.6
08:52:18|28516.6
08:52:19|28516.6
08:52:20|28516.61
08:52:21|28520.72
08:52:22|28523.5
08:52:23|28524.08
08:52:25|28524.08
08:52:25|28526.84
08:52:27|28526.97
08:52:28|28526.96
08:52:29|28526.97
08:52:29|28532.43
08:52:30|28532.43
08:52:31|28534.51
08:52:32|28534.5
08:52:33|28534.51
08:52:34|28534.51
08:52:35|28534.51
08:52:36|28534.51
08:52:38|28534.5
08:52:39|28534.51
08:52:40|28534.51
08:52:41|28534.51
08:52:42|28534.51
08:52:43|28534.5
08:52:45|28534.5
08:52:46|28534.51
08:52:47|28534.51
08:52:47|28534.51
08:52:48|28534.51
08:52:49|28534.5
08:52:51|28534.5
08:52:52|28534.5
08:52:53|28534.5
08:52:54|28531.15
08:52:54|28529.55
08:52:55|28529.55
08:52:57|28529.56
08:52:57|28529.55
08:52:58|28529.55
08:53:00|28529.35
08:53:01|28528.18
08:53:01|28528.18
08:53:02|28528.18
08:53:04|28528.18
08:53:05|28528.18
08:53:06|28528.18
08:53:06|28528.18
08:53:08|28528.18
08:53:09|28528.17
08:53:10|28528.17
08:53:11|28528.17
08:53:11|28528.18
08:53:13|28528.18
08:53:14|28528.17
08:53:14|28528.17
08:53:16|28528.18
08:53:17|28528.17
08:53:18|28528.17
08:53:19|28528.18
08:53:20|28528.18
08:53:21|28528.18
08:53:21|28528.18
08:53:23|28528.18
08:53:24|28528.18
08:53:25|28528.17
08:53:25|28528.17
08:53:27|28528.18
08:53:28|28528.18
08:53:29|28528.18
08:53:30|28528.18
08:53:31|28528.18
08:53:32|28528.18
08:53:33|28526.66
08:53:34|28526.66
08:53:35|28526.65
08:53:36|28526.66
08:53:37|28526.66
08:53:38|28526.65
08:53:39|28526.66
08:53:40|28526.65
08:53:41|28526.65
08:53:42|28526.65
08:53:43|28526.65
08:53:45|28530.55
08:53:45|28530.55
08:53:47|28532.22
08:53:48|28532.22
08:53:49|28534.5
08:53:50|28534.49
08:53:51|28534.5
08:53:52|28534.49
08:53:53|28534.5
08:53:54|28534.49
08:53:55|28534.49
08:53:56|28534.49
08:53:56|28534.49
08:53:57|28534.5
08:53:59|28534.5
08:53:59|28534.5
08:54:01|28534.5
08:54:02|28534.49
08:54:03|28534.49
08:54:04|28534.5
08:54:05|28534.49
08:54:05|28534.5
08:54:07|28534.5
08:54:07|28534.5
08:54:09|28534.5
08:54:10|28534.49
08:54:10|28534.49
08:54:12|28534.49
08:54:13|28534.5
08:54:14|28534.49
08:54:15|28534.5
08:54:16|28534.49
08:54:17|28534.49
08:54:18|28534.5
08:54:19|28534.5
08:54:19|28534.5
08:54:21|28534.49
08:54:22|28534.5
08:54:23|28534.5
08:54:23|28534.5
08:54:25|28534.49
08:54:26|28534.49
08:54:27|28531.36
08:54:28|28531.36
08:54:29|28531.36
08:54:30|28531.36
08:54:30|28531.36
08:54:32|28531.36
08:54:33|28531.36
08:54:34|28531.36
08:54:35|28531.35
08:54:36|28531.36
08:54:37|28531.36
08:54:38|28531.36
08:54:39|28531.35
08:54:40|28531.35
08:54:41|28531.36
08:54:42|28531.36
08:54:43|28531.36
08:54:44|28531.36
08:54:46|28531.36
08:54:47|28531.36
08:54:48|28531.36
08:54:50|28531.36
08:54:50|28531.36
08:54:52|28531.35
08:54:52|28531.36
08:54:53|28531.36
08:54:54|28531.35
08:54:55|28531.35
08:54:57|28531.36
08:54:58|28531.36
08:54:59|28531.36
08:54:59|28531.35
08:55:01|28534.49
08:55:02|28534.49
08:55:02|28534.49
08:55:03|28538.44
08:55:05|28556.33
08:55:05|28556.33
08:55:06|28556.33
08:55:07|28552.55
08:55:08|28552.55
08:55:09|28552.55
08:55:10|28552.55
08:55:12|28552.54
08:55:13|28552.55
08:55:14|28550.
08:55:14|28547.97
08:55:15|28547.96
08:55:17|28547.97
08:55:17|28547.96
08:55:18|28547.96
08:55:19|28547.96
08:55:20|28550.03
08:55:21|28550.11
08:55:22|28552.99
08:55:23|28553.
08:55:25|28553.38
08:55:26|28554.82
08:55:26|28554.82
08:55:27|28554.82
08:55:28|28554.82
08:55:30|28554.83
08:55:31|28554.82
08:55:32|28554.83
08:55:33|28554.83
08:55:33|28554.82
08:55:35|28554.82
08:55:36|28554.82
08:55:37|28554.82
08:55:37|28554.82
08:55:39|28554.82
08:55:40|28554.82
08:55:40|28554.83
08:55:42|28554.83
08:55:43|28554.82
08:55:44|28554.83
08:55:44|28554.82
08:55:46|28554.82
08:55:48|28554.82
08:55:49|28554.82
08:55:49|28554.83
08:55:51|28554.82
08:55:51|28551.65
08:55:53|28551.65
08:55:54|28551.65
08:55:55|28551.65
08:55:56|28551.65
08:55:57|28551.66
08:55:58|28552.83
08:55:59|28552.83
08:56:00|28552.83
08:56:01|28552.83
08:56:02|28552.83
08:56:03|28552.84
08:56:04|28552.84
08:56:05|28552.83
08:56:06|28552.83
08:56:07|28552.83
08:56:08|28552.84
08:56:09|28552.84
08:56:10|28552.84
08:56:11|28551.66
08:56:12|28551.67
08:56:13|28551.66
08:56:14|28551.67
08:56:15|28550.16
08:56:16|28549.64
08:56:17|28548.06
08:56:18|28547.52
08:56:19|28547.52
08:56:20|28547.52
08:56:21|28547.51
08:56:22|28547.51
08:56:23|28547.51
08:56:24|28547.51
08:56:25|28547.51
08:56:26|28547.51
08:56:27|28547.51
08:56:28|28547.52
08:56:29|28552.
08:56:30|28552.
08:56:31|28552.
08:56:32|28551.99
08:56:33|28551.99
08:56:34|28552.
08:56:35|28552.
08:56:36|28552.
08:56:37|28554.82
08:56:39|28554.82
08:56:39|28552.99
08:56:40|28552.99
08:56:41|28552.99
08:56:42|28553.
08:56:43|28553.
08:56:44|28553.
08:56:45|28552.84
08:56:47|28552.85
08:56:48|28552.84
08:56:49|28552.84
08:56:50|28552.84
08:56:51|28552.84
08:56:52|28552.84
08:56:53|28552.85
08:56:54|28552.85
08:56:55|28552.84
08:56:56|28552.85
08:56:57|28552.85
08:56:58|28552.85
08:57:00|28552.84
08:57:00|28552.84
08:57:01|28552.84
08:57:02|28552.85
08:57:03|28552.84
08:57:05|28552.85
08:57:05|28552.84
08:57:06|28552.85
08:57:07|28552.84
08:57:09|28552.85
08:57:09|28552.85
08:57:10|28552.85
08:57:12|28552.84
08:57:12|28552.85
08:57:14|28552.85
08:57:14|28552.84
08:57:16|28552.84
08:57:17|28552.85
08:57:17|28552.85
08:57:18|28552.85
08:57:19|28552.85
08:57:21|28552.85
08:57:22|28552.85
08:57:23|28552.85
08:57:24|28552.84
08:57:24|28552.84
08:57:26|28552.84
08:57:26|28552.85
08:57:28|28552.84
08:57:29|28552.85
08:57:30|28552.84
08:57:30|28552.84
08:57:31|28552.84
08:57:32|28552.84
08:57:34|28552.84
08:57:34|28552.4
08:57:36|28548.11
08:57:36|28548.12
08:57:38|28548.12
08:57:39|28548.12
08:57:39|28548.12
08:57:40|28548.11
08:57:41|28548.12
08:57:43|28548.12
08:57:44|28548.12
08:57:45|28548.11
08:57:46|28548.12
08:57:47|28548.11
08:57:48|28548.12
08:57:49|28548.11
08:57:50|28548.12
08:57:51|28548.11
08:57:52|28548.11
08:57:53|28548.11
08:57:54|28552.04
08:57:55|28552.04
08:57:56|28552.04
08:57:57|28552.04
08:57:58|28557.74
08:57:59|28557.74
08:58:00|28557.75
08:58:01|28557.75
08:58:02|28555.28
08:58:03|28555.28
08:58:04|28555.28
08:58:05|28555.28
08:58:06|28553.49
08:58:07|28553.49
08:58:08|28553.49
08:58:10|28553.48
08:58:11|28553.49
08:58:12|28553.49
08:58:12|28556.35
08:58:14|28556.35
08:58:15|28556.36
08:58:16|28559.95
08:58:17|28559.99
08:58:17|28559.99
08:58:18|28559.99
08:58:20|28559.99
08:58:21|28560.
08:58:22|28559.99
08:58:23|28559.99
08:58:24|28560.
08:58:25|28559.99
08:58:26|28560.
08:58:27|28559.99
08:58:27|28560.
08:58:29|28560.
08:58:30|28559.99
08:58:30|28559.99
08:58:31|28560.
08:58:33|28560.
08:58:34|28560.
08:58:35|28559.99
08:58:36|28560.
08:58:37|28560.
08:58:38|28559.99
08:58:39|28559.99
08:58:40|28560.
08:58:41|28560.
08:58:42|28559.99
08:58:43|28559.99
08:58:44|28559.99
08:58:45|28559.99
08:58:46|28555.84
08:58:47|28555.85
08:58:48|28555.84
08:58:49|28555.84
08:58:50|28555.84
08:58:51|28555.84
08:58:52|28555.84
08:58:53|28555.85
08:58:54|28555.85
08:58:56|28555.84
08:58:57|28555.84
08:58:58|28555.85
08:58:59|28555.85
08:59:00|28555.85
08:59:01|28555.85
08:59:02|28555.85
08:59:03|28555.85
08:59:04|28555.85
08:59:05|28555.84
08:59:05|28555.85
08:59:07|28555.85
08:59:09|28555.84
08:59:10|28555.84
08:59:10|28555.84
08:59:11|28555.84
08:59:13|28555.85
08:59:13|28555.84
08:59:14|28555.85
08:59:16|28555.85
08:59:16|28555.84
08:59:17|28555.85
08:59:18|28555.85
08:59:20|28555.85
08:59:21|28555.84
08:59:21|28561.51
08:59:23|28561.51
08:59:24|28561.51
08:59:24|28561.51
08:59:26|28561.51
08:59:26|28561.52
08:59:27|28561.52
08:59:28|28561.52
08:59:29|28561.51
08:59:30|28561.51
08:59:31|28561.52
08:59:33|28561.52
08:59:34|28561.51
08:59:34|28561.51
08:59:35|28561.52
08:59:36|28561.51
08:59:38|28561.51
08:59:38|28561.52
08:59:39|28561.52
08:59:40|28561.52
08:59:41|28561.52
08:59:42|28561.52
08:59:43|28561.52
08:59:44|28561.51
08:59:45|28561.52
08:59:46|28561.51
08:59:47|28561.52
08:59:48|28561.51
08:59:49|28561.52
08:59:51|28561.52
08:59:52|28561.52
08:59:53|28561.52
08:59:54|28561.51
08:59:55|28561.52
08:59:56|28561.52
08:59:57|28561.51
08:59:58|28561.52
08:59:59|28561.51
09:00:00|28561.51
09:00:01|28561.51
09:00:02|28561.52
09:00:03|28561.52
09:00:04|28561.52
09:00:06|28561.51
09:00:06|28561.52
09:00:07|28561.51
09:00:08|28561.52
09:00:09|28561.52
09:00:11|28561.52
09:00:12|28561.51
09:00:13|28561.52
09:00:14|28561.51
09:00:15|28561.52
09:00:17|28561.52
09:00:17|28561.52
09:00:18|28561.52
09:00:19|28561.52
09:00:20|28561.52
09:00:21|28561.52
09:00:22|28561.51
09:00:23|28561.51
09:00:24|28561.51
09:00:25|28558.86
09:00:26|28558.87
09:00:28|28558.87
09:00:28|28558.86
09:00:29|28558.86
09:00:30|28558.86
09:00:31|28558.87
09:00:32|28558.86
09:00:33|28558.87
09:00:34|28558.86
09:00:35|28558.86
09:00:36|28558.86
09:00:37|28558.87
09:00:39|28558.86
09:00:39|28558.86
09:00:40|28558.86
09:00:41|28558.87
09:00:42|28557.32
09:00:43|28557.24
09:00:44|28557.23
09:00:45|28557.23
09:00:46|28557.24
09:00:47|28557.23
09:00:48|28557.24
09:00:49|28557.23
09:00:51|28557.24
09:00:51|28557.24
09:00:53|28555.
09:00:54|28555.01
09:00:55|28555.01
09:00:56|28555.01
09:00:57|28555.
09:00:58|28555.
09:00:59|28555.
09:01:00|28555.
09:01:01|28555.
09:01:02|28555.
09:01:03|28555.01
09:01:04|28555.
09:01:05|28555.
09:01:06|28555.
09:01:07|28555.
09:01:08|28555.
09:01:09|28555.01
09:01:10|28555.
09:01:11|28555.
09:01:12|28555.01
09:01:13|28555.
09:01:14|28555.01
09:01:15|28555.
09:01:16|28555.
09:01:17|28555.
09:01:18|28555.
09:01:19|28555.
09:01:20|28555.01
09:01:21|28555.
09:01:22|28555.01
09:01:23|28555.01
09:01:24|28555.
09:01:25|28555.
09:01:26|28555.
09:01:27|28555.01
09:01:28|28555.01
09:01:29|28555.
09:01:30|28555.
09:01:31|28555.01
09:01:32|28555.01
09:01:34|28555.01
09:01:34|28554.43
09:01:35|28553.91
09:01:36|28553.92
09:01:37|28553.91
09:01:38|28553.92
09:01:39|28553.91
09:01:40|28553.91
09:01:41|28553.91
09:01:42|28553.92
09:01:44|28553.92
09:01:44|28553.91
09:01:45|28553.91
09:01:46|28553.91
09:01:47|28553.91
09:01:48|28553.92
09:01:49|28553.92
09:01:50|28553.92
09:01:51|28553.91
09:01:53|28553.91
09:01:54|28553.91
09:01:56|28553.91
09:01:56|28553.91
09:01:57|28552.88
09:01:58|28552.84
09:01:59|28552.84
09:02:00|28551.68
09:02:01|28550.01
09:02:02|28550.01
09:02:04|28550.
09:02:05|28550.
09:02:06|28549.23
09:02:07|28549.22
09:02:08|28549.22
09:02:09|28549.21
09:02:10|28549.21
09:02:11|28549.21
09:02:12|28549.21
09:02:13|28547.84
09:02:14|28547.83
09:02:15|28547.83
09:02:16|28547.83
09:02:17|28547.83
09:02:18|28547.84
09:02:19|28547.84
09:02:20|28547.84
09:02:22|28547.84
09:02:23|28547.84
09:02:24|28547.83
09:02:25|28547.83
09:02:26|28547.83
09:02:27|28547.84
09:02:28|28547.84
09:02:29|28547.83
09:02:30|28547.83
09:02:31|28547.84
09:02:32|28547.83
09:02:33|28547.84
09:02:34|28547.84
09:02:35|28547.84
09:02:36|28547.84
09:02:37|28547.83
09:02:38|28547.83
09:02:39|28547.83
09:02:41|28547.83
09:02:41|28547.84
09:02:42|28547.84
09:02:43|28547.83
09:02:44|28547.83
09:02:45|28547.83
09:02:46|28547.83
09:02:47|28547.83
09:02:48|28547.83
09:02:50|28547.83
09:02:50|28547.84
09:02:51|28547.84
09:02:53|28547.84
09:02:55|28547.83
09:02:55|28547.84
09:02:57|28547.84
09:02:58|28547.83
09:02:59|28547.83
09:03:00|28547.83
09:03:01|28547.83
09:03:02|28547.83
09:03:02|28547.83
09:03:04|28547.83
09:03:05|28547.83
09:03:06|28547.84
09:03:06|28547.83
09:03:08|28547.83
09:03:09|28547.84
09:03:10|28547.84
09:03:11|28547.83
09:03:12|28547.83
09:03:13|28547.83
09:03:14|28547.83
09:03:15|28547.83
09:03:16|28547.83
09:03:17|28547.83
09:03:17|28547.83
09:03:19|28547.83
09:03:20|28547.83
09:03:21|28547.83
09:03:21|28545.28
09:03:23|28545.28
09:03:23|28545.28
09:03:25|28545.27
09:03:26|28545.27
09:03:27|28545.28
09:03:28|28545.27
09:03:29|28545.27
09:03:30|28545.28
09:03:31|28545.27
09:03:32|28545.28
09:03:33|28545.27
09:03:34|28545.27
09:03:35|28545.27
09:03:36|28545.27
09:03:37|28545.27
09:03:38|28545.27
09:03:39|28545.28
09:03:40|28545.27
09:03:41|28545.27
09:03:42|28545.27
09:03:43|28545.27
09:03:44|28545.27
09:03:45|28545.28
09:03:46|28545.27
09:03:47|28545.27
09:03:48|28545.28
09:03:49|28545.27
09:03:50|28545.27
09:03:51|28545.27
09:03:52|28545.28
09:03:53|28545.27
09:03:55|28545.27
09:03:55|28545.28
09:03:57|28545.27
09:03:58|28542.75
09:03:59|28542.75
09:04:01|28542.74
09:04:02|28542.74
09:04:03|28542.74
09:04:04|28542.74
09:04:05|28542.75
09:04:06|28542.75
09:04:07|28542.75
09:04:08|28542.75
09:04:09|28542.74
09:04:11|28542.74
09:04:11|28538.45
09:04:12|28538.45
09:04:13|28538.45
09:04:15|28538.45
09:04:15|28538.46
09:04:16|28538.46
09:04:17|28538.46
09:04:18|28538.45
09:04:19|28538.46
09:04:20|28538.45
09:04:21|28538.46
09:04:23|28538.45
09:04:23|28538.46
09:04:24|28538.45
09:04:26|28538.45
09:04:26|28538.45
09:04:28|28538.45
09:04:28|28538.46
09:04:29|28538.45
09:04:31|28538.46
09:04:31|28538.45
09:04:32|28538.45
09:04:33|28538.45
09:04:35|28538.45
09:04:36|28538.46
09:04:37|28538.46
09:04:37|28539.68
09:04:39|28539.68
09:04:39|28539.68
09:04:41|28539.68
09:04:41|28539.68
09:04:42|28539.69
09:04:43|28539.69
09:04:45|28539.68
09:04:45|28539.68
09:04:47|28539.68
09:04:47|28539.68
09:04:49|28539.94
09:04:49|28539.95
09:04:50|28539.95
09:04:51|28539.95
09:04:53|28541.4
09:04:53|28541.41
09:04:54|28541.4
09:04:56|28541.41
09:04:57|28541.41
09:04:58|28541.4
09:04:59|28541.4
09:05:01|28543.78
09:05:02|28543.78
09:05:02|28543.78
09:05:03|28543.78
09:05:04|28543.78
09:05:06|28543.78
09:05:06|28543.78
09:05:07|28543.78
09:05:08|28543.79
09:05:10|28543.79
09:05:11|28543.78
09:05:11|28543.79
09:05:12|28543.78
09:05:14|28543.79
09:05:15|28543.79
09:05:15|28543.78
09:05:17|28543.78
09:05:18|28543.78
09:05:18|28543.78
09:05:20|28543.79
09:05:20|28543.79
09:05:22|28543.78
09:05:23|28543.78
09:05:24|28543.78
09:05:25|28543.78
09:05:26|28543.78
09:05:26|28543.79
09:05:27|28543.79
09:05:29|28543.79
09:05:29|28543.78
09:05:30|28543.79
09:05:32|28543.78
09:05:33|28543.78
09:05:34|28543.79
09:05:35|28543.78
09:05:36|28543.78
09:05:37|28541.22
09:05:38|28541.22
09:05:39|28540.9
09:05:40|28545.
09:05:41|28544.99
09:05:42|28545.
09:05:43|28544.99
09:05:44|28544.99
09:05:45|28545.
09:05:46|28544.99
09:05:47|28545.
09:05:48|28544.99
09:05:49|28545.
09:05:50|28544.99
09:05:51|28544.99
09:05:52|28544.99
09:05:53|28545.
09:05:54|28544.99
09:05:55|28544.54
09:05:57|28544.54
09:05:58|28544.53
09:05:59|28544.54
09:06:00|28544.53
09:06:02|28544.54
09:06:02|28544.53
09:06:04|28544.53
09:06:05|28543.4
09:06:06|28543.4
09:06:06|28543.39
09:06:07|28543.4
09:06:09|28543.39
09:06:10|28543.4
09:06:11|28543.39
09:06:12|28543.39
09:06:13|28543.39
09:06:13|28543.39
09:06:15|28543.39
09:06:16|28543.39
09:06:17|28543.39
09:06:18|28543.39
09:06:19|28543.39
09:06:19|28543.4
09:06:20|28543.4
09:06:21|28543.4
09:06:23|28543.39
09:06:24|28543.39
09:06:25|28542.64
09:06:26|28542.64
09:06:27|28542.63
09:06:27|28542.64
09:06:28|28539.95
09:06:30|28539.95
09:06:31|28539.96
09:06:31|28539.96
09:06:33|28539.96
09:06:34|28539.95
09:06:34|28539.95
09:06:36|28539.95
09:06:37|28539.96
09:06:38|28539.96
09:06:39|28539.95
09:06:40|28539.95
09:06:41|28539.95
09:06:42|28539.95
09:06:43|28539.95
09:06:44|28539.95
09:06:45|28539.96
09:06:46|28539.96
09:06:47|28539.95
09:06:48|28539.95
09:06:49|28539.96
09:06:50|28539.95
09:06:51|28539.95
09:06:52|28539.95
09:06:53|28539.95
09:06:54|28539.96
09:06:55|28539.96
09:06:57|28539.96
09:06:58|28539.96
09:06:59|28539.96
09:07:01|28539.96
09:07:02|28539.95
09:07:03|28539.96
09:07:04|28539.96
09:07:05|28539.96
09:07:06|28539.96
09:07:07|28539.96
09:07:08|28539.8
09:07:09|28538.87
09:07:10|28538.88
09:07:11|28538.87
09:07:11|28538.87
09:07:13|28538.87
09:07:14|28538.87
09:07:14|28538.87
09:07:16|28538.88
09:07:17|28538.88
09:07:18|28538.87
09:07:19|28538.87
09:07:20|28538.87
09:07:21|28538.88
09:07:21|28538.88
09:07:23|28538.88
09:07:24|28538.87
09:07:24|28538.88
09:07:26|28538.87
09:07:27|28538.87
09:07:27|28538.87
09:07:29|28538.87
09:07:30|28538.87
09:07:31|28538.87
09:07:32|28538.87
09:07:32|28538.87
09:07:33|28538.88
09:07:35|28538.88
09:07:35|28538.87
09:07:37|28538.88
09:07:38|28538.87
09:07:39|28538.87
09:07:40|28538.87
09:07:41|28538.87
09:07:42|28538.87
09:07:43|28538.87
09:07:44|28538.87
09:07:45|28538.87
09:07:46|28538.87
09:07:47|28538.87
09:07:48|28538.87
09:07:49|28538.87
09:07:50|28538.87
09:07:51|28538.62
09:07:52|28535.49
09:07:53|28535.49
09:07:54|28535.49
09:07:55|28535.49
09:07:56|28535.48
09:07:57|28535.48
09:07:59|28535.49
09:08:00|28535.48
09:08:01|28535.48
09:08:02|28535.49
09:08:03|28535.48
09:08:03|28535.49
09:08:04|28535.49
09:08:06|28535.48
09:08:07|28535.49
09:08:07|28535.49
09:08:09|28535.49
09:08:09|28535.49
09:08:11|28535.49
09:08:12|28535.48
09:08:12|28535.49
09:08:13|28535.49
09:08:15|28535.49
09:08:15|28535.49
09:08:17|28535.48
09:08:18|28535.48
09:08:18|28535.48
09:08:20|28535.48
09:08:21|28535.48
09:08:22|28535.48
09:08:23|28535.48
09:08:24|28535.48
09:08:24|28535.49
09:08:26|28535.48
09:08:27|28535.48
09:08:28|28535.49
09:08:30|28535.48
09:08:30|28535.49
09:08:31|28535.48
09:08:32|28535.49
09:08:33|28535.49
09:08:34|28535.49
09:08:35|28535.49
09:08:37|28535.48
09:08:38|28535.48
09:08:39|28535.49
09:08:40|28535.48
09:08:41|28535.49
09:08:42|28535.49
09:08:43|28535.49
09:08:44|28535.48
09:08:45|28535.49
09:08:46|28535.49
09:08:47|28535.48
09:08:48|28535.48
09:08:49|28535.49
09:08:50|28535.49
09:08:51|28535.49
09:08:52|28535.49
09:08:53|28535.49
09:08:54|28535.48
09:08:55|28535.48
09:08:56|28535.49
09:08:57|28535.48
09:08:58|28535.49
09:08:59|28535.49
09:09:01|28535.49
09:09:02|28535.49
09:09:03|28535.48
09:09:03|28535.48
09:09:05|28535.49
09:09:05|28535.48
09:09:07|28535.48
09:09:08|28535.48
09:09:08|28535.48
09:09:09|28535.48
09:09:11|28535.49
09:09:12|28535.48
09:09:12|28535.48
09:09:13|28535.48
09:09:15|28535.48
09:09:16|28535.49
09:09:16|28535.48
09:09:17|28535.49
09:09:18|28535.48
09:09:19|28535.49
09:09:21|28535.48
09:09:22|28535.48
09:09:23|28535.48
09:09:24|28535.48
09:09:24|28535.49
09:09:26|28535.49
09:09:27|28535.48
09:09:28|28535.49
09:09:29|28535.49
09:09:30|28535.49
09:09:31|28535.49
09:09:32|28535.49
09:09:33|28535.49
09:09:34|28535.49
09:09:35|28535.49
09:09:36|28535.49
09:09:37|28535.49
09:09:38|28535.49
09:09:39|28535.48
09:09:40|28535.49
09:09:41|28535.48
09:09:42|28535.49
09:09:43|28535.49
09:09:44|28535.48
09:09:45|28535.48
09:09:46|28535.49
09:09:47|28535.49
09:09:48|28535.48
09:09:49|28535.49
09:09:50|28535.49
09:09:51|28535.49
09:09:52|28535.48
09:09:53|28535.49
09:09:54|28535.48
09:09:55|28535.49
09:09:56|28535.48
09:09:57|28535.49
09:09:58|28535.49
09:09:59|28535.48
09:10:01|28535.49
09:10:02|28535.48
09:10:04|28535.49
09:10:04|28535.48
09:10:05|28535.49
09:10:06|28535.48
09:10:07|28535.49
09:10:08|28535.48
09:10:09|28535.48
09:10:10|28535.48
09:10:11|28535.49
09:10:12|28535.49
09:10:13|28535.48
09:10:14|28535.48
09:10:15|28535.49
09:10:16|28535.49
09:10:17|28535.48
09:10:18|28535.49
09:10:20|28535.49
09:10:20|28535.48
09:10:21|28535.49
09:10:22|28535.49
09:10:23|28535.49
09:10:24|28535.49
09:10:25|28531.52
09:10:26|28529.02
09:10:27|28529.02
09:10:28|28529.02
09:10:29|28529.03
09:10:30|28529.03
09:10:31|28529.03
09:10:32|28529.03
09:10:33|28529.03
09:10:34|28529.02
09:10:35|28529.03
09:10:36|28529.03
09:10:38|28529.02
09:10:38|28529.03
09:10:40|28529.03
09:10:41|28529.03
09:10:42|28529.02
09:10:43|28529.03
09:10:43|28529.02
09:10:44|28529.03
09:10:46|28529.03
09:10:47|28531.33
09:10:48|28531.33
09:10:48|28531.32
09:10:50|28531.33
09:10:51|28531.33
09:10:52|28531.33
09:10:53|28531.32
09:10:53|28531.33
09:10:55|28531.32
09:10:55|28531.33
09:10:57|28531.33
09:10:58|28531.32
09:10:58|28531.32
09:11:00|28531.33
09:11:01|28531.37
09:11:03|28531.37
09:11:03|28531.36
09:11:04|28531.36
09:11:05|28531.37
09:11:07|28531.37
09:11:07|28533.73
09:11:09|28533.74
09:11:10|28533.74
09:11:11|28533.74
09:11:12|28533.74
09:11:13|28533.74
09:11:14|28533.74
09:11:15|28534.93
09:11:16|28534.99
09:11:17|28535.
09:11:18|28534.99
09:11:19|28534.99
09:11:20|28534.99
09:11:21|28534.99
09:11:22|28535.
09:11:23|28535.
09:11:24|28535.
09:11:25|28535.
09:11:26|28534.99
09:11:27|28535.
09:11:28|28535.
09:11:29|28534.99
09:11:30|28535.
09:11:31|28534.99
09:11:32|28535.
09:11:33|28535.
09:11:34|28535.
09:11:35|28534.99
09:11:36|28535.
09:11:37|28534.99
09:11:38|28535.
09:11:39|28535.
09:11:40|28535.
09:11:41|28535.
09:11:42|28535.
09:11:43|28534.99
09:11:44|28534.99
09:11:45|28535.
09:11:46|28535.
09:11:47|28534.99
09:11:48|28534.99
09:11:49|28535.
09:11:50|28535.
09:11:51|28535.
09:11:52|28535.
09:11:53|28535.
09:11:54|28534.99
09:11:55|28534.99
09:11:56|28535.
09:11:57|28534.99
09:11:58|28534.99
09:11:59|28535.
09:12:00|28534.99
09:12:01|28534.99
09:12:03|28535.
09:12:03|28535.
09:12:05|28534.99
09:12:06|28534.99
09:12:06|28535.
09:12:08|28534.99
09:12:08|28535.
09:12:10|28535.
09:12:10|28535.
09:12:12|28535.
09:12:13|28534.99
09:12:13|28534.99
09:12:15|28535.
09:12:16|28535.
09:12:17|28534.99
09:12:18|28534.99
09:12:19|28534.99
09:12:20|28535.
09:12:21|28535.
09:12:22|28534.99
09:12:23|28534.99
09:12:24|28534.99
09:12:25|28535.
09:12:25|28535.
09:12:26|28534.99
09:12:27|28535.
09:12:29|28535.
09:12:30|28535.
09:12:31|28534.99
09:12:32|28534.99
09:12:33|28535.
09:12:34|28534.99
09:12:35|28534.99
09:12:36|28534.99
09:12:37|28535.
09:12:39|28535.
09:12:39|28535.
09:12:40|28535.
09:12:41|28535.
09:12:42|28534.99
09:12:43|28535.
09:12:44|28535.
09:12:45|28535.
09:12:46|28541.83
09:12:47|28541.82
09:12:48|28541.82
09:12:50|28541.83
09:12:50|28541.82
09:12:52|28541.82
09:12:53|28541.82
09:12:53|28541.83
09:12:54|28541.82
09:12:55|28541.83
09:12:57|28541.83
09:12:57|28541.83
09:12:58|28541.83
09:12:59|28541.82
09:13:00|28541.82
09:13:01|28541.83
09:13:03|28541.83
09:13:05|28541.82
09:13:05|28541.83
09:13:07|28543.65
09:13:08|28543.65
09:13:09|28543.65
09:13:10|28543.65
09:13:11|28543.64
09:13:12|28543.65
09:13:13|28543.64
09:13:14|28543.64
09:13:15|28543.65
09:13:16|28543.65
09:13:17|28543.65
09:13:18|28543.65
09:13:19|28543.65
09:13:20|28543.65
09:13:22|28543.64
09:13:22|28543.64
09:13:23|28543.64
09:13:24|28543.64
09:13:25|28543.65
09:13:26|28543.65
09:13:27|28543.65
09:13:28|28543.64
09:13:29|28543.64
09:13:30|28543.64
09:13:31|28543.64
09:13:32|28543.65
09:13:33|28543.64
09:13:34|28543.64
09:13:35|28543.64
09:13:36|28543.64
09:13:38|28543.64
09:13:38|28543.64
09:13:39|28543.64
09:13:40|28543.64
09:13:41|28543.64
09:13:42|28543.64
09:13:43|28543.64
09:13:45|28543.65
09:13:45|28543.64
09:13:46|28543.65
09:13:47|28543.65
09:13:48|28543.65
09:13:49|28543.64
09:13:50|28543.65
09:13:51|28543.64
09:13:52|28543.64
09:13:53|28543.65
09:13:55|28543.65
09:13:55|28543.65
09:13:57|28543.65
09:13:57|28544.47
09:13:58|28544.46
09:13:59|28544.47
09:14:00|28544.47
09:14:01|28544.46
09:14:02|28544.46
09:14:04|28544.46
09:14:05|28544.46
09:14:06|28544.54
09:14:07|28544.54
09:14:08|28544.53
09:14:09|28544.53
09:14:10|28544.54
09:14:11|28544.53
09:14:12|28544.53
09:14:13|28544.53
09:14:14|28544.53
09:14:15|28544.53
09:14:16|28544.53
09:14:17|28544.53
09:14:19|28544.53
09:14:20|28544.53
09:14:21|28544.54
09:14:22|28544.54
09:14:23|28545.27
09:14:24|28545.27
09:14:24|28545.27
09:14:26|28545.28
09:14:26|28545.28
09:14:28|28545.28
09:14:29|28545.28
09:14:30|28545.41
09:14:31|28545.4
09:14:32|28545.41
09:14:33|28545.4
09:14:34|28545.4
09:14:35|28545.4
09:14:36|28545.4
09:14:37|28545.41
09:14:38|28546.5
09:14:39|28546.5
09:14:40|28546.49
09:14:41|28546.49
09:14:41|28546.49
09:14:43|28546.5
09:14:44|28546.49
09:14:45|28546.5
09:14:46|28546.49
09:14:47|28546.5
09:14:48|28551.75
09:14:49|28551.78
09:14:50|28551.78
09:14:51|28551.79
09:14:52|28554.56
09:14:53|28554.56
09:14:55|28554.56
09:14:55|28554.55
09:14:56|28554.56
09:14:58|28554.56
09:14:58|28554.56
09:14:59|28554.56
09:15:00|28554.56
09:15:02|28554.55
09:15:02|28554.55
09:15:03|28554.56
09:15:05|28554.56
09:15:06|28554.56
09:15:07|28554.55
09:15:08|28554.55
09:15:09|28554.55
09:15:11|28554.55
09:15:11|28554.56
09:15:12|28554.56
09:15:13|28554.56
09:15:14|28554.56
09:15:15|28554.56
09:15:17|28554.56
09:15:17|28554.56
09:15:18|28554.55
09:15:19|28554.56
09:15:21|28554.56
09:15:22|28554.55
09:15:23|28554.56
09:15:23|28554.56
09:15:25|28554.55
09:15:26|28554.56
09:15:27|28554.56
09:15:28|28554.55
09:15:29|28554.56
09:15:29|28554.56
09:15:31|28554.55
09:15:31|28554.55
09:15:33|28554.55
09:15:34|28554.55
09:15:35|28554.55
09:15:35|28554.56
09:15:37|28554.56
09:15:37|28554.56
09:15:39|28554.56
09:15:40|28554.56
09:15:40|28554.55
09:15:42|28554.55
09:15:43|28554.56
09:15:44|28554.55
09:15:45|28554.56
09:15:45|28554.55
09:15:47|28554.56
09:15:48|28554.56
09:15:49|28554.55
09:15:50|28554.56
09:15:50|28554.56
09:15:52|28554.56
09:15:52|28554.56
09:15:54|28554.55
09:15:55|28554.55
09:15:56|28554.56
09:15:57|28554.55
09:15:57|28554.55
09:15:58|28554.55
09:16:00|28554.55
09:16:00|28554.56
09:16:02|28558.22
09:16:03|28558.22
09:16:04|28558.22
09:16:05|28558.22
09:16:06|28558.23
09:16:06|28558.23
09:16:08|28558.22
09:16:09|28558.22
09:16:10|28558.22
09:16:11|28558.22
09:16:12|28558.22
09:16:13|28558.23
09:16:14|28558.23
09:16:16|28558.22
09:16:17|28558.22
09:16:18|28558.22
09:16:19|28558.22
09:16:20|28558.22
09:16:21|28558.23
09:16:22|28558.23
09:16:24|28558.23
09:16:24|28558.22
09:16:25|28558.22
09:16:27|28558.23
09:16:27|28558.23
09:16:28|28558.22
09:16:29|28558.23
09:16:30|28558.23
09:16:31|28558.22
09:16:32|28558.22
09:16:34|28558.22
09:16:34|28558.23
09:16:36|28558.23
09:16:36|28558.23
09:16:37|28558.23
09:16:38|28558.22
09:16:39|28558.22
09:16:40|28558.22
09:16:41|28558.23
09:16:43|28558.22
09:16:43|28558.22
09:16:44|28558.22
09:16:46|28558.22
09:16:46|28558.23
09:16:47|28558.23
09:16:48|28558.23
09:16:49|28558.22
09:16:51|28558.22
09:16:51|28558.23
09:16:52|28558.23
09:16:53|28558.23
09:16:54|28558.23
09:16:55|28558.23
09:16:56|28558.22
09:16:57|28558.22
09:16:58|28558.22
09:16:59|28558.23
09:17:01|28554.56
09:17:01|28553.96
09:17:03|28553.96
09:17:03|28553.96
09:17:04|28553.97
09:17:05|28553.97
09:17:07|28553.96
09:17:08|28553.96
09:17:09|28553.96
09:17:10|28553.96
09:17:11|28553.96
09:17:12|28553.96
09:17:13|28553.96
09:17:14|28553.97
09:17:15|28553.97
09:17:16|28553.96
09:17:17|28553.97
09:17:18|28553.97
09:17:19|28553.97
09:17:20|28553.97
09:17:21|28553.97
09:17:22|28553.97
09:17:23|28553.97
09:17:24|28553.97
09:17:25|28553.96
09:17:26|28553.97
09:17:29|28558.13
09:17:29|28558.14
09:17:30|28558.14
09:17:32|28558.13
09:17:32|28558.13
09:17:33|28558.13
09:17:35|28558.14
09:17:35|28558.13
09:17:36|28558.14
09:17:37|28558.13
09:17:39|28558.13
09:17:40|28558.14
09:17:40|28558.13
09:17:41|28558.14
09:17:43|28558.13
09:17:43|28558.13
09:17:45|28558.14
09:17:45|28558.14
09:17:46|28558.14
09:17:47|28558.13
09:17:49|28558.14
09:17:49|28558.14
09:17:50|28558.13
09:17:51|28558.14
09:17:52|28558.14
09:17:53|28558.13
09:17:54|28558.14
09:17:55|28558.14
09:17:57|28558.13
09:17:57|28558.14
09:17:59|28558.14
09:18:00|28558.14
09:18:00|28558.14
09:18:01|28558.14
09:18:02|28558.13
09:18:03|28558.14
09:18:05|28558.13
09:18:06|28558.14
09:18:07|28558.14
09:18:09|28558.14
09:18:10|28558.13
09:18:11|28558.13
09:18:12|28558.13
09:18:13|28558.14
09:18:14|28558.13
09:18:15|28558.13
09:18:16|28558.13
09:18:17|28558.14
09:18:18|28558.14
09:18:19|28558.14
09:18:20|28558.14
09:18:21|28558.14
09:18:22|28558.14
09:18:23|28558.13
09:18:24|28558.13
09:18:25|28558.14
09:18:26|28558.14
09:18:27|28558.13
09:18:28|28558.14
09:18:29|28558.13
09:18:30|28558.14
09:18:31|28558.13
09:18:32|28558.13
09:18:33|28558.13
09:18:34|28558.13
09:18:35|28558.13
09:18:37|28558.13
09:18:37|28558.14
09:18:38|28558.14
09:18:39|28558.13
09:18:40|28558.14
09:18:41|28558.14
09:18:42|28558.13
09:18:43|28558.14
09:18:44|28558.14
09:18:45|28558.14
09:18:46|28558.13
09:18:47|28558.14
09:18:48|28558.14
09:18:49|28558.14
09:18:50|28558.14
09:18:51|28558.13
09:18:52|28558.13
09:18:53|28558.13
09:18:54|28558.14
09:18:55|28558.14
09:18:56|28558.13
09:18:57|28558.14
09:18:58|28558.14
09:18:59|28558.14
09:19:00|28559.95
09:19:01|28559.95
09:19:02|28561.03
09:19:03|28561.84
09:19:04|28575.34
09:19:05|28570.91
09:19:06|28570.91
09:19:07|28570.91
09:19:09|28570.91
09:19:10|28570.92
09:19:11|28570.92
09:19:12|28570.91
09:19:13|28570.92
09:19:14|28570.92
09:19:15|28570.91
09:19:16|28573.71
09:19:18|28573.7
09:19:18|28573.7
09:19:19|28573.7
09:19:21|28573.7
09:19:22|28573.71
09:19:23|28573.71
09:19:24|28573.71
09:19:25|28573.76
09:19:26|28573.76
09:19:27|28573.77
09:19:28|28573.77
09:19:29|28573.76
09:19:30|28573.92
09:19:31|28573.92
09:19:31|28573.92
09:19:33|28573.92
09:19:34|28573.93
09:19:35|28573.93
09:19:36|28573.92
09:19:37|28573.92
09:19:38|28573.93
09:19:39|28573.93
09:19:40|28573.92
09:19:41|28573.92
09:19:42|28573.92
09:19:43|28573.92
09:19:44|28573.92
09:19:45|28573.92
09:19:46|28573.92
09:19:47|28573.93
09:19:48|28573.93
09:19:50|28573.93
09:19:50|28573.92
09:19:51|28573.93
09:19:52|28573.92
09:19:53|28573.92
09:19:54|28573.93
09:19:55|28573.93
09:19:56|28573.92
09:19:57|28573.93
09:19:58|28573.93
09:19:59|28573.92
09:20:00|28573.92
09:20:01|28573.92
09:20:02|28573.93
09:20:03|28573.93
09:20:04|28573.93
09:20:05|28573.93
09:20:06|28573.92
09:20:07|28573.92
09:20:08|28573.93
09:20:09|28573.93
09:20:11|28573.92
09:20:12|28579.16
09:20:12|28579.17
09:20:14|28581.79
09:20:15|28585.08
09:20:16|28585.08
09:20:16|28585.08
09:20:18|28579.53
09:20:19|28579.52
09:20:19|28579.53
09:20:21|28579.53
09:20:21|28579.53
09:20:23|28579.53
09:20:24|28579.53
09:20:25|28579.53
09:20:26|28579.53
09:20:27|28579.52
09:20:28|28579.52
09:20:29|28579.53
09:20:30|28579.14
09:20:31|28578.83
09:20:32|28578.81
09:20:33|28578.81
09:20:34|28578.81
09:20:35|28578.8
09:20:36|28578.8
09:20:37|28578.8
09:20:38|28584.53
09:20:39|28584.52
09:20:40|28584.52
09:20:41|28584.52
09:20:42|28584.52
09:20:43|28584.53
09:20:44|28584.52
09:20:45|28584.52
09:20:46|28584.52
09:20:47|28584.53
09:20:48|28584.53
09:20:49|28584.52
09:20:50|28584.52
09:20:51|28584.53
09:20:52|28584.53
09:20:53|28584.53
09:20:54|28584.52
09:20:55|28584.53
09:20:56|28584.52
09:20:57|28584.52
09:20:58|28584.52
09:20:59|28584.52
09:21:00|28584.52
09:21:01|28584.52
09:21:02|28584.52
09:21:03|28584.53
09:21:04|28584.53
09:21:05|28584.53
09:21:06|28585.64
09:21:07|28587.99
09:21:08|28588.
09:21:09|28587.99
09:21:11|28587.99
09:21:12|28588.
09:21:13|28587.99
09:21:13|28591.53
09:21:15|28592.
09:21:16|28588.01
09:21:17|28588.01
09:21:18|28588.01
09:21:19|28585.46
09:21:20|28585.47
09:21:21|28585.47
09:21:22|28585.47
09:21:23|28585.47
09:21:24|28585.47
09:21:25|28585.47
09:21:26|28583.07
09:21:27|28583.06
09:21:28|28583.07
09:21:29|28583.07
09:21:30|28583.07
09:21:31|28583.07
09:21:33|28583.06
09:21:33|28583.06
09:21:35|28583.07
09:21:35|28583.07
09:21:36|28583.07
09:21:37|28583.07
09:21:39|28583.01
09:21:39|28580.2
09:21:40|28580.19
09:21:42|28580.19
09:21:42|28580.19
09:21:43|28580.2
09:21:45|28580.19
09:21:45|28580.19
09:21:46|28580.19
09:21:47|28580.19
09:21:48|28580.2
09:21:49|28580.2
09:21:50|28580.19
09:21:51|28580.19
09:21:53|28580.19
09:21:53|28580.2
09:21:55|28580.19
09:21:56|28580.19
09:21:56|28580.19
09:21:57|28580.2
09:21:58|28580.19
09:22:00|28580.19
09:22:00|28580.2
09:22:01|28580.2
09:22:03|28580.19
09:22:04|28580.19
09:22:04|28580.2
09:22:06|28580.19
09:22:07|28580.2
09:22:07|28580.19
09:22:09|28580.2
09:22:09|28580.19
09:22:11|28580.19
09:22:12|28580.19
09:22:13|28580.19
09:22:14|28580.2
09:22:15|28580.2
09:22:16|28580.2
09:22:17|28580.19
09:22:18|28580.19
09:22:19|28580.2
09:22:20|28580.19
09:22:21|28580.19
09:22:22|28580.19
09:22:23|28580.2
09:22:24|28580.2
09:22:25|28580.19
09:22:27|28580.19
09:22:28|28580.19
09:22:29|28580.2
09:22:29|28580.2
09:22:30|28580.02
09:22:32|28580.
09:22:33|28580.01
09:22:34|28580.
09:22:34|28580.
09:22:35|28580.01
09:22:37|28578.65
09:22:38|28578.64
09:22:39|28578.64
09:22:39|28575.09
09:22:41|28575.09
09:22:42|28575.06
09:22:43|28575.01
09:22:44|28575.
09:22:45|28575.
09:22:46|28574.99
09:22:47|28573.19
09:22:48|28571.79
09:22:49|28571.77
09:22:50|28571.62
09:22:51|28571.62
09:22:52|28570.67
09:22:53|28569.18
09:22:54|28569.18
09:22:55|28569.18
09:22:56|28569.18
09:22:57|28569.17
09:22:58|28569.17
09:22:59|28570.67
09:23:00|28570.67
09:23:01|28570.66
09:23:02|28570.67
09:23:03|28570.67
09:23:04|28570.67
09:23:05|28570.66
09:23:06|28570.67
09:23:07|28570.67
09:23:08|28570.67
09:23:09|28570.66
09:23:10|28570.66
09:23:11|28570.67
09:23:12|28570.67
09:23:14|28582.11
09:23:14|28582.1
09:23:15|28583.53
09:23:17|28583.6
09:23:18|28583.6
09:23:19|28583.59
09:23:20|28583.59
09:23:21|28583.6
09:23:22|28583.59
09:23:23|28583.59
09:23:24|28583.6
09:23:25|28583.59
09:23:26|28583.6
09:23:28|28583.59
09:23:28|28583.6
09:23:29|28583.6
09:23:30|28583.6
09:23:31|28583.6
09:23:32|28583.59
09:23:33|28583.6
09:23:34|28583.6
09:23:35|28583.59
09:23:37|28583.59
09:23:37|28583.6
09:23:38|28583.6
09:23:39|28583.59
09:23:41|28583.6
09:23:42|28583.6
09:23:42|28583.6
09:23:44|28583.6
09:23:44|28583.59
09:23:45|28583.59
09:23:47|28582.03
09:23:47|28581.98
09:23:48|28581.97
09:23:49|28581.98
09:23:51|28581.97
09:23:52|28581.97
09:23:52|28581.98
09:23:54|28581.97
09:23:55|28581.98
09:23:55|28581.98
09:23:56|28581.97
09:23:58|28581.97
09:23:59|28581.98
09:23:59|28581.98
09:24:01|28582.49
09:24:02|28582.49
09:24:02|28582.49
09:24:04|28582.49
09:24:05|28582.49
09:24:06|28582.49
09:24:07|28582.49
09:24:08|28582.48
09:24:08|28582.48
09:24:10|28582.48
09:24:11|28582.49
09:24:12|28582.65
09:24:13|28582.66
09:24:15|28582.66
09:24:15|28582.66
09:24:17|28584.08
09:24:18|28584.07
09:24:19|28584.07
09:24:20|28584.07
09:24:21|28584.08
09:24:22|28584.07
09:24:23|28584.08
09:24:24|28584.08
09:24:25|28584.08
09:24:26|28584.08
09:24:27|28584.07
09:24:28|28584.07
09:24:29|28584.08
09:24:30|28584.07
09:24:31|28584.08
09:24:32|28584.08
09:24:33|28588.59
09:24:34|28588.59
09:24:35|28588.86
09:24:36|28588.86
09:24:37|28588.85
09:24:38|28588.86
09:24:39|28588.86
09:24:40|28588.85
09:24:41|28588.85
09:24:43|28588.86
09:24:44|28588.86
09:24:45|28588.86
09:24:46|28588.85
09:24:47|28588.86
09:24:48|28588.86
09:24:49|28588.86
09:24:50|28588.86
09:24:51|28588.85
09:24:52|28588.86
09:24:53|28588.85
09:24:54|28588.85
09:24:55|28588.85
09:24:57|28588.86
09:24:57|28588.86
09:24:58|28588.86
09:24:59|28588.86
09:25:00|28588.85
09:25:01|28588.85
09:25:02|28588.86
09:25:04|28588.86
09:25:04|28588.86
09:25:06|28588.86
09:25:06|28588.85
09:25:07|28588.86
09:25:08|28588.86
09:25:09|28588.86
09:25:10|28588.86
09:25:11|28588.86
09:25:12|28589.99
09:25:13|28589.99
09:25:15|28594.28
09:25:16|28594.28
09:25:17|28594.28
09:25:18|28594.29
09:25:19|28592.99
09:25:20|28592.98
09:25:21|28592.98
09:25:22|28592.98
09:25:24|28592.99
09:25:24|28592.2
09:25:26|28592.2
09:25:27|28592.21
09:25:27|28592.21
09:25:28|28592.21
09:25:29|28592.2
09:25:30|28592.21
09:25:32|28592.21
09:25:32|28592.2
09:25:33|28592.21
09:25:34|28592.21
09:25:35|28592.21
09:25:36|28592.21
09:25:37|28592.2
09:25:39|28592.21
09:25:40|28592.2
09:25:40|28592.2
09:25:42|28592.21
09:25:43|28594.29
09:25:43|28594.28
09:25:45|28594.28
09:25:46|28594.29
09:25:46|28594.29
09:25:48|28597.99
09:25:49|28597.9
09:25:50|28597.9
09:25:51|28597.88
09:25:52|28597.45
09:25:53|28597.23
09:25:53|28596.21
09:25:55|28594.67
09:25:56|28594.64
09:25:57|28594.63
09:25:58|28594.64
09:25:59|28594.64
09:26:00|28594.64
09:26:01|28594.64
09:26:01|28594.63
09:26:02|28594.64
09:26:04|28594.63
09:26:05|28594.63
09:26:06|28594.64
09:26:07|28594.63
09:26:08|28594.63
09:26:09|28594.63
09:26:10|28594.64
09:26:11|28594.63
09:26:12|28594.63
09:26:13|28594.63
09:26:14|28594.64
09:26:15|28594.64
09:26:17|28594.63
09:26:17|28594.63
09:26:18|28594.64
09:26:20|28594.64
09:26:20|28594.64
09:26:21|28594.64
09:26:22|28594.64
09:26:24|28594.64
09:26:25|28594.64
09:26:26|28594.64
09:26:26|28594.64
09:26:28|28594.08
09:26:28|28594.07
09:26:29|28594.07
09:26:30|28594.08
09:26:31|28594.07
09:26:33|28587.94
09:26:34|28584.07
09:26:34|28584.08
09:26:35|28584.07
09:26:37|28584.07
09:26:38|28584.07
09:26:38|28584.07
09:26:40|28584.07
09:26:40|28584.07
09:26:41|28584.08
09:26:42|28584.07
09:26:44|28584.08
09:26:44|28582.03
09:26:45|28581.98
09:26:47|28581.87
09:26:47|28580.63
09:26:49|28580.63
09:26:50|28580.63
09:26:51|28580.63
09:26:51|28580.64
09:26:53|28580.02
09:26:53|28578.43
09:26:55|28578.42
09:26:55|28578.42
09:26:56|28578.43
09:26:57|28578.42
09:26:59|28578.43
09:27:00|28578.42
09:27:01|28575.54
09:27:02|28575.01
09:27:02|28575.01
09:27:03|28572.8
09:27:04|28572.75
09:27:06|28572.76
09:27:06|28572.76
09:27:08|28572.75
09:27:09|28572.75
09:27:09|28572.07
09:27:10|28572.06
09:27:11|28572.06
09:27:12|28572.07
09:27:13|28572.06
09:27:14|28572.01
09:27:15|28572.
09:27:17|28572.
09:27:18|28569.23
09:27:19|28569.23
09:27:20|28569.24
09:27:21|28569.24
09:27:22|28569.23
09:27:23|28569.24
09:27:24|28569.23
09:27:25|28569.24
09:27:26|28569.24
09:27:27|28569.24
09:27:28|28569.24
09:27:29|28569.23
09:27:30|28569.24
09:27:31|28569.24
09:27:32|28569.23
09:27:33|28569.23
09:27:34|28569.23
09:27:35|28569.23
09:27:36|28569.23
09:27:37|28569.23
09:27:38|28569.23
09:27:39|28569.23
09:27:40|28569.23
09:27:41|28569.23
09:27:42|28569.24
09:27:43|28569.24
09:27:44|28569.23
09:27:45|28569.23
09:27:46|28569.23
09:27:47|28569.24
09:27:48|28569.24
09:27:49|28569.23
09:27:50|28569.24
09:27:51|28569.23
09:27:52|28569.24
09:27:53|28569.24
09:27:54|28569.23
09:27:55|28569.23
09:27:56|28569.23
09:27:57|28569.23
09:27:58|28569.23
09:27:59|28565.53
09:28:00|28565.53
09:28:01|28565.54
09:28:02|28565.54
09:28:03|28565.54
09:28:04|28565.53
09:28:05|28565.53
09:28:06|28565.53
09:28:07|28565.53
09:28:08|28565.53
09:28:09|28565.53
09:28:10|28565.53
09:28:11|28565.53
09:28:12|28565.54
09:28:13|28565.53
09:28:14|28565.53
09:28:15|28565.53
09:28:16|28565.54
09:28:17|28565.53
09:28:19|28565.53
09:28:20|28565.53
09:28:21|28565.54
09:28:22|28565.54
09:28:23|28565.54
09:28:24|28565.53
09:28:24|28565.54
09:28:26|28565.53
09:28:27|28565.53
09:28:28|28565.53
09:28:29|28565.53
09:28:30|28565.54
09:28:31|28565.53
09:28:32|28565.54
09:28:33|28565.54
09:28:34|28565.53
09:28:35|28565.53
09:28:36|28565.54
09:28:38|28565.53
09:28:39|28565.54
09:28:39|28565.54
09:28:40|28565.53
09:28:41|28565.53
09:28:42|28565.53
09:28:43|28565.53
09:28:45|28565.53
09:28:46|28565.54
09:28:46|28565.54
09:28:47|28565.53
09:28:48|28565.53
09:28:49|28565.54
09:28:50|28565.53
09:28:52|28565.54
09:28:53|28565.53
09:28:53|28565.53
09:28:54|28565.54
09:28:56|28565.54
09:28:56|28565.54
09:28:57|28565.54
09:28:59|28565.53
09:28:59|28565.53
09:29:01|28565.54
09:29:02|28565.54
09:29:03|28565.54
09:29:03|28565.54
09:29:04|28565.53
09:29:05|28565.53
09:29:06|28565.53
09:29:08|28565.53
09:29:08|28565.53
09:29:09|28565.53
09:29:11|28565.53
09:29:11|28565.53
09:29:13|28565.53
09:29:13|28565.53
09:29:14|28565.53
09:29:15|28565.53
09:29:16|28565.54
09:29:17|28565.54
09:29:19|28565.53
09:29:19|28565.53
09:29:21|28565.53
09:29:22|28565.54
09:29:23|28563.48
09:29:24|28560.75
09:29:25|28560.74
09:29:26|28560.74
09:29:27|28560.74
09:29:28|28560.75
09:29:29|28560.75
09:29:31|28560.75
09:29:31|28560.75
09:29:32|28560.75
09:29:33|28560.74
09:29:35|28560.75
09:29:35|28560.75
09:29:36|28560.75
09:29:38|28560.75
09:29:38|28560.74
09:29:39|28560.75
09:29:40|28560.75
09:29:42|28560.75
09:29:42|28560.75
09:29:43|28560.75
09:29:45|28560.74
09:29:46|28560.75
09:29:46|28560.75
09:29:47|28560.74
09:29:48|28560.75
09:29:49|28560.75
09:29:50|28560.74
09:29:51|28560.75
09:29:53|28560.74
09:29:53|28560.75
09:29:54|28560.74
09:29:56|28560.75
09:29:57|28560.74
09:29:58|28560.75
09:29:59|28560.75
09:30:00|28560.75
09:30:00|28560.75
09:30:02|28560.74
09:30:03|28560.75
09:30:04|28560.74
09:30:05|28560.74
09:30:06|28560.75
09:30:07|28560.74
09:30:08|28560.75
09:30:09|28560.75
09:30:10|28560.74
09:30:11|28560.74
09:30:12|28560.75
09:30:13|28560.75
09:30:14|28560.74
09:30:15|28560.74
09:30:16|28560.75
09:30:17|28560.75
09:30:18|28560.75
09:30:19|28560.75
09:30:20|28560.74
09:30:21|28560.75
09:30:22|28560.74
09:30:23|28560.74
09:30:24|28560.75
09:30:25|28560.75
09:30:26|28560.75
09:30:28|28559.56
09:30:29|28559.55
09:30:29|28559.55
09:30:31|28559.55
09:30:32|28559.55
09:30:32|28559.55
09:30:34|28559.56
09:30:34|28559.55
09:30:35|28559.55
09:30:36|28559.56
09:30:38|28559.56
09:30:39|28559.55
09:30:40|28559.55
09:30:41|28559.56
09:30:41|28559.55
09:30:43|28559.55
09:30:44|28559.36
09:30:45|28559.33
09:30:46|28559.32
09:30:47|28559.05
09:30:48|28559.05
09:30:49|28559.04
09:30:50|28559.04
09:30:51|28559.05
09:30:52|28559.04
09:30:53|28558.56
09:30:54|28558.56
09:30:55|28558.55
09:30:56|28558.14
09:30:57|28558.14
09:30:58|28563.77
09:30:59|28563.78
09:31:00|28563.78
09:31:01|28563.78
09:31:02|28563.78
09:31:03|28563.78
09:31:04|28563.77
09:31:05|28563.77
09:31:06|28563.77
09:31:07|28563.77
09:31:08|28574.8
09:31:09|28574.8
09:31:10|28574.8
09:31:11|28574.8
09:31:12|28574.8
09:31:13|28574.8
09:31:14|28574.8
09:31:15|28574.8
09:31:16|28574.81
09:31:17|28574.8
09:31:18|28574.81
09:31:19|28574.8
09:31:20|28579.88
09:31:21|28579.88
09:31:22|28579.87
09:31:24|28579.87
09:31:24|28579.88
09:31:25|28579.99
09:31:26|28580.
09:31:28|28579.99
09:31:29|28580.
09:31:30|28580.
09:31:31|28580.
09:31:32|28579.99
09:31:32|28579.99
09:31:34|28580.83
09:31:35|28580.84
09:31:36|28580.84
09:31:37|28580.83
09:31:38|28580.84
09:31:39|28580.84
09:31:40|28580.84
09:31:41|28580.83
09:31:41|28580.84
09:31:43|28580.84
09:31:44|28580.83
09:31:45|28580.83
09:31:46|28580.84
09:31:47|28580.84
09:31:48|28580.84
09:31:49|28580.83
09:31:50|28580.84
09:31:51|28580.84
09:31:52|28580.84
09:31:53|28580.83
09:31:55|28580.84
09:31:55|28580.83
09:31:56|28580.83
09:31:57|28580.83
09:31:58|28580.84
09:32:00|28580.84
09:32:00|28580.84
09:32:01|28580.84
09:32:02|28580.84
09:32:03|28580.83
09:32:04|28580.84
09:32:05|28580.83
09:32:06|28580.83
09:32:07|28580.84
09:32:08|28580.83
09:32:09|28580.84
09:32:10|28580.83
09:32:11|28582.63
09:32:12|28582.62
09:32:13|28582.63
09:32:14|28582.63
09:32:15|28582.63
09:32:16|28582.63
09:32:17|28582.63
09:32:18|28582.63
09:32:19|28582.62
09:32:20|28582.63
09:32:21|28582.63
09:32:23|28582.62
09:32:25|28582.63
09:32:25|28582.63
09:32:26|28582.63
09:32:27|28582.63
09:32:28|28582.62
09:32:29|28582.62
09:32:30|28582.63
09:32:31|28582.63
09:32:32|28586.53
09:32:33|28586.82
09:32:35|28586.82
09:32:35|28586.83
09:32:36|28586.83
09:32:38|28589.95
09:32:39|28589.96
09:32:40|28589.96
09:32:41|28589.96
09:32:42|28589.95
09:32:43|28589.95
09:32:44|28589.95
09:32:45|28589.96
09:32:45|28589.96
09:32:47|28589.95
09:32:48|28589.96
09:32:49|28589.96
09:32:50|28589.96
09:32:51|28589.96
09:32:52|28589.96
09:32:53|28589.96
09:32:54|28589.96
09:32:55|28589.95
09:32:56|28589.96
09:32:57|28589.96
09:32:58|28589.96
09:32:59|28589.96
09:33:00|28589.96
09:33:00|28589.95
09:33:01|28589.96
09:33:03|28592.26
09:33:04|28592.46
09:33:05|28592.46
09:33:06|28592.46
09:33:07|28592.46
09:33:08|28592.46
09:33:09|28592.46
09:33:10|28592.46
09:33:11|28592.45
09:33:12|28592.45
09:33:13|28592.45
09:33:14|28592.45
09:33:15|28592.46
09:33:16|28592.45
09:33:17|28592.46
09:33:18|28592.45
09:33:19|28592.46
09:33:20|28592.46
09:33:21|28592.45
09:33:22|28592.45
09:33:23|28592.46
09:33:24|28592.45
09:33:25|28592.45
09:33:26|28592.45
09:33:27|28592.45
09:33:28|28592.46
09:33:29|28592.45
09:33:31|28592.45
09:33:32|28592.45
09:33:33|28592.45
09:33:34|28592.45
09:33:34|28592.45
09:33:35|28592.45
09:33:37|28592.46
09:33:38|28592.45
09:33:38|28592.45
09:33:39|28592.46
09:33:40|28592.45
09:33:41|28592.45
09:33:43|28592.45
09:33:44|28592.45
09:33:45|28592.45
09:33:46|28598.43
09:33:46|28598.43
09:33:48|28598.44
09:33:49|28598.44
09:33:50|28594.79
09:33:51|28594.79
09:33:52|28594.78
09:33:53|28594.79
09:33:54|28594.79
09:33:55|28594.78
09:33:56|28594.78
09:33:57|28594.78
09:33:58|28594.79
09:33:59|28594.79
09:34:00|28594.79
09:34:01|28594.79
09:34:02|28594.79
09:34:03|28594.79
09:34:04|28594.79
09:34:05|28594.79
09:34:06|28594.78
09:34:07|28594.79
09:34:08|28594.79
09:34:09|28594.79
09:34:11|28594.78
09:34:12|28594.79
09:34:12|28594.79
09:34:13|28594.79
09:34:14|28594.78
09:34:15|28594.79
09:34:16|28594.79
09:34:17|28593.34
09:34:18|28593.14
09:34:20|28593.14
09:34:21|28593.14
09:34:22|28593.14
09:34:22|28593.14
09:34:24|28593.14
09:34:25|28593.14
09:34:26|28593.14
09:34:27|28593.13
09:34:28|28593.14
09:34:29|28593.14
09:34:30|28593.13
09:34:31|28593.13
09:34:32|28593.13
09:34:33|28593.14
09:34:34|28593.14
09:34:35|28593.14
09:34:36|28593.13
09:34:37|28593.13
09:34:38|28593.14
09:34:39|28593.13
09:34:40|28593.13
09:34:42|28593.13
09:34:42|28593.13
09:34:43|28593.14
09:34:44|28593.13
09:34:46|28593.13
09:34:46|28593.14
09:34:47|28593.14
09:34:48|28593.14
09:34:50|28593.14
09:34:51|28593.13
09:34:52|28593.13
09:34:53|28593.07
09:34:53|28593.04
09:34:54|28593.04
09:34:56|28593.04
09:34:56|28593.03
09:34:57|28593.03
09:34:59|28593.03
09:34:59|28590.
09:35:01|28590.01
09:35:01|28590.
09:35:03|28590.01
09:35:03|28590.01
09:35:04|28590.
09:35:05|28590.01
09:35:06|28590.
09:35:07|28590.01
09:35:08|28590.01
09:35:10|28590.
09:35:11|28590.
09:35:11|28590.01
09:35:12|28590.
09:35:14|28590.01
09:35:15|28590.01
09:35:16|28590.
09:35:17|28590.01
09:35:18|28590.01
09:35:19|28589.96
09:35:20|28589.96
09:35:21|28589.97
09:35:22|28589.83
09:35:23|28589.83
09:35:24|28589.83
09:35:26|28589.83
09:35:27|28589.83
09:35:28|28589.83
09:35:28|28589.83
09:35:30|28589.84
09:35:30|28589.83
09:35:32|28589.83
09:35:33|28589.83
09:35:34|28589.83
09:35:35|28589.83
09:35:36|28589.83
09:35:37|28589.83
09:35:38|28589.84
09:35:39|28589.83
09:35:40|28589.83
09:35:41|28589.84
09:35:42|28589.84
09:35:43|28589.83
09:35:44|28589.83
09:35:45|28589.84
09:35:46|28589.84
09:35:47|28589.84
09:35:48|28589.83
09:35:49|28589.83
09:35:51|28589.83
09:35:51|28589.84
09:35:53|28589.77
09:35:53|28589.77
09:35:54|28589.76
09:35:55|28589.76
09:35:57|28589.77
09:35:57|28589.77
09:35:58|28589.76
09:35:59|28589.76
09:36:00|28589.76
09:36:01|28589.76
09:36:02|28589.76
09:36:04|28589.77
09:36:05|28589.76
09:36:06|28589.76
09:36:06|28589.77
09:36:07|28589.76
09:36:08|28589.77
09:36:10|28589.76
09:36:10|28589.76
09:36:12|28589.76
09:36:13|28589.76
09:36:13|28589.77
09:36:15|28589.77
09:36:15|28589.76
09:36:16|28589.76
09:36:17|28589.48
09:36:18|28587.01
09:36:20|28585.97
09:36:20|28585.96
09:36:21|28585.97
09:36:22|28585.96
09:36:23|28585.97
09:36:24|28585.96
09:36:26|28585.96
09:36:28|28585.01
09:36:28|28581.46
09:36:29|28580.
09:36:30|28580.01
09:36:31|28578.
09:36:32|28578.
09:36:33|28578.
09:36:34|28578.
09:36:35|28578.
09:36:36|28578.
09:36:37|28578.
09:36:38|28578.
09:36:39|28578.
09:36:40|28578.01
09:36:41|28578.
09:36:42|28578.01
09:36:43|28581.56
09:36:44|28581.55
09:36:45|28581.56
09:36:46|28581.55
09:36:47|28581.55
09:36:49|28581.55
09:36:49|28581.55
09:36:50|28581.55
09:36:51|28581.55
09:36:52|28581.56
09:36:54|28581.56
09:36:54|28581.55
09:36:55|28583.24
09:36:56|28583.23
09:36:57|28583.23
09:36:58|28583.24
09:36:59|28583.24
09:37:00|28583.23
09:37:01|28582.51
09:37:02|28582.51
09:37:04|28582.88
09:37:05|28583.49
09:37:06|28583.49
09:37:07|28583.49
09:37:08|28583.49
09:37:09|28583.48
09:37:10|28583.48
09:37:11|28583.48
09:37:12|28583.49
09:37:13|28583.48
09:37:14|28583.49
09:37:15|28583.48
09:37:16|28583.48
09:37:17|28583.48
09:37:18|28583.48
09:37:19|28583.48
09:37:20|28583.48
09:37:21|28583.48
09:37:22|28583.48
09:37:23|28583.48
09:37:24|28583.48
09:37:25|28583.48
09:37:27|28583.49
09:37:28|28583.48
09:37:28|28583.49
09:37:30|28583.48
09:37:32|28583.49
09:37:32|28583.48
09:37:33|28583.49
09:37:34|28583.49
09:37:35|28583.48
09:37:37|28583.48
09:37:38|28583.48
09:37:39|28583.49
09:37:40|28583.49
09:37:41|28583.49
09:37:42|28583.48
09:37:43|28583.48
09:37:44|28583.48
09:37:45|28583.49
09:37:46|28587.11
09:37:47|28587.11
09:37:48|28587.11
09:37:48|28587.11
09:37:49|28587.11
09:37:50|28587.11
09:37:52|28587.11
09:37:53|28587.11
09:37:54|28587.11
09:37:55|28587.12
09:37:56|28587.11
09:37:57|28587.12
09:37:57|28587.11
09:37:58|28587.11
09:38:00|28587.12
09:38:01|28587.11
09:38:01|28587.11
09:38:03|28587.12
09:38:04|28587.11
09:38:05|28587.11
09:38:05|28587.12
09:38:07|28587.11
09:38:08|28587.11
09:38:09|28587.11
09:38:10|28587.12
09:38:11|28587.11
09:38:11|28587.11
09:38:12|28587.12
09:38:14|28587.12
09:38:14|28587.11
09:38:16|28587.11
09:38:17|28596.58
09:38:17|28596.58
09:38:19|28596.58
09:38:20|28596.57
09:38:21|28596.57
09:38:21|28596.57
09:38:23|28596.57
09:38:24|28596.58
09:38:24|28596.58
09:38:26|28596.58
09:38:27|28596.57
09:38:29|28596.57
09:38:29|28596.58
09:38:31|28596.57
09:38:32|28596.58
09:38:33|28596.57
09:38:34|28596.57
09:38:35|28596.58
09:38:36|28596.58
09:38:37|28596.57
09:38:38|28596.58
09:38:40|28596.58
09:38:41|28596.58
09:38:42|28596.57
09:38:43|28590.85
09:38:43|28590.86
09:38:45|28590.01
09:38:46|28590.
09:38:47|28590.
09:38:47|28590.
09:38:48|28587.11
09:38:49|28586.48
09:38:51|28586.47
09:38:52|28583.49
09:38:53|28583.49
09:38:54|28583.48
09:38:55|28583.48
09:38:56|28583.48
09:38:57|28583.48
09:38:58|28583.49
09:38:59|28583.48
09:39:00|28583.49
09:39:01|28583.49
09:39:02|28583.48
09:39:03|28583.49
09:39:04|28583.48
09:39:05|28583.49
09:39:06|28583.49
09:39:07|28583.48
09:39:08|28583.48
09:39:09|28583.48
09:39:10|28583.48
09:39:11|28583.49
09:39:13|28583.49
09:39:13|28583.49
09:39:14|28583.49
09:39:15|28583.49
09:39:16|28583.48
09:39:17|28583.49
09:39:18|28583.49
09:39:19|28583.48
09:39:20|28583.43
09:39:21|28583.44
09:39:22|28583.43
09:39:23|28583.44
09:39:24|28583.43
09:39:25|28582.98
09:39:26|28582.97
09:39:27|28582.98
09:39:29|28582.98
09:39:30|28582.98
09:39:31|28582.98
09:39:32|28582.98
09:39:33|28582.98
09:39:34|28582.98
09:39:35|28582.98
09:39:36|28582.97
09:39:37|28582.97
09:39:38|28582.97
09:39:39|28582.98
09:39:40|28582.98
09:39:41|28582.97
09:39:42|28582.98
09:39:43|28582.98
09:39:44|28582.98
09:39:45|28582.97
09:39:47|28582.98
09:39:48|28582.98
09:39:48|28582.97
09:39:50|28582.97
09:39:51|28582.97
09:39:52|28582.98
09:39:53|28582.98
09:39:54|28582.98
09:39:54|28582.98
09:39:56|28582.98
09:39:56|28582.98
09:39:58|28582.98
09:39:58|28582.98
09:39:59|28582.97
09:40:00|28582.97
09:40:01|28581.55
09:40:03|28581.55
09:40:04|28581.46
09:40:05|28580.11
09:40:06|28580.07
09:40:07|28580.07
09:40:08|28580.06
09:40:09|28580.07
09:40:11|28580.06
09:40:11|28580.06
09:40:12|28580.06
09:40:13|28580.07
09:40:14|28580.06
09:40:15|28580.07
09:40:16|28580.06
09:40:17|28580.06
09:40:18|28580.06
09:40:20|28580.02
09:40:20|28580.01
09:40:21|28575.01
09:40:22|28575.
09:40:23|28575.
09:40:24|28575.
09:40:26|28575.01
09:40:27|28575.
09:40:27|28575.
09:40:28|28575.01
09:40:29|28575.01
09:40:31|28575.01
09:40:31|28575.
09:40:32|28575.01
09:40:34|28575.01
09:40:35|28575.
09:40:35|28575.
09:40:36|28575.
09:40:37|28575.
09:40:39|28576.42
09:40:40|28576.41
09:40:41|28576.42
09:40:41|28576.42
09:40:43|28576.42
09:40:43|28576.42
09:40:45|28576.42
09:40:46|28576.42
09:40:47|28576.41
09:40:48|28576.42
09:40:49|28576.42
09:40:50|28576.42
09:40:51|28576.41
09:40:52|28576.41
09:40:53|28576.41
09:40:54|28576.41
09:40:55|28576.41
09:40:56|28576.42
09:40:57|28576.42
09:40:58|28576.42
09:40:59|28576.41
09:41:00|28576.42
09:41:01|28576.42
09:41:02|28576.42
09:41:03|28576.41
09:41:04|28576.42
09:41:05|28576.41
09:41:06|28576.41
09:41:07|28576.42
09:41:08|28576.42
09:41:09|28576.41
09:41:10|28576.42
09:41:11|28576.41
09:41:12|28576.41
09:41:13|28576.41
09:41:14|28576.41
09:41:15|28576.41
09:41:17|28576.42
09:41:17|28576.06
09:41:19|28575.38
09:41:19|28575.38
09:41:20|28575.39
09:41:22|28575.39
09:41:23|28575.38
09:41:24|28575.38
09:41:25|28575.38
09:41:26|28575.39
09:41:27|28575.38
09:41:28|28575.39
09:41:29|28575.39
09:41:30|28575.39
09:41:31|28575.39
09:41:33|28575.38
09:41:33|28575.38
09:41:35|28575.38
09:41:36|28575.38
09:41:37|28575.38
09:41:38|28575.38
09:41:39|28575.38
09:41:40|28575.38
09:41:41|28575.39
09:41:42|28575.39
09:41:43|28575.38
09:41:44|28575.38
09:41:45|28575.38
09:41:46|28575.38
09:41:47|28575.38
09:41:48|28575.39
09:41:49|28575.38
09:41:50|28575.38
09:41:51|28575.38
09:41:52|28575.38
09:41:53|28575.39
09:41:54|28575.38
09:41:56|28575.38
09:41:57|28575.39
09:41:57|28575.38
09:41:58|28575.38
09:41:59|28575.38
09:42:00|28575.37
09:42:01|28575.37
09:42:03|28575.37
09:42:04|28575.37
09:42:05|28575.35
09:42:06|28575.35
09:42:06|28575.34
09:42:07|28575.34
09:42:08|28575.34
09:42:09|28573.18
09:42:10|28573.17
09:42:11|28573.17
09:42:12|28573.16
09:42:13|28573.08
09:42:14|28572.43
09:42:16|28572.43
09:42:17|28572.43
09:42:17|28572.44
09:42:18|28572.44
09:42:19|28572.43
09:42:20|28572.43
09:42:22|28572.43
09:42:23|28572.44
09:42:23|28572.44
09:42:25|28572.43
09:42:25|28572.44
09:42:26|28572.43
09:42:27|28572.43
09:42:28|28572.43
09:42:29|28572.43
09:42:30|28572.43
09:42:32|28572.43
09:42:33|28571.33
09:42:34|28571.33
09:42:36|28571.32
09:42:36|28571.32
09:42:37|28571.33
09:42:38|28571.33
09:42:39|28571.32
09:42:40|28571.33
09:42:41|28571.33
09:42:43|28571.32
09:42:44|28571.33
09:42:44|28571.32
09:42:46|28571.33
09:42:46|28571.33
09:42:48|28571.32
09:42:49|28571.33
09:42:49|28571.32
09:42:51|28571.33
09:42:51|28571.33
09:42:53|28571.33
09:42:53|28571.33
09:42:55|28571.33
09:42:55|28571.31
09:42:56|28571.25
09:42:57|28571.25
09:42:58|28571.25
09:42:59|28570.92
09:43:01|28569.33
09:43:02|28569.33
09:43:03|28569.34
09:43:04|28568.84
09:43:05|28568.38
09:43:06|28568.39
09:43:07|28568.39
09:43:08|28568.38
09:43:09|28568.38
09:43:10|28568.38
09:43:11|28568.39
09:43:12|28568.39
09:43:13|28568.38
09:43:14|28568.39
09:43:15|28568.38
09:43:16|28568.38
09:43:17|28568.38
09:43:18|28568.39
09:43:19|28568.39
09:43:20|28568.38
09:43:21|28568.38
09:43:22|28568.38
09:43:23|28568.38
09:43:24|28568.38
09:43:25|28568.38
09:43:26|28568.39
09:43:27|28568.39
09:43:28|28568.38
09:43:29|28568.38
09:43:30|28568.24
09:43:31|28568.24
09:43:32|28568.24
09:43:34|28568.23
09:43:34|28568.24
09:43:35|28568.23
09:43:37|28568.23
09:43:37|28568.14
09:43:39|28568.14
09:43:40|28567.63
09:43:41|28567.57
09:43:42|28566.39
09:43:43|28566.39
09:43:44|28566.38
09:43:45|28563.38
09:43:46|28563.38
09:43:47|28563.38
09:43:48|28563.39
09:43:50|28563.39
09:43:50|28563.38
09:43:51|28563.38
09:43:52|28562.61
09:43:54|28562.61
09:43:55|28562.61
09:43:55|28562.61
09:43:57|28561.41
09:43:58|28561.41
09:43:59|28561.41
09:44:00|28561.41
09:44:01|28561.41
09:44:02|28561.4
09:44:03|28561.41
09:44:04|28561.41
09:44:05|28561.4
09:44:06|28561.4
09:44:07|28561.4
09:44:08|28561.4
09:44:09|28561.4
09:44:10|28561.41
09:44:11|28561.4
09:44:12|28561.4
09:44:13|28561.4
09:44:14|28561.4
09:44:15|28561.41
09:44:16|28561.4
09:44:17|28561.4
09:44:18|28561.41
09:44:19|28561.4
09:44:20|28561.41
09:44:21|28561.41
09:44:22|28561.41
09:44:23|28561.4
09:44:24|28561.41
09:44:25|28561.41
09:44:26|28561.4
09:44:27|28561.41
09:44:28|28561.41
09:44:29|28561.4
09:44:30|28561.4
09:44:31|28561.4
09:44:32|28561.4
09:44:33|28561.4
09:44:34|28561.4
09:44:35|28561.41
09:44:36|28561.4
09:44:37|28561.41
09:44:38|28561.41
09:44:40|28560.01
09:44:40|28560.
09:44:41|28560.
09:44:43|28560.
09:44:44|28560.01
09:44:45|28560.01
09:44:46|28560.
09:44:47|28560.
09:44:48|28560.01
09:44:49|28560.
09:44:50|28560.01
09:44:51|28560.
09:44:52|28560.
09:44:53|28560.01
09:44:54|28560.01
09:44:55|28560.01
09:44:56|28560.
09:44:57|28560.
09:44:58|28560.01
09:44:59|28560.
09:45:00|28560.
09:45:01|28560.01
09:45:02|28560.
09:45:03|28560.01
09:45:04|28560.01
09:45:05|28560.01
09:45:07|28560.
09:45:08|28560.
09:45:09|28560.
09:45:10|28560.01
09:45:11|28560.01
09:45:11|28560.01
09:45:12|28560.
09:45:13|28560.
09:45:14|28560.01
09:45:16|28560.
09:45:16|28560.
09:45:17|28560.
09:45:18|28560.
09:45:19|28560.
09:45:21|28560.
09:45:21|28560.
09:45:23|28560.01
09:45:23|28560.
09:45:25|28560.01
09:45:26|28560.
09:45:27|28560.
09:45:28|28560.
09:45:29|28560.
09:45:30|28560.
09:45:31|28560.01
09:45:32|28560.01
09:45:32|28560.
09:45:34|28560.
09:45:35|28560.01
09:45:36|28560.
09:45:37|28560.
09:45:38|28560.
09:45:39|28560.01
09:45:40|28560.
09:45:41|28560.01
09:45:43|28560.01
09:45:44|28560.01
09:45:44|28560.01
09:45:45|28560.
09:45:46|28560.01
09:45:48|28560.
09:45:48|28560.
09:45:49|28560.
09:45:51|28560.
09:45:51|28560.01
09:45:52|28560.01
09:45:53|28560.01
09:45:54|28560.01
09:45:55|28560.
09:45:57|28560.
09:45:58|28560.01
09:45:59|28560.01
09:45:59|28560.01
09:46:00|28560.
09:46:01|28560.
09:46:02|28560.
09:46:03|28560.01
09:46:05|28560.
09:46:06|28560.
09:46:07|28560.
09:46:08|28560.01
09:46:09|28560.01
09:46:10|28560.
09:46:11|28560.01
09:46:12|28560.01
09:46:12|28560.
09:46:14|28560.
09:46:15|28560.
09:46:16|28560.
09:46:17|28560.
09:46:17|28560.
09:46:18|28560.
09:46:20|28560.
09:46:21|28560.
09:46:22|28560.01
09:46:23|28560.01
09:46:24|28560.
09:46:25|28560.01
09:46:26|28560.
09:46:27|28560.
09:46:28|28560.
09:46:29|28560.
09:46:31|28560.
09:46:31|28560.
09:46:32|28560.
09:46:33|28560.
09:46:34|28560.
09:46:36|28560.01
09:46:37|28560.
09:46:38|28560.
09:46:39|28560.01
09:46:40|28560.
09:46:42|28560.
09:46:42|28560.
09:46:44|28560.
09:46:44|28560.
09:46:45|28560.
09:46:47|28560.
09:46:48|28560.
09:46:49|28560.01
09:46:49|28560.01
09:46:51|28560.01
09:46:52|28560.01
09:46:53|28560.01
09:46:55|28560.
09:46:55|28560.01
09:46:56|28560.01
09:46:57|28560.
09:46:58|28560.01
09:46:59|28560.01
09:47:00|28560.
09:47:01|28560.
09:47:02|28560.01
09:47:03|28560.01
09:47:04|28560.
09:47:06|28560.
09:47:07|28560.01
09:47:07|28560.
09:47:09|28560.01
09:47:10|28560.01
09:47:10|28560.01
09:47:11|28560.
09:47:13|28560.
09:47:14|28560.
09:47:14|28560.01
09:47:15|28560.01
09:47:16|28560.
09:47:18|28560.01
09:47:19|28560.01
09:47:19|28560.01
09:47:21|28560.
09:47:22|28560.
09:47:23|28560.
09:47:24|28560.01
09:47:25|28560.01
09:47:25|28560.01
09:47:27|28560.01
09:47:28|28560.01
09:47:29|28560.
09:47:29|28560.
09:47:30|28560.
09:47:32|28560.
09:47:32|28560.
09:47:33|28560.01
09:47:35|28560.
09:47:35|28560.
09:47:37|28560.
09:47:39|28560.01
09:47:39|28560.
09:47:41|28560.
09:47:42|28560.
09:47:43|28560.01
09:47:44|28560.
09:47:45|28560.
09:47:46|28560.
09:47:46|28560.
09:47:48|28560.
09:47:49|28560.
09:47:50|28560.
09:47:51|28560.01
09:47:52|28560.01
09:47:53|28560.01
09:47:53|28560.
09:47:55|28560.01
09:47:56|28560.
09:47:57|28560.
09:47:58|28560.
09:47:59|28560.
09:48:00|28560.01
09:48:01|28560.01
09:48:02|28560.01
09:48:03|28560.
09:48:04|28560.01
09:48:05|28560.
09:48:07|28560.
09:48:07|28560.
09:48:09|28560.
09:48:10|28560.01
09:48:11|28560.01
09:48:12|28560.01
09:48:12|28560.01
09:48:13|28560.01
09:48:14|28560.01
09:48:15|28560.01
09:48:16|28560.
09:48:17|28560.
09:48:18|28560.01
09:48:19|28560.
09:48:22|28560.01
09:48:22|28560.01
09:48:24|28560.
09:48:24|28560.
09:48:25|28560.
09:48:26|28560.01
09:48:27|28560.01
09:48:28|28560.01
09:48:30|28560.01
09:48:30|28560.01
09:48:31|28560.01
09:48:32|28560.
09:48:34|28560.01
09:48:35|28560.01
09:48:35|28560.
09:48:37|28560.
09:48:37|28560.
09:48:39|28560.
09:48:40|28560.01
09:48:41|28560.01
09:48:42|28560.01
09:48:44|28560.01
09:48:44|28560.01
09:48:45|28560.01
09:48:46|28560.01
09:48:48|28560.01
09:48:48|28560.
09:48:49|28560.01
09:48:50|28560.01
09:48:51|28560.
09:48:52|28560.01
09:48:53|28560.01
09:48:54|28560.01
09:48:55|28560.01
09:48:57|28560.01
09:48:58|28560.01
09:48:58|28560.
09:48:59|28560.
09:49:00|28560.01
09:49:01|28560.01
09:49:02|28560.
09:49:04|28560.01
09:49:04|28560.01
09:49:06|28560.01
09:49:07|28560.
09:49:08|28560.01
09:49:09|28560.01
09:49:09|28560.
09:49:11|28560.
09:49:12|28560.01
09:49:12|28560.
09:49:13|28560.01
09:49:15|28560.01
09:49:16|28560.01
09:49:16|28560.01
09:49:18|28560.01
09:49:19|28560.01
09:49:20|28560.01
09:49:20|28560.01
09:49:22|28560.01
09:49:22|28560.01
09:49:24|28560.01
09:49:25|28560.01
09:49:25|28560.01
09:49:27|28560.01
09:49:28|28560.
09:49:29|28560.
09:49:30|28560.
09:49:31|28560.
09:49:32|28560.
09:49:33|28560.
09:49:34|28560.
09:49:34|28560.
09:49:36|28560.
09:49:37|28560.01
09:49:37|28560.
09:49:39|28560.01
09:49:41|28560.38
09:49:42|28560.38
09:49:42|28560.38
09:49:44|28560.38
09:49:44|28560.38
09:49:46|28560.37
09:49:46|28561.22
09:49:47|28561.22
09:49:48|28561.22
09:49:50|28561.23
09:49:50|28561.23
09:49:52|28561.23
09:49:53|28561.23
09:49:54|28562.48
09:49:55|28565.36
09:49:55|28565.35
09:49:57|28565.36
09:49:58|28565.35
09:49:59|28565.36
09:49:59|28565.36
09:50:00|28565.36
09:50:02|28565.36
09:50:03|28565.36
09:50:03|28565.36
09:50:04|28565.36
09:50:06|28565.35
09:50:07|28565.35
09:50:09|28565.35
09:50:10|28565.35
09:50:11|28565.35
09:50:12|28565.36
09:50:13|28565.35
09:50:14|28567.79
09:50:15|28567.81
09:50:16|28567.82
09:50:18|28568.83
09:50:18|28568.84
09:50:19|28568.83
09:50:20|28570.
09:50:21|28570.
09:50:22|28569.99
09:50:23|28570.
09:50:24|28569.99
09:50:25|28570.
09:50:26|28569.99
09:50:27|28569.99
09:50:28|28569.99
09:50:29|28570.
09:50:30|28570.
09:50:31|28570.
09:50:32|28570.
09:50:33|28569.99
09:50:34|28569.99
09:50:35|28569.99
09:50:36|28569.99
09:50:37|28570.
09:50:38|28570.
09:50:40|28570.
09:50:41|28569.99
09:50:42|28569.99
09:50:43|28569.99
09:50:44|28569.99
09:50:45|28570.
09:50:46|28570.
09:50:47|28569.99
09:50:48|28570.
09:50:49|28570.
09:50:50|28569.99
09:50:51|28570.
09:50:52|28569.99
09:50:53|28570.
09:50:54|28569.99
09:50:55|28570.
09:50:56|28569.99
09:50:57|28569.99
09:50:58|28569.99
09:50:59|28569.99
09:51:00|28570.
09:51:02|28570.
09:51:03|28570.
09:51:04|28570.
09:51:05|28570.
09:51:05|28570.
09:51:07|28570.
09:51:07|28570.
09:51:08|28569.99
09:51:09|28570.
09:51:10|28570.
09:51:11|28570.
09:51:12|28570.
09:51:14|28569.99
09:51:14|28570.
09:51:15|28570.
09:51:16|28569.99
09:51:17|28569.99
09:51:18|28569.99
09:51:19|28569.99
09:51:21|28569.99
09:51:22|28570.
09:51:22|28572.32
09:51:24|28574.52
09:51:24|28574.52
09:51:26|28574.51
09:51:27|28574.51
09:51:28|28574.51
09:51:28|28574.52
09:51:29|28574.52
09:51:30|28574.52
09:51:32|28574.51
09:51:32|28574.52
09:51:33|28574.52
09:51:35|28574.52
09:51:35|28574.52
09:51:36|28574.51
09:51:37|28574.52
09:51:38|28574.52
09:51:39|28574.52
09:51:41|28574.51
09:51:43|28574.52
09:51:43|28574.52
09:51:45|28574.52
09:51:46|28574.52
09:51:47|28574.52
09:51:47|28574.51
09:51:49|28574.51
09:51:50|28574.52
09:51:51|28574.51
09:51:52|28574.52
09:51:53|28574.51
09:51:54|28574.52
09:51:55|28574.51
09:51:56|28574.52
09:51:57|28574.51
09:51:58|28574.52
09:51:59|28574.52
09:52:00|28574.51
09:52:01|28574.52
09:52:02|28574.51
09:52:03|28574.51
09:52:04|28574.52
09:52:05|28574.51
09:52:06|28574.52
09:52:07|28574.52
09:52:08|28574.51
09:52:09|28574.52
09:52:10|28574.51
09:52:11|28574.51
09:52:12|28574.51
09:52:13|28574.51
09:52:14|28574.52
09:52:15|28574.51
09:52:16|28574.51
09:52:17|28574.51
09:52:18|28574.52
09:52:19|28574.52
09:52:20|28574.52
09:52:21|28574.51
09:52:22|28574.52
09:52:23|28574.52
09:52:24|28574.52
09:52:25|28574.52
09:52:26|28574.52
09:52:27|28574.51
09:52:29|28574.51
09:52:29|28574.52
09:52:30|28574.52
09:52:31|28575.38
09:52:33|28575.37
09:52:33|28575.38
09:52:34|28578.72
09:52:35|28580.
09:52:36|28579.99
09:52:38|28580.
09:52:38|28580.
09:52:39|28580.
09:52:40|28579.99
09:52:41|28580.
09:52:42|28580.
09:52:44|28580.
09:52:45|28580.
09:52:46|28580.
09:52:46|28579.99
09:52:48|28579.99
09:52:49|28579.99
09:52:50|28580.
09:52:50|28580.
09:52:51|28580.
09:52:53|28580.
09:52:54|28580.
09:52:55|28580.
09:52:56|28580.
09:52:57|28580.
09:52:58|28580.
09:52:59|28579.99
09:53:00|28579.99
09:53:01|28580.
09:53:02|28579.99
09:53:04|28579.99
09:53:04|28580.
09:53:05|28575.35
09:53:06|28574.51
09:53:07|28573.87
09:53:08|28570.01
09:53:09|28570.01
09:53:10|28570.01
09:53:12|28570.01
09:53:13|28570.01
09:53:14|28570.01
09:53:15|28570.01
09:53:16|28570.01
09:53:16|28570.
09:53:18|28570.
09:53:18|28570.01
09:53:20|28570.
09:53:21|28570.01
09:53:22|28570.22
09:53:23|28570.23
09:53:24|28570.22
09:53:25|28570.23
09:53:26|28570.23
09:53:27|28570.23
09:53:27|28570.22
09:53:28|28570.23
09:53:29|28570.23
09:53:31|28570.23
09:53:32|28570.23
09:53:33|28570.23
09:53:34|28570.22
09:53:35|28570.22
09:53:36|28570.22
09:53:37|28570.22
09:53:37|28570.22
09:53:39|28570.23
09:53:40|28570.23
09:53:41|28570.23
09:53:42|28570.23
09:53:43|28570.22
09:53:45|28570.23
09:53:46|28570.23
09:53:47|28570.23
09:53:48|28570.22
09:53:49|28570.22
09:53:50|28568.33
09:53:51|28568.32
09:53:51|28568.32
09:53:53|28568.32
09:53:54|28568.32
09:53:55|28565.36
09:53:56|28565.35
09:53:57|28565.35
09:53:58|28565.36
09:53:59|28565.35
09:54:00|28565.36
09:54:01|28565.35
09:54:02|28565.35
09:54:03|28565.36
09:54:04|28565.35
09:54:05|28561.84
09:54:06|28561.83
09:54:07|28561.84
09:54:08|28561.84
09:54:09|28561.84
09:54:10|28561.16
09:54:11|28561.14
09:54:12|28561.14
09:54:13|28561.14
09:54:14|28561.13
09:54:15|28561.14
09:54:16|28561.14
09:54:17|28561.13
09:54:18|28560.01
09:54:19|28560.
09:54:20|28560.01
09:54:21|28560.
09:54:22|28560.
09:54:23|28560.
09:54:24|28560.01
09:54:25|28560.
09:54:26|28560.
09:54:27|28560.
09:54:28|28560.01
09:54:29|28560.
09:54:30|28560.
09:54:31|28560.
09:54:32|28560.
09:54:33|28560.01
09:54:34|28560.
09:54:35|28560.
09:54:36|28560.
09:54:37|28560.01
09:54:38|28560.01
09:54:39|28560.
09:54:40|28560.
09:54:41|28560.
09:54:42|28560.
09:54:43|28551.05
09:54:45|28551.05
09:54:45|28551.05
09:54:46|28551.05
09:54:48|28551.05
09:54:49|28551.04
09:54:50|28551.05
09:54:51|28551.04
09:54:52|28551.04
09:54:53|28551.04
09:54:55|28551.04
09:54:56|28544.12
09:54:57|28544.11
09:54:58|28544.11
09:54:59|28544.12
09:55:00|28544.12
09:55:01|28544.11
09:55:02|28544.12
09:55:03|28544.11
09:55:04|28544.12
09:55:05|28544.12
09:55:06|28544.11
09:55:07|28544.11
09:55:08|28544.12
09:55:09|28544.12
09:55:10|28544.12
09:55:11|28544.11
09:55:12|28544.11
09:55:13|28544.12
09:55:14|28544.11
09:55:16|28544.11
09:55:16|28544.12
09:55:17|28544.12
09:55:18|28544.11
09:55:19|28544.12
09:55:20|28544.12
09:55:21|28544.12
09:55:22|28544.11
09:55:23|28544.12
09:55:24|28544.11
09:55:25|28544.11
09:55:27|28544.11
09:55:27|28544.12
09:55:28|28544.12
09:55:29|28544.12
09:55:30|28544.12
09:55:32|28544.11
09:55:33|28544.11
09:55:34|28544.12
09:55:35|28544.11
09:55:36|28544.11
09:55:36|28544.11
09:55:38|28544.11
09:55:39|28544.11
09:55:40|28544.12
09:55:41|28544.11
09:55:42|28544.11
09:55:43|28544.11
09:55:44|28544.11
09:55:45|28544.11
09:55:47|28544.12
09:55:47|28544.11
09:55:48|28544.12
09:55:49|28544.11
09:55:50|28544.12
09:55:51|28544.12
09:55:52|28544.11
09:55:53|28544.11
09:55:54|28544.11
09:55:55|28544.11
09:55:56|28544.11
09:55:57|28544.11
09:55:58|28544.11
09:55:59|28544.11
09:56:00|28544.12
09:56:01|28544.12
09:56:02|28544.11
09:56:03|28544.11
09:56:04|28544.11
09:56:06|28544.11
09:56:06|28544.11
09:56:08|28544.11
09:56:08|28544.12
09:56:09|28544.11
09:56:11|28544.12
09:56:11|28544.11
09:56:12|28544.11
09:56:14|28544.12
09:56:14|28544.12
09:56:16|28544.12
09:56:17|28544.11
09:56:18|28544.12
09:56:19|28544.11
09:56:20|28544.11
09:56:20|28544.12
09:56:21|28544.12
09:56:23|28544.12
09:56:24|28544.12
09:56:24|28544.11
09:56:26|28543.93
09:56:27|28543.93
09:56:27|28543.66
09:56:29|28543.67
09:56:29|28541.07
09:56:31|28541.08
09:56:31|28541.08
09:56:32|28541.
09:56:34|28540.97
09:56:35|28540.98
09:56:36|28540.97
09:56:36|28540.16
09:56:38|28538.45
09:56:39|28538.45
09:56:39|28538.45
09:56:41|28538.44
09:56:42|28538.44
09:56:43|28537.64
09:56:45|28528.01
09:56:46|28518.72
09:56:47|28518.72
09:56:48|28518.72
09:56:49|28518.73
09:56:50|28518.72
09:56:51|28518.73
09:56:52|28518.72
09:56:53|28517.09
09:56:54|28517.08
09:56:55|28517.08
09:56:56|28517.72
09:56:57|28518.6
09:56:58|28518.6
09:57:00|28520.31
09:57:01|28520.31
09:57:01|28521.73
09:57:03|28521.73
09:57:03|28521.73
09:57:05|28521.74
09:57:05|28521.73
09:57:07|28521.74
09:57:08|28521.74
09:57:08|28521.74
09:57:10|28521.74
09:57:10|28521.73
09:57:11|28521.74
09:57:12|28518.59
09:57:13|28518.6
09:57:14|28518.59
09:57:16|28518.6
09:57:16|28518.6
09:57:17|28518.59
09:57:18|28518.6
09:57:19|28512.9
09:57:21|28512.89
09:57:22|28512.89
09:57:23|28511.72
09:57:23|28511.73
09:57:24|28511.72
09:57:25|28510.01
09:57:27|28510.01
09:57:28|28510.01
09:57:29|28510.
09:57:30|28505.86
09:57:31|28505.11
09:57:31|28505.12
09:57:32|28505.12
09:57:33|28505.12
09:57:35|28505.11
09:57:35|28500.65
09:57:36|28500.65
09:57:37|28500.65
09:57:38|28500.64
09:57:39|28500.65
09:57:40|28500.65
09:57:41|28500.
09:57:42|28500.01
09:57:43|28492.11
09:57:44|28492.11
09:57:45|28492.1
09:57:47|28492.11
09:57:48|28492.11
09:57:48|28492.1
09:57:50|28490.18
09:57:51|28480.01
09:57:52|28480.93
09:57:53|28480.93
09:57:54|28480.93
09:57:55|28480.92
09:57:57|28479.92
09:57:57|28479.93
09:57:59|28479.92
09:58:00|28479.93
09:58:00|28478.42
09:58:02|28478.41
09:58:02|28475.01
09:58:04|28466.47
09:58:05|28471.99
09:58:06|28472.85
09:58:06|28472.86
09:58:07|28472.86
09:58:08|28471.94
09:58:10|28471.93
09:58:11|28471.93
09:58:12|28471.93
09:58:13|28469.72
09:58:14|28469.73
09:58:15|28469.73
09:58:16|28472.47
09:58:17|28473.63
09:58:18|28473.64
09:58:19|28473.64
09:58:20|28473.63
09:58:21|28473.64
09:58:22|28473.63
09:58:23|28473.64
09:58:24|28473.63
09:58:25|28473.63
09:58:26|28473.64
09:58:27|28473.63
09:58:28|28473.63
09:58:29|28473.64
09:58:30|28473.64
09:58:31|28473.64
09:58:32|28473.64
09:58:33|28473.64
09:58:34|28470.2
09:58:35|28470.2
09:58:36|28470.2
09:58:37|28466.88
09:58:38|28466.88
09:58:39|28466.87
09:58:40|28466.88
09:58:41|28466.88
09:58:42|28466.87
09:58:43|28466.87
09:58:44|28466.87
09:58:45|28466.88
09:58:46|28455.52
09:58:47|28451.29
09:58:48|28429.83
09:58:50|28420.97
09:58:50|28426.65
09:58:52|28426.65
09:58:53|28426.65
09:58:54|28426.65
09:58:55|28426.64
09:58:56|28427.63
09:58:57|28430.
09:58:58|28433.78
09:58:59|28433.78
09:59:00|28433.78
09:59:01|28437.34
09:59:02|28437.35
09:59:03|28437.35
09:59:05|28443.13
09:59:05|28445.38
09:59:06|28445.39
09:59:07|28445.39
09:59:09|28445.38
09:59:09|28445.39
09:59:10|28445.39
09:59:12|28450.
09:59:12|28450.
09:59:14|28450.
09:59:14|28430.99
09:59:15|28427.01
09:59:16|28427.01
09:59:17|28420.01
09:59:18|28419.65
09:59:19|28411.13
09:59:20|28400.53
09:59:21|28388.82
09:59:22|28336.35
09:59:24|28340.
09:59:25|28351.99
09:59:25|28353.22
09:59:26|28367.35
09:59:27|28373.45
09:59:29|28366.2
09:59:29|28354.91
09:59:31|28359.78
09:59:32|28354.6
09:59:32|28350.94
09:59:33|28350.94
09:59:34|28348.27
09:59:35|28342.3
09:59:36|28345.69
09:59:38|28332.93
09:59:39|28333.21
09:59:40|28308.5
09:59:40|28285.72
09:59:41|28259.78
09:59:42|28240.61
09:59:44|28257.59
09:59:44|28255.66
09:59:45|28252.82
09:59:46|28248.58
09:59:47|28283.32
09:59:49|28277.7
09:59:50|28278.98
09:59:51|28264.51
09:59:52|28258.34
09:59:53|28255.53
09:59:54|28258.39
09:59:55|28266.43
09:59:57|28268.22
09:59:58|28255.34
09:59:59|28265.13
09:59:59|28267.58
10:00:01|28263.72
10:00:01|28263.72
10:00:02|28263.72
10:00:03|28263.11
10:00:05|28263.11
10:00:06|28263.11
10:00:06|28263.1
10:00:07|28259.23
10:00:09|28263.47
10:00:09|28269.38
10:00:11|28269.38
10:00:11|28269.77
10:00:13|28269.76
10:00:13|28269.77
10:00:14|28269.77
10:00:16|28270.27
10:00:16|28272.09
10:00:17|28272.1
10:00:18|28272.1
10:00:19|28272.1
10:00:21|28272.09
10:00:22|28272.1
10:00:23|28273.23
10:00:24|28273.23
10:00:25|28273.27
10:00:26|28273.27
10:00:27|28273.27
10:00:28|28278.41
10:00:29|28282.13
10:00:30|28284.6
10:00:31|28290.2
10:00:32|28293.99
10:00:33|28286.97
10:00:34|28296.39
10:00:35|28297.29
10:00:36|28299.66
10:00:37|28300.43
10:00:38|28300.62
10:00:39|28312.05
10:00:40|28311.06
10:00:41|28305.47
10:00:42|28304.74
10:00:43|28294.27
10:00:44|28294.27
10:00:45|28297.24
10:00:46|28302.09
10:00:47|28303.9
10:00:48|28303.9
10:00:50|28309.22
10:00:51|28311.12
10:00:51|28311.46
10:00:53|28311.46
10:00:53|28311.47
10:00:54|28311.47
10:00:56|28313.97
10:00:57|28313.98
10:00:57|28308.57
10:00:59|28305.73
10:01:00|28305.74
10:01:01|28308.57
10:01:02|28303.89
10:01:03|28304.14
10:01:04|28308.67
10:01:05|28312.54
10:01:06|28312.54
10:01:07|28312.53
10:01:08|28312.53
10:01:09|28312.58
10:01:10|28313.96
10:01:11|28313.97
10:01:12|28316.99
10:01:12|28317.99
10:01:13|28319.27
10:01:15|28324.31
10:01:16|28324.53
10:01:16|28324.53
10:01:18|28326.43
10:01:19|28326.79
10:01:20|28326.91
10:01:20|28329.99
10:01:22|28333.34
10:01:23|28321.03
10:01:24|28319.03
10:01:25|28319.03
10:01:26|28319.03
10:01:27|28322.71
10:01:28|28327.52
10:01:29|28329.68
10:01:30|28329.82
10:01:31|28322.99
10:01:32|28321.54
10:01:33|28319.64
10:01:34|28319.63
10:01:35|28319.64
10:01:36|28319.64
10:01:38|28317.24
10:01:39|28317.23
10:01:40|28317.24
10:01:40|28317.14
10:01:42|28317.14
10:01:42|28317.14
10:01:44|28317.14
10:01:45|28317.14
10:01:46|28318.66
10:01:47|28319.67
10:01:47|28321.86
10:01:49|28325.39
10:01:49|28328.05
10:01:51|28334.46
10:01:52|28331.77
10:01:53|28331.78
10:01:54|28331.78
10:01:55|28331.78
10:01:56|28333.06
10:01:57|28333.86
10:01:58|28333.86
10:01:59|28333.86
10:02:00|28333.19
10:02:01|28333.84
10:02:02|28333.85
10:02:02|28325.49
10:02:04|28311.83
10:02:05|28316.14
10:02:06|28316.14
10:02:07|28316.14
10:02:08|28316.13
10:02:09|28316.14
10:02:10|28322.52
10:02:11|28322.53
10:02:12|28322.52
10:02:13|28325.4
10:02:14|28327.33
10:02:15|28327.33
10:02:16|28325.86
10:02:17|28325.86
10:02:18|28323.46
10:02:19|28320.33
10:02:20|28318.41
10:02:21|28319.94
10:02:22|28319.93
10:02:23|28319.94
10:02:24|28319.93
10:02:25|28318.41
10:02:26|28318.42
10:02:27|28320.96
10:02:28|28325.59
10:02:29|28325.58
10:02:30|28325.59
10:02:31|28325.58
10:02:32|28325.58
10:02:33|28325.59
10:02:34|28336.25
10:02:35|28336.24
10:02:36|28336.24
10:02:37|28336.25
10:02:39|28336.25
10:02:39|28334.58
10:02:40|28334.78
10:02:41|28334.78
10:02:42|28330.82
10:02:43|28332.41
10:02:44|28332.41
10:02:46|28332.42
10:02:46|28332.42
10:02:47|28332.41
10:02:49|28332.41
10:02:49|28332.41
10:02:50|28332.42
10:02:52|28332.42
10:02:53|28332.41
10:02:54|28333.89
10:02:55|28333.88
10:02:56|28336.92
10:02:57|28336.91
10:02:59|28336.92
10:02:59|28336.92
10:03:00|28336.92
10:03:02|28336.92
10:03:03|28325.59
10:03:04|28325.59
10:03:05|28329.78
10:03:06|28327.49
10:03:07|28327.5
10:03:08|28327.5
10:03:09|28325.07
10:03:10|28325.07
10:03:11|28314.13
10:03:12|28314.13
10:03:13|28318.66
10:03:14|28318.79
10:03:16|28318.78
10:03:16|28316.5
10:03:17|28316.49
10:03:19|28316.49
10:03:20|28316.5
10:03:20|28316.49
10:03:21|28318.66
10:03:23|28318.79
10:03:23|28320.85
10:03:25|28320.85
10:03:26|28308.68
10:03:26|28308.68
10:03:27|28308.67
10:03:28|28308.68
10:03:30|28313.39
10:03:30|28313.39
10:03:31|28311.3
10:03:32|28311.31
10:03:34|28313.24
10:03:34|28313.23
10:03:35|28313.23
10:03:36|28313.23
10:03:37|28313.24
10:03:38|28313.24
10:03:39|28313.23
10:03:40|28313.24
10:03:41|28313.24
10:03:42|28313.39
10:03:43|28316.59
10:03:45|28316.58
10:03:45|28316.59
10:03:47|28316.58
10:03:47|28316.58
10:03:48|28316.54
10:03:50|28316.2
10:03:50|28316.2
10:03:51|28313.39
10:03:53|28313.38
10:03:54|28313.38
10:03:55|28313.39
10:03:56|28313.39
10:03:57|28313.38
10:03:58|28316.53
10:03:59|28316.52
10:04:00|28316.52
10:04:01|28316.53
10:04:02|28316.53
10:04:04|28318.33
10:04:04|28318.32
10:04:06|28321.93
10:04:07|28322.
10:04:08|28322.
10:04:08|28327.15
10:04:10|28327.15
10:04:11|28327.16
10:04:11|28329.27
10:04:12|28329.26
10:04:13|28329.99
10:04:14|28332.41
10:04:15|28332.42
10:04:17|28332.42
10:04:18|28331.12
10:04:19|28326.73
10:04:20|28331.97
10:04:21|28331.97
10:04:22|28334.45
10:04:23|28334.45
10:04:24|28334.46
10:04:25|28334.46
10:04:26|28337.57
10:04:27|28340.
10:04:28|28339.27
10:04:29|28339.28
10:04:30|28340.
10:04:31|28342.89
10:04:32|28343.27
10:04:33|28346.59
10:04:34|28346.6
10:04:35|28346.59
10:04:36|28346.59
10:04:37|28346.6
10:04:38|28348.77
10:04:39|28348.77
10:04:40|28348.77
10:04:41|28348.77
10:04:42|28348.87
10:04:43|28348.88
10:04:44|28348.9
10:04:45|28348.9
10:04:46|28348.89
10:04:47|28348.9
10:04:48|28348.9
10:04:49|28348.89
10:04:50|28348.89
10:04:51|28348.9
10:04:52|28348.89
10:04:53|28348.9
10:04:54|28349.06
10:04:56|28349.06
10:04:56|28349.06
10:04:58|28349.87
10:04:59|28350.
10:05:00|28350.12
10:05:00|28352.
10:05:01|28354.11
10:05:02|28354.88
10:05:04|28357.57
10:05:05|28357.56
10:05:06|28357.57
10:05:07|28357.56
10:05:08|28355.1
10:05:09|28355.11
10:05:10|28353.64
10:05:11|28353.64
10:05:12|28353.64
10:05:13|28353.64
10:05:14|28353.63
10:05:15|28353.64
10:05:16|28357.44
10:05:17|28357.44
10:05:18|28357.44
10:05:19|28355.68
10:05:20|28353.2
10:05:21|28353.17
10:05:22|28353.16
10:05:23|28353.17
10:05:24|28353.17
10:05:25|28352.48
10:05:26|28352.41
10:05:27|28352.
10:05:28|28352.01
10:05:29|28352.01
10:05:30|28349.23
10:05:31|28349.19
10:05:32|28349.18
10:05:33|28349.18
10:05:34|28349.19
10:05:36|28349.18
10:05:36|28348.89
10:05:37|28348.89
10:05:39|28348.89
10:05:40|28348.9
10:05:40|28348.89
10:05:41|28348.89
10:05:43|28348.9
10:05:44|28347.01
10:05:45|28347.
10:05:46|28347.
10:05:47|28347.
10:05:47|28347.
10:05:49|28346.63
10:05:49|28346.64
10:05:51|28346.63
10:05:52|28346.63
10:05:53|28346.63
10:05:53|28346.64
10:05:55|28344.97
10:05:56|28344.97
10:05:57|28344.97
10:05:58|28344.98
10:05:59|28344.97
10:06:00|28344.97
10:06:01|28344.97
10:06:02|28344.98
10:06:04|28344.98
10:06:05|28344.97
10:06:05|28338.35
10:06:07|28338.19
10:06:07|28336.17
10:06:08|28336.16
10:06:09|28336.17
10:06:10|28336.16
10:06:11|28342.66
10:06:13|28343.23
10:06:13|28343.22
10:06:15|28343.23
10:06:16|28347.86
10:06:17|28346.87
10:06:18|28346.88
10:06:19|28346.87
10:06:20|28346.88
10:06:21|28346.76
10:06:22|28345.
10:06:23|28344.99
10:06:24|28345.
10:06:25|28345.
10:06:26|28344.99
10:06:27|28344.99
10:06:28|28344.99
10:06:29|28344.99
10:06:30|28344.99
10:06:31|28345.
10:06:32|28344.99
10:06:33|28344.99
10:06:34|28344.99
10:06:35|28345.
10:06:36|28344.99
10:06:37|28344.99
10:06:38|28345.
10:06:39|28345.
10:06:40|28345.
10:06:41|28345.
10:06:42|28344.99
10:06:43|28345.
10:06:44|28348.18
10:06:45|28348.53
10:06:46|28346.02
10:06:47|28346.02
10:06:48|28346.02
10:06:49|28346.03
10:06:50|28346.02
10:06:51|28346.03
10:06:52|28346.74
10:06:53|28358.76
10:06:54|28359.78
10:06:55|28359.79
10:06:56|28359.78
10:06:58|28359.79
10:06:58|28359.79
10:07:00|28361.96
10:07:01|28361.95
10:07:02|28361.96
10:07:03|28361.96
10:07:04|28357.53
10:07:05|28359.32
10:07:06|28362.12
10:07:07|28362.99
10:07:08|28362.99
10:07:09|28363.63
10:07:10|28367.24
10:07:11|28367.24
10:07:12|28367.25
10:07:13|28367.24
10:07:14|28367.24
10:07:15|28367.25
10:07:16|28367.25
10:07:17|28367.25
10:07:18|28367.24
10:07:19|28367.25
10:07:20|28367.25
10:07:21|28367.61
10:07:22|28368.72
10:07:23|28370.
10:07:24|28369.99
10:07:25|28370.27
10:07:26|28370.26
10:07:27|28371.93
10:07:29|28373.44
10:07:30|28377.42
10:07:30|28377.42
10:07:32|28377.43
10:07:33|28378.
10:07:34|28378.
10:07:35|28379.07
10:07:36|28379.07
10:07:37|28379.08
10:07:38|28379.08
10:07:39|28379.08
10:07:40|28379.08
10:07:41|28379.89
10:07:42|28379.88
10:07:43|28381.21
10:07:44|28383.46
10:07:45|28384.58
10:07:46|28384.94
10:07:47|28384.94
10:07:48|28384.95
10:07:49|28384.94
10:07:50|28375.12
10:07:51|28370.01
10:07:52|28370.01
10:07:53|28373.42
10:07:54|28373.43
10:07:56|28376.17
10:07:57|28376.16
10:07:58|28378.35
10:08:00|28378.34
10:08:00|28378.34
10:08:02|28378.35
10:08:02|28378.34
10:08:04|28378.34
10:08:04|28378.34
10:08:06|28378.34
10:08:07|28378.35
10:08:08|28380.05
10:08:09|28381.3
10:08:10|28383.88
10:08:11|28385.
10:08:12|28385.82
10:08:13|28387.44
10:08:14|28387.43
10:08:16|28386.04
10:08:17|28386.03
10:08:18|28386.03
10:08:19|28386.04
10:08:20|28386.04
10:08:21|28386.04
10:08:22|28384.45
10:08:23|28382.02
10:08:24|28380.58
10:08:24|28380.5
10:08:26|28378.4
10:08:27|28374.9
10:08:27|28374.9
10:08:29|28376.9
10:08:30|28380.92
10:08:31|28381.2
10:08:32|28381.21
10:08:32|28381.2
10:08:34|28381.21
10:08:35|28381.21
10:08:36|28381.21
10:08:37|28381.21
10:08:38|28381.2
10:08:39|28381.2
10:08:40|28381.21
10:08:41|28381.2
10:08:42|28381.21
10:08:43|28382.6
10:08:44|28382.71
10:08:45|28382.72
10:08:46|28382.72
10:08:47|28374.92
10:08:48|28372.14
10:08:49|28379.96
10:08:50|28381.75
10:08:51|28381.75
10:08:52|28381.75
10:08:53|28381.75
10:08:54|28386.51
10:08:56|28386.5
10:08:56|28388.82
10:08:58|28389.99
10:08:59|28391.49
10:09:00|28391.48
10:09:02|28391.49
10:09:02|28391.49
10:09:04|28392.6
10:09:05|28394.09
10:09:06|28395.72
10:09:07|28396.46
10:09:08|28396.46
10:09:09|28398.15
10:09:10|28398.16
10:09:11|28398.16
10:09:12|28391.49
10:09:13|28391.49
10:09:14|28391.48
10:09:15|28391.49
10:09:17|28394.23
10:09:17|28394.22
10:09:19|28396.2
10:09:19|28396.2
10:09:20|28396.27
10:09:21|28396.27
10:09:22|28396.27
10:09:23|28396.28
10:09:24|28396.28
10:09:25|28394.84
10:09:26|28394.84
10:09:28|28394.83
10:09:29|28394.83
10:09:29|28394.84
10:09:30|28386.79
10:09:31|28386.78
10:09:32|28386.79
10:09:33|28386.78
10:09:34|28382.8
10:09:35|28382.79
10:09:36|28377.12
10:09:38|28374.93
10:09:38|28374.93
10:09:40|28374.93
10:09:40|28371.47
10:09:42|28371.48
10:09:43|28371.48
10:09:43|28371.48
10:09:45|28371.48
10:09:46|28372.66
10:09:46|28372.66
10:09:48|28371.48
10:09:49|28371.48
10:09:50|28371.48
10:09:51|28371.47
10:09:52|28371.48
10:09:53|28371.47
10:09:53|28371.48
10:09:55|28371.48
10:09:56|28371.47
10:09:56|28371.47
10:09:57|28371.48
10:09:59|28371.48
10:10:00|28371.47
10:10:02|28371.48
10:10:03|28371.48
10:10:04|28373.07
10:10:05|28373.17
10:10:05|28373.17
10:10:06|28373.18
10:10:07|28373.18
10:10:09|28373.18
10:10:09|28373.18
10:10:10|28373.17
10:10:12|28373.18
10:10:12|28373.17
10:10:13|28373.18
10:10:15|28373.18
10:10:15|28373.17
10:10:16|28373.17
10:10:17|28373.18
10:10:19|28373.17
10:10:20|28373.18
10:10:21|28373.17
10:10:22|28370.01
10:10:23|28362.57
10:10:24|28360.64
10:10:25|28369.02
10:10:26|28371.68
10:10:27|28371.68
10:10:28|28369.02
10:10:29|28369.02
10:10:30|28369.03
10:10:31|28368.21
10:10:32|28368.2
10:10:33|28368.21
10:10:34|28368.2
10:10:35|28368.2
10:10:36|28368.2
10:10:37|28368.2
10:10:38|28368.21
10:10:39|28368.21
10:10:40|28368.2
10:10:41|28367.84
10:10:42|28367.83
10:10:43|28367.84
10:10:44|28367.83
10:10:45|28367.84
10:10:47|28367.83
10:10:47|28367.83
10:10:49|28367.84
10:10:49|28367.84
10:10:50|28367.83
10:10:52|28367.83
10:10:52|28367.83
10:10:54|28367.83
10:10:55|28367.83
10:10:56|28367.83
10:10:57|28367.83
10:10:58|28367.84
10:10:59|28373.27
10:11:00|28373.28
10:11:01|28376.52
10:11:02|28379.83
10:11:04|28379.96
10:11:04|28383.02
10:11:06|28384.92
10:11:06|28387.78
10:11:08|28389.73
10:11:09|28393.01
10:11:09|28393.01
10:11:10|28393.01
10:11:12|28393.01
10:11:13|28393.01
10:11:13|28394.87
10:11:14|28394.88
10:11:15|28394.87
10:11:16|28394.87
10:11:17|28394.87
10:11:19|28394.96
10:11:20|28394.96
10:11:21|28394.95
10:11:22|28398.15
10:11:22|28398.15
10:11:24|28398.15
10:11:25|28398.15
10:11:25|28398.16
10:11:27|28389.74
10:11:28|28388.84
10:11:29|28388.84
10:11:30|28388.84
10:11:31|28388.84
10:11:32|28388.84
10:11:33|28393.93
10:11:34|28394.1
10:11:35|28394.11
10:11:36|28394.1
10:11:37|28394.1
10:11:38|28394.54
10:11:39|28395.33
10:11:40|28396.4
10:11:41|28396.41
10:11:42|28396.41
10:11:43|28396.4
10:11:44|28396.4
10:11:44|28396.41
10:11:45|28396.41
10:11:46|28396.4
10:11:48|28396.4
10:11:49|28396.41
10:11:50|28396.4
10:11:51|28396.4
10:11:52|28396.41
10:11:53|28396.4
10:11:54|28396.41
10:11:55|28396.4
10:11:55|28396.41
10:11:57|28396.41
10:11:58|28396.4
10:11:58|28396.4
10:11:59|28396.4
10:12:01|28396.41
10:12:02|28396.4
10:12:03|28392.27
10:12:04|28390.
10:12:05|28392.42
10:12:06|28393.54
10:12:07|28394.95
10:12:08|28394.94
10:12:09|28387.99
10:12:10|28387.79
10:12:11|28385.
10:12:12|28382.98
10:12:13|28382.97
10:12:14|28382.97
10:12:15|28382.97
10:12:16|28382.97
10:12:17|28380.01
10:12:18|28380.
10:12:19|28380.
10:12:20|28375.01
10:12:21|28375.
10:12:22|28372.84
10:12:23|28372.85
10:12:24|28374.84
10:12:25|28374.83
10:12:26|28374.83
10:12:27|28378.5
10:12:28|28378.66
10:12:29|28378.66
10:12:30|28378.66
10:12:31|28378.66
10:12:32|28378.66
10:12:33|28378.66
10:12:34|28379.97
10:12:35|28379.99
10:12:36|28380.
10:12:37|28379.99
10:12:38|28380.72
10:12:39|28382.93
10:12:40|28382.94
10:12:41|28382.94
10:12:42|28382.93
10:12:43|28382.93
10:12:44|28375.01
10:12:45|28374.84
10:12:46|28374.84
10:12:47|28374.83
10:12:48|28372.85
10:12:49|28372.86
10:12:50|28372.86
10:12:51|28372.85
10:12:52|28372.86
10:12:53|28372.86
10:12:54|28372.86
10:12:55|28372.86
10:12:56|28372.85
10:12:57|28372.86
10:12:58|28374.72
10:12:59|28374.71
10:13:00|28376.99
10:13:02|28377.42
10:13:03|28377.41
10:13:04|28377.41
10:13:05|28377.41
10:13:06|28379.6
10:13:08|28384.17
10:13:09|28386.43
10:13:10|28393.34
10:13:10|28393.34
10:13:12|28393.34
10:13:13|28393.34
10:13:13|28393.35
10:13:15|28393.34
10:13:16|28393.34
10:13:17|28393.34
10:13:18|28393.34
10:13:18|28393.35
10:13:19|28392.14
10:13:20|28385.23
10:13:21|28376.34
10:13:22|28376.33
10:13:23|28376.33
10:13:25|28376.34
10:13:26|28376.34
10:13:26|28376.33
10:13:28|28378.61
10:13:29|28381.24
10:13:29|28381.25
10:13:31|28381.24
10:13:32|28383.73
10:13:33|28383.72
10:13:34|28383.72
10:13:34|28383.72
10:13:35|28383.73
10:13:37|28378.06
10:13:37|28376.26
10:13:39|28376.26
10:13:40|28376.26
10:13:40|28376.26
10:13:42|28376.26
10:13:43|28376.26
10:13:43|28376.26
10:13:45|28376.26
10:13:46|28376.26
10:13:47|28376.27
10:13:47|28376.26
10:13:49|28376.26
10:13:50|28376.26
10:13:50|28376.27
10:13:51|28383.47
10:13:53|28383.6
10:13:54|28385.84
10:13:54|28385.84
10:13:56|28386.33
10:13:57|28386.32
10:13:58|28386.33
10:13:59|28395.99
10:13:59|28395.98
10:14:01|28391.22
10:14:01|28391.16
10:14:02|28391.16
10:14:04|28391.16
10:14:05|28391.16
10:14:06|28391.16
10:14:07|28387.52
10:14:08|28387.47
10:14:09|28386.33
10:14:10|28386.33
10:14:11|28385.01
10:14:12|28381.04
10:14:13|28380.01
10:14:14|28380.
10:14:15|28380.
10:14:16|28380.01
10:14:17|28378.91
10:14:18|28376.25
10:14:19|28376.25
10:14:20|28376.26
10:14:21|28376.25
10:14:22|28376.26
10:14:23|28376.26
10:14:24|28376.26
10:14:25|28376.25
10:14:26|28376.26
10:14:27|28376.26
10:14:28|28380.94
10:14:29|28381.42
10:14:30|28381.41
10:14:31|28384.23
10:14:32|28384.24
10:14:34|28384.24
10:14:34|28385.
10:14:35|28384.99
10:14:36|28388.47
10:14:37|28389.87
10:14:38|28389.86
10:14:39|28389.86
10:14:40|28389.86
10:14:42|28389.87
10:14:42|28389.86
10:14:43|28389.86
10:14:44|28389.86
10:14:45|28389.86
10:14:47|28388.68
10:14:47|28385.
10:14:48|28385.
10:14:49|28389.55
10:14:50|28389.54
10:14:51|28389.54
10:14:52|28389.55
10:14:53|28389.54
10:14:55|28389.54
10:14:55|28389.54
10:14:56|28389.55
10:14:57|28389.54
10:14:58|28389.55
10:14:59|28389.54
10:15:00|28389.54
10:15:01|28389.55
10:15:02|28380.01
10:15:04|28380.01
10:15:05|28384.06
10:15:06|28384.06
10:15:07|28384.06
10:15:08|28382.84
10:15:10|28380.01
10:15:10|28380.01
10:15:11|28380.
10:15:12|28380.
10:15:13|28380.01
10:15:14|28380.
10:15:15|28380.01
10:15:16|28380.
10:15:17|28380.
10:15:18|28380.
10:15:19|28380.
10:15:20|28380.01
10:15:21|28376.75
10:15:22|28376.75
10:15:23|28376.76
10:15:24|28376.75
10:15:25|28376.75
10:15:26|28376.76
10:15:27|28376.75
10:15:29|28376.76
10:15:30|28376.76
10:15:31|28376.76
10:15:31|28376.75
10:15:32|28376.75
10:15:34|28376.75
10:15:35|28376.75
10:15:36|28376.75
10:15:37|28376.75
10:15:38|28376.76
10:15:39|28379.9
10:15:40|28379.99
10:15:41|28380.
10:15:42|28382.59
10:15:43|28388.45
10:15:44|28388.5
10:15:45|28388.49
10:15:46|28388.49
10:15:47|28388.49
10:15:48|28388.5
10:15:50|28386.13
10:15:50|28384.08
10:15:51|28384.07
10:15:52|28384.07
10:15:53|28384.08
10:15:54|28384.08
10:15:55|28384.08
10:15:56|28384.08
10:15:57|28384.07
10:15:58|28384.07
10:15:59|28384.07
10:16:00|28384.07
10:16:01|28384.07
10:16:02|28384.07
10:16:03|28384.08
10:16:04|28384.07
10:16:05|28382.48
10:16:06|28380.
10:16:07|28380.
10:16:08|28380.01
10:16:10|28380.
10:16:11|28379.99
10:16:12|28380.
10:16:13|28376.35
10:16:14|28376.34
10:16:15|28376.35
10:16:16|28372.45
10:16:17|28372.44
10:16:18|28372.45
10:16:18|28372.44
10:16:20|28372.44
10:16:21|28372.44
10:16:22|28372.45
10:16:23|28371.74
10:16:24|28371.74
10:16:25|28371.73
10:16:26|28371.74
10:16:27|28371.74
10:16:28|28371.73
10:16:29|28371.74
10:16:30|28371.74
10:16:31|28374.56
10:16:32|28374.55
10:16:33|28374.55
10:16:34|28371.73
10:16:35|28370.91
10:16:36|28370.92
10:16:37|28370.92
10:16:38|28370.92
10:16:39|28372.27
10:16:40|28372.27
10:16:41|28372.26
10:16:42|28372.26
10:16:43|28372.27
10:16:44|28372.26
10:16:45|28372.27
10:16:46|28372.27
10:16:47|28372.27
10:16:48|28372.27
10:16:49|28372.26
10:16:50|28372.26
10:16:51|28365.24
10:16:53|28365.24
10:16:53|28365.24
10:16:54|28365.24
10:16:56|28365.24
10:16:56|28365.23
10:16:57|28365.24
10:16:59|28365.23
10:17:00|28365.23
10:17:01|28365.23
10:17:01|28365.24
10:17:02|28365.23
10:17:03|28365.24
10:17:04|28366.54
10:17:09|28366.62
10:17:10|28368.55
10:17:11|28369.99
10:17:12|28369.99
10:17:13|28376.35
10:17:14|28376.34
10:17:15|28377.86
10:17:16|28377.87
10:17:17|28379.99
10:17:18|28380.
10:17:20|28383.62
10:17:21|28383.63
10:17:21|28385.
10:17:22|28389.85
10:17:23|28393.64
10:17:25|28393.64
10:17:25|28393.63
10:17:27|28393.64
10:17:28|28393.64
10:17:28|28393.63
10:17:29|28394.62
10:17:31|28394.62
10:17:31|28396.4
10:17:33|28399.
10:17:34|28398.99
10:17:35|28399.
10:17:35|28399.
10:17:36|28398.99
10:17:37|28399.
10:17:39|28398.99
10:17:40|28398.99
10:17:41|28399.
10:17:41|28398.99
10:17:43|28382.23
10:17:44|28382.24
10:17:45|28382.23
10:17:46|28382.24
10:17:47|28382.24
10:17:48|28382.24
10:17:49|28385.67
10:17:50|28388.23
10:17:51|28389.99
10:17:52|28389.99
10:17:53|28390.
10:17:54|28389.99
10:17:55|28390.
10:17:56|28389.99
10:17:57|28393.3
10:17:58|28394.99
10:17:59|28397.3
10:18:00|28397.29
10:18:01|28397.7
10:18:02|28397.7
10:18:03|28397.69
10:18:04|28398.2
10:18:05|28398.21
10:18:06|28398.2
10:18:08|28398.2
10:18:08|28398.21
10:18:09|28398.21
10:18:10|28398.2
10:18:12|28398.2
10:18:12|28398.2
10:18:14|28398.21
10:18:15|28398.21
10:18:15|28398.2
10:18:17|28398.21
10:18:18|28398.2
10:18:19|28398.21
10:18:20|28400.
10:18:21|28400.
10:18:22|28399.99
10:18:23|28400.
10:18:24|28400.
10:18:25|28400.
10:18:26|28400.
10:18:27|28400.
10:18:28|28400.
10:18:29|28399.99
10:18:30|28400.
10:18:31|28400.
10:18:32|28399.99
10:18:33|28400.
10:18:34|28400.
10:18:34|28399.99
10:18:35|28399.99
10:18:37|28399.99
10:18:37|28400.
10:18:38|28400.
10:18:39|28400.
10:18:41|28400.
10:18:42|28400.
10:18:43|28400.
10:18:44|28400.
10:18:45|28400.
10:18:46|28399.99
10:18:47|28401.84
10:18:48|28401.83
10:18:49|28401.84
10:18:50|28403.06
10:18:51|28408.8
10:18:52|28408.79
10:18:53|28416.47
10:18:54|28413.08
10:18:55|28413.07
10:18:56|28413.07
10:18:57|28413.07
10:18:58|28405.01
10:18:59|28405.01
10:19:00|28405.01
10:19:01|28405.01
10:19:02|28405.
10:19:03|28405.01
10:19:04|28405.01
10:19:05|28405.01
10:19:06|28405.
10:19:08|28405.01
10:19:09|28405.
10:19:10|28405.01
10:19:12|28405.42
10:19:12|28407.95
10:19:13|28413.82
10:19:14|28414.99
10:19:15|28415.
10:19:16|28415.
10:19:17|28414.99
10:19:18|28415.
10:19:19|28414.99
10:19:20|28414.99
10:19:21|28414.99
10:19:22|28414.99
10:19:24|28416.72
10:19:24|28416.71
10:19:26|28416.73
10:19:27|28416.73
10:19:28|28416.73
10:19:28|28416.73
10:19:30|28416.72
10:19:31|28416.72
10:19:32|28415.12
10:19:33|28414.28
10:19:34|28414.23
10:19:35|28414.24
10:19:36|28414.24
10:19:37|28410.01
10:19:38|28405.01
10:19:39|28405.
10:19:40|28409.52
10:19:41|28409.99
10:19:42|28403.84
10:19:43|28403.83
10:19:44|28403.84
10:19:45|28403.84
10:19:46|28403.84
10:19:47|28403.83
10:19:48|28403.83
10:19:49|28403.83
10:19:50|28403.83
10:19:51|28403.83
10:19:52|28403.83
10:19:53|28403.83
10:19:54|28403.83
10:19:55|28403.83
10:19:56|28403.83
10:19:57|28403.84
10:19:58|28396.91
10:19:59|28396.41
10:20:00|28393.32
10:20:01|28393.32
10:20:02|28393.32
10:20:03|28392.11
10:20:04|28392.1
10:20:05|28387.33
10:20:06|28387.07
10:20:07|28387.07
10:20:09|28384.7
10:20:09|28380.01
10:20:11|28380.01
10:20:12|28382.02
10:20:13|28382.03
10:20:13|28375.93
10:20:15|28375.41
10:20:16|28375.4
10:20:17|28375.4
10:20:17|28375.4
10:20:18|28375.4
10:20:20|28375.41
10:20:21|28375.4
10:20:22|28375.4
10:20:23|28375.41
10:20:24|28380.91
10:20:24|28383.66
10:20:25|28383.65
10:20:27|28383.65
10:20:27|28383.65
10:20:28|28389.99
10:20:30|28392.07
10:20:31|28392.07
10:20:32|28392.08
10:20:33|28392.08
10:20:34|28392.08
10:20:34|28392.08
10:20:36|28392.08
10:20:37|28392.07
10:20:37|28397.72
10:20:39|28405.
10:20:40|28404.99
10:20:40|28400.22
10:20:42|28400.22
10:20:43|28403.26
10:20:43|28403.26
10:20:45|28403.25
10:20:45|28403.25
10:20:47|28403.25
10:20:48|28403.25
10:20:49|28403.35
10:20:51|28404.37
10:20:51|28404.36
10:20:52|28406.91
10:20:53|28406.92
10:20:54|28406.92
10:20:55|28406.91
10:20:56|28406.91
10:20:57|28404.44
10:20:58|28402.76
10:20:59|28403.26
10:21:00|28408.43
10:21:01|28410.09
10:21:02|28414.39
10:21:03|28414.39
10:21:04|28414.39
10:21:05|28414.39
10:21:08|28414.39
10:21:08|28414.4
10:21:11|28412.88
10:21:12|28412.88
10:21:13|28412.89
10:21:14|28412.88
10:21:15|28412.88
10:21:17|28412.89
10:21:18|28412.89
10:21:18|28412.89
10:21:20|28412.89
10:21:21|28412.89
10:21:21|28412.89
10:21:22|28412.89
10:21:23|28412.88
10:21:24|28412.89
10:21:26|28414.39
10:21:27|28414.39
10:21:28|28414.38
10:21:29|28414.39
10:21:30|28414.39
10:21:31|28414.38
10:21:32|28414.38
10:21:33|28414.39
10:21:34|28414.38
10:21:35|28414.39
10:21:36|28414.39
10:21:37|28414.39
10:21:38|28414.38
10:21:39|28414.39
10:21:40|28414.38
10:21:41|28414.38
10:21:42|28414.38
10:21:43|28412.89
10:21:44|28412.89
10:21:45|28412.89
10:21:46|28412.88
10:21:47|28412.88
10:21:48|28412.88
10:21:49|28412.89
10:21:50|28412.89
10:21:51|28412.88
10:21:52|28412.89
10:21:53|28412.89
10:21:54|28412.89
10:21:55|28412.88
10:21:56|28412.88
10:21:57|28412.88
10:21:58|28412.89
10:21:59|28412.89
10:22:00|28412.89
10:22:01|28412.88
10:22:02|28412.88
10:22:03|28412.89
10:22:04|28412.88
10:22:05|28418.47
10:22:06|28418.48
10:22:07|28418.47
10:22:09|28418.48
10:22:09|28418.
10:22:11|28414.23
10:22:12|28412.89
10:22:14|28408.93
10:22:14|28408.93
10:22:15|28406.73
10:22:17|28406.74
10:22:17|28406.73
10:22:18|28397.39
10:22:20|28395.14
10:22:21|28395.14
10:22:22|28395.14
10:22:22|28395.14
10:22:24|28395.14
10:22:25|28395.14
10:22:26|28395.14
10:22:26|28395.13
10:22:28|28395.13
10:22:29|28395.01
10:22:29|28399.32
10:22:30|28399.33
10:22:32|28399.33
10:22:33|28399.33
10:22:34|28399.32
10:22:34|28399.32
10:22:35|28399.32
10:22:37|28399.32
10:22:37|28399.33
10:22:39|28397.41
10:22:40|28396.
10:22:41|28395.99
10:22:41|28396.
10:22:43|28396.
10:22:44|28395.
10:22:45|28395.
10:22:46|28395.
10:22:47|28395.
10:22:48|28391.5
10:22:49|28391.5
10:22:50|28392.08
10:22:51|28392.08
10:22:52|28392.09
10:22:53|28392.08
10:22:54|28392.08
10:22:55|28392.09
10:22:56|28392.09
10:22:57|28392.09
10:22:58|28392.08
10:22:59|28392.08
10:23:00|28395.95
10:23:01|28399.31
10:23:02|28399.31
10:23:03|28399.3
10:23:04|28397.07
10:23:05|28394.55
10:23:06|28394.56
10:23:07|28394.55
10:23:08|28394.55
10:23:09|28394.56
10:23:10|28394.56
10:23:11|28394.55
10:23:12|28394.55
10:23:14|28392.08
10:23:14|28392.09
10:23:16|28392.09
10:23:16|28392.09
10:23:17|28392.08
10:23:18|28392.08
10:23:20|28380.47
10:23:21|28376.52
10:23:22|28376.51
10:23:23|28376.52
10:23:24|28376.51
10:23:25|28376.51
10:23:26|28376.51
10:23:27|28376.51
10:23:28|28376.52
10:23:29|28379.68
10:23:30|28379.69
10:23:31|28379.69
10:23:32|28384.93
10:23:33|28388.62
10:23:34|28388.61
10:23:35|28388.61
10:23:36|28385.1
10:23:37|28385.1
10:23:38|28382.51
10:23:39|28382.47
10:23:40|28382.47
10:23:41|28385.26
10:23:42|28385.52
10:23:43|28385.51
10:23:44|28385.51
10:23:45|28385.51
10:23:46|28387.61
10:23:47|28387.62
10:23:49|28387.62
10:23:49|28390.3
10:23:50|28392.08
10:23:52|28392.09
10:23:52|28392.08
10:23:54|28392.08
10:23:54|28392.09
10:23:56|28394.55
10:23:57|28395.78
10:23:57|28395.78
10:23:58|28396.79
10:23:59|28396.79
10:24:00|28391.69
10:24:01|28391.69
10:24:03|28387.6
10:24:03|28384.33
10:24:05|28384.33
10:24:05|28384.33
10:24:07|28384.33
10:24:08|28379.68
10:24:08|28379.69
10:24:10|28379.68
10:24:11|28379.69
10:24:11|28379.69
10:24:13|28384.33
10:24:14|28384.32
10:24:15|28380.59
10:24:16|28379.69
10:24:17|28379.69
10:24:19|28379.68
10:24:20|28379.69
10:24:20|28381.17
10:24:22|28381.16
10:24:23|28381.16
10:24:24|28381.16
10:24:25|28381.16
10:24:25|28381.16
10:24:27|28381.17
10:24:27|28381.17
10:24:29|28381.17
10:24:30|28381.16
10:24:31|28384.95
10:24:31|28387.44
10:24:33|28387.44
10:24:34|28389.99
10:24:35|28390.
10:24:36|28389.99
10:24:37|28390.
10:24:38|28390.
10:24:39|28389.99
10:24:39|28390.
10:24:41|28385.62
10:24:42|28382.78
10:24:43|28382.77
10:24:44|28382.6
10:24:45|28382.54
10:24:46|28382.53
10:24:47|28381.45
10:24:48|28381.4
10:24:49|28381.41
10:24:50|28380.08
10:24:51|28380.01
10:24:52|28380.01
10:24:53|28380.
10:24:54|28380.
10:24:55|28380.
10:24:56|28380.
10:24:57|28380.
10:24:58|28380.
10:24:59|28380.
10:25:00|28376.51
10:25:01|28376.52
10:25:02|28376.52
10:25:03|28376.51
10:25:04|28376.52
10:25:05|28378.91
10:25:06|28378.91
10:25:07|28378.92
10:25:08|28378.92
10:25:09|28378.91
10:25:10|28380.68
10:25:11|28382.08
10:25:12|28382.07
10:25:13|28382.07
10:25:14|28379.08
10:25:16|28377.45
10:25:16|28377.46
10:25:17|28377.45
10:25:18|28377.45
10:25:20|28377.46
10:25:21|28377.45
10:25:22|28377.46
10:25:23|28377.45
10:25:24|28377.45
10:25:25|28377.45
10:25:26|28377.46
10:25:27|28377.45
10:25:28|28377.45
10:25:29|28377.45
10:25:30|28377.45
10:25:31|28377.45
10:25:32|28377.45
10:25:33|28377.45
10:25:34|28377.45
10:25:35|28377.45
10:25:36|28377.45
10:25:37|28377.45
10:25:38|28377.45
10:25:39|28377.46
10:25:40|28375.31
10:25:41|28372.69
10:25:42|28372.69
10:25:43|28372.69
10:25:44|28372.69
10:25:45|28377.2
10:25:46|28377.22
10:25:47|28377.22
10:25:49|28377.23
10:25:50|28377.22
10:25:51|28377.22
10:25:52|28377.23
10:25:53|28377.22
10:25:54|28377.23
10:25:55|28365.01
10:25:56|28365.01
10:25:57|28365.01
10:25:58|28365.
10:25:59|28365.01
10:26:00|28365.01
10:26:01|28368.13
10:26:02|28368.23
10:26:03|28368.23
10:26:04|28368.23
10:26:05|28368.22
10:26:06|28368.23
10:26:07|28368.23
10:26:08|28373.7
10:26:09|28348.32
10:26:10|28348.31
10:26:11|28348.32
10:26:12|28348.31
10:26:13|28348.32
10:26:14|28347.46
10:26:16|28347.47
10:26:17|28346.83
10:26:18|28343.96
10:26:19|28342.02
10:26:20|28338.34
10:26:21|28341.43
10:26:22|28341.25
10:26:23|28339.93
10:26:24|28339.92
10:26:25|28339.93
10:26:26|28339.93
10:26:27|28339.93
10:26:28|28339.28
10:26:29|28339.19
10:26:30|28342.7
10:26:31|28346.83
10:26:32|28349.59
10:26:33|28349.58
10:26:34|28349.58
10:26:35|28349.59
10:26:36|28353.55
10:26:38|28355.
10:26:38|28359.99
10:26:40|28359.99
10:26:41|28355.1
10:26:41|28355.1
10:26:42|28355.1
10:26:43|28359.97
10:26:45|28359.97
10:26:46|28359.98
10:26:47|28359.97
10:26:47|28363.38
10:26:48|28364.97
10:26:49|28365.
10:26:50|28364.99
10:26:52|28365.
10:26:53|28360.32
10:26:55|28360.33
10:26:55|28360.33
10:26:56|28360.33
10:26:57|28360.33
10:26:58|28360.33
10:26:59|28360.32
10:27:00|28362.61
10:27:01|28364.49
10:27:02|28366.66
10:27:03|28366.66
10:27:04|28366.66
10:27:05|28366.66
10:27:06|28369.99
10:27:07|28370.21
10:27:08|28370.56
10:27:09|28374.62
10:27:10|28374.62
10:27:11|28374.62
10:27:12|28371.92
10:27:13|28371.92
10:27:14|28371.91
10:27:15|28371.91
10:27:17|28367.26
10:27:18|28365.86
10:27:19|28365.86
10:27:20|28360.33
10:27:21|28357.55
10:27:22|28359.67
10:27:23|28359.67
10:27:24|28359.68
10:27:25|28359.68
10:27:26|28359.67
10:27:27|28359.67
10:27:28|28362.35
10:27:29|28362.39
10:27:30|28362.4
10:27:31|28362.39
10:27:32|28360.03
10:27:33|28360.
10:27:35|28360.
10:27:35|28360.
10:27:36|28360.
10:27:37|28357.64
10:27:38|28349.27
10:27:39|28349.27
10:27:40|28349.27
10:27:41|28349.27
10:27:42|28349.26
10:27:43|28349.27
10:27:44|28349.26
10:27:46|28349.27
10:27:46|28350.
10:27:47|28352.31
10:27:48|28352.31
10:27:49|28352.31
10:27:51|28352.31
10:27:51|28352.32
10:27:52|28352.31
10:27:53|28352.32
10:27:54|28352.32
10:27:55|28352.32
10:27:56|28352.31
10:27:57|28352.31
10:27:58|28352.32
10:27:59|28352.31
10:28:00|28352.32
10:28:01|28352.31
10:28:02|28352.31
10:28:03|28352.32
10:28:04|28352.31
10:28:05|28352.32
10:28:06|28352.32
10:28:07|28352.32
10:28:08|28360.
10:28:10|28360.
10:28:10|28360.
10:28:11|28362.39
10:28:12|28362.39
10:28:13|28362.4
10:28:15|28362.39
10:28:15|28365.83
10:28:17|28365.84
10:28:18|28365.84
10:28:20|28364.85
10:28:20|28360.03
10:28:21|28360.01
10:28:23|28360.01
10:28:24|28360.
10:28:24|28360.01
10:28:25|28360.01
10:28:27|28360.
10:28:28|28362.58
10:28:29|28365.39
10:28:30|28365.42
10:28:31|28367.07
10:28:31|28361.31
10:28:32|28361.31
10:28:34|28361.3
10:28:35|28361.3
10:28:35|28361.3
10:28:37|28361.3
10:28:37|28361.31
10:28:39|28361.31
10:28:40|28361.3
10:28:41|28361.3
10:28:42|28361.31
10:28:43|28361.31
10:28:43|28361.3
10:28:45|28361.31
10:28:46|28361.3
10:28:47|28361.3
10:28:48|28361.31
10:28:49|28361.31
10:28:50|28361.3
10:28:50|28362.72
10:28:52|28365.49
10:28:53|28365.49
10:28:53|28365.49
10:28:54|28365.5
10:28:56|28365.49
10:28:56|28365.49
10:28:57|28365.49
10:28:58|28365.5
10:28:59|28365.5
10:29:00|28365.5
10:29:02|28365.5
10:29:03|28365.49
10:29:03|28365.5
10:29:05|28365.5
10:29:06|28365.49
10:29:07|28365.49
10:29:08|28365.49
10:29:09|28365.49
10:29:10|28365.49
10:29:11|28365.49
10:29:12|28365.49
10:29:13|28365.49
10:29:14|28365.49
10:29:15|28365.49
10:29:16|28365.5
10:29:17|28365.5
10:29:19|28365.5
10:29:20|28365.49
10:29:20|28365.49
10:29:22|28365.5
10:29:22|28365.49
10:29:23|28365.5
10:29:25|28365.5
10:29:25|28365.5
10:29:26|28365.5
10:29:28|28365.49
10:29:29|28365.49
10:29:30|28365.49
10:29:31|28365.49
10:29:32|28365.5
10:29:33|28366.51
10:29:34|28366.52
10:29:35|28366.52
10:29:36|28366.52
10:29:37|28366.51
10:29:38|28366.51
10:29:39|28370.03
10:29:41|28367.45
10:29:41|28367.45
10:29:42|28367.45
10:29:43|28367.45
10:29:45|28367.45
10:29:45|28367.46
10:29:46|28364.07
10:29:47|28364.07
10:29:49|28364.06
10:29:50|28364.06
10:29:51|28364.06
10:29:52|28364.07
10:29:53|28364.06
10:29:54|28364.06
10:29:55|28364.07
10:29:56|28364.06
10:29:57|28364.07
10:29:58|28364.07
10:29:59|28364.07
10:30:00|28366.38
10:30:01|28366.37
10:30:02|28366.37
10:30:03|28366.37
10:30:04|28366.37
10:30:05|28366.38
10:30:06|28366.37
10:30:07|28368.44
10:30:08|28369.55
10:30:09|28369.55
10:30:10|28370.5
10:30:11|28370.51
10:30:12|28372.27
10:30:13|28372.28
10:30:14|28375.25
10:30:15|28375.26
10:30:16|28375.26
10:30:17|28375.26
10:30:18|28375.26
10:30:19|28375.25
10:30:21|28375.25
10:30:22|28375.87
10:30:22|28356.46
10:30:24|28353.94
10:30:24|28353.94
10:30:26|28353.94
10:30:27|28353.94
10:30:28|28353.93
10:30:29|28353.94
10:30:30|28353.93
10:30:31|28353.93
10:30:32|28353.94
10:30:33|28353.93
10:30:34|28353.94
10:30:35|28353.94
10:30:36|28353.93
10:30:37|28353.94
10:30:38|28353.93
10:30:39|28353.94
10:30:40|28353.94
10:30:41|28353.94
10:30:42|28353.94
10:30:43|28353.93
10:30:44|28353.93
10:30:45|28353.94
10:30:46|28354.53
10:30:47|28355.41
10:30:48|28356.04
10:30:49|28356.04
10:30:50|28356.04
10:30:51|28356.03
10:30:52|28356.04
10:30:53|28356.03
10:30:54|28351.82
10:30:55|28351.81
10:30:56|28351.82
10:30:57|28351.82
10:30:58|28351.82
10:31:00|28351.82
10:31:00|28351.81
10:31:01|28351.81
10:31:03|28351.81
10:31:04|28351.82
10:31:05|28351.81
10:31:05|28351.82
10:31:07|28345.63
10:31:08|28345.03
10:31:09|28345.01
10:31:10|28344.2
10:31:11|28344.13
10:31:12|28341.34
10:31:13|28341.34
10:31:14|28341.34
10:31:15|28340.01
10:31:16|28340.01
10:31:17|28337.52
10:31:18|28337.53
10:31:19|28337.52
10:31:21|28337.52
10:31:21|28337.4
10:31:22|28335.01
10:31:24|28333.85
10:31:24|28333.01
10:31:26|28325.07
10:31:27|28325.
10:31:28|28326.65
10:31:29|28326.64
10:31:30|28326.52
10:31:31|28326.52
10:31:33|28326.51
10:31:34|28330.62
10:31:34|28330.63
10:31:36|28330.63
10:31:37|28326.64
10:31:37|28328.83
10:31:39|28328.82
10:31:40|28328.82
10:31:41|28328.83
10:31:42|28328.83
10:31:43|28328.82
10:31:44|28328.83
10:31:45|28325.54
10:31:45|28325.53
10:31:47|28328.38
10:31:47|28328.42
10:31:49|28330.04
10:31:50|28330.04
10:31:51|28330.88
10:31:52|28339.52
10:31:52|28340.
10:31:53|28344.53
10:31:55|28344.54
10:31:56|28344.54
10:31:57|28348.22
10:31:58|28348.21
10:31:59|28348.21
10:32:00|28348.21
10:32:01|28348.21
10:32:02|28348.21
10:32:03|28348.22
10:32:04|28348.21
10:32:05|28348.22
10:32:06|28350.
10:32:07|28349.99
10:32:08|28351.37
10:32:10|28354.99
10:32:10|28354.99
10:32:11|28354.99
10:32:12|28355.
10:32:13|28354.99
10:32:14|28354.99
10:32:15|28354.99
10:32:16|28354.99
10:32:17|28355.
10:32:18|28355.
10:32:19|28354.99
10:32:21|28355.
10:32:22|28355.
10:32:23|28355.
10:32:24|28354.99
10:32:25|28354.99
10:32:26|28354.99
10:32:27|28354.99
10:32:28|28355.
10:32:28|28354.99
10:32:30|28355.
10:32:30|28355.
10:32:32|28354.99
10:32:33|28356.07
10:32:34|28356.07
10:32:36|28356.07
10:32:36|28356.07
10:32:37|28356.07
10:32:38|28356.08
10:32:39|28356.08
10:32:40|28356.08
10:32:41|28356.08
10:32:42|28356.08
10:32:43|28356.08
10:32:44|28356.08
10:32:45|28356.07
10:32:46|28356.08
10:32:47|28356.07
10:32:48|28356.08
10:32:50|28356.08
10:32:50|28356.08
10:32:52|28356.08
10:32:52|28356.08
10:32:53|28356.08
10:32:55|28356.08
10:32:55|28356.08
10:32:56|28356.08
10:32:57|28356.08
10:32:59|28356.08
10:32:59|28356.08
10:33:00|28356.08
10:33:01|28356.08
10:33:02|28361.29
10:33:03|28361.3
10:33:05|28362.57
10:33:06|28363.92
10:33:06|28367.56
10:33:07|28367.8
10:33:08|28367.8
10:33:10|28367.8
10:33:11|28367.79
10:33:11|28369.63
10:33:13|28371.44
10:33:14|28374.72
10:33:14|28374.74
10:33:15|28373.43
10:33:17|28372.3
10:33:17|28367.2
10:33:18|28367.2
10:33:20|28360.03
10:33:20|28360.
10:33:22|28360.
10:33:24|28360.
10:33:25|28360.01
10:33:25|28360.
10:33:27|28360.01
10:33:28|28360.01
10:33:29|28360.
10:33:30|28360.
10:33:31|28360.01
10:33:32|28360.01
10:33:32|28360.01
10:33:34|28357.41
10:33:35|28356.08
10:33:35|28350.01
10:33:36|28350.01
10:33:37|28350.01
10:33:39|28350.01
10:33:40|28350.
10:33:40|28350.01
10:33:42|28350.01
10:33:42|28350.
10:33:43|28352.32
10:33:44|28352.32
10:33:45|28352.32
10:33:47|28352.32
10:33:48|28352.31
10:33:48|28352.32
10:33:49|28352.32
10:33:50|28352.31
10:33:52|28352.32
10:33:52|28352.32
10:33:54|28352.32
10:33:55|28354.8
10:33:56|28360.
10:33:56|28364.48
10:33:57|28364.49
10:33:58|28364.49
10:33:59|28364.49
10:34:01|28360.56
10:34:02|28360.57
10:34:02|28360.57
10:34:04|28360.56
10:34:05|28360.56
10:34:05|28360.56
10:34:06|28360.56
10:34:08|28360.57
10:34:09|28360.57
10:34:10|28364.58
10:34:10|28364.57
10:34:12|28364.57
10:34:12|28364.57
10:34:13|28366.56
10:34:14|28366.57
10:34:16|28366.57
10:34:17|28363.31
10:34:17|28363.31
10:34:19|28363.3
10:34:20|28363.31
10:34:21|28363.31
10:34:22|28363.31
10:34:23|28365.71
10:34:24|28365.72
10:34:25|28365.72
10:34:27|28365.72
10:34:28|28363.89
10:34:29|28363.9
10:34:30|28363.89
10:34:31|28363.9
10:34:32|28363.89
10:34:33|28363.89
10:34:34|28363.89
10:34:35|28363.89
10:34:36|28363.9
10:34:37|28363.89
10:34:38|28363.89
10:34:39|28363.89
10:34:40|28363.89
10:34:41|28363.89
10:34:42|28363.9
10:34:43|28363.9
10:34:44|28363.9
10:34:45|28363.89
10:34:46|28363.89
10:34:47|28365.59
10:34:48|28365.6
10:34:49|28365.59
10:34:50|28365.6
10:34:51|28365.59
10:34:52|28365.59
10:34:53|28365.59
10:34:54|28365.59
10:34:55|28365.59
10:34:56|28365.6
10:34:57|28365.59
10:34:58|28365.6
10:34:59|28365.59
10:35:00|28365.59
10:35:01|28365.59
10:35:02|28365.58
10:35:03|28365.59
10:35:04|28365.58
10:35:05|28365.58
10:35:06|28365.58
10:35:07|28363.9
10:35:08|28363.9
10:35:09|28363.9
10:35:10|28369.27
10:35:11|28369.27
10:35:12|28369.27
10:35:13|28369.28
10:35:14|28369.27
10:35:15|28369.28
10:35:16|28369.28
10:35:17|28369.28
10:35:18|28369.27
10:35:19|28369.27
10:35:20|28369.27
10:35:21|28369.27
10:35:22|28369.28
10:35:23|28369.28
10:35:24|28369.28
10:35:26|28369.27
10:35:27|28369.27
10:35:28|28369.27
10:35:29|28369.28
10:35:30|28373.38
10:35:31|28373.37
10:35:32|28373.38
10:35:33|28373.37
10:35:34|28373.37
10:35:35|28373.37
10:35:35|28373.38
10:35:36|28368.44
10:35:38|28366.34
10:35:39|28366.33
10:35:40|28366.34
10:35:41|28366.34
10:35:42|28366.33
10:35:43|28366.34
10:35:44|28366.34
10:35:45|28366.34
10:35:45|28366.33
10:35:47|28366.34
10:35:47|28366.34
10:35:48|28366.33
10:35:49|28366.33
10:35:50|28366.82
10:35:52|28369.52
10:35:53|28367.53
10:35:53|28367.5
10:35:54|28367.51
10:35:56|28367.51
10:35:56|28367.51
10:35:58|28367.51
10:35:59|28367.51
10:36:00|28367.51
10:36:01|28367.51
10:36:02|28367.51
10:36:03|28367.5
10:36:03|28367.51
10:36:05|28367.5
10:36:06|28367.5
10:36:07|28367.5
10:36:07|28367.51
10:36:09|28367.5
10:36:10|28367.5
10:36:11|28367.5
10:36:12|28367.5
10:36:12|28367.51
10:36:14|28367.5
10:36:15|28367.5
10:36:16|28367.5
10:36:16|28367.51
10:36:17|28367.51
10:36:19|28367.51
10:36:20|28367.5
10:36:20|28367.51
10:36:22|28367.51
10:36:22|28367.51
10:36:23|28367.51
10:36:25|28367.51
10:36:27|28367.51
10:36:27|28367.5
10:36:29|28367.51
10:36:30|28367.5
10:36:31|28367.5
10:36:32|28367.5
10:36:33|28367.5
10:36:34|28367.5
10:36:35|28367.5
10:36:36|28373.33
10:36:37|28373.33
10:36:38|28374.99
10:36:39|28374.99
10:36:40|28374.99
10:36:41|28374.99
10:36:42|28374.99
10:36:43|28374.99
10:36:44|28375.79
10:36:45|28379.76
10:36:46|28384.1
10:36:47|28384.11
10:36:49|28389.96
10:36:49|28394.08
10:36:51|28397.33
10:36:52|28397.34
10:36:52|28397.33
10:36:54|28395.44
10:36:54|28395.44
10:36:56|28395.43
10:36:57|28390.63
10:36:58|28390.
10:36:59|28390.
10:37:00|28390.01
10:37:01|28388.58
10:37:03|28387.45
10:37:04|28387.46
10:37:05|28387.45
10:37:06|28387.45
10:37:07|28387.45
10:37:08|28387.46
10:37:09|28393.63
10:37:10|28393.64
10:37:11|28393.64
10:37:12|28393.63
10:37:13|28393.64
10:37:14|28395.
10:37:15|28395.
10:37:16|28397.34
10:37:17|28390.01
10:37:18|28390.
10:37:19|28390.01
10:37:20|28387.47
10:37:21|28387.45
10:37:22|28387.45
10:37:23|28387.46
10:37:24|28387.45
10:37:26|28387.45
10:37:28|28387.45
10:37:28|28387.46
10:37:30|28387.45
10:37:31|28387.45
10:37:32|28387.45
10:37:33|28387.46
10:37:34|28387.45
10:37:35|28387.45
10:37:36|28387.45
10:37:37|28387.46
10:37:38|28387.45
10:37:39|28387.45
10:37:40|28387.45
10:37:41|28385.48
10:37:42|28385.01
10:37:43|28385.01
10:37:44|28382.54
10:37:45|28382.54
10:37:46|28382.54
10:37:47|28382.53
10:37:48|28382.53
10:37:49|28382.53
10:37:50|28382.54
10:37:51|28382.53
10:37:52|28382.53
10:37:53|28382.53
10:37:54|28383.92
10:37:55|28383.91
10:37:56|28383.91
10:37:57|28383.91
10:37:58|28383.91
10:37:59|28383.91
10:38:01|28383.92
10:38:01|28383.92
10:38:02|28383.91
10:38:03|28383.92
10:38:04|28383.92
10:38:05|28383.91
10:38:06|28383.92
10:38:07|28383.92
10:38:08|28382.53
10:38:09|28382.53
10:38:10|28382.53
10:38:11|28382.53
10:38:12|28382.54
10:38:13|28382.54
10:38:14|28382.54
10:38:15|28382.54
10:38:16|28372.77
10:38:17|28372.76
10:38:18|28372.75
10:38:19|28372.75
10:38:20|28372.75
10:38:21|28372.75
10:38:22|28377.36
10:38:23|28377.37
10:38:24|28377.36
10:38:25|28377.37
10:38:26|28377.36
10:38:27|28377.36
10:38:28|28377.37
10:38:30|28377.37
10:38:31|28375.73
10:38:32|28374.63
10:38:33|28374.63
10:38:33|28374.63
10:38:35|28374.63
10:38:36|28374.63
10:38:37|28374.64
10:38:38|28374.63
10:38:39|28374.64
10:38:40|28374.64
10:38:42|28374.63
10:38:42|28374.64
10:38:44|28374.63
10:38:45|28374.64
10:38:46|28374.63
10:38:47|28374.64
10:38:47|28374.64
10:38:48|28374.64
10:38:49|28374.64
10:38:51|28374.63
10:38:51|28374.64
10:38:52|28374.64
10:38:53|28374.63
10:38:54|28374.64
10:38:56|28374.64
10:38:56|28374.64
10:38:57|28374.63
10:38:58|28374.63
10:39:00|28374.63
10:39:00|28374.64
10:39:01|28374.64
10:39:02|28374.64
10:39:03|28374.64
10:39:04|28374.63
10:39:05|28374.63
10:39:07|28374.64
10:39:07|28374.63
10:39:09|28383.73
10:39:09|28383.73
10:39:11|28383.73
10:39:11|28383.75
10:39:13|28383.76
10:39:13|28383.76
10:39:14|28383.75
10:39:16|28383.76
10:39:16|28383.75
10:39:18|28385.
10:39:18|28384.99
10:39:19|28385.
10:39:21|28390.52
10:39:22|28390.51
10:39:22|28390.52
10:39:23|28390.52
10:39:24|28390.51
10:39:25|28383.77
10:39:26|28383.77
10:39:27|28383.77
10:39:29|28383.76
10:39:29|28380.01
10:39:31|28380.
10:39:31|28380.01
10:39:33|28380.
10:39:34|28380.01
10:39:35|28380.01
10:39:36|28380.01
10:39:37|28380.01
10:39:37|28380.01
10:39:38|28380.01
10:39:40|28380.01
10:39:41|28380.01
10:39:42|28380.
10:39:42|28380.01
10:39:44|28380.
10:39:45|28380.01
10:39:46|28380.
10:39:47|28380.
10:39:48|28380.
10:39:49|28380.01
10:39:50|28380.01
10:39:51|28380.01
10:39:52|28372.3
10:39:53|28372.29
10:39:54|28372.29
10:39:55|28372.29
10:39:56|28372.3
10:39:57|28372.3
10:39:58|28373.97
10:39:59|28376.12
10:40:00|28376.12
10:40:01|28376.13
10:40:02|28376.13
10:40:03|28374.03
10:40:04|28374.02
10:40:05|28374.02
10:40:06|28374.03
10:40:07|28374.03
10:40:08|28374.03
10:40:09|28374.03
10:40:10|28374.02
10:40:11|28374.03
10:40:12|28374.03
10:40:13|28374.03
10:40:14|28374.02
10:40:15|28374.03
10:40:16|28374.03
10:40:17|28374.05
10:40:18|28374.05
10:40:19|28374.05
10:40:20|28374.05
10:40:21|28374.06
10:40:22|28374.06
10:40:23|28374.06
10:40:24|28374.06
10:40:25|28374.06
10:40:26|28374.05
10:40:27|28374.06
10:40:28|28374.05
10:40:29|28374.06
10:40:30|28374.05
10:40:32|28374.05
10:40:33|28374.06
10:40:33|28374.05
10:40:34|28374.06
10:40:36|28374.06
10:40:36|28374.06
10:40:38|28374.06
10:40:39|28374.05
10:40:40|28374.05
10:40:40|28372.29
10:40:41|28366.17
10:40:43|28366.17
10:40:44|28366.18
10:40:45|28366.18
10:40:46|28366.18
10:40:46|28366.18
10:40:47|28366.17
10:40:49|28366.18
10:40:50|28366.17
10:40:50|28366.18
10:40:52|28361.
10:40:53|28360.93
10:40:54|28363.56
10:40:55|28365.49
10:40:56|28365.49
10:40:57|28365.48
10:40:58|28365.49
10:40:58|28365.48
10:41:00|28365.49
10:41:00|28368.58
10:41:01|28368.58
10:41:03|28374.85
10:41:04|28374.85
10:41:05|28374.85
10:41:05|28374.85
10:41:07|28374.84
10:41:08|28374.84
10:41:08|28383.43
10:41:10|28388.5
10:41:11|28393.92
10:41:12|28393.93
10:41:13|28393.92
10:41:14|28393.92
10:41:15|28393.92
10:41:15|28393.92
10:41:16|28393.93
10:41:18|28393.93
10:41:19|28393.93
10:41:20|28395.
10:41:21|28394.99
10:41:22|28395.
10:41:23|28395.
10:41:24|28396.63
10:41:25|28397.04
10:41:26|28398.32
10:41:26|28400.91
10:41:28|28398.09
10:41:28|28397.04
10:41:30|28397.04
10:41:32|28395.
10:41:33|28395.
10:41:34|28397.86
10:41:35|28399.88
10:41:35|28401.41
10:41:37|28401.4
10:41:38|28401.4
10:41:39|28397.87
10:41:40|28397.87
10:41:41|28397.87
10:41:42|28397.86
10:41:43|28397.87
10:41:44|28397.87
10:41:45|28398.76
10:41:46|28398.76
10:41:47|28398.76
10:41:48|28398.76
10:41:49|28398.76
10:41:50|28398.76
10:41:51|28398.77
10:41:52|28399.64
10:41:53|28399.64
10:41:54|28399.64
10:41:55|28399.64
10:41:56|28399.64
10:41:57|28399.64
10:41:58|28399.64
10:41:59|28399.63
10:42:00|28399.63
10:42:01|28399.63
10:42:02|28403.23
10:42:03|28403.24
10:42:04|28400.52
10:42:05|28400.52
10:42:06|28400.51
10:42:07|28400.51
10:42:08|28400.51
10:42:09|28400.51
10:42:10|28398.8
10:42:11|28398.8
10:42:12|28398.76
10:42:13|28398.77
10:42:14|28398.76
10:42:15|28398.76
10:42:16|28398.76
10:42:17|28398.76
10:42:18|28398.76
10:42:19|28398.76
10:42:20|28398.77
10:42:21|28398.77
10:42:22|28397.86
10:42:23|28397.87
10:42:24|28397.87
10:42:25|28397.87
10:42:26|28397.87
10:42:27|28397.87
10:42:28|28397.87
10:42:29|28397.86
10:42:31|28397.86
10:42:31|28397.86
10:42:33|28399.26
10:42:34|28399.79
10:42:35|28399.79
10:42:36|28399.79
10:42:38|28399.79
10:42:38|28399.79
10:42:39|28399.78
10:42:40|28399.78
10:42:41|28399.78
10:42:42|28398.77
10:42:43|28398.77
10:42:44|28398.77
10:42:45|28398.77
10:42:46|28398.77
10:42:47|28398.77
10:42:48|28398.76
10:42:49|28398.77
10:42:50|28399.63
10:42:51|28399.64
10:42:52|28401.71
10:42:53|28401.71
10:42:54|28401.7
10:42:56|28401.71
10:42:57|28401.71
10:42:58|28401.7
10:42:59|28401.7
10:43:00|28401.71
10:43:00|28401.71
10:43:02|28401.7
10:43:03|28401.7
10:43:03|28401.71
10:43:05|28401.71
10:43:06|28401.71
10:43:07|28401.71
10:43:08|28401.7
10:43:09|28401.7
10:43:10|28401.71
10:43:11|28401.7
10:43:12|28401.71
10:43:13|28401.7
10:43:14|28401.7
10:43:15|28401.7
10:43:16|28401.71
10:43:17|28401.71
10:43:18|28401.71
10:43:19|28401.71
10:43:20|28401.7
10:43:21|28401.71
10:43:22|28401.71
10:43:23|28401.71
10:43:24|28401.7
10:43:25|28400.48
10:43:26|28399.65
10:43:27|28399.65
10:43:28|28399.64
10:43:29|28399.65
10:43:30|28399.64
10:43:31|28400.99
10:43:32|28401.
10:43:33|28400.99
10:43:35|28400.99
10:43:35|28401.7
10:43:36|28401.7
10:43:37|28401.7
10:43:38|28401.71
10:43:39|28401.71
10:43:40|28401.7
10:43:41|28401.7
10:43:43|28401.7
10:43:44|28404.34
10:43:45|28404.41
10:43:46|28404.42
10:43:47|28404.42
10:43:48|28404.42
10:43:49|28404.42
10:43:50|28404.41
10:43:51|28404.41
10:43:52|28404.41
10:43:54|28404.42
10:43:55|28404.42
10:43:55|28404.42
10:43:56|28404.41
10:43:57|28404.41
10:43:58|28404.42
10:44:00|28404.41
10:44:01|28404.42
10:44:01|28404.42
10:44:02|28404.42
10:44:03|28401.69
10:44:04|28401.69
10:44:06|28401.69
10:44:06|28401.7
10:44:07|28401.69
10:44:09|28401.7
10:44:10|28401.69
10:44:10|28401.7
10:44:12|28401.69
10:44:13|28401.69
10:44:14|28401.69
10:44:15|28401.7
10:44:16|28401.69
10:44:17|28401.7
10:44:18|28401.7
10:44:19|28401.7
10:44:20|28402.92
10:44:21|28402.93
10:44:22|28402.93
10:44:23|28402.93
10:44:24|28402.93
10:44:25|28402.92
10:44:26|28402.93
10:44:27|28402.93
10:44:28|28402.93
10:44:29|28402.92
10:44:30|28402.92
10:44:31|28402.93
10:44:32|28402.93
10:44:33|28402.93
10:44:34|28402.93
10:44:35|28402.93
10:44:36|28402.93
10:44:37|28402.92
10:44:38|28402.93
10:44:40|28402.92
10:44:41|28402.93
10:44:42|28402.92
10:44:43|28400.75
10:44:44|28392.25
10:44:44|28392.24
10:44:46|28392.25
10:44:47|28392.25
10:44:47|28392.24
10:44:49|28392.25
10:44:49|28392.25
10:44:50|28392.24
10:44:52|28392.25
10:44:52|28392.24
10:44:53|28392.25
10:44:55|28392.25
10:44:55|28392.24
10:44:56|28392.24
10:44:57|28392.25
10:44:58|28392.25
10:45:00|28392.24
10:45:00|28392.24
10:45:01|28392.25
10:45:03|28392.25
10:45:04|28392.25
10:45:04|28399.29
10:45:06|28400.
10:45:07|28400.
10:45:08|28400.
10:45:08|28400.
10:45:09|28400.
10:45:10|28400.
10:45:11|28399.99
10:45:13|28405.4
10:45:13|28407.09
10:45:14|28407.25
10:45:15|28407.26
10:45:17|28407.26
10:45:17|28407.26
10:45:18|28407.25
10:45:19|28407.25
10:45:20|28407.25
10:45:22|28407.25
10:45:22|28407.4
10:45:23|28409.46
10:45:25|28409.47
10:45:26|28409.47
10:45:27|28409.46
10:45:27|28409.47
10:45:29|28409.47
10:45:29|28409.46
10:45:31|28409.46
10:45:32|28409.47
10:45:33|28409.46
10:45:34|28409.47
10:45:35|28409.47
10:45:36|28403.77
10:45:37|28401.84
10:45:38|28400.15
10:45:40|28400.14
10:45:41|28400.14
10:45:42|28400.15
10:45:43|28401.92
10:45:44|28402.01
10:45:45|28402.01
10:45:46|28402.01
10:45:47|28402.01
10:45:48|28402.01
10:45:49|28402.01
10:45:50|28402.01
10:45:51|28402.01
10:45:52|28402.01
10:45:53|28402.01
10:45:54|28402.01
10:45:55|28402.
10:45:56|28402.01
10:45:57|28402.
10:45:58|28402.
10:45:59|28402.01
10:46:00|28402.
10:46:01|28402.
10:46:02|28402.01
10:46:03|28402.
10:46:04|28402.01
10:46:05|28402.01
10:46:07|28402.
10:46:07|28402.01
10:46:08|28402.
10:46:09|28402.01
10:46:10|28402.
10:46:11|28402.
10:46:12|28402.
10:46:13|28402.
10:46:14|28402.
10:46:15|28402.
10:46:16|28402.
10:46:17|28402.
10:46:18|28402.
10:46:19|28402.01
10:46:20|28402.01
10:46:21|28402.
10:46:23|28400.02
10:46:24|28393.09
10:46:25|28393.09
10:46:27|28393.08
10:46:27|28393.08
10:46:28|28393.08
10:46:29|28393.08
10:46:31|28393.08
10:46:31|28393.09
10:46:32|28393.09
10:46:33|28393.09
10:46:35|28393.08
10:46:35|28393.09
10:46:37|28393.09
10:46:38|28393.08
10:46:39|28393.08
10:46:40|28393.08
10:46:41|28393.08
10:46:41|28393.08
10:46:42|28393.09
10:46:44|28393.09
10:46:45|28393.09
10:46:45|28393.09
10:46:47|28393.09
10:46:48|28393.08
10:46:49|28393.08
10:46:50|28393.08
10:46:51|28393.09
10:46:52|28393.08
10:46:52|28393.08
10:46:53|28393.09
10:46:55|28393.09
10:46:56|28393.09
10:46:57|28393.08
10:46:58|28393.09
10:46:59|28393.08
10:47:00|28393.08
10:47:01|28393.08
10:47:02|28393.09
10:47:03|28393.09
10:47:04|28390.03
10:47:05|28390.01
10:47:06|28388.8
10:47:07|28385.01
10:47:08|28380.01
10:47:09|28380.
10:47:10|28380.01
10:47:11|28380.
10:47:12|28380.
10:47:13|28380.
10:47:14|28380.01
10:47:15|28380.
10:47:16|28380.01
10:47:17|28380.01
10:47:18|28380.01
10:47:19|28380.
10:47:20|28380.01
10:47:21|28380.01
10:47:22|28380.01
10:47:23|28380.01
10:47:24|28377.34
10:47:25|28377.34
10:47:26|28377.33
10:47:27|28377.34
10:47:28|28377.34
10:47:29|28377.33
10:47:30|28377.33
10:47:31|28377.33
10:47:32|28377.33
10:47:33|28373.23
10:47:34|28373.24
10:47:35|28373.24
10:47:36|28373.23
10:47:37|28373.23
10:47:39|28373.23
10:47:40|28373.23
10:47:41|28373.24
10:47:42|28373.24
10:47:43|28373.24
10:47:44|28373.24
10:47:45|28373.24
10:47:45|28373.23
10:47:46|28373.23
10:47:48|28373.23
10:47:49|28373.24
10:47:49|28373.23
10:47:51|28373.24
10:47:52|28376.62
10:47:52|28377.73
10:47:54|28377.73
10:47:54|28377.73
10:47:56|28377.74
10:47:57|28377.74
10:47:58|28377.73
10:47:59|28377.74
10:48:00|28377.74
10:48:01|28377.74
10:48:02|28377.74
10:48:03|28377.74
10:48:04|28377.73
10:48:05|28377.73
10:48:06|28377.74
10:48:07|28377.74
10:48:08|28377.74
10:48:09|28377.74
10:48:10|28377.74
10:48:11|28377.73
10:48:12|28377.73
10:48:13|28377.74
10:48:14|28377.73
10:48:15|28377.74
10:48:16|28377.74
10:48:17|28377.73
10:48:18|28377.74
10:48:19|28377.74
10:48:20|28377.74
10:48:21|28370.
10:48:22|28370.
10:48:23|28370.01
10:48:25|28370.01
10:48:25|28370.
10:48:26|28370.01
10:48:28|28370.01
10:48:28|28370.01
10:48:29|28370.01
10:48:31|28370.01
10:48:31|28370.01
10:48:33|28372.11
10:48:33|28372.33
10:48:34|28372.33
10:48:36|28372.34
10:48:37|28372.33
10:48:37|28372.34
10:48:39|28372.33
10:48:41|28372.34
10:48:41|28372.33
10:48:43|28372.34
10:48:43|28372.34
10:48:44|28372.34
10:48:45|28372.33
10:48:46|28372.33
10:48:47|28372.34
10:48:48|28372.34
10:48:50|28372.33
10:48:50|28372.34
10:48:52|28372.34
10:48:53|28372.33
10:48:53|28372.34
10:48:54|28372.34
10:48:55|28372.33
10:48:56|28372.34
10:48:57|28372.93
10:48:58|28374.81
10:48:59|28374.81
10:49:01|28374.82
10:49:01|28374.82
10:49:02|28374.81
10:49:03|28374.81
10:49:05|28374.81
10:49:05|28374.82
10:49:06|28375.79
10:49:07|28377.43
10:49:08|28377.43
10:49:09|28379.99
10:49:10|28380.
10:49:11|28381.87
10:49:12|28384.93
10:49:13|28386.99
10:49:14|28386.98
10:49:15|28386.98
10:49:17|28386.98
10:49:17|28386.98
10:49:19|28386.99
10:49:19|28386.99
10:49:20|28386.99
10:49:22|28386.98
10:49:23|28386.98
10:49:24|28386.98
10:49:25|28386.99
10:49:26|28386.98
10:49:27|28386.98
10:49:28|28386.98
10:49:29|28386.98
10:49:30|28386.98
10:49:31|28386.98
10:49:32|28386.99
10:49:33|28386.98
10:49:34|28386.98
10:49:35|28386.98
10:49:36|28386.99
10:49:38|28386.99
10:49:39|28386.98
10:49:40|28386.99
10:49:41|28386.98
10:49:42|28386.99
10:49:44|28386.98
10:49:44|28386.99
10:49:45|28386.98
10:49:46|28386.99
10:49:47|28386.99
10:49:49|28389.94
10:49:49|28390.
10:49:51|28390.
10:49:52|28390.
10:49:53|28390.
10:49:54|28389.99
10:49:55|28389.99
10:49:56|28390.
10:49:57|28389.99
10:49:57|28389.99
10:49:58|28387.12
10:50:00|28386.98
10:50:01|28385.71
10:50:01|28385.67
10:50:03|28385.67
10:50:05|28382.9
10:50:05|28382.23
10:50:06|28382.21
10:50:07|28382.21
10:50:08|28382.22
10:50:09|28382.21
10:50:10|28382.21
10:50:11|28382.21
10:50:12|28382.21
10:50:13|28382.21
10:50:14|28382.21
10:50:15|28382.22
10:50:16|28382.22
10:50:17|28382.22
10:50:18|28382.22
10:50:19|28382.22
10:50:20|28382.22
10:50:21|28382.21
10:50:22|28382.21
10:50:23|28382.21
10:50:24|28382.21
10:50:25|28382.21
10:50:26|28376.54
10:50:27|28376.53
10:50:28|28375.46
10:50:29|28375.22
10:50:30|28375.22
10:50:31|28375.22
10:50:32|28373.25
10:50:33|28373.24
10:50:34|28373.25
10:50:35|28372.33
10:50:37|28372.33
10:50:38|28372.34
10:50:39|28371.
10:50:40|28371.01
10:50:41|28371.01
10:50:42|28371.
10:50:43|28371.
10:50:44|28371.01
10:50:45|28371.01
10:50:46|28371.01
10:50:47|28371.01
10:50:48|28371.
10:50:49|28371.
10:50:50|28371.
10:50:51|28372.34
10:50:52|28372.34
10:50:53|28372.33
10:50:54|28372.33
10:50:55|28372.33
10:50:56|28370.25
10:50:57|28370.24
10:50:58|28370.25
10:50:59|28370.25
10:51:00|28370.25
10:51:01|28370.24
10:51:02|28370.25
10:51:03|28370.24
10:51:04|28370.24
10:51:05|28370.25
10:51:06|28370.25
10:51:07|28370.24
10:51:08|28370.25
10:51:09|28370.25
10:51:10|28370.24
10:51:11|28370.25
10:51:12|28370.25
10:51:13|28370.25
10:51:14|28370.24
10:51:15|28370.24
10:51:16|28370.25
10:51:17|28370.24
10:51:19|28370.24
10:51:19|28370.25
10:51:20|28370.25
10:51:21|28370.25
10:51:22|28370.24
10:51:23|28370.25
10:51:24|28370.25
10:51:25|28370.25
10:51:26|28370.99
10:51:27|28371.04
10:51:28|28371.04
10:51:30|28371.04
10:51:30|28371.04
10:51:31|28371.04
10:51:32|28371.04
10:51:33|28371.05
10:51:35|28371.05
10:51:35|28371.05
10:51:36|28371.04
10:51:37|28371.04
10:51:38|28371.05
10:51:40|28371.05
10:51:41|28371.05
10:51:41|28371.05
10:51:42|28371.04
10:51:44|28371.05
10:51:45|28371.05
10:51:45|28371.05
10:51:46|28371.05
10:51:48|28371.05
10:51:49|28371.05
10:51:50|28371.05
10:51:50|28371.05
10:51:52|28371.04
10:51:53|28371.05
10:51:54|28371.04
10:51:55|28371.04
10:51:56|28371.04
10:51:57|28371.04
10:51:58|28371.04
10:51:59|28371.04
10:52:00|28371.04
10:52:01|28371.04
10:52:02|28372.76
10:52:03|28374.99
10:52:04|28375.
10:52:05|28375.
10:52:06|28375.
10:52:07|28375.
10:52:08|28379.72
10:52:09|28379.78
10:52:10|28379.78
10:52:11|28379.77
10:52:12|28379.77
10:52:13|28379.77
10:52:14|28379.78
10:52:15|28379.99
10:52:16|28380.
10:52:17|28379.99
10:52:18|28379.99
10:52:19|28380.
10:52:20|28379.99
10:52:21|28380.
10:52:22|28379.99
10:52:23|28379.99
10:52:24|28379.99
10:52:25|28380.
10:52:26|28380.
10:52:27|28380.
10:52:28|28380.
10:52:29|28379.99
10:52:30|28379.99
10:52:31|28380.
10:52:32|28380.
10:52:33|28380.
10:52:34|28380.
10:52:35|28380.
10:52:36|28379.99
10:52:37|28379.99
10:52:38|28375.01
10:52:39|28375.01
10:52:40|28375.
10:52:41|28375.
10:52:42|28375.
10:52:43|28375.
10:52:44|28375.
10:52:45|28375.
10:52:47|28375.01
10:52:48|28375.
10:52:48|28375.
10:52:50|28375.
10:52:51|28375.
10:52:52|28375.
10:52:53|28375.
10:52:54|28375.
10:52:55|28375.
10:52:55|28375.
10:52:57|28375.
10:52:58|28375.
10:52:58|28375.01
10:53:00|28375.01
10:53:01|28375.01
10:53:02|28375.01
10:53:03|28375.01
10:53:04|28375.01
10:53:05|28375.01
10:53:06|28375.
10:53:07|28375.
10:53:08|28375.01
10:53:09|28375.01
10:53:10|28375.01
10:53:11|28375.
10:53:12|28375.01
10:53:13|28375.
10:53:14|28379.26
10:53:15|28379.27
10:53:16|28379.27
10:53:17|28379.26
10:53:18|28379.26
10:53:19|28379.27
10:53:20|28379.27
10:53:21|28379.26
10:53:22|28379.27
10:53:23|28379.27
10:53:24|28379.26
10:53:25|28379.26
10:53:26|28379.26
10:53:27|28379.27
10:53:28|28379.27
10:53:29|28379.27
10:53:30|28379.26
10:53:31|28379.27
10:53:32|28379.26
10:53:33|28379.27
10:53:35|28379.27
10:53:35|28379.26
10:53:36|28379.26
10:53:37|28379.26
10:53:40|28379.26
10:53:40|28379.26
10:53:42|28379.75
10:53:43|28379.99
10:53:45|28379.99
10:53:46|28380.
10:53:47|28379.99
10:53:48|28380.
10:53:49|28380.48
10:53:50|28380.56
10:53:51|28380.55
10:53:52|28380.55
10:53:53|28380.55
10:53:54|28380.56
10:53:55|28380.55
10:53:56|28380.56
10:53:57|28380.56
10:53:58|28380.56
10:53:59|28380.55
10:54:00|28380.55
10:54:01|28380.55
10:54:02|28384.65
10:54:03|28388.42
10:54:05|28388.42
10:54:06|28388.42
10:54:06|28388.42
10:54:08|28389.8
10:54:08|28389.9
10:54:10|28389.89
10:54:11|28389.9
10:54:12|28389.99
10:54:13|28389.99
10:54:14|28389.99
10:54:15|28389.99
10:54:16|28389.99
10:54:17|28392.31
10:54:18|28392.31
10:54:19|28392.31
10:54:19|28392.31
10:54:21|28392.32
10:54:22|28392.32
10:54:22|28392.32
10:54:23|28388.22
10:54:24|28388.23
10:54:26|28388.23
10:54:26|28388.22
10:54:28|28387.17
10:54:28|28387.18
10:54:30|28385.07
10:54:31|28384.32
10:54:32|28384.32
10:54:32|28384.32
10:54:34|28384.32
10:54:35|28384.31
10:54:36|28384.31
10:54:37|28384.32
10:54:37|28384.32
10:54:38|28384.31
10:54:40|28384.32
10:54:41|28384.32
10:54:42|28384.32
10:54:43|28384.32
10:54:44|28384.31
10:54:46|28384.32
10:54:47|28384.31
10:54:47|28384.32
10:54:49|28384.32
10:54:50|28384.31
10:54:51|28384.31
10:54:52|28384.32
10:54:53|28384.31
10:54:54|28384.32
10:54:55|28384.31
10:54:56|28384.31
10:54:57|28384.31
10:54:58|28384.31
10:54:59|28384.32
10:55:00|28376.53
10:55:01|28375.
10:55:02|28375.01
10:55:03|28375.01
10:55:04|28375.
10:55:05|28375.01
10:55:06|28375.01
10:55:07|28375.01
10:55:09|28375.01
10:55:09|28375.01
10:55:10|28375.
10:55:12|28375.
10:55:12|28375.01
10:55:14|28375.01
10:55:15|28375.
10:55:16|28375.
10:55:17|28375.
10:55:18|28375.
10:55:19|28375.
10:55:19|28375.
10:55:20|28375.01
10:55:21|28375.01
10:55:23|28375.01
10:55:24|28375.01
10:55:25|28375.01
10:55:26|28375.
10:55:26|28375.
10:55:28|28375.01
10:55:29|28375.01
10:55:29|28375.01
10:55:31|28375.
10:55:32|28375.01
10:55:33|28375.
10:55:33|28375.01
10:55:34|28375.01
10:55:36|28375.01
10:55:37|28375.01
10:55:38|28375.01
10:55:38|28375.
10:55:40|28375.01
10:55:40|28370.01
10:55:41|28370.01
10:55:43|28370.
10:55:45|28370.01
10:55:46|28370.01
10:55:47|28370.01
10:55:48|28370.01
10:55:49|28365.01
10:55:50|28365.
10:55:51|28365.01
10:55:53|28365.01
10:55:53|28356.23
10:55:54|28356.23
10:55:55|28356.23
10:55:56|28358.25
10:55:57|28358.26
10:55:58|28358.26
10:55:59|28358.25
10:56:00|28358.26
10:56:02|28358.26
10:56:02|28358.26
10:56:03|28358.25
10:56:04|28358.26
10:56:06|28360.2
10:56:06|28361.91
10:56:08|28361.91
10:56:08|28361.9
10:56:09|28361.9
10:56:11|28361.91
10:56:11|28361.91
10:56:13|28361.91
10:56:14|28361.91
10:56:15|28361.91
10:56:16|28367.22
10:56:16|28367.23
10:56:18|28371.47
10:56:19|28372.66
10:56:19|28374.09
10:56:21|28374.1
10:56:21|28374.09
10:56:22|28374.1
10:56:24|28374.1
10:56:24|28374.1
10:56:25|28374.1
10:56:26|28374.1
10:56:28|28379.11
10:56:29|28379.11
10:56:30|28379.11
10:56:31|28379.11
10:56:32|28375.27
10:56:33|28375.26
10:56:34|28375.27
10:56:35|28375.27
10:56:36|28375.26
10:56:37|28375.26
10:56:38|28375.26
10:56:39|28375.26
10:56:40|28375.27
10:56:41|28375.27
10:56:42|28375.26
10:56:43|28375.27
10:56:44|28375.27
10:56:46|28375.26
10:56:46|28375.26
10:56:48|28375.27
10:56:49|28375.27
10:56:50|28375.26
10:56:51|28375.27
10:56:51|28373.83
10:56:52|28365.14
10:56:54|28365.14
10:56:55|28365.13
10:56:56|28365.14
10:56:57|28368.48
10:56:58|28368.49
10:56:59|28368.49
10:57:00|28369.54
10:57:01|28372.43
10:57:02|28372.61
10:57:03|28372.61
10:57:04|28372.61
10:57:05|28372.61
10:57:06|28372.62
10:57:07|28372.62
10:57:08|28371.43
10:57:09|28371.36
10:57:10|28371.36
10:57:11|28371.36
10:57:12|28371.36
10:57:13|28371.36
10:57:14|28371.35
10:57:15|28371.36
10:57:16|28371.36
10:57:17|28371.36
10:57:18|28371.36
10:57:19|28371.35
10:57:20|28371.35
10:57:21|28371.35
10:57:22|28371.36
10:57:23|28371.35
10:57:24|28371.36
10:57:25|28371.35
10:57:26|28371.35
10:57:27|28371.35
10:57:28|28371.35
10:57:29|28371.35
10:57:30|28371.35
10:57:31|28371.35
10:57:32|28371.35
10:57:33|28371.35
10:57:34|28371.36
10:57:36|28371.36
10:57:36|28373.42
10:57:37|28373.43
10:57:38|28373.42
10:57:39|28374.37
10:57:40|28374.37
10:57:41|28374.36
10:57:42|28374.36
10:57:44|28374.37
10:57:44|28374.37
10:57:46|28374.36
10:57:47|28374.37
10:57:48|28374.37
10:57:49|28374.37
10:57:50|28374.36
10:57:51|28374.37
10:57:53|28374.36
10:57:53|28374.37
10:57:55|28374.37
10:57:55|28374.37
10:57:56|28376.75
10:57:58|28377.55
10:57:59|28377.74
10:58:00|28377.75
10:58:01|28377.96
10:58:02|28377.96
10:58:03|28377.96
10:58:04|28377.96
10:58:05|28377.97
10:58:06|28377.97
10:58:07|28377.97
10:58:08|28377.97
10:58:09|28377.97
10:58:10|28375.28
10:58:11|28374.35
10:58:12|28374.35
10:58:13|28374.36
10:58:14|28374.35
10:58:14|28374.36
10:58:16|28374.36
10:58:17|28374.36
10:58:18|28374.36
10:58:19|28374.35
10:58:19|28374.35
10:58:21|28374.36
10:58:22|28374.35
10:58:22|28374.35
10:58:24|28374.36
10:58:25|28374.36
10:58:25|28374.36
10:58:26|28374.35
10:58:27|28374.36
10:58:29|28374.35
10:58:30|28374.35
10:58:31|28374.35
10:58:32|28374.35
10:58:33|28374.36
10:58:34|28374.36
10:58:35|28374.36
10:58:36|28373.98
10:58:36|28373.99
10:58:38|28373.99
10:58:39|28373.98
10:58:40|28371.56
10:58:41|28368.43
10:58:42|28368.34
10:58:42|28368.34
10:58:44|28368.35
10:58:44|28368.35
10:58:46|28368.34
10:58:46|28368.34
10:58:48|28368.35
10:58:49|28368.34
10:58:50|28368.34
10:58:51|28368.34
10:58:52|28368.34
10:58:53|28368.35
10:58:54|28368.34
10:58:55|28368.35
10:58:56|28368.35
10:58:57|28368.35
10:58:58|28371.43
10:58:59|28371.43
10:59:00|28371.42
10:59:01|28371.43
10:59:02|28371.43
10:59:03|28371.42
10:59:04|28371.43
10:59:05|28372.17
10:59:06|28372.17
10:59:07|28372.17
10:59:08|28372.16
10:59:09|28372.16
10:59:10|28372.17
10:59:11|28372.16
10:59:12|28374.99
10:59:13|28376.24
10:59:14|28376.51
10:59:15|28376.51
10:59:16|28376.51
10:59:17|28376.51
10:59:18|28376.51
10:59:19|28376.51
10:59:20|28376.5
10:59:21|28376.51
10:59:22|28376.51
10:59:23|28376.51
10:59:25|28376.5
10:59:25|28376.5
10:59:27|28372.99
10:59:28|28372.98
10:59:28|28372.98
10:59:30|28372.99
10:59:31|28372.99
10:59:32|28372.98
10:59:33|28372.99
10:59:34|28372.99
10:59:35|28372.99
10:59:36|28370.
10:59:37|28370.01
10:59:38|28370.01
10:59:39|28370.01
10:59:40|28370.01
10:59:41|28370.01
10:59:42|28370.
10:59:43|28370.01
10:59:44|28370.
10:59:45|28370.01
10:59:46|28370.01
10:59:47|28370.01
10:59:49|28370.01
10:59:49|28370.01
10:59:50|28370.
10:59:51|28370.01
10:59:53|28370.
10:59:54|28370.01
10:59:55|28370.
10:59:56|28371.43
10:59:57|28374.12
10:59:58|28374.13
10:59:59|28374.12
11:00:00|28374.13
11:00:01|28374.12
11:00:02|28374.12
11:00:03|28374.12
11:00:04|28374.99
11:00:05|28376.5
11:00:06|28376.51
11:00:07|28376.5
11:00:08|28376.5
11:00:10|28377.77
11:00:10|28378.15
11:00:11|28378.75
11:00:12|28378.95
11:00:13|28379.23
11:00:14|28379.23
11:00:15|28379.23
11:00:16|28379.53
11:00:17|28379.79
11:00:19|28379.82
11:00:19|28379.96
11:00:21|28379.99
11:00:21|28379.99
11:00:22|28376.53
11:00:23|28372.98
11:00:24|28372.98
11:00:26|28371.01
11:00:27|28371.
11:00:27|28371.
11:00:29|28371.
11:00:29|28371.
11:00:31|28371.01
11:00:31|28371.01
11:00:32|28371.
11:00:33|28371.
11:00:34|28371.
11:00:36|28371.
11:00:36|28371.
11:00:37|28371.
11:00:39|28371.
11:00:40|28371.01
11:00:40|28371.01
11:00:42|28371.01
11:00:42|28371.01
11:00:44|28371.
11:00:45|28371.
11:00:46|28371.01
11:00:46|28371.01
11:00:48|28371.01
11:00:49|28371.
11:00:50|28371.
11:00:51|28371.
11:00:53|28371.01
11:00:53|28371.01
11:00:54|28371.
11:00:55|28368.37
11:00:56|28368.37
11:00:58|28367.5
11:00:59|28367.51
11:00:59|28367.5
11:01:01|28367.51
11:01:02|28367.5
11:01:03|28367.51
11:01:04|28367.5
11:01:05|28363.53
11:01:06|28361.65
11:01:07|28361.65
11:01:08|28361.64
11:01:09|28361.65
11:01:11|28361.65
11:01:11|28361.64
11:01:12|28361.64
11:01:13|28361.64
11:01:14|28361.65
11:01:16|28361.64
11:01:17|28361.78
11:01:18|28361.78
11:01:19|28361.79
11:01:20|28361.78
11:01:20|28361.79
11:01:22|28361.79
11:01:22|28361.78
11:01:24|28361.79
11:01:25|28361.79
11:01:26|28361.79
11:01:27|28361.78
11:01:28|28361.79
11:01:28|28361.78
11:01:30|28361.79
11:01:31|28361.79
11:01:32|28361.79
11:01:33|28361.78
11:01:34|28361.78
11:01:35|28361.78
11:01:36|28361.78
11:01:37|28361.79
11:01:38|28361.79
11:01:39|28361.78
11:01:40|28361.79
11:01:41|28361.79
11:01:42|28361.79
11:01:43|28361.79
11:01:44|28361.79
11:01:45|28361.79
11:01:46|28361.79
11:01:47|28361.79
11:01:48|28361.79
11:01:49|28361.79
11:01:51|28361.79
11:01:52|28361.78
11:01:53|28361.78
11:01:54|28361.79
11:01:55|28361.78
11:01:56|28361.78
11:01:57|28361.78
11:01:58|28361.78
11:01:59|28361.79
11:02:00|28361.79
11:02:01|28361.78
11:02:02|28361.79
11:02:03|28361.78
11:02:04|28361.78
11:02:05|28361.78
11:02:06|28361.78
11:02:07|28361.78
11:02:08|28361.78
11:02:09|28361.78
11:02:10|28361.78
11:02:11|28361.78
11:02:12|28361.79
11:02:13|28361.78
11:02:14|28361.79
11:02:15|28361.79
11:02:16|28361.79
11:02:17|28361.78
11:02:18|28361.88
11:02:19|28361.88
11:02:20|28361.88
11:02:21|28361.88
11:02:22|28361.87
11:02:23|28361.88
11:02:24|28361.87
11:02:25|28361.88
11:02:26|28361.88
11:02:27|28361.87
11:02:28|28361.88
11:02:29|28361.87
11:02:30|28361.87
11:02:31|28361.87
11:02:32|28361.88
11:02:33|28361.87
11:02:34|28361.88
11:02:35|28361.88
11:02:36|28361.87
11:02:37|28361.88
11:02:38|28361.87
11:02:39|28361.87
11:02:40|28361.87
11:02:41|28361.88
11:02:42|28361.88
11:02:43|28360.01
11:02:44|28360.01
11:02:45|28358.01
11:02:46|28355.01
11:02:47|28355.
11:02:48|28355.01
11:02:49|28355.
11:02:51|28355.01
11:02:51|28355.
11:02:54|28355.01
11:02:54|28355.01
11:02:55|28355.01
11:02:57|28355.
11:02:58|28355.
11:02:59|28355.01
11:03:00|28355.01
11:03:00|28355.01
11:03:01|28355.01
11:03:02|28355.01
11:03:03|28355.
11:03:05|28355.
11:03:05|28355.
11:03:06|28355.01
11:03:08|28355.
11:03:09|28355.
11:03:09|28355.01
11:03:10|28355.
11:03:12|28353.27
11:03:13|28353.27
11:03:14|28353.26
11:03:14|28353.26
11:03:16|28353.27
11:03:17|28353.26
11:03:18|28353.26
11:03:19|28353.27
11:03:20|28353.27
11:03:21|28353.26
11:03:22|28353.26
11:03:23|28353.27
11:03:24|28353.26
11:03:25|28353.26
11:03:26|28353.26
11:03:27|28353.27
11:03:28|28353.27
11:03:29|28353.26
11:03:30|28353.26
11:03:31|28353.26
11:03:32|28353.26
11:03:33|28353.26
11:03:34|28353.27
11:03:35|28355.11
11:03:37|28355.11
11:03:38|28355.12
11:03:38|28355.12
11:03:39|28355.11
11:03:40|28355.11
11:03:42|28355.11
11:03:43|28355.12
11:03:43|28355.11
11:03:44|28358.86
11:03:46|28358.85
11:03:47|28358.85
11:03:48|28358.85
11:03:49|28358.85
11:03:49|28358.85
11:03:50|28358.86
11:03:52|28361.38
11:03:53|28361.53
11:03:55|28361.72
11:03:56|28361.72
11:03:57|28361.78
11:03:58|28361.78
11:03:59|28361.78
11:04:00|28361.78
11:04:01|28361.77
11:04:02|28361.77
11:04:03|28361.77
11:04:04|28361.78
11:04:05|28361.77
11:04:06|28361.77
11:04:07|28361.77
11:04:08|28361.78
11:04:10|28361.77
11:04:11|28361.77
11:04:12|28361.78
11:04:13|28361.77
11:04:14|28361.78
11:04:15|28361.78
11:04:16|28361.78
11:04:17|28361.78
11:04:18|28361.78
11:04:19|28361.77
11:04:20|28361.77
11:04:21|28361.77
11:04:22|28361.77
11:04:23|28361.77
11:04:23|28361.77
11:04:25|28361.77
11:04:26|28361.77
11:04:27|28361.77
11:04:28|28361.77
11:04:29|28361.77
11:04:30|28361.77
11:04:31|28361.77
11:04:32|28361.77
11:04:33|28361.78
11:04:34|28361.77
11:04:35|28361.77
11:04:36|28361.77
11:04:37|28361.77
11:04:38|28361.77
11:04:39|28361.78
11:04:40|28361.78
11:04:41|28361.78
11:04:42|28361.78
11:04:43|28361.77
11:04:44|28361.77
11:04:45|28361.78
11:04:46|28361.78
11:04:47|28361.77
11:04:48|28361.78
11:04:49|28361.78
11:04:50|28361.77
11:04:51|28361.77
11:04:52|28361.77
11:04:53|28361.78
11:04:55|28361.78
11:04:56|28361.78
11:04:57|28361.78
11:04:58|28358.54
11:04:59|28358.54
11:04:59|28358.53
11:05:01|28358.53
11:05:02|28358.53
11:05:03|28360.1
11:05:04|28360.68
11:05:05|28360.68
11:05:06|28360.67
11:05:07|28360.67
11:05:08|28360.67
11:05:09|28360.68
11:05:10|28360.68
11:05:11|28360.68
11:05:12|28360.67
11:05:13|28360.67
11:05:14|28360.67
11:05:15|28360.68
11:05:16|28360.67
11:05:17|28360.68
11:05:18|28360.68
11:05:19|28360.67
11:05:20|28360.67
11:05:21|28360.67
11:05:22|28360.68
11:05:24|28360.68
11:05:24|28360.68
11:05:25|28360.67
11:05:26|28360.67
11:05:27|28360.67
11:05:28|28360.68
11:05:29|28360.67
11:05:30|28360.68
11:05:31|28360.68
11:05:32|28360.67
11:05:33|28360.67
11:05:35|28360.67
11:05:35|28360.67
11:05:36|28360.68
11:05:37|28360.68
11:05:39|28360.67
11:05:39|28360.68
11:05:41|28360.67
11:05:41|28360.67
11:05:42|28360.68
11:05:43|28360.68
11:05:45|28360.67
11:05:46|28360.68
11:05:46|28360.68
11:05:48|28360.68
11:05:48|28360.68
11:05:49|28360.68
11:05:51|28360.68
11:05:51|28361.72
11:05:52|28361.76
11:05:54|28361.76
11:05:55|28361.76
11:05:56|28361.76
11:05:57|28361.76
11:05:58|28361.76
11:06:00|28361.76
11:06:01|28361.76
11:06:02|28361.76
11:06:02|28360.
11:06:03|28360.
11:06:05|28360.
11:06:06|28360.01
11:06:06|28360.
11:06:07|28360.01
11:06:08|28360.01
11:06:09|28360.01
11:06:11|28360.
11:06:11|28360.
11:06:13|28360.01
11:06:13|28360.
11:06:14|28351.6
11:06:15|28351.61
11:06:16|28351.6
11:06:18|28351.6
11:06:19|28351.61
11:06:19|28351.61
11:06:21|28351.6
11:06:21|28351.61
11:06:23|28351.6
11:06:23|28351.61
11:06:24|28352.59
11:06:25|28356.46
11:06:27|28356.5
11:06:27|28356.5
11:06:29|28356.51
11:06:29|28356.51
11:06:30|28356.51
11:06:31|28356.51
11:06:33|28356.51
11:06:33|28356.51
11:06:35|28356.5
11:06:36|28356.51
11:06:37|28356.5
11:06:38|28361.14
11:06:39|28361.78
11:06:40|28361.78
11:06:41|28361.78
11:06:42|28361.78
11:06:42|28361.79
11:06:44|28361.79
11:06:45|28361.78
11:06:46|28361.79
11:06:46|28361.79
11:06:47|28361.79
11:06:48|28361.79
11:06:50|28361.79
11:06:51|28361.79
11:06:51|28361.78
11:06:52|28361.79
11:06:54|28361.79
11:06:56|28361.78
11:06:57|28361.78
11:06:57|28361.78
11:06:58|28361.77
11:07:00|28361.78
11:07:01|28361.77
11:07:01|28361.77
11:07:03|28361.77
11:07:04|28361.77
11:07:05|28361.77
11:07:07|28361.77
11:07:08|28361.77
11:07:09|28361.77
11:07:09|28361.78
11:07:11|28361.77
11:07:12|28361.78
11:07:13|28361.77
11:07:13|28361.77
11:07:14|28361.77
11:07:16|28361.78
11:07:16|28361.77
11:07:18|28361.78
11:07:19|28361.77
11:07:20|28361.14
11:07:20|28361.
11:07:22|28361.
11:07:23|28361.
11:07:24|28361.01
11:07:25|28361.
11:07:26|28361.01
11:07:27|28361.01
11:07:28|28361.
11:07:29|28361.01
11:07:30|28361.01
11:07:31|28361.
11:07:32|28361.
11:07:33|28361.
11:07:34|28361.
11:07:35|28361.
11:07:36|28361.
11:07:37|28361.01
11:07:38|28361.
11:07:39|28361.01
11:07:40|28364.77
11:07:41|28366.
11:07:42|28366.44
11:07:43|28366.45
11:07:44|28366.45
11:07:45|28366.45
11:07:46|28366.45
11:07:47|28366.44
11:07:48|28366.44
11:07:49|28366.44
11:07:50|28366.45
11:07:51|28366.45
11:07:52|28366.44
11:07:53|28366.44
11:07:54|28366.44
11:07:55|28366.44
11:07:57|28366.44
11:07:58|28366.45
11:07:59|28366.44
11:08:00|28366.44
11:08:01|28366.45
11:08:02|28366.44
11:08:03|28366.44
11:08:04|28366.44
11:08:05|28366.44
11:08:07|28366.44
11:08:08|28366.45
11:08:09|28366.44
11:08:10|28366.44
11:08:11|28366.45
11:08:12|28366.45
11:08:13|28366.45
11:08:14|28366.44
11:08:15|28366.45
11:08:16|28366.45
11:08:17|28366.44
11:08:18|28366.44
11:08:19|28366.44
11:08:20|28366.44
11:08:21|28366.44
11:08:22|28366.44
11:08:23|28366.45
11:08:24|28366.44
11:08:25|28366.45
11:08:26|28366.44
11:08:27|28366.45
11:08:28|28366.45
11:08:29|28366.44
11:08:30|28366.44
11:08:31|28366.44
11:08:32|28366.44
11:08:33|28366.44
11:08:34|28366.44
11:08:35|28366.44
11:08:36|28366.03
11:08:37|28354.21
11:08:38|28354.2
11:08:39|28354.21
11:08:40|28354.21
11:08:41|28354.2
11:08:42|28354.21
11:08:43|28354.2
11:08:44|28354.2
11:08:45|28354.2
11:08:46|28354.2
11:08:47|28354.21
11:08:48|28354.21
11:08:49|28354.2
11:08:50|28354.2
11:08:51|28354.2
11:08:52|28354.2
11:08:53|28354.21
11:08:54|28351.09
11:08:55|28351.09
11:08:57|28351.09
11:08:58|28351.1
11:08:59|28351.1
11:09:00|28351.1
11:09:01|28351.09
11:09:02|28351.1
11:09:03|28351.1
11:09:04|28351.1
11:09:05|28351.09
11:09:06|28351.09
11:09:07|28351.09
11:09:08|28351.09
11:09:09|28350.01
11:09:10|28350.01
11:09:11|28350.
11:09:12|28350.
11:09:13|28350.
11:09:14|28350.
11:09:15|28350.
11:09:16|28350.01
11:09:17|28350.
11:09:18|28350.
11:09:19|28350.
11:09:20|28348.43
11:09:21|28348.43
11:09:22|28347.83
11:09:23|28347.83
11:09:24|28347.83
11:09:25|28347.83
11:09:26|28347.83
11:09:27|28347.11
11:09:28|28345.85
11:09:29|28345.85
11:09:30|28345.85
11:09:31|28345.85
11:09:32|28345.86
11:09:33|28345.85
11:09:34|28345.86
11:09:35|28345.85
11:09:36|28345.85
11:09:37|28345.85
11:09:38|28345.86
11:09:39|28345.86
11:09:40|28345.85
11:09:41|28345.85
11:09:42|28345.86
11:09:43|28345.85
11:09:44|28345.85
11:09:45|28345.85
11:09:46|28345.86
11:09:47|28345.86
11:09:48|28345.86
11:09:49|28345.86
11:09:50|28345.85
11:09:51|28342.58
11:09:52|28342.58
11:09:54|28342.58
11:09:54|28342.58
11:09:55|28342.57
11:09:56|28342.5
11:09:58|28341.09
11:09:59|28341.1
11:10:00|28342.56
11:10:01|28342.57
11:10:03|28342.57
11:10:04|28342.57
11:10:05|28342.56
11:10:06|28342.56
11:10:07|28342.56
11:10:08|28342.56
11:10:09|28342.56
11:10:10|28342.56
11:10:10|28342.56
11:10:12|28342.56
11:10:13|28342.56
11:10:14|28342.56
11:10:15|28342.56
11:10:15|28342.56
11:10:17|28342.56
11:10:17|28342.57
11:10:19|28342.56
11:10:20|28342.57
11:10:21|28342.57
11:10:22|28342.56
11:10:23|28342.56
11:10:23|28342.57
11:10:25|28342.57
11:10:26|28342.56
11:10:26|28342.56
11:10:28|28342.56
11:10:29|28342.56
11:10:29|28342.56
11:10:31|28342.56
11:10:31|28342.57
11:10:32|28342.57
11:10:34|28342.57
11:10:35|28342.56
11:10:36|28342.56
11:10:36|28342.57
11:10:37|28342.56
11:10:39|28342.57
11:10:40|28342.56
11:10:41|28342.57
11:10:41|28348.21
11:10:42|28348.2
11:10:43|28348.21
11:10:45|28348.21
11:10:46|28348.2
11:10:47|28348.21
11:10:48|28348.21
11:10:49|28348.27
11:10:50|28348.27
11:10:51|28348.28
11:10:52|28349.98
11:10:53|28350.
11:10:54|28350.9
11:10:55|28350.9
11:10:56|28350.91
11:10:57|28350.91
11:10:58|28350.9
11:10:59|28350.9
11:11:00|28350.9
11:11:02|28350.9
11:11:02|28350.91
11:11:03|28350.9
11:11:05|28350.91
11:11:05|28358.31
11:11:06|28358.82
11:11:07|28358.82
11:11:08|28358.82
11:11:10|28358.82
11:11:11|28358.31
11:11:12|28348.6
11:11:12|28344.04
11:11:13|28338.69
11:11:15|28334.52
11:11:15|28334.51
11:11:17|28334.52
11:11:18|28337.15
11:11:19|28337.14
11:11:19|28337.14
11:11:21|28337.14
11:11:22|28337.15
11:11:23|28337.14
11:11:24|28337.15
11:11:24|28337.15
11:11:26|28337.14
11:11:26|28337.14
11:11:27|28337.15
11:11:29|28337.15
11:11:30|28337.14
11:11:30|28337.14
11:11:32|28337.14
11:11:33|28337.14
11:11:34|28337.14
11:11:34|28337.14
11:11:36|28337.14
11:11:37|28337.14
11:11:38|28337.14
11:11:39|28337.15
11:11:40|28337.14
11:11:41|28337.14
11:11:42|28337.14
11:11:43|28337.14
11:11:44|28337.14
11:11:45|28337.15
11:11:46|28337.15
11:11:47|28337.15
11:11:48|28337.15
11:11:49|28337.15
11:11:50|28337.14
11:11:51|28337.14
11:11:52|28338.11
11:11:53|28338.12
11:11:54|28338.12
11:11:55|28338.11
11:11:56|28338.12
11:11:57|28338.11
11:11:58|28338.12
11:12:00|28338.12
11:12:00|28338.11
11:12:01|28338.11
11:12:03|28338.12
11:12:05|28338.12
11:12:06|28338.68
11:12:06|28342.02
11:12:07|28342.03
11:12:08|28342.03
11:12:09|28342.03
11:12:10|28342.03
11:12:12|28342.03
11:12:12|28342.02
11:12:13|28342.02
11:12:14|28342.02
11:12:15|28342.02
11:12:16|28342.02
11:12:18|28342.02
11:12:19|28342.03
11:12:20|28342.03
11:12:20|28338.12
11:12:21|28338.12
11:12:22|28338.11
11:12:23|28338.12
11:12:25|28338.11
11:12:26|28338.11
11:12:27|28338.11
11:12:27|28333.33
11:12:29|28333.34
11:12:29|28333.34
11:12:30|28333.33
11:12:31|28333.34
11:12:32|28333.34
11:12:33|28333.33
11:12:35|28333.33
11:12:35|28333.33
11:12:37|28333.34
11:12:38|28333.34
11:12:39|28333.34
11:12:40|28333.34
11:12:41|28333.33
11:12:41|28333.33
11:12:42|28333.33
11:12:43|28333.33
11:12:45|28333.33
11:12:46|28333.34
11:12:47|28333.33
11:12:48|28333.33
11:12:49|28333.34
11:12:50|28333.33
11:12:50|28333.33
11:12:52|28333.34
11:12:52|28333.34
11:12:54|28337.79
11:12:54|28337.79
11:12:55|28337.78
11:12:56|28337.79
11:12:57|28337.79
11:12:59|28338.78
11:13:00|28338.78
11:13:01|28338.79
11:13:03|28338.78
11:13:04|28338.79
11:13:05|28338.79
11:13:06|28338.78
11:13:07|28338.78
11:13:08|28338.78
11:13:09|28338.79
11:13:10|28338.79
11:13:11|28338.79
11:13:12|28338.78
11:13:13|28338.79
11:13:14|28338.79
11:13:15|28338.78
11:13:16|28338.79
11:13:17|28338.78
11:13:18|28338.79
11:13:20|28338.78
11:13:20|28338.78
11:13:22|28338.79
11:13:23|28338.78
11:13:24|28338.79
11:13:24|28338.78
11:13:25|28338.79
11:13:26|28338.78
11:13:28|28338.78
11:13:28|28338.78
11:13:29|28338.78
11:13:30|28338.79
11:13:31|28338.78
11:13:32|28338.79
11:13:34|28338.79
11:13:35|28338.78
11:13:36|28338.78
11:13:36|28338.78
11:13:37|28338.78
11:13:38|28338.78
11:13:39|28338.79
11:13:40|28338.79
11:13:42|28338.79
11:13:42|28336.27
11:13:44|28333.77
11:13:45|28333.77
11:13:45|28333.76
11:13:46|28333.77
11:13:47|28333.77
11:13:48|28333.76
11:13:50|28333.77
11:13:51|28333.76
11:13:52|28333.76
11:13:53|28333.77
11:13:54|28333.77
11:13:55|28333.76
11:13:56|28333.77
11:13:56|28333.76
11:13:58|28333.77
11:13:58|28333.76
11:13:59|28333.76
11:14:01|28333.77
11:14:02|28333.77
11:14:04|28333.77
11:14:04|28333.76
11:14:06|28333.76
11:14:07|28333.76
11:14:08|28333.76
11:14:08|28333.76
11:14:09|28333.76
11:14:10|28333.77
11:14:12|28333.77
11:14:12|28333.77
11:14:14|28333.76
11:14:15|28333.77
11:14:16|28333.77
11:14:16|28333.76
11:14:17|28333.76
11:14:19|28333.77
11:14:20|28333.77
11:14:20|28333.76
11:14:22|28333.77
11:14:22|28333.77
11:14:24|28333.77
11:14:24|28333.77
11:14:26|28333.76
11:14:27|28333.77
11:14:28|28333.77
11:14:28|28333.77
11:14:30|28333.76
11:14:31|28333.76
11:14:31|28333.76
11:14:33|28333.76
11:14:34|28333.77
11:14:34|28333.76
11:14:36|28333.77
11:14:37|28333.76
11:14:38|28333.76
11:14:38|28333.76
11:14:40|28333.76
11:14:41|28333.77
11:14:42|28333.76
11:14:43|28333.76
11:14:44|28333.77
11:14:45|28333.77
11:14:46|28333.77
11:14:47|28333.77
11:14:48|28333.77
11:14:49|28333.77
11:14:50|28333.76
11:14:51|28333.77
11:14:52|28333.77
11:14:53|28333.77
11:14:54|28333.77
11:14:55|28333.77
11:14:56|28332.75
11:14:57|28332.73
11:14:58|28332.74
11:14:59|28332.74
11:15:00|28332.73
11:15:01|28332.28
11:15:02|28332.28
11:15:03|28332.28
11:15:04|28332.28
11:15:05|28332.27
11:15:06|28332.27
11:15:07|28332.27
11:15:08|28332.27
11:15:09|28332.27
11:15:10|28332.27
11:15:11|28332.28
11:15:12|28332.28
11:15:13|28337.35
11:15:14|28337.34
11:15:15|28337.35
11:15:16|28337.34
11:15:17|28337.34
11:15:18|28337.35
11:15:19|28337.34
11:15:20|28337.35
11:15:21|28335.93
11:15:22|28335.94
11:15:23|28335.94
11:15:24|28335.94
11:15:25|28336.77
11:15:26|28336.77
11:15:27|28343.42
11:15:28|28343.42
11:15:29|28346.01
11:15:30|28346.43
11:15:31|28347.59
11:15:32|28347.6
11:15:33|28347.59
11:15:34|28347.59
11:15:35|28347.59
11:15:36|28347.59
11:15:37|28347.6
11:15:39|28347.59
11:15:40|28347.59
11:15:41|28347.6
11:15:42|28346.44
11:15:43|28346.43
11:15:44|28346.44
11:15:45|28346.44
11:15:46|28346.44
11:15:47|28346.44
11:15:48|28346.44
11:15:49|28346.44
11:15:50|28346.44
11:15:51|28346.44
11:15:52|28346.43
11:15:53|28346.43
11:15:54|28346.44
11:15:55|28346.44
11:15:56|28346.44
11:15:57|28346.44
11:15:58|28346.44
11:15:59|28346.43
11:16:00|28346.43
11:16:01|28346.44
11:16:02|28346.43
11:16:03|28346.43
11:16:05|28346.44
11:16:05|28346.44
11:16:07|28346.44
11:16:07|28346.44
11:16:08|28346.44
11:16:10|28346.44
11:16:11|28346.43
11:16:12|28346.43
11:16:13|28354.44
11:16:14|28354.44
11:16:14|28354.43
11:16:15|28354.44
11:16:17|28354.43
11:16:18|28354.44
11:16:19|28354.43
11:16:20|28354.43
11:16:20|28354.43
11:16:21|28354.44
11:16:22|28354.43
11:16:24|28354.44
11:16:25|28354.44
11:16:26|28354.44
11:16:27|28354.44
11:16:28|28354.44
11:16:29|28354.44
11:16:30|28354.44
11:16:31|28354.44
11:16:32|28356.48
11:16:32|28356.49
11:16:34|28356.49
11:16:35|28356.49
11:16:36|28356.48
11:16:37|28356.48
11:16:38|28356.48
11:16:39|28356.49
11:16:39|28356.48
11:16:40|28356.48
11:16:41|28356.49
11:16:43|28356.49
11:16:43|28356.48
11:16:45|28356.48
11:16:46|28356.49
11:16:47|28356.49
11:16:47|28356.49
11:16:48|28356.49
11:16:49|28356.48
11:16:51|28356.49
11:16:52|28356.49
11:16:53|28356.48
11:16:54|28356.48
11:16:55|28356.49
11:16:56|28357.76
11:16:57|28364.11
11:16:58|28364.11
11:16:59|28364.1
11:16:59|28364.1
11:17:01|28359.11
11:17:02|28349.82
11:17:02|28349.82
11:17:03|28349.82
11:17:05|28349.81
11:17:06|28349.82
11:17:07|28349.81
11:17:08|28349.81
11:17:09|28349.81
11:17:10|28354.99
11:17:11|28354.99
11:17:12|28355.
11:17:13|28356.83
11:17:15|28357.11
11:17:15|28357.1
11:17:16|28357.1
11:17:17|28357.1
11:17:18|28357.11
11:17:19|28357.1
11:17:20|28357.1
11:17:21|28357.11
11:17:22|28357.1
11:17:23|28357.1
11:17:24|28358.96
11:17:25|28358.95
11:17:26|28358.96
11:17:27|28361.72
11:17:28|28361.75
11:17:29|28361.75
11:17:30|28361.74
11:17:31|28362.37
11:17:32|28362.37
11:17:34|28362.38
11:17:35|28362.38
11:17:36|28362.38
11:17:36|28362.37
11:17:37|28362.37
11:17:39|28362.37
11:17:40|28362.37
11:17:41|28362.37
11:17:42|28362.37
11:17:43|28362.37
11:17:44|28362.37
11:17:45|28362.37
11:17:46|28362.38
11:17:47|28362.38
11:17:48|28372.08
11:17:50|28372.08
11:17:51|28372.08
11:17:52|28372.08
11:17:53|28372.07
11:17:54|28372.07
11:17:55|28374.48
11:17:55|28374.49
11:17:57|28374.49
11:17:58|28374.49
11:17:59|28374.48
11:18:00|28374.55
11:18:01|28377.15
11:18:02|28377.15
11:18:02|28377.16
11:18:03|28378.58
11:18:05|28379.04
11:18:06|28379.03
11:18:08|28379.03
11:18:09|28379.03
11:18:09|28379.04
11:18:11|28379.04
11:18:12|28379.04
11:18:13|28379.04
11:18:14|28379.04
11:18:15|28379.03
11:18:16|28379.03
11:18:17|28379.03
11:18:18|28379.03
11:18:19|28379.03
11:18:20|28379.04
11:18:21|28379.04
11:18:22|28379.04
11:18:23|28379.04
11:18:24|28379.03
11:18:25|28379.04
11:18:26|28379.04
11:18:27|28379.
11:18:28|28378.55
11:18:29|28378.55
11:18:30|28377.91
11:18:31|28377.92
11:18:32|28377.91
11:18:33|28377.91
11:18:34|28377.92
11:18:35|28377.92
11:18:36|28377.92
11:18:37|28377.92
11:18:38|28377.91
11:18:39|28377.92
11:18:40|28377.91
11:18:41|28377.92
11:18:42|28377.91
11:18:43|28377.92
11:18:45|28377.91
11:18:45|28377.92
11:18:46|28377.91
11:18:48|28370.01
11:18:49|28370.
11:18:50|28370.
11:18:51|28370.01
11:18:52|28370.01
11:18:54|28370.01
11:18:56|28370.01
11:18:57|28370.01
11:18:58|28370.
11:18:59|28372.76
11:19:00|28372.83
11:19:01|28372.82
11:19:03|28372.82
11:19:04|28372.82
11:19:06|28374.99
11:19:07|28375.
11:19:09|28377.33
11:19:10|28379.99
11:19:12|28383.26
11:19:13|28383.27
11:19:13|28383.26
11:19:15|28384.99
11:19:17|28381.71
11:19:18|28381.72
11:19:19|28381.72
11:19:21|28381.71
11:19:22|28381.72
11:19:23|28381.71
11:19:24|28381.72
11:19:25|28381.72
11:19:26|28381.71
11:19:27|28381.72
11:19:28|28381.72
11:19:29|28381.72
11:19:30|28381.71
11:19:31|28381.71
11:19:32|28381.72
11:19:33|28381.71
11:19:34|28381.72
11:19:35|28381.71
11:19:36|28383.82
11:19:38|28383.87
11:19:39|28390.48
11:19:40|28390.47
11:19:41|28390.47
11:19:42|28390.47
11:19:43|28392.67
11:19:44|28392.67
11:19:45|28392.66
11:19:46|28392.66
11:19:47|28392.67
11:19:48|28392.67
11:19:49|28392.67
11:19:50|28392.66
11:19:51|28392.67
11:19:52|28392.67
11:19:53|28392.67
11:19:54|28392.66
11:19:55|28390.63
11:19:56|28390.63
11:19:57|28390.63
11:19:58|28390.64
11:19:59|28390.64
11:20:00|28390.64
11:20:01|28390.64
11:20:02|28390.64
11:20:03|28390.64
11:20:04|28390.64
11:20:05|28392.45
11:20:06|28392.67
11:20:07|28392.66
11:20:08|28392.67
11:20:09|28392.67
11:20:10|28392.67
11:20:11|28392.66
11:20:12|28392.67
11:20:13|28392.67
11:20:14|28398.35
11:20:15|28399.99
11:20:17|28400.
11:20:18|28399.99
11:20:19|28400.
11:20:20|28400.
11:20:21|28400.
11:20:22|28402.01
11:20:23|28401.64
11:20:23|28396.88
11:20:25|28396.71
11:20:25|28396.72
11:20:26|28396.71
11:20:28|28396.72
11:20:28|28396.72
11:20:30|28396.72
11:20:30|28385.
11:20:32|28385.01
11:20:33|28385.01
11:20:34|28385.01
11:20:35|28385.01
11:20:36|28385.01
11:20:37|28385.01
11:20:38|28385.01
11:20:39|28385.01
11:20:40|28385.01
11:20:41|28385.01
11:20:42|28385.01
11:20:43|28388.5
11:20:44|28388.49
11:20:45|28388.5
11:20:46|28388.5
11:20:47|28388.5
11:20:48|28388.5
11:20:49|28388.5
11:20:50|28388.5
11:20:51|28388.49
11:20:52|28388.5
11:20:53|28388.5
11:20:54|28388.5
11:20:55|28388.49
11:20:56|28388.5
11:20:57|28388.04
11:20:58|28388.05
11:20:59|28388.05
11:21:00|28388.05
11:21:01|28388.04
11:21:02|28388.05
11:21:04|28388.05
11:21:04|28388.04
11:21:05|28388.04
11:21:06|28387.93
11:21:07|28385.01
11:21:08|28383.87
11:21:10|28383.86
11:21:11|28383.87
11:21:12|28383.86
11:21:13|28383.87
11:21:14|28383.86
11:21:15|28383.86
11:21:16|28383.86
11:21:17|28383.86
11:21:18|28383.87
11:21:19|28383.87
11:21:20|28383.87
11:21:21|28383.87
11:21:22|28383.87
11:21:23|28380.13
11:21:24|28380.13
11:21:25|28380.13
11:21:26|28380.13
11:21:27|28380.12
11:21:28|28375.01
11:21:29|28375.
11:21:30|28375.01
11:21:31|28375.
11:21:32|28375.01
11:21:33|28375.01
11:21:34|28376.29
11:21:35|28376.3
11:21:36|28376.3
11:21:37|28376.3
11:21:38|28376.3
11:21:40|28376.3
11:21:40|28376.3
11:21:42|28376.3
11:21:42|28372.83
11:21:44|28372.83
11:21:46|28372.82
11:21:46|28372.83
11:21:47|28372.83
11:21:48|28372.83
11:21:49|28372.82
11:21:50|28372.83
11:21:51|28372.82
11:21:52|28372.83
11:21:53|28372.82
11:21:54|28372.82
11:21:55|28372.82
11:21:56|28372.82
11:21:58|28372.83
11:21:59|28372.83
11:22:00|28372.83
11:22:01|28372.82
11:22:01|28372.83
11:22:02|28372.83
11:22:04|28372.82
11:22:05|28372.82
11:22:05|28372.83
11:22:07|28372.82
11:22:08|28372.82
11:22:09|28372.83
11:22:10|28372.82
11:22:11|28372.83
11:22:12|28372.82
11:22:13|28372.83
11:22:15|28372.83
11:22:15|28372.82
11:22:16|28372.82
11:22:18|28372.82
11:22:19|28372.83
11:22:19|28372.82
11:22:21|28372.83
11:22:22|28372.83
11:22:23|28372.82
11:22:23|28375.18
11:22:24|28376.25
11:22:25|28378.99
11:22:26|28382.82
11:22:28|28382.82
11:22:29|28382.82
11:22:30|28382.82
11:22:31|28382.83
11:22:31|28382.83
11:22:32|28382.82
11:22:33|28382.83
11:22:35|28382.82
11:22:36|28382.82
11:22:36|28382.83
11:22:38|28382.83
11:22:38|28382.83
11:22:40|28382.83
11:22:41|28382.82
11:22:42|28382.52
11:22:42|28380.11
11:22:44|28380.
11:22:45|28380.
11:22:46|28380.01
11:22:47|28380.01
11:22:48|28380.
11:22:49|28380.
11:22:49|28380.
11:22:51|28380.
11:22:52|28381.45
11:22:52|28382.81
11:22:53|28382.82
11:22:55|28382.81
11:22:56|28382.81
11:22:57|28382.81
11:22:58|28382.81
11:22:59|28382.81
11:23:00|28382.81
11:23:01|28382.81
11:23:02|28382.82
11:23:03|28382.82
11:23:04|28382.82
11:23:05|28382.82
11:23:07|28382.81
11:23:08|28381.46
11:23:08|28381.45
11:23:09|28380.22
11:23:11|28380.14
11:23:13|28380.14
11:23:14|28380.14
11:23:15|28380.13
11:23:16|28380.13
11:23:17|28381.07
11:23:18|28381.07
11:23:19|28381.07
11:23:19|28381.07
11:23:20|28381.07
11:23:21|28381.08
11:23:22|28381.07
11:23:23|28381.08
11:23:25|28381.08
11:23:26|28381.07
11:23:27|28381.07
11:23:28|28381.08
11:23:29|28381.07
11:23:30|28381.08
11:23:31|28381.08
11:23:32|28378.4
11:23:33|28378.36
11:23:34|28378.36
11:23:35|28378.37
11:23:36|28378.36
11:23:37|28378.37
11:23:38|28375.17
11:23:39|28375.18
11:23:40|28375.17
11:23:41|28375.17
11:23:42|28375.18
11:23:43|28375.18
11:23:44|28375.18
11:23:45|28375.18
11:23:47|28375.17
11:23:47|28375.18
11:23:48|28375.17
11:23:50|28380.32
11:23:50|28380.42
11:23:52|28380.41
11:23:52|28380.42
11:23:54|28380.42
11:23:54|28380.42
11:23:55|28380.42
11:23:56|28380.42
11:23:58|28380.41
11:23:58|28380.42
11:23:59|28380.42
11:24:01|28380.41
11:24:01|28380.42
11:24:02|28380.42
11:24:03|28380.42
11:24:04|28380.41
11:24:06|28380.42
11:24:06|28380.42
11:24:07|28380.42
11:24:08|28380.41
11:24:09|28380.42
11:24:10|28383.69
11:24:12|28383.69
11:24:14|28383.7
11:24:15|28383.69
11:24:16|28383.69
11:24:17|28383.7
11:24:18|28383.69
11:24:19|28383.69
11:24:20|28383.7
11:24:21|28383.7
11:24:22|28383.7
11:24:23|28383.69
11:24:24|28380.8
11:24:25|28380.8
11:24:27|28380.8
11:24:27|28380.8
11:24:28|28380.81
11:24:30|28380.8
11:24:30|28380.8
11:24:31|28380.81
11:24:32|28380.81
11:24:33|28380.81
11:24:34|28380.81
11:24:36|28377.38
11:24:36|28377.38
11:24:38|28377.38
11:24:39|28377.37
11:24:39|28377.38
11:24:41|28377.37
11:24:41|28377.37
11:24:42|28377.37
11:24:43|28377.37
11:24:44|28377.38
11:24:45|28377.38
11:24:47|28377.37
11:24:47|28377.38
11:24:49|28377.38
11:24:49|28377.38
11:24:51|28377.38
11:24:52|28377.38
11:24:53|28377.38
11:24:54|28377.38
11:24:55|28377.38
11:24:57|28377.37
11:24:57|28377.37
11:24:58|28377.38
11:24:59|28377.37
11:25:01|28377.38
11:25:01|28377.37
11:25:02|28377.38
11:25:03|28377.38
11:25:04|28377.38
11:25:05|28377.38
11:25:06|28377.38
11:25:07|28377.38
11:25:08|28380.19
11:25:09|28380.42
11:25:10|28380.43
11:25:12|28380.42
11:25:12|28380.43
11:25:13|28380.43
11:25:15|28380.2
11:25:16|28377.87
11:25:16|28375.72
11:25:18|28375.72
11:25:19|28375.73
11:25:19|28375.73
11:25:21|28375.72
11:25:22|28375.72
11:25:23|28375.72
11:25:24|28375.72
11:25:25|28375.72
11:25:26|28375.73
11:25:27|28375.73
11:25:28|28375.73
11:25:29|28375.72
11:25:30|28375.73
11:25:32|28375.72
11:25:32|28375.72
11:25:33|28375.73
11:25:34|28375.72
11:25:35|28375.73
11:25:37|28375.73
11:25:38|28375.73
11:25:38|28375.72
11:25:39|28375.72
11:25:41|28375.72
11:25:41|28375.72
11:25:43|28375.73
11:25:44|28375.73
11:25:44|28375.73
11:25:46|28375.73
11:25:47|28375.73
11:25:48|28375.73
11:25:49|28375.73
11:25:50|28375.73
11:25:51|28375.72
11:25:52|28375.73
11:25:53|28375.73
11:25:54|28375.73
11:25:55|28375.73
11:25:56|28370.25
11:25:57|28370.
11:25:58|28370.
11:25:59|28370.01
11:26:00|28362.13
11:26:01|28362.13
11:26:02|28362.14
11:26:03|28362.14
11:26:04|28362.14
11:26:05|28357.98
11:26:06|28357.98
11:26:08|28357.98
11:26:08|28357.98
11:26:09|28357.99
11:26:10|28357.99
11:26:11|28357.99
11:26:12|28357.98
11:26:13|28357.98
11:26:15|28357.98
11:26:16|28357.98
11:26:17|28357.99
11:26:18|28358.84
11:26:19|28358.84
11:26:20|28358.84
11:26:21|28358.84
11:26:22|28357.99
11:26:23|28357.99
11:26:24|28357.99
11:26:25|28357.99
11:26:27|28357.98
11:26:27|28357.99
11:26:28|28357.98
11:26:29|28357.99
11:26:30|28357.98
11:26:31|28357.98
11:26:32|28357.99
11:26:33|28357.99
11:26:34|28357.99
11:26:35|28357.99
11:26:36|28357.98
11:26:37|28357.98
11:26:38|28357.98
11:26:39|28357.99
11:26:40|28357.98
11:26:42|28357.99
11:26:42|28357.99
11:26:44|28357.99
11:26:44|28357.98
11:26:45|28357.98
11:26:46|28357.99
11:26:47|28357.99
11:26:49|28357.99
11:26:49|28357.98
11:26:51|28357.99
11:26:51|28357.99
11:26:53|28357.98
11:26:53|28357.98
11:26:55|28357.98
11:26:56|28357.98
11:26:57|28357.98
11:26:57|28357.98
11:26:58|28357.99
11:26:59|28357.99
11:27:00|28357.99
11:27:01|28357.99
11:27:03|28357.99
11:27:04|28357.99
11:27:05|28357.99
11:27:06|28357.98
11:27:07|28357.99
11:27:08|28357.99
11:27:09|28357.98
11:27:10|28357.99
11:27:11|28357.98
11:27:12|28357.98
11:27:13|28357.99
11:27:14|28357.99
11:27:16|28357.99
11:27:17|28357.99
11:27:18|28357.99
11:27:19|28357.98
11:27:20|28357.98
11:27:21|28357.99
11:27:22|28357.98
11:27:23|28357.99
11:27:24|28357.98
11:27:25|28357.98
11:27:26|28357.99
11:27:27|28357.99
11:27:28|28357.99
11:27:29|28357.99
11:27:30|28357.98
11:27:32|28357.98
11:27:32|28357.99
11:27:33|28357.99
11:27:34|28357.99
11:27:35|28357.99
11:27:36|28357.99
11:27:37|28357.99
11:27:38|28357.99
11:27:39|28357.99
11:27:40|28357.98
11:27:41|28357.98
11:27:42|28357.98
11:27:43|28357.99
11:27:44|28357.98
11:27:45|28357.98
11:27:46|28357.99
11:27:47|28357.99
11:27:48|28357.99
11:27:49|28364.28
11:27:50|28364.28
11:27:51|28364.27
11:27:52|28364.27
11:27:53|28364.27
11:27:54|28364.27
11:27:55|28364.28
11:27:57|28364.27
11:27:57|28364.27
11:27:59|28364.28
11:27:59|28364.28
11:28:00|28364.27
11:28:02|28364.28
11:28:02|28362.92
11:28:04|28362.83
11:28:04|28362.84
11:28:06|28362.84
11:28:06|28362.84
11:28:07|28361.48
11:28:08|28361.4
11:28:09|28360.06
11:28:10|28360.07
11:28:12|28360.06
11:28:12|28360.07
11:28:13|28360.06
11:28:15|28360.06
11:28:15|28360.06
11:28:17|28360.06
11:28:18|28360.07
11:28:19|28360.06
11:28:19|28360.06
11:28:21|28360.07
11:28:22|28360.07
11:28:23|28360.06
11:28:24|28360.07
11:28:25|28360.07
11:28:26|28360.06
11:28:27|28360.06
11:28:28|28360.06
11:28:29|28360.06
11:28:30|28360.07
11:28:31|28360.07
11:28:32|28360.07
11:28:33|28360.07
11:28:34|28360.07
11:28:35|28357.99
11:28:36|28355.36
11:28:37|28355.01
11:28:38|28351.03
11:28:39|28350.01
11:28:40|28347.35
11:28:41|28347.34
11:28:43|28347.34
11:28:43|28347.34
11:28:44|28347.35
11:28:45|28347.35
11:28:46|28347.34
11:28:47|28347.35
11:28:48|28347.34
11:28:49|28347.34
11:28:50|28347.34
11:28:51|28345.01
11:28:52|28345.01
11:28:53|28344.96
11:28:54|28344.95
11:28:55|28344.95
11:28:56|28344.96
11:28:57|28344.96
11:28:58|28344.96
11:28:59|28344.95
11:29:00|28344.96
11:29:01|28344.96
11:29:02|28347.34
11:29:03|28347.67
11:29:04|28347.67
11:29:06|28352.43
11:29:06|28352.82
11:29:07|28352.82
11:29:08|28352.83
11:29:09|28352.83
11:29:10|28352.83
11:29:11|28352.82
11:29:12|28352.82
11:29:14|28352.82
11:29:14|28352.82
11:29:15|28352.83
11:29:17|28352.83
11:29:18|28352.82
11:29:18|28352.83
11:29:20|28352.82
11:29:20|28352.82
11:29:22|28352.82
11:29:23|28352.82
11:29:23|28352.83
11:29:25|28352.83
11:29:26|28352.82
11:29:27|28352.82
11:29:28|28352.82
11:29:29|28352.82
11:29:30|28352.83
11:29:31|28352.82
11:29:32|28352.82
11:29:33|28352.83
11:29:34|28352.83
11:29:35|28352.82
11:29:36|28349.12
11:29:37|28349.12
11:29:38|28343.31
11:29:39|28343.32
11:29:40|28343.31
11:29:41|28343.31
11:29:42|28343.31
11:29:43|28343.32
11:29:44|28343.31
11:29:45|28343.31
11:29:46|28343.31
11:29:47|28343.32
11:29:48|28343.32
11:29:49|28343.32
11:29:50|28343.31
11:29:51|28343.31
11:29:52|28343.31
11:29:53|28343.31
11:29:54|28343.31
11:29:55|28343.32
11:29:56|28343.32
11:29:57|28343.32
11:29:58|28345.7
11:29:59|28345.7
11:30:00|28345.7
11:30:01|28348.76
11:30:02|28349.26
11:30:03|28349.27
11:30:04|28351.81
11:30:05|28351.81
11:30:06|28351.81
11:30:07|28351.82
11:30:08|28351.81
11:30:09|28351.81
11:30:10|28358.75
11:30:11|28358.75
11:30:12|28358.76
11:30:13|28358.76
11:30:14|28358.76
11:30:15|28358.76
11:30:16|28358.76
11:30:18|28358.76
11:30:18|28358.76
11:30:20|28358.76
11:30:22|28358.76
11:30:22|28358.76
11:30:23|28358.76
11:30:24|28361.6
11:30:26|28361.66
11:30:27|28361.66
11:30:28|28361.66
11:30:29|28361.67
11:30:29|28361.66
11:30:31|28361.67
11:30:32|28357.28
11:30:33|28357.29
11:30:34|28357.28
11:30:34|28357.28
11:30:36|28357.28
11:30:37|28357.28
11:30:38|28357.28
11:30:38|28357.28
11:30:40|28357.29
11:30:41|28357.28
11:30:42|28357.28
11:30:43|28357.28
11:30:44|28357.29
11:30:45|28357.28
11:30:46|28357.28
11:30:47|28357.29
11:30:48|28357.28
11:30:49|28357.28
11:30:50|28357.28
11:30:51|28357.28
11:30:52|28357.28
11:30:53|28357.29
11:30:54|28357.29
11:30:55|28357.28
11:30:56|28357.28
11:30:57|28357.28
11:30:58|28357.28
11:30:59|28357.28
11:31:00|28357.28
11:31:01|28357.28
11:31:02|28360.32
11:31:04|28360.88
11:31:04|28360.87
11:31:05|28360.88
11:31:06|28360.88
11:31:07|28360.87
11:31:08|28360.88
11:31:09|28360.87
11:31:10|28360.88
11:31:11|28360.87
11:31:12|28360.87
11:31:13|28360.88
11:31:14|28360.87
11:31:15|28360.87
11:31:16|28355.53
11:31:17|28355.01
11:31:19|28355.01
11:31:20|28355.01
11:31:21|28355.
11:31:21|28355.01
11:31:23|28355.01
11:31:24|28355.01
11:31:25|28355.01
11:31:26|28355.
11:31:27|28355.01
11:31:28|28355.01
11:31:29|28355.01
11:31:30|28355.
11:31:31|28355.
11:31:32|28355.
11:31:33|28355.01
11:31:34|28355.01
11:31:35|28355.
11:31:36|28355.01
11:31:37|28355.
11:31:38|28355.01
11:31:39|28355.01
11:31:40|28355.01
11:31:41|28355.01
11:31:42|28356.51
11:31:43|28356.5
11:31:44|28356.5
11:31:45|28356.5
11:31:46|28356.5
11:31:47|28356.5
11:31:48|28356.51
11:31:49|28356.51
11:31:50|28361.59
11:31:51|28361.59
11:31:52|28361.59
11:31:53|28361.58
11:31:54|28361.59
11:31:55|28361.59
11:31:56|28361.59
11:31:57|28361.59
11:31:59|28361.59
11:31:59|28361.59
11:32:00|28362.12
11:32:01|28364.24
11:32:02|28367.15
11:32:03|28369.91
11:32:04|28369.92
11:32:05|28369.92
11:32:06|28369.92
11:32:07|28369.91
11:32:08|28369.91
11:32:09|28369.92
11:32:10|28371.8
11:32:11|28371.81
11:32:12|28371.81
11:32:13|28371.81
11:32:15|28371.8
11:32:15|28371.8
11:32:16|28371.8
11:32:17|28371.81
11:32:18|28371.8
11:32:20|28371.8
11:32:21|28371.8
11:32:21|28371.8
11:32:23|28365.01
11:32:24|28365.
11:32:25|28365.
11:32:26|28365.01
11:32:27|28365.
11:32:28|28365.01
11:32:29|28365.
11:32:31|28365.
11:32:31|28365.
11:32:33|28365.
11:32:34|28365.01
11:32:35|28365.01
11:32:36|28365.
11:32:36|28365.
11:32:38|28365.
11:32:39|28365.
11:32:40|28365.01
11:32:41|28365.01
11:32:42|28365.01
11:32:44|28365.
11:32:44|28365.
11:32:45|28365.
11:32:47|28365.
11:32:47|28365.01
11:32:48|28365.
11:32:50|28369.92
11:32:51|28369.93
11:32:51|28374.37
11:32:52|28374.37
11:32:53|28374.37
11:32:55|28374.37
11:32:55|28374.36
11:32:57|28374.37
11:32:57|28374.36
11:32:59|28374.36
11:32:59|28374.36
11:33:01|28374.36
11:33:01|28373.23
11:33:02|28371.32
11:33:03|28371.32
11:33:05|28371.32
11:33:05|28371.32
11:33:06|28371.32
11:33:07|28371.32
11:33:09|28371.31
11:33:09|28371.31
11:33:10|28371.31
11:33:11|28371.31
11:33:12|28371.32
11:33:14|28371.31
11:33:15|28371.31
11:33:16|28371.32
11:33:17|28371.31
11:33:18|28371.32
11:33:19|28372.89
11:33:20|28380.87
11:33:21|28386.58
11:33:22|28386.58
11:33:23|28386.58
11:33:24|28382.34
11:33:25|28382.34
11:33:26|28382.35
11:33:27|28382.35
11:33:28|28382.35
11:33:29|28382.35
11:33:30|28378.58
11:33:31|28377.09
11:33:32|28377.09
11:33:33|28377.09
11:33:34|28377.09
11:33:35|28376.62
11:33:36|28375.34
11:33:37|28375.34
11:33:38|28375.34
11:33:39|28375.33
11:33:40|28375.34
11:33:41|28375.33
11:33:43|28375.33
11:33:43|28375.34
11:33:44|28375.33
11:33:45|28375.33
11:33:46|28375.33
11:33:47|28375.33
11:33:48|28375.34
11:33:49|28375.34
11:33:50|28375.34
11:33:51|28375.34
11:33:52|28375.34
11:33:53|28375.33
11:33:54|28375.34
11:33:55|28375.34
11:33:56|28375.34
11:33:58|28375.34
11:33:59|28375.34
11:33:59|28375.34
11:34:00|28375.33
11:34:01|28375.33
11:34:03|28375.34
11:34:04|28375.33
11:34:05|28375.34
11:34:05|28375.33
11:34:07|28375.33
11:34:08|28372.05
11:34:09|28372.06
11:34:10|28372.05
11:34:11|28372.05
11:34:12|28372.05
11:34:13|28372.05
11:34:14|28372.06
11:34:15|28372.06
11:34:16|28372.06
11:34:17|28372.06
11:34:18|28372.06
11:34:19|28372.06
11:34:21|28372.05
11:34:21|28372.06
11:34:22|28372.05
11:34:23|28372.06
11:34:24|28372.05
11:34:25|28372.05
11:34:26|28372.05
11:34:27|28372.06
11:34:28|28372.06
11:34:29|28372.06
11:34:30|28372.05
11:34:31|28372.06
11:34:32|28372.05
11:34:33|28372.06
11:34:35|28372.06
11:34:36|28372.06
11:34:36|28375.32
11:34:38|28376.62
11:34:38|28379.6
11:34:39|28379.6
11:34:40|28379.6
11:34:42|28379.6
11:34:43|28379.6
11:34:44|28379.59
11:34:45|28379.59
11:34:46|28379.6
11:34:47|28379.6
11:34:48|28379.6
11:34:49|28379.59
11:34:50|28379.59
11:34:51|28379.59
11:34:52|28379.6
11:34:53|28379.23
11:34:54|28379.24
11:34:55|28379.23
11:34:56|28379.24
11:34:57|28379.23
11:34:58|28379.24
11:34:59|28379.24
11:35:00|28379.24
11:35:01|28379.23
11:35:02|28379.23
11:35:03|28379.23
11:35:04|28381.22
11:35:05|28384.99
11:35:06|28384.99
11:35:07|28385.59
11:35:08|28385.59
11:35:09|28385.59
11:35:10|28385.6
11:35:11|28385.6
11:35:13|28386.12
11:35:14|28386.12
11:35:15|28386.11
11:35:16|28389.99
11:35:17|28389.99
11:35:18|28387.93
11:35:19|28387.92
11:35:20|28387.92
11:35:21|28387.93
11:35:23|28387.92
11:35:24|28387.93
11:35:25|28387.92
11:35:27|28387.92
11:35:28|28387.92
11:35:29|28387.92
11:35:30|28384.68
11:35:31|28383.44
11:35:32|28383.44
11:35:32|28383.44
11:35:34|28383.45
11:35:35|28383.45
11:35:36|28383.44
11:35:37|28383.44
11:35:37|28384.63
11:35:39|28384.63
11:35:40|28385.96
11:35:41|28385.96
11:35:42|28385.97
11:35:42|28385.97
11:35:43|28387.79
11:35:44|28387.91
11:35:46|28387.92
11:35:47|28387.93
11:35:48|28387.92
11:35:48|28392.44
11:35:50|28392.43
11:35:51|28392.44
11:35:52|28392.44
11:35:53|28392.43
11:35:54|28392.44
11:35:55|28392.43
11:35:56|28392.43
11:35:57|28392.43
11:35:58|28392.43
11:35:59|28392.43
11:36:00|28392.44
11:36:01|28392.43
11:36:02|28388.6
11:36:03|28388.05
11:36:04|28386.67
11:36:05|28386.67
11:36:06|28386.67
11:36:07|28386.67
11:36:08|28386.68
11:36:09|28386.68
11:36:10|28386.68
11:36:11|28386.67
11:36:12|28386.68
11:36:14|28386.67
11:36:15|28386.12
11:36:15|28386.12
11:36:16|28386.11
11:36:18|28386.12
11:36:18|28386.11
11:36:19|28386.11
11:36:21|28386.11
11:36:22|28386.11
11:36:22|28386.92
11:36:24|28391.68
11:36:25|28391.68
11:36:26|28391.67
11:36:27|28391.67
11:36:28|28391.68
11:36:30|28391.68
11:36:30|28391.68
11:36:31|28391.68
11:36:33|28391.67
11:36:33|28391.67
11:36:34|28391.67
11:36:36|28391.67
11:36:37|28391.67
11:36:38|28391.68
11:36:39|28391.67
11:36:40|28391.67
11:36:41|28391.67
11:36:43|28391.67
11:36:43|28392.92
11:36:44|28392.93
11:36:46|28392.93
11:36:46|28392.92
11:36:47|28392.92
11:36:49|28392.92
11:36:49|28392.92
11:36:51|28392.92
11:36:52|28392.92
11:36:52|28392.92
11:36:53|28392.92
11:36:54|28392.93
11:36:56|28392.93
11:36:57|28392.93
11:36:58|28392.92
11:36:59|28392.92
11:37:00|28392.92
11:37:01|28392.92
11:37:02|28392.93
11:37:03|28392.93
11:37:04|28392.93
11:37:05|28392.92
11:37:07|28392.93
11:37:07|28392.92
11:37:08|28392.93
11:37:09|28392.92
11:37:10|28392.93
11:37:11|28392.92
11:37:12|28392.92
11:37:13|28392.93
11:37:14|28392.93
11:37:15|28392.92
11:37:16|28392.92
11:37:17|28392.93
11:37:18|28388.06
11:37:19|28388.07
11:37:20|28387.94
11:37:21|28387.94
11:37:22|28387.
11:37:23|28387.
11:37:25|28386.99
11:37:26|28386.99
11:37:27|28386.99
11:37:27|28386.12
11:37:29|28386.12
11:37:30|28386.11
11:37:31|28386.83
11:37:32|28386.98
11:37:33|28392.72
11:37:34|28392.92
11:37:35|28394.26
11:37:36|28394.26
11:37:37|28394.27
11:37:37|28394.26
11:37:39|28394.26
11:37:39|28394.27
11:37:41|28394.26
11:37:42|28394.27
11:37:43|28394.26
11:37:43|28394.27
11:37:45|28394.27
11:37:46|28394.26
11:37:47|28394.27
11:37:48|28394.27
11:37:49|28394.26
11:37:50|28394.26
11:37:51|28394.26
11:37:52|28394.26
11:37:53|28394.26
11:37:54|28394.26
11:37:55|28394.27
11:37:56|28394.27
11:37:57|28394.27
11:37:58|28394.26
11:37:59|28394.26
11:38:00|28394.27
11:38:01|28394.26
11:38:02|28390.04
11:38:03|28390.03
11:38:04|28391.24
11:38:05|28391.23
11:38:06|28391.23
11:38:07|28391.23
11:38:08|28391.24
11:38:09|28392.68
11:38:10|28392.68
11:38:11|28392.69
11:38:12|28392.68
11:38:13|28392.68
11:38:14|28392.69
11:38:15|28392.69
11:38:16|28392.68
11:38:17|28392.68
11:38:18|28392.69
11:38:19|28392.68
11:38:20|28392.69
11:38:21|28392.68
11:38:22|28392.68
11:38:23|28392.68
11:38:24|28392.68
11:38:25|28392.69
11:38:26|28392.68
11:38:28|28392.69
11:38:28|28392.69
11:38:29|28392.68
11:38:30|28392.68
11:38:31|28392.69
11:38:32|28392.68
11:38:33|28392.68
11:38:34|28392.69
11:38:35|28392.68
11:38:36|28392.68
11:38:38|28392.69
11:38:39|28394.23
11:38:40|28394.27
11:38:41|28394.26
11:38:42|28394.26
11:38:43|28394.27
11:38:43|28394.27
11:38:44|28394.26
11:38:46|28394.26
11:38:47|28394.26
11:38:48|28394.26
11:38:49|28394.27
11:38:50|28394.27
11:38:51|28394.27
11:38:52|28394.26
11:38:53|28388.68
11:38:54|28385.66
11:38:55|28385.66
11:38:56|28385.66
11:38:57|28385.66
11:38:58|28385.67
11:38:59|28385.66
11:39:00|28385.67
11:39:01|28385.66
11:39:02|28385.67
11:39:03|28385.67
11:39:04|28385.66
11:39:05|28385.67
11:39:06|28385.67
11:39:07|28385.05
11:39:08|28384.94
11:39:09|28382.05
11:39:10|28382.05
11:39:11|28382.05
11:39:12|28382.05
11:39:13|28382.06
11:39:14|28382.06
11:39:15|28382.05
11:39:16|28382.05
11:39:17|28382.05
11:39:18|28382.05
11:39:19|28382.05
11:39:20|28382.05
11:39:21|28382.05
11:39:22|28382.05
11:39:23|28385.62
11:39:24|28385.63
11:39:25|28385.63
11:39:26|28385.62
11:39:27|28385.62
11:39:29|28385.62
11:39:30|28382.87
11:39:31|28382.87
11:39:32|28382.87
11:39:32|28382.88
11:39:33|28382.88
11:39:34|28382.87
11:39:35|28382.88
11:39:36|28382.87
11:39:37|28382.87
11:39:39|28382.87
11:39:40|28382.87
11:39:40|28382.87
11:39:42|28382.88
11:39:43|28382.87
11:39:44|28382.87
11:39:45|28382.88
11:39:46|28382.88
11:39:47|28382.87
11:39:48|28382.88
11:39:49|28382.87
11:39:50|28382.87
11:39:51|28380.94
11:39:52|28380.27
11:39:53|28380.01
11:39:54|28380.01
11:39:55|28380.
11:39:56|28380.
11:39:57|28380.
11:39:58|28379.7
11:39:59|28379.7
11:40:00|28379.7
11:40:01|28379.59
11:40:02|28379.58
11:40:03|28380.95
11:40:04|28382.87
11:40:05|28382.87
11:40:06|28380.04
11:40:07|28380.05
11:40:08|28380.05
11:40:09|28380.05
11:40:10|28380.05
11:40:11|28380.04
11:40:12|28380.04
11:40:13|28380.04
11:40:14|28380.05
11:40:15|28382.88
11:40:16|28382.89
11:40:17|28382.89
11:40:18|28382.88
11:40:19|28382.89
11:40:20|28382.88
11:40:21|28382.88
11:40:22|28382.88
11:40:23|28382.89
11:40:24|28382.88
11:40:25|28382.88
11:40:26|28382.89
11:40:28|28382.88
11:40:28|28382.89
11:40:30|28382.88
11:40:30|28382.88
11:40:32|28380.31
11:40:32|28380.31
11:40:34|28380.31
11:40:35|28380.31
11:40:36|28378.07
11:40:37|28377.14
11:40:38|28377.15
11:40:40|28377.15
11:40:40|28377.14
11:40:41|28377.14
11:40:42|28377.15
11:40:43|28377.15
11:40:44|28377.14
11:40:45|28377.14
11:40:46|28377.14
11:40:48|28377.14
11:40:48|28377.15
11:40:49|28377.14
11:40:50|28377.14
11:40:51|28377.15
11:40:52|28377.15
11:40:53|28377.15
11:40:54|28377.15
11:40:55|28377.14
11:40:57|28377.14
11:40:58|28377.14
11:40:58|28377.15
11:40:59|28377.15
11:41:01|28377.15
11:41:02|28377.15
11:41:02|28377.14
11:41:04|28377.15
11:41:04|28377.14
11:41:06|28377.14
11:41:06|28377.15
11:41:07|28377.15
11:41:09|28377.15
11:41:10|28377.15
11:41:11|28377.14
11:41:12|28377.15
11:41:12|28377.15
11:41:13|28377.15
11:41:14|28377.14
11:41:16|28377.14
11:41:17|28377.14
11:41:18|28377.14
11:41:19|28377.14
11:41:20|28377.15
11:41:21|28377.14
11:41:22|28377.14
11:41:23|28377.15
11:41:24|28377.14
11:41:25|28377.14
11:41:26|28377.14
11:41:27|28375.79
11:41:28|28375.8
11:41:29|28375.8
11:41:30|28375.79
11:41:31|28377.14
11:41:33|28377.15
11:41:33|28377.14
11:41:35|28377.14
11:41:36|28377.14
11:41:37|28380.87
11:41:37|28380.87
11:41:39|28380.86
11:41:39|28380.86
11:41:40|28380.86
11:41:42|28380.87
11:41:43|28380.86
11:41:43|28380.86
11:41:45|28380.86
11:41:45|28380.86
11:41:46|28380.86
11:41:47|28380.86
11:41:49|28380.86
11:41:50|28380.86
11:41:51|28380.87
11:41:52|28380.87
11:41:53|28380.87
11:41:53|28380.87
11:41:55|28380.86
11:41:55|28380.86
11:41:57|28380.86
11:41:57|28380.86
11:41:59|28380.86
11:41:59|28380.86
11:42:01|28380.86
11:42:02|28380.86
11:42:03|28380.86
11:42:04|28380.87
11:42:05|28380.86
11:42:06|28380.86
11:42:07|28380.86
11:42:08|28380.87
11:42:09|28380.86
11:42:10|28380.87
11:42:11|28380.86
11:42:12|28380.86
11:42:13|28380.86
11:42:14|28380.87
11:42:15|28380.86
11:42:16|28380.86
11:42:17|28380.86
11:42:18|28380.86
11:42:19|28380.86
11:42:20|28380.87
11:42:21|28380.86
11:42:22|28380.87
11:42:23|28382.19
11:42:24|28382.18
11:42:25|28382.18
11:42:26|28382.18
11:42:27|28382.45
11:42:28|28382.45
11:42:30|28382.44
11:42:31|28382.44
11:42:32|28382.45
11:42:33|28382.44
11:42:34|28382.45
11:42:35|28382.45
11:42:36|28382.45
11:42:37|28385.84
11:42:38|28385.88
11:42:39|28385.87
11:42:40|28385.88
11:42:42|28385.87
11:42:43|28385.87
11:42:44|28385.87
11:42:44|28385.87
11:42:46|28385.88
11:42:46|28385.87
11:42:48|28385.88
11:42:49|28385.87
11:42:49|28385.87
11:42:50|28382.94
11:42:52|28382.94
11:42:52|28382.95
11:42:54|28382.94
11:42:54|28382.95
11:42:56|28382.95
11:42:57|28382.95
11:42:58|28382.94
11:42:59|28382.94
11:43:00|28382.94
11:43:01|28382.95
11:43:02|28382.94
11:43:03|28382.95
11:43:04|28382.19
11:43:05|28380.87
11:43:05|28380.86
11:43:07|28380.86
11:43:08|28380.87
11:43:09|28379.23
11:43:10|28379.17
11:43:11|28379.18
11:43:12|28379.18
11:43:13|28379.18
11:43:14|28379.18
11:43:15|28379.17
11:43:16|28379.18
11:43:17|28379.18
11:43:18|28379.72
11:43:19|28379.72
11:43:20|28379.72
11:43:21|28379.71
11:43:22|28379.71
11:43:23|28379.72
11:43:24|28382.5
11:43:25|28385.
11:43:26|28385.
11:43:27|28384.99
11:43:28|28385.
11:43:29|28384.99
11:43:30|28385.
11:43:32|28385.
11:43:33|28385.
11:43:34|28385.
11:43:35|28385.
11:43:36|28385.
11:43:37|28385.
11:43:38|28384.99
11:43:39|28385.
11:43:40|28384.99
11:43:41|28384.99
11:43:42|28384.99
11:43:43|28385.87
11:43:44|28385.87
11:43:45|28385.88
11:43:46|28385.87
11:43:47|28385.88
11:43:48|28385.88
11:43:49|28385.87
11:43:50|28385.87
11:43:51|28385.88
11:43:52|28385.87
11:43:53|28385.87
11:43:55|28385.88
11:43:56|28385.88
11:43:56|28385.88
11:43:58|28385.87
11:43:58|28385.88
11:43:59|28385.88
11:44:01|28385.88
11:44:01|28385.87
11:44:02|28385.88
11:44:03|28385.87
11:44:04|28385.88
11:44:05|28385.88
11:44:06|28385.87
11:44:07|28385.87
11:44:08|28385.87
11:44:10|28385.88
11:44:10|28385.87
11:44:12|28385.87
11:44:12|28385.88
11:44:14|28385.88
11:44:14|28385.88
11:44:15|28385.87
11:44:17|28385.87
11:44:18|28385.87
11:44:19|28385.87
11:44:20|28385.87
11:44:20|28385.88
11:44:22|28385.88
11:44:23|28385.87
11:44:23|28385.88
11:44:24|28385.87
11:44:25|28385.87
11:44:26|28385.87
11:44:28|28385.88
11:44:28|28385.88
11:44:30|28385.88
11:44:30|28385.88
11:44:32|28385.88
11:44:33|28382.01
11:44:34|28382.
11:44:35|28382.01
11:44:36|28382.01
11:44:38|28381.59
11:44:38|28376.93
11:44:39|28376.93
11:44:40|28375.
11:44:41|28374.27
11:44:43|28374.28
11:44:44|28374.28
11:44:45|28374.27
11:44:46|28374.28
11:44:48|28374.28
11:44:49|28374.28
11:44:50|28374.27
11:44:51|28374.28
11:44:52|28374.28
11:44:52|28374.28
11:44:54|28374.28
11:44:54|28374.28
11:44:55|28374.28
11:44:57|28374.27
11:44:58|28374.27
11:44:58|28372.11
11:45:00|28372.06
11:45:00|28372.05
11:45:01|28369.01
11:45:02|28366.66
11:45:03|28366.33
11:45:04|28366.19
11:45:06|28366.19
11:45:06|28366.19
11:45:07|28366.19
11:45:08|28366.19
11:45:09|28366.2
11:45:10|28366.19
11:45:11|28366.2
11:45:12|28366.2
11:45:13|28366.2
11:45:14|28366.19
11:45:16|28366.2
11:45:17|28366.2
11:45:18|28367.22
11:45:18|28368.45
11:45:20|28368.45
11:45:21|28368.45
11:45:22|28368.44
11:45:23|28368.45
11:45:23|28368.45
11:45:25|28368.44
11:45:25|28368.45
11:45:27|28368.44
11:45:28|28368.45
11:45:29|28368.45
11:45:30|28368.45
11:45:31|28368.44
11:45:32|28368.44
11:45:33|28368.45
11:45:34|28368.44
11:45:35|28368.45
11:45:37|28369.46
11:45:37|28370.89
11:45:38|28370.88
11:45:39|28370.9
11:45:40|28371.68
11:45:41|28372.39
11:45:42|28374.27
11:45:43|28374.92
11:45:44|28374.92
11:45:46|28374.92
11:45:46|28374.92
11:45:47|28374.92
11:45:49|28374.91
11:45:50|28374.91
11:45:50|28374.92
11:45:51|28374.92
11:45:52|28374.91
11:45:54|28374.91
11:45:55|28374.91
11:45:56|28374.92
11:45:57|28374.92
11:45:58|28374.91
11:45:59|28374.92
11:46:00|28374.91
11:46:01|28374.92
11:46:02|28374.92
11:46:03|28374.92
11:46:04|28374.92
11:46:05|28374.91
11:46:06|28374.92
11:46:07|28374.92
11:46:08|28379.46
11:46:09|28379.46
11:46:10|28379.47
11:46:11|28379.47
11:46:12|28379.47
11:46:13|28379.47
11:46:14|28379.47
11:46:15|28379.46
11:46:16|28379.46
11:46:17|28379.47
11:46:18|28379.47
11:46:19|28379.47
11:46:20|28379.47
11:46:21|28379.46
11:46:22|28379.98
11:46:23|28379.99
11:46:24|28380.79
11:46:25|28380.8
11:46:26|28381.05
11:46:27|28381.05
11:46:28|28381.05
11:46:29|28381.05
11:46:30|28381.06
11:46:31|28381.06
11:46:32|28381.05
11:46:33|28381.05
11:46:35|28381.05
11:46:36|28381.05
11:46:37|28381.06
11:46:39|28381.05
11:46:40|28381.06
11:46:41|28381.05
11:46:41|28381.06
11:46:43|28381.06
11:46:44|28381.06
11:46:45|28381.05
11:46:46|28381.06
11:46:47|28381.05
11:46:48|28381.05
11:46:49|28381.05
11:46:50|28381.05
11:46:51|28381.05
11:46:52|28381.05
11:46:53|28381.05
11:46:54|28376.59
11:46:55|28376.59
11:46:56|28376.6
11:46:57|28376.59
11:46:58|28376.59
11:46:59|28376.59
11:47:00|28376.6
11:47:01|28376.6
11:47:02|28376.59
11:47:03|28376.6
11:47:04|28376.6
11:47:05|28376.6
11:47:06|28376.6
11:47:07|28376.6
11:47:08|28376.59
11:47:09|28376.59
11:47:10|28376.59
11:47:11|28376.59
11:47:12|28376.6
11:47:13|28376.6
11:47:14|28376.59
11:47:15|28376.6
11:47:16|28376.59
11:47:17|28376.6
11:47:18|28376.6
11:47:19|28376.6
11:47:20|28377.32
11:47:21|28378.77
11:47:22|28378.77
11:47:23|28380.15
11:47:24|28380.15
11:47:25|28381.05
11:47:26|28381.06
11:47:27|28381.05
11:47:28|28381.05
11:47:29|28381.05
11:47:30|28381.06
11:47:32|28381.06
11:47:32|28381.05
11:47:34|28381.06
11:47:35|28392.83
11:47:36|28392.87
11:47:37|28392.92
11:47:38|28393.03
11:47:39|28393.11
11:47:40|28393.13
11:47:42|28393.14
11:47:43|28393.13
11:47:44|28393.14
11:47:45|28393.13
11:47:46|28393.14
11:47:47|28393.13
11:47:48|28393.13
11:47:49|28393.13
11:47:50|28393.13
11:47:51|28393.13
11:47:52|28393.13
11:47:53|28393.14
11:47:54|28393.14
11:47:55|28393.13
11:47:56|28393.14
11:47:57|28393.14
11:47:58|28393.14
11:47:59|28393.13
11:48:00|28393.13
11:48:01|28393.13
11:48:02|28393.13
11:48:03|28393.13
11:48:04|28393.13
11:48:05|28393.13
11:48:06|28393.13
11:48:07|28393.14
11:48:08|28389.74
11:48:09|28389.73
11:48:11|28389.73
11:48:11|28389.73
11:48:12|28389.74
11:48:13|28389.73
11:48:14|28389.73
11:48:15|28389.74
11:48:16|28389.74
11:48:17|28389.73
11:48:18|28389.73
11:48:19|28389.74
11:48:20|28389.74
11:48:21|28389.74
11:48:22|28389.74
11:48:23|28389.74
11:48:24|28389.73
11:48:25|28389.73
11:48:26|28389.74
11:48:27|28389.74
11:48:28|28389.73
11:48:29|28389.73
11:48:30|28389.73
11:48:31|28389.73
11:48:32|28389.74
11:48:33|28389.73
11:48:34|28389.73
11:48:36|28389.74
11:48:37|28389.73
11:48:38|28389.73
11:48:39|28389.73
11:48:40|28389.73
11:48:41|28389.73
11:48:42|28389.73
11:48:43|28389.73
11:48:44|28389.73
11:48:45|28383.73
11:48:46|28383.7
11:48:47|28383.71
11:48:48|28383.7
11:48:49|28383.71
11:48:50|28383.71
11:48:51|28383.71
11:48:52|28380.2
11:48:53|28380.15
11:48:54|28380.01
11:48:55|28380.01
11:48:56|28378.99
11:48:57|28378.56
11:48:58|28377.87
11:48:59|28377.81
11:49:00|28376.96
11:49:01|28376.72
11:49:02|28376.65
11:49:04|28376.65
11:49:04|28376.64
11:49:05|28376.65
11:49:06|28376.65
11:49:07|28376.64
11:49:09|28376.64
11:49:09|28376.64
11:49:10|28376.65
11:49:11|28376.65
11:49:12|28376.64
11:49:13|28376.65
11:49:14|28376.64
11:49:15|28376.64
11:49:16|28379.71
11:49:17|28379.85
11:49:18|28379.85
11:49:19|28379.85
11:49:20|28379.85
11:49:21|28379.86
11:49:22|28379.85
11:49:23|28379.85
11:49:24|28379.86
11:49:26|28379.86
11:49:26|28379.86
11:49:27|28379.85
11:49:28|28379.85
11:49:29|28379.85
11:49:30|28379.85
11:49:32|28379.85
11:49:32|28379.85
11:49:34|28379.86
11:49:35|28379.86
11:49:36|28379.86
11:49:37|28379.86
11:49:38|28380.
11:49:40|28380.
11:49:41|28380.01
11:49:42|28380.
11:49:43|28380.
11:49:44|28380.
11:49:45|28380.01
11:49:46|28380.
11:49:47|28380.01
11:49:48|28380.01
11:49:49|28380.
11:49:50|28380.01
11:49:51|28380.01
11:49:53|28380.
11:49:54|28380.
11:49:56|28380.01
11:49:57|28380.01
11:49:58|28380.
11:49:59|28380.
11:50:00|28380.
11:50:00|28380.
11:50:02|28380.01
11:50:02|28381.51
11:50:04|28382.74
11:50:06|28383.82
11:50:07|28384.99
11:50:08|28385.
11:50:09|28384.99
11:50:10|28385.
11:50:11|28385.
11:50:12|28384.99
11:50:13|28385.
11:50:14|28385.
11:50:15|28384.99
11:50:17|28385.
11:50:17|28385.
11:50:19|28384.99
11:50:20|28384.99
11:50:20|28384.99
11:50:21|28385.
11:50:23|28385.
11:50:23|28385.
11:50:24|28384.99
11:50:26|28385.
11:50:26|28385.
11:50:27|28384.99
11:50:28|28385.
11:50:29|28385.
11:50:30|28384.99
11:50:31|28384.99
11:50:32|28384.99
11:50:33|28384.99
11:50:34|28385.
11:50:35|28384.99
11:50:37|28384.99
11:50:37|28384.99
11:50:39|28384.99
11:50:40|28384.99
11:50:41|28385.
11:50:42|28385.
11:50:43|28384.99
11:50:44|28385.
11:50:45|28385.
11:50:46|28385.
11:50:47|28384.99
11:50:48|28385.
11:50:49|28384.99
11:50:50|28385.
11:50:51|28384.99
11:50:52|28385.
11:50:53|28384.99
11:50:54|28380.91
11:50:55|28380.92
11:50:56|28380.91
11:50:57|28380.91
11:50:58|28380.92
11:50:59|28380.92
11:51:00|28380.92
11:51:01|28380.91
11:51:02|28380.92
11:51:03|28380.91
11:51:04|28380.91
11:51:05|28380.91
11:51:06|28380.92
11:51:07|28380.92
11:51:08|28380.92
11:51:09|28383.68
11:51:10|28383.67
11:51:11|28383.67
11:51:12|28383.68
11:51:13|28383.67
11:51:14|28383.67
11:51:15|28383.67
11:51:16|28383.67
11:51:17|28383.67
11:51:18|28383.67
11:51:19|28383.67
11:51:20|28383.67
11:51:21|28383.67
11:51:22|28383.67
11:51:23|28383.67
11:51:24|28383.68
11:51:25|28383.67
11:51:26|28383.68
11:51:27|28383.68
11:51:28|28383.67
11:51:29|28383.67
11:51:30|28383.67
11:51:31|28383.67
11:51:32|28383.68
11:51:33|28378.04
11:51:34|28378.
11:51:35|28377.99
11:51:36|28377.99
11:51:37|28378.
11:51:38|28378.
11:51:40|28378.
11:51:40|28378.
11:51:41|28378.
11:51:43|28377.99
11:51:44|28378.
11:51:45|28377.99
11:51:46|28378.
11:51:47|28378.
11:51:48|28378.
11:51:49|28378.
11:51:50|28377.99
11:51:51|28378.
11:51:52|28378.
11:51:53|28377.99
11:51:53|28376.6
11:51:55|28376.59
11:51:56|28376.6
11:51:57|28376.59
11:51:58|28376.6
11:51:59|28376.6
11:52:00|28376.58
11:52:01|28376.59
11:52:02|28375.2
11:52:04|28375.2
11:52:04|28375.19
11:52:05|28372.15
11:52:07|28372.15
11:52:08|28372.14
11:52:08|28372.15
11:52:09|28372.15
11:52:11|28372.15
11:52:12|28370.
11:52:13|28364.03
11:52:13|28364.03
11:52:15|28364.03
11:52:15|28364.02
11:52:16|28364.02
11:52:18|28364.03
11:52:18|28364.03
11:52:19|28364.02
11:52:20|28364.02
11:52:21|28364.02
11:52:23|28364.03
11:52:23|28364.02
11:52:24|28364.02
11:52:26|28364.02
11:52:27|28364.83
11:52:27|28365.8
11:52:29|28365.79
11:52:29|28365.79
11:52:30|28365.79
11:52:32|28365.79
11:52:32|28365.8
11:52:33|28365.79
11:52:34|28365.8
11:52:36|28365.8
11:52:36|28365.79
11:52:38|28365.79
11:52:38|28365.8
11:52:39|28365.8
11:52:41|28365.79
11:52:42|28365.8
11:52:43|28365.8
11:52:44|28365.79
11:52:45|28365.79
11:52:47|28365.79
11:52:47|28365.79
11:52:49|28365.8
11:52:50|28365.8
11:52:50|28365.8
11:52:51|28365.79
11:52:53|28365.79
11:52:53|28365.79
11:52:54|28365.79
11:52:55|28367.2
11:52:56|28367.21
11:52:57|28367.2
11:52:58|28368.39
11:53:00|28368.39
11:53:00|28368.39
11:53:01|28368.4
11:53:02|28368.4
11:53:04|28368.4
11:53:04|28368.4
11:53:05|28368.4
11:53:06|28368.39
11:53:08|28369.99
11:53:09|28371.05
11:53:09|28371.05
11:53:11|28371.05
11:53:12|28371.05
11:53:13|28371.05
11:53:13|28371.05
11:53:15|28371.05
11:53:16|28371.06
11:53:17|28371.06
11:53:17|28371.06
11:53:19|28371.06
11:53:20|28371.05
11:53:21|28371.05
11:53:22|28371.06
11:53:22|28371.05
11:53:23|28371.06
11:53:25|28371.05
11:53:25|28371.05
11:53:27|28371.05
11:53:28|28371.06
11:53:28|28371.06
11:53:30|28371.05
11:53:31|28371.05
11:53:32|28371.06
11:53:32|28371.06
11:53:33|28371.06
11:53:34|28371.05
11:53:36|28371.05
11:53:37|28371.06
11:53:38|28371.05
11:53:38|28371.06
11:53:40|28371.05
11:53:41|28371.05
11:53:43|28369.08
11:53:44|28369.08
11:53:44|28369.07
11:53:46|28369.07
11:53:46|28369.07
11:53:47|28369.07
11:53:49|28369.07
11:53:50|28369.08
11:53:51|28369.07
11:53:52|28369.07
11:53:52|28369.07
11:53:54|28369.07
11:53:55|28369.07
11:53:56|28369.08
11:53:57|28369.07
11:53:58|28369.07
11:53:59|28369.07
11:53:59|28369.07
11:54:01|28369.08
11:54:01|28369.08
11:54:03|28369.08
11:54:04|28369.07
11:54:05|28369.07
11:54:06|28369.08
11:54:07|28369.08
11:54:08|28369.07
11:54:09|28369.07
11:54:10|28369.08
11:54:11|28369.07
11:54:12|28369.07
11:54:13|28370.5
11:54:14|28370.74
11:54:15|28370.73
11:54:16|28370.73
11:54:17|28370.73
11:54:18|28370.74
11:54:19|28370.73
11:54:20|28368.44
11:54:21|28367.31
11:54:22|28366.19
11:54:23|28366.18
11:54:24|28366.18
11:54:25|28366.19
11:54:26|28366.19
11:54:27|28366.18
11:54:28|28366.19
11:54:29|28366.19
11:54:30|28366.18
11:54:31|28362.84
11:54:32|28362.83
11:54:33|28362.84
11:54:34|28362.83
11:54:35|28362.84
11:54:36|28362.84
11:54:37|28362.83
11:54:38|28362.83
11:54:39|28362.84
11:54:40|28362.84
11:54:41|28362.83
11:54:42|28362.83
11:54:44|28362.84
11:54:44|28362.83
11:54:45|28362.84
11:54:46|28362.84
11:54:47|28362.83
11:54:49|28362.84
11:54:50|28362.84
11:54:51|28362.83
11:54:52|28362.84
11:54:53|28362.84
11:54:54|28362.83
11:54:54|28362.83
11:54:56|28362.83
11:54:57|28365.33
11:54:58|28365.33
11:54:59|28365.39
11:55:00|28365.39
11:55:01|28365.38
11:55:02|28365.39
11:55:03|28365.39
11:55:04|28366.19
11:55:05|28366.18
11:55:06|28366.18
11:55:07|28366.19
11:55:08|28368.64
11:55:09|28369.08
11:55:10|28369.08
11:55:11|28369.07
11:55:12|28369.07
11:55:13|28373.22
11:55:14|28373.23
11:55:15|28373.22
11:55:16|28373.22
11:55:17|28373.22
11:55:18|28373.22
11:55:19|28373.22
11:55:20|28373.22
11:55:21|28373.22
11:55:22|28373.22
11:55:23|28373.23
11:55:24|28373.23
11:55:25|28373.23
11:55:26|28373.22
11:55:27|28373.23
11:55:28|28373.22
11:55:29|28373.23
11:55:30|28373.23
11:55:31|28373.23
11:55:32|28373.23
11:55:33|28373.23
11:55:34|28373.23
11:55:35|28373.22
11:55:36|28373.23
11:55:37|28373.22
11:55:38|28373.22
11:55:39|28373.23
11:55:40|28373.23
11:55:41|28373.23
11:55:42|28373.22
11:55:43|28373.22
11:55:44|28373.22
11:55:45|28373.22
11:55:46|28373.22
11:55:47|28370.24
11:55:48|28370.24
11:55:49|28370.24
11:55:50|28370.23
11:55:51|28370.23
11:55:53|28370.24
11:55:54|28370.24
11:55:55|28370.23
11:55:56|28370.24
11:55:57|28370.23
11:55:58|28370.24
11:55:59|28370.23
11:56:00|28370.24
11:56:01|28370.24
11:56:02|28370.23
11:56:03|28370.24
11:56:04|28370.23
11:56:06|28367.63
11:56:06|28367.64
11:56:07|28367.63
11:56:08|28367.64
11:56:10|28367.63
11:56:10|28367.64
11:56:11|28367.63
11:56:12|28367.64
11:56:13|28367.64
11:56:14|28367.63
11:56:15|28367.63
11:56:16|28367.63
11:56:18|28367.63
11:56:18|28367.64
11:56:19|28367.63
11:56:20|28367.63
11:56:22|28367.64
11:56:23|28367.63
11:56:23|28367.64
11:56:24|28367.64
11:56:25|28367.64
11:56:27|28367.63
11:56:28|28367.64
11:56:28|28367.63
11:56:30|28367.63
11:56:30|28367.64
11:56:31|28367.64
11:56:32|28367.64
11:56:33|28365.81
11:56:35|28365.8
11:56:35|28365.8
11:56:36|28365.8
11:56:38|28365.81
11:56:38|28365.8
11:56:39|28365.81
11:56:40|28365.8
11:56:41|28365.8
11:56:43|28365.8
11:56:43|28365.8
11:56:45|28365.8
11:56:45|28365.8
11:56:46|28365.8
11:56:48|28362.84
11:56:48|28360.02
11:56:50|28360.01
11:56:51|28360.01
11:56:52|28360.01
11:56:53|28360.02
11:56:54|28360.01
11:56:55|28360.01
11:56:56|28360.01
11:56:57|28360.02
11:56:58|28360.01
11:56:59|28360.01
11:57:00|28360.
11:57:01|28360.01
11:57:02|28360.01
11:57:03|28360.
11:57:04|28360.01
11:57:05|28360.01
11:57:06|28360.01
11:57:07|28359.58
11:57:08|28359.59
11:57:09|28359.55
11:57:10|28358.04
11:57:11|28355.67
11:57:12|28355.01
11:57:13|28355.02
11:57:14|28355.02
11:57:15|28354.09
11:57:17|28354.09
11:57:18|28351.59
11:57:18|28350.
11:57:19|28350.
11:57:21|28350.
11:57:21|28350.
11:57:23|28350.
11:57:23|28350.01
11:57:25|28350.01
11:57:26|28350.
11:57:26|28350.
11:57:28|28350.
11:57:28|28350.
11:57:30|28350.
11:57:31|28350.01
11:57:32|28350.
11:57:33|28350.
11:57:34|28350.
11:57:35|28350.01
11:57:36|28350.
11:57:37|28350.01
11:57:38|28350.01
11:57:39|28350.01
11:57:40|28350.01
11:57:41|28350.
11:57:42|28350.
11:57:43|28350.01
11:57:44|28350.
11:57:45|28350.01
11:57:47|28350.01
11:57:48|28350.
11:57:49|28350.
11:57:50|28348.97
11:57:51|28348.97
11:57:52|28348.97
11:57:53|28348.17
11:57:54|28347.4
11:57:56|28347.39
11:57:56|28347.17
11:57:57|28346.8
11:57:58|28346.8
11:58:00|28345.94
11:58:01|28345.95
11:58:02|28345.94
11:58:03|28345.94
11:58:04|28347.4
11:58:05|28347.4
11:58:06|28347.39
11:58:07|28347.39
11:58:08|28347.4
11:58:09|28347.39
11:58:10|28347.4
11:58:11|28347.4
11:58:12|28347.4
11:58:13|28347.39
11:58:14|28347.39
11:58:15|28347.39
11:58:16|28347.39
11:58:16|28347.39
11:58:18|28347.39
11:58:19|28347.39
11:58:19|28347.39
11:58:21|28347.39
11:58:21|28347.4
11:58:23|28347.39
11:58:24|28347.39
11:58:25|28347.39
11:58:25|28346.86
11:58:26|28343.7
11:58:28|28342.95
11:58:29|28342.17
11:58:30|28342.16
11:58:31|28340.01
11:58:32|28340.
11:58:33|28340.
11:58:33|28340.01
11:58:34|28340.01
11:58:36|28344.44
11:58:37|28344.44
11:58:38|28344.45
11:58:39|28344.44
11:58:40|28344.45
11:58:41|28344.44
11:58:42|28344.45
11:58:43|28344.44
11:58:44|28344.44
11:58:45|28344.44
11:58:47|28344.44
11:58:47|28344.45
11:58:48|28344.44
11:58:50|28344.45
11:58:51|28344.45
11:58:52|28344.45
11:58:53|28344.45
11:58:54|28344.44
11:58:55|28344.44
11:58:56|28344.45
11:58:57|28344.44
11:58:58|28344.44
11:58:59|28344.45
11:59:00|28344.45
11:59:01|28344.45
11:59:02|28344.44
11:59:03|28344.44
11:59:04|28344.44
11:59:05|28344.45
11:59:06|28344.45
11:59:07|28344.44
11:59:08|28344.45
11:59:09|28344.44
11:59:10|28344.44
11:59:11|28344.44
11:59:12|28344.44
11:59:13|28344.45
11:59:14|28344.45
11:59:15|28344.45
11:59:16|28344.45
11:59:17|28344.44
11:59:18|28344.44
11:59:19|28344.44
11:59:20|28344.45
11:59:21|28344.45
11:59:22|28344.45
11:59:23|28344.44
11:59:24|28344.45
11:59:25|28344.44
11:59:26|28344.44
11:59:27|28344.45
11:59:28|28344.44
11:59:29|28344.45
11:59:30|28344.45
11:59:32|28344.45
11:59:33|28344.45
11:59:33|28344.31
11:59:34|28344.32
11:59:35|28344.31
11:59:36|28343.45
11:59:37|28343.45
11:59:38|28343.44
11:59:40|28343.44
11:59:40|28343.44
11:59:42|28343.44
11:59:42|28343.45
11:59:43|28343.37
11:59:44|28343.37
11:59:45|28343.37
11:59:47|28343.35
11:59:48|28343.35
11:59:49|28342.89
11:59:51|28342.9
11:59:52|28342.4
11:59:53|28342.4
11:59:54|28342.4
11:59:55|28342.4
11:59:56|28342.4
11:59:57|28342.4
11:59:58|28342.4
11:59:59|28340.65
12:00:00|28340.65
12:00:01|28340.65
12:00:02|28344.44
12:00:03|28344.45
12:00:04|28344.45
12:00:05|28344.45
12:00:06|28344.44
12:00:07|28344.45
12:00:08|28344.44
12:00:09|28344.45
12:00:10|28344.44
12:00:11|28344.45
12:00:12|28344.44
12:00:13|28348.62
12:00:14|28354.94
12:00:15|28354.94
12:00:16|28354.95
12:00:17|28354.95
12:00:18|28354.94
12:00:19|28354.94
12:00:20|28354.95
12:00:21|28354.95
12:00:22|28354.95
12:00:23|28354.94
12:00:24|28354.94
12:00:25|28354.95
12:00:26|28354.94
12:00:27|28354.94
12:00:28|28354.94
12:00:29|28354.94
12:00:30|28354.95
12:00:31|28354.94
12:00:32|28354.95
12:00:33|28354.94
12:00:34|28354.94
12:00:35|28354.95
12:00:36|28354.95
12:00:37|28354.95
12:00:38|28354.95
12:00:39|28354.95
12:00:40|28354.95
12:00:41|28354.94
12:00:42|28354.95
12:00:43|28354.95
12:00:44|28354.95
12:00:45|28354.94
12:00:46|28354.95
12:00:48|28354.94
12:00:48|28354.94
12:00:49|28354.94
12:00:51|28354.95
12:00:53|28354.94
12:00:54|28354.94
12:00:55|28354.95
12:00:56|28354.94
12:00:57|28354.95
12:00:58|28354.99
12:00:59|28358.48
12:01:00|28358.47
12:01:01|28358.47
12:01:02|28358.47
12:01:04|28358.47
12:01:04|28358.47
12:01:05|28358.48
12:01:06|28358.47
12:01:07|28358.47
12:01:08|28358.48
12:01:09|28358.48
12:01:10|28358.47
12:01:11|28358.47
12:01:12|28358.48
12:01:13|28358.48
12:01:14|28358.48
12:01:15|28358.47
12:01:16|28358.48
12:01:17|28358.48
12:01:18|28358.47
12:01:19|28358.48
12:01:20|28358.47
12:01:21|28358.48
12:01:22|28358.47
12:01:23|28358.48
12:01:24|28358.48
12:01:25|28358.47
12:01:26|28358.48
12:01:27|28358.47
12:01:28|28358.48
12:01:29|28358.48
12:01:30|28358.48
12:01:31|28358.48
12:01:33|28358.47
12:01:34|28358.48
12:01:34|28360.
12:01:35|28360.08
12:01:37|28360.08
12:01:37|28360.08
12:01:38|28360.07
12:01:39|28360.08
12:01:40|28360.08
12:01:41|28360.08
12:01:42|28363.15
12:01:44|28363.44
12:01:44|28363.44
12:01:45|28363.44
12:01:46|28363.44
12:01:47|28363.45
12:01:48|28363.45
12:01:49|28363.44
12:01:51|28363.44
12:01:52|28363.44
12:01:53|28363.45
12:01:54|28363.45
12:01:55|28363.45
12:01:56|28363.45
12:01:57|28363.44
12:01:58|28363.44
12:01:59|28363.44
12:02:00|28363.44
12:02:01|28363.45
12:02:02|28363.44
12:02:03|28363.45
12:02:04|28363.45
12:02:05|28363.44
12:02:06|28363.45
12:02:07|28363.45
12:02:08|28363.45
12:02:09|28363.44
12:02:10|28363.45
12:02:11|28363.45
12:02:12|28363.44
12:02:13|28363.45
12:02:14|28363.44
12:02:15|28363.44
12:02:16|28363.45
12:02:17|28363.44
12:02:18|28363.45
12:02:19|28363.45
12:02:20|28363.45
12:02:22|28363.45
12:02:22|28363.45
12:02:24|28363.45
12:02:24|28368.95
12:02:25|28368.95
12:02:26|28368.95
12:02:27|28368.95
12:02:29|28368.96
12:02:30|28370.
12:02:30|28369.99
12:02:31|28370.
12:02:32|28370.
12:02:34|28369.99
12:02:34|28369.99
12:02:36|28369.99
12:02:36|28370.
12:02:37|28369.99
12:02:38|28370.
12:02:39|28370.
12:02:40|28369.99
12:02:41|28369.99
12:02:43|28370.
12:02:44|28370.
12:02:45|28370.
12:02:46|28369.99
12:02:47|28377.68
12:02:47|28377.69
12:02:49|28377.69
12:02:50|28377.69
12:02:51|28377.69
12:02:53|28377.68
12:02:53|28377.68
12:02:54|28376.05
12:02:56|28376.05
12:02:56|28370.67
12:02:57|28370.65
12:02:58|28370.64
12:03:00|28370.65
12:03:01|28365.11
12:03:02|28365.11
12:03:03|28365.11
12:03:03|28365.1
12:03:05|28361.19
12:03:06|28360.11
12:03:07|28358.49
12:03:08|28358.48
12:03:09|28358.49
12:03:10|28358.49
12:03:11|28358.49
12:03:12|28358.48
12:03:13|28358.48
12:03:14|28351.33
12:03:15|28349.38
12:03:16|28349.38
12:03:17|28349.39
12:03:18|28349.83
12:03:19|28349.94
12:03:20|28349.94
12:03:21|28349.95
12:03:22|28349.94
12:03:23|28349.95
12:03:24|28349.94
12:03:25|28349.94
12:03:26|28350.72
12:03:27|28351.04
12:03:28|28351.04
12:03:29|28351.04
12:03:30|28351.04
12:03:31|28351.04
12:03:32|28351.03
12:03:33|28351.04
12:03:34|28351.03
12:03:35|28351.04
12:03:36|28351.03
12:03:37|28351.03
12:03:38|28351.03
12:03:39|28347.01
12:03:40|28347.01
12:03:41|28347.01
12:03:42|28347.
12:03:43|28347.01
12:03:44|28347.01
12:03:45|28347.01
12:03:46|28347.01
12:03:47|28347.01
12:03:48|28347.
12:03:49|28347.
12:03:50|28347.01
12:03:52|28347.
12:03:54|28347.
12:03:54|28345.03
12:03:55|28345.03
12:03:56|28345.04
12:03:57|28345.04
12:03:58|28345.04
12:03:59|28345.04
12:04:00|28345.04
12:04:01|28345.04
12:04:03|28345.04
12:04:03|28345.04
12:04:04|28345.04
12:04:05|28345.04
12:04:07|28345.03
12:04:08|28345.04
12:04:09|28345.04
12:04:10|28345.03
12:04:10|28345.03
12:04:12|28345.04
12:04:13|28345.03
12:04:13|28347.
12:04:15|28347.
12:04:16|28345.15
12:04:16|28345.16
12:04:18|28345.16
12:04:19|28345.16
12:04:20|28345.16
12:04:21|28345.16
12:04:22|28345.15
12:04:23|28345.04
12:04:24|28345.03
12:04:25|28345.03
12:04:26|28345.04
12:04:27|28345.03
12:04:28|28345.04
12:04:29|28345.03
12:04:30|28345.03
12:04:31|28345.04
12:04:32|28345.04
12:04:33|28345.03
12:04:34|28341.69
12:04:35|28341.6
12:04:36|28340.89
12:04:37|28338.24
12:04:38|28338.24
12:04:39|28338.23
12:04:40|28338.24
12:04:41|28338.24
12:04:42|28338.24
12:04:43|28337.79
12:04:44|28335.53
12:04:45|28335.53
12:04:46|28335.53
12:04:47|28335.52
12:04:48|28335.53
12:04:50|28335.53
12:04:50|28335.53
12:04:51|28335.53
12:04:53|28335.53
12:04:54|28335.53
12:04:55|28335.53
12:04:56|28337.02
12:04:57|28339.15
12:04:58|28339.16
12:04:59|28339.16
12:05:00|28339.15
12:05:01|28339.16
12:05:02|28339.16
12:05:03|28339.16
12:05:04|28339.92
12:05:05|28342.32
12:05:06|28342.31
12:05:07|28342.31
12:05:08|28342.32
12:05:09|28342.32
12:05:10|28342.32
12:05:11|28342.32
12:05:12|28344.94
12:05:13|28345.
12:05:14|28346.
12:05:15|28346.
12:05:16|28346.
12:05:17|28345.99
12:05:18|28346.
12:05:19|28348.19
12:05:20|28348.18
12:05:21|28348.19
12:05:22|28348.19
12:05:23|28348.19
12:05:24|28348.19
12:05:25|28348.19
12:05:26|28348.19
12:05:27|28348.19
12:05:28|28348.18
12:05:29|28348.19
12:05:30|28348.19
12:05:31|28348.19
12:05:32|28348.19
12:05:33|28348.19
12:05:34|28348.18
12:05:35|28348.19
12:05:36|28348.19
12:05:37|28348.19
12:05:38|28348.18
12:05:39|28348.19
12:05:40|28348.19
12:05:41|28348.19
12:05:42|28348.18
12:05:43|28348.19
12:05:44|28348.18
12:05:45|28348.18
12:05:46|28348.19
12:05:47|28348.19
12:05:48|28348.19
12:05:49|28348.19
12:05:50|28348.19
12:05:51|28348.18
12:05:52|28348.19
12:05:54|28348.18
12:05:54|28348.19
12:05:56|28348.19
12:05:57|28347.08
12:05:58|28342.52
12:05:59|28342.51
12:06:00|28341.56
12:06:01|28339.39
12:06:02|28335.05
12:06:03|28335.05
12:06:04|28335.05
12:06:05|28335.04
12:06:06|28335.05
12:06:07|28335.05
12:06:08|28335.05
12:06:09|28336.38
12:06:10|28336.37
12:06:11|28336.37
12:06:12|28336.38
12:06:13|28336.38
12:06:15|28335.05
12:06:15|28335.05
12:06:16|28335.04
12:06:17|28335.05
12:06:18|28335.05
12:06:19|28335.05
12:06:20|28335.04
12:06:21|28335.04
12:06:23|28335.01
12:06:24|28335.01
12:06:25|28335.
12:06:25|28335.01
12:06:27|28335.01
12:06:28|28334.69
12:06:29|28334.68
12:06:30|28334.69
12:06:31|28334.68
12:06:32|28334.69
12:06:33|28334.68
12:06:34|28334.69
12:06:34|28334.69
12:06:36|28334.69
12:06:37|28334.69
12:06:38|28334.68
12:06:39|28334.68
12:06:40|28336.37
12:06:41|28336.38
12:06:42|28336.37
12:06:43|28336.37
12:06:44|28336.38
12:06:45|28338.26
12:06:46|28339.73
12:06:47|28339.74
12:06:48|28339.99
12:06:49|28341.43
12:06:50|28341.48
12:06:51|28342.69
12:06:52|28342.69
12:06:53|28342.7
12:06:54|28342.69
12:06:55|28341.23
12:06:56|28335.03
12:06:57|28335.02
12:06:58|28335.03
12:07:00|28335.03
12:07:00|28335.02
12:07:02|28335.02
12:07:02|28335.03
12:07:03|28337.39
12:07:04|28338.4
12:07:05|28338.4
12:07:07|28338.4
12:07:07|28338.4
12:07:08|28338.41
12:07:10|28338.41
12:07:10|28338.41
12:07:12|28338.4
12:07:12|28338.41
12:07:13|28338.4
12:07:14|28338.41
12:07:16|28338.4
12:07:16|28339.74
12:07:17|28339.74
12:07:18|28339.74
12:07:19|28339.74
12:07:20|28339.73
12:07:21|28344.12
12:07:22|28344.2
12:07:24|28344.9
12:07:25|28354.54
12:07:26|28357.59
12:07:26|28357.59
12:07:28|28357.59
12:07:28|28357.59
12:07:29|28357.6
12:07:31|28357.59
12:07:32|28357.6
12:07:32|28357.59
12:07:34|28357.59
12:07:34|28357.6
12:07:35|28357.6
12:07:36|28357.6
12:07:37|28357.59
12:07:38|28357.6
12:07:39|28357.6
12:07:40|28357.59
12:07:41|28357.6
12:07:42|28357.6
12:07:43|28357.6
12:07:44|28357.6
12:07:45|28357.6
12:07:47|28357.59
12:07:47|28357.59
12:07:48|28357.59
12:07:49|28357.59
12:07:50|28357.59
12:07:52|28357.6
12:07:52|28357.6
12:07:53|28357.6
12:07:55|28357.6
12:07:56|28357.6
12:07:57|28357.6
12:07:58|28357.6
12:07:59|28357.59
12:08:00|28357.59
12:08:02|28357.6
12:08:02|28357.59
12:08:04|28357.59
12:08:05|28357.59
12:08:05|28357.59
12:08:06|28357.59
12:08:08|28357.59
12:08:09|28360.
12:08:09|28360.
12:08:11|28360.
12:08:12|28360.01
12:08:12|28360.01
12:08:13|28364.04
12:08:14|28364.04
12:08:15|28364.04
12:08:16|28364.04
12:08:17|28364.12
12:08:19|28364.12
12:08:20|28364.12
12:08:21|28364.12
12:08:21|28364.11
12:08:23|28364.11
12:08:23|28364.11
12:08:24|28364.11
12:08:26|28360.16
12:08:27|28360.14
12:08:27|28360.15
12:08:28|28360.14
12:08:29|28360.14
12:08:31|28360.15
12:08:32|28360.15
12:08:32|28360.15
12:08:33|28360.15
12:08:34|28360.14
12:08:36|28360.15
12:08:36|28360.14
12:08:37|28360.15
12:08:38|28358.48
12:08:40|28357.71
12:08:40|28357.65
12:08:42|28357.65
12:08:42|28360.76
12:08:43|28360.76
12:08:44|28360.75
12:08:45|28360.76
12:08:47|28360.76
12:08:47|28360.75
12:08:48|28360.76
12:08:50|28360.76
12:08:51|28360.75
12:08:52|28360.76
12:08:53|28360.76
12:08:54|28360.76
12:08:55|28360.76
12:08:57|28360.75
12:08:58|28360.75
12:08:59|28360.76
12:09:00|28360.75
12:09:00|28360.75
12:09:02|28360.75
12:09:02|28360.76
12:09:03|28364.96
12:09:04|28367.26
12:09:06|28367.25
12:09:06|28367.25
12:09:08|28367.25
12:09:09|28367.26
12:09:10|28367.25
12:09:11|28367.25
12:09:12|28364.96
12:09:13|28364.96
12:09:14|28364.95
12:09:15|28364.95
12:09:16|28364.95
12:09:17|28364.74
12:09:18|28364.74
12:09:19|28364.74
12:09:20|28364.74
12:09:21|28364.75
12:09:22|28364.74
12:09:23|28364.75
12:09:24|28364.74
12:09:25|28364.74
12:09:26|28364.75
12:09:27|28364.74
12:09:28|28364.75
12:09:29|28364.75
12:09:30|28364.74
12:09:31|28364.74
12:09:32|28364.74
12:09:33|28364.74
12:09:34|28364.74
12:09:35|28364.74
12:09:36|28364.74
12:09:37|28364.74
12:09:38|28364.74
12:09:39|28364.75
12:09:40|28364.74
12:09:41|28364.74
12:09:42|28364.74
12:09:43|28363.76
12:09:44|28362.22
12:09:45|28361.85
12:09:46|28361.86
12:09:47|28361.85
12:09:48|28356.91
12:09:49|28355.01
12:09:50|28354.44
12:09:51|28354.44
12:09:52|28354.43
12:09:53|28350.03
12:09:54|28350.01
12:09:55|28350.
12:09:57|28350.
12:09:58|28348.52
12:09:59|28346.94
12:10:00|28345.
12:10:01|28345.01
12:10:02|28345.01
12:10:03|28345.01
12:10:04|28345.01
12:10:05|28345.
12:10:06|28345.01
12:10:07|28345.
12:10:08|28341.65
12:10:09|28341.62
12:10:11|28340.
12:10:12|28340.01
12:10:13|28340.01
12:10:14|28340.
12:10:15|28340.
12:10:15|28340.
12:10:17|28340.
12:10:18|28340.
12:10:18|28339.72
12:10:20|28337.3
12:10:21|28337.31
12:10:22|28335.75
12:10:23|28335.75
12:10:23|28335.13
12:10:24|28335.14
12:10:26|28335.14
12:10:27|28335.13
12:10:28|28335.13
12:10:29|28335.13
12:10:30|28335.13
12:10:31|28335.13
12:10:32|28335.13
12:10:33|28335.14
12:10:34|28335.13
12:10:35|28335.13
12:10:36|28335.13
12:10:37|28335.13
12:10:38|28335.14
12:10:39|28335.14
12:10:40|28335.13
12:10:41|28335.13
12:10:42|28335.13
12:10:43|28335.13
12:10:44|28335.13
12:10:45|28335.13
12:10:46|28335.13
12:10:47|28335.14
12:10:48|28335.14
12:10:49|28335.13
12:10:50|28335.74
12:10:51|28335.74
12:10:52|28335.74
12:10:53|28335.74
12:10:54|28335.75
12:10:55|28335.75
12:10:56|28335.75
12:10:58|28335.75
12:10:59|28335.74
12:11:00|28335.75
12:11:01|28339.32
12:11:02|28339.32
12:11:03|28339.32
12:11:05|28339.32
12:11:05|28339.32
12:11:07|28339.33
12:11:07|28339.32
12:11:09|28339.32
12:11:10|28339.33
12:11:11|28339.32
12:11:12|28339.33
12:11:13|28339.32
12:11:14|28339.32
12:11:15|28339.32
12:11:16|28339.32
12:11:17|28339.33
12:11:18|28339.33
12:11:19|28339.32
12:11:20|28339.32
12:11:21|28339.33
12:11:21|28339.33
12:11:23|28339.32
12:11:23|28339.33
12:11:25|28339.32
12:11:26|28339.32
12:11:27|28339.33
12:11:28|28339.33
12:11:29|28339.33
12:11:30|28339.32
12:11:31|28339.32
12:11:32|28339.32
12:11:33|28339.33
12:11:34|28339.32
12:11:35|28339.32
12:11:36|28339.33
12:11:37|28339.32
12:11:38|28339.33
12:11:39|28339.32
12:11:40|28339.33
12:11:41|28339.33
12:11:42|28339.33
12:11:43|28339.33
12:11:44|28339.32
12:11:45|28339.32
12:11:46|28339.32
12:11:47|28339.32
12:11:48|28339.32
12:11:49|28339.33
12:11:50|28339.33
12:11:51|28339.32
12:11:52|28339.32
12:11:53|28339.33
12:11:54|28339.33
12:11:55|28339.32
12:11:56|28339.33
12:11:57|28339.32
12:11:58|28339.32
12:11:59|28339.32
12:12:00|28339.32
12:12:01|28339.59
12:12:02|28340.25
12:12:03|28341.55
12:12:04|28341.61
12:12:05|28341.61
12:12:07|28341.62
12:12:07|28341.61
12:12:09|28341.61
12:12:09|28341.61
12:12:10|28341.61
12:12:11|28341.62
12:12:12|28341.61
12:12:13|28341.62
12:12:14|28341.61
12:12:15|28341.62
12:12:16|28339.33
12:12:17|28339.33
12:12:18|28339.32
12:12:20|28339.31
12:12:20|28339.3
12:12:22|28339.3
12:12:22|28339.3
12:12:24|28339.31
12:12:24|28339.3
12:12:25|28339.3
12:12:26|28339.3
12:12:28|28339.3
12:12:29|28339.3
12:12:30|28339.31
12:12:31|28339.3
12:12:32|28339.3
12:12:33|28339.3
12:12:33|28339.3
12:12:35|28339.31
12:12:36|28339.3
12:12:36|28339.3
12:12:38|28339.31
12:12:38|28339.3
12:12:40|28339.31
12:12:40|28339.31
12:12:41|28339.31
12:12:42|28339.3
12:12:43|28339.31
12:12:45|28339.3
12:12:45|28339.3
12:12:47|28339.31
12:12:47|28339.3
12:12:49|28339.31
12:12:50|28339.31
12:12:50|28339.31
12:12:52|28339.31
12:12:53|28339.3
12:12:54|28339.31
12:12:55|28339.3
12:12:57|28339.3
12:12:57|28339.3
12:12:58|28339.3
12:13:00|28339.3
12:13:01|28339.31
12:13:02|28339.31
12:13:04|28339.31
12:13:04|28339.31
12:13:05|28339.31
12:13:07|28339.31
12:13:08|28343.02
12:13:09|28343.02
12:13:10|28343.02
12:13:11|28343.03
12:13:12|28343.02
12:13:13|28343.03
12:13:14|28343.02
12:13:14|28343.02
12:13:16|28343.03
12:13:17|28343.02
12:13:18|28343.03
12:13:18|28343.03
12:13:20|28343.02
12:13:20|28339.75
12:13:22|28339.3
12:13:23|28339.3
12:13:24|28339.31
12:13:25|28339.31
12:13:26|28339.31
12:13:27|28339.31
12:13:28|28339.31
12:13:29|28339.31
12:13:30|28339.31
12:13:31|28341.03
12:13:32|28342.21
12:13:33|28342.21
12:13:34|28342.22
12:13:35|28342.21
12:13:36|28342.21
12:13:37|28342.21
12:13:38|28342.21
12:13:39|28342.21
12:13:40|28342.22
12:13:41|28342.21
12:13:42|28342.21
12:13:44|28342.21
12:13:44|28342.22
12:13:45|28342.21
12:13:46|28342.21
12:13:47|28342.22
12:13:48|28342.22
12:13:49|28342.22
12:13:50|28342.21
12:13:51|28342.21
12:13:52|28342.22
12:13:53|28342.22
12:13:54|28342.21
12:13:55|28344.31
12:13:56|28344.31
12:13:57|28344.68
12:13:58|28344.72
12:13:59|28347.33
12:14:00|28347.32
12:14:01|28347.33
12:14:02|28347.32
12:14:04|28347.32
12:14:04|28347.33
12:14:06|28347.32
12:14:07|28347.33
12:14:08|28347.33
12:14:09|28347.33
12:14:10|28347.32
12:14:11|28347.32
12:14:12|28347.33
12:14:13|28347.33
12:14:14|28347.32
12:14:15|28349.89
12:14:16|28352.21
12:14:17|28352.21
12:14:18|28352.21
12:14:19|28352.22
12:14:20|28353.65
12:14:21|28353.65
12:14:22|28353.66
12:14:23|28353.65
12:14:24|28353.65
12:14:25|28353.65
12:14:26|28353.65
12:14:27|28353.65
12:14:28|28353.66
12:14:29|28353.66
12:14:30|28353.66
12:14:31|28353.66
12:14:32|28353.65
12:14:33|28353.65
12:14:34|28353.66
12:14:36|28353.66
12:14:36|28353.65
12:14:37|28353.65
12:14:38|28353.65
12:14:40|28353.66
12:14:40|28353.65
12:14:41|28353.65
12:14:42|28353.66
12:14:43|28353.65
12:14:44|28353.65
12:14:45|28353.65
12:14:46|28353.65
12:14:47|28353.66
12:14:48|28355.71
12:14:49|28355.7
12:14:50|28356.13
12:14:52|28356.12
12:14:53|28356.12
12:14:53|28356.13
12:14:54|28356.13
12:14:55|28356.13
12:14:56|28356.13
12:14:57|28356.12
12:14:59|28354.64
12:15:00|28354.64
12:15:00|28353.79
12:15:02|28353.79
12:15:03|28353.79
12:15:04|28353.8
12:15:06|28353.8
12:15:07|28353.66
12:15:08|28353.66
12:15:08|28353.65
12:15:09|28353.66
12:15:11|28353.65
12:15:12|28353.66
12:15:12|28353.65
12:15:14|28353.65
12:15:15|28352.28
12:15:15|28352.27
12:15:17|28352.28
12:15:18|28352.28
12:15:18|28352.27
12:15:20|28352.28
12:15:21|28352.27
12:15:22|28352.27
12:15:23|28352.27
12:15:24|28352.28
12:15:24|28352.28
12:15:26|28352.28
12:15:27|28352.28
12:15:28|28352.27
12:15:29|28352.27
12:15:30|28352.28
12:15:31|28352.27
12:15:32|28352.28
12:15:33|28352.27
12:15:34|28352.27
12:15:35|28352.27
12:15:36|28352.27
12:15:37|28352.28
12:15:38|28352.28
12:15:39|28352.28
12:15:40|28352.27
12:15:41|28352.28
12:15:42|28352.27
12:15:43|28345.24
12:15:44|28345.24
12:15:45|28345.24
12:15:46|28345.23
12:15:47|28345.23
12:15:48|28345.23
12:15:49|28342.52
12:15:50|28342.52
12:15:51|28342.51
12:15:52|28342.51
12:15:53|28342.51
12:15:54|28342.52
12:15:55|28342.51
12:15:56|28342.52
12:15:57|28342.51
12:15:58|28342.52
12:15:59|28342.52
12:16:00|28342.51
12:16:01|28342.52
12:16:03|28342.52
12:16:03|28342.51
12:16:04|28342.52
12:16:06|28342.52
12:16:07|28342.51
12:16:08|28342.52
12:16:08|28342.51
12:16:10|28342.51
12:16:11|28342.52
12:16:12|28347.95
12:16:13|28350.
12:16:14|28350.87
12:16:15|28352.27
12:16:16|28352.27
12:16:17|28352.28
12:16:18|28352.28
12:16:19|28352.28
12:16:20|28353.59
12:16:21|28353.65
12:16:22|28354.27
12:16:23|28354.27
12:16:24|28354.27
12:16:25|28354.27
12:16:26|28354.28
12:16:27|28354.28
12:16:28|28354.28
12:16:29|28354.28
12:16:30|28354.27
12:16:31|28354.27
12:16:32|28354.27
12:16:33|28363.55
12:16:34|28363.55
12:16:35|28363.56
12:16:36|28363.55
12:16:37|28363.56
12:16:38|28363.55
12:16:39|28363.55
12:16:40|28363.55
12:16:41|28363.56
12:16:42|28363.9
12:16:43|28365.
12:16:44|28365.
12:16:45|28364.99
12:16:46|28364.99
12:16:47|28364.99
12:16:48|28365.
12:16:49|28364.99
12:16:50|28364.99
12:16:51|28364.99
12:16:52|28363.93
12:16:53|28361.61
12:16:54|28361.6
12:16:55|28361.6
12:16:56|28361.61
12:16:57|28361.61
12:16:58|28361.61
12:16:59|28361.6
12:17:00|28361.61
12:17:01|28361.6
12:17:02|28361.6
12:17:03|28361.6
12:17:05|28362.32
12:17:06|28364.75
12:17:07|28364.85
12:17:08|28364.86
12:17:09|28364.85
12:17:09|28365.
12:17:11|28364.99
12:17:12|28365.
12:17:13|28365.
12:17:13|28364.99
12:17:16|28364.99
12:17:17|28364.99
12:17:18|28364.99
12:17:18|28364.99
12:17:20|28365.
12:17:20|28365.
12:17:21|28365.
12:17:23|28365.
12:17:24|28365.
12:17:24|28365.
12:17:25|28365.
12:17:26|28364.99
12:17:27|28364.99
12:17:28|28365.
12:17:30|28365.
12:17:31|28364.99
12:17:32|28364.99
12:17:32|28364.99
12:17:33|28364.99
12:17:35|28364.99
12:17:36|28365.
12:17:36|28365.
12:17:37|28365.
12:17:38|28364.99
12:17:39|28365.
12:17:40|28364.99
12:17:42|28365.
12:17:42|28364.99
12:17:44|28365.
12:17:45|28364.99
12:17:45|28370.
12:17:47|28370.
12:17:47|28370.
12:17:48|28369.99
12:17:49|28369.99
12:17:50|28369.99
12:17:51|28369.99
12:17:53|28369.99
12:17:53|28369.99
12:17:54|28369.99
12:17:56|28370.
12:17:56|28370.
12:17:57|28369.99
12:17:58|28369.99
12:18:00|28369.99
12:18:01|28367.83
12:18:01|28365.04
12:18:03|28365.04
12:18:03|28365.01
12:18:05|28365.01
12:18:06|28365.01
12:18:07|28365.01
12:18:08|28365.01
12:18:09|28365.
12:18:10|28365.
12:18:11|28365.
12:18:12|28365.
12:18:13|28365.01
12:18:15|28365.
12:18:16|28365.
12:18:17|28365.01
12:18:18|28365.01
12:18:19|28365.01
12:18:20|28365.
12:18:21|28365.01
12:18:21|28365.01
12:18:23|28365.
12:18:24|28365.01
12:18:25|28365.
12:18:25|28365.
12:18:27|28365.
12:18:28|28365.
12:18:29|28365.
12:18:30|28365.01
12:18:31|28365.01
12:18:32|28365.01
12:18:33|28365.01
12:18:34|28365.01
12:18:35|28365.
12:18:36|28365.01
12:18:37|28365.
12:18:38|28365.
12:18:39|28365.
12:18:40|28365.
12:18:41|28365.
12:18:42|28365.
12:18:43|28365.
12:18:44|28365.
12:18:45|28365.
12:18:46|28365.
12:18:47|28365.
12:18:48|28365.
12:18:49|28365.01
12:18:50|28365.
12:18:51|28365.
12:18:52|28365.01
12:18:53|28365.
12:18:54|28365.01
12:18:55|28365.01
12:18:56|28365.01
12:18:57|28365.01
12:18:58|28365.01
12:18:59|28365.01
12:19:00|28365.
12:19:01|28365.
12:19:02|28365.01
12:19:03|28365.
12:19:04|28365.01
12:19:05|28365.
12:19:07|28365.
12:19:08|28365.
12:19:09|28365.01
12:19:10|28365.01
12:19:11|28365.
12:19:12|28365.
12:19:13|28365.01
12:19:14|28365.01
12:19:15|28365.
12:19:16|28365.01
12:19:17|28365.
12:19:18|28365.
12:19:19|28365.
12:19:20|28365.
12:19:21|28365.
12:19:22|28365.
12:19:23|28365.01
12:19:24|28365.01
12:19:25|28365.01
12:19:26|28365.01
12:19:27|28365.01
12:19:28|28365.
12:19:29|28365.01
12:19:30|28365.01
12:19:31|28365.01
12:19:32|28365.
12:19:33|28365.01
12:19:34|28365.01
12:19:35|28365.
12:19:36|28365.
12:19:37|28365.
12:19:38|28365.
12:19:39|28365.01
12:19:40|28365.01
12:19:41|28365.
12:19:42|28365.
12:19:43|28365.
12:19:44|28365.
12:19:45|28365.01
12:19:46|28365.
12:19:48|28365.01
12:19:49|28365.
12:19:50|28365.
12:19:50|28365.01
12:19:52|28365.
12:19:53|28365.
12:19:53|28365.01
12:19:54|28365.
12:19:56|28365.
12:19:56|28365.01
12:19:57|28365.
12:19:59|28365.
12:20:00|28365.
12:20:01|28365.01
12:20:02|28365.
12:20:03|28365.
12:20:04|28365.01
12:20:04|28365.
12:20:06|28365.
12:20:06|28365.
12:20:07|28365.23
12:20:09|28365.22
12:20:10|28365.23
12:20:11|28365.22
12:20:12|28365.22
12:20:13|28365.22
12:20:14|28365.22
12:20:15|28365.23
12:20:16|28365.22
12:20:17|28365.22
12:20:17|28365.23
12:20:18|28365.23
12:20:20|28365.23
12:20:21|28365.23
12:20:22|28365.22
12:20:23|28365.23
12:20:24|28365.22
12:20:25|28365.22
12:20:26|28365.22
12:20:27|28365.22
12:20:28|28365.22
12:20:29|28365.23
12:20:30|28365.23
12:20:31|28365.23
12:20:32|28365.23
12:20:33|28365.23
12:20:34|28365.22
12:20:35|28365.22
12:20:36|28365.23
12:20:37|28365.23
12:20:39|28365.23
12:20:39|28365.23
12:20:40|28365.23
12:20:41|28365.23
12:20:42|28365.23
12:20:43|28365.23
12:20:44|28365.23
12:20:46|28367.15
12:20:46|28367.16
12:20:47|28367.16
12:20:48|28367.16
12:20:49|28367.15
12:20:50|28367.16
12:20:51|28370.12
12:20:52|28370.23
12:20:53|28372.75
12:20:54|28382.73
12:20:55|28383.75
12:20:56|28383.76
12:20:57|28383.76
12:20:58|28383.76
12:20:59|28383.76
12:21:00|28383.76
12:21:01|28383.76
12:21:03|28383.76
12:21:03|28383.76
12:21:04|28383.75
12:21:05|28383.76
12:21:06|28383.76
12:21:08|28383.75
12:21:08|28383.75
12:21:10|28383.76
12:21:11|28383.75
12:21:13|28383.76
12:21:14|28383.75
12:21:15|28383.75
12:21:16|28383.76
12:21:17|28383.75
12:21:18|28383.75
12:21:19|28383.76
12:21:20|28383.75
12:21:21|28383.75
12:21:22|28383.75
12:21:22|28383.76
12:21:24|28380.52
12:21:25|28380.48
12:21:26|28380.48
12:21:27|28380.48
12:21:28|28380.48
12:21:29|28380.48
12:21:30|28380.49
12:21:31|28380.48
12:21:32|28380.48
12:21:33|28380.49
12:21:34|28380.49
12:21:35|28380.49
12:21:36|28380.48
12:21:37|28380.48
12:21:38|28380.48
12:21:39|28380.48
12:21:40|28380.48
12:21:41|28380.49
12:21:42|28380.48
12:21:43|28380.49
12:21:44|28380.48
12:21:45|28380.49
12:21:46|28380.49
12:21:47|28380.48
12:21:48|28380.49
12:21:49|28380.48
12:21:50|28380.48
12:21:52|28380.49
12:21:53|28380.48
12:21:53|28380.49
12:21:54|28380.49
12:21:56|28380.49
12:21:56|28380.48
12:21:57|28380.49
12:21:58|28380.49
12:22:00|28380.48
12:22:00|28380.13
12:22:01|28380.
12:22:02|28378.03
12:22:03|28377.97
12:22:05|28377.66
12:22:05|28377.58
12:22:06|28377.57
12:22:08|28377.57
12:22:09|28377.58
12:22:09|28377.58
12:22:11|28377.57
12:22:12|28377.58
12:22:13|28377.58
12:22:14|28377.58
12:22:15|28377.58
12:22:16|28377.57
12:22:17|28377.57
12:22:18|28377.57
12:22:19|28377.57
12:22:20|28377.58
12:22:21|28377.58
12:22:22|28377.58
12:22:23|28377.57
12:22:24|28377.58
12:22:25|28377.58
12:22:26|28377.57
12:22:28|28380.48
12:22:28|28381.4
12:22:29|28381.39
12:22:30|28381.39
12:22:31|28381.4
12:22:32|28381.39
12:22:33|28381.39
12:22:34|28381.4
12:22:35|28381.4
12:22:36|28382.12
12:22:37|28382.2
12:22:38|28382.2
12:22:39|28382.19
12:22:40|28382.2
12:22:41|28382.2
12:22:42|28382.2
12:22:43|28382.2
12:22:44|28382.19
12:22:45|28380.76
12:22:46|28380.76
12:22:47|28380.32
12:22:48|28380.21
12:22:49|28380.21
12:22:50|28380.22
12:22:51|28380.21
12:22:52|28378.44
12:22:53|28376.23
12:22:54|28375.37
12:22:55|28375.37
12:22:56|28375.36
12:22:57|28375.36
12:22:58|28375.37
12:22:59|28375.37
12:23:00|28371.97
12:23:01|28371.96
12:23:02|28371.97
12:23:03|28370.35
12:23:04|28366.54
12:23:05|28366.46
12:23:06|28366.45
12:23:07|28366.45
12:23:08|28366.46
12:23:10|28366.46
12:23:11|28366.45
12:23:12|28366.45
12:23:13|28366.45
12:23:14|28366.45
12:23:16|28366.45
12:23:17|28366.45
12:23:17|28366.46
12:23:18|28371.13
12:23:20|28371.13
12:23:21|28371.13
12:23:21|28371.13
12:23:22|28371.13
12:23:24|28371.12
12:23:24|28371.12
12:23:26|28371.12
12:23:26|28368.04
12:23:28|28368.04
12:23:28|28368.04
12:23:29|28368.03
12:23:30|28367.64
12:23:31|28367.6
12:23:32|28367.55
12:23:33|28367.54
12:23:35|28367.55
12:23:35|28367.32
12:23:36|28366.18
12:23:38|28366.18
12:23:39|28365.22
12:23:40|28365.22
12:23:41|28365.22
12:23:42|28365.22
12:23:43|28365.22
12:23:44|28365.23
12:23:45|28365.22
12:23:45|28365.22
12:23:46|28365.23
12:23:47|28365.22
12:23:49|28365.22
12:23:50|28365.23
12:23:50|28365.23
12:23:52|28365.23
12:23:53|28365.22
12:23:54|28365.23
12:23:55|28365.22
12:23:56|28365.22
12:23:57|28365.22
12:23:58|28365.23
12:23:59|28365.23
12:24:00|28365.22
12:24:01|28365.22
12:24:02|28365.22
12:24:03|28365.22
12:24:04|28365.23
12:24:05|28365.22
12:24:06|28365.22
12:24:07|28365.22
12:24:08|28365.23
12:24:09|28365.23
12:24:10|28365.22
12:24:11|28365.23
12:24:12|28365.22
12:24:13|28365.23
12:24:15|28365.22
12:24:15|28365.22
12:24:16|28365.22
12:24:18|28365.22
12:24:19|28365.22
12:24:20|28365.23
12:24:21|28365.23
12:24:21|28365.07
12:24:22|28365.
12:24:24|28363.61
12:24:25|28363.6
12:24:26|28363.45
12:24:27|28363.46
12:24:28|28363.45
12:24:29|28363.46
12:24:30|28363.46
12:24:31|28363.46
12:24:32|28363.46
12:24:33|28363.45
12:24:34|28363.45
12:24:35|28363.46
12:24:36|28363.46
12:24:37|28363.45
12:24:38|28363.45
12:24:39|28363.46
12:24:40|28363.45
12:24:41|28363.46
12:24:42|28363.46
12:24:43|28363.45
12:24:45|28363.45
12:24:46|28363.45
12:24:47|28363.45
12:24:47|28363.45
12:24:48|28363.45
12:24:49|28363.46
12:24:50|28363.45
12:24:51|28363.45
12:24:52|28363.45
12:24:53|28363.46
12:24:54|28363.46
12:24:55|28363.45
12:24:56|28363.45
12:24:57|28363.45
12:24:59|28363.45
12:24:59|28363.46
12:25:00|28363.35
12:25:02|28363.35
12:25:03|28363.34
12:25:04|28363.35
12:25:05|28363.35
12:25:06|28363.35
12:25:07|28363.34
12:25:08|28363.34
12:25:09|28363.35
12:25:10|28363.34
12:25:11|28363.34
12:25:13|28363.35
12:25:13|28363.35
12:25:14|28363.34
12:25:16|28363.35
12:25:16|28363.35
12:25:17|28363.34
12:25:19|28363.34
12:25:19|28363.34
12:25:21|28363.34
12:25:22|28363.35
12:25:23|28363.35
12:25:23|28363.34
12:25:24|28363.35
12:25:25|28363.34
12:25:26|28363.34
12:25:28|28363.34
12:25:28|28363.34
12:25:30|28363.34
12:25:31|28363.34
12:25:31|28363.34
12:25:32|28363.35
12:25:34|28363.35
12:25:34|28363.34
12:25:35|28363.34
12:25:36|28363.34
12:25:37|28363.34
12:25:39|28363.35
12:25:39|28363.34
12:25:40|28363.34
12:25:41|28363.34
12:25:42|28363.34
12:25:44|28363.34
12:25:44|28363.34
12:25:45|28363.35
12:25:46|28363.35
12:25:47|28363.35
12:25:48|28363.34
12:25:49|28363.35
12:25:50|28363.34
12:25:52|28363.34
12:25:53|28363.35
12:25:53|28363.35
12:25:55|28363.35
12:25:55|28363.35
12:25:56|28363.34
12:25:58|28363.34
12:25:59|28363.35
12:26:00|28361.54
12:26:01|28352.75
12:26:02|28350.52
12:26:02|28350.01
12:26:04|28350.
12:26:05|28350.
12:26:05|28350.
12:26:06|28350.01
12:26:08|28350.
12:26:09|28350.01
12:26:10|28350.01
12:26:10|28350.01
12:26:12|28350.01
12:26:13|28350.01
12:26:14|28350.01
12:26:15|28350.01
12:26:16|28355.
12:26:17|28355.
12:26:18|28354.99
12:26:19|28355.
12:26:20|28355.
12:26:22|28354.99
12:26:22|28354.99
12:26:24|28355.
12:26:25|28355.
12:26:25|28354.99
12:26:26|28354.99
12:26:28|28354.99
12:26:28|28354.99
12:26:30|28354.99
12:26:31|28354.99
12:26:32|28355.
12:26:33|28355.
12:26:33|28355.
12:26:34|28355.
12:26:35|28355.
12:26:36|28354.99
12:26:38|28354.99
12:26:39|28355.
12:26:39|28354.99
12:26:40|28355.
12:26:41|28354.99
12:26:43|28354.99
12:26:43|28355.
12:26:44|28355.
12:26:46|28355.
12:26:46|28354.99
12:26:47|28354.99
12:26:48|28355.
12:26:49|28354.99
12:26:50|28354.99
12:26:51|28354.99
12:26:52|28362.58
12:26:54|28362.73
12:26:55|28362.73
12:26:55|28362.73
12:26:56|28362.73
12:26:57|28362.72
12:26:58|28362.72
12:26:59|28362.73
12:27:00|28362.72
12:27:01|28362.72
12:27:02|28362.72
12:27:03|28362.73
12:27:04|28362.72
12:27:05|28362.72
12:27:06|28362.72
12:27:08|28362.72
12:27:09|28362.72
12:27:09|28362.72
12:27:11|28362.72
12:27:11|28362.73
12:27:12|28362.72
12:27:14|28362.72
12:27:15|28362.73
12:27:16|28363.35
12:27:17|28363.34
12:27:18|28363.35
12:27:19|28363.34
12:27:20|28363.35
12:27:21|28363.34
12:27:22|28363.34
12:27:23|28363.34
12:27:24|28363.34
12:27:25|28363.34
12:27:26|28363.34
12:27:27|28363.35
12:27:28|28363.34
12:27:29|28363.35
12:27:30|28363.34
12:27:31|28363.34
12:27:32|28363.35
12:27:33|28363.34
12:27:34|28363.34
12:27:35|28363.34
12:27:36|28363.34
12:27:37|28363.34
12:27:38|28363.35
12:27:39|28363.35
12:27:40|28363.35
12:27:41|28363.35
12:27:42|28363.35
12:27:43|28363.34
12:27:44|28363.35
12:27:45|28363.35
12:27:46|28363.38
12:27:47|28363.38
12:27:48|28363.37
12:27:49|28363.38
12:27:51|28365.22
12:27:52|28365.9
12:27:53|28365.9
12:27:53|28373.19
12:27:55|28373.24
12:27:55|28373.89
12:27:56|28376.62
12:27:57|28376.71
12:27:58|28376.71
12:27:59|28376.7
12:28:00|28379.63
12:28:02|28379.63
12:28:02|28379.63
12:28:04|28379.62
12:28:05|28379.63
12:28:05|28379.62
12:28:07|28379.62
12:28:07|28379.62
12:28:08|28379.63
12:28:09|28379.63
12:28:10|28379.62
12:28:11|28379.63
12:28:12|28379.62
12:28:14|28379.63
12:28:15|28379.62
12:28:16|28379.96
12:28:17|28379.99
12:28:18|28380.
12:28:19|28380.
12:28:20|28379.99
12:28:22|28379.99
12:28:22|28379.99
12:28:23|28379.99
12:28:24|28380.
12:28:25|28380.
12:28:26|28380.
12:28:27|28380.
12:28:28|28380.
12:28:29|28380.
12:28:30|28379.99
12:28:31|28379.99
12:28:32|28380.
12:28:34|28379.99
12:28:34|28380.
12:28:36|28380.
12:28:37|28379.99
12:28:38|28380.
12:28:38|28379.99
12:28:39|28379.99
12:28:40|28380.
12:28:41|28380.
12:28:42|28380.
12:28:44|28380.
12:28:44|28380.
12:28:45|28380.
12:28:46|28380.
12:28:48|28380.
12:28:48|28379.99
12:28:49|28380.
12:28:51|28380.
12:28:52|28380.
12:28:53|28380.
12:28:54|28379.99
12:28:55|28380.
12:28:55|28380.
12:28:57|28379.99
12:28:58|28379.99
12:28:59|28379.99
12:28:59|28380.
12:29:01|28376.93
12:29:02|28376.93
12:29:03|28376.93
12:29:04|28376.93
12:29:05|28376.92
12:29:06|28376.92
12:29:07|28376.93
12:29:08|28376.93
12:29:09|28376.92
12:29:10|28376.92
12:29:11|28376.93
12:29:12|28376.92
12:29:12|28376.93
12:29:13|28376.92
12:29:15|28376.93
12:29:15|28376.93
12:29:17|28375.01
12:29:18|28375.01
12:29:19|28375.01
12:29:20|28375.
12:29:21|28375.01
12:29:22|28375.01
12:29:23|28375.
12:29:24|28375.
12:29:25|28375.
12:29:26|28375.
12:29:27|28375.01
12:29:28|28375.
12:29:29|28375.01
12:29:29|28375.
12:29:31|28375.
12:29:32|28375.01
12:29:33|28375.
12:29:34|28375.
12:29:34|28375.
12:29:35|28375.01
12:29:37|28375.01
12:29:37|28375.
12:29:39|28375.
12:29:40|28375.
12:29:40|28375.
12:29:42|28375.
12:29:43|28375.
12:29:44|28375.01
12:29:45|28375.01
12:29:45|28375.01
12:29:47|28375.
12:29:48|28375.01
12:29:49|28375.01
12:29:50|28375.01
12:29:51|28375.01
12:29:52|28375.
12:29:53|28375.01
12:29:54|28375.01
12:29:55|28375.
12:29:56|28375.
12:29:57|28375.
12:29:58|28375.
12:29:59|28375.
12:30:00|28375.
12:30:01|28370.04
12:30:02|28370.01
12:30:03|28370.
12:30:04|28369.86
12:30:05|28369.08
12:30:06|28369.07
12:30:07|28369.07
12:30:08|28369.08
12:30:09|28369.08
12:30:10|28369.08
12:30:11|28369.08
12:30:12|28369.08
12:30:13|28369.08
12:30:14|28369.07
12:30:15|28369.07
12:30:16|28369.07
12:30:17|28373.89
12:30:18|28373.9
12:30:19|28373.89
12:30:21|28373.9
12:30:22|28373.9
12:30:23|28373.9
12:30:24|28373.9
12:30:25|28373.9
12:30:26|28373.9
12:30:27|28373.9
12:30:28|28373.9
12:30:29|28373.9
12:30:30|28373.89
12:30:31|28376.92
12:30:32|28376.93
12:30:33|28376.92
12:30:34|28376.93
12:30:35|28376.92
12:30:36|28376.92
12:30:37|28376.92
12:30:38|28376.92
12:30:39|28376.92
12:30:40|28376.93
12:30:41|28376.92
12:30:42|28376.93
12:30:43|28376.92
12:30:44|28376.92
12:30:45|28379.5
12:30:46|28379.5
12:30:47|28379.5
12:30:48|28381.92
12:30:49|28381.93
12:30:50|28381.92
12:30:51|28383.25
12:30:52|28383.76
12:30:53|28383.76
12:30:54|28383.76
12:30:55|28383.75
12:30:56|28383.75
12:30:57|28383.75
12:30:58|28383.76
12:30:59|28383.75
12:31:00|28383.76
12:31:01|28383.36
12:31:02|28383.36
12:31:03|28383.36
12:31:04|28383.36
12:31:05|28383.36
12:31:06|28383.37
12:31:07|28383.37
12:31:08|28383.37
12:31:10|28383.36
12:31:10|28383.37
12:31:12|28383.37
12:31:12|28384.91
12:31:13|28384.9
12:31:14|28384.9
12:31:15|28384.91
12:31:16|28384.91
12:31:18|28384.91
12:31:19|28384.9
12:31:20|28384.91
12:31:21|28387.86
12:31:22|28389.72
12:31:23|28392.46
12:31:24|28394.99
12:31:26|28397.77
12:31:27|28399.08
12:31:27|28399.08
12:31:29|28397.96
12:31:30|28397.96
12:31:31|28396.13
12:31:31|28396.12
12:31:32|28396.12
12:31:34|28396.12
12:31:34|28396.12
12:31:36|28399.07
12:31:37|28399.07
12:31:37|28399.07
12:31:38|28399.08
12:31:39|28399.07
12:31:40|28399.08
12:31:42|28399.08
12:31:43|28399.79
12:31:44|28405.29
12:31:44|28405.28
12:31:45|28403.54
12:31:47|28403.53
12:31:48|28403.53
12:31:49|28403.53
12:31:50|28403.54
12:31:51|28403.54
12:31:52|28403.53
12:31:53|28403.53
12:31:54|28403.54
12:31:55|28403.53
12:31:56|28403.53
12:31:57|28403.53
12:31:58|28403.53
12:31:59|28403.53
12:32:00|28403.54
12:32:01|28403.28
12:32:02|28403.28
12:32:03|28403.28
12:32:04|28403.27
12:32:06|28403.27
12:32:06|28403.28
12:32:07|28403.27
12:32:08|28403.28
12:32:09|28403.27
12:32:10|28391.42
12:32:11|28391.41
12:32:12|28391.41
12:32:13|28391.42
12:32:15|28391.41
12:32:16|28391.42
12:32:16|28391.42
12:32:17|28391.42
12:32:19|28391.41
12:32:20|28391.41
12:32:21|28395.23
12:32:22|28395.23
12:32:23|28395.24
12:32:24|28395.23
12:32:25|28395.23
12:32:26|28395.24
12:32:27|28399.66
12:32:28|28398.76
12:32:29|28398.76
12:32:30|28398.76
12:32:31|28398.77
12:32:32|28398.76
12:32:33|28398.77
12:32:34|28398.77
12:32:35|28398.77
12:32:36|28398.77
12:32:38|28398.76
12:32:38|28398.77
12:32:39|28398.76
12:32:40|28398.77
12:32:42|28398.76
12:32:42|28398.77
12:32:43|28398.77
12:32:44|28398.76
12:32:45|28398.76
12:32:46|28398.76
12:32:47|28398.77
12:32:48|28398.76
12:32:49|28398.76
12:32:50|28398.77
12:32:51|28398.76
12:32:53|28398.77
12:32:53|28398.76
12:32:54|28398.76
12:32:55|28398.76
12:32:56|28396.56
12:32:57|28396.56
12:32:58|28396.56
12:32:59|28398.47
12:33:00|28398.47
12:33:01|28398.47
12:33:03|28398.48
12:33:04|28398.48
12:33:04|28398.47
12:33:06|28398.48
12:33:07|28398.48
12:33:07|28398.48
12:33:09|28398.48
12:33:10|28398.47
12:33:11|28398.48
12:33:12|28398.47
12:33:13|28398.91
12:33:14|28399.99
12:33:15|28400.
12:33:16|28399.99
12:33:17|28399.99
12:33:18|28399.99
12:33:19|28400.
12:33:20|28404.5
12:33:21|28404.51
12:33:22|28404.51
12:33:23|28404.51
12:33:24|28404.5
12:33:25|28404.5
12:33:26|28404.5
12:33:27|28404.5
12:33:28|28401.57
12:33:30|28401.57
12:33:30|28399.99
12:33:31|28399.99
12:33:32|28400.
12:33:33|28400.
12:33:34|28397.01
12:33:35|28395.3
12:33:36|28395.3
12:33:38|28395.3
12:33:39|28395.31
12:33:40|28395.31
12:33:41|28395.3
12:33:42|28395.3
12:33:43|28395.3
12:33:43|28395.3
12:33:44|28395.3
12:33:46|28395.31
12:33:46|28395.3
12:33:47|28395.3
12:33:49|28395.31
12:33:49|28395.3
12:33:51|28395.3
12:33:52|28395.3
12:33:52|28395.3
12:33:54|28393.16
12:33:54|28388.44
12:33:56|28388.45
12:33:56|28385.26
12:33:57|28382.44
12:33:59|28382.44
12:34:00|28382.44
12:34:01|28380.
12:34:02|28378.06
12:34:03|28378.05
12:34:04|28378.05
12:34:05|28378.06
12:34:06|28376.41
12:34:07|28375.01
12:34:08|28375.
12:34:09|28375.
12:34:10|28375.01
12:34:11|28375.01
12:34:12|28375.
12:34:13|28375.
12:34:14|28375.
12:34:15|28375.
12:34:16|28375.
12:34:17|28375.
12:34:18|28375.
12:34:19|28375.01
12:34:20|28375.01
12:34:21|28375.01
12:34:23|28375.01
12:34:24|28375.01
12:34:24|28375.
12:34:25|28375.
12:34:27|28375.
12:34:28|28375.01
12:34:30|28367.23
12:34:30|28367.22
12:34:31|28367.22
12:34:32|28367.22
12:34:33|28367.23
12:34:34|28367.23
12:34:35|28367.22
12:34:36|28367.22
12:34:37|28367.22
12:34:38|28367.23
12:34:39|28367.23
12:34:40|28367.22
12:34:41|28367.23
12:34:42|28369.88
12:34:43|28369.88
12:34:45|28369.88
12:34:45|28369.88
12:34:46|28369.88
12:34:48|28372.63
12:34:48|28372.64
12:34:49|28372.64
12:34:51|28372.63
12:34:51|28372.63
12:34:53|28372.64
12:34:54|28372.64
12:34:55|28372.64
12:34:55|28372.63
12:34:57|28372.64
12:34:58|28372.64
12:34:58|28372.63
12:34:59|28372.64
12:35:01|28372.64
12:35:02|28370.02
12:35:03|28370.02
12:35:03|28370.03
12:35:04|28370.03
12:35:05|28370.03
12:35:06|28370.03
12:35:07|28370.03
12:35:08|28370.03
12:35:10|28370.03
12:35:10|28370.03
12:35:12|28370.03
12:35:12|28370.03
12:35:13|28370.03
12:35:14|28370.03
12:35:15|28370.02
12:35:17|28370.03
12:35:17|28370.03
12:35:18|28370.02
12:35:19|28370.02
12:35:20|28370.03
12:35:22|28370.02
12:35:23|28370.03
12:35:24|28370.03
12:35:25|28370.03
12:35:26|28370.02
12:35:27|28372.63
12:35:28|28372.63
12:35:29|28372.63
12:35:30|28372.62
12:35:31|28372.62
12:35:32|28372.62
12:35:33|28372.62
12:35:34|28374.19
12:35:35|28376.91
12:35:36|28376.91
12:35:37|28376.9
12:35:38|28376.91
12:35:39|28376.91
12:35:40|28376.91
12:35:42|28376.9
12:35:43|28376.9
12:35:44|28376.91
12:35:45|28376.9
12:35:46|28376.91
12:35:47|28376.9
12:35:48|28376.91
12:35:49|28376.91
12:35:50|28371.56
12:35:51|28370.35
12:35:52|28370.24
12:35:53|28370.24
12:35:54|28370.25
12:35:55|28370.25
12:35:56|28370.25
12:35:57|28370.24
12:35:58|28370.25
12:35:59|28370.24
12:36:00|28370.24
12:36:01|28370.24
12:36:02|28370.24
12:36:03|28370.24
12:36:04|28365.51
12:36:05|28365.52
12:36:06|28370.06
12:36:07|28370.24
12:36:08|28372.27
12:36:09|28372.28
12:36:10|28372.27
12:36:11|28372.27
12:36:12|28372.28
12:36:13|28372.27
12:36:14|28372.27
12:36:15|28372.27
12:36:16|28372.27
12:36:17|28372.28
12:36:18|28372.27
12:36:19|28372.27
12:36:20|28372.28
12:36:21|28372.28
12:36:22|28368.57
12:36:24|28368.57
12:36:25|28368.56
12:36:26|28368.57
12:36:27|28368.57
12:36:29|28371.91
12:36:29|28373.01
12:36:30|28374.99
12:36:32|28374.99
12:36:33|28376.43
12:36:34|28376.43
12:36:35|28376.43
12:36:36|28376.43
12:36:37|28376.43
12:36:37|28376.44
12:36:39|28376.43
12:36:40|28376.43
12:36:41|28376.43
12:36:42|28376.43
12:36:43|28376.44
12:36:44|28376.44
12:36:45|28376.43
12:36:46|28376.43
12:36:47|28376.43
12:36:48|28376.43
12:36:49|28376.43
12:36:50|28376.43
12:36:51|28376.44
12:36:52|28376.44
12:36:53|28376.43
12:36:54|28376.43
12:36:55|28376.43
12:36:56|28376.44
12:36:57|28376.44
12:36:58|28376.44
12:36:59|28376.43
12:37:00|28372.49
12:37:01|28372.49
12:37:02|28372.5
12:37:03|28372.5
12:37:04|28374.83
12:37:05|28374.82
12:37:06|28374.82
12:37:08|28369.95
12:37:08|28369.95
12:37:09|28369.95
12:37:10|28369.96
12:37:11|28369.01
12:37:12|28369.
12:37:13|28369.01
12:37:14|28369.01
12:37:15|28369.
12:37:16|28369.
12:37:17|28369.01
12:37:19|28369.
12:37:19|28369.
12:37:20|28369.
12:37:22|28369.01
12:37:22|28369.
12:37:24|28369.
12:37:25|28369.
12:37:26|28369.01
12:37:27|28369.
12:37:28|28369.01
12:37:29|28369.01
12:37:31|28369.01
12:37:32|28369.
12:37:33|28369.01
12:37:34|28369.
12:37:35|28369.01
12:37:36|28369.01
12:37:37|28369.01
12:37:38|28369.
12:37:39|28369.01
12:37:40|28369.
12:37:41|28369.
12:37:43|28369.
12:37:43|28369.01
12:37:44|28369.
12:37:45|28369.
12:37:46|28369.01
12:37:47|28369.88
12:37:48|28369.87
12:37:49|28369.88
12:37:50|28369.88
12:37:51|28369.88
12:37:52|28369.88
12:37:53|28369.88
12:37:54|28369.88
12:37:55|28369.88
12:37:56|28369.88
12:37:57|28369.88
12:37:58|28369.87
12:37:59|28369.88
12:38:00|28369.
12:38:01|28369.
12:38:02|28369.01
12:38:03|28369.
12:38:04|28369.01
12:38:05|28369.01
12:38:07|28369.01
12:38:07|28369.
12:38:08|28369.01
12:38:09|28369.01
12:38:10|28369.01
12:38:11|28369.01
12:38:12|28369.
12:38:13|28369.01
12:38:14|28369.01
12:38:15|28369.01
12:38:16|28369.01
12:38:17|28369.01
12:38:18|28369.01
12:38:19|28369.01
12:38:20|28369.
12:38:21|28369.
12:38:22|28369.
12:38:23|28369.01
12:38:25|28369.
12:38:26|28369.
12:38:27|28369.01
12:38:28|28369.
12:38:29|28369.
12:38:30|28369.01
12:38:31|28369.01
12:38:32|28369.01
12:38:33|28369.01
12:38:35|28369.01
12:38:36|28369.
12:38:36|28369.
12:38:37|28369.01
12:38:39|28369.
12:38:40|28369.01
12:38:40|28369.
12:38:42|28369.
12:38:43|28369.
12:38:43|28369.
12:38:44|28369.
12:38:45|28369.01
12:38:46|28369.
12:38:48|28369.01
12:38:48|28369.
12:38:50|28369.
12:38:51|28369.
12:38:52|28369.01
12:38:52|28369.01
12:38:54|28369.01
12:38:55|28369.
12:38:55|28369.
12:38:57|28369.
12:38:57|28369.
12:38:59|28369.01
12:38:59|28369.01
12:39:00|28369.01
12:39:02|28369.
12:39:03|28369.
12:39:04|28369.
12:39:05|28369.01
12:39:06|28369.
12:39:07|28369.01
12:39:08|28369.01
12:39:09|28369.
12:39:10|28369.
12:39:11|28369.
12:39:13|28369.01
12:39:13|28369.01
12:39:14|28369.01
12:39:15|28369.01
12:39:16|28369.
12:39:17|28369.
12:39:18|28369.01
12:39:19|28363.4
12:39:20|28363.4
12:39:21|28363.41
12:39:22|28363.4
12:39:24|28363.41
12:39:24|28363.41
12:39:26|28363.41
12:39:28|28363.41
12:39:28|28363.41
12:39:29|28363.4
12:39:30|28363.4
12:39:31|28363.4
12:39:32|28363.4
12:39:33|28363.41
12:39:35|28363.41
12:39:36|28363.41
12:39:37|28363.4
12:39:38|28363.41
12:39:39|28363.41
12:39:39|28363.41
12:39:40|28363.41
12:39:42|28363.4
12:39:43|28363.4
12:39:43|28363.41
12:39:45|28363.41
12:39:46|28363.4
12:39:46|28363.4
12:39:48|28363.4
12:39:48|28363.41
12:39:49|28363.4
12:39:51|28363.4
12:39:52|28363.4
12:39:53|28363.4
12:39:53|28363.4
12:39:54|28363.41
12:39:56|28363.41
12:39:57|28355.65
12:39:57|28355.64
12:39:58|28355.64
12:39:59|28355.65
12:40:01|28355.65
12:40:02|28356.82
12:40:03|28356.82
12:40:04|28356.82
12:40:05|28356.82
12:40:05|28356.82
12:40:06|28356.83
12:40:08|28356.82
12:40:08|28356.83
12:40:09|28356.83
12:40:11|28356.82
12:40:12|28356.82
12:40:13|28356.82
12:40:14|28356.82
12:40:15|28356.82
12:40:16|28350.
12:40:17|28350.
12:40:17|28350.
12:40:19|28350.
12:40:20|28350.
12:40:21|28349.99
12:40:22|28350.
12:40:22|28350.
12:40:23|28350.
12:40:25|28350.
12:40:25|28350.
12:40:27|28350.
12:40:29|28350.
12:40:30|28350.
12:40:31|28350.
12:40:32|28350.
12:40:34|28350.
12:40:34|28350.
12:40:35|28350.
12:40:36|28349.99
12:40:37|28350.
12:40:38|28350.
12:40:39|28349.99
12:40:40|28350.
12:40:41|28350.
12:40:42|28350.
12:40:43|28350.
12:40:44|28350.
12:40:45|28349.99
12:40:46|28350.
12:40:47|28350.
12:40:48|28350.
12:40:49|28350.
12:40:50|28349.99
12:40:51|28349.99
12:40:52|28350.
12:40:53|28349.99
12:40:55|28350.
12:40:56|28349.99
12:40:57|28349.99
12:40:58|28349.99
12:40:59|28349.99
12:41:00|28350.
12:41:01|28350.
12:41:02|28349.99
12:41:03|28350.
12:41:04|28350.
12:41:05|28350.
12:41:06|28350.
12:41:07|28349.99
12:41:08|28350.
12:41:10|28349.99
12:41:11|28350.
12:41:11|28350.
12:41:13|28349.99
12:41:13|28349.99
12:41:14|28350.
12:41:16|28350.
12:41:16|28349.99
12:41:18|28350.
12:41:19|28350.
12:41:20|28349.99
12:41:21|28349.99
12:41:21|28350.
12:41:23|28349.99
12:41:23|28349.99
12:41:24|28349.99
12:41:25|28349.99
12:41:26|28349.99
12:41:27|28346.36
12:41:28|28346.37
12:41:29|28346.37
12:41:31|28345.01
12:41:32|28345.01
12:41:33|28345.
12:41:34|28345.
12:41:35|28345.
12:41:37|28345.
12:41:38|28345.
12:41:39|28345.
12:41:40|28345.
12:41:41|28345.01
12:41:42|28345.01
12:41:43|28345.01
12:41:44|28345.
12:41:44|28345.01
12:41:45|28348.88
12:41:46|28348.88
12:41:47|28348.87
12:41:48|28348.87
12:41:50|28348.87
12:41:50|28348.87
12:41:52|28348.87
12:41:53|28348.88
12:41:54|28348.88
12:41:54|28348.88
12:41:56|28348.87
12:41:56|28348.87
12:41:57|28348.87
12:41:58|28348.87
12:41:59|28348.87
12:42:00|28348.87
12:42:01|28348.88
12:42:02|28348.88
12:42:03|28348.88
12:42:05|28348.87
12:42:05|28348.87
12:42:07|28348.87
12:42:07|28348.88
12:42:09|28348.88
12:42:09|28348.87
12:42:11|28348.87
12:42:11|28348.87
12:42:12|28348.88
12:42:13|28348.88
12:42:14|28348.87
12:42:15|28348.88
12:42:16|28348.87
12:42:17|28348.87
12:42:19|28348.87
12:42:19|28348.87
12:42:21|28348.87
12:42:22|28348.88
12:42:23|28348.87
12:42:24|28348.87
12:42:25|28348.87
12:42:26|28348.88
12:42:26|28348.88
12:42:28|28348.88
12:42:29|28348.87
12:42:30|28348.87
12:42:31|28348.87
12:42:32|28348.88
12:42:34|28350.64
12:42:34|28350.63
12:42:35|28350.64
12:42:37|28350.64
12:42:38|28350.63
12:42:39|28350.64
12:42:39|28350.64
12:42:40|28350.63
12:42:42|28350.64
12:42:43|28350.63
12:42:43|28350.63
12:42:45|28350.64
12:42:46|28350.63
12:42:47|28349.98
12:42:48|28349.99
12:42:49|28349.98
12:42:50|28349.98
12:42:51|28349.98
12:42:52|28349.99
12:42:53|28349.99
12:42:54|28349.98
12:42:55|28349.99
12:42:56|28349.98
12:42:57|28349.98
12:42:58|28349.98
12:42:59|28349.98
12:43:00|28349.98
12:43:01|28344.82
12:43:02|28344.81
12:43:03|28344.81
12:43:04|28344.81
12:43:05|28344.81
12:43:06|28344.81
12:43:07|28344.82
12:43:08|28344.81
12:43:09|28344.82
12:43:10|28344.81
12:43:11|28344.81
12:43:12|28344.82
12:43:13|28344.82
12:43:14|28344.81
12:43:15|28344.82
12:43:16|28344.82
12:43:17|28344.81
12:43:18|28344.81
12:43:19|28344.82
12:43:20|28344.81
12:43:21|28344.81
12:43:22|28344.82
12:43:23|28344.81
12:43:24|28344.82
12:43:26|28344.82
12:43:26|28344.82
12:43:27|28344.82
12:43:28|28344.81
12:43:30|28344.82
12:43:31|28344.82
12:43:32|28344.81
12:43:33|28344.82
12:43:34|28344.81
12:43:35|28344.82
12:43:36|28344.82
12:43:37|28344.81
12:43:38|28344.81
12:43:39|28344.81
12:43:40|28344.81
12:43:41|28344.81
12:43:42|28344.82
12:43:43|28340.4
12:43:44|28340.4
12:43:45|28340.41
12:43:46|28340.4
12:43:47|28340.4
12:43:48|28340.4
12:43:49|28340.41
12:43:50|28340.4
12:43:51|28340.4
12:43:52|28340.4
12:43:53|28340.41
12:43:54|28340.4
12:43:55|28340.41
12:43:56|28340.4
12:43:57|28340.4
12:43:58|28340.41
12:43:59|28340.4
12:44:00|28340.4
12:44:01|28340.41
12:44:02|28340.4
12:44:03|28337.95
12:44:04|28337.95
12:44:05|28337.95
12:44:06|28337.95
12:44:07|28337.94
12:44:08|28337.95
12:44:09|28337.95
12:44:10|28337.94
12:44:11|28337.94
12:44:12|28337.94
12:44:13|28337.95
12:44:14|28337.94
12:44:15|28340.11
12:44:16|28340.11
12:44:17|28340.11
12:44:18|28340.11
12:44:19|28340.11
12:44:20|28341.68
12:44:21|28341.68
12:44:22|28341.68
12:44:23|28341.68
12:44:24|28341.68
12:44:25|28341.67
12:44:26|28341.67
12:44:27|28341.67
12:44:28|28341.67
12:44:29|28341.67
12:44:31|28341.68
12:44:32|28341.67
12:44:33|28341.67
12:44:34|28341.67
12:44:35|28341.68
12:44:36|28341.68
12:44:37|28341.67
12:44:38|28341.68
12:44:39|28341.67
12:44:40|28341.68
12:44:41|28341.67
12:44:42|28341.67
12:44:43|28341.67
12:44:44|28341.67
12:44:45|28341.67
12:44:46|28341.68
12:44:47|28341.68
12:44:48|28341.68
12:44:49|28341.68
12:44:50|28341.67
12:44:51|28341.67
12:44:52|28341.68
12:44:53|28341.68
12:44:54|28344.35
12:44:55|28344.34
12:44:57|28344.35
12:44:58|28344.34
12:44:58|28344.12
12:45:00|28344.12
12:45:01|28338.45
12:45:02|28338.45
12:45:03|28338.45
12:45:04|28338.45
12:45:05|28338.44
12:45:06|28338.44
12:45:07|28338.44
12:45:08|28338.44
12:45:09|28338.44
12:45:10|28336.2
12:45:11|28336.2
12:45:12|28336.2
12:45:13|28336.2
12:45:14|28336.2
12:45:15|28333.16
12:45:16|28332.28
12:45:17|28332.27
12:45:18|28332.28
12:45:19|28324.03
12:45:20|28324.03
12:45:21|28324.02
12:45:22|28324.03
12:45:23|28325.8
12:45:24|28325.79
12:45:25|28325.79
12:45:26|28325.79
12:45:27|28325.8
12:45:28|28325.8
12:45:29|28325.8
12:45:30|28325.79
12:45:31|28325.8
12:45:32|28325.8
12:45:33|28325.79
12:45:34|28325.8
12:45:35|28325.8
12:45:37|28325.79
12:45:37|28325.8
12:45:39|28330.75
12:45:40|28330.75
12:45:41|28330.75
12:45:42|28330.75
12:45:43|28326.14
12:45:44|28326.13
12:45:45|28326.14
12:45:46|28326.14
12:45:47|28326.13
12:45:48|28326.14
12:45:49|28326.13
12:45:50|28326.14
12:45:51|28326.14
12:45:52|28326.13
12:45:53|28325.79
12:45:54|28325.79
12:45:56|28324.68
12:45:56|28324.68
12:45:57|28324.68
12:45:58|28324.67
12:45:59|28324.67
12:46:00|28319.74
12:46:01|28319.73
12:46:02|28319.73
12:46:03|28319.74
12:46:04|28315.29
12:46:05|28315.29
12:46:07|28315.29
12:46:07|28318.4
12:46:08|28323.25
12:46:09|28326.43
12:46:11|28330.58
12:46:11|28332.83
12:46:12|28332.83
12:46:13|28332.83
12:46:14|28327.35
12:46:15|28327.34
12:46:16|28327.34
12:46:18|28327.34
12:46:18|28327.35
12:46:20|28323.14
12:46:20|28323.14
12:46:21|28323.14
12:46:22|28323.13
12:46:24|28323.13
12:46:24|28321.03
12:46:25|28320.
12:46:26|28318.95
12:46:27|28318.95
12:46:28|28317.6
12:46:30|28316.5
12:46:31|28311.32
12:46:31|28311.32
12:46:33|28311.32
12:46:33|28310.01
12:46:35|28310.
12:46:36|28307.66
12:46:37|28296.85
12:46:39|28296.85
12:46:39|28290.94
12:46:41|28293.98
12:46:42|28296.56
12:46:43|28299.02
12:46:43|28299.13
12:46:45|28302.82
12:46:45|28303.12
12:46:46|28303.12
12:46:47|28307.
12:46:48|28306.99
12:46:49|28303.12
12:46:50|28303.12
12:46:51|28299.44
12:46:52|28293.5
12:46:54|28294.14
12:46:54|28295.65
12:46:56|28298.28
12:46:57|28302.13
12:46:57|28303.03
12:46:59|28303.02
12:46:59|28305.37
12:47:00|28305.37
12:47:02|28302.93
12:47:02|28300.18
12:47:04|28300.18
12:47:04|28300.17
12:47:05|28303.63
12:47:06|28303.63
12:47:07|28309.16
12:47:08|28310.55
12:47:10|28310.93
12:47:10|28310.92
12:47:11|28310.93
12:47:13|28311.87
12:47:14|28311.88
12:47:14|28311.87
12:47:16|28311.88
12:47:16|28311.87
12:47:17|28311.88
12:47:18|28311.88
12:47:19|28311.88
12:47:20|28311.88
12:47:21|28312.54
12:47:22|28313.95
12:47:23|28313.96
12:47:25|28313.96
12:47:26|28313.96
12:47:27|28316.35
12:47:27|28316.36
12:47:28|28319.02
12:47:29|28319.38
12:47:30|28321.54
12:47:31|28321.55
12:47:33|28321.54
12:47:34|28321.54
12:47:35|28321.54
12:47:36|28318.23
12:47:37|28318.23
12:47:38|28318.23
12:47:39|28318.23
12:47:40|28315.44
12:47:41|28315.44
12:47:42|28315.44
12:47:43|28315.44
12:47:44|28315.44
12:47:45|28315.44
12:47:46|28315.44
12:47:47|28315.44
12:47:48|28315.44
12:47:49|28315.43
12:47:50|28315.43
12:47:51|28318.03
12:47:53|28318.03
12:47:53|28318.04
12:47:54|28319.48
12:47:55|28320.54
12:47:56|28320.53
12:47:57|28320.53
12:47:58|28320.53
12:48:00|28320.54
12:48:00|28320.46
12:48:02|28320.47
12:48:03|28320.47
12:48:03|28320.46
12:48:05|28320.47
12:48:05|28320.46
12:48:06|28323.69
12:48:07|28323.68
12:48:08|28323.68
12:48:09|28323.69
12:48:10|28323.68
12:48:12|28325.49
12:48:13|28327.35
12:48:14|28330.27
12:48:15|28330.28
12:48:16|28330.28
12:48:17|28330.27
12:48:18|28330.28
12:48:19|28330.28
12:48:20|28330.27
12:48:21|28330.27
12:48:22|28330.28
12:48:23|28330.28
12:48:24|28330.28
12:48:25|28330.28
12:48:26|28330.28
12:48:27|28330.28
12:48:28|28330.28
12:48:29|28330.28
12:48:30|28330.28
12:48:31|28324.64
12:48:32|28324.63
12:48:33|28322.62
12:48:34|28322.61
12:48:35|28322.61
12:48:37|28318.94
12:48:38|28318.94
12:48:39|28318.94
12:48:40|28318.03
12:48:41|28316.13
12:48:42|28316.12
12:48:43|28316.12
12:48:45|28316.12
12:48:45|28316.13
12:48:46|28316.13
12:48:48|28316.12
12:48:48|28316.13
12:48:49|28315.65
12:48:50|28315.64
12:48:51|28315.64
12:48:52|28311.88
12:48:54|28311.88
12:48:55|28311.88
12:48:56|28311.87
12:48:57|28311.88
12:48:58|28311.88
12:48:59|28313.52
12:48:59|28313.53
12:49:01|28313.52
12:49:02|28313.52
12:49:03|28313.53
12:49:03|28313.53
12:49:05|28313.53
12:49:05|28313.53
12:49:07|28313.52
12:49:08|28313.52
12:49:08|28313.52
12:49:10|28311.87
12:49:11|28311.87
12:49:12|28311.88
12:49:13|28311.88
12:49:14|28311.88
12:49:15|28311.88
12:49:16|28310.
12:49:17|28292.8
12:49:18|28292.44
12:49:19|28290.
12:49:20|28290.01
12:49:21|28290.48
12:49:22|28290.47
12:49:23|28291.3
12:49:24|28291.57
12:49:25|28291.57
12:49:26|28294.18
12:49:27|28294.24
12:49:28|28291.66
12:49:29|28291.66
12:49:30|28291.66
12:49:31|28291.65
12:49:32|28291.65
12:49:33|28293.36
12:49:34|28294.99
12:49:35|28295.3
12:49:37|28295.31
12:49:38|28295.3
12:49:38|28295.3
12:49:40|28291.77
12:49:41|28291.78
12:49:42|28291.78
12:49:43|28291.78
12:49:44|28291.78
12:49:45|28291.78
12:49:46|28291.77
12:49:47|28291.78
12:49:48|28291.78
12:49:49|28291.78
12:49:50|28291.78
12:49:51|28291.77
12:49:52|28291.77
12:49:53|28291.78
12:49:54|28291.77
12:49:55|28291.76
12:49:56|28291.77
12:49:57|28291.77
12:49:58|28293.09
12:49:59|28293.1
12:49:59|28293.1
12:50:01|28293.1
12:50:02|28293.1
12:50:03|28293.1
12:50:04|28294.07
12:50:05|28294.17
12:50:06|28299.14
12:50:07|28299.14
12:50:08|28298.01
12:50:09|28298.02
12:50:10|28295.34
12:50:11|28295.34
12:50:12|28295.35
12:50:13|28297.9
12:50:14|28297.89
12:50:15|28297.89
12:50:16|28297.9
12:50:17|28297.9
12:50:18|28297.89
12:50:19|28297.9
12:50:20|28295.02
12:50:21|28295.
12:50:22|28295.
12:50:23|28292.48
12:50:24|28292.47
12:50:25|28292.47
12:50:27|28292.1
12:50:27|28286.04
12:50:28|28286.04
12:50:29|28283.06
12:50:30|28283.06
12:50:31|28283.06
12:50:32|28284.12
12:50:33|28284.13
12:50:34|28285.32
12:50:35|28285.33
12:50:37|28285.33
12:50:38|28285.32
12:50:39|28285.32
12:50:40|28285.32
12:50:41|28285.33
12:50:42|28285.33
12:50:44|28285.33
12:50:44|28289.71
12:50:45|28295.26
12:50:46|28295.36
12:50:47|28295.96
12:50:48|28295.95
12:50:49|28295.96
12:50:50|28295.96
12:50:51|28295.95
12:50:52|28295.95
12:50:53|28295.96
12:50:54|28295.95
12:50:55|28295.96
12:50:56|28298.19
12:50:57|28297.96
12:50:58|28297.96
12:50:59|28297.96
12:51:00|28296.12
12:51:01|28296.11
12:51:02|28296.11
12:51:04|28296.12
12:51:05|28298.22
12:51:06|28299.95
12:51:07|28300.
12:51:08|28300.
12:51:09|28300.
12:51:10|28299.99
12:51:11|28300.
12:51:12|28300.
12:51:12|28299.99
12:51:14|28299.99
12:51:14|28300.
12:51:16|28300.
12:51:17|28297.56
12:51:18|28297.56
12:51:19|28297.55
12:51:19|28297.56
12:51:20|28295.63
12:51:21|28300.58
12:51:23|28300.58
12:51:24|28300.59
12:51:25|28298.15
12:51:26|28298.15
12:51:27|28298.16
12:51:28|28298.16
12:51:29|28298.15
12:51:30|28298.15
12:51:30|28298.16
12:51:32|28298.16
12:51:33|28298.15
12:51:34|28298.16
12:51:34|28298.16
12:51:35|28298.16
12:51:36|28298.16
12:51:38|28298.16
12:51:39|28298.16
12:51:41|28298.15
12:51:42|28298.15
12:51:43|28295.91
12:51:44|28295.92
12:51:45|28295.92
12:51:46|28295.92
12:51:47|28296.11
12:51:47|28297.72
12:51:49|28297.72
12:51:49|28297.73
12:51:51|28300.54
12:51:52|28303.39
12:51:53|28303.39
12:51:54|28303.39
12:51:55|28303.38
12:51:56|28303.38
12:51:57|28303.38
12:51:58|28303.39
12:51:59|28303.38
12:52:00|28303.39
12:52:01|28303.38
12:52:02|28303.38
12:52:03|28303.39
12:52:04|28303.38
12:52:05|28303.38
12:52:06|28303.38
12:52:07|28303.39
12:52:08|28309.39
12:52:09|28311.49
12:52:10|28314.89
12:52:11|28315.6
12:52:12|28315.6
12:52:13|28315.61
12:52:14|28315.87
12:52:15|28315.93
12:52:16|28322.19
12:52:17|28322.18
12:52:18|28322.18
12:52:19|28322.18
12:52:20|28312.12
12:52:21|28312.12
12:52:22|28312.12
12:52:23|28312.11
12:52:24|28312.11
12:52:25|28312.12
12:52:26|28312.12
12:52:27|28314.75
12:52:28|28314.76
12:52:29|28314.75
12:52:30|28314.76
12:52:31|28314.76
12:52:32|28314.76
12:52:33|28314.76
12:52:34|28314.75
12:52:35|28314.75
12:52:36|28314.75
12:52:37|28314.75
12:52:39|28318.4
12:52:39|28320.59
12:52:41|28320.67
12:52:43|28322.62
12:52:43|28322.97
12:52:45|28324.43
12:52:46|28325.96
12:52:46|28325.95
12:52:48|28325.96
12:52:48|28325.96
12:52:49|28325.95
12:52:51|28327.15
12:52:51|28327.15
12:52:52|28327.15
12:52:54|28325.64
12:52:54|28325.6
12:52:56|28325.6
12:52:56|28325.6
12:52:57|28320.23
12:52:59|28320.24
12:52:59|28320.24
12:53:00|28319.98
12:53:02|28319.98
12:53:03|28319.98
12:53:04|28319.99
12:53:05|28319.98
12:53:06|28319.98
12:53:06|28319.98
12:53:08|28319.98
12:53:09|28316.24
12:53:09|28316.24
12:53:11|28315.01
12:53:12|28315.
12:53:13|28315.01
12:53:14|28316.23
12:53:15|28316.23
12:53:16|28316.23
12:53:17|28316.23
12:53:18|28316.23
12:53:18|28316.23
12:53:19|28316.23
12:53:20|28316.23
12:53:21|28316.5
12:53:22|28318.82
12:53:23|28318.82
12:53:24|28318.82
12:53:26|28316.83
12:53:27|28314.76
12:53:28|28314.76
12:53:28|28314.76
12:53:29|28314.76
12:53:31|28314.76
12:53:32|28310.29
12:53:33|28305.62
12:53:34|28301.08
12:53:35|28301.08
12:53:35|28301.08
12:53:37|28301.08
12:53:38|28301.08
12:53:39|28301.08
12:53:40|28301.08
12:53:41|28301.08
12:53:41|28301.08
12:53:43|28301.08
12:53:44|28305.73
12:53:45|28305.73
12:53:45|28305.73
12:53:47|28302.44
12:53:48|28300.59
12:53:49|28300.59
12:53:50|28300.59
12:53:51|28300.58
12:53:52|28300.58
12:53:54|28300.59
12:53:54|28300.59
12:53:55|28300.58
12:53:56|28301.88
12:53:57|28304.75
12:53:58|28304.75
12:53:59|28304.75
12:54:00|28307.16
12:54:01|28307.16
12:54:02|28307.15
12:54:03|28307.16
12:54:05|28307.16
12:54:05|28307.16
12:54:06|28307.16
12:54:08|28307.16
12:54:09|28307.16
12:54:10|28307.16
12:54:10|28307.16
12:54:12|28307.16
12:54:13|28307.16
12:54:14|28307.16
12:54:14|28307.15
12:54:15|28307.16
12:54:16|28305.44
12:54:17|28305.45
12:54:18|28305.45
12:54:19|28300.83
12:54:20|28300.84
12:54:21|28300.84
12:54:22|28300.83
12:54:23|28300.83
12:54:25|28300.84
12:54:26|28300.83
12:54:26|28300.83
12:54:28|28300.84
12:54:28|28301.69
12:54:30|28301.69
12:54:30|28301.68
12:54:31|28301.69
12:54:32|28301.68
12:54:34|28301.68
12:54:34|28301.69
12:54:36|28301.69
12:54:36|28301.69
12:54:38|28301.68
12:54:38|28301.69
12:54:40|28301.69
12:54:41|28301.69
12:54:43|28301.68
12:54:44|28301.68
12:54:45|28301.68
12:54:46|28301.68
12:54:47|28301.68
12:54:47|28301.68
12:54:49|28301.68
12:54:50|28301.68
12:54:51|28301.68
12:54:52|28302.41
12:54:53|28302.4
12:54:53|28302.4
12:54:55|28302.4
12:54:56|28302.4
12:54:57|28302.41
12:54:57|28302.4
12:54:58|28302.41
12:55:00|28302.4
12:55:00|28302.41
12:55:02|28302.41
12:55:03|28302.41
12:55:04|28302.41
12:55:04|28302.41
12:55:05|28302.41
12:55:06|28302.4
12:55:08|28302.41
12:55:09|28302.4
12:55:10|28302.4
12:55:11|28302.4
12:55:12|28302.4
12:55:13|28302.41
12:55:14|28302.41
12:55:15|28302.41
12:55:16|28302.4
12:55:17|28302.4
12:55:18|28302.41
12:55:19|28302.4
12:55:20|28302.4
12:55:21|28302.4
12:55:22|28302.41
12:55:23|28302.41
12:55:24|28302.4
12:55:25|28302.41
12:55:26|28302.4
12:55:27|28302.41
12:55:28|28302.41
12:55:29|28302.41
12:55:30|28302.41
12:55:31|28297.66
12:55:32|28297.08
12:55:33|28297.07
12:55:34|28297.08
12:55:35|28297.07
12:55:36|28297.08
12:55:37|28297.07
12:55:38|28297.07
12:55:39|28297.07
12:55:40|28297.07
12:55:42|28290.01
12:55:43|28290.01
12:55:44|28290.01
12:55:45|28290.01
12:55:46|28290.
12:55:48|28290.
12:55:48|28290.
12:55:49|28290.
12:55:50|28290.
12:55:51|28290.01
12:55:52|28290.
12:55:53|28290.01
12:55:54|28290.
12:55:55|28290.
12:55:56|28290.
12:55:57|28290.
12:55:58|28293.39
12:56:00|28293.38
12:56:00|28293.38
12:56:02|28296.34
12:56:02|28296.34
12:56:03|28299.99
12:56:05|28298.6
12:56:06|28296.69
12:56:07|28296.69
12:56:07|28296.68
12:56:08|28296.69
12:56:09|28296.68
12:56:10|28296.69
12:56:11|28296.69
12:56:12|28296.68
12:56:13|28296.69
12:56:14|28296.69
12:56:16|28296.68
12:56:16|28296.69
12:56:18|28296.69
12:56:19|28296.69
12:56:19|28296.69
12:56:21|28296.69
12:56:22|28296.69
12:56:23|28296.69
12:56:23|28296.69
12:56:24|28296.69
12:56:26|28296.69
12:56:27|28296.69
12:56:27|28296.68
12:56:29|28293.16
12:56:30|28293.15
12:56:31|28293.15
12:56:31|28295.33
12:56:33|28295.32
12:56:33|28295.33
12:56:35|28295.32
12:56:36|28295.33
12:56:37|28295.32
12:56:38|28295.32
12:56:39|28295.32
12:56:40|28295.33
12:56:41|28295.32
12:56:43|28295.32
12:56:44|28295.33
12:56:45|28295.33
12:56:46|28295.32
12:56:47|28295.33
12:56:48|28295.32
12:56:49|28295.33
12:56:50|28295.33
12:56:51|28295.32
12:56:52|28295.32
12:56:53|28295.32
12:56:54|28295.33
12:56:55|28295.32
12:56:56|28295.32
12:56:57|28295.32
12:56:58|28295.33
12:56:59|28295.32
12:57:00|28295.32
12:57:01|28295.33
12:57:02|28295.33
12:57:03|28295.33
12:57:04|28295.32
12:57:05|28296.
12:57:06|28295.99
12:57:07|28296.
12:57:08|28295.99
12:57:10|28296.
12:57:10|28295.99
12:57:11|28301.05
12:57:12|28301.05
12:57:13|28301.04
12:57:15|28301.05
12:57:16|28301.04
12:57:17|28301.05
12:57:17|28301.04
12:57:18|28301.05
12:57:20|28301.05
12:57:21|28301.04
12:57:22|28301.05
12:57:23|28301.05
12:57:23|28301.05
12:57:25|28301.04
12:57:25|28284.31
12:57:27|28293.1
12:57:27|28292.53
12:57:29|28292.52
12:57:30|28292.53
12:57:31|28292.53
12:57:32|28292.53
12:57:33|28292.53
12:57:34|28292.52
12:57:35|28292.53
12:57:36|28292.52
12:57:37|28292.52
12:57:38|28292.52
12:57:39|28292.52
12:57:40|28292.52
12:57:41|28292.52
12:57:42|28292.53
12:57:43|28292.52
12:57:45|28292.53
12:57:45|28292.53
12:57:46|28298.19
12:57:48|28298.8
12:57:49|28298.85
12:57:49|28298.86
12:57:50|28298.86
12:57:52|28298.86
12:57:53|28298.85
12:57:54|28298.86
12:57:55|28298.85
12:57:56|28298.86
12:57:57|28298.85
12:57:58|28298.85
12:57:59|28298.85
12:58:00|28300.
12:58:01|28300.
12:58:02|28300.
12:58:03|28299.99
12:58:04|28300.
12:58:05|28300.
12:58:06|28299.99
12:58:07|28299.99
12:58:09|28300.
12:58:09|28300.
12:58:11|28299.99
12:58:12|28299.99
12:58:13|28300.
12:58:13|28300.
12:58:14|28299.99
12:58:15|28300.
12:58:17|28299.99
12:58:17|28300.
12:58:18|28300.
12:58:20|28299.99
12:58:21|28299.99
12:58:21|28300.
12:58:22|28303.75
12:58:23|28307.62
12:58:25|28307.6
12:58:26|28305.58
12:58:27|28305.58
12:58:28|28305.58
12:58:29|28304.59
12:58:30|28304.6
12:58:31|28304.59
12:58:32|28304.59
12:58:33|28304.59
12:58:34|28304.59
12:58:35|28304.59
12:58:36|28305.56
12:58:37|28308.44
12:58:38|28308.44
12:58:39|28314.71
12:58:40|28314.72
12:58:41|28314.71
12:58:42|28321.99
12:58:43|28321.99
12:58:44|28322.
12:58:46|28321.99
12:58:47|28322.
12:58:48|28321.99
12:58:49|28322.
12:58:50|28322.
12:58:51|28321.99
12:58:52|28321.99
12:58:53|28324.92
12:58:54|28324.92
12:58:55|28317.48
12:58:56|28317.48
12:58:57|28317.47
12:58:58|28317.47
12:58:59|28317.48
12:59:00|28323.93
12:59:01|28323.93
12:59:02|28323.94
12:59:03|28323.93
12:59:04|28323.93
12:59:05|28323.93
12:59:06|28323.93
12:59:07|28323.94
12:59:08|28323.94
12:59:09|28323.94
12:59:10|28323.93
12:59:11|28329.07
12:59:12|28329.07
12:59:13|28329.07
12:59:14|28329.06
12:59:15|28329.07
12:59:16|28329.06
12:59:17|28329.07
12:59:19|28329.07
12:59:19|28329.06
12:59:20|28329.06
12:59:21|28325.99
12:59:22|28329.07
12:59:23|28329.06
12:59:24|28329.07
12:59:25|28334.83
12:59:26|28337.73
12:59:27|28339.33
12:59:29|28339.33
12:59:29|28339.33
12:59:30|28339.33
12:59:31|28339.34
12:59:32|28343.47
12:59:33|28343.47
12:59:35|28344.58
12:59:35|28346.01
12:59:36|28346.02
12:59:37|28346.01
12:59:38|28343.79
12:59:39|28343.63
12:59:41|28343.63
12:59:41|28343.63
12:59:42|28343.64
12:59:43|28343.64
12:59:44|28343.63
12:59:46|28343.64
12:59:47|28343.64
12:59:48|28343.63
12:59:49|28343.63
12:59:49|28338.54
12:59:51|28334.14
12:59:52|28334.14
12:59:52|28332.73
12:59:54|28332.72
12:59:55|28331.44
12:59:56|28331.44
12:59:57|28330.04
12:59:58|28330.01
12:59:58|28330.
13:00:00|28330.01
13:00:01|28330.
13:00:02|28325.
13:00:03|28325.01
13:00:04|28325.
13:00:04|28325.
13:00:06|28325.
13:00:07|28321.63
13:00:08|28321.63
13:00:09|28321.07
13:00:10|28320.44
13:00:11|28319.19
13:00:12|28316.25
13:00:13|28316.
13:00:14|28315.94
13:00:15|28315.94
13:00:16|28315.
13:00:17|28313.94
13:00:18|28313.1
13:00:19|28313.09
13:00:20|28316.58
13:00:21|28316.58
13:00:22|28316.58
13:00:23|28316.58
13:00:24|28316.58
13:00:25|28316.58
13:00:26|28316.58
13:00:27|28315.17
13:00:28|28310.01
13:00:29|28310.
13:00:30|28310.
13:00:31|28310.
13:00:32|28310.01
13:00:33|28309.55
13:00:34|28309.53
13:00:35|28309.53
13:00:36|28309.53
13:00:37|28309.53
13:00:38|28309.53
13:00:39|28309.53
13:00:40|28313.
13:00:42|28313.08
13:00:42|28313.08
13:00:44|28313.08
13:00:44|28313.08
13:00:45|28313.09
13:00:47|28313.08
13:00:47|28313.09
13:00:49|28313.09
13:00:50|28307.72
13:00:51|28307.63
13:00:52|28307.64
13:00:53|28307.64
13:00:54|28308.64
13:00:55|28308.63
13:00:56|28308.63
13:00:57|28308.63
13:00:58|28308.63
13:00:59|28308.63
13:01:00|28308.64
13:01:00|28309.52
13:01:02|28309.53
13:01:03|28309.53
13:01:04|28309.53
13:01:05|28309.53
13:01:06|28309.53
13:01:07|28309.53
13:01:07|28309.53
13:01:09|28309.52
13:01:10|28309.52
13:01:11|28309.53
13:01:12|28309.02
13:01:13|28309.01
13:01:14|28309.02
13:01:15|28309.02
13:01:17|28309.02
13:01:17|28309.02
13:01:18|28309.01
13:01:19|28309.01
13:01:20|28309.01
13:01:21|28309.01
13:01:22|28309.01
13:01:23|28311.38
13:01:24|28311.37
13:01:25|28311.38
13:01:26|28311.38
13:01:28|28311.37
13:01:29|28316.5
13:01:29|28316.5
13:01:30|28316.5
13:01:31|28316.49
13:01:33|28316.5
13:01:34|28314.32
13:01:35|28310.01
13:01:35|28310.
13:01:37|28309.03
13:01:38|28302.13
13:01:38|28302.14
13:01:39|28302.14
13:01:41|28302.66
13:01:41|28302.66
13:01:42|28302.67
13:01:43|28302.67
13:01:44|28302.66
13:01:45|28302.67
13:01:47|28302.67
13:01:48|28302.66
13:01:48|28303.03
13:01:50|28305.7
13:01:51|28305.7
13:01:52|28305.7
13:01:53|28305.71
13:01:55|28305.71
13:01:56|28305.71
13:01:56|28305.7
13:01:58|28305.7
13:01:59|28305.7
13:02:00|28305.7
13:02:01|28305.71
13:02:01|28303.
13:02:02|28305.34
13:02:03|28305.34
13:02:05|28305.36
13:02:06|28305.53
13:02:06|28305.53
13:02:08|28305.53
13:02:09|28305.54
13:02:10|28305.53
13:02:11|28305.37
13:02:12|28305.33
13:02:12|28305.33
13:02:13|28304.18
13:02:15|28304.18
13:02:15|28305.26
13:02:17|28305.26
13:02:18|28305.26
13:02:18|28305.26
13:02:20|28305.27
13:02:21|28305.26
13:02:22|28305.27
13:02:23|28305.26
13:02:24|28305.26
13:02:25|28305.26
13:02:25|28305.26
13:02:26|28305.26
13:02:27|28305.26
13:02:28|28305.26
13:02:30|28305.27
13:02:30|28307.96
13:02:32|28307.97
13:02:33|28307.96
13:02:33|28307.97
13:02:34|28307.97
13:02:36|28308.01
13:02:37|28308.
13:02:38|28309.51
13:02:39|28309.52
13:02:40|28309.52
13:02:40|28309.51
13:02:41|28309.52
13:02:43|28309.52
13:02:44|28309.52
13:02:45|28309.99
13:02:45|28310.
13:02:47|28310.03
13:02:47|28310.02
13:02:49|28310.03
13:02:50|28310.03
13:02:52|28310.03
13:02:53|28310.03
13:02:53|28310.02
13:02:55|28310.02
13:02:56|28310.03
13:02:57|28310.03
13:02:58|28310.03
13:02:58|28310.02
13:03:00|28310.02
13:03:00|28310.02
13:03:02|28310.02
13:03:02|28310.03
13:03:03|28310.03
13:03:04|28310.03
13:03:06|28310.03
13:03:07|28310.02
13:03:08|28310.03
13:03:09|28310.02
13:03:10|28310.02
13:03:11|28310.03
13:03:12|28311.7
13:03:13|28311.7
13:03:14|28311.7
13:03:15|28311.7
13:03:16|28311.71
13:03:17|28311.7
13:03:18|28311.71
13:03:19|28311.71
13:03:20|28311.71
13:03:21|28311.71
13:03:22|28311.71
13:03:23|28311.71
13:03:24|28311.71
13:03:25|28311.7
13:03:26|28311.7
13:03:27|28311.7
13:03:28|28311.7
13:03:29|28311.71
13:03:30|28311.7
13:03:31|28311.7
13:03:32|28311.7
13:03:33|28311.71
13:03:34|28311.7
13:03:35|28311.71
13:03:36|28311.71
13:03:37|28311.71
13:03:38|28311.71
13:03:39|28311.7
13:03:40|28311.7
13:03:41|28311.71
13:03:42|28311.7
13:03:43|28311.71
13:03:44|28311.7
13:03:45|28311.71
13:03:46|28311.7
13:03:47|28311.7
13:03:48|28311.71
13:03:50|28311.71
13:03:51|28311.71
13:03:53|28311.7
13:03:54|28311.71
13:03:55|28311.71
13:03:56|28311.71
13:03:57|28311.7
13:03:58|28311.7
13:03:59|28311.71
13:04:00|28311.71
13:04:01|28311.7
13:04:02|28311.71
13:04:03|28311.71
13:04:04|28311.71
13:04:05|28311.7
13:04:06|28311.7
13:04:07|28311.7
13:04:08|28311.7
13:04:09|28311.7
13:04:10|28311.71
13:04:11|28311.71
13:04:12|28311.7
13:04:13|28311.71
13:04:14|28307.97
13:04:15|28307.48
13:04:16|28306.42
13:04:17|28302.08
13:04:18|28302.05
13:04:19|28302.04
13:04:20|28302.05
13:04:21|28302.04
13:04:22|28302.04
13:04:23|28302.04
13:04:24|28302.04
13:04:25|28302.04
13:04:26|28302.04
13:04:27|28302.05
13:04:28|28302.05
13:04:29|28302.05
13:04:30|28302.04
13:04:31|28302.04
13:04:32|28302.04
13:04:33|28302.05
13:04:34|28302.04
13:04:35|28302.04
13:04:36|28306.84
13:04:37|28306.25
13:04:38|28311.7
13:04:39|28308.92
13:04:40|28308.93
13:04:41|28308.93
13:04:42|28308.22
13:04:43|28305.96
13:04:44|28305.23
13:04:45|28305.23
13:04:46|28305.
13:04:47|28302.69
13:04:48|28302.69
13:04:49|28302.69
13:04:51|28302.7
13:04:52|28302.69
13:04:53|28302.7
13:04:54|28302.7
13:04:55|28302.7
13:04:56|28302.7
13:04:57|28302.69
13:04:58|28302.69
13:04:59|28302.69
13:05:00|28302.69
13:05:01|28302.69
13:05:02|28302.69
13:05:03|28302.7
13:05:04|28302.69
13:05:05|28302.7
13:05:06|28302.69
13:05:07|28302.69
13:05:08|28302.7
13:05:09|28302.7
13:05:10|28305.01
13:05:11|28305.68
13:05:12|28305.69
13:05:13|28305.69
13:05:14|28302.7
13:05:15|28302.69
13:05:16|28302.7
13:05:17|28302.7
13:05:18|28302.7
13:05:19|28302.69
13:05:20|28302.7
13:05:21|28302.69
13:05:22|28302.69
13:05:23|28302.7
13:05:25|28302.7
13:05:25|28302.69
13:05:26|28302.69
13:05:27|28302.69
13:05:28|28302.7
13:05:29|28302.69
13:05:30|28302.69
13:05:32|28302.7
13:05:33|28302.69
13:05:33|28297.73
13:05:34|28297.73
13:05:35|28297.73
13:05:36|28297.73
13:05:37|28297.73
13:05:38|28297.74
13:05:39|28297.73
13:05:40|28297.73
13:05:41|28297.73
13:05:42|28297.73
13:05:43|28297.73
13:05:44|28297.73
13:05:45|28300.62
13:05:46|28300.61
13:05:47|28300.62
13:05:48|28300.61
13:05:50|28300.62
13:05:51|28300.62
13:05:52|28300.61
13:05:53|28300.61
13:05:55|28300.61
13:05:55|28300.61
13:05:57|28300.61
13:05:58|28300.61
13:05:59|28300.61
13:06:00|28305.
13:06:01|28304.99
13:06:02|28304.99
13:06:04|28304.99
13:06:05|28305.
13:06:05|28304.99
13:06:07|28305.
13:06:08|28307.22
13:06:09|28307.22
13:06:10|28307.21
13:06:10|28307.21
13:06:12|28307.22
13:06:12|28307.21
13:06:13|28307.21
13:06:15|28307.21
13:06:16|28307.21
13:06:17|28307.21
13:06:18|28307.21
13:06:19|28307.21
13:06:19|28307.22
13:06:21|28307.21
13:06:22|28307.21
13:06:23|28307.21
13:06:24|28307.21
13:06:24|28307.21
13:06:26|28307.22
13:06:27|28307.22
13:06:28|28307.21
13:06:29|28307.21
13:06:29|28307.21
13:06:30|28307.21
13:06:31|28307.53
13:06:32|28309.98
13:06:34|28311.09
13:06:34|28311.1
13:06:36|28311.09
13:06:37|28311.1
13:06:37|28311.1
13:06:38|28311.09
13:06:40|28325.76
13:06:40|28326.64
13:06:41|28326.64
13:06:42|28326.64
13:06:43|28326.64
13:06:44|28326.64
13:06:46|28326.63
13:06:46|28326.64
13:06:48|28326.63
13:06:49|28326.64
13:06:49|28326.64
13:06:51|28326.63
13:06:51|28326.63
13:06:53|28329.99
13:06:55|28329.99
13:06:55|28331.
13:06:56|28331.
13:06:58|28330.99
13:06:59|28330.99
13:07:00|28330.99
13:07:01|28330.
13:07:02|28330.01
13:07:03|28330.01
13:07:04|28330.01
13:07:05|28330.
13:07:06|28330.01
13:07:07|28330.
13:07:08|28326.63
13:07:09|28326.63
13:07:10|28326.63
13:07:11|28326.63
13:07:12|28326.64
13:07:13|28326.63
13:07:14|28326.64
13:07:15|28326.63
13:07:16|28326.63
13:07:17|28326.64
13:07:18|28326.64
13:07:19|28326.64
13:07:20|28326.64
13:07:21|28326.64
13:07:22|28326.63
13:07:23|28326.63
13:07:24|28326.63
13:07:25|28326.63
13:07:27|28323.16
13:07:28|28322.96
13:07:28|28322.96
13:07:29|28322.88
13:07:31|28320.
13:07:31|28320.
13:07:33|28320.01
13:07:34|28320.01
13:07:34|28320.01
13:07:35|28320.
13:07:37|28320.01
13:07:38|28320.
13:07:39|28320.
13:07:39|28322.92
13:07:40|28322.93
13:07:41|28322.92
13:07:43|28324.93
13:07:44|28324.99
13:07:45|28325.
13:07:45|28324.99
13:07:46|28325.
13:07:47|28325.
13:07:48|28325.
13:07:49|28325.
13:07:50|28324.99
13:07:51|28324.99
13:07:52|28324.99
13:07:54|28324.99
13:07:56|28324.99
13:07:57|28324.99
13:07:58|28325.
13:08:00|28324.99
13:08:00|28321.18
13:08:02|28320.01
13:08:02|28320.02
13:08:04|28320.02
13:08:05|28320.02
13:08:05|28320.01
13:08:07|28320.01
13:08:08|28320.01
13:08:08|28320.01
13:08:09|28320.01
13:08:11|28320.01
13:08:11|28320.02
13:08:12|28320.01
13:08:13|28320.02
13:08:15|28320.01
13:08:16|28320.01
13:08:16|28320.02
13:08:18|28320.02
13:08:19|28320.02
13:08:20|28320.02
13:08:20|28320.02
13:08:22|28321.17
13:08:23|28321.18
13:08:24|28321.18
13:08:25|28321.18
13:08:26|28325.83
13:08:26|28326.63
13:08:28|28327.95
13:08:29|28329.41
13:08:30|28329.42
13:08:30|28331.82
13:08:32|28331.82
13:08:32|28331.82
13:08:34|28332.84
13:08:35|28334.23
13:08:36|28335.
13:08:37|28336.93
13:08:38|28336.93
13:08:39|28338.52
13:08:40|28338.52
13:08:40|28338.53
13:08:42|28338.53
13:08:42|28339.46
13:08:43|28339.99
13:08:44|28340.
13:08:45|28339.99
13:08:47|28339.99
13:08:47|28339.99
13:08:49|28339.99
13:08:50|28339.99
13:08:51|28339.99
13:08:52|28340.
13:08:53|28339.99
13:08:54|28339.99
13:08:55|28339.99
13:08:56|28340.11
13:08:57|28341.68
13:08:58|28341.67
13:08:59|28342.66
13:09:01|28336.98
13:09:01|28336.99
13:09:02|28336.98
13:09:03|28336.98
13:09:04|28336.99
13:09:05|28336.99
13:09:06|28336.99
13:09:07|28336.99
13:09:08|28336.99
13:09:09|28340.52
13:09:10|28342.06
13:09:12|28342.07
13:09:13|28342.06
13:09:13|28342.06
13:09:15|28342.06
13:09:16|28342.06
13:09:17|28343.34
13:09:18|28343.34
13:09:19|28343.34
13:09:20|28343.34
13:09:20|28343.34
13:09:21|28343.34
13:09:23|28343.34
13:09:23|28343.34
13:09:24|28343.35
13:09:26|28343.34
13:09:27|28343.34
13:09:28|28343.34
13:09:28|28343.34
13:09:29|28344.99
13:09:30|28344.99
13:09:32|28344.99
13:09:32|28344.99
13:09:33|28344.99
13:09:35|28344.99
13:09:36|28344.99
13:09:36|28345.
13:09:38|28345.
13:09:38|28345.
13:09:40|28344.99
13:09:40|28344.99
13:09:41|28345.
13:09:42|28344.99
13:09:43|28340.36
13:09:44|28339.34
13:09:45|28339.34
13:09:46|28339.35
13:09:47|28339.35
13:09:48|28339.34
13:09:50|28339.34
13:09:50|28339.34
13:09:51|28339.35
13:09:52|28339.35
13:09:54|28339.34
13:09:54|28339.35
13:09:56|28339.35
13:09:57|28339.35
13:09:58|28339.35
13:09:59|28339.34
13:10:00|28339.35
13:10:01|28339.35
13:10:02|28339.35
13:10:03|28339.35
13:10:04|28339.34
13:10:05|28339.35
13:10:06|28339.34
13:10:07|28339.34
13:10:09|28339.35
13:10:09|28339.34
13:10:10|28339.34
13:10:11|28339.34
13:10:12|28339.35
13:10:13|28339.34
13:10:14|28339.34
13:10:15|28339.34
13:10:16|28339.35
13:10:17|28339.35
13:10:18|28339.35
13:10:19|28342.05
13:10:20|28342.05
13:10:21|28342.05
13:10:22|28342.05
13:10:23|28342.06
13:10:24|28342.06
13:10:25|28342.05
13:10:26|28342.05
13:10:27|28342.06
13:10:28|28342.05
13:10:29|28342.05
13:10:30|28342.05
13:10:31|28342.06
13:10:32|28342.06
13:10:34|28342.06
13:10:34|28342.05
13:10:35|28342.05
13:10:36|28342.05
13:10:37|28342.05
13:10:38|28342.05
13:10:39|28342.05
13:10:40|28342.05
13:10:41|28342.06
13:10:42|28342.06
13:10:43|28342.05
13:10:45|28342.06
13:10:45|28341.07
13:10:46|28340.72
13:10:47|28340.72
13:10:49|28340.73
13:10:50|28335.08
13:10:50|28333.44
13:10:52|28333.45
13:10:52|28333.45
13:10:53|28333.44
13:10:54|28333.45
13:10:56|28333.45
13:10:57|28333.44
13:10:58|28333.45
13:10:59|28333.45
13:11:00|28330.2
13:11:01|28330.01
13:11:03|28330.
13:11:04|28330.01
13:11:04|28329.57
13:11:06|28329.57
13:11:06|28326.01
13:11:08|28326.
13:11:09|28326.01
13:11:10|28326.01
13:11:11|28326.01
13:11:12|28326.01
13:11:13|28326.01
13:11:13|28326.
13:11:15|28326.
13:11:16|28326.01
13:11:17|28326.
13:11:18|28326.01
13:11:19|28327.3
13:11:20|28327.3
13:11:21|28327.3
13:11:22|28327.31
13:11:23|28328.23
13:11:24|28328.99
13:11:25|28329.
13:11:26|28331.34
13:11:27|28333.78
13:11:28|28333.87
13:11:29|28333.86
13:11:30|28333.86
13:11:31|28333.86
13:11:32|28333.87
13:11:33|28335.
13:11:34|28337.14
13:11:35|28338.68
13:11:36|28338.69
13:11:37|28338.68
13:11:38|28339.95
13:11:39|28342.4
13:11:40|28342.77
13:11:41|28343.63
13:11:42|28343.69
13:11:43|28343.7
13:11:44|28343.69
13:11:45|28344.99
13:11:46|28344.99
13:11:47|28344.99
13:11:48|28345.
13:11:50|28344.99
13:11:50|28345.
13:11:51|28344.99
13:11:52|28344.99
13:11:53|28344.99
13:11:55|28345.
13:11:55|28344.99
13:11:56|28345.
13:11:58|28345.
13:11:59|28344.99
13:12:01|28345.
13:12:02|28345.
13:12:02|28345.
13:12:03|28345.
13:12:04|28345.
13:12:05|28344.99
13:12:06|28344.99
13:12:08|28344.99
13:12:09|28344.99
13:12:10|28345.
13:12:11|28345.
13:12:12|28345.
13:12:12|28345.
13:12:14|28345.
13:12:14|28345.
13:12:16|28345.
13:12:17|28350.
13:12:18|28350.
13:12:19|28353.12
13:12:20|28353.12
13:12:21|28353.12
13:12:22|28353.12
13:12:23|28353.13
13:12:24|28353.13
13:12:25|28353.13
13:12:26|28353.12
13:12:27|28353.13
13:12:28|28353.13
13:12:29|28353.12
13:12:30|28353.13
13:12:31|28353.13
13:12:32|28353.13
13:12:33|28353.12
13:12:34|28353.13
13:12:35|28353.13
13:12:36|28353.12
13:12:38|28353.12
13:12:38|28353.12
13:12:39|28353.12
13:12:40|28353.13
13:12:41|28353.13
13:12:42|28353.12
13:12:44|28353.13
13:12:45|28353.13
13:12:45|28353.13
13:12:46|28351.49
13:12:48|28351.48
13:12:48|28351.48
13:12:50|28351.49
13:12:51|28351.49
13:12:52|28351.49
13:12:52|28351.49
13:12:54|28348.52
13:12:54|28348.51
13:12:56|28345.41
13:12:57|28345.41
13:12:58|28345.4
13:13:00|28345.4
13:13:01|28345.
13:13:02|28345.
13:13:03|28343.36
13:13:05|28340.88
13:13:05|28340.88
13:13:06|28340.88
13:13:08|28340.88
13:13:08|28340.88
13:13:10|28340.
13:13:11|28340.01
13:13:12|28340.
13:13:12|28337.24
13:13:13|28337.24
13:13:15|28337.23
13:13:15|28337.23
13:13:16|28337.23
13:13:18|28337.24
13:13:19|28337.24
13:13:21|28337.24
13:13:21|28341.56
13:13:22|28341.64
13:13:23|28341.64
13:13:24|28341.63
13:13:25|28341.63
13:13:26|28341.63
13:13:27|28341.63
13:13:28|28341.64
13:13:29|28341.64
13:13:30|28341.63
13:13:32|28341.64
13:13:32|28341.63
13:13:33|28341.63
13:13:34|28341.63
13:13:35|28341.63
13:13:36|28341.64
13:13:37|28341.63
13:13:38|28341.64
13:13:39|28341.64
13:13:40|28341.64
13:13:41|28341.64
13:13:42|28341.64
13:13:44|28341.63
13:13:44|28340.39
13:13:46|28340.
13:13:47|28340.01
13:13:48|28340.01
13:13:48|28340.01
13:13:50|28340.01
13:13:51|28340.01
13:13:52|28340.01
13:13:53|28340.
13:13:54|28340.
13:13:55|28340.
13:13:56|28340.01
13:13:57|28340.01
13:13:58|28340.
13:13:59|28340.01
13:14:00|28340.
13:14:01|28340.
13:14:02|28340.
13:14:03|28340.
13:14:04|28340.01
13:14:05|28340.
13:14:06|28340.01
13:14:07|28340.
13:14:08|28340.
13:14:09|28340.
13:14:10|28340.
13:14:11|28340.
13:14:12|28340.01
13:14:13|28340.01
13:14:14|28342.06
13:14:15|28342.05
13:14:16|28342.05
13:14:17|28342.05
13:14:18|28342.05
13:14:19|28342.05
13:14:21|28342.05
13:14:21|28342.05
13:14:22|28342.06
13:14:24|28342.06
13:14:25|28342.06
13:14:26|28342.05
13:14:27|28340.28
13:14:28|28340.28
13:14:29|28340.28
13:14:30|28340.28
13:14:31|28340.27
13:14:32|28340.27
13:14:33|28340.28
13:14:34|28340.27
13:14:35|28340.27
13:14:36|28340.27
13:14:37|28340.28
13:14:38|28341.46
13:14:39|28341.45
13:14:40|28341.46
13:14:41|28341.45
13:14:42|28341.45
13:14:43|28341.46
13:14:44|28341.46
13:14:45|28341.46
13:14:46|28341.45
13:14:47|28341.45
13:14:48|28341.45
13:14:49|28341.45
13:14:50|28341.45
13:14:51|28341.45
13:14:52|28341.45
13:14:53|28341.45
13:14:54|28341.46
13:14:55|28341.45
13:14:56|28335.84
13:14:57|28332.43
13:14:58|28332.35
13:14:59|28332.34
13:15:01|28332.35
13:15:01|28332.35
13:15:03|28332.35
13:15:04|28330.04
13:15:05|28330.04
13:15:06|28330.04
13:15:07|28330.04
13:15:08|28330.04
13:15:09|28330.03
13:15:10|28330.04
13:15:11|28330.03
13:15:12|28326.01
13:15:13|28326.01
13:15:14|28326.01
13:15:15|28326.
13:15:16|28326.
13:15:17|28326.
13:15:18|28326.01
13:15:19|28326.
13:15:20|28326.
13:15:21|28326.
13:15:22|28326.83
13:15:23|28329.54
13:15:24|28329.54
13:15:25|28329.55
13:15:26|28330.04
13:15:27|28331.35
13:15:28|28331.35
13:15:29|28331.36
13:15:30|28331.35
13:15:31|28331.36
13:15:32|28331.35
13:15:33|28331.36
13:15:35|28332.04
13:15:35|28332.03
13:15:36|28332.04
13:15:37|28332.03
13:15:38|28332.03
13:15:39|28332.03
13:15:41|28332.04
13:15:42|28332.04
13:15:43|28332.04
13:15:43|28332.03
13:15:44|28332.03
13:15:45|28332.04
13:15:46|28332.03
13:15:47|28332.04
13:15:48|28332.04
13:15:49|28332.04
13:15:50|28332.04
13:15:51|28332.04
13:15:52|28332.04
13:15:53|28332.03
13:15:54|28332.04
13:15:56|28332.04
13:15:56|28332.03
13:15:57|28332.04
13:15:58|28332.03
13:15:59|28332.03
13:16:00|28332.03
13:16:02|28327.03
13:16:03|28327.04
13:16:04|28327.04
13:16:05|28327.04
13:16:06|28326.01
13:16:07|28326.01
13:16:08|28326.01
13:16:09|28326.01
13:16:10|28326.
13:16:11|28326.01
13:16:12|28326.
13:16:13|28326.
13:16:14|28325.15
13:16:15|28325.
13:16:16|28325.
13:16:17|28322.
13:16:18|28321.64
13:16:20|28321.64
13:16:21|28321.64
13:16:21|28321.65
13:16:22|28320.62
13:16:23|28320.63
13:16:24|28320.62
13:16:25|28320.62
13:16:27|28320.63
13:16:27|28320.62
13:16:29|28320.63
13:16:29|28320.63
13:16:31|28320.63
13:16:32|28320.63
13:16:32|28320.62
13:16:33|28320.63
13:16:35|28320.63
13:16:35|28320.62
13:16:36|28320.62
13:16:37|28314.22
13:16:38|28315.14
13:16:40|28315.14
13:16:40|28315.13
13:16:41|28315.13
13:16:43|28317.46
13:16:43|28317.46
13:16:44|28317.46
13:16:45|28317.47
13:16:46|28317.47
13:16:48|28317.46
13:16:48|28317.46
13:16:49|28317.46
13:16:50|28318.9
13:16:51|28318.9
13:16:52|28318.91
13:16:53|28318.91
13:16:54|28318.91
13:16:56|28318.9
13:16:57|28318.91
13:16:58|28318.9
13:16:59|28318.91
13:16:59|28318.9
13:17:00|28318.9
13:17:01|28318.91
13:17:02|28318.9
13:17:04|28318.91
13:17:05|28318.91
13:17:07|28318.9
13:17:07|28318.91
13:17:08|28318.9
13:17:09|28318.9
13:17:10|28318.9
13:17:11|28318.9
13:17:12|28318.91
13:17:13|28318.9
13:17:14|28318.9
13:17:15|28318.9
13:17:16|28318.9
13:17:17|28318.91
13:17:18|28318.91
13:17:19|28321.03
13:17:20|28321.04
13:17:21|28321.96
13:17:22|28322.34
13:17:23|28323.6
13:17:24|28323.6
13:17:26|28323.6
13:17:26|28323.6
13:17:27|28323.6
13:17:29|28323.61
13:17:30|28323.6
13:17:30|28323.6
13:17:31|28323.61
13:17:32|28323.6
13:17:33|28323.6
13:17:34|28323.6
13:17:35|28323.6
13:17:37|28323.6
13:17:37|28323.6
13:17:38|28323.61
13:17:39|28328.84
13:17:40|28328.88
13:17:41|28328.88
13:17:42|28328.88
13:17:43|28331.11
13:17:44|28331.12
13:17:45|28331.11
13:17:47|28331.12
13:17:48|28331.11
13:17:49|28331.11
13:17:49|28331.12
13:17:51|28331.11
13:17:51|28331.11
13:17:53|28331.11
13:17:54|28331.11
13:17:54|28331.11
13:17:56|28331.12
13:17:57|28331.11
13:17:58|28331.11
13:17:58|28331.12
13:18:00|28331.12
13:18:00|28331.64
13:18:02|28331.65
13:18:03|28331.64
13:18:03|28331.65
13:18:05|28331.64
13:18:06|28331.64
13:18:07|28336.54
13:18:08|28338.83
13:18:09|28340.62
13:18:10|28340.94
13:18:11|28339.61
13:18:12|28339.61
13:18:13|28339.62
13:18:13|28339.62
13:18:15|28339.93
13:18:16|28340.25
13:18:17|28345.55
13:18:18|28345.91
13:18:19|28348.41
13:18:20|28351.41
13:18:21|28351.46
13:18:22|28351.47
13:18:23|28351.48
13:18:24|28351.47
13:18:25|28351.48
13:18:26|28351.48
13:18:27|28351.48
13:18:28|28353.99
13:18:29|28353.99
13:18:30|28353.99
13:18:31|28353.99
13:18:32|28353.99
13:18:33|28353.99
13:18:34|28353.99
13:18:35|28354.
13:18:36|28353.99
13:18:37|28353.99
13:18:38|28354.
13:18:39|28353.99
13:18:40|28353.99
13:18:41|28353.99
13:18:42|28354.
13:18:43|28353.99
13:18:44|28353.99
13:18:45|28353.99
13:18:46|28354.
13:18:47|28353.99
13:18:48|28354.
13:18:49|28353.99
13:18:50|28353.99
13:18:51|28353.99
13:18:52|28353.99
13:18:53|28353.99
13:18:54|28354.
13:18:55|28354.
13:18:56|28353.99
13:18:57|28353.99
13:18:58|28353.99
13:18:59|28353.99
13:19:00|28353.99
13:19:01|28354.
13:19:02|28353.99
13:19:03|28354.
13:19:05|28354.
13:19:05|28354.
13:19:07|28353.99
13:19:08|28354.
13:19:09|28364.29
13:19:10|28367.99
13:19:11|28368.04
13:19:11|28366.47
13:19:13|28366.47
13:19:13|28366.46
13:19:15|28364.11
13:19:16|28360.51
13:19:16|28360.5
13:19:18|28360.5
13:19:19|28360.51
13:19:20|28360.51
13:19:21|28360.5
13:19:22|28360.5
13:19:23|28360.51
13:19:24|28362.39
13:19:25|28362.39
13:19:26|28362.4
13:19:27|28362.4
13:19:28|28369.47
13:19:29|28371.36
13:19:30|28371.36
13:19:32|28371.36
13:19:32|28371.37
13:19:33|28371.37
13:19:34|28371.36
13:19:36|28371.36
13:19:37|28371.36
13:19:38|28367.8
13:19:39|28367.8
13:19:40|28375.44
13:19:41|28375.43
13:19:42|28366.85
13:19:43|28366.86
13:19:44|28366.86
13:19:45|28366.85
13:19:46|28365.44
13:19:47|28365.43
13:19:48|28365.44
13:19:49|28365.43
13:19:50|28365.43
13:19:51|28365.44
13:19:52|28365.43
13:19:53|28365.43
13:19:54|28365.43
13:19:55|28365.44
13:19:56|28365.44
13:19:57|28365.44
13:19:58|28365.44
13:19:59|28365.43
13:20:00|28365.43
13:20:01|28365.44
13:20:02|28365.43
13:20:03|28364.75
13:20:04|28364.74
13:20:06|28363.05
13:20:07|28357.18
13:20:09|28356.72
13:20:10|28356.73
13:20:10|28356.72
13:20:11|28356.72
13:20:12|28356.72
13:20:13|28356.72
13:20:14|28356.73
13:20:16|28356.72
13:20:16|28356.72
13:20:18|28358.27
13:20:18|28361.17
13:20:20|28364.99
13:20:21|28364.99
13:20:21|28364.99
13:20:23|28365.
13:20:23|28365.
13:20:24|28364.99
13:20:26|28364.99
13:20:27|28364.99
13:20:27|28365.
13:20:29|28364.99
13:20:29|28365.
13:20:31|28364.99
13:20:32|28365.
13:20:32|28364.99
13:20:34|28364.99
13:20:34|28364.99
13:20:36|28364.99
13:20:37|28364.99
13:20:38|28364.99
13:20:39|28365.
13:20:40|28365.
13:20:41|28365.
13:20:42|28364.99
13:20:43|28364.99
13:20:44|28365.
13:20:45|28365.
13:20:46|28364.99
13:20:47|28365.
13:20:48|28360.03
13:20:49|28360.
13:20:50|28360.01
13:20:51|28360.01
13:20:52|28360.01
13:20:53|28360.
13:20:54|28360.01
13:20:55|28360.01
13:20:56|28360.
13:20:57|28360.
13:20:58|28360.
13:20:59|28360.
13:21:00|28360.
13:21:01|28356.72
13:21:02|28356.72
13:21:03|28351.92
13:21:04|28351.92
13:21:05|28351.91
13:21:06|28351.91
13:21:08|28351.91
13:21:08|28351.91
13:21:09|28351.91
13:21:10|28351.91
13:21:12|28351.92
13:21:13|28351.92
13:21:14|28351.91
13:21:15|28356.6
13:21:16|28356.6
13:21:17|28356.6
13:21:18|28356.6
13:21:20|28356.6
13:21:20|28356.6
13:21:21|28356.6
13:21:22|28356.6
13:21:23|28356.6
13:21:25|28356.6
13:21:26|28356.61
13:21:27|28356.6
13:21:28|28356.61
13:21:29|28356.6
13:21:30|28356.6
13:21:31|28352.1
13:21:32|28352.1
13:21:32|28352.11
13:21:34|28352.1
13:21:35|28352.1
13:21:36|28352.1
13:21:37|28352.1
13:21:38|28352.11
13:21:39|28352.11
13:21:39|28352.11
13:21:40|28352.1
13:21:42|28352.11
13:21:43|28352.11
13:21:43|28354.75
13:21:45|28354.75
13:21:46|28354.76
13:21:47|28354.76
13:21:48|28354.75
13:21:49|28354.75
13:21:50|28354.75
13:21:51|28354.75
13:21:52|28354.75
13:21:53|28354.75
13:21:54|28354.75
13:21:55|28354.75
13:21:56|28354.75
13:21:57|28354.76
13:21:58|28354.75
13:21:59|28354.75
13:22:00|28354.76
13:22:01|28354.75
13:22:02|28354.75
13:22:03|28354.75
13:22:04|28354.75
13:22:05|28354.75
13:22:06|28354.75
13:22:07|28354.76
13:22:09|28361.51
13:22:10|28364.99
13:22:11|28364.99
13:22:12|28364.99
13:22:13|28364.99
13:22:14|28362.39
13:22:15|28360.51
13:22:17|28360.52
13:22:18|28360.52
13:22:19|28360.51
13:22:20|28360.51
13:22:21|28360.51
13:22:22|28360.51
13:22:22|28360.51
13:22:24|28360.51
13:22:25|28360.51
13:22:26|28360.51
13:22:26|28360.52
13:22:27|28360.51
13:22:29|28360.51
13:22:29|28360.52
13:22:31|28360.51
13:22:32|28360.51
13:22:32|28360.51
13:22:33|28360.51
13:22:35|28360.51
13:22:36|28360.51
13:22:36|28360.52
13:22:37|28360.51
13:22:39|28360.52
13:22:39|28360.51
13:22:41|28360.51
13:22:41|28360.51
13:22:43|28360.51
13:22:44|28360.51
13:22:45|28360.52
13:22:45|28360.52
13:22:47|28356.1
13:22:48|28356.11
13:22:49|28355.
13:22:50|28355.
13:22:50|28355.01
13:22:52|28355.
13:22:53|28355.01
13:22:54|28355.
13:22:54|28355.
13:22:56|28355.01
13:22:56|28355.
13:22:58|28355.01
13:22:59|28355.
13:23:00|28355.
13:23:01|28355.
13:23:02|28352.96
13:23:03|28351.64
13:23:04|28351.17
13:23:05|28351.18
13:23:06|28351.18
13:23:07|28351.18
13:23:08|28351.18
13:23:10|28351.17
13:23:10|28351.17
13:23:12|28351.17
13:23:12|28351.17
13:23:14|28351.18
13:23:15|28351.17
13:23:16|28351.17
13:23:17|28351.17
13:23:18|28351.17
13:23:18|28351.17
13:23:20|28351.18
13:23:21|28351.9
13:23:22|28351.9
13:23:23|28351.9
13:23:24|28353.93
13:23:25|28353.91
13:23:26|28353.92
13:23:27|28353.92
13:23:28|28353.92
13:23:29|28353.91
13:23:30|28351.47
13:23:31|28351.42
13:23:32|28351.43
13:23:33|28351.43
13:23:34|28351.42
13:23:35|28351.42
13:23:36|28351.
13:23:37|28351.01
13:23:38|28351.01
13:23:40|28351.01
13:23:40|28351.
13:23:41|28351.
13:23:42|28351.
13:23:43|28351.01
13:23:44|28351.
13:23:45|28351.
13:23:47|28351.01
13:23:47|28351.01
13:23:48|28351.
13:23:49|28351.
13:23:50|28351.
13:23:51|28351.01
13:23:53|28351.
13:23:53|28351.01
13:23:54|28351.01
13:23:56|28351.01
13:23:56|28351.
13:23:57|28351.16
13:23:59|28352.25
13:23:59|28352.25
13:24:00|28352.26
13:24:02|28352.25
13:24:03|28352.25
13:24:03|28352.25
13:24:04|28352.26
13:24:05|28352.26
13:24:06|28351.
13:24:08|28351.
13:24:08|28351.01
13:24:10|28351.01
13:24:10|28351.01
13:24:12|28351.
13:24:14|28351.
13:24:14|28351.
13:24:16|28351.
13:24:17|28351.01
13:24:18|28351.01
13:24:19|28351.
13:24:20|28351.01
13:24:21|28351.
13:24:22|28351.
13:24:23|28351.
13:24:24|28351.
13:24:25|28351.
13:24:26|28351.
13:24:27|28351.01
13:24:28|28351.01
13:24:29|28351.
13:24:30|28351.
13:24:31|28351.
13:24:32|28351.01
13:24:33|28351.01
13:24:34|28351.
13:24:35|28351.
13:24:36|28351.
13:24:37|28351.
13:24:38|28351.
13:24:39|28351.01
13:24:40|28351.
13:24:41|28351.
13:24:42|28351.
13:24:43|28351.01
13:24:44|28351.
13:24:45|28351.
13:24:46|28351.01
13:24:47|28351.
13:24:48|28351.01
13:24:49|28351.88
13:24:50|28351.93
13:24:51|28351.92
13:24:52|28351.93
13:24:53|28351.92
13:24:54|28351.92
13:24:55|28351.93
13:24:56|28351.92
13:24:57|28351.92
13:24:58|28351.93
13:24:59|28351.92
13:25:00|28351.93
13:25:01|28341.95
13:25:02|28341.95
13:25:03|28341.96
13:25:04|28341.95
13:25:05|28341.96
13:25:06|28341.95
13:25:07|28341.95
13:25:08|28346.31
13:25:09|28346.5
13:25:10|28346.5
13:25:11|28346.5
13:25:12|28346.5
13:25:13|28346.5
13:25:14|28346.51
13:25:15|28346.5
13:25:16|28346.51
13:25:17|28346.5
13:25:18|28346.5
13:25:19|28346.5
13:25:20|28346.5
13:25:21|28346.5
13:25:22|28346.51
13:25:23|28346.5
13:25:24|28346.5
13:25:25|28346.5
13:25:26|28374.45
13:25:27|28374.99
13:25:28|28367.38
13:25:30|28367.38
13:25:30|28367.39
13:25:32|28367.38
13:25:32|28367.38
13:25:34|28367.38
13:25:34|28367.38
13:25:35|28367.38
13:25:36|28367.39
13:25:37|28355.
13:25:39|28351.04
13:25:39|28351.03
13:25:40|28353.71
13:25:42|28353.91
13:25:42|28353.91
13:25:43|28353.92
13:25:44|28353.92
13:25:46|28353.92
13:25:47|28353.92
13:25:47|28353.91
13:25:48|28353.91
13:25:50|28353.91
13:25:50|28353.92
13:25:51|28353.92
13:25:52|28354.02
13:25:54|28354.03
13:25:54|28354.02
13:25:55|28358.86
13:25:56|28358.86
13:25:57|28358.87
13:25:58|28358.86
13:25:59|28358.87
13:26:00|28356.83
13:26:01|28354.15
13:26:02|28354.14
13:26:03|28354.15
13:26:05|28351.79
13:26:06|28350.7
13:26:07|28350.71
13:26:08|28350.7
13:26:09|28350.71
13:26:10|28350.7
13:26:11|28350.7
13:26:12|28350.7
13:26:13|28350.71
13:26:15|28350.71
13:26:15|28350.71
13:26:16|28350.7
13:26:17|28350.7
13:26:19|28350.7
13:26:20|28350.7
13:26:21|28350.7
13:26:22|28350.7
13:26:22|28350.7
13:26:24|28350.7
13:26:25|28350.7
13:26:26|28350.7
13:26:27|28350.7
13:26:28|28350.71
13:26:29|28350.71
13:26:30|28350.7
13:26:31|28350.7
13:26:32|28350.71
13:26:33|28350.7
13:26:34|28350.7
13:26:35|28350.71
13:26:36|28350.7
13:26:37|28350.43
13:26:38|28350.34
13:26:39|28350.35
13:26:40|28350.35
13:26:41|28350.34
13:26:42|28350.34
13:26:43|28350.35
13:26:44|28350.35
13:26:45|28350.34
13:26:46|28350.35
13:26:47|28350.35
13:26:48|28351.26
13:26:49|28351.25
13:26:50|28351.25
13:26:51|28351.26
13:26:52|28351.26
13:26:53|28351.25
13:26:54|28351.25
13:26:55|28351.26
13:26:56|28351.26
13:26:57|28346.51
13:26:58|28346.5
13:26:59|28346.51
13:27:00|28346.98
13:27:01|28346.98
13:27:02|28346.99
13:27:03|28346.99
13:27:04|28347.2
13:27:05|28349.
13:27:06|28349.83
13:27:07|28349.82
13:27:08|28351.25
13:27:09|28351.26
13:27:10|28351.26
13:27:11|28351.26
13:27:13|28350.81
13:27:14|28349.96
13:27:16|28349.93
13:27:16|28349.93
13:27:17|28349.92
13:27:18|28349.93
13:27:19|28349.93
13:27:20|28349.92
13:27:21|28349.92
13:27:22|28349.93
13:27:24|28349.93
13:27:24|28349.93
13:27:25|28349.92
13:27:27|28346.95
13:27:27|28345.23
13:27:29|28341.95
13:27:30|28341.96
13:27:31|28341.95
13:27:31|28341.96
13:27:33|28341.96
13:27:34|28344.39
13:27:35|28346.12
13:27:36|28346.13
13:27:37|28346.13
13:27:38|28346.12
13:27:39|28346.12
13:27:40|28346.13
13:27:41|28344.56
13:27:42|28344.43
13:27:43|28344.43
13:27:44|28344.4
13:27:45|28344.4
13:27:46|28344.39
13:27:47|28344.4
13:27:48|28344.4
13:27:49|28344.4
13:27:50|28344.4
13:27:51|28344.4
13:27:52|28344.39
13:27:53|28344.39
13:27:54|28344.4
13:27:55|28344.4
13:27:56|28346.02
13:27:57|28348.19
13:27:58|28348.19
13:27:59|28348.19
13:28:00|28348.2
13:28:01|28348.2
13:28:02|28348.2
13:28:03|28348.19
13:28:04|28348.19
13:28:05|28348.19
13:28:06|28344.4
13:28:07|28344.39
13:28:08|28344.39
13:28:09|28344.4
13:28:10|28344.4
13:28:11|28344.4
13:28:12|28344.4
13:28:13|28344.39
13:28:15|28344.4
13:28:16|28344.4
13:28:17|28344.4
13:28:17|28344.4
13:28:18|28344.39
13:28:19|28344.39
13:28:20|28344.4
13:28:21|28344.4
13:28:22|28344.4
13:28:24|28344.4
13:28:25|28344.39
13:28:25|28344.4
13:28:27|28344.39
13:28:28|28344.4
13:28:28|28344.4
13:28:29|28344.4
13:28:30|28344.4
13:28:31|28344.4
13:28:33|28344.39
13:28:34|28344.39
13:28:35|28344.39
13:28:35|28344.4
13:28:36|28344.4
13:28:37|28344.4
13:28:39|28344.4
13:28:39|28344.4
13:28:40|28344.4
13:28:41|28344.39
13:28:42|28344.4
13:28:44|28344.4
13:28:45|28344.39
13:28:45|28344.39
13:28:47|28344.4
13:28:47|28344.4
13:28:49|28344.39
13:28:50|28344.39
13:28:51|28344.4
13:28:52|28344.4
13:28:52|28344.4
13:28:54|28344.4
13:28:55|28344.4
13:28:56|28344.39
13:28:57|28344.39
13:28:58|28344.39
13:28:58|28344.4
13:29:00|28344.4
13:29:01|28341.35
13:29:02|28341.35
13:29:03|28341.35
13:29:04|28341.72
13:29:05|28341.72
13:29:06|28341.72
13:29:07|28341.72
13:29:08|28341.72
13:29:09|28341.72
13:29:10|28341.73
13:29:11|28341.73
13:29:12|28344.27
13:29:13|28344.27
13:29:14|28345.87
13:29:16|28345.87
13:29:17|28345.88
13:29:18|28345.88
13:29:19|28347.73
13:29:20|28347.73
13:29:21|28347.73
13:29:21|28349.99
13:29:23|28350.
13:29:23|28350.
13:29:24|28350.
13:29:25|28349.99
13:29:27|28349.99
13:29:27|28350.
13:29:28|28349.99
13:29:30|28349.99
13:29:31|28349.99
13:29:31|28349.99
13:29:33|28350.
13:29:34|28349.99
13:29:34|28349.99
13:29:35|28365.25
13:29:37|28367.98
13:29:38|28367.97
13:29:38|28367.98
13:29:39|28367.98
13:29:40|28367.97
13:29:42|28367.97
13:29:42|28367.97
13:29:43|28367.98
13:29:44|28366.33
13:29:46|28366.33
13:29:47|28366.34
13:29:48|28366.34
13:29:49|28366.33
13:29:50|28366.33
13:29:51|28366.34
13:29:52|28366.33
13:29:53|28366.33
13:29:53|28366.33
13:29:55|28355.74
13:29:56|28355.54
13:29:56|28355.54
13:29:58|28355.53
13:29:58|28355.53
13:30:00|28355.53
13:30:00|28350.37
13:30:02|28350.37
13:30:03|28350.37
13:30:03|28350.37
13:30:05|28350.37
13:30:06|28350.36
13:30:07|28350.37
13:30:08|28352.18
13:30:09|28355.23
13:30:10|28360.89
13:30:11|28360.9
13:30:12|28360.89
13:30:13|28360.9
13:30:14|28360.89
13:30:15|28360.9
13:30:16|28364.1
13:30:17|28364.09
13:30:18|28364.09
13:30:19|28364.09
13:30:20|28364.09
13:30:21|28364.09
13:30:23|28364.1
13:30:24|28364.1
13:30:25|28364.09
13:30:26|28364.09
13:30:27|28364.97
13:30:28|28364.99
13:30:29|28364.99
13:30:30|28364.99
13:30:30|28364.99
13:30:32|28365.96
13:30:33|28365.97
13:30:34|28365.97
13:30:35|28365.96
13:30:36|28365.97
13:30:37|28365.97
13:30:38|28365.97
13:30:39|28365.97
13:30:40|28365.96
13:30:41|28365.97
13:30:42|28361.71
13:30:43|28361.71
13:30:44|28361.71
13:30:45|28361.71
13:30:46|28361.71
13:30:46|28359.2
13:30:48|28357.75
13:30:48|28350.
13:30:49|28347.86
13:30:50|28347.86
13:30:52|28347.86
13:30:53|28347.85
13:30:54|28347.86
13:30:54|28350.98
13:30:55|28354.99
13:30:57|28355.
13:30:57|28354.99
13:30:59|28354.99
13:31:00|28355.
13:31:01|28353.56
13:31:02|28353.56
13:31:02|28353.55
13:31:03|28353.55
13:31:05|28353.55
13:31:06|28353.55
13:31:07|28353.55
13:31:08|28353.56
13:31:09|28353.56
13:31:09|28353.56
13:31:11|28353.56
13:31:12|28353.56
13:31:13|28353.56
13:31:14|28353.55
13:31:15|28353.55
13:31:16|28353.55
13:31:17|28348.58
13:31:18|28348.58
13:31:19|28348.57
13:31:20|28348.58
13:31:21|28348.57
13:31:22|28348.58
13:31:23|28348.58
13:31:25|28348.57
13:31:25|28348.57
13:31:26|28348.57
13:31:27|28348.58
13:31:28|28348.58
13:31:30|28348.58
13:31:31|28348.57
13:31:32|28348.57
13:31:33|28348.57
13:31:34|28348.57
13:31:35|28348.57
13:31:36|28348.57
13:31:37|28348.57
13:31:38|28348.58
13:31:39|28351.26
13:31:40|28351.25
13:31:41|28351.26
13:31:42|28352.83
13:31:43|28352.84
13:31:44|28352.84
13:31:45|28352.84
13:31:46|28352.84
13:31:47|28352.83
13:31:48|28352.84
13:31:49|28359.2
13:31:50|28359.99
13:31:51|28359.99
13:31:52|28359.99
13:31:53|28359.99
13:31:54|28359.99
13:31:55|28359.99
13:31:56|28360.
13:31:57|28359.99
13:31:58|28359.99
13:31:59|28359.99
13:32:00|28356.21
13:32:01|28352.86
13:32:02|28349.95
13:32:03|28349.96
13:32:04|28349.95
13:32:05|28349.96
13:32:06|28349.96
13:32:07|28349.96
13:32:08|28349.96
13:32:09|28349.96
13:32:10|28349.96
13:32:11|28349.96
13:32:12|28349.96
13:32:13|28349.96
13:32:14|28349.95
13:32:15|28349.96
13:32:16|28349.96
13:32:18|28349.95
13:32:19|28349.96
13:32:20|28349.96
13:32:21|28349.96
13:32:22|28353.02
13:32:23|28358.11
13:32:24|28359.12
13:32:25|28359.12
13:32:26|28359.12
13:32:27|28359.12
13:32:28|28359.11
13:32:29|28359.12
13:32:30|28359.12
13:32:31|28359.11
13:32:32|28359.12
13:32:33|28359.12
13:32:34|28354.67
13:32:36|28354.67
13:32:36|28354.66
13:32:37|28354.67
13:32:39|28354.66
13:32:40|28354.67
13:32:40|28353.61
13:32:42|28353.61
13:32:42|28353.61
13:32:44|28353.62
13:32:44|28353.62
13:32:45|28353.61
13:32:47|28353.61
13:32:48|28353.61
13:32:48|28353.62
13:32:49|28353.62
13:32:51|28345.87
13:32:51|28345.87
13:32:52|28345.87
13:32:54|28345.87
13:32:54|28345.88
13:32:55|28348.35
13:32:57|28350.43
13:32:57|28350.43
13:32:59|28350.44
13:33:00|28350.44
13:33:00|28348.91
13:33:03|28347.99
13:33:03|28347.99
13:33:04|28347.99
13:33:05|28347.98
13:33:06|28347.99
13:33:07|28347.99
13:33:08|28347.98
13:33:09|28347.99
13:33:10|28347.99
13:33:11|28349.72
13:33:12|28349.73
13:33:14|28349.72
13:33:14|28349.73
13:33:15|28349.73
13:33:16|28349.73
13:33:17|28352.43
13:33:18|28352.42
13:33:19|28352.42
13:33:21|28354.99
13:33:22|28355.
13:33:23|28354.99
13:33:24|28359.56
13:33:25|28359.99
13:33:26|28361.71
13:33:27|28363.07
13:33:28|28363.08
13:33:29|28363.08
13:33:30|28363.08
13:33:31|28363.08
13:33:32|28364.97
13:33:34|28365.
13:33:34|28365.
13:33:36|28364.99
13:33:36|28364.99
13:33:37|28364.99
13:33:39|28365.
13:33:40|28364.99
13:33:40|28364.99
13:33:41|28365.
13:33:43|28365.
13:33:44|28366.19
13:33:45|28367.96
13:33:46|28368.43
13:33:47|28368.43
13:33:47|28367.31
13:33:48|28367.26
13:33:49|28367.26
13:33:50|28367.26
13:33:52|28367.27
13:33:52|28367.27
13:33:53|28367.26
13:33:55|28367.27
13:33:56|28367.27
13:33:56|28367.27
13:33:58|28367.27
13:33:59|28367.82
13:34:00|28367.82
13:34:01|28367.89
13:34:01|28367.89
13:34:02|28367.89
13:34:03|28367.88
13:34:04|28367.89
13:34:05|28367.88
13:34:07|28367.88
13:34:08|28367.89
13:34:09|28367.89
13:34:09|28373.23
13:34:11|28373.7
13:34:12|28373.71
13:34:12|28373.7
13:34:14|28373.7
13:34:14|28373.7
13:34:16|28373.7
13:34:17|28373.7
13:34:18|28373.7
13:34:19|28373.7
13:34:20|28373.71
13:34:22|28373.7
13:34:23|28373.7
13:34:24|28376.91
13:34:25|28380.
13:34:26|28380.
13:34:27|28379.99
13:34:28|28381.81
13:34:28|28381.81
13:34:30|28383.51
13:34:31|28383.51
13:34:32|28384.64
13:34:34|28384.65
13:34:34|28384.64
13:34:36|28384.64
13:34:36|28384.64
13:34:37|28384.65
13:34:39|28384.65
13:34:39|28384.65
13:34:40|28384.64
13:34:41|28384.65
13:34:43|28384.65
13:34:43|28379.95
13:34:45|28379.86
13:34:45|28379.86
13:34:47|28379.87
13:34:47|28379.87
13:34:48|28379.87
13:34:50|28379.86
13:34:51|28379.86
13:34:52|28379.87
13:34:53|28379.86
13:34:53|28375.18
13:34:55|28375.18
13:34:55|28375.17
13:34:56|28375.17
13:34:58|28375.17
13:34:58|28371.6
13:35:00|28371.6
13:35:00|28370.
13:35:01|28370.01
13:35:02|28370.
13:35:03|28370.01
13:35:04|28368.95
13:35:05|28368.84
13:35:06|28368.84
13:35:08|28368.84
13:35:08|28368.84
13:35:09|28368.83
13:35:11|28368.84
13:35:11|28368.84
13:35:12|28368.83
13:35:13|28368.83
13:35:15|28368.83
13:35:15|28368.84
13:35:16|28374.99
13:35:17|28375.
13:35:18|28375.
13:35:20|28375.
13:35:21|28375.
13:35:23|28374.99
13:35:24|28375.
13:35:24|28375.
13:35:25|28375.
13:35:26|28375.
13:35:27|28375.
13:35:28|28375.
13:35:29|28375.
13:35:30|28374.99
13:35:31|28375.
13:35:32|28375.
13:35:33|28375.
13:35:34|28374.99
13:35:35|28373.03
13:35:36|28373.03
13:35:37|28373.03
13:35:38|28371.76
13:35:39|28371.76
13:35:41|28371.77
13:35:42|28371.77
13:35:42|28371.76
13:35:44|28371.77
13:35:44|28371.77
13:35:46|28371.76
13:35:46|28370.
13:35:47|28370.
13:35:49|28370.
13:35:50|28370.
13:35:51|28368.84
13:35:51|28363.47
13:35:53|28363.47
13:35:53|28363.47
13:35:54|28363.47
13:35:56|28363.46
13:35:57|28360.01
13:35:57|28355.19
13:35:59|28353.12
13:36:00|28353.12
13:36:00|28353.12
13:36:01|28353.11
13:36:04|28353.12
13:36:05|28353.12
13:36:06|28353.11
13:36:07|28353.11
13:36:08|28353.12
13:36:09|28353.12
13:36:10|28353.43
13:36:11|28353.44
13:36:12|28355.79
13:36:13|28355.8
13:36:14|28355.8
13:36:15|28355.8
13:36:16|28355.81
13:36:17|28354.93
13:36:18|28354.93
13:36:19|28354.66
13:36:20|28354.65
13:36:21|28354.66
13:36:22|28354.65
13:36:24|28353.46
13:36:25|28353.47
13:36:26|28353.47
13:36:27|28353.47
13:36:28|28353.46
13:36:29|28353.47
13:36:30|28353.46
13:36:31|28353.47
13:36:32|28351.02
13:36:32|28351.02
13:36:34|28351.01
13:36:35|28351.02
13:36:36|28351.01
13:36:37|28351.01
13:36:37|28351.01
13:36:39|28351.01
13:36:40|28351.01
13:36:41|28351.02
13:36:41|28351.01
13:36:43|28351.01
13:36:44|28351.01
13:36:45|28351.01
13:36:46|28351.01
13:36:47|28351.01
13:36:47|28351.01
13:36:49|28351.02
13:36:50|28351.02
13:36:51|28351.02
13:36:52|28351.01
13:36:53|28351.02
13:36:54|28351.01
13:36:55|28351.01
13:36:56|28351.02
13:36:57|28351.01
13:36:58|28351.02
13:36:59|28351.01
13:37:00|28351.01
13:37:01|28345.
13:37:02|28344.99
13:37:03|28345.
13:37:04|28344.99
13:37:05|28344.99
13:37:06|28345.
13:37:07|28345.
13:37:08|28345.
13:37:09|28345.
13:37:10|28341.54
13:37:12|28341.55
13:37:13|28341.55
13:37:13|28341.55
13:37:14|28341.54
13:37:15|28341.55
13:37:17|28341.55
13:37:17|28341.55
13:37:18|28341.55
13:37:19|28344.91
13:37:20|28344.92
13:37:22|28344.91
13:37:23|28344.91
13:37:24|28344.91
13:37:25|28344.91
13:37:26|28344.92
13:37:27|28344.91
13:37:28|28344.91
13:37:29|28344.92
13:37:30|28344.91
13:37:31|28344.91
13:37:32|28344.29
13:37:33|28342.67
13:37:34|28342.66
13:37:35|28342.67
13:37:36|28342.66
13:37:38|28342.67
13:37:39|28342.67
13:37:39|28342.66
13:37:40|28342.66
13:37:41|28342.66
13:37:43|28342.67
13:37:43|28342.67
13:37:45|28342.66
13:37:45|28342.66
13:37:46|28342.67
13:37:48|28342.67
13:37:49|28339.65
13:37:50|28339.65
13:37:51|28339.65
13:37:52|28339.65
13:37:53|28339.65
13:37:54|28339.65
13:37:55|28339.65
13:37:56|28339.65
13:37:57|28339.65
13:37:58|28339.03
13:37:59|28338.89
13:38:00|28338.89
13:38:00|28336.23
13:38:02|28336.24
13:38:03|28336.24
13:38:04|28336.3
13:38:05|28335.79
13:38:06|28335.79
13:38:07|28335.64
13:38:08|28335.64
13:38:09|28335.64
13:38:10|28335.64
13:38:11|28335.64
13:38:12|28335.64
13:38:13|28335.64
13:38:14|28335.63
13:38:15|28335.63
13:38:16|28335.64
13:38:17|28335.64
13:38:18|28335.63
13:38:19|28335.63
13:38:20|28335.64
13:38:21|28335.64
13:38:22|28335.64
13:38:24|28336.11
13:38:25|28336.24
13:38:26|28336.24
13:38:27|28336.24
13:38:29|28336.24
13:38:29|28336.24
13:38:31|28336.24
13:38:31|28336.24
13:38:32|28336.24
13:38:33|28336.24
13:38:35|28336.24
13:38:36|28336.24
13:38:37|28335.
13:38:38|28333.34
13:38:39|28333.34
13:38:40|28333.34
13:38:41|28333.33
13:38:42|28333.33
13:38:43|28333.34
13:38:44|28333.34
13:38:45|28333.33
13:38:46|28333.33
13:38:47|28333.33
13:38:48|28333.34
13:38:49|28333.34
13:38:50|28333.34
13:38:51|28333.33
13:38:52|28333.34
13:38:53|28333.34
13:38:54|28333.34
13:38:55|28333.33
13:38:56|28333.33
13:38:57|28333.33
13:38:58|28333.33
13:38:59|28333.33
13:39:00|28333.34
13:39:01|28333.33
13:39:02|28333.33
13:39:03|28333.34
13:39:04|28334.36
13:39:05|28334.47
13:39:06|28334.47
13:39:07|28334.48
13:39:09|28339.78
13:39:09|28339.99
13:39:10|28339.99
13:39:11|28339.99
13:39:12|28339.99
13:39:13|28340.
13:39:14|28342.07
13:39:15|28342.67
13:39:16|28342.67
13:39:17|28342.66
13:39:19|28342.67
13:39:20|28342.66
13:39:21|28342.66
13:39:22|28342.66
13:39:23|28338.89
13:39:23|28338.89
13:39:25|28336.04
13:39:26|28336.03
13:39:28|28335.13
13:39:28|28335.01
13:39:30|28335.
13:39:31|28335.
13:39:31|28333.34
13:39:32|28333.34
13:39:33|28330.
13:39:35|28330.01
13:39:36|28328.38
13:39:37|28328.29
13:39:38|28327.64
13:39:39|28327.64
13:39:40|28322.85
13:39:41|28322.85
13:39:42|28322.84
13:39:43|28322.85
13:39:44|28322.84
13:39:45|28322.84
13:39:46|28322.84
13:39:47|28321.55
13:39:48|28321.55
13:39:49|28321.54
13:39:50|28321.55
13:39:51|28321.55
13:39:52|28321.54
13:39:53|28321.55
13:39:54|28321.55
13:39:55|28321.54
13:39:56|28321.54
13:39:57|28321.54
13:39:58|28321.54
13:39:59|28321.54
13:40:00|28321.54
13:40:01|28321.55
13:40:02|28321.54
13:40:03|28320.01
13:40:04|28320.01
13:40:05|28320.01
13:40:06|28320.
13:40:07|28320.
13:40:08|28319.55
13:40:09|28317.65
13:40:10|28317.65
13:40:11|28313.46
13:40:12|28313.46
13:40:13|28309.4
13:40:14|28309.41
13:40:15|28309.4
13:40:16|28309.4
13:40:17|28309.4
13:40:18|28309.39
13:40:20|28309.39
13:40:21|28309.4
13:40:21|28309.39
13:40:23|28317.03
13:40:23|28317.03
13:40:25|28317.03
13:40:26|28317.03
13:40:27|28317.03
13:40:28|28317.03
13:40:29|28317.03
13:40:30|28317.03
13:40:32|28317.04
13:40:33|28317.03
13:40:33|28317.04
13:40:35|28317.03
13:40:35|28316.23
13:40:36|28316.15
13:40:37|28316.16
13:40:38|28314.21
13:40:39|28305.01
13:40:41|28306.35
13:40:42|28306.35
13:40:42|28306.36
13:40:44|28306.36
13:40:45|28306.35
13:40:46|28306.35
13:40:47|28306.36
13:40:48|28305.23
13:40:49|28303.54
13:40:49|28303.55
13:40:51|28301.
13:40:52|28300.99
13:40:53|28301.
13:40:54|28301.
13:40:55|28303.54
13:40:56|28303.54
13:40:57|28307.47
13:40:58|28307.46
13:40:59|28307.47
13:41:00|28307.46
13:41:01|28307.46
13:41:02|28306.79
13:41:03|28306.79
13:41:04|28306.79
13:41:05|28306.79
13:41:06|28306.78
13:41:07|28306.79
13:41:08|28306.79
13:41:09|28306.78
13:41:10|28314.73
13:41:11|28314.99
13:41:12|28315.
13:41:13|28315.
13:41:14|28314.99
13:41:15|28314.99
13:41:16|28315.
13:41:17|28315.
13:41:18|28314.99
13:41:19|28317.04
13:41:20|28321.43
13:41:21|28321.43
13:41:22|28321.44
13:41:23|28321.43
13:41:24|28321.44
13:41:25|28321.44
13:41:27|28321.43
13:41:28|28321.43
13:41:28|28321.44
13:41:30|28321.43
13:41:31|28321.43
13:41:32|28321.43
13:41:33|28322.61
13:41:34|28322.61
13:41:35|28322.61
13:41:36|28321.32
13:41:37|28315.96
13:41:38|28315.96
13:41:39|28310.01
13:41:40|28310.01
13:41:41|28307.88
13:41:42|28305.75
13:41:43|28305.75
13:41:44|28305.76
13:41:45|28305.76
13:41:46|28305.76
13:41:47|28305.76
13:41:48|28305.76
13:41:49|28306.34
13:41:50|28306.34
13:41:51|28306.33
13:41:52|28310.47
13:41:53|28310.47
13:41:55|28310.47
13:41:55|28310.9
13:41:57|28310.9
13:41:57|28310.91
13:41:58|28313.35
13:42:00|28313.36
13:42:01|28315.32
13:42:01|28315.32
13:42:02|28315.32
13:42:04|28314.35
13:42:04|28313.54
13:42:05|28313.54
13:42:07|28313.53
13:42:08|28313.54
13:42:09|28313.53
13:42:09|28312.43
13:42:11|28312.04
13:42:12|28310.01
13:42:13|28309.57
13:42:14|28306.34
13:42:14|28305.8
13:42:16|28305.75
13:42:17|28305.76
13:42:18|28305.75
13:42:19|28305.76
13:42:20|28305.76
13:42:21|28308.91
13:42:22|28308.92
13:42:23|28308.91
13:42:24|28308.91
13:42:25|28308.91
13:42:26|28308.91
13:42:27|28308.91
13:42:28|28308.91
13:42:29|28308.91
13:42:31|28308.92
13:42:32|28308.92
13:42:32|28308.91
13:42:33|28308.91
13:42:35|28308.92
13:42:36|28308.92
13:42:37|28308.92
13:42:38|28308.92
13:42:39|28308.92
13:42:40|28309.3
13:42:41|28309.31
13:42:42|28309.3
13:42:43|28312.74
13:42:44|28313.11
13:42:45|28313.12
13:42:46|28313.11
13:42:47|28313.11
13:42:48|28313.12
13:42:49|28313.11
13:42:51|28313.12
13:42:52|28313.12
13:42:52|28313.11
13:42:54|28313.12
13:42:54|28313.12
13:42:56|28313.11
13:42:57|28309.63
13:42:58|28309.63
13:42:59|28309.64
13:42:59|28309.64
13:43:01|28309.64
13:43:02|28309.64
13:43:02|28309.64
13:43:04|28309.63
13:43:04|28309.3
13:43:05|28309.31
13:43:06|28309.31
13:43:08|28309.3
13:43:09|28309.31
13:43:10|28309.31
13:43:11|28309.31
13:43:11|28309.3
13:43:12|28309.31
13:43:13|28309.31
13:43:15|28309.3
13:43:15|28312.64
13:43:17|28314.66
13:43:18|28314.67
13:43:19|28314.66
13:43:20|28316.
13:43:20|28316.02
13:43:21|28316.01
13:43:23|28316.01
13:43:24|28316.02
13:43:24|28316.01
13:43:25|28316.02
13:43:27|28316.02
13:43:28|28314.82
13:43:29|28313.24
13:43:31|28313.24
13:43:32|28313.23
13:43:32|28313.23
13:43:34|28313.23
13:43:34|28313.24
13:43:36|28313.24
13:43:37|28313.23
13:43:38|28310.97
13:43:39|28310.98
13:43:39|28310.97
13:43:40|28310.97
13:43:42|28310.97
13:43:43|28310.42
13:43:43|28310.42
13:43:45|28310.43
13:43:46|28310.21
13:43:46|28310.21
13:43:48|28310.2
13:43:48|28310.2
13:43:49|28310.21
13:43:51|28305.13
13:43:51|28305.01
13:43:53|28305.
13:43:54|28300.59
13:43:55|28300.6
13:43:56|28300.6
13:43:57|28300.59
13:43:58|28300.59
13:43:59|28300.59
13:43:59|28300.6
13:44:01|28300.59
13:44:02|28300.59
13:44:02|28300.6
13:44:03|28300.59
13:44:05|28300.59
13:44:06|28300.6
13:44:07|28307.39
13:44:08|28307.39
13:44:09|28307.38
13:44:09|28302.3
13:44:11|28302.3
13:44:11|28302.3
13:44:12|28302.3
13:44:13|28302.3
13:44:15|28302.3
13:44:16|28302.3
13:44:17|28302.3
13:44:18|28302.29
13:44:19|28300.87
13:44:20|28300.87
13:44:21|28300.86
13:44:22|28300.86
13:44:23|28300.86
13:44:24|28300.86
13:44:25|28300.03
13:44:25|28300.01
13:44:27|28300.01
13:44:28|28300.
13:44:29|28296.35
13:44:30|28296.2
13:44:31|28296.19
13:44:32|28295.23
13:44:33|28296.55
13:44:34|28296.76
13:44:35|28297.33
13:44:36|28298.47
13:44:37|28298.48
13:44:38|28298.48
13:44:40|28304.13
13:44:40|28304.13
13:44:41|28304.13
13:44:42|28304.13
13:44:44|28304.13
13:44:45|28304.14
13:44:45|28304.14
13:44:47|28304.14
13:44:48|28304.14
13:44:49|28304.14
13:44:50|28304.13
13:44:50|28304.13
13:44:51|28304.13
13:44:52|28304.13
13:44:54|28304.13
13:44:54|28304.13
13:44:55|28304.13
13:44:56|28304.13
13:44:58|28304.13
13:44:58|28306.03
13:45:00|28306.04
13:45:01|28306.03
13:45:01|28306.03
13:45:03|28306.03
13:45:03|28304.13
13:45:04|28304.13
13:45:06|28300.01
13:45:06|28300.
13:45:07|28300.
13:45:08|28300.01
13:45:09|28300.01
13:45:11|28300.01
13:45:12|28300.
13:45:13|28300.
13:45:14|28300.01
13:45:15|28300.
13:45:15|28300.
13:45:16|28300.
13:45:17|28300.01
13:45:19|28300.
13:45:20|28300.01
13:45:21|28302.53
13:45:22|28302.53
13:45:23|28304.98
13:45:24|28305.
13:45:25|28305.
13:45:26|28305.
13:45:27|28305.
13:45:28|28304.99
13:45:29|28305.
13:45:30|28306.02
13:45:31|28306.77
13:45:32|28311.32
13:45:33|28312.97
13:45:34|28317.47
13:45:35|28318.83
13:45:36|28319.38
13:45:37|28321.42
13:45:38|28322.22
13:45:39|28322.23
13:45:41|28324.99
13:45:42|28325.
13:45:43|28328.74
13:45:43|28329.09
13:45:44|28330.
13:45:45|28330.
13:45:47|28329.99
13:45:48|28330.
13:45:49|28329.99
13:45:49|28329.99
13:45:51|28329.99
13:45:52|28329.99
13:45:52|28329.99
13:45:54|28326.83
13:45:55|28326.84
13:45:55|28326.84
13:45:56|28326.84
13:45:57|28326.83
13:45:59|28322.4
13:45:59|28320.01
13:46:00|28318.94
13:46:01|28318.93
13:46:02|28315.01
13:46:03|28315.
13:46:04|28315.
13:46:05|28315.
13:46:07|28315.
13:46:07|28311.28
13:46:09|28311.28
13:46:09|28311.28
13:46:10|28311.28
13:46:12|28311.28
13:46:13|28311.29
13:46:13|28311.29
13:46:14|28311.29
13:46:16|28311.28
13:46:16|28311.28
13:46:18|28312.1
13:46:18|28314.51
13:46:19|28314.5
13:46:20|28317.7
13:46:21|28317.7
13:46:22|28320.9
13:46:23|28323.59
13:46:24|28323.6
13:46:25|28324.78
13:46:26|28324.78
13:46:27|28324.77
13:46:29|28324.78
13:46:29|28324.99
13:46:30|28327.66
13:46:32|28327.65
13:46:33|28327.92
13:46:34|28334.48
13:46:35|28334.83
13:46:35|28334.83
13:46:37|28334.82
13:46:38|28334.83
13:46:39|28337.24
13:46:41|28338.95
13:46:41|28338.95
13:46:42|28338.96
13:46:43|28338.96
13:46:44|28338.96
13:46:45|28338.96
13:46:46|28338.95
13:46:47|28338.95
13:46:48|28338.96
13:46:49|28341.86
13:46:50|28346.83
13:46:51|28350.44
13:46:53|28354.99
13:46:53|28354.99
13:46:55|28354.99
13:46:55|28354.99
13:46:56|28354.99
13:46:57|28354.99
13:46:58|28353.57
13:46:59|28353.57
13:47:01|28352.98
13:47:01|28351.17
13:47:03|28351.16
13:47:03|28351.17
13:47:04|28351.17
13:47:06|28350.01
13:47:07|28345.77
13:47:08|28345.78
13:47:09|28345.77
13:47:09|28345.78
13:47:10|28345.77
13:47:11|28345.78
13:47:12|28345.78
13:47:14|28345.78
13:47:15|28345.77
13:47:16|28345.78
13:47:16|28345.77
13:47:17|28345.77
13:47:18|28344.83
13:47:19|28344.83
13:47:20|28344.84
13:47:22|28342.89
13:47:22|28342.88
13:47:23|28342.89
13:47:24|28342.89
13:47:25|28342.88
13:47:26|28340.01
13:47:27|28340.01
13:47:28|28340.
13:47:29|28340.01
13:47:30|28340.01
13:47:32|28340.01
13:47:33|28340.
13:47:34|28340.01
13:47:35|28337.9
13:47:36|28335.01
13:47:37|28335.01
13:47:38|28335.
13:47:39|28335.
13:47:40|28335.01
13:47:41|28336.8
13:47:42|28336.81
13:47:43|28337.67
13:47:44|28341.46
13:47:45|28341.47
13:47:46|28343.97
13:47:47|28343.97
13:47:48|28343.96
13:47:50|28343.96
13:47:51|28350.
13:47:51|28349.99
13:47:52|28350.
13:47:54|28349.99
13:47:55|28349.99
13:47:55|28349.99
13:47:56|28349.99
13:47:58|28350.
13:47:59|28349.99
13:48:00|28349.99
13:48:01|28349.56
13:48:02|28348.73
13:48:03|28348.25
13:48:04|28348.25
13:48:05|28348.25
13:48:06|28345.16
13:48:07|28345.16
13:48:08|28345.16
13:48:09|28345.17
13:48:10|28345.16
13:48:11|28337.98
13:48:12|28337.98
13:48:13|28336.94
13:48:14|28336.94
13:48:15|28336.94
13:48:16|28336.93
13:48:19|28336.93
13:48:20|28336.93
13:48:21|28335.84
13:48:22|28334.01
13:48:23|28334.
13:48:24|28334.
13:48:25|28341.74
13:48:25|28341.73
13:48:26|28341.74
13:48:28|28341.73
13:48:28|28341.73
13:48:30|28341.73
13:48:30|28338.92
13:48:32|28337.69
13:48:33|28337.68
13:48:34|28336.52
13:48:35|28336.43
13:48:36|28336.44
13:48:37|28336.43
13:48:38|28336.44
13:48:39|28336.43
13:48:40|28336.44
13:48:41|28334.01
13:48:42|28334.
13:48:44|28334.01
13:48:44|28334.01
13:48:46|28334.
13:48:47|28333.84
13:48:48|28333.84
13:48:48|28333.28
13:48:49|28331.82
13:48:51|28331.82
13:48:51|28331.81
13:48:53|28331.81
13:48:54|28331.81
13:48:54|28331.82
13:48:56|28331.81
13:48:57|28331.81
13:48:57|28331.81
13:48:58|28331.81
13:49:00|28331.81
13:49:01|28331.73
13:49:02|28331.74
13:49:03|28331.73
13:49:03|28331.73
13:49:05|28338.72
13:49:06|28339.48
13:49:07|28337.08
13:49:08|28337.08
13:49:09|28332.28
13:49:10|28332.28
13:49:11|28334.84
13:49:12|28334.84
13:49:13|28334.84
13:49:14|28334.85
13:49:15|28334.85
13:49:16|28334.85
13:49:17|28334.84
13:49:18|28334.84
13:49:19|28334.84
13:49:20|28334.85
13:49:21|28334.84
13:49:22|28334.85
13:49:23|28334.84
13:49:24|28334.85
13:49:25|28334.85
13:49:26|28334.84
13:49:27|28334.84
13:49:28|28334.84
13:49:29|28334.84
13:49:30|28334.85
13:49:31|28332.27
13:49:32|28332.2
13:49:33|28332.2
13:49:34|28332.2
13:49:35|28331.79
13:49:36|28331.74
13:49:37|28331.74
13:49:38|28331.74
13:49:39|28331.73
13:49:40|28331.74
13:49:41|28331.73
13:49:42|28331.73
13:49:43|28331.73
13:49:44|28331.74
13:49:45|28331.74
13:49:46|28331.73
13:49:47|28331.73
13:49:48|28331.74
13:49:49|28331.73
13:49:50|28331.73
13:49:51|28331.74
13:49:52|28331.73
13:49:53|28331.73
13:49:54|28331.74
13:49:56|28331.73
13:49:58|28331.73
13:49:59|28331.73
13:50:00|28331.74
13:50:01|28331.74
13:50:02|28331.73
13:50:03|28331.74
13:50:04|28331.73
13:50:05|28331.73
13:50:06|28326.54
13:50:07|28326.53
13:50:08|28326.54
13:50:09|28326.53
13:50:10|28326.54
13:50:11|28326.53
13:50:12|28326.53
13:50:13|28326.53
13:50:14|28326.53
13:50:15|28326.54
13:50:16|28326.54
13:50:17|28326.54
13:50:18|28326.53
13:50:19|28326.53
13:50:20|28320.2
13:50:21|28320.2
13:50:22|28320.13
13:50:23|28318.33
13:50:24|28318.33
13:50:25|28318.33
13:50:26|28313.07
13:50:27|28312.53
13:50:28|28312.43
13:50:29|28312.44
13:50:30|28311.15
13:50:31|28310.91
13:50:32|28310.92
13:50:33|28310.91
13:50:34|28310.91
13:50:36|28310.91
13:50:37|28310.92
13:50:37|28310.92
13:50:39|28310.91
13:50:39|28310.91
13:50:40|28310.
13:50:42|28306.92
13:50:43|28306.92
13:50:44|28306.92
13:50:45|28306.92
13:50:46|28306.91
13:50:47|28306.91
13:50:48|28306.91
13:50:49|28302.32
13:50:50|28300.01
13:50:51|28299.95
13:50:52|28298.29
13:50:53|28298.28
13:50:54|28298.28
13:50:55|28298.28
13:50:56|28298.29
13:50:57|28295.95
13:50:58|28290.15
13:50:59|28290.15
13:51:00|28290.14
13:51:01|28290.15
13:51:02|28290.14
13:51:03|28283.5
13:51:04|28283.51
13:51:05|28283.51
13:51:06|28282.5
13:51:07|28281.82
13:51:08|28280.87
13:51:09|28278.01
13:51:10|28272.73
13:51:11|28272.73
13:51:12|28270.91
13:51:13|28270.91
13:51:14|28270.91
13:51:15|28270.91
13:51:16|28276.4
13:51:17|28276.4
13:51:18|28276.4
13:51:19|28276.4
13:51:20|28279.99
13:51:21|28283.51
13:51:23|28282.03
13:51:23|28276.48
13:51:24|28276.47
13:51:25|28276.48
13:51:26|28276.47
13:51:27|28276.48
13:51:28|28276.49
13:51:29|28270.01
13:51:30|28270.
13:51:31|28270.
13:51:32|28270.
13:51:34|28270.01
13:51:35|28270.
13:51:35|28270.
13:51:37|28270.01
13:51:39|28272.13
13:51:39|28275.7
13:51:41|28278.43
13:51:42|28279.62
13:51:43|28283.31
13:51:43|28285.
13:51:45|28285.
13:51:45|28287.37
13:51:46|28285.01
13:51:48|28285.01
13:51:48|28282.66
13:51:49|28282.67
13:51:51|28282.67
13:51:51|28279.91
13:51:53|28275.16
13:51:53|28271.22
13:51:54|28271.21
13:51:56|28271.22
13:51:57|28271.22
13:51:57|28273.62
13:51:59|28273.62
13:52:00|28273.61
13:52:00|28270.03
13:52:02|28269.01
13:52:03|28268.65
13:52:03|28268.66
13:52:05|28268.66
13:52:05|28268.65
13:52:06|28268.66
13:52:07|28268.65
13:52:08|28268.66
13:52:09|28266.39
13:52:10|28262.61
13:52:12|28262.82
13:52:13|28262.83
13:52:14|28265.88
13:52:14|28268.22
13:52:15|28268.23
13:52:16|28268.22
13:52:18|28272.72
13:52:18|28273.61
13:52:19|28273.62
13:52:20|28273.62
13:52:22|28272.2
13:52:22|28272.14
13:52:23|28272.15
13:52:25|28272.14
13:52:25|28272.15
13:52:26|28273.92
13:52:27|28274.99
13:52:28|28278.47
13:52:29|28279.52
13:52:31|28284.91
13:52:31|28284.99
13:52:33|28284.43
13:52:34|28284.26
13:52:34|28284.27
13:52:36|28284.27
13:52:36|28279.57
13:52:38|28281.07
13:52:39|28281.07
13:52:40|28286.57
13:52:41|28286.57
13:52:42|28286.57
13:52:43|28286.57
13:52:44|28286.57
13:52:45|28284.88
13:52:46|28284.87
13:52:47|28284.87
13:52:48|28284.88
13:52:49|28284.87
13:52:50|28284.87
13:52:51|28284.88
13:52:52|28284.63
13:52:53|28284.63
13:52:54|28284.63
13:52:55|28284.62
13:52:56|28284.63
13:52:57|28284.63
13:52:58|28291.28
13:52:59|28291.28
13:53:01|28291.28
13:53:01|28291.28
13:53:02|28291.29
13:53:03|28294.11
13:53:04|28292.59
13:53:05|28291.29
13:53:06|28287.81
13:53:07|28287.81
13:53:08|28296.1
13:53:09|28298.28
13:53:10|28298.27
13:53:12|28300.
13:53:12|28302.34
13:53:13|28309.17
13:53:14|28310.91
13:53:15|28310.91
13:53:16|28310.91
13:53:17|28310.92
13:53:18|28309.96
13:53:19|28309.96
13:53:20|28309.82
13:53:21|28309.82
13:53:23|28309.83
13:53:23|28307.16
13:53:24|28308.57
13:53:25|28309.83
13:53:26|28309.92
13:53:27|28310.99
13:53:28|28312.52
13:53:29|28312.52
13:53:30|28312.51
13:53:31|28312.51
13:53:32|28312.51
13:53:33|28312.52
13:53:34|28312.51
13:53:35|28316.27
13:53:36|28316.29
13:53:37|28316.28
13:53:38|28316.29
13:53:40|28316.28
13:53:41|28316.29
13:53:42|28316.28
13:53:43|28316.29
13:53:44|28316.29
13:53:45|28316.29
13:53:46|28316.28
13:53:47|28316.29
13:53:48|28318.71
13:53:50|28327.23
13:53:51|28329.86
13:53:52|28333.94
13:53:53|28333.94
13:53:54|28333.94
13:53:56|28333.95
13:53:56|28333.94
13:53:57|28333.95
13:53:58|28333.95
13:53:59|28333.94
13:54:01|28330.16
13:54:02|28328.97
13:54:03|28325.
13:54:03|28325.01
13:54:04|28325.01
13:54:05|28325.01
13:54:07|28325.01
13:54:07|28325.01
13:54:09|28325.
13:54:09|28325.
13:54:11|28325.
13:54:12|28325.01
13:54:13|28325.
13:54:14|28325.
13:54:15|28328.91
13:54:16|28328.95
13:54:17|28333.68
13:54:18|28333.94
13:54:19|28338.08
13:54:20|28339.92
13:54:21|28344.53
13:54:22|28345.
13:54:23|28349.8
13:54:24|28355.5
13:54:25|28355.5
13:54:26|28355.49
13:54:27|28355.5
13:54:28|28352.75
13:54:29|28352.75
13:54:30|28352.75
13:54:31|28352.75
13:54:32|28352.76
13:54:33|28352.76
13:54:34|28352.76
13:54:35|28352.76
13:54:36|28352.76
13:54:37|28352.75
13:54:38|28348.63
13:54:39|28348.64
13:54:41|28347.21
13:54:42|28347.22
13:54:43|28347.22
13:54:44|28347.21
13:54:45|28347.21
13:54:46|28347.21
13:54:47|28345.
13:54:48|28345.01
13:54:49|28345.01
13:54:50|28345.01
13:54:51|28345.01
13:54:52|28345.01
13:54:53|28345.01
13:54:54|28345.01
13:54:55|28348.64
13:54:56|28348.64
13:54:57|28348.64
13:54:58|28348.64
13:54:59|28348.63
13:55:00|28348.64
13:55:01|28347.53
13:55:02|28345.3
13:55:03|28345.01
13:55:04|28345.01
13:55:05|28345.01
13:55:06|28345.
13:55:07|28345.01
13:55:08|28345.01
13:55:09|28345.01
13:55:10|28340.11
13:55:11|28340.01
13:55:12|28343.34
13:55:14|28344.8
13:55:14|28344.8
13:55:15|28344.8
13:55:16|28343.86
13:55:17|28343.86
13:55:18|28341.43
13:55:19|28336.31
13:55:20|28336.3
13:55:21|28336.3
13:55:23|28336.31
13:55:23|28343.31
13:55:24|28343.31
13:55:25|28343.32
13:55:26|28343.31
13:55:27|28343.31
13:55:28|28346.58
13:55:29|28346.59
13:55:30|28346.58
13:55:31|28346.59
13:55:32|28346.59
13:55:33|28346.58
13:55:35|28343.71
13:55:35|28343.71
13:55:36|28343.71
13:55:38|28340.71
13:55:38|28340.72
13:55:39|28340.72
13:55:41|28340.72
13:55:42|28340.72
13:55:43|28340.72
13:55:44|28340.72
13:55:45|28340.11
13:55:46|28338.14
13:55:47|28338.14
13:55:48|28338.13
13:55:49|28337.48
13:55:50|28337.43
13:55:51|28337.43
13:55:52|28337.44
13:55:53|28337.44
13:55:54|28337.43
13:55:55|28337.44
13:55:57|28335.01
13:55:57|28335.
13:55:58|28335.01
13:55:59|28335.
13:56:00|28335.
13:56:02|28335.01
13:56:03|28330.2
13:56:03|28326.44
13:56:04|28326.44
13:56:06|28320.03
13:56:06|28317.59
13:56:07|28315.48
13:56:08|28315.17
13:56:09|28315.17
13:56:10|28318.93
13:56:11|28319.02
13:56:13|28319.02
13:56:13|28319.02
13:56:14|28319.01
13:56:16|28319.01
13:56:16|28319.02
13:56:17|28319.01
13:56:18|28319.02
13:56:19|28319.01
13:56:20|28319.01
13:56:21|28315.33
13:56:22|28315.28
13:56:23|28316.83
13:56:24|28316.84
13:56:26|28316.84
13:56:26|28316.83
13:56:28|28315.16
13:56:29|28315.17
13:56:30|28315.17
13:56:31|28318.88
13:56:32|28319.01
13:56:33|28319.01
13:56:34|28322.79
13:56:35|28324.39
13:56:36|28325.
13:56:37|28324.99
13:56:38|28325.
13:56:39|28324.99
13:56:40|28324.99
13:56:41|28325.
13:56:42|28324.99
13:56:43|28325.
13:56:45|28324.99
13:56:46|28325.
13:56:47|28323.2
13:56:47|28323.15
13:56:48|28323.16
13:56:49|28323.16
13:56:50|28323.15
13:56:52|28320.01
13:56:52|28317.61
13:56:54|28316.5
13:56:55|28316.51
13:56:56|28316.51
13:56:57|28316.5
13:56:58|28316.5
13:56:58|28319.
13:56:59|28324.01
13:57:00|28324.01
13:57:01|28324.02
13:57:02|28324.02
13:57:03|28324.01
13:57:05|28324.02
13:57:06|28328.82
13:57:06|28328.82
13:57:08|28331.22
13:57:08|28334.86
13:57:09|28334.86
13:57:11|28334.86
13:57:12|28334.86
13:57:13|28334.99
13:57:13|28335.
13:57:15|28334.99
13:57:15|28334.99
13:57:16|28335.
13:57:18|28335.
13:57:19|28335.
13:57:20|28335.
13:57:21|28334.99
13:57:22|28337.42
13:57:23|28337.42
13:57:24|28337.43
13:57:25|28337.43
13:57:26|28337.42
13:57:27|28332.75
13:57:27|28332.75
13:57:29|28332.76
13:57:29|28332.75
13:57:31|28332.75
13:57:31|28330.03
13:57:32|28330.01
13:57:33|28329.08
13:57:35|28329.04
13:57:35|28329.04
13:57:36|28329.04
13:57:37|28329.04
13:57:38|28329.05
13:57:40|28329.05
13:57:41|28329.05
13:57:42|28329.04
13:57:43|28329.05
13:57:45|28329.05
13:57:45|28329.05
13:57:47|28329.05
13:57:48|28329.05
13:57:48|28329.68
13:57:49|28329.7
13:57:51|28332.51
13:57:52|28333.3
13:57:52|28333.31
13:57:53|28338.98
13:57:55|28338.97
13:57:56|28339.99
13:57:56|28340.
13:57:58|28339.99
13:57:59|28343.3
13:58:00|28343.31
13:58:02|28337.8
13:58:02|28337.8
13:58:04|28337.8
13:58:05|28337.8
13:58:05|28337.8
13:58:07|28337.81
13:58:08|28337.8
13:58:08|28337.8
13:58:10|28337.81
13:58:10|28337.81
13:58:11|28337.81
13:58:12|28337.81
13:58:13|28337.8
13:58:15|28337.81
13:58:16|28337.8
13:58:16|28337.8
13:58:18|28337.81
13:58:18|28337.8
13:58:19|28337.8
13:58:21|28337.8
13:58:22|28337.8
13:58:23|28335.01
13:58:23|28338.35
13:58:24|28338.34
13:58:26|28340.02
13:58:27|28338.67
13:58:28|28335.45
13:58:28|28335.45
13:58:29|28335.45
13:58:31|28335.45
13:58:32|28335.45
13:58:33|28335.46
13:58:34|28335.46
13:58:35|28335.46
13:58:36|28335.45
13:58:37|28335.45
13:58:38|28335.45
13:58:38|28335.46
13:58:39|28335.46
13:58:41|28335.46
13:58:41|28335.46
13:58:43|28336.41
13:58:44|28336.79
13:58:45|28336.8
13:58:47|28336.79
13:58:48|28336.79
13:58:48|28336.79
13:58:49|28336.8
13:58:51|28336.8
13:58:51|28336.79
13:58:52|28336.8
13:58:54|28338.55
13:58:55|28338.72
13:58:56|28342.63
13:58:57|28336.79
13:58:58|28336.79
13:58:58|28336.79
13:59:00|28336.8
13:59:01|28334.04
13:59:02|28334.03
13:59:03|28334.03
13:59:04|28334.03
13:59:05|28334.04
13:59:06|28334.04
13:59:07|28334.03
13:59:08|28334.04
13:59:09|28337.78
13:59:10|28337.79
13:59:11|28337.79
13:59:12|28337.79
13:59:13|28337.79
13:59:14|28338.67
13:59:15|28338.67
13:59:16|28338.67
13:59:17|28338.67
13:59:18|28338.67
13:59:19|28338.68
13:59:20|28338.67
13:59:21|28338.68
13:59:22|28338.68
13:59:23|28338.68
13:59:24|28339.95
13:59:25|28340.
13:59:26|28340.
13:59:27|28340.
13:59:28|28340.
13:59:29|28340.
13:59:30|28340.
13:59:31|28339.99
13:59:32|28340.
13:59:33|28340.
13:59:34|28340.
13:59:35|28339.99
13:59:36|28339.99
13:59:37|28339.99
13:59:38|28339.99
13:59:39|28339.99
13:59:40|28339.99
13:59:41|28339.99
13:59:42|28339.99
13:59:43|28340.
13:59:44|28339.99
13:59:46|28340.
13:59:47|28340.
13:59:48|28340.
13:59:50|28339.99
13:59:50|28339.99
13:59:52|28340.
13:59:53|28339.99
13:59:54|28336.8
13:59:55|28335.
13:59:55|28334.23
13:59:56|28325.62
13:59:58|28325.63
13:59:58|28325.63
13:59:59|28325.62
14:00:00|28322.77
14:00:01|28321.71
14:00:03|28320.02
14:00:04|28320.
14:00:05|28320.01
14:00:06|28320.01
14:00:07|28320.
14:00:08|28316.5
14:00:10|28308.76
14:00:10|28310.38
14:00:11|28307.5
14:00:13|28303.85
14:00:13|28301.77
14:00:14|28295.55
14:00:15|28292.84
14:00:16|28292.47
14:00:17|28298.13
14:00:18|28300.
14:00:19|28300.
14:00:20|28300.
14:00:22|28300.
14:00:22|28299.99
14:00:23|28299.93
14:00:25|28299.93
14:00:25|28299.92
14:00:27|28299.69
14:00:28|28298.46
14:00:29|28298.46
14:00:30|28298.46
14:00:31|28298.45
14:00:32|28298.45
14:00:33|28298.46
14:00:34|28298.45
14:00:35|28298.45
14:00:36|28296.42
14:00:37|28296.41
14:00:38|28296.42
14:00:39|28296.41
14:00:40|28296.42
14:00:41|28296.42
14:00:42|28296.41
14:00:43|28295.32
14:00:44|28295.32
14:00:45|28295.32
14:00:46|28295.32
14:00:47|28295.31
14:00:48|28295.31
14:00:49|28295.31
14:00:50|28295.32
14:00:51|28295.31
14:00:52|28295.32
14:00:53|28295.31
14:00:54|28292.24
14:00:55|28291.24
14:00:56|28291.24
14:00:57|28291.23
14:00:58|28291.24
14:00:59|28291.23
14:01:00|28289.77
14:01:01|28289.77
14:01:02|28289.77
14:01:03|28289.77
14:01:04|28289.76
14:01:05|28287.82
14:01:06|28287.82
14:01:07|28287.81
14:01:08|28287.81
14:01:10|28287.81
14:01:11|28282.01
14:01:12|28282.01
14:01:16|28282.01
14:01:16|28297.55
14:01:17|28298.45
14:01:18|28295.11
14:01:19|28295.12
14:01:20|28295.11
14:01:21|28295.12
14:01:22|28295.12
14:01:23|28286.54
14:01:24|28286.54
14:01:25|28287.42
14:01:26|28287.41
14:01:28|28287.42
14:01:28|28287.41
14:01:29|28287.42
14:01:31|28287.44
14:01:31|28287.44
14:01:33|28287.98
14:01:33|28287.99
14:01:35|28289.5
14:01:36|28289.49
14:01:37|28294.55
14:01:38|28298.5
14:01:39|28299.99
14:01:40|28299.99
14:01:41|28300.03
14:01:42|28306.68
14:01:43|28309.92
14:01:44|28312.05
14:01:45|28312.32
14:01:46|28314.99
14:01:47|28319.12
14:01:48|28319.12
14:01:49|28319.12
14:01:50|28319.13
14:01:51|28319.99
14:01:52|28319.99
14:01:53|28322.78
14:01:54|28322.77
14:01:55|28320.71
14:01:56|28320.44
14:01:57|28315.63
14:01:58|28315.01
14:01:59|28315.01
14:02:00|28312.43
14:02:01|28313.84
14:02:02|28313.84
14:02:03|28313.85
14:02:04|28315.
14:02:05|28318.76
14:02:07|28318.77
14:02:07|28319.95
14:02:08|28321.4
14:02:09|28322.79
14:02:10|28319.53
14:02:11|28315.01
14:02:12|28315.01
14:02:13|28315.01
14:02:14|28315.01
14:02:15|28315.01
14:02:16|28315.
14:02:17|28315.92
14:02:18|28315.92
14:02:19|28311.64
14:02:20|28311.64
14:02:21|28305.13
14:02:22|28301.56
14:02:23|28301.56
14:02:24|28302.13
14:02:25|28302.43
14:02:26|28302.44
14:02:27|28302.44
14:02:28|28302.43
14:02:29|28302.43
14:02:30|28300.15
14:02:31|28295.01
14:02:32|28294.89
14:02:33|28290.01
14:02:34|28290.02
14:02:35|28295.33
14:02:36|28295.33
14:02:38|28295.33
14:02:38|28296.87
14:02:39|28300.98
14:02:41|28300.97
14:02:41|28300.97
14:02:42|28300.98
14:02:43|28300.98
14:02:44|28300.97
14:02:46|28299.95
14:02:46|28299.95
14:02:47|28299.96
14:02:49|28299.95
14:02:50|28295.83
14:02:50|28295.46
14:02:52|28295.45
14:02:52|28295.45
14:02:54|28295.46
14:02:55|28295.46
14:02:56|28295.45
14:02:57|28295.45
14:02:58|28295.45
14:02:59|28295.46
14:03:00|28295.45
14:03:01|28295.45
14:03:02|28295.
14:03:03|28295.01
14:03:04|28295.
14:03:05|28293.66
14:03:06|28290.
14:03:07|28290.01
14:03:08|28290.01
14:03:09|28290.01
14:03:10|28290.
14:03:11|28290.
14:03:12|28294.34
14:03:13|28294.35
14:03:14|28294.35
14:03:15|28294.35
14:03:16|28295.86
14:03:17|28295.86
14:03:19|28295.87
14:03:20|28295.88
14:03:21|28295.87
14:03:21|28295.88
14:03:23|28295.87
14:03:24|28300.
14:03:25|28300.03
14:03:26|28300.03
14:03:27|28300.03
14:03:28|28300.04
14:03:29|28300.06
14:03:30|28300.97
14:03:31|28300.98
14:03:32|28300.14
14:03:33|28298.13
14:03:34|28295.01
14:03:35|28295.
14:03:36|28295.
14:03:37|28295.01
14:03:38|28295.
14:03:39|28295.
14:03:40|28295.01
14:03:41|28295.01
14:03:42|28295.01
14:03:43|28299.44
14:03:44|28299.43
14:03:45|28299.43
14:03:46|28300.
14:03:47|28302.44
14:03:48|28302.46
14:03:50|28304.99
14:03:51|28304.99
14:03:51|28307.53
14:03:53|28309.99
14:03:54|28309.99
14:03:54|28310.
14:03:57|28309.99
14:03:57|28309.99
14:03:58|28309.99
14:04:00|28310.
14:04:01|28309.99
14:04:01|28309.99
14:04:02|28310.
14:04:04|28309.99
14:04:04|28310.
14:04:06|28309.99
14:04:07|28309.99
14:04:08|28309.99
14:04:09|28309.99
14:04:10|28309.99
14:04:11|28309.99
14:04:12|28309.99
14:04:13|28309.99
14:04:14|28309.99
14:04:15|28309.99
14:04:16|28314.83
14:04:17|28314.98
14:04:18|28314.99
14:04:19|28314.98
14:04:20|28317.31
14:04:21|28317.32
14:04:22|28317.31
14:04:23|28317.32
14:04:24|28317.31
14:04:25|28317.31
14:04:26|28314.99
14:04:27|28314.99
14:04:28|28315.
14:04:29|28314.99
14:04:30|28315.
14:04:31|28314.99
14:04:32|28310.02
14:04:33|28309.99
14:04:34|28305.09
14:04:36|28305.09
14:04:36|28305.09
14:04:38|28305.08
14:04:39|28305.08
14:04:40|28305.09
14:04:40|28305.08
14:04:42|28305.
14:04:43|28302.19
14:04:43|28302.2
14:04:45|28302.2
14:04:46|28302.19
14:04:47|28302.19
14:04:48|28302.18
14:04:48|28301.74
14:04:50|28301.73
14:04:51|28301.72
14:04:52|28301.73
14:04:53|28301.72
14:04:54|28302.51
14:04:55|28302.63
14:04:56|28302.64
14:04:57|28302.63
14:04:58|28302.63
14:04:59|28302.63
14:05:00|28302.63
14:05:01|28302.64
14:05:02|28302.63
14:05:03|28300.01
14:05:04|28300.01
14:05:05|28300.
14:05:06|28300.
14:05:07|28300.01
14:05:08|28300.
14:05:09|28300.01
14:05:10|28300.01
14:05:11|28298.72
14:05:12|28295.01
14:05:13|28295.01
14:05:14|28295.
14:05:15|28295.01
14:05:16|28295.
14:05:18|28292.74
14:05:19|28292.75
14:05:20|28292.75
14:05:21|28294.47
14:05:22|28295.71
14:05:22|28295.7
14:05:24|28295.71
14:05:25|28295.7
14:05:25|28296.5
14:05:27|28296.49
14:05:28|28296.49
14:05:29|28296.5
14:05:30|28296.49
14:05:31|28294.46
14:05:31|28294.47
14:05:33|28294.47
14:05:34|28294.47
14:05:35|28294.46
14:05:36|28294.46
14:05:36|28294.47
14:05:38|28294.47
14:05:38|28294.47
14:05:40|28294.46
14:05:40|28294.46
14:05:42|28294.47
14:05:42|28292.49
14:05:44|28292.5
14:05:44|28292.5
14:05:45|28292.5
14:05:47|28292.49
14:05:48|28292.5
14:05:49|28292.49
14:05:50|28292.5
14:05:51|28292.49
14:05:52|28292.5
14:05:53|28292.12
14:05:54|28292.12
14:05:55|28292.11
14:05:56|28292.11
14:05:57|28292.11
14:05:58|28292.12
14:05:59|28292.12
14:06:00|28292.11
14:06:01|28292.11
14:06:02|28292.12
14:06:03|28292.12
14:06:04|28292.11
14:06:06|28292.11
14:06:06|28298.14
14:06:07|28298.22
14:06:08|28298.22
14:06:10|28298.23
14:06:11|28298.23
14:06:11|28298.23
14:06:12|28298.23
14:06:13|28294.08
14:06:15|28294.09
14:06:15|28294.08
14:06:16|28294.09
14:06:18|28294.09
14:06:18|28294.08
14:06:19|28294.08
14:06:21|28294.08
14:06:22|28288.18
14:06:22|28287.42
14:06:24|28287.42
14:06:25|28287.42
14:06:26|28287.41
14:06:26|28287.42
14:06:27|28287.41
14:06:28|28287.41
14:06:29|28287.42
14:06:30|28293.07
14:06:32|28293.96
14:06:32|28293.96
14:06:34|28293.97
14:06:35|28294.99
14:06:35|28299.99
14:06:37|28305.07
14:06:38|28305.07
14:06:39|28305.07
14:06:40|28305.07
14:06:40|28305.08
14:06:42|28308.72
14:06:43|28308.72
14:06:44|28308.72
14:06:45|28308.72
14:06:45|28308.72
14:06:46|28308.73
14:06:47|28308.73
14:06:48|28308.73
14:06:49|28308.72
14:06:50|28308.72
14:06:52|28308.72
14:06:53|28310.
14:06:54|28312.68
14:06:55|28315.83
14:06:57|28315.82
14:06:58|28315.82
14:06:59|28315.82
14:07:00|28315.82
14:07:01|28315.16
14:07:01|28313.04
14:07:02|28313.03
14:07:04|28313.03
14:07:04|28313.03
14:07:06|28313.04
14:07:06|28313.03
14:07:08|28313.03
14:07:09|28320.42
14:07:10|28320.43
14:07:10|28320.43
14:07:12|28320.42
14:07:13|28323.9
14:07:13|28323.9
14:07:15|28323.9
14:07:16|28323.9
14:07:17|28322.48
14:07:18|28320.61
14:07:18|28319.63
14:07:20|28314.13
14:07:21|28314.13
14:07:22|28311.52
14:07:22|28310.
14:07:24|28305.75
14:07:24|28305.76
14:07:26|28314.99
14:07:27|28315.
14:07:27|28314.99
14:07:29|28315.
14:07:29|28315.
14:07:31|28312.52
14:07:32|28312.52
14:07:34|28312.52
14:07:34|28312.53
14:07:35|28312.53
14:07:36|28312.53
14:07:37|28312.53
14:07:38|28312.53
14:07:39|28312.52
14:07:40|28312.52
14:07:41|28312.48
14:07:42|28309.43
14:07:43|28309.42
14:07:44|28311.02
14:07:45|28311.01
14:07:46|28311.02
14:07:47|28311.01
14:07:48|28311.02
14:07:49|28311.01
14:07:50|28311.01
14:07:51|28311.01
14:07:53|28311.01
14:07:53|28311.01
14:07:55|28311.01
14:07:56|28311.01
14:07:57|28310.11
14:07:58|28310.12
14:07:59|28310.11
14:08:00|28310.11
14:08:01|28310.11
14:08:02|28315.46
14:08:03|28315.47
14:08:04|28315.47
14:08:05|28315.46
14:08:06|28315.47
14:08:07|28312.28
14:08:08|28311.68
14:08:09|28310.02
14:08:11|28310.01
14:08:12|28310.
14:08:13|28310.
14:08:14|28306.06
14:08:15|28306.07
14:08:16|28306.07
14:08:17|28306.07
14:08:18|28306.06
14:08:19|28306.07
14:08:20|28309.98
14:08:21|28314.73
14:08:22|28317.21
14:08:23|28317.22
14:08:24|28319.99
14:08:25|28321.42
14:08:26|28321.52
14:08:27|28321.51
14:08:28|28321.52
14:08:29|28321.51
14:08:30|28318.22
14:08:31|28318.23
14:08:32|28318.22
14:08:33|28318.23
14:08:34|28318.23
14:08:35|28318.22
14:08:36|28318.22
14:08:37|28318.22
14:08:38|28318.22
14:08:39|28318.23
14:08:40|28318.22
14:08:41|28316.78
14:08:43|28316.77
14:08:44|28316.77
14:08:44|28316.76
14:08:45|28315.33
14:08:46|28315.33
14:08:47|28315.34
14:08:48|28315.34
14:08:49|28315.33
14:08:50|28318.16
14:08:51|28319.03
14:08:52|28319.03
14:08:54|28319.03
14:08:56|28319.03
14:08:56|28319.03
14:08:58|28319.04
14:08:59|28319.03
14:09:00|28319.03
14:09:01|28313.84
14:09:02|28308.85
14:09:03|28308.85
14:09:04|28308.85
14:09:05|28308.86
14:09:06|28308.85
14:09:07|28308.86
14:09:08|28308.85
14:09:09|28308.85
14:09:10|28308.86
14:09:11|28306.06
14:09:12|28305.17
14:09:13|28305.18
14:09:14|28305.17
14:09:15|28305.17
14:09:16|28305.18
14:09:17|28305.18
14:09:18|28301.68
14:09:19|28301.67
14:09:20|28296.68
14:09:21|28296.67
14:09:22|28296.68
14:09:23|28296.68
14:09:24|28296.68
14:09:25|28296.58
14:09:26|28292.5
14:09:27|28291.84
14:09:28|28290.43
14:09:29|28290.09
14:09:30|28290.09
14:09:31|28290.09
14:09:32|28290.08
14:09:33|28292.55
14:09:34|28292.55
14:09:35|28292.54
14:09:36|28292.54
14:09:37|28292.55
14:09:38|28292.55
14:09:39|28292.55
14:09:40|28292.55
14:09:41|28292.54
14:09:42|28292.54
14:09:43|28292.55
14:09:44|28292.55
14:09:45|28292.54
14:09:46|28292.54
14:09:47|28291.96
14:09:48|28291.96
14:09:49|28291.96
14:09:50|28291.96
14:09:51|28291.95
14:09:52|28291.96
14:09:53|28291.96
14:09:55|28291.95
14:09:56|28291.96
14:09:58|28291.96
14:09:59|28291.95
14:10:00|28290.19
14:10:01|28285.93
14:10:02|28285.93
14:10:03|28285.94
14:10:06|28285.93
14:10:06|28285.93
14:10:07|28285.94
14:10:08|28285.94
14:10:09|28285.93
14:10:10|28285.93
14:10:11|28285.94
14:10:12|28285.94
14:10:13|28285.94
14:10:14|28285.93
14:10:15|28285.94
14:10:16|28285.93
14:10:17|28285.93
14:10:18|28285.94
14:10:19|28285.94
14:10:20|28285.94
14:10:21|28285.94
14:10:22|28291.22
14:10:23|28291.23
14:10:24|28291.23
14:10:25|28291.22
14:10:26|28291.22
14:10:27|28291.22
14:10:28|28291.22
14:10:29|28289.23
14:10:30|28289.23
14:10:31|28289.23
14:10:32|28289.24
14:10:33|28289.23
14:10:34|28289.24
14:10:35|28289.24
14:10:36|28289.24
14:10:38|28283.72
14:10:38|28283.59
14:10:39|28283.59
14:10:40|28283.59
14:10:41|28282.71
14:10:42|28282.7
14:10:43|28282.71
14:10:44|28282.7
14:10:45|28282.7
14:10:46|28282.7
14:10:47|28282.71
14:10:48|28282.71
14:10:49|28282.71
14:10:50|28282.7
14:10:51|28282.7
14:10:52|28282.71
14:10:53|28282.7
14:10:54|28282.71
14:10:56|28279.01
14:10:57|28279.
14:10:58|28279.
14:10:59|28279.01
14:11:00|28277.12
14:11:01|28277.11
14:11:02|28277.12
14:11:03|28277.11
14:11:04|28277.12
14:11:05|28281.12
14:11:06|28281.11
14:11:07|28281.11
14:11:08|28281.12
14:11:09|28281.11
14:11:10|28280.15
14:11:11|28280.14
14:11:12|28277.87
14:11:13|28274.84
14:11:14|28274.83
14:11:15|28274.83
14:11:16|28278.09
14:11:17|28278.1
14:11:18|28278.09
14:11:19|28280.
14:11:20|28280.07
14:11:22|28280.07
14:11:22|28278.09
14:11:23|28275.49
14:11:24|28275.48
14:11:25|28275.49
14:11:26|28275.49
14:11:27|28275.48
14:11:28|28275.49
14:11:29|28275.49
14:11:30|28275.48
14:11:31|28275.49
14:11:32|28275.49
14:11:33|28275.48
14:11:34|28275.49
14:11:35|28275.48
14:11:36|28275.48
14:11:37|28275.48
14:11:38|28275.49
14:11:39|28275.48
14:11:40|28275.18
14:11:41|28273.28
14:11:42|28272.21
14:11:43|28272.22
14:11:44|28271.16
14:11:45|28269.23
14:11:46|28268.59
14:11:47|28265.64
14:11:48|28264.91
14:11:49|28264.91
14:11:50|28264.92
14:11:51|28264.92
14:11:52|28264.92
14:11:53|28264.91
14:11:55|28264.91
14:11:55|28260.86
14:11:57|28259.01
14:11:57|28257.34
14:11:58|28256.43
14:12:00|28258.43
14:12:01|28260.
14:12:02|28260.
14:12:03|28260.
14:12:04|28263.34
14:12:05|28270.78
14:12:06|28272.58
14:12:07|28274.23
14:12:08|28274.23
14:12:09|28276.43
14:12:10|28276.43
14:12:11|28282.87
14:12:12|28282.88
14:12:13|28282.88
14:12:14|28282.87
14:12:15|28275.68
14:12:16|28275.68
14:12:17|28275.67
14:12:18|28275.68
14:12:19|28275.68
14:12:20|28275.33
14:12:21|28275.33
14:12:22|28275.32
14:12:23|28275.33
14:12:24|28278.7
14:12:25|28278.71
14:12:26|28278.7
14:12:27|28275.32
14:12:28|28275.33
14:12:29|28275.33
14:12:30|28275.32
14:12:31|28275.33
14:12:33|28277.13
14:12:33|28277.12
14:12:34|28277.12
14:12:35|28277.13
14:12:36|28277.12
14:12:37|28277.13
14:12:38|28279.79
14:12:39|28279.78
14:12:40|28279.78
14:12:41|28276.49
14:12:42|28276.5
14:12:43|28276.5
14:12:44|28276.49
14:12:45|28274.9
14:12:46|28274.9
14:12:47|28274.9
14:12:49|28274.91
14:12:49|28274.9
14:12:50|28274.91
14:12:51|28274.9
14:12:52|28276.38
14:12:53|28276.38
14:12:54|28276.38
14:12:55|28276.38
14:12:57|28276.38
14:12:58|28279.75
14:12:59|28279.75
14:13:00|28279.75
14:13:01|28279.75
14:13:02|28279.75
14:13:03|28278.87
14:13:04|28278.81
14:13:05|28278.8
14:13:06|28278.8
14:13:07|28278.81
14:13:08|28278.8
14:13:09|28278.8
14:13:10|28278.81
14:13:11|28278.81
14:13:11|28278.81
14:13:13|28278.81
14:13:14|28280.86
14:13:14|28282.29
14:13:15|28282.29
14:13:17|28282.3
14:13:18|28284.67
14:13:19|28290.57
14:13:19|28290.57
14:13:21|28290.56
14:13:22|28290.57
14:13:23|28290.57
14:13:24|28291.94
14:13:25|28291.94
14:13:26|28293.52
14:13:27|28293.98
14:13:28|28293.98
14:13:29|28297.12
14:13:30|28297.12
14:13:31|28297.13
14:13:32|28304.98
14:13:33|28304.98
14:13:34|28304.98
14:13:35|28304.97
14:13:36|28304.98
14:13:37|28304.98
14:13:38|28304.97
14:13:39|28304.98
14:13:40|28302.68
14:13:41|28302.69
14:13:42|28302.69
14:13:43|28302.68
14:13:44|28302.69
14:13:45|28302.69
14:13:46|28302.69
14:13:47|28302.69
14:13:48|28302.69
14:13:49|28304.33
14:13:50|28304.34
14:13:51|28304.33
14:13:52|28304.33
14:13:53|28305.
14:13:54|28304.99
14:13:55|28305.
14:13:56|28304.99
14:13:57|28304.99
14:13:58|28305.
14:14:00|28306.64
14:14:01|28306.63
14:14:02|28303.63
14:14:03|28302.69
14:14:04|28298.49
14:14:05|28296.15
14:14:06|28292.87
14:14:07|28291.81
14:14:08|28291.8
14:14:09|28291.8
14:14:10|28291.81
14:14:10|28291.8
14:14:12|28291.8
14:14:13|28291.81
14:14:14|28291.8
14:14:15|28291.81
14:14:16|28291.81
14:14:17|28291.81
14:14:18|28291.8
14:14:20|28295.61
14:14:20|28295.62
14:14:21|28295.62
14:14:22|28295.62
14:14:23|28295.62
14:14:24|28295.61
14:14:25|28295.62
14:14:26|28295.62
14:14:27|28295.62
14:14:28|28295.62
14:14:29|28295.61
14:14:31|28294.54
14:14:31|28294.53
14:14:32|28291.8
14:14:33|28291.81
14:14:35|28291.8
14:14:35|28291.8
14:14:36|28290.68
14:14:38|28290.24
14:14:38|28290.24
14:14:40|28290.24
14:14:40|28290.24
14:14:41|28290.25
14:14:42|28290.25
14:14:43|28291.68
14:14:44|28291.67
14:14:46|28291.68
14:14:47|28291.67
14:14:47|28291.67
14:14:49|28291.67
14:14:50|28291.67
14:14:51|28291.68
14:14:52|28291.68
14:14:52|28293.56
14:14:54|28293.55
14:14:55|28293.55
14:14:55|28294.53
14:14:57|28297.16
14:14:58|28297.16
14:14:59|28297.17
14:15:00|28297.17
14:15:02|28297.17
14:15:03|28299.99
14:15:04|28300.
14:15:05|28300.
14:15:06|28302.53
14:15:07|28304.25
14:15:08|28304.26
14:15:09|28304.25
14:15:10|28304.25
14:15:11|28302.43
14:15:12|28302.42
14:15:13|28302.42
14:15:14|28302.35
14:15:15|28299.73
14:15:16|28299.73
14:15:17|28297.04
14:15:18|28297.05
14:15:19|28294.17
14:15:20|28294.18
14:15:21|28294.17
14:15:22|28294.17
14:15:23|28294.18
14:15:24|28293.2
14:15:25|28293.2
14:15:26|28293.21
14:15:27|28293.2
14:15:28|28293.2
14:15:29|28291.33
14:15:30|28290.26
14:15:31|28290.25
14:15:32|28290.26
14:15:33|28290.25
14:15:34|28290.26
14:15:35|28290.25
14:15:36|28290.26
14:15:37|28290.26
14:15:38|28290.25
14:15:39|28290.25
14:15:40|28290.25
14:15:41|28290.25
14:15:42|28290.25
14:15:43|28290.26
14:15:44|28290.24
14:15:45|28290.24
14:15:46|28290.24
14:15:47|28286.15
14:15:48|28285.47
14:15:49|28285.
14:15:50|28285.01
14:15:51|28282.19
14:15:52|28277.29
14:15:53|28276.58
14:15:54|28276.38
14:15:55|28272.
14:15:56|28270.99
14:15:57|28270.
14:15:58|28270.
14:15:59|28270.
14:16:01|28265.34
14:16:02|28265.33
14:16:03|28269.47
14:16:04|28269.48
14:16:05|28273.54
14:16:06|28273.54
14:16:07|28274.02
14:16:08|28278.19
14:16:10|28281.3
14:16:11|28281.3
14:16:12|28281.3
14:16:13|28281.3
14:16:14|28281.3
14:16:15|28281.31
14:16:16|28278.37
14:16:16|28277.12
14:16:18|28277.12
14:16:19|28277.12
14:16:20|28277.11
14:16:21|28275.
14:16:21|28275.01
14:16:23|28271.33
14:16:23|28271.32
14:16:25|28268.94
14:16:25|28268.94
14:16:27|28268.94
14:16:28|28268.94
14:16:28|28268.95
14:16:30|28268.94
14:16:31|28268.94
14:16:32|28268.95
14:16:32|28268.95
14:16:33|28270.77
14:16:34|28272.05
14:16:36|28274.38
14:16:37|28276.92
14:16:37|28276.92
14:16:39|28281.2
14:16:40|28281.19
14:16:41|28281.19
14:16:42|28281.2
14:16:43|28281.19
14:16:43|28281.19
14:16:45|28281.19
14:16:46|28281.19
14:16:47|28281.19
14:16:47|28281.19
14:16:48|28281.19
14:16:50|28281.2
14:16:50|28281.2
14:16:52|28286.
14:16:53|28286.22
14:16:54|28286.22
14:16:55|28286.21
14:16:55|28286.22
14:16:57|28286.22
14:16:57|28286.22
14:16:58|28286.22
14:16:59|28288.58
14:17:01|28281.72
14:17:02|28281.73
14:17:03|28281.73
14:17:04|28281.72
14:17:06|28281.54
14:17:07|28277.86
14:17:08|28276.04
14:17:08|28276.04
14:17:10|28273.25
14:17:11|28270.47
14:17:11|28265.82
14:17:13|28265.82
14:17:13|28265.81
14:17:14|28265.82
14:17:15|28265.81
14:17:16|28265.81
14:17:18|28265.82
14:17:18|28265.82
14:17:19|28265.81
14:17:20|28269.81
14:17:22|28270.96
14:17:23|28270.96
14:17:23|28270.96
14:17:24|28270.97
14:17:26|28270.96
14:17:26|28270.96
14:17:28|28270.96
14:17:29|28270.96
14:17:30|28270.97
14:17:31|28273.12
14:17:32|28273.13
14:17:33|28274.25
14:17:34|28274.26
14:17:35|28274.26
14:17:36|28274.26
14:17:37|28274.27
14:17:38|28274.26
14:17:39|28274.26
14:17:40|28270.99
14:17:41|28270.96
14:17:42|28267.65
14:17:43|28267.64
14:17:44|28267.64
14:17:45|28264.77
14:17:46|28264.77
14:17:47|28264.76
14:17:48|28264.76
14:17:49|28268.37
14:17:50|28268.42
14:17:51|28269.99
14:17:52|28269.99
14:17:53|28269.99
14:17:54|28269.99
14:17:55|28266.27
14:17:56|28266.28
14:17:57|28266.28
14:17:58|28262.72
14:17:59|28262.72
14:18:00|28262.71
14:18:01|28262.
14:18:03|28260.01
14:18:03|28258.01
14:18:05|28256.41
14:18:06|28256.4
14:18:07|28256.4
14:18:08|28256.41
14:18:09|28256.4
14:18:10|28256.41
14:18:11|28256.41
14:18:13|28256.41
14:18:13|28256.4
14:18:14|28256.4
14:18:16|28256.41
14:18:17|28256.4
14:18:17|28256.41
14:18:19|28256.41
14:18:19|28257.89
14:18:21|28257.89
14:18:22|28257.88
14:18:23|28257.88
14:18:23|28257.89
14:18:24|28257.89
14:18:25|28257.89
14:18:27|28257.88
14:18:28|28257.89
14:18:29|28257.89
14:18:30|28262.52
14:18:30|28262.52
14:18:32|28262.52
14:18:33|28262.53
14:18:34|28262.53
14:18:35|28262.52
14:18:36|28262.52
14:18:37|28262.52
14:18:37|28262.53
14:18:39|28262.52
14:18:40|28263.44
14:18:41|28263.81
14:18:42|28269.9
14:18:43|28269.9
14:18:44|28269.9
14:18:45|28273.03
14:18:46|28277.5
14:18:47|28277.51
14:18:48|28277.5
14:18:48|28277.5
14:18:50|28273.04
14:18:50|28273.04
14:18:51|28273.03
14:18:53|28270.84
14:18:54|28268.7
14:18:55|28267.79
14:18:55|28263.8
14:18:57|28263.8
14:18:58|28263.45
14:18:59|28262.06
14:19:00|28262.06
14:19:01|28262.06
14:19:02|28261.55
14:19:03|28261.55
14:19:05|28261.55
14:19:05|28261.56
14:19:06|28261.56
14:19:07|28261.55
14:19:08|28261.55
14:19:09|28261.55
14:19:10|28261.56
14:19:11|28261.55
14:19:12|28268.57
14:19:13|28268.56
14:19:14|28270.
14:19:15|28281.72
14:19:16|28286.66
14:19:17|28286.97
14:19:18|28285.28
14:19:19|28284.62
14:19:20|28284.62
14:19:21|28281.89
14:19:22|28281.9
14:19:23|28280.4
14:19:24|28280.39
14:19:25|28280.39
14:19:26|28280.39
14:19:27|28280.39
14:19:28|28280.4
14:19:29|28278.36
14:19:30|28276.13
14:19:31|28276.13
14:19:32|28275.73
14:19:33|28275.63
14:19:34|28275.63
14:19:35|28275.63
14:19:36|28272.88
14:19:37|28272.87
14:19:38|28272.88
14:19:39|28272.88
14:19:40|28272.88
14:19:41|28275.52
14:19:42|28275.52
14:19:43|28275.51
14:19:44|28275.51
14:19:45|28275.51
14:19:46|28275.51
14:19:47|28275.52
14:19:48|28275.52
14:19:49|28275.52
14:19:50|28275.52
14:19:51|28276.63
14:19:52|28276.63
14:19:53|28276.64
14:19:54|28295.82
14:19:55|28295.83
14:19:56|28301.49
14:19:57|28301.48
14:19:58|28303.31
14:19:59|28303.31
14:20:00|28302.45
14:20:01|28301.94
14:20:02|28299.21
14:20:03|28299.21
14:20:05|28299.2
14:20:05|28299.2
14:20:06|28298.03
14:20:08|28298.03
14:20:09|28298.03
14:20:10|28295.89
14:20:11|28295.9
14:20:12|28295.89
14:20:13|28301.86
14:20:14|28301.86
14:20:15|28308.84
14:20:16|28308.85
14:20:16|28308.85
14:20:18|28308.84
14:20:19|28308.84
14:20:20|28314.52
14:20:21|28318.66
14:20:22|28318.66
14:20:23|28318.66
14:20:24|28318.66
14:20:25|28318.93
14:20:26|28319.98
14:20:27|28319.99
14:20:28|28320.24
14:20:29|28320.24
14:20:30|28320.24
14:20:31|28320.25
14:20:32|28320.24
14:20:33|28320.24
14:20:34|28320.25
14:20:35|28320.24
14:20:36|28320.25
14:20:37|28320.24
14:20:38|28324.55
14:20:40|28324.56
14:20:40|28324.55
14:20:42|28327.24
14:20:42|28327.24
14:20:44|28327.24
14:20:45|28327.24
14:20:45|28327.25
14:20:46|28327.24
14:20:47|28327.24
14:20:48|28330.
14:20:49|28329.99
14:20:50|28334.99
14:20:51|28334.98
14:20:53|28341.69
14:20:53|28341.69
14:20:54|28341.7
14:20:56|28341.69
14:20:57|28345.83
14:20:58|28345.84
14:20:58|28345.84
14:21:00|28345.83
14:21:00|28337.88
14:21:01|28342.77
14:21:03|28341.12
14:21:04|28341.12
14:21:04|28341.12
14:21:06|28341.13
14:21:07|28335.04
14:21:08|28333.17
14:21:09|28333.16
14:21:10|28333.16
14:21:11|28330.26
14:21:12|28333.15
14:21:14|28333.15
14:21:14|28333.15
14:21:16|28333.16
14:21:17|28333.15
14:21:17|28333.15
14:21:19|28333.59
14:21:19|28339.05
14:21:20|28339.06
14:21:22|28339.05
14:21:22|28339.05
14:21:24|28339.06
14:21:25|28339.06
14:21:26|28339.05
14:21:27|28339.05
14:21:28|28337.53
14:21:30|28335.67
14:21:30|28335.66
14:21:31|28333.55
14:21:32|28333.56
14:21:33|28333.55
14:21:34|28340.
14:21:35|28339.99
14:21:36|28340.
14:21:37|28339.99
14:21:38|28339.99
14:21:39|28339.99
14:21:40|28339.99
14:21:41|28339.99
14:21:42|28339.99
14:21:43|28340.
14:21:44|28340.
14:21:45|28339.99
14:21:46|28340.
14:21:47|28339.99
14:21:48|28339.99
14:21:49|28340.
14:21:50|28339.99
14:21:51|28339.99
14:21:52|28338.74
14:21:53|28335.01
14:21:54|28335.
14:21:55|28335.
14:21:57|28335.
14:21:57|28335.01
14:21:58|28338.1
14:21:59|28338.1
14:22:00|28336.49
14:22:01|28336.48
14:22:03|28333.63
14:22:04|28333.63
14:22:05|28333.63
14:22:06|28335.95
14:22:07|28339.98
14:22:08|28339.99
14:22:09|28339.99
14:22:10|28339.98
14:22:11|28343.34
14:22:12|28345.
14:22:13|28345.
14:22:14|28343.41
14:22:15|28343.33
14:22:16|28338.73
14:22:17|28340.34
14:22:18|28342.02
14:22:20|28342.02
14:22:20|28342.03
14:22:21|28342.03
14:22:22|28342.03
14:22:23|28344.47
14:22:24|28344.47
14:22:25|28344.48
14:22:26|28340.36
14:22:27|28340.36
14:22:28|28339.94
14:22:29|28339.22
14:22:30|28341.32
14:22:31|28343.96
14:22:32|28344.99
14:22:33|28345.
14:22:34|28345.
14:22:35|28344.99
14:22:36|28345.
14:22:37|28345.
14:22:38|28345.
14:22:39|28345.76
14:22:41|28345.82
14:22:41|28347.07
14:22:42|28347.07
14:22:43|28347.08
14:22:45|28347.07
14:22:45|28347.07
14:22:46|28347.07
14:22:47|28347.07
14:22:48|28347.07
14:22:49|28347.07
14:22:50|28347.08
14:22:51|28351.1
14:22:52|28346.33
14:22:53|28346.33
14:22:55|28346.33
14:22:55|28346.33
14:22:56|28346.34
14:22:57|28346.33
14:22:58|28346.34
14:22:59|28346.33
14:23:00|28343.31
14:23:02|28340.4
14:23:02|28340.39
14:23:03|28340.39
14:23:04|28342.03
14:23:05|28342.03
14:23:06|28342.03
14:23:08|28342.03
14:23:09|28342.03
14:23:10|28344.1
14:23:11|28344.1
14:23:13|28345.76
14:23:13|28348.63
14:23:15|28342.95
14:23:16|28342.96
14:23:17|28342.96
14:23:17|28342.95
14:23:19|28344.68
14:23:20|28344.68
14:23:21|28347.15
14:23:21|28347.2
14:23:23|28347.21
14:23:23|28347.2
14:23:25|28346.34
14:23:26|28346.34
14:23:26|28344.36
14:23:27|28344.36
14:23:28|28344.37
14:23:29|28344.36
14:23:31|28344.36
14:23:31|28344.36
14:23:32|28346.24
14:23:34|28346.24
14:23:35|28346.24
14:23:36|28346.24
14:23:37|28346.23
14:23:38|28346.24
14:23:39|28346.24
14:23:40|28346.23
14:23:41|28346.23
14:23:42|28346.23
14:23:43|28346.23
14:23:44|28346.23
14:23:45|28346.23
14:23:46|28346.24
14:23:47|28346.23
14:23:48|28343.72
14:23:49|28342.7
14:23:50|28342.52
14:23:51|28340.84
14:23:52|28340.84
14:23:53|28340.84
14:23:54|28340.84
14:23:55|28340.83
14:23:56|28340.83
14:23:57|28342.51
14:23:58|28345.07
14:23:59|28345.06
14:24:00|28345.06
14:24:01|28345.06
14:24:03|28345.06
14:24:04|28345.07
14:24:04|28345.07
14:24:06|28345.06
14:24:07|28345.07
14:24:08|28345.06
14:24:09|28345.07
14:24:10|28342.88
14:24:11|28340.87
14:24:13|28343.53
14:24:14|28343.52
14:24:14|28343.52
14:24:16|28343.52
14:24:17|28343.52
14:24:17|28346.52
14:24:19|28346.52
14:24:19|28346.53
14:24:21|28346.53
14:24:22|28354.18
14:24:23|28354.19
14:24:24|28354.19
14:24:25|28354.19
14:24:26|28354.18
14:24:26|28353.06
14:24:28|28353.07
14:24:28|28351.06
14:24:29|28349.63
14:24:31|28349.63
14:24:32|28349.63
14:24:33|28349.64
14:24:34|28349.63
14:24:35|28349.63
14:24:36|28349.63
14:24:37|28349.63
14:24:38|28349.63
14:24:39|28349.64
14:24:40|28349.64
14:24:40|28349.63
14:24:42|28349.64
14:24:43|28349.63
14:24:44|28349.64
14:24:45|28351.04
14:24:45|28354.02
14:24:47|28354.28
14:24:48|28359.06
14:24:49|28359.08
14:24:50|28359.08
14:24:50|28361.97
14:24:51|28362.69
14:24:54|28362.7
14:24:54|28362.7
14:24:55|28357.4
14:24:56|28357.41
14:24:57|28355.02
14:24:59|28351.85
14:24:59|28351.85
14:25:01|28351.85
14:25:02|28351.86
14:25:02|28347.11
14:25:03|28347.11
14:25:04|28346.22
14:25:06|28346.22
14:25:07|28344.83
14:25:08|28344.82
14:25:09|28349.64
14:25:10|28347.86
14:25:11|28344.62
14:25:13|28344.61
14:25:13|28345.23
14:25:14|28347.42
14:25:16|28349.35
14:25:16|28349.34
14:25:17|28349.35
14:25:19|28349.35
14:25:19|28349.34
14:25:20|28349.35
14:25:21|28349.34
14:25:22|28347.13
14:25:24|28347.11
14:25:25|28347.12
14:25:25|28347.11
14:25:27|28346.99
14:25:27|28342.42
14:25:28|28342.42
14:25:30|28342.42
14:25:31|28342.42
14:25:32|28342.42
14:25:33|28339.44
14:25:33|28339.44
14:25:35|28337.71
14:25:35|28333.64
14:25:36|28333.64
14:25:38|28333.64
14:25:38|28325.01
14:25:39|28325.
14:25:40|28325.01
14:25:42|28325.01
14:25:43|28325.
14:25:44|28325.
14:25:44|28325.
14:25:46|28325.
14:25:47|28325.01
14:25:48|28325.01
14:25:49|28325.01
14:25:50|28329.99
14:25:51|28334.66
14:25:52|28336.3
14:25:53|28340.83
14:25:54|28343.86
14:25:55|28342.43
14:25:56|28342.42
14:25:57|28343.23
14:25:58|28343.49
14:25:59|28343.49
14:26:00|28343.49
14:26:01|28342.02
14:26:02|28342.02
14:26:03|28342.02
14:26:04|28342.01
14:26:05|28342.02
14:26:06|28340.13
14:26:07|28338.33
14:26:08|28337.84
14:26:09|28335.
14:26:10|28333.86
14:26:12|28333.86
14:26:13|28333.86
14:26:13|28333.87
14:26:15|28333.87
14:26:16|28338.03
14:26:17|28338.07
14:26:18|28338.08
14:26:19|28338.07
14:26:19|28338.08
14:26:21|28338.08
14:26:22|28338.08
14:26:23|28338.07
14:26:23|28338.08
14:26:24|28338.07
14:26:26|28338.07
14:26:26|28338.08
14:26:27|28338.08
14:26:28|28338.08
14:26:29|28338.07
14:26:30|28339.99
14:26:32|28339.99
14:26:32|28339.99
14:26:33|28340.
14:26:34|28339.99
14:26:35|28339.99
14:26:36|28340.
14:26:37|28339.99
14:26:39|28337.6
14:26:39|28337.59
14:26:40|28337.59
14:26:42|28337.59
14:26:42|28337.6
14:26:43|28337.6
14:26:44|28337.6
14:26:46|28337.6
14:26:47|28337.59
14:26:48|28337.59
14:26:49|28335.66
14:26:49|28335.65
14:26:51|28332.75
14:26:51|28331.31
14:26:52|28331.31
14:26:53|28331.31
14:26:54|28331.31
14:26:55|28331.31
14:26:56|28330.67
14:26:57|28325.55
14:26:59|28324.05
14:27:00|28324.04
14:27:00|28319.4
14:27:01|28319.39
14:27:02|28319.39
14:27:03|28319.4
14:27:04|28319.39
14:27:05|28319.4
14:27:06|28319.39
14:27:07|28315.42
14:27:08|28315.41
14:27:10|28312.95
14:27:11|28312.95
14:27:12|28312.94
14:27:13|28312.95
14:27:15|28312.94
14:27:15|28312.95
14:27:16|28312.94
14:27:18|28312.94
14:27:18|28312.94
14:27:20|28312.95
14:27:20|28312.95
14:27:21|28312.95
14:27:22|28312.94
14:27:23|28312.95
14:27:24|28312.94
14:27:26|28312.94
14:27:27|28312.94
14:27:28|28312.94
14:27:29|28312.95
14:27:29|28312.32
14:27:30|28308.78
14:27:32|28308.78
14:27:33|28306.76
14:27:33|28303.64
14:27:34|28303.64
14:27:36|28303.63
14:27:37|28300.77
14:27:37|28300.78
14:27:38|28300.51
14:27:40|28300.51
14:27:41|28299.47
14:27:41|28296.87
14:27:43|28293.9
14:27:43|28293.89
14:27:45|28290.01
14:27:45|28290.01
14:27:47|28290.
14:27:48|28290.01
14:27:48|28290.
14:27:50|28290.01
14:27:51|28290.71
14:27:52|28290.72
14:27:53|28290.72
14:27:54|28291.62
14:27:54|28291.63
14:27:55|28291.63
14:27:56|28291.62
14:27:57|28291.62
14:27:58|28291.62
14:28:00|28291.63
14:28:01|28291.62
14:28:01|28291.62
14:28:03|28290.72
14:28:03|28290.71
14:28:04|28290.71
14:28:05|28290.72
14:28:06|28290.72
14:28:07|28290.71
14:28:09|28290.72
14:28:09|28290.72
14:28:10|28290.72
14:28:11|28290.72
14:28:12|28290.71
14:28:13|28287.86
14:28:15|28287.85
14:28:16|28287.86
14:28:17|28287.85
14:28:18|28287.85
14:28:19|28289.57
14:28:20|28294.86
14:28:21|28294.51
14:28:22|28294.37
14:28:23|28296.33
14:28:24|28296.9
14:28:25|28296.91
14:28:26|28296.91
14:28:27|28299.06
14:28:28|28299.05
14:28:29|28299.06
14:28:30|28301.55
14:28:31|28301.55
14:28:32|28301.54
14:28:33|28301.55
14:28:34|28301.55
14:28:36|28301.54
14:28:36|28301.55
14:28:37|28301.55
14:28:39|28301.55
14:28:39|28302.92
14:28:40|28302.92
14:28:41|28302.91
14:28:42|28302.43
14:28:44|28301.82
14:28:44|28301.82
14:28:45|28301.82
14:28:46|28301.82
14:28:47|28302.8
14:28:48|28304.37
14:28:49|28304.37
14:28:50|28304.37
14:28:51|28304.37
14:28:53|28299.44
14:28:53|28299.44
14:28:55|28299.44
14:28:55|28299.43
14:28:56|28299.44
14:28:58|28299.43
14:28:58|28299.44
14:29:00|28288.37
14:29:01|28282.54
14:29:01|28283.73
14:29:02|28283.73
14:29:04|28283.74
14:29:04|28283.73
14:29:05|28283.74
14:29:06|28283.74
14:29:08|28283.74
14:29:09|28283.74
14:29:09|28283.73
14:29:11|28283.74
14:29:11|28282.05
14:29:12|28282.06
14:29:14|28286.59
14:29:15|28286.59
14:29:16|28286.59
14:29:17|28283.25
14:29:18|28283.25
14:29:19|28283.25
14:29:20|28282.63
14:29:21|28282.07
14:29:22|28282.06
14:29:23|28282.06
14:29:24|28279.52
14:29:25|28279.51
14:29:26|28279.52
14:29:27|28279.51
14:29:28|28279.52
14:29:29|28279.51
14:29:30|28279.51
14:29:31|28279.52
14:29:32|28279.52
14:29:33|28279.51
14:29:34|28279.52
14:29:35|28279.51
14:29:36|28279.51
14:29:37|28279.52
14:29:38|28279.51
14:29:39|28279.51
14:29:40|28283.18
14:29:41|28283.18
14:29:42|28283.18
14:29:43|28283.18
14:29:45|28283.18
14:29:46|28283.18
14:29:46|28283.19
14:29:47|28283.18
14:29:49|28283.19
14:29:49|28285.76
14:29:51|28285.76
14:29:52|28286.48
14:29:53|28286.47
14:29:53|28286.48
14:29:55|28286.47
14:29:55|28283.95
14:29:56|28283.95
14:29:57|28283.19
14:29:58|28283.19
14:29:59|28283.18
14:30:00|28279.68
14:30:02|28279.69
14:30:03|28279.69
14:30:04|28279.68
14:30:05|28280.73
14:30:05|28282.75
14:30:06|28283.94
14:30:07|28283.95
14:30:08|28283.95
14:30:09|28283.94
14:30:11|28283.94
14:30:12|28287.73
14:30:13|28288.02
14:30:14|28289.76
14:30:15|28290.95
14:30:16|28292.36
14:30:17|28292.35
14:30:18|28292.35
14:30:19|28292.35
14:30:20|28292.36
14:30:21|28292.36
14:30:22|28292.35
14:30:23|28289.49
14:30:24|28285.01
14:30:25|28285.
14:30:26|28283.18
14:30:27|28280.01
14:30:28|28280.
14:30:29|28279.43
14:30:30|28279.43
14:30:31|28279.44
14:30:32|28279.44
14:30:33|28279.44
14:30:34|28279.44
14:30:35|28279.44
14:30:36|28279.44
14:30:37|28279.44
14:30:38|28282.62
14:30:39|28283.18
14:30:40|28281.09
14:30:41|28275.87
14:30:42|28275.87
14:30:43|28275.87
14:30:44|28275.87
14:30:45|28275.87
14:30:46|28275.86
14:30:47|28275.87
14:30:48|28275.86
14:30:49|28272.35
14:30:50|28272.35
14:30:51|28272.35
14:30:52|28272.34
14:30:53|28272.34
14:30:54|28272.33
14:30:55|28272.34
14:30:56|28272.34
14:30:57|28272.33
14:30:58|28272.34
14:30:59|28272.33
14:31:00|28272.34
14:31:01|28272.33
14:31:02|28272.33
14:31:03|28279.43
14:31:04|28279.43
14:31:05|28280.89
14:31:06|28280.89
14:31:07|28283.53
14:31:08|28283.59
14:31:09|28284.99
14:31:10|28284.99
14:31:12|28285.
14:31:13|28284.99
14:31:14|28280.43
14:31:14|28277.56
14:31:16|28277.56
14:31:17|28280.55
14:31:18|28280.56
14:31:19|28280.56
14:31:20|28280.56
14:31:22|28283.52
14:31:23|28283.86
14:31:24|28283.87
14:31:24|28283.86
14:31:25|28283.87
14:31:27|28283.87
14:31:27|28283.87
14:31:29|28283.86
14:31:29|28280.6
14:31:31|28280.24
14:31:31|28280.25
14:31:32|28280.24
14:31:33|28279.38
14:31:34|28279.38
14:31:35|28279.38
14:31:36|28279.38
14:31:37|28282.99
14:31:39|28284.66
14:31:40|28284.66
14:31:40|28287.3
14:31:41|28287.31
14:31:43|28289.76
14:31:43|28289.77
14:31:44|28289.77
14:31:46|28291.63
14:31:46|28291.62
14:31:48|28291.63
14:31:48|28291.63
14:31:49|28291.63
14:31:50|28291.62
14:31:51|28291.62
14:31:52|28291.62
14:31:53|28291.62
14:31:54|28291.61
14:31:56|28291.62
14:31:56|28291.62
14:31:57|28291.62
14:31:58|28291.04
14:31:59|28291.04
14:32:00|28287.88
14:32:02|28285.03
14:32:02|28285.02
14:32:03|28285.01
14:32:04|28285.02
14:32:05|28285.02
14:32:07|28285.02
14:32:08|28289.58
14:32:09|28289.59
14:32:10|28288.07
14:32:11|28288.07
14:32:12|28285.33
14:32:13|28285.
14:32:14|28285.01
14:32:15|28285.01
14:32:17|28285.
14:32:18|28284.27
14:32:18|28284.26
14:32:20|28284.27
14:32:20|28283.87
14:32:21|28283.88
14:32:22|28283.87
14:32:24|28273.64
14:32:24|28271.61
14:32:25|28271.62
14:32:27|28270.07
14:32:27|28270.07
14:32:28|28270.07
14:32:30|28270.06
14:32:31|28270.07
14:32:32|28270.06
14:32:33|28270.06
14:32:33|28270.07
14:32:35|28270.06
14:32:36|28270.06
14:32:36|28270.07
14:32:37|28270.06
14:32:38|28270.06
14:32:40|28270.06
14:32:41|28270.07
14:32:42|28270.07
14:32:43|28270.06
14:32:44|28270.07
14:32:45|28270.06
14:32:45|28270.06
14:32:47|28270.07
14:32:48|28270.06
14:32:49|28270.07
14:32:50|28270.06
14:32:51|28270.06
14:32:52|28269.34
14:32:53|28269.34
14:32:54|28269.34
14:32:55|28269.34
14:32:56|28269.34
14:32:57|28269.34
14:32:58|28269.34
14:32:59|28265.61
14:33:00|28265.61
14:33:02|28265.61
14:33:02|28265.6
14:33:03|28265.61
14:33:04|28263.
14:33:05|28263.
14:33:06|28263.
14:33:07|28263.
14:33:08|28263.
14:33:09|28263.01
14:33:10|28263.01
14:33:11|28263.
14:33:12|28263.
14:33:13|28263.01
14:33:14|28263.
14:33:15|28263.
14:33:16|28263.
14:33:18|28263.
14:33:19|28263.
14:33:20|28263.01
14:33:21|28261.73
14:33:22|28267.52
14:33:23|28266.2
14:33:24|28266.13
14:33:25|28266.13
14:33:26|28262.28
14:33:27|28262.27
14:33:28|28262.27
14:33:29|28262.27
14:33:30|28262.27
14:33:31|28262.27
14:33:33|28262.28
14:33:34|28262.27
14:33:34|28258.35
14:33:36|28258.35
14:33:37|28258.35
14:33:38|28258.35
14:33:39|28258.35
14:33:40|28258.35
14:33:41|28258.35
14:33:42|28258.36
14:33:43|28258.35
14:33:44|28258.36
14:33:45|28262.12
14:33:46|28262.12
14:33:47|28262.11
14:33:48|28262.12
14:33:49|28262.11
14:33:50|28262.11
14:33:51|28262.11
14:33:52|28262.11
14:33:53|28258.35
14:33:54|28258.35
14:33:55|28258.35
14:33:56|28258.35
14:33:57|28258.35
14:33:58|28258.36
14:33:59|28258.36
14:34:00|28258.35
14:34:01|28258.35
14:34:02|28258.36
14:34:03|28258.36
14:34:04|28258.35
14:34:05|28258.35
14:34:06|28258.35
14:34:07|28240.04
14:34:08|28231.57
14:34:09|28240.
14:34:10|28241.84
14:34:11|28244.95
14:34:12|28244.96
14:34:13|28249.82
14:34:14|28247.48
14:34:15|28238.74
14:34:16|28229.14
14:34:17|28229.94
14:34:19|28226.
14:34:20|28226.
14:34:20|28226.
14:34:22|28226.
14:34:23|28226.
14:34:24|28222.22
14:34:24|28222.22
14:34:26|28205.01
14:34:27|28212.79
14:34:28|28220.17
14:34:29|28212.87
14:34:30|28204.94
14:34:31|28180.01
14:34:31|28198.49
14:34:33|28204.93
14:34:34|28197.07
14:34:35|28199.97
14:34:36|28211.73
14:34:37|28210.37
14:34:38|28218.79
14:34:39|28226.92
14:34:40|28229.99
14:34:41|28223.26
14:34:42|28227.4
14:34:43|28233.38
14:34:44|28238.45
14:34:45|28238.45
14:34:46|28237.92
14:34:47|28235.31
14:34:48|28235.32
14:34:49|28235.31
14:34:50|28237.66
14:34:51|28239.99
14:34:52|28244.99
14:34:53|28252.06
14:34:54|28255.
14:34:55|28258.34
14:34:56|28255.15
14:34:57|28254.52
14:34:58|28260.8
14:34:59|28262.32
14:35:00|28263.95
14:35:01|28257.09
14:35:03|28251.38
14:35:03|28250.01
14:35:04|28241.98
14:35:05|28244.2
14:35:06|28249.88
14:35:07|28249.88
14:35:08|28244.79
14:35:09|28244.78
14:35:10|28239.68
14:35:12|28239.69
14:35:13|28239.69
14:35:14|28239.69
14:35:15|28239.69
14:35:16|28235.12
14:35:17|28226.53
14:35:18|28217.21
14:35:19|28229.69
14:35:20|28233.06
14:35:21|28231.39
14:35:22|28227.79
14:35:23|28225.01
14:35:24|28222.03
14:35:25|28225.48
14:35:26|28226.12
14:35:27|28229.7
14:35:28|28229.69
14:35:29|28216.38
14:35:30|28211.76
14:35:31|28216.06
14:35:32|28216.05
14:35:33|28218.73
14:35:34|28218.73
14:35:35|28215.72
14:35:36|28209.94
14:35:37|28204.94
14:35:38|28209.71
14:35:39|28207.83
14:35:40|28212.22
14:35:41|28214.83
14:35:42|28215.75
14:35:43|28215.76
14:35:44|28219.63
14:35:45|28219.99
14:35:46|28216.03
14:35:47|28215.97
14:35:48|28215.97
14:35:49|28216.27
14:35:50|28219.74
14:35:51|28223.42
14:35:52|28229.61
14:35:53|28229.7
14:35:54|28234.99
14:35:55|28234.87
14:35:56|28229.61
14:35:57|28229.6
14:35:58|28229.6
14:35:59|28225.
14:36:00|28219.37
14:36:01|28220.54
14:36:02|28216.04
14:36:03|28211.01
14:36:04|28211.
14:36:05|28206.3
14:36:06|28206.29
14:36:07|28206.29
14:36:08|28203.61
14:36:09|28202.04
14:36:10|28200.36
14:36:11|28195.01
14:36:12|28195.01
14:36:13|28193.15
14:36:14|28193.15
14:36:15|28190.67
14:36:16|28189.26
14:36:17|28189.26
14:36:18|28186.06
14:36:19|28186.07
14:36:21|28187.83
14:36:21|28189.98
14:36:23|28189.98
14:36:24|28191.54
14:36:25|28197.18
14:36:26|28197.17
14:36:27|28199.06
14:36:28|28200.
14:36:29|28204.99
14:36:30|28196.3
14:36:31|28196.24
14:36:32|28192.98
14:36:33|28189.08
14:36:34|28189.08
14:36:35|28189.08
14:36:36|28189.08
14:36:37|28189.08
14:36:38|28181.2
14:36:39|28180.01
14:36:40|28180.
14:36:41|28182.01
14:36:42|28180.
14:36:43|28180.01
14:36:44|28180.9
14:36:45|28181.68
14:36:46|28181.68
14:36:47|28194.82
14:36:48|28194.82
14:36:49|28194.82
14:36:50|28195.3
14:36:51|28199.87
14:36:52|28199.87
14:36:53|28198.11
14:36:54|28198.11
14:36:55|28198.12
14:36:56|28195.3
14:36:57|28195.3
14:36:58|28190.42
14:36:59|28190.42
14:37:00|28196.7
14:37:01|28196.71
14:37:02|28193.53
14:37:03|28190.01
14:37:04|28184.34
14:37:05|28184.35
14:37:06|28181.68
14:37:07|28181.68
14:37:08|28158.63
14:37:09|28162.88
14:37:10|28172.74
14:37:11|28180.77
14:37:12|28173.39
14:37:13|28153.14
14:37:14|28155.88
14:37:15|28166.67
14:37:16|28169.07
14:37:17|28162.41
14:37:18|28163.64
14:37:19|28157.39
14:37:20|28161.93
14:37:21|28158.16
14:37:23|28168.76
14:37:23|28165.07
14:37:24|28165.06
14:37:25|28168.88
14:37:27|28165.08
14:37:28|28161.55
14:37:29|28164.09
14:37:30|28164.95
14:37:31|28164.95
14:37:32|28169.37
14:37:33|28165.71
14:37:34|28164.09
14:37:35|28160.6
14:37:36|28152.35
14:37:37|28152.35
14:37:38|28152.35
14:37:39|28150.27
14:37:40|28150.27
14:37:41|28146.99
14:37:42|28146.73
14:37:44|28145.02
14:37:44|28142.88
14:37:45|28145.01
14:37:46|28149.13
14:37:47|28148.53
14:37:48|28148.23
14:37:49|28150.29
14:37:50|28152.87
14:37:51|28152.87
14:37:52|28152.87
14:37:53|28167.06
14:37:55|28170.
14:37:55|28173.35
14:37:57|28170.39
14:37:58|28168.08
14:37:58|28168.88
14:38:00|28172.95
14:38:00|28166.12
14:38:01|28164.58
14:38:02|28161.09
14:38:03|28165.27
14:38:04|28165.26
14:38:05|28165.27
14:38:06|28165.26
14:38:07|28170.
14:38:08|28170.
14:38:10|28173.07
14:38:11|28178.26
14:38:12|28178.53
14:38:12|28179.43
14:38:14|28179.42
14:38:14|28175.03
14:38:16|28177.92
14:38:17|28179.82
14:38:18|28183.63
14:38:19|28186.9
14:38:20|28192.63
14:38:21|28192.64
14:38:22|28192.63
14:38:23|28196.83
14:38:24|28199.13
14:38:25|28199.86
14:38:27|28199.99
14:38:28|28200.
14:38:29|28200.11
14:38:30|28200.12
14:38:31|28200.12
14:38:32|28190.87
14:38:33|28190.87
14:38:34|28194.11
14:38:35|28194.12
14:38:36|28193.38
14:38:37|28195.09
14:38:38|28195.03
14:38:39|28196.5
14:38:40|28199.99
14:38:41|28199.99
14:38:42|28203.12
14:38:43|28203.12
14:38:44|28203.13
14:38:45|28206.68
14:38:46|28202.17
14:38:47|28200.77
14:38:48|28198.51
14:38:49|28202.35
14:38:50|28207.18
14:38:51|28207.17
14:38:52|28209.99
14:38:53|28210.82
14:38:54|28211.57
14:38:55|28211.57
14:38:56|28211.57
14:38:57|28211.58
14:38:58|28213.57
14:38:59|28214.08
14:39:00|28214.08
14:39:01|28207.31
14:39:02|28209.99
14:39:03|28210.83
14:39:05|28210.82
14:39:05|28210.83
14:39:06|28211.47
14:39:07|28206.98
14:39:08|28204.55
14:39:09|28210.41
14:39:10|28210.51
14:39:11|28206.99
14:39:12|28207.
14:39:13|28208.37
14:39:14|28208.37
14:39:15|28208.36
14:39:16|28207.01
14:39:17|28204.37
14:39:18|28204.29
14:39:19|28204.29
14:39:20|28208.59
14:39:21|28209.68
14:39:22|28205.79
14:39:24|28207.79
14:39:25|28208.45
14:39:26|28214.83
14:39:27|28214.82
14:39:28|28211.64
14:39:29|28211.64
14:39:30|28211.64
14:39:32|28211.64
14:39:33|28214.7
14:39:33|28214.7
14:39:35|28214.81
14:39:35|28216.93
14:39:37|28216.92
14:39:38|28219.38
14:39:39|28220.
14:39:40|28222.76
14:39:41|28223.6
14:39:42|28224.71
14:39:43|28225.03
14:39:44|28225.04
14:39:45|28232.42
14:39:46|28232.43
14:39:48|28232.42
14:39:48|28232.43
14:39:49|28232.48
14:39:50|28232.48
14:39:51|28232.47
14:39:52|28228.22
14:39:53|28222.9
14:39:54|28217.4
14:39:55|28219.93
14:39:56|28221.43
14:39:57|28221.42
14:39:58|28221.43
14:39:59|28222.56
14:40:00|28221.43
14:40:01|28221.43
14:40:02|28221.07
14:40:03|28217.52
14:40:04|28217.52
14:40:05|28217.52
14:40:06|28217.52
14:40:07|28217.51
14:40:08|28218.93
14:40:09|28218.92
14:40:10|28220.
14:40:11|28222.99
14:40:12|28223.15
14:40:13|28223.15
14:40:14|28223.15
14:40:15|28223.15
14:40:16|28223.15
14:40:17|28223.14
14:40:18|28223.15
14:40:19|28223.14
14:40:20|28223.14
14:40:21|28218.44
14:40:22|28217.48
14:40:23|28217.49
14:40:25|28217.49
14:40:25|28217.48
14:40:27|28217.4
14:40:28|28217.4
14:40:28|28217.4
14:40:29|28217.41
14:40:31|28217.4
14:40:31|28217.41
14:40:33|28217.4
14:40:33|28217.41
14:40:35|28217.41
14:40:36|28220.48
14:40:37|28220.48
14:40:38|28220.48
14:40:39|28220.48
14:40:40|28221.13
14:40:41|28221.12
14:40:41|28221.12
14:40:43|28226.
14:40:44|28226.01
14:40:45|28226.01
14:40:46|28226.01
14:40:47|28229.33
14:40:48|28229.33
14:40:50|28236.93
14:40:50|28236.92
14:40:51|28236.92
14:40:53|28236.92
14:40:54|28236.93
14:40:55|28236.93
14:40:56|28236.93
14:40:57|28236.93
14:40:57|28236.93
14:40:59|28236.93
14:41:00|28236.92
14:41:01|28231.09
14:41:01|28231.1
14:41:02|28225.26
14:41:04|28228.63
14:41:05|28230.09
14:41:06|28232.43
14:41:07|28232.53
14:41:08|28236.48
14:41:09|28236.58
14:41:10|28236.91
14:41:11|28236.92
14:41:12|28236.92
14:41:13|28236.92
14:41:14|28238.46
14:41:15|28238.46
14:41:16|28238.45
14:41:17|28238.46
14:41:18|28240.74
14:41:19|28240.74
14:41:20|28243.93
14:41:21|28243.93
14:41:22|28246.07
14:41:23|28246.08
14:41:24|28247.32
14:41:25|28247.33
14:41:26|28249.36
14:41:28|28248.5
14:41:28|28248.5
14:41:29|28248.5
14:41:30|28247.43
14:41:31|28247.43
14:41:32|28244.92
14:41:33|28243.79
14:41:35|28243.8
14:41:36|28243.8
14:41:37|28243.79
14:41:38|28234.79
14:41:39|28234.79
14:41:40|28239.48
14:41:41|28239.48
14:41:42|28239.48
14:41:43|28236.66
14:41:44|28234.78
14:41:45|28234.78
14:41:46|28229.14
14:41:47|28223.84
14:41:48|28223.84
14:41:49|28223.84
14:41:50|28223.83
14:41:51|28223.83
14:41:52|28223.83
14:41:53|28223.83
14:41:54|28226.78
14:41:55|28226.78
14:41:56|28226.79
14:41:57|28226.78
14:41:58|28227.58
14:41:59|28227.73
14:42:00|28231.53
14:42:01|28229.19
14:42:02|28229.18
14:42:03|28229.19
14:42:04|28229.18
14:42:05|28229.18
14:42:06|28229.18
14:42:07|28229.19
14:42:08|28231.46
14:42:09|28234.58
14:42:10|28236.42
14:42:11|28236.42
14:42:12|28234.03
14:42:13|28234.03
14:42:14|28234.04
14:42:15|28234.03
14:42:16|28234.03
14:42:17|28236.44
14:42:18|28236.43
14:42:19|28239.95
14:42:20|28239.99
14:42:21|28240.
14:42:22|28239.99
14:42:23|28240.
14:42:24|28239.99
14:42:25|28239.99
14:42:26|28242.46
14:42:27|28242.46
14:42:29|28242.46
14:42:30|28240.
14:42:31|28240.
14:42:32|28239.99
14:42:33|28240.
14:42:34|28240.
14:42:35|28239.99
14:42:36|28240.
14:42:37|28240.
14:42:38|28233.85
14:42:39|28233.84
14:42:41|28233.85
14:42:42|28230.93
14:42:43|28230.92
14:42:44|28227.35
14:42:44|28227.36
14:42:46|28227.36
14:42:46|28227.36
14:42:48|28227.36
14:42:49|28223.84
14:42:50|28223.83
14:42:51|28223.84
14:42:52|28224.91
14:42:53|28224.91
14:42:53|28227.31
14:42:54|28227.34
14:42:56|28227.34
14:42:57|28227.34
14:42:58|28227.35
14:42:59|28227.32
14:43:00|28227.31
14:43:00|28221.83
14:43:01|28221.83
14:43:03|28221.82
14:43:04|28222.39
14:43:05|28222.38
14:43:06|28222.38
14:43:07|28222.38
14:43:08|28222.39
14:43:09|28223.1
14:43:10|28223.1
14:43:11|28223.1
14:43:12|28223.93
14:43:13|28223.94
14:43:14|28223.94
14:43:15|28227.2
14:43:16|28227.34
14:43:17|28227.34
14:43:18|28227.34
14:43:19|28227.35
14:43:20|28227.35
14:43:21|28227.34
14:43:22|28227.35
14:43:23|28227.35
14:43:24|28227.35
14:43:25|28227.34
14:43:26|28227.34
14:43:28|28227.34
14:43:29|28227.34
14:43:30|28227.35
14:43:31|28227.34
14:43:32|28227.34
14:43:33|28230.99
14:43:34|28231.
14:43:35|28230.99
14:43:36|28230.99
14:43:37|28230.99
14:43:38|28230.99
14:43:39|28227.44
14:43:40|28226.56
14:43:41|28226.56
14:43:42|28226.56
14:43:43|28223.64
14:43:44|28223.6
14:43:45|28223.61
14:43:46|28223.61
14:43:47|28223.6
14:43:48|28223.61
14:43:49|28223.6
14:43:50|28223.6
14:43:51|28223.61
14:43:52|28223.6
14:43:53|28223.61
14:43:54|28223.6
14:43:55|28223.61
14:43:56|28223.6
14:43:57|28223.6
14:43:58|28223.61
14:43:59|28223.6
14:44:01|28219.52
14:44:02|28217.4
14:44:03|28215.2
14:44:04|28213.22
14:44:05|28211.3
14:44:06|28204.3
14:44:06|28201.3
14:44:08|28200.95
14:44:08|28200.94
14:44:10|28200.94
14:44:10|28200.94
14:44:12|28208.57
14:44:12|28208.57
14:44:14|28208.57
14:44:15|28208.57
14:44:16|28208.57
14:44:17|28208.57
14:44:17|28208.57
14:44:18|28208.57
14:44:20|28210.65
14:44:20|28210.66
14:44:22|28210.65
14:44:22|28215.43
14:44:24|28216.75
14:44:25|28218.21
14:44:25|28218.21
14:44:27|28218.21
14:44:27|28218.21
14:44:29|28218.21
14:44:29|28215.55
14:44:31|28208.71
14:44:32|28208.71
14:44:33|28208.7
14:44:34|28208.71
14:44:35|28208.7
14:44:36|28208.71
14:44:37|28208.7
14:44:38|28208.71
14:44:39|28204.36
14:44:40|28204.37
14:44:41|28204.36
14:44:42|28204.36
14:44:43|28204.36
14:44:44|28204.36
14:44:45|28204.36
14:44:46|28200.01
14:44:48|28200.
14:44:48|28200.01
14:44:49|28199.36
14:44:50|28199.36
14:44:51|28199.36
14:44:52|28197.88
14:44:53|28197.88
14:44:54|28197.88
14:44:56|28197.88
14:44:56|28197.87
14:44:57|28196.27
14:44:59|28190.86
14:44:59|28187.51
14:45:00|28188.68
14:45:01|28188.68
14:45:02|28188.68
14:45:03|28192.27
14:45:04|28195.3
14:45:05|28197.7
14:45:07|28206.11
14:45:07|28206.11
14:45:08|28206.1
14:45:09|28206.34
14:45:10|28208.69
14:45:11|28208.7
14:45:12|28208.7
14:45:13|28211.97
14:45:14|28211.97
14:45:15|28212.57
14:45:16|28215.4
14:45:17|28222.49
14:45:18|28222.49
14:45:19|28220.59
14:45:20|28220.59
14:45:21|28220.58
14:45:22|28220.59
14:45:23|28221.74
14:45:24|28222.62
14:45:25|28222.62
14:45:26|28222.63
14:45:27|28222.62
14:45:28|28222.62
14:45:30|28222.63
14:45:30|28222.63
14:45:32|28222.62
14:45:33|28222.62
14:45:34|28222.63
14:45:35|28222.62
14:45:36|28220.32
14:45:37|28218.34
14:45:38|28218.34
14:45:39|28218.34
14:45:40|28218.34
14:45:41|28218.34
14:45:42|28212.83
14:45:43|28207.23
14:45:44|28207.23
14:45:45|28207.23
14:45:46|28207.22
14:45:47|28207.22
14:45:48|28207.23
14:45:50|28207.22
14:45:50|28207.22
14:45:52|28207.22
14:45:53|28207.22
14:45:53|28207.22
14:45:54|28207.22
14:45:55|28209.72
14:45:56|28209.73
14:45:57|28213.9
14:45:58|28213.9
14:45:59|28213.9
14:46:00|28213.9
14:46:01|28213.89
14:46:02|28210.17
14:46:03|28210.16
14:46:04|28213.89
14:46:05|28214.23
14:46:07|28214.23
14:46:08|28214.23
14:46:09|28214.23
14:46:10|28214.24
14:46:11|28211.56
14:46:11|28211.56
14:46:12|28211.55
14:46:14|28211.56
14:46:14|28211.55
14:46:16|28211.55
14:46:17|28211.55
14:46:18|28211.55
14:46:19|28211.55
14:46:20|28211.55
14:46:21|28211.55
14:46:21|28212.28
14:46:23|28213.64
14:46:24|28213.64
14:46:25|28213.63
14:46:26|28205.54
14:46:27|28203.44
14:46:28|28203.43
14:46:29|28200.01
14:46:30|28200.
14:46:31|28200.
14:46:32|28191.65
14:46:33|28191.65
14:46:34|28191.64
14:46:35|28191.64
14:46:36|28191.65
14:46:37|28191.65
14:46:38|28191.65
14:46:39|28191.64
14:46:40|28191.64
14:46:41|28191.64
14:46:42|28191.64
14:46:43|28185.54
14:46:44|28181.07
14:46:45|28180.69
14:46:46|28183.1
14:46:47|28183.22
14:46:48|28180.7
14:46:49|28180.7
14:46:50|28180.7
14:46:51|28180.7
14:46:52|28180.69
14:46:53|28180.69
14:46:54|28182.85
14:46:55|28188.54
14:46:56|28180.69
14:46:57|28183.96
14:46:58|28180.59
14:46:59|28176.17
14:47:00|28171.43
14:47:01|28171.4
14:47:02|28171.41
14:47:04|28174.2
14:47:04|28177.45
14:47:06|28179.01
14:47:06|28183.36
14:47:08|28183.65
14:47:08|28184.5
14:47:10|28186.63
14:47:11|28186.63
14:47:12|28186.62
14:47:13|28186.63
14:47:13|28190.99
14:47:14|28193.72
14:47:15|28194.81
14:47:16|28194.81
14:47:17|28194.81
14:47:18|28194.81
14:47:19|28194.81
14:47:21|28194.81
14:47:21|28194.83
14:47:22|28194.91
14:47:23|28199.
14:47:24|28199.84
14:47:26|28199.84
14:47:26|28199.83
14:47:27|28199.83
14:47:28|28200.94
14:47:29|28201.03
14:47:30|28201.02
14:47:31|28196.89
14:47:32|28196.9
14:47:33|28196.9
14:47:35|28195.32
14:47:36|28190.03
14:47:37|28188.43
14:47:38|28184.39
14:47:39|28184.39
14:47:40|28184.38
14:47:40|28184.38
14:47:42|28184.38
14:47:42|28184.39
14:47:43|28184.39
14:47:45|28184.39
14:47:46|28184.38
14:47:47|28184.39
14:47:47|28185.94
14:47:48|28185.95
14:47:50|28188.33
14:47:51|28188.34
14:47:51|28188.34
14:47:53|28188.33
14:47:54|28188.34
14:47:55|28188.33
14:47:56|28189.39
14:47:57|28190.44
14:47:58|28190.44
14:47:59|28193.83
14:48:00|28193.89
14:48:01|28190.5
14:48:02|28185.91
14:48:03|28185.91
14:48:04|28185.91
14:48:05|28185.9
14:48:06|28185.91
14:48:07|28185.91
14:48:08|28185.91
14:48:09|28185.9
14:48:10|28185.9
14:48:11|28185.9
14:48:12|28185.91
14:48:13|28185.9
14:48:14|28185.91
14:48:15|28189.55
14:48:16|28191.74
14:48:17|28191.74
14:48:18|28192.13
14:48:19|28195.46
14:48:20|28208.09
14:48:21|28208.09
14:48:22|28208.09
14:48:23|28208.09
14:48:24|28208.09
14:48:25|28208.09
14:48:26|28208.09
14:48:27|28208.09
14:48:28|28210.97
14:48:29|28213.62
14:48:30|28213.63
14:48:31|28213.63
14:48:32|28215.73
14:48:33|28215.79
14:48:34|28215.78
14:48:35|28215.78
14:48:37|28215.78
14:48:38|28215.78
14:48:38|28215.78
14:48:39|28215.78
14:48:40|28215.79
14:48:42|28215.78
14:48:42|28215.2
14:48:43|28212.11
14:48:44|28212.11
14:48:46|28208.09
14:48:46|28208.09
14:48:48|28208.09
14:48:49|28208.09
14:48:50|28208.09
14:48:51|28208.1
14:48:52|28208.1
14:48:53|28208.09
14:48:54|28208.1
14:48:55|28208.09
14:48:56|28208.1
14:48:57|28208.08
14:48:58|28205.55
14:48:59|28205.55
14:49:00|28205.54
14:49:01|28196.26
14:49:02|28195.54
14:49:03|28195.54
14:49:04|28194.09
14:49:05|28190.61
14:49:06|28190.61
14:49:07|28190.61
14:49:08|28190.6
14:49:09|28190.61
14:49:10|28190.6
14:49:11|28190.61
14:49:12|28190.6
14:49:13|28190.6
14:49:14|28191.54
14:49:15|28193.42
14:49:16|28193.42
14:49:17|28193.41
14:49:18|28193.42
14:49:19|28193.42
14:49:20|28193.41
14:49:21|28193.42
14:49:22|28193.42
14:49:23|28193.42
14:49:24|28193.42
14:49:25|28193.42
14:49:26|28193.42
14:49:27|28196.24
14:49:28|28196.25
14:49:29|28196.24
14:49:30|28196.24
14:49:31|28196.24
14:49:32|28196.24
14:49:34|28196.24
14:49:35|28194.43
14:49:36|28194.44
14:49:37|28194.43
14:49:38|28194.43
14:49:39|28194.43
14:49:40|28194.43
14:49:41|28199.47
14:49:42|28199.47
14:49:44|28199.48
14:49:45|28199.47
14:49:45|28199.47
14:49:47|28199.47
14:49:48|28192.52
14:49:49|28190.61
14:49:50|28190.01
14:49:51|28190.01
14:49:52|28190.
14:49:53|28192.11
14:49:54|28192.15
14:49:55|28192.14
14:49:56|28192.15
14:49:57|28192.14
14:49:58|28194.43
14:49:59|28194.43
14:50:00|28194.43
14:50:01|28190.54
14:50:02|28190.01
14:50:03|28190.01
14:50:05|28190.
14:50:06|28190.
14:50:07|28190.01
14:50:08|28190.01
14:50:09|28193.41
14:50:10|28193.42
14:50:11|28193.41
14:50:12|28193.42
14:50:12|28193.42
14:50:14|28195.
14:50:14|28199.05
14:50:15|28199.06
14:50:17|28199.06
14:50:18|28199.06
14:50:19|28199.06
14:50:19|28199.05
14:50:21|28199.06
14:50:21|28203.07
14:50:23|28203.07
14:50:23|28206.56
14:50:25|28206.57
14:50:25|28211.28
14:50:27|28211.28
14:50:28|28213.22
14:50:28|28215.69
14:50:29|28215.7
14:50:31|28217.14
14:50:32|28217.13
14:50:33|28215.74
14:50:33|28212.69
14:50:35|28212.7
14:50:36|28210.3
14:50:37|28210.16
14:50:39|28210.17
14:50:40|28210.17
14:50:41|28212.69
14:50:42|28212.69
14:50:43|28212.69
14:50:43|28212.7
14:50:45|28209.88
14:50:45|28209.87
14:50:47|28209.87
14:50:48|28209.88
14:50:49|28209.88
14:50:50|28209.87
14:50:51|28209.88
14:50:52|28209.88
14:50:53|28209.88
14:50:54|28209.88
14:50:56|28209.88
14:50:56|28209.87
14:50:57|28212.07
14:50:58|28212.59
14:50:59|28212.64
14:51:00|28212.64
14:51:01|28208.59
14:51:02|28206.12
14:51:03|28207.37
14:51:04|28207.36
14:51:06|28207.36
14:51:06|28204.54
14:51:07|28203.18
14:51:08|28203.18
14:51:09|28203.17
14:51:10|28203.18
14:51:11|28200.01
14:51:12|28200.01
14:51:13|28195.02
14:51:14|28195.02
14:51:15|28195.02
14:51:16|28195.02
14:51:18|28195.01
14:51:18|28195.01
14:51:20|28195.02
14:51:20|28195.01
14:51:21|28195.01
14:51:23|28191.54
14:51:23|28191.54
14:51:24|28191.54
14:51:25|28185.9
14:51:26|28185.9
14:51:27|28185.91
14:51:28|28185.91
14:51:29|28185.91
14:51:30|28185.9
14:51:31|28185.9
14:51:32|28185.91
14:51:33|28185.2
14:51:35|28185.2
14:51:36|28185.21
14:51:38|28185.2
14:51:38|28185.2
14:51:40|28185.2
14:51:41|28185.21
14:51:41|28185.2
14:51:43|28185.2
14:51:44|28185.2
14:51:45|28186.03
14:51:46|28186.03
14:51:47|28186.03
14:51:48|28186.04
14:51:49|28186.03
14:51:50|28186.03
14:51:51|28186.03
14:51:52|28186.03
14:51:54|28186.04
14:51:54|28186.03
14:51:56|28186.03
14:51:56|28192.47
14:51:57|28192.48
14:51:58|28194.98
14:51:59|28195.02
14:52:01|28195.01
14:52:01|28190.32
14:52:03|28186.02
14:52:03|28186.02
14:52:05|28186.03
14:52:06|28186.02
14:52:07|28186.02
14:52:08|28182.03
14:52:09|28182.03
14:52:10|28180.01
14:52:11|28180.
14:52:12|28180.01
14:52:13|28180.
14:52:14|28180.
14:52:15|28180.
14:52:16|28180.01
14:52:18|28180.47
14:52:18|28180.47
14:52:19|28180.46
14:52:20|28180.47
14:52:21|28180.47
14:52:23|28180.47
14:52:23|28180.47
14:52:24|28180.46
14:52:26|28180.47
14:52:26|28180.47
14:52:27|28180.46
14:52:28|28181.69
14:52:29|28181.68
14:52:30|28181.68
14:52:31|28181.68
14:52:32|28181.68
14:52:33|28178.11
14:52:34|28178.11
14:52:35|28178.1
14:52:37|28178.1
14:52:38|28178.1
14:52:39|28178.1
14:52:40|28178.5
14:52:41|28178.51
14:52:42|28178.5
14:52:43|28178.51
14:52:44|28178.5
14:52:44|28180.58
14:52:46|28180.58
14:52:47|28180.58
14:52:48|28180.59
14:52:49|28180.59
14:52:50|28185.23
14:52:51|28185.23
14:52:52|28185.23
14:52:53|28198.14
14:52:54|28198.14
14:52:55|28198.15
14:52:56|28203.18
14:52:57|28203.18
14:52:58|28203.17
14:52:59|28203.17
14:53:01|28200.2
14:53:02|28200.17
14:53:03|28192.66
14:53:03|28192.66
14:53:04|28192.67
14:53:06|28192.67
14:53:06|28195.36
14:53:08|28192.12
14:53:10|28188.47
14:53:11|28188.46
14:53:11|28188.47
14:53:13|28188.46
14:53:13|28188.47
14:53:15|28188.47
14:53:16|28188.47
14:53:17|28188.47
14:53:17|28186.19
14:53:18|28182.64
14:53:20|28182.65
14:53:21|28182.64
14:53:22|28182.64
14:53:23|28182.64
14:53:24|28182.64
14:53:24|28187.12
14:53:26|28184.48
14:53:27|28184.48
14:53:28|28184.48
14:53:29|28184.49
14:53:30|28184.48
14:53:31|28184.48
14:53:32|28184.49
14:53:33|28184.48
14:53:34|28185.71
14:53:35|28185.7
14:53:36|28185.7
14:53:37|28189.32
14:53:39|28193.38
14:53:39|28194.51
14:53:41|28194.52
14:53:42|28194.51
14:53:42|28194.51
14:53:44|28187.16
14:53:45|28185.47
14:53:45|28185.47
14:53:47|28185.47
14:53:47|28185.56
14:53:49|28185.67
14:53:50|28185.67
14:53:51|28188.32
14:53:52|28188.33
14:53:52|28188.33
14:53:53|28189.3
14:53:54|28193.71
14:53:56|28193.71
14:53:57|28193.71
14:53:57|28196.96
14:53:59|28197.77
14:54:00|28197.76
14:54:01|28193.25
14:54:02|28193.24
14:54:02|28193.24
14:54:04|28193.24
14:54:05|28193.24
14:54:06|28193.24
14:54:06|28193.25
14:54:08|28196.11
14:54:09|28196.11
14:54:10|28196.11
14:54:12|28196.12
14:54:13|28196.11
14:54:13|28196.12
14:54:15|28196.11
14:54:15|28196.11
14:54:16|28196.12
14:54:18|28196.12
14:54:18|28197.73
14:54:19|28197.73
14:54:20|28197.79
14:54:22|28197.79
14:54:22|28197.79
14:54:23|28197.8
14:54:24|28197.8
14:54:26|28197.8
14:54:26|28197.79
14:54:27|28197.79
14:54:28|28197.79
14:54:29|28197.79
14:54:31|28197.79
14:54:32|28197.8
14:54:32|28197.79
14:54:33|28197.59
14:54:34|28197.58
14:54:35|28196.9
14:54:36|28196.91
14:54:37|28196.91
14:54:39|28196.9
14:54:40|28196.9
14:54:42|28199.51
14:54:43|28199.51
14:54:44|28199.52
14:54:45|28199.51
14:54:46|28199.51
14:54:47|28199.51
14:54:48|28199.51
14:54:49|28199.51
14:54:50|28199.52
14:54:51|28199.52
14:54:52|28199.51
14:54:53|28199.52
14:54:54|28199.52
14:54:56|28199.51
14:54:56|28199.51
14:54:57|28199.51
14:54:58|28199.52
14:54:59|28197.15
14:55:01|28194.83
14:55:01|28193.37
14:55:02|28197.23
14:55:04|28197.25
14:55:05|28197.25
14:55:06|28197.25
14:55:07|28200.
14:55:08|28200.
14:55:09|28199.99
14:55:10|28199.99
14:55:11|28197.79
14:55:12|28197.79
14:55:13|28197.8
14:55:14|28193.26
14:55:15|28193.25
14:55:16|28193.25
14:55:18|28193.26
14:55:18|28193.25
14:55:19|28193.25
14:55:20|28193.26
14:55:21|28193.26
14:55:23|28193.26
14:55:23|28193.26
14:55:24|28193.25
14:55:25|28193.25
14:55:26|28193.25
14:55:27|28193.26
14:55:28|28193.26
14:55:29|28193.26
14:55:30|28190.01
14:55:31|28190.
14:55:32|28190.
14:55:33|28190.01
14:55:35|28190.01
14:55:35|28190.01
14:55:36|28188.91
14:55:37|28188.86
14:55:39|28188.85
14:55:40|28188.86
14:55:41|28188.86
14:55:42|28188.85
14:55:43|28188.86
14:55:44|28188.85
14:55:45|28188.86
14:55:46|28188.85
14:55:47|28188.85
14:55:48|28188.85
14:55:49|28188.85
14:55:51|28188.86
14:55:52|28188.86
14:55:52|28188.86
14:55:53|28188.85
14:55:55|28185.32
14:55:55|28184.41
14:55:56|28184.41
14:55:57|28184.41
14:55:58|28184.42
14:56:00|28184.41
14:56:01|28188.86
14:56:02|28188.86
14:56:02|28188.86
14:56:04|28190.97
14:56:04|28190.96
14:56:06|28190.96
14:56:07|28191.63
14:56:07|28193.26
14:56:09|28199.39
14:56:10|28199.38
14:56:11|28199.39
14:56:12|28199.39
14:56:13|28199.39
14:56:13|28199.38
14:56:15|28198.26
14:56:15|28196.11
14:56:16|28192.84
14:56:18|28190.83
14:56:18|28190.54
14:56:20|28190.53
14:56:21|28190.54
14:56:21|28190.54
14:56:23|28190.53
14:56:23|28190.54
14:56:25|28188.68
14:56:26|28185.77
14:56:27|28185.76
14:56:27|28185.76
14:56:28|28185.77
14:56:30|28185.77
14:56:31|28185.77
14:56:32|28185.77
14:56:33|28185.77
14:56:34|28185.77
14:56:35|28190.54
14:56:36|28190.54
14:56:37|28189.43
14:56:38|28189.43
14:56:39|28189.42
14:56:40|28189.43
14:56:42|28189.42
14:56:42|28189.42
14:56:43|28189.43
14:56:44|28189.43
14:56:45|28189.42
14:56:46|28189.43
14:56:47|28189.43
14:56:49|28189.43
14:56:50|28186.85
14:56:50|28185.89
14:56:52|28185.89
14:56:52|28180.26
14:56:53|28180.26
14:56:55|28180.25
14:56:55|28180.26
14:56:57|28180.26
14:56:58|28185.35
14:56:59|28185.34
14:57:00|28185.34
14:57:01|28183.62
14:57:02|28181.14
14:57:03|28181.15
14:57:04|28181.14
14:57:05|28181.14
14:57:06|28181.15
14:57:07|28181.14
14:57:08|28181.15
14:57:09|28181.14
14:57:10|28181.14
14:57:11|28181.14
14:57:12|28181.14
14:57:13|28181.14
14:57:14|28181.15
14:57:15|28181.14
14:57:16|28181.14
14:57:17|28181.15
14:57:18|28181.15
14:57:19|28181.14
14:57:20|28181.14
14:57:21|28181.14
14:57:22|28181.14
14:57:23|28181.15
14:57:24|28181.15
14:57:25|28181.14
14:57:26|28181.15
14:57:27|28182.58
14:57:28|28185.23
14:57:29|28185.68
14:57:30|28185.67
14:57:31|28185.68
14:57:32|28185.67
14:57:33|28185.68
14:57:34|28185.67
14:57:35|28185.67
14:57:36|28185.67
14:57:37|28185.67
14:57:38|28185.68
14:57:39|28185.67
14:57:40|28186.72
14:57:41|28187.53
14:57:43|28191.02
14:57:44|28192.66
14:57:45|28195.97
14:57:46|28195.97
14:57:47|28195.97
14:57:48|28195.97
14:57:49|28195.98
14:57:50|28195.98
14:57:51|28195.98
14:57:52|28197.16
14:57:53|28197.17
14:57:54|28197.17
14:57:55|28197.17
14:57:56|28199.49
14:57:57|28199.49
14:57:58|28199.49
14:57:59|28199.5
14:58:00|28200.
14:58:01|28199.99
14:58:03|28199.99
14:58:03|28200.
14:58:05|28200.
14:58:06|28200.
14:58:06|28200.
14:58:07|28200.
14:58:08|28200.
14:58:09|28199.99
14:58:10|28200.
14:58:12|28200.
14:58:12|28200.
14:58:13|28200.
14:58:14|28201.7
14:58:15|28201.71
14:58:16|28201.7
14:58:17|28201.71
14:58:19|28201.71
14:58:19|28201.71
14:58:20|28201.7
14:58:22|28201.7
14:58:23|28201.7
14:58:23|28201.71
14:58:25|28201.86
14:58:25|28202.87
14:58:27|28202.88
14:58:28|28213.56
14:58:28|28213.56
14:58:30|28213.57
14:58:31|28213.57
14:58:31|28211.75
14:58:32|28211.75
14:58:33|28211.74
14:58:35|28211.75
14:58:35|28211.75
14:58:36|28211.75
14:58:37|28211.75
14:58:38|28211.74
14:58:40|28211.75
14:58:41|28211.74
14:58:41|28211.75
14:58:42|28211.75
14:58:44|28211.74
14:58:45|28211.74
14:58:46|28211.74
14:58:47|28211.75
14:58:48|28211.75
14:58:49|28211.75
14:58:50|28211.74
14:58:51|28211.75
14:58:53|28210.33
14:58:53|28210.33
14:58:54|28210.33
14:58:55|28210.34
14:58:57|28210.33
14:58:57|28210.33
14:58:59|28210.01
14:58:59|28210.
14:59:01|28209.73
14:59:02|28207.95
14:59:03|28205.
14:59:04|28205.
14:59:05|28205.01
14:59:06|28205.01
14:59:06|28202.6
14:59:07|28201.23
14:59:08|28201.23
14:59:10|28201.21
14:59:11|28201.2
14:59:11|28201.2
14:59:13|28201.21
14:59:14|28201.21
14:59:15|28201.21
14:59:15|28201.21
14:59:17|28201.21
14:59:18|28201.21
14:59:19|28201.2
14:59:20|28201.21
14:59:21|28201.2
14:59:22|28201.2
14:59:22|28201.21
14:59:24|28201.21
14:59:24|28201.21
14:59:26|28201.21
14:59:27|28201.2
14:59:27|28201.2
14:59:28|28195.74
14:59:30|28195.
14:59:31|28195.01
14:59:31|28195.
14:59:33|28195.01
14:59:34|28195.01
14:59:35|28189.28
14:59:36|28189.17
14:59:37|28189.16
14:59:38|28189.16
14:59:39|28189.22
14:59:40|28189.22
14:59:41|28189.22
14:59:42|28189.22
14:59:43|28189.21
14:59:44|28189.22
14:59:45|28190.49
14:59:47|28190.48
14:59:47|28190.48
14:59:49|28190.49
14:59:49|28190.48
14:59:51|28190.48
14:59:52|28190.48
14:59:53|28190.48
14:59:53|28190.49
14:59:55|28190.48
14:59:56|28190.49
14:59:57|28190.48
14:59:58|28190.48
14:59:59|28190.48
15:00:00|28190.48
15:00:01|28189.23
15:00:03|28189.21
15:00:04|28189.21
15:00:05|28189.22
15:00:05|28189.22
15:00:06|28189.22
15:00:08|28189.21
15:00:09|28189.22
15:00:10|28189.21
15:00:11|28189.21
15:00:12|28189.22
15:00:13|28189.22
15:00:14|28189.22
15:00:15|28189.21
15:00:16|28189.21
15:00:17|28189.22
15:00:18|28189.22
15:00:19|28189.21
15:00:20|28189.22
15:00:21|28189.21
15:00:22|28194.32
15:00:23|28194.31
15:00:24|28194.32
15:00:25|28194.31
15:00:26|28194.32
15:00:27|28194.32
15:00:28|28194.32
15:00:29|28194.31
15:00:31|28194.2
15:00:31|28194.12
15:00:32|28206.34
15:00:33|28207.78
15:00:35|28207.77
15:00:35|28207.77
15:00:36|28207.77
15:00:38|28207.78
15:00:38|28206.74
15:00:39|28206.74
15:00:40|28206.74
15:00:41|28206.73
15:00:42|28208.57
15:00:43|28208.57
15:00:44|28208.58
15:00:46|28208.58
15:00:47|28208.57
15:00:48|28208.57
15:00:49|28208.58
15:00:50|28208.57
15:00:51|28208.58
15:00:52|28208.58
15:00:53|28206.73
15:00:54|28206.73
15:00:55|28206.73
15:00:57|28206.73
15:00:57|28206.74
15:00:58|28206.73
15:00:59|28206.73
15:01:00|28201.33
15:01:01|28201.32
15:01:02|28201.32
15:01:03|28201.32
15:01:04|28201.33
15:01:05|28201.32
15:01:06|28201.32
15:01:07|28201.33
15:01:09|28201.33
15:01:10|28201.33
15:01:11|28201.33
15:01:12|28201.32
15:01:13|28201.32
15:01:14|28201.33
15:01:15|28201.32
15:01:16|28201.33
15:01:17|28203.53
15:01:18|28203.53
15:01:18|28203.53
15:01:20|28203.53
15:01:21|28206.74
15:01:21|28206.74
15:01:23|28206.74
15:01:24|28206.74
15:01:25|28206.73
15:01:26|28206.74
15:01:27|28206.74
15:01:28|28206.73
15:01:28|28206.73
15:01:29|28206.74
15:01:31|28206.74
15:01:32|28206.74
15:01:32|28206.74
15:01:34|28206.74
15:01:35|28206.74
15:01:36|28210.
15:01:37|28209.99
15:01:38|28211.74
15:01:39|28211.73
15:01:40|28214.98
15:01:41|28214.98
15:01:41|28214.98
15:01:43|28214.99
15:01:44|28214.98
15:01:45|28214.99
15:01:46|28215.51
15:01:47|28215.5
15:01:48|28215.51
15:01:49|28216.93
15:01:50|28216.93
15:01:51|28216.93
15:01:52|28216.93
15:01:53|28216.92
15:01:54|28216.93
15:01:55|28216.93
15:01:56|28216.93
15:01:58|28216.92
15:01:58|28215.
15:01:59|28212.43
15:02:00|28207.27
15:02:01|28207.26
15:02:03|28207.27
15:02:04|28210.14
15:02:05|28210.14
15:02:06|28210.14
15:02:07|28210.14
15:02:08|28210.13
15:02:09|28210.14
15:02:10|28212.51
15:02:12|28215.
15:02:12|28215.
15:02:13|28217.38
15:02:15|28217.39
15:02:16|28217.39
15:02:17|28217.39
15:02:17|28218.12
15:02:18|28218.13
15:02:20|28218.13
15:02:20|28218.12
15:02:21|28218.13
15:02:22|28218.12
15:02:24|28218.13
15:02:24|28218.12
15:02:25|28218.13
15:02:27|28218.12
15:02:28|28218.13
15:02:28|28218.12
15:02:30|28213.39
15:02:31|28210.13
15:02:31|28210.13
15:02:33|28210.13
15:02:34|28210.13
15:02:35|28210.13
15:02:36|28210.13
15:02:37|28210.13
15:02:38|28210.14
15:02:39|28210.13
15:02:40|28210.14
15:02:41|28213.04
15:02:42|28213.59
15:02:43|28213.6
15:02:44|28213.59
15:02:45|28213.6
15:02:46|28213.59
15:02:47|28213.59
15:02:48|28213.59
15:02:49|28213.59
15:02:50|28213.59
15:02:52|28216.33
15:02:52|28218.11
15:02:54|28219.95
15:02:54|28219.99
15:02:56|28220.
15:02:56|28219.99
15:02:58|28219.99
15:02:59|28220.
15:03:00|28220.
15:03:01|28220.
15:03:02|28219.55
15:03:03|28219.55
15:03:04|28219.54
15:03:05|28220.71
15:03:07|28222.98
15:03:08|28223.53
15:03:09|28223.52
15:03:10|28223.53
15:03:11|28223.53
15:03:12|28223.52
15:03:13|28223.52
15:03:14|28223.52
15:03:15|28223.53
15:03:16|28223.52
15:03:17|28223.52
15:03:18|28223.52
15:03:19|28224.23
15:03:20|28224.23
15:03:21|28224.23
15:03:22|28226.77
15:03:23|28228.75
15:03:24|28229.38
15:03:25|28229.38
15:03:26|28229.38
15:03:27|28228.88
15:03:28|28227.56
15:03:29|28227.33
15:03:30|28227.33
15:03:31|28224.8
15:03:32|28224.8
15:03:33|28224.81
15:03:34|28219.23
15:03:35|28217.55
15:03:36|28217.54
15:03:37|28217.55
15:03:38|28217.55
15:03:39|28217.55
15:03:40|28217.54
15:03:41|28217.55
15:03:42|28217.54
15:03:43|28217.54
15:03:44|28217.55
15:03:45|28217.54
15:03:46|28217.55
15:03:47|28217.54
15:03:49|28217.55
15:03:50|28217.54
15:03:51|28217.54
15:03:52|28217.54
15:03:53|28215.8
15:03:54|28212.01
15:03:55|28212.01
15:03:56|28210.16
15:03:57|28210.16
15:03:59|28210.13
15:04:00|28209.11
15:04:01|28202.83
15:04:02|28197.83
15:04:03|28197.83
15:04:03|28197.83
15:04:04|28197.82
15:04:06|28197.83
15:04:07|28197.82
15:04:07|28197.83
15:04:08|28191.93
15:04:09|28190.03
15:04:11|28190.
15:04:11|28190.01
15:04:13|28187.23
15:04:14|28187.22
15:04:14|28187.22
15:04:15|28185.02
15:04:16|28185.02
15:04:18|28186.99
15:04:19|28186.99
15:04:19|28187.14
15:04:20|28187.15
15:04:22|28187.15
15:04:23|28187.15
15:04:24|28187.14
15:04:25|28187.15
15:04:25|28187.15
15:04:27|28187.15
15:04:27|28187.15
15:04:29|28187.14
15:04:29|28187.14
15:04:30|28187.15
15:04:32|28187.14
15:04:33|28189.16
15:04:33|28190.85
15:04:34|28190.85
15:04:36|28190.85
15:04:37|28190.86
15:04:38|28190.85
15:04:39|28190.85
15:04:40|28190.86
15:04:41|28190.86
15:04:42|28190.85
15:04:43|28190.85
15:04:44|28190.85
15:04:45|28190.86
15:04:46|28190.85
15:04:47|28190.86
15:04:48|28190.85
15:04:49|28190.86
15:04:51|28190.86
15:04:52|28190.86
15:04:53|28190.86
15:04:54|28190.86
15:04:54|28190.86
15:04:56|28190.86
15:04:57|28196.32
15:04:58|28199.86
15:04:59|28199.99
15:05:00|28199.99
15:05:01|28199.99
15:05:02|28199.99
15:05:03|28199.99
15:05:04|28200.
15:05:05|28199.99
15:05:06|28203.09
15:05:07|28205.
15:05:08|28205.44
15:05:09|28205.44
15:05:10|28205.45
15:05:11|28205.45
15:05:12|28208.11
15:05:13|28209.02
15:05:14|28209.02
15:05:15|28209.03
15:05:16|28209.02
15:05:17|28209.03
15:05:18|28209.02
15:05:19|28209.02
15:05:20|28209.03
15:05:21|28209.02
15:05:22|28206.42
15:05:23|28203.38
15:05:24|28203.38
15:05:25|28202.88
15:05:26|28200.
15:05:27|28200.01
15:05:28|28198.24
15:05:29|28198.24
15:05:30|28198.23
15:05:31|28198.24
15:05:32|28198.23
15:05:33|28198.23
15:05:34|28195.
15:05:35|28195.
15:05:36|28191.13
15:05:37|28189.79
15:05:38|28189.79
15:05:39|28189.78
15:05:40|28189.78
15:05:41|28189.78
15:05:42|28189.78
15:05:43|28189.79
15:05:44|28189.78
15:05:45|28189.78
15:05:46|28189.78
15:05:47|28189.78
15:05:48|28189.78
15:05:49|28189.78
15:05:51|28189.78
15:05:52|28188.19
15:05:53|28188.15
15:05:53|28188.16
15:05:55|28188.15
15:05:56|28185.74
15:05:57|28185.73
15:05:58|28185.73
15:05:58|28185.73
15:06:00|28185.73
15:06:00|28185.74
15:06:02|28185.74
15:06:03|28185.74
15:06:03|28185.01
15:06:04|28185.01
15:06:05|28185.
15:06:06|28185.
15:06:08|28185.
15:06:08|28185.
15:06:10|28181.86
15:06:10|28181.71
15:06:11|28180.01
15:06:13|28178.99
15:06:14|28177.45
15:06:14|28172.02
15:06:16|28172.02
15:06:16|28170.01
15:06:17|28169.02
15:06:19|28169.01
15:06:19|28161.19
15:06:21|28161.19
15:06:22|28158.97
15:06:22|28157.84
15:06:23|28157.84
15:06:24|28160.38
15:06:25|28160.37
15:06:26|28160.37
15:06:28|28160.38
15:06:28|28160.38
15:06:30|28164.13
15:06:30|28164.84
15:06:31|28165.87
15:06:33|28165.87
15:06:34|28165.88
15:06:34|28168.22
15:06:35|28168.23
15:06:36|28172.59
15:06:38|28176.97
15:06:38|28182.98
15:06:40|28182.98
15:06:40|28177.55
15:06:42|28179.13
15:06:43|28180.08
15:06:44|28180.08
15:06:45|28182.56
15:06:45|28182.56
15:06:46|28182.55
15:06:47|28185.
15:06:49|28184.99
15:06:50|28184.99
15:06:51|28184.99
15:06:52|28185.
15:06:53|28189.49
15:06:54|28194.82
15:06:55|28197.74
15:06:56|28197.75
15:06:57|28199.99
15:06:58|28199.99
15:06:59|28202.38
15:07:00|28202.57
15:07:01|28202.57
15:07:02|28197.44
15:07:04|28197.45
15:07:05|28197.45
15:07:06|28197.45
15:07:07|28197.44
15:07:07|28197.44
15:07:08|28197.45
15:07:09|28200.56
15:07:11|28202.57
15:07:12|28203.28
15:07:12|28204.93
15:07:14|28206.34
15:07:14|28209.02
15:07:15|28209.02
15:07:16|28209.03
15:07:17|28209.02
15:07:18|28209.02
15:07:19|28209.02
15:07:20|28209.02
15:07:22|28209.02
15:07:23|28209.03
15:07:23|28209.03
15:07:25|28209.03
15:07:26|28209.03
15:07:26|28209.03
15:07:27|28205.98
15:07:28|28200.49
15:07:29|28200.48
15:07:30|28202.17
15:07:31|28202.17
15:07:32|28202.16
15:07:33|28202.17
15:07:34|28202.17
15:07:35|28202.17
15:07:36|28202.17
15:07:38|28202.16
15:07:38|28202.17
15:07:40|28202.17
15:07:41|28202.16
15:07:42|28202.16
15:07:43|28202.16
15:07:44|28196.73
15:07:45|28195.
15:07:46|28195.01
15:07:47|28195.
15:07:48|28195.01
15:07:49|28195.
15:07:50|28195.
15:07:51|28195.
15:07:53|28195.
15:07:53|28195.01
15:07:54|28195.
15:07:56|28195.
15:07:57|28195.
15:07:57|28195.01
15:07:58|28195.01
15:07:59|28195.
15:08:01|28195.01
15:08:02|28193.42
15:08:03|28190.97
15:08:04|28190.97
15:08:05|28190.1
15:08:05|28190.1
15:08:07|28190.09
15:08:08|28190.1
15:08:09|28190.1
15:08:10|28190.09
15:08:11|28196.62
15:08:11|28199.96
15:08:13|28200.
15:08:14|28204.99
15:08:15|28204.99
15:08:16|28206.5
15:08:17|28206.5
15:08:18|28206.51
15:08:19|28206.51
15:08:20|28207.02
15:08:21|28210.
15:08:22|28209.99
15:08:23|28209.99
15:08:24|28209.99
15:08:25|28209.99
15:08:26|28208.59
15:08:27|28208.59
15:08:28|28208.59
15:08:29|28208.6
15:08:30|28208.6
15:08:32|28208.59
15:08:32|28208.59
15:08:33|28208.59
15:08:34|28208.6
15:08:35|28208.59
15:08:36|28208.59
15:08:37|28208.59
15:08:38|28208.59
15:08:39|28208.59
15:08:40|28208.59
15:08:41|28208.59
15:08:42|28208.59
15:08:43|28208.59
15:08:44|28208.6
15:08:45|28208.6
15:08:46|28208.59
15:08:47|28205.
15:08:48|28205.
15:08:49|28205.84
15:08:50|28205.84
15:08:51|28205.84
15:08:53|28205.83
15:08:54|28205.83
15:08:56|28205.83
15:08:56|28208.53
15:08:57|28208.58
15:08:59|28208.58
15:09:00|28208.58
15:09:01|28208.58
15:09:02|28208.59
15:09:04|28208.59
15:09:05|28208.58
15:09:05|28208.59
15:09:07|28208.58
15:09:07|28208.59
15:09:08|28208.59
15:09:09|28208.59
15:09:10|28208.59
15:09:12|28208.59
15:09:13|28208.58
15:09:14|28208.58
15:09:14|28208.59
15:09:16|28208.58
15:09:16|28205.01
15:09:18|28205.
15:09:18|28205.01
15:09:19|28205.
15:09:20|28205.
15:09:21|28205.
15:09:23|28205.01
15:09:24|28205.
15:09:25|28205.01
15:09:26|28205.
15:09:27|28205.
15:09:27|28205.01
15:09:28|28206.19
15:09:29|28206.19
15:09:30|28206.19
15:09:31|28206.19
15:09:33|28206.19
15:09:33|28208.13
15:09:34|28208.13
15:09:36|28208.13
15:09:37|28208.13
15:09:37|28208.13
15:09:38|28208.58
15:09:39|28208.58
15:09:41|28208.59
15:09:42|28208.59
15:09:43|28208.59
15:09:43|28208.59
15:09:45|28208.6
15:09:46|28208.6
15:09:47|28211.71
15:09:48|28211.71
15:09:49|28211.72
15:09:50|28211.72
15:09:51|28211.72
15:09:52|28213.06
15:09:53|28213.07
15:09:54|28213.07
15:09:55|28213.07
15:09:57|28213.07
15:09:57|28213.06
15:09:59|28213.07
15:10:00|28213.07
15:10:01|28213.06
15:10:02|28213.06
15:10:03|28213.07
15:10:04|28213.07
15:10:05|28213.06
15:10:06|28211.74
15:10:07|28211.74
15:10:08|28211.74
15:10:09|28211.74
15:10:10|28211.74
15:10:12|28211.73
15:10:13|28211.73
15:10:14|28211.73
15:10:14|28211.73
15:10:16|28211.73
15:10:17|28211.74
15:10:18|28211.74
15:10:19|28211.73
15:10:19|28211.74
15:10:20|28211.73
15:10:22|28214.81
15:10:23|28214.82
15:10:23|28214.81
15:10:25|28214.81
15:10:25|28214.82
15:10:27|28214.81
15:10:28|28214.82
15:10:29|28214.81
15:10:30|28214.82
15:10:30|28214.82
15:10:32|28214.81
15:10:33|28214.82
15:10:34|28214.81
15:10:35|28214.82
15:10:36|28214.81
15:10:37|28214.81
15:10:38|28214.82
15:10:39|28214.81
15:10:39|28214.81
15:10:41|28214.82
15:10:42|28211.73
15:10:43|28207.42
15:10:44|28207.41
15:10:45|28207.41
15:10:45|28207.41
15:10:47|28202.85
15:10:48|28202.85
15:10:49|28202.84
15:10:50|28202.84
15:10:51|28202.85
15:10:51|28202.85
15:10:53|28204.88
15:10:53|28204.87
15:10:55|28204.88
15:10:56|28204.88
15:10:57|28204.87
15:10:58|28204.87
15:11:00|28204.88
15:11:01|28204.87
15:11:02|28204.88
15:11:02|28204.87
15:11:03|28204.88
15:11:04|28204.87
15:11:05|28204.88
15:11:07|28206.06
15:11:08|28213.04
15:11:08|28213.03
15:11:10|28213.04
15:11:11|28213.03
15:11:12|28213.03
15:11:13|28213.03
15:11:14|28214.79
15:11:15|28216.62
15:11:16|28216.61
15:11:17|28216.61
15:11:18|28216.62
15:11:19|28216.61
15:11:20|28216.62
15:11:21|28216.61
15:11:22|28216.62
15:11:23|28216.62
15:11:24|28216.61
15:11:25|28216.62
15:11:26|28216.62
15:11:27|28216.61
15:11:28|28216.61
15:11:29|28216.61
15:11:30|28216.62
15:11:31|28216.62
15:11:32|28216.62
15:11:33|28216.62
15:11:34|28216.61
15:11:35|28216.62
15:11:36|28216.61
15:11:37|28216.61
15:11:38|28216.61
15:11:39|28216.61
15:11:40|28216.61
15:11:41|28215.44
15:11:42|28215.43
15:11:43|28215.43
15:11:44|28215.44
15:11:45|28215.43
15:11:46|28215.44
15:11:47|28215.44
15:11:48|28215.43
15:11:49|28215.43
15:11:50|28215.44
15:11:51|28215.43
15:11:52|28215.44
15:11:53|28215.44
15:11:54|28215.44
15:11:55|28215.44
15:11:57|28215.44
15:11:58|28215.44
15:11:59|28215.44
15:12:00|28215.44
15:12:00|28215.44
15:12:02|28215.43
15:12:03|28215.44
15:12:04|28215.43
15:12:05|28215.43
15:12:06|28215.43
15:12:07|28215.43
15:12:08|28215.43
15:12:09|28215.44
15:12:10|28215.44
15:12:11|28215.43
15:12:12|28215.43
15:12:13|28215.44
15:12:14|28215.43
15:12:15|28215.43
15:12:17|28217.53
15:12:17|28217.53
15:12:18|28217.53
15:12:20|28217.53
15:12:20|28217.53
15:12:21|28217.53
15:12:22|28217.54
15:12:23|28219.95
15:12:25|28220.
15:12:25|28220.
15:12:26|28219.99
15:12:27|28220.
15:12:29|28219.99
15:12:29|28219.99
15:12:30|28220.
15:12:31|28219.99
15:12:32|28217.54
15:12:34|28217.54
15:12:34|28217.54
15:12:36|28217.55
15:12:37|28217.54
15:12:37|28217.54
15:12:39|28217.55
15:12:40|28216.06
15:12:40|28216.06
15:12:41|28216.05
15:12:43|28216.05
15:12:44|28216.05
15:12:44|28216.05
15:12:45|28217.23
15:12:46|28217.83
15:12:47|28217.84
15:12:48|28217.84
15:12:49|28217.83
15:12:50|28217.83
15:12:51|28217.83
15:12:52|28217.83
15:12:53|28217.83
15:12:54|28217.83
15:12:55|28217.84
15:12:57|28217.84
15:12:59|28219.92
15:12:59|28219.92
15:13:00|28219.92
15:13:01|28219.93
15:13:02|28219.92
15:13:04|28219.93
15:13:04|28219.93
15:13:05|28219.92
15:13:06|28219.92
15:13:07|28219.93
15:13:09|28219.92
15:13:10|28219.92
15:13:10|28219.92
15:13:12|28219.93
15:13:13|28219.93
15:13:14|28219.92
15:13:15|28219.93
15:13:16|28219.92
15:13:17|28219.92
15:13:18|28219.92
15:13:19|28219.93
15:13:19|28219.92
15:13:21|28219.93
15:13:22|28219.93
15:13:23|28219.92
15:13:24|28219.93
15:13:25|28219.93
15:13:26|28219.92
15:13:27|28219.92
15:13:28|28219.93
15:13:28|28219.92
15:13:30|28221.87
15:13:31|28221.92
15:13:32|28221.91
15:13:32|28221.92
15:13:34|28221.92
15:13:34|28224.99
15:13:35|28224.99
15:13:36|28225.75
15:13:38|28225.75
15:13:39|28225.76
15:13:40|28231.63
15:13:41|28233.19
15:13:41|28236.93
15:13:43|28236.93
15:13:44|28236.93
15:13:45|28236.93
15:13:45|28236.94
15:13:47|28236.93
15:13:47|28236.94
15:13:49|28236.93
15:13:50|28236.93
15:13:50|28236.94
15:13:52|28236.93
15:13:52|28236.93
15:13:54|28236.93
15:13:54|28236.93
15:13:55|28236.93
15:13:57|28236.93
15:13:59|28236.93
15:14:00|28237.01
15:14:01|28237.01
15:14:02|28237.01
15:14:03|28236.92
15:14:04|28233.18
15:14:05|28233.18
15:14:06|28233.18
15:14:07|28230.22
15:14:08|28230.21
15:14:09|28230.21
15:14:10|28229.87
15:14:11|28228.47
15:14:12|28228.46
15:14:13|28228.46
15:14:14|28228.46
15:14:15|28228.47
15:14:17|28228.47
15:14:17|28228.46
15:14:18|28228.46
15:14:19|28228.46
15:14:20|28228.47
15:14:21|28228.47
15:14:22|28229.38
15:14:23|28234.15
15:14:24|28234.51
15:14:25|28236.92
15:14:27|28236.92
15:14:28|28236.92
15:14:29|28236.92
15:14:30|28236.93
15:14:31|28236.92
15:14:32|28236.92
15:14:33|28236.93
15:14:34|28236.92
15:14:35|28236.92
15:14:36|28236.94
15:14:37|28238.53
15:14:38|28238.54
15:14:39|28250.
15:14:40|28250.99
15:14:41|28250.99
15:14:42|28250.99
15:14:43|28250.99
15:14:44|28248.93
15:14:45|28247.32
15:14:46|28247.32
15:14:47|28246.46
15:14:48|28245.42
15:14:49|28245.42
15:14:50|28245.41
15:14:51|28245.41
15:14:52|28245.41
15:14:53|28245.42
15:14:54|28245.41
15:14:55|28241.87
15:14:56|28241.22
15:14:57|28241.22
15:14:59|28241.22
15:14:59|28241.23
15:15:01|28238.24
15:15:02|28236.94
15:15:03|28236.93
15:15:04|28236.93
15:15:05|28235.63
15:15:06|28233.37
15:15:07|28233.36
15:15:08|28233.37
15:15:09|28233.37
15:15:10|28233.37
15:15:11|28233.37
15:15:12|28232.23
15:15:13|28232.19
15:15:14|28232.19
15:15:15|28232.19
15:15:16|28232.19
15:15:17|28230.74
15:15:18|28226.96
15:15:19|28226.96
15:15:20|28226.96
15:15:21|28226.96
15:15:22|28225.01
15:15:23|28225.01
15:15:24|28225.
15:15:25|28225.01
15:15:26|28225.01
15:15:27|28223.54
15:15:28|28223.55
15:15:29|28221.45
15:15:30|28221.44
15:15:31|28220.88
15:15:32|28220.88
15:15:33|28220.88
15:15:34|28220.89
15:15:35|28220.88
15:15:36|28220.89
15:15:37|28220.88
15:15:38|28220.89
15:15:39|28220.01
15:15:40|28224.78
15:15:41|28224.77
15:15:42|28224.77
15:15:43|28224.78
15:15:44|28224.78
15:15:45|28224.77
15:15:46|28224.77
15:15:47|28224.77
15:15:48|28220.89
15:15:49|28220.89
15:15:50|28222.34
15:15:51|28222.33
15:15:52|28222.34
15:15:53|28224.65
15:15:54|28224.65
15:15:56|28224.65
15:15:56|28224.65
15:15:58|28224.64
15:15:58|28224.64
15:16:00|28224.65
15:16:00|28224.64
15:16:02|28224.65
15:16:03|28224.64
15:16:04|28224.65
15:16:04|28224.64
15:16:06|28224.65
15:16:07|28224.64
15:16:08|28224.65
15:16:08|28224.65
15:16:10|28224.64
15:16:11|28224.64
15:16:12|28224.65
15:16:13|28224.64
15:16:14|28224.64
15:16:15|28224.64
15:16:16|28224.64
15:16:17|28233.36
15:16:18|28234.99
15:16:19|28237.41
15:16:20|28237.4
15:16:20|28237.4
15:16:21|28237.4
15:16:23|28237.51
15:16:24|28239.08
15:16:25|28239.08
15:16:26|28239.07
15:16:27|28239.07
15:16:28|28239.07
15:16:29|28239.08
15:16:29|28239.07
15:16:31|28239.07
15:16:32|28239.07
15:16:33|28239.07
15:16:34|28239.07
15:16:35|28239.07
15:16:36|28239.08
15:16:37|28239.08
15:16:38|28239.99
15:16:39|28242.17
15:16:40|28242.18
15:16:41|28242.47
15:16:42|28250.
15:16:43|28251.2
15:16:44|28256.6
15:16:45|28258.51
15:16:46|28258.81
15:16:47|28258.81
15:16:48|28254.63
15:16:49|28254.63
15:16:50|28257.07
15:16:51|28260.21
15:16:52|28259.26
15:16:53|28255.66
15:16:54|28256.16
15:16:55|28256.15
15:16:56|28251.7
15:16:57|28250.83
15:16:58|28250.84
15:16:59|28250.84
15:17:00|28247.94
15:17:01|28247.95
15:17:02|28247.95
15:17:03|28247.94
15:17:05|28250.23
15:17:05|28252.99
15:17:07|28255.73
15:17:07|28259.99
15:17:09|28260.
15:17:10|28262.74
15:17:11|28268.13
15:17:12|28268.13
15:17:13|28267.33
15:17:14|28267.33
15:17:14|28267.34
15:17:15|28267.33
15:17:16|28267.34
15:17:18|28266.27
15:17:19|28265.24
15:17:19|28265.23
15:17:20|28260.34
15:17:21|28260.33
15:17:22|28260.34
15:17:24|28260.34
15:17:24|28260.34
15:17:25|28260.34
15:17:26|28260.33
15:17:28|28260.33
15:17:29|28260.34
15:17:29|28260.34
15:17:31|28260.33
15:17:31|28260.33
15:17:33|28260.34
15:17:34|28260.33
15:17:35|28260.33
15:17:36|28260.33
15:17:37|28260.33
15:17:38|28260.34
15:17:39|28260.33
15:17:40|28260.34
15:17:41|28260.34
15:17:42|28260.34
15:17:43|28260.01
15:17:44|28259.33
15:17:45|28258.82
15:17:46|28258.82
15:17:47|28258.82
15:17:48|28255.74
15:17:49|28255.73
15:17:50|28255.74
15:17:51|28255.73
15:17:52|28255.74
15:17:53|28255.74
15:17:54|28257.73
15:17:55|28257.73
15:17:56|28257.73
15:17:57|28257.74
15:17:58|28257.74
15:17:59|28257.73
15:18:00|28257.73
15:18:02|28255.75
15:18:02|28255.75
15:18:04|28255.75
15:18:05|28255.75
15:18:06|28255.75
15:18:07|28255.74
15:18:08|28255.75
15:18:09|28257.42
15:18:10|28258.82
15:18:11|28258.83
15:18:12|28258.82
15:18:13|28258.82
15:18:14|28262.24
15:18:15|28264.99
15:18:16|28265.
15:18:16|28259.72
15:18:18|28258.82
15:18:19|28252.34
15:18:20|28250.63
15:18:21|28250.63
15:18:22|28250.63
15:18:23|28250.63
15:18:24|28250.62
15:18:25|28250.63
15:18:26|28250.63
15:18:27|28250.62
15:18:28|28250.63
15:18:29|28250.62
15:18:30|28250.63
15:18:31|28250.63
15:18:32|28250.63
15:18:33|28250.62
15:18:34|28250.62
15:18:35|28250.62
15:18:36|28245.32
15:18:37|28241.63
15:18:38|28240.01
15:18:39|28240.01
15:18:40|28240.01
15:18:41|28240.
15:18:42|28240.01
15:18:43|28240.01
15:18:44|28237.73
15:18:45|28237.72
15:18:46|28237.73
15:18:47|28237.73
15:18:48|28243.79
15:18:49|28244.99
15:18:50|28245.
15:18:51|28250.
15:18:52|28249.99
15:18:53|28250.
15:18:54|28250.
15:18:55|28250.
15:18:56|28250.
15:18:57|28250.
15:18:58|28250.
15:18:59|28250.
15:19:00|28249.99
15:19:01|28250.
15:19:02|28250.
15:19:03|28250.
15:19:04|28249.41
15:19:05|28249.4
15:19:06|28249.41
15:19:07|28249.41
15:19:09|28249.41
15:19:09|28249.41
15:19:11|28248.59
15:19:11|28248.59
15:19:12|28248.59
15:19:13|28248.59
15:19:14|28245.01
15:19:16|28246.53
15:19:17|28248.13
15:19:18|28248.13
15:19:19|28248.59
15:19:19|28248.59
15:19:21|28248.59
15:19:21|28248.59
15:19:23|28249.95
15:19:24|28253.5
15:19:25|28253.49
15:19:26|28253.49
15:19:27|28253.49
15:19:28|28253.5
15:19:29|28253.5
15:19:30|28253.5
15:19:31|28253.49
15:19:32|28253.49
15:19:33|28253.49
15:19:34|28253.5
15:19:35|28253.5
15:19:36|28253.5
15:19:37|28252.34
15:19:38|28252.34
15:19:39|28252.34
15:19:40|28252.34
15:19:41|28252.34
15:19:42|28252.33
15:19:43|28252.34
15:19:44|28252.33
15:19:45|28252.34
15:19:46|28252.33
15:19:47|28252.33
15:19:48|28252.34
15:19:49|28252.34
15:19:50|28250.77
15:19:51|28250.76
15:19:52|28250.76
15:19:53|28250.77
15:19:54|28250.76
15:19:55|28254.67
15:19:56|28254.67
15:19:57|28254.67
15:19:58|28254.67
15:19:59|28254.68
15:20:00|28254.68
15:20:01|28254.68
15:20:02|28254.68
15:20:04|28252.34
15:20:05|28248.94
15:20:06|28248.93
15:20:07|28248.93
15:20:08|28248.94
15:20:09|28248.93
15:20:10|28248.94
15:20:11|28248.93
15:20:12|28248.93
15:20:13|28248.93
15:20:14|28248.94
15:20:15|28248.93
15:20:16|28248.93
15:20:17|28248.93
15:20:18|28248.94
15:20:19|28248.93
15:20:20|28248.94
15:20:21|28248.94
15:20:22|28248.93
15:20:23|28248.93
15:20:24|28248.93
15:20:25|28248.93
15:20:26|28248.94
15:20:27|28248.93
15:20:28|28248.94
15:20:29|28248.94
15:20:30|28248.94
15:20:31|28248.94
15:20:32|28248.94
15:20:33|28248.93
15:20:34|28248.93
15:20:35|28248.93
15:20:36|28248.94
15:20:37|28248.93
15:20:38|28248.94
15:20:39|28248.94
15:20:40|28248.93
15:20:41|28248.93
15:20:42|28248.93
15:20:43|28248.93
15:20:44|28248.94
15:20:45|28248.94
15:20:46|28248.93
15:20:47|28248.93
15:20:48|28242.43
15:20:49|28242.43
15:20:50|28242.43
15:20:51|28240.01
15:20:52|28240.
15:20:53|28238.74
15:20:54|28238.75
15:20:55|28238.74
15:20:56|28238.74
15:20:57|28238.75
15:20:58|28238.75
15:20:59|28238.75
15:21:00|28238.75
15:21:01|28238.75
15:21:02|28238.74
15:21:04|28236.8
15:21:04|28235.01
15:21:05|28233.04
15:21:07|28233.04
15:21:07|28233.04
15:21:09|28233.05
15:21:09|28233.05
15:21:10|28233.05
15:21:11|28233.05
15:21:12|28233.04
15:21:13|28233.05
15:21:15|28233.04
15:21:16|28237.16
15:21:17|28237.16
15:21:18|28248.1
15:21:19|28253.5
15:21:20|28254.99
15:21:21|28255.
15:21:22|28254.99
15:21:23|28255.
15:21:23|28255.
15:21:25|28254.99
15:21:25|28254.99
15:21:27|28254.99
15:21:27|28255.
15:21:28|28254.99
15:21:30|28255.
15:21:30|28250.35
15:21:31|28250.3
15:21:32|28250.3
15:21:33|28250.3
15:21:34|28250.31
15:21:35|28254.98
15:21:36|28254.99
15:21:37|28255.03
15:21:38|28252.06
15:21:39|28245.23
15:21:40|28245.23
15:21:41|28245.22
15:21:43|28247.31
15:21:43|28249.86
15:21:45|28249.86
15:21:45|28249.86
15:21:46|28249.86
15:21:47|28249.87
15:21:49|28249.87
15:21:50|28249.86
15:21:50|28254.93
15:21:51|28254.93
15:21:53|28254.93
15:21:53|28254.98
15:21:54|28254.99
15:21:55|28254.99
15:21:57|28254.98
15:21:57|28251.56
15:21:58|28250.01
15:22:00|28250.01
15:22:00|28249.85
15:22:01|28247.21
15:22:02|28247.22
15:22:03|28247.21
15:22:04|28247.21
15:22:05|28248.46
15:22:07|28248.46
15:22:08|28251.39
15:22:09|28251.38
15:22:10|28251.39
15:22:11|28251.38
15:22:12|28251.38
15:22:13|28251.39
15:22:14|28251.38
15:22:15|28251.38
15:22:16|28251.38
15:22:17|28251.38
15:22:18|28251.38
15:22:19|28251.39
15:22:20|28251.39
15:22:21|28251.38
15:22:22|28251.38
15:22:23|28251.38
15:22:24|28251.39
15:22:25|28251.38
15:22:26|28251.38
15:22:27|28251.39
15:22:28|28251.39
15:22:29|28251.38
15:22:30|28251.39
15:22:31|28251.39
15:22:32|28251.38
15:22:33|28251.38
15:22:34|28251.38
15:22:35|28251.38
15:22:36|28251.39
15:22:37|28251.39
15:22:38|28251.38
15:22:39|28251.38
15:22:40|28251.38
15:22:41|28251.38
15:22:42|28251.38
15:22:44|28251.39
15:22:45|28251.39
15:22:45|28251.38
15:22:46|28251.38
15:22:48|28251.38
15:22:48|28251.38
15:22:49|28245.23
15:22:50|28245.01
15:22:52|28245.01
15:22:53|28245.
15:22:54|28245.
15:22:55|28245.01
15:22:55|28245.01
15:22:56|28245.01
15:22:58|28245.
15:22:59|28245.
15:22:59|28245.01
15:23:01|28245.
15:23:01|28245.
15:23:02|28240.88
15:23:04|28240.01
15:23:05|28240.01
15:23:06|28237.66
15:23:06|28235.01
15:23:08|28235.
15:23:09|28235.
15:23:10|28235.
15:23:11|28235.
15:23:12|28235.
15:23:13|28235.01
15:23:14|28237.03
15:23:15|28238.36
15:23:16|28238.35
15:23:18|28238.35
15:23:18|28238.35
15:23:19|28238.35
15:23:21|28238.35
15:23:22|28238.35
15:23:23|28238.36
15:23:24|28238.36
15:23:24|28244.08
15:23:25|28244.08
15:23:26|28244.09
15:23:27|28246.99
15:23:28|28247.67
15:23:29|28247.68
15:23:30|28247.68
15:23:31|28247.67
15:23:32|28247.68
15:23:33|28247.67
15:23:34|28247.67
15:23:35|28247.68
15:23:36|28247.67
15:23:37|28247.68
15:23:39|28247.68
15:23:39|28249.47
15:23:40|28249.47
15:23:42|28249.46
15:23:42|28249.47
15:23:44|28249.47
15:23:44|28249.46
15:23:46|28249.46
15:23:46|28254.99
15:23:48|28254.99
15:23:48|28254.99
15:23:50|28255.
15:23:51|28255.
15:23:51|28256.89
15:23:52|28258.76
15:23:53|28259.95
15:23:55|28259.95
15:23:56|28259.95
15:23:57|28259.95
15:23:57|28259.95
15:23:58|28259.95
15:24:00|28259.95
15:24:00|28259.95
15:24:02|28259.96
15:24:02|28259.95
15:24:04|28259.95
15:24:05|28258.54
15:24:06|28258.44
15:24:06|28255.4
15:24:08|28254.99
15:24:08|28254.99
15:24:10|28252.59
15:24:11|28252.28
15:24:12|28252.28
15:24:13|28252.29
15:24:14|28252.28
15:24:15|28252.29
15:24:16|28252.29
15:24:18|28252.29
15:24:18|28252.29
15:24:20|28253.24
15:24:20|28253.25
15:24:22|28253.25
15:24:23|28253.25
15:24:24|28253.25
15:24:25|28253.26
15:24:26|28253.26
15:24:27|28253.25
15:24:28|28255.4
15:24:29|28255.39
15:24:30|28258.4
15:24:31|28258.4
15:24:32|28258.41
15:24:33|28260.
15:24:34|28259.99
15:24:35|28259.99
15:24:36|28259.99
15:24:37|28259.99
15:24:38|28260.63
15:24:39|28260.62
15:24:40|28260.62
15:24:41|28260.62
15:24:42|28264.99
15:24:43|28266.38
15:24:45|28266.37
15:24:45|28266.37
15:24:46|28266.37
15:24:47|28266.37
15:24:48|28266.37
15:24:49|28266.37
15:24:50|28268.25
15:24:51|28268.25
15:24:52|28268.25
15:24:53|28268.17
15:24:54|28266.56
15:24:55|28266.57
15:24:56|28266.56
15:24:57|28266.57
15:24:58|28266.37
15:24:59|28266.36
15:25:00|28265.19
15:25:01|28265.2
15:25:02|28265.2
15:25:03|28265.19
15:25:04|28265.2
15:25:05|28265.2
15:25:06|28265.19
15:25:08|28265.2
15:25:10|28265.19
15:25:11|28260.93
15:25:12|28260.92
15:25:13|28260.92
15:25:14|28260.92
15:25:15|28265.
15:25:16|28265.2
15:25:17|28265.2
15:25:18|28265.19
15:25:19|28266.58
15:25:20|28269.26
15:25:21|28269.54
15:25:22|28269.55
15:25:24|28269.54
15:25:24|28269.98
15:25:26|28272.23
15:25:27|28272.26
15:25:28|28272.27
15:25:28|28272.26
15:25:30|28272.26
15:25:30|28272.26
15:25:31|28272.26
15:25:32|28272.26
15:25:33|28272.27
15:25:35|28272.26
15:25:35|28272.27
15:25:36|28272.27
15:25:37|28272.27
15:25:39|28272.26
15:25:40|28272.27
15:25:40|28272.26
15:25:42|28273.83
15:25:43|28274.4
15:25:44|28274.99
15:25:45|28274.99
15:25:46|28274.99
15:25:47|28274.99
15:25:48|28274.99
15:25:49|28274.99
15:25:50|28274.99
15:25:51|28275.
15:25:52|28274.38
15:25:53|28274.38
15:25:54|28274.39
15:25:55|28274.38
15:25:56|28277.47
15:25:57|28277.47
15:25:58|28277.47
15:25:59|28277.48
15:26:00|28277.48
15:26:01|28277.47
15:26:02|28277.47
15:26:03|28283.54
15:26:04|28282.87
15:26:05|28282.4
15:26:06|28282.39
15:26:07|28282.39
15:26:08|28282.4
15:26:09|28282.4
15:26:10|28282.39
15:26:11|28282.4
15:26:12|28282.4
15:26:14|28282.39
15:26:14|28282.39
15:26:15|28284.32
15:26:16|28285.6
15:26:17|28285.61
15:26:18|28285.6
15:26:19|28285.6
15:26:20|28285.61
15:26:21|28285.61
15:26:22|28284.61
15:26:24|28284.62
15:26:25|28284.62
15:26:26|28284.61
15:26:27|28284.61
15:26:27|28284.61
15:26:28|28284.61
15:26:30|28276.86
15:26:31|28275.73
15:26:31|28275.52
15:26:33|28275.
15:26:34|28275.
15:26:35|28275.
15:26:36|28275.01
15:26:37|28275.
15:26:38|28275.01
15:26:39|28276.87
15:26:40|28276.87
15:26:41|28276.88
15:26:42|28276.88
15:26:43|28276.87
15:26:44|28278.34
15:26:45|28278.33
15:26:46|28278.33
15:26:47|28278.34
15:26:48|28278.33
15:26:49|28278.33
15:26:50|28278.34
15:26:51|28278.34
15:26:52|28278.33
15:26:53|28278.34
15:26:54|28278.34
15:26:55|28278.34
15:26:56|28278.33
15:26:57|28278.33
15:26:58|28278.34
15:26:59|28278.34
15:27:00|28276.52
15:27:01|28274.02
15:27:02|28274.03
15:27:03|28271.79
15:27:04|28271.8
15:27:05|28271.8
15:27:06|28271.8
15:27:07|28271.8
15:27:08|28271.8
15:27:09|28271.8
15:27:11|28271.8
15:27:11|28271.79
15:27:13|28271.79
15:27:14|28271.8
15:27:15|28271.79
15:27:16|28271.79
15:27:17|28267.55
15:27:18|28267.55
15:27:19|28267.54
15:27:21|28267.54
15:27:21|28267.54
15:27:22|28267.55
15:27:23|28267.55
15:27:25|28267.55
15:27:25|28267.54
15:27:26|28267.55
15:27:27|28270.16
15:27:28|28270.17
15:27:29|28270.17
15:27:31|28270.16
15:27:31|28270.16
15:27:32|28265.56
15:27:33|28265.55
15:27:35|28265.56
15:27:35|28265.55
15:27:37|28265.55
15:27:37|28265.02
15:27:39|28264.13
15:27:39|28264.13
15:27:40|28264.13
15:27:41|28264.13
15:27:42|28264.13
15:27:43|28264.13
15:27:44|28260.
15:27:46|28260.
15:27:47|28260.01
15:27:47|28260.
15:27:49|28260.01
15:27:50|28261.64
15:27:50|28261.64
15:27:51|28261.63
15:27:52|28262.24
15:27:54|28264.38
15:27:55|28264.38
15:27:55|28264.38
15:27:57|28264.37
15:27:58|28264.38
15:27:59|28264.38
15:28:00|28264.38
15:28:01|28264.38
15:28:02|28264.38
15:28:03|28264.38
15:28:04|28264.38
15:28:05|28264.37
15:28:06|28263.68
15:28:07|28262.01
15:28:08|28262.01
15:28:09|28260.63
15:28:10|28260.63
15:28:11|28260.63
15:28:12|28260.63
15:28:14|28260.64
15:28:14|28260.64
15:28:16|28260.63
15:28:16|28260.63
15:28:18|28262.29
15:28:18|28262.29
15:28:20|28262.29
15:28:21|28262.29
15:28:22|28262.29
15:28:23|28262.29
15:28:24|28262.29
15:28:25|28264.33
15:28:26|28278.24
15:28:27|28278.24
15:28:28|28278.25
15:28:29|28278.24
15:28:30|28278.24
15:28:31|28278.25
15:28:32|28278.24
15:28:33|28278.25
15:28:34|28278.24
15:28:35|28276.8
15:28:36|28276.81
15:28:37|28276.8
15:28:38|28274.57
15:28:39|28274.56
15:28:40|28270.01
15:28:42|28266.92
15:28:42|28266.92
15:28:44|28266.93
15:28:45|28266.92
15:28:46|28265.07
15:28:46|28265.04
15:28:47|28265.04
15:28:49|28265.05
15:28:49|28265.05
15:28:51|28265.04
15:28:52|28265.
15:28:53|28265.01
15:28:53|28265.01
15:28:55|28265.
15:28:55|28265.01
15:28:56|28265.
15:28:58|28265.
15:28:59|28265.01
15:29:00|28265.01
15:29:00|28265.
15:29:01|28265.
15:29:02|28265.
15:29:04|28260.7
15:29:04|28260.63
15:29:06|28260.43
15:29:07|28260.43
15:29:07|28260.43
15:29:09|28260.44
15:29:10|28260.44
15:29:10|28260.44
15:29:12|28260.43
15:29:14|28260.44
15:29:14|28260.44
15:29:15|28260.44
15:29:17|28260.44
15:29:18|28260.43
15:29:19|28260.43
15:29:20|28260.44
15:29:20|28260.44
15:29:21|28260.44
15:29:23|28260.43
15:29:24|28260.44
15:29:24|28260.43
15:29:25|28260.44
15:29:27|28260.43
15:29:28|28260.44
15:29:29|28264.99
15:29:30|28264.99
15:29:31|28265.
15:29:32|28265.
15:29:33|28265.
15:29:34|28264.99
15:29:35|28264.99
15:29:36|28264.99
15:29:37|28264.99
15:29:38|28264.99
15:29:39|28265.73
15:29:40|28265.73
15:29:41|28265.74
15:29:42|28266.93
15:29:43|28266.92
15:29:44|28266.92
15:29:45|28266.93
15:29:46|28266.93
15:29:47|28266.92
15:29:48|28269.06
15:29:49|28268.73
15:29:50|28268.73
15:29:51|28268.73
15:29:52|28268.73
15:29:53|28270.52
15:29:54|28270.52
15:29:55|28270.51
15:29:56|28270.51
15:29:57|28270.51
15:29:58|28270.51
15:29:59|28270.52
15:30:00|28270.51
15:30:01|28270.52
15:30:02|28270.52
15:30:03|28270.52
15:30:04|28270.51
15:30:05|28267.05
15:30:06|28266.
15:30:07|28262.23
15:30:08|28262.23
15:30:09|28260.59
15:30:10|28260.11
15:30:11|28260.01
15:30:12|28260.01
15:30:14|28252.29
15:30:15|28247.84
15:30:17|28247.01
15:30:18|28247.01
15:30:18|28247.01
15:30:20|28247.01
15:30:21|28247.02
15:30:22|28247.02
15:30:23|28247.02
15:30:24|28247.01
15:30:25|28247.01
15:30:26|28247.01
15:30:27|28247.01
15:30:28|28247.01
15:30:29|28247.01
15:30:30|28247.02
15:30:31|28247.01
15:30:32|28247.01
15:30:34|28247.01
15:30:35|28247.02
15:30:36|28247.01
15:30:37|28247.02
15:30:38|28247.01
15:30:38|28247.02
15:30:40|28247.02
15:30:40|28247.01
15:30:41|28247.02
15:30:43|28247.01
15:30:43|28247.02
15:30:44|28247.01
15:30:45|28246.2
15:30:46|28245.
15:30:47|28245.
15:30:48|28245.
15:30:50|28245.01
15:30:50|28245.01
15:30:51|28245.01
15:30:52|28245.01
15:30:54|28246.15
15:30:54|28246.14
15:30:56|28246.14
15:30:56|28246.14
15:30:57|28246.15
15:30:59|28246.15
15:31:00|28246.15
15:31:01|28247.71
15:31:01|28247.71
15:31:03|28247.71
15:31:03|28247.72
15:31:05|28247.72
15:31:05|28247.71
15:31:06|28246.52
15:31:07|28246.52
15:31:09|28245.01
15:31:10|28243.03
15:31:11|28243.03
15:31:12|28243.03
15:31:13|28243.04
15:31:13|28243.03
15:31:15|28243.03
15:31:17|28243.03
15:31:18|28243.04
15:31:19|28243.04
15:31:20|28243.03
15:31:21|28243.04
15:31:22|28243.03
15:31:23|28243.03
15:31:24|28243.04
15:31:25|28243.04
15:31:26|28243.04
15:31:27|28243.04
15:31:28|28243.03
15:31:29|28246.14
15:31:30|28246.13
15:31:31|28246.14
15:31:32|28246.14
15:31:33|28246.14
15:31:34|28246.14
15:31:35|28246.14
15:31:36|28246.14
15:31:37|28246.14
15:31:38|28246.14
15:31:39|28246.13
15:31:40|28246.13
15:31:41|28251.34
15:31:42|28254.99
15:31:43|28255.08
15:31:44|28255.74
15:31:45|28255.75
15:31:46|28255.74
15:31:47|28255.75
15:31:49|28255.74
15:31:49|28257.15
15:31:50|28258.53
15:31:51|28258.54
15:31:52|28258.54
15:31:54|28258.53
15:31:55|28258.53
15:31:55|28258.53
15:31:57|28258.54
15:31:58|28258.54
15:31:58|28258.53
15:31:59|28258.53
15:32:00|28258.54
15:32:01|28258.54
15:32:03|28258.54
15:32:03|28258.54
15:32:05|28258.53
15:32:06|28258.53
15:32:07|28258.54
15:32:08|28258.54
15:32:09|28258.53
15:32:10|28258.54
15:32:11|28258.53
15:32:12|28258.54
15:32:13|28258.53
15:32:14|28258.54
15:32:15|28259.99
15:32:17|28263.46
15:32:17|28265.
15:32:18|28265.
15:32:19|28264.99
15:32:20|28265.
15:32:21|28265.
15:32:22|28265.
15:32:23|28268.09
15:32:24|28268.58
15:32:25|28269.99
15:32:26|28270.
15:32:27|28270.
15:32:28|28270.
15:32:29|28269.99
15:32:30|28269.99
15:32:31|28269.99
15:32:32|28269.99
15:32:33|28269.99
15:32:34|28269.99
15:32:35|28270.
15:32:36|28269.99
15:32:37|28270.
15:32:38|28269.99
15:32:39|28270.
15:32:40|28269.99
15:32:41|28270.
15:32:42|28270.
15:32:43|28270.
15:32:44|28269.99
15:32:45|28269.99
15:32:46|28269.99
15:32:47|28270.
15:32:48|28269.99
15:32:49|28269.99
15:32:50|28269.99
15:32:51|28269.99
15:32:52|28270.
15:32:53|28270.
15:32:54|28269.99
15:32:55|28268.99
15:32:56|28268.14
15:32:57|28268.14
15:32:58|28268.14
15:32:59|28268.14
15:33:00|28268.13
15:33:01|28268.13
15:33:02|28268.14
15:33:03|28268.13
15:33:04|28268.14
15:33:05|28268.14
15:33:06|28262.47
15:33:07|28260.63
15:33:08|28260.64
15:33:10|28260.64
15:33:10|28260.64
15:33:12|28260.63
15:33:13|28257.93
15:33:14|28257.93
15:33:14|28257.92
15:33:16|28257.93
15:33:17|28257.92
15:33:18|28257.92
15:33:19|28257.93
15:33:20|28257.93
15:33:21|28257.93
15:33:23|28257.93
15:33:23|28257.93
15:33:25|28257.92
15:33:26|28257.93
15:33:27|28257.92
15:33:28|28257.93
15:33:29|28257.93
15:33:30|28257.93
15:33:31|28259.95
15:33:32|28259.95
15:33:32|28259.95
15:33:33|28259.96
15:33:34|28259.96
15:33:35|28259.96
15:33:36|28259.96
15:33:37|28259.96
15:33:39|28259.96
15:33:39|28259.95
15:33:40|28259.96
15:33:41|28259.96
15:33:42|28259.96
15:33:43|28259.95
15:33:45|28259.96
15:33:45|28259.96
15:33:47|28259.96
15:33:47|28259.95
15:33:49|28259.96
15:33:49|28259.95
15:33:50|28259.96
15:33:52|28258.56
15:33:53|28250.99
15:33:53|28250.99
15:33:55|28251.
15:33:56|28251.
15:33:57|28250.99
15:33:58|28250.99
15:33:59|28250.99
15:33:59|28250.99
15:34:01|28250.99
15:34:01|28250.03
15:34:02|28250.
15:34:04|28246.09
15:34:05|28246.08
15:34:06|28246.09
15:34:07|28246.09
15:34:07|28246.09
15:34:08|28246.08
15:34:10|28246.09
15:34:10|28245.
15:34:12|28245.01
15:34:13|28245.
15:34:13|28245.01
15:34:15|28245.01
15:34:16|28245.01
15:34:17|28243.61
15:34:18|28243.03
15:34:19|28243.04
15:34:21|28242.14
15:34:21|28242.14
15:34:22|28242.15
15:34:24|28242.14
15:34:24|28242.14
15:34:26|28242.14
15:34:26|28242.15
15:34:27|28242.15
15:34:28|28242.15
15:34:30|28242.15
15:34:31|28242.14
15:34:31|28242.14
15:34:33|28242.14
15:34:33|28242.14
15:34:34|28242.14
15:34:35|28242.15
15:34:37|28242.15
15:34:37|28242.14
15:34:38|28240.03
15:34:40|28238.78
15:34:40|28238.35
15:34:41|28238.35
15:34:42|28238.35
15:34:43|28238.36
15:34:44|28238.36
15:34:45|28238.36
15:34:47|28238.36
15:34:48|28238.35
15:34:49|28238.36
15:34:50|28238.36
15:34:51|28238.36
15:34:52|28238.36
15:34:53|28238.35
15:34:54|28238.35
15:34:55|28238.36
15:34:56|28238.35
15:34:57|28238.36
15:34:58|28246.05
15:34:59|28246.05
15:35:00|28246.06
15:35:01|28246.05
15:35:02|28246.06
15:35:03|28246.06
15:35:04|28246.05
15:35:05|28241.87
15:35:06|28241.86
15:35:08|28241.86
15:35:08|28241.86
15:35:09|28241.86
15:35:10|28241.86
15:35:11|28241.86
15:35:13|28241.85
15:35:13|28241.86
15:35:14|28241.86
15:35:15|28241.86
15:35:16|28241.85
15:35:18|28241.85
15:35:19|28241.85
15:35:21|28244.96
15:35:22|28246.06
15:35:23|28246.05
15:35:24|28246.06
15:35:25|28246.05
15:35:26|28249.39
15:35:27|28249.4
15:35:28|28249.39
15:35:30|28249.4
15:35:31|28249.39
15:35:31|28249.39
15:35:33|28249.4
15:35:33|28249.39
15:35:35|28249.4
15:35:36|28249.4
15:35:36|28249.4
15:35:37|28249.39
15:35:38|28249.4
15:35:40|28249.39
15:35:40|28249.4
15:35:42|28249.39
15:35:43|28249.39
15:35:44|28249.4
15:35:45|28249.4
15:35:45|28249.39
15:35:47|28249.39
15:35:48|28249.39
15:35:49|28249.4
15:35:50|28249.39
15:35:51|28254.22
15:35:52|28257.8
15:35:53|28257.81
15:35:54|28257.8
15:35:55|28257.8
15:35:56|28257.8
15:35:57|28257.8
15:35:58|28257.81
15:35:59|28257.8
15:36:00|28257.81
15:36:01|28257.81
15:36:02|28257.81
15:36:03|28262.86
15:36:04|28262.85
15:36:05|28262.85
15:36:06|28262.86
15:36:07|28262.85
15:36:08|28262.85
15:36:09|28265.
15:36:11|28268.86
15:36:11|28268.99
15:36:12|28268.99
15:36:13|28269.92
15:36:14|28269.98
15:36:16|28269.99
15:36:16|28269.99
15:36:17|28269.98
15:36:18|28269.98
15:36:20|28270.91
15:36:22|28270.91
15:36:22|28274.83
15:36:24|28274.84
15:36:25|28274.83
15:36:26|28274.99
15:36:27|28275.
15:36:28|28275.
15:36:29|28275.
15:36:30|28275.
15:36:31|28274.99
15:36:32|28275.
15:36:33|28274.99
15:36:34|28275.
15:36:35|28274.99
15:36:36|28275.
15:36:37|28274.99
15:36:38|28274.99
15:36:39|28275.
15:36:40|28275.
15:36:41|28275.
15:36:42|28273.49
15:36:43|28271.2
15:36:44|28271.2
15:36:46|28271.2
15:36:46|28271.19
15:36:47|28271.19
15:36:49|28271.2
15:36:50|28271.2
15:36:51|28271.19
15:36:51|28271.2
15:36:52|28271.2
15:36:53|28271.19
15:36:54|28271.19
15:36:55|28271.19
15:36:56|28271.2
15:36:57|28271.2
15:36:58|28271.2
15:37:00|28271.19
15:37:00|28271.19
15:37:01|28271.19
15:37:03|28271.19
15:37:04|28271.2
15:37:04|28271.19
15:37:06|28271.19
15:37:06|28271.19
15:37:08|28271.2
15:37:09|28271.2
15:37:09|28271.2
15:37:11|28270.54
15:37:12|28268.13
15:37:13|28268.14
15:37:14|28265.95
15:37:14|28265.94
15:37:16|28265.94
15:37:17|28265.94
15:37:18|28265.95
15:37:19|28265.
15:37:20|28265.
15:37:22|28265.01
15:37:23|28265.
15:37:24|28265.01
15:37:25|28265.
15:37:25|28265.
15:37:27|28265.
15:37:28|28265.01
15:37:29|28265.
15:37:30|28265.
15:37:31|28265.01
15:37:32|28265.01
15:37:33|28260.01
15:37:34|28258.63
15:37:34|28257.95
15:37:36|28255.03
15:37:37|28255.03
15:37:37|28255.01
15:37:38|28255.
15:37:40|28256.28
15:37:41|28259.3
15:37:42|28259.31
15:37:44|28255.01
15:37:44|28255.
15:37:45|28255.01
15:37:46|28255.01
15:37:47|28255.01
15:37:48|28255.
15:37:49|28255.
15:37:51|28255.
15:37:52|28255.
15:37:53|28255.01
15:37:53|28255.
15:37:55|28254.07
15:37:56|28254.06
15:37:57|28253.19
15:37:58|28253.19
15:37:59|28253.2
15:38:00|28253.19
15:38:01|28253.19
15:38:02|28253.2
15:38:02|28253.19
15:38:03|28253.19
15:38:05|28253.2
15:38:06|28253.19
15:38:06|28253.19
15:38:07|28253.19
15:38:09|28253.2
15:38:09|28253.19
15:38:10|28253.19
15:38:11|28253.19
15:38:12|28253.19
15:38:13|28253.2
15:38:14|28253.19
15:38:16|28253.19
15:38:17|28253.19
15:38:18|28253.19
15:38:19|28253.19
15:38:20|28253.2
15:38:21|28253.19
15:38:21|28253.2
15:38:23|28253.19
15:38:24|28253.19
15:38:25|28253.2
15:38:26|28253.19
15:38:27|28253.2
15:38:28|28253.2
15:38:29|28253.19
15:38:30|28253.19
15:38:31|28253.19
15:38:32|28253.19
15:38:33|28253.19
15:38:34|28253.19
15:38:35|28253.19
15:38:36|28253.19
15:38:38|28253.2
15:38:39|28253.2
15:38:40|28253.19
15:38:40|28253.19
15:38:42|28253.19
15:38:42|28253.2
15:38:43|28253.2
15:38:44|28253.19
15:38:45|28253.19
15:38:46|28253.19
15:38:47|28253.2
15:38:49|28253.2
15:38:50|28253.2
15:38:50|28253.19
15:38:52|28253.19
15:38:52|28253.19
15:38:54|28253.19
15:38:54|28253.19
15:38:56|28252.12
15:38:56|28252.12
15:38:57|28252.12
15:38:58|28252.12
15:38:59|28252.11
15:39:00|28252.12
15:39:02|28252.12
15:39:02|28252.11
15:39:04|28250.
15:39:05|28246.52
15:39:05|28246.52
15:39:06|28246.53
15:39:07|28246.52
15:39:08|28246.52
15:39:09|28246.53
15:39:10|28246.52
15:39:12|28246.53
15:39:12|28251.56
15:39:13|28251.56
15:39:14|28253.14
15:39:15|28255.16
15:39:16|28255.16
15:39:17|28255.47
15:39:18|28259.25
15:39:20|28259.26
15:39:20|28259.26
15:39:21|28259.25
15:39:23|28259.25
15:39:24|28257.23
15:39:25|28255.16
15:39:26|28255.17
15:39:27|28255.16
15:39:28|28250.01
15:39:29|28250.
15:39:30|28250.
15:39:31|28250.
15:39:32|28250.
15:39:33|28250.01
15:39:35|28250.01
15:39:36|28250.01
15:39:37|28250.01
15:39:38|28250.01
15:39:39|28250.01
15:39:40|28250.01
15:39:41|28250.
15:39:42|28250.
15:39:43|28250.01
15:39:44|28250.01
15:39:44|28250.
15:39:46|28250.01
15:39:47|28250.01
15:39:48|28250.01
15:39:48|28250.01
15:39:50|28250.
15:39:51|28250.
15:39:51|28250.01
15:39:52|28250.
15:39:54|28250.01
15:39:55|28250.
15:39:56|28250.
15:39:57|28250.01
15:39:57|28250.01
15:39:59|28250.01
15:40:00|28250.01
15:40:00|28246.33
15:40:02|28246.33
15:40:03|28246.33
15:40:04|28246.33
15:40:05|28245.08
15:40:05|28245.01
15:40:07|28241.86
15:40:08|28240.01
15:40:09|28240.
15:40:09|28240.
15:40:11|28240.01
15:40:12|28240.
15:40:13|28240.
15:40:14|28240.
15:40:15|28240.
15:40:16|28240.
15:40:17|28238.81
15:40:18|28238.8
15:40:18|28236.59
15:40:20|28236.58
15:40:21|28236.58
15:40:22|28236.58
15:40:23|28236.58
15:40:24|28236.58
15:40:25|28236.59
15:40:26|28236.58
15:40:27|28236.58
15:40:28|28236.59
15:40:29|28230.73
15:40:30|28230.74
15:40:31|28230.74
15:40:32|28230.73
15:40:34|28232.71
15:40:35|28232.71
15:40:36|28232.72
15:40:37|28238.67
15:40:37|28239.99
15:40:39|28242.76
15:40:40|28242.77
15:40:42|28242.76
15:40:43|28242.76
15:40:43|28242.76
15:40:44|28242.77
15:40:46|28242.77
15:40:47|28242.76
15:40:47|28242.76
15:40:48|28242.76
15:40:49|28243.75
15:40:50|28244.99
15:40:52|28244.99
15:40:52|28240.
15:40:53|28240.
15:40:55|28238.74
15:40:55|28237.67
15:40:56|28237.67
15:40:58|28237.68
15:40:58|28237.67
15:40:59|28237.67
15:41:00|28237.67
15:41:01|28237.67
15:41:02|28237.68
15:41:03|28237.67
15:41:04|28236.2
15:41:05|28235.
15:41:06|28234.8
15:41:07|28234.8
15:41:08|28233.79
15:41:09|28233.79
15:41:10|28233.8
15:41:11|28233.79
15:41:12|28233.79
15:41:13|28233.79
15:41:14|28232.36
15:41:15|28232.36
15:41:16|28232.37
15:41:18|28232.37
15:41:18|28232.37
15:41:19|28232.36
15:41:20|28232.37
15:41:21|28232.37
15:41:22|28232.37
15:41:23|28232.37
15:41:25|28232.36
15:41:26|28232.36
15:41:27|28232.36
15:41:29|28232.36
15:41:29|28232.36
15:41:30|28232.36
15:41:31|28232.36
15:41:32|28232.36
15:41:34|28232.37
15:41:35|28232.36
15:41:36|28233.5
15:41:37|28233.49
15:41:38|28233.5
15:41:39|28233.5
15:41:40|28233.49
15:41:41|28233.49
15:41:42|28240.
15:41:43|28240.
15:41:44|28240.
15:41:45|28239.99
15:41:46|28240.
15:41:47|28239.99
15:41:48|28240.
15:41:49|28240.
15:41:50|28240.
15:41:51|28239.99
15:41:52|28240.
15:41:53|28240.
15:41:54|28239.99
15:41:55|28239.99
15:41:56|28240.
15:41:57|28240.
15:41:58|28240.
15:41:59|28242.27
15:42:00|28242.28
15:42:01|28242.28
15:42:02|28242.27
15:42:03|28242.28
15:42:04|28242.27
15:42:05|28242.27
15:42:06|28242.27
15:42:07|28242.27
15:42:08|28242.27
15:42:09|28242.27
15:42:10|28242.27
15:42:11|28242.27
15:42:12|28242.27
15:42:13|28242.28
15:42:14|28242.82
15:42:15|28242.82
15:42:16|28242.82
15:42:17|28242.82
15:42:18|28244.96
15:42:19|28244.99
15:42:20|28244.99
15:42:21|28245.
15:42:23|28244.99
15:42:23|28245.82
15:42:24|28246.28
15:42:26|28246.32
15:42:27|28246.33
15:42:27|28246.33
15:42:28|28246.32
15:42:30|28246.32
15:42:31|28246.33
15:42:32|28246.32
15:42:33|28242.3
15:42:34|28242.28
15:42:35|28242.28
15:42:36|28242.27
15:42:37|28242.27
15:42:39|28242.27
15:42:39|28242.28
15:42:40|28242.27
15:42:41|28238.48
15:42:42|28235.14
15:42:44|28235.05
15:42:44|28235.04
15:42:45|28235.05
15:42:47|28235.04
15:42:48|28235.05
15:42:48|28235.05
15:42:49|28235.04
15:42:51|28235.04
15:42:51|28235.05
15:42:52|28235.05
15:42:53|28235.05
15:42:55|28235.04
15:42:56|28235.05
15:42:56|28235.04
15:42:57|28235.05
15:42:58|28235.05
15:42:59|28235.05
15:43:01|28235.04
15:43:02|28235.05
15:43:03|28235.04
15:43:04|28235.04
15:43:05|28235.04
15:43:05|28235.05
15:43:07|28235.05
15:43:08|28235.05
15:43:09|28235.05
15:43:10|28235.04
15:43:11|28235.05
15:43:12|28233.5
15:43:13|28230.01
15:43:14|28230.01
15:43:15|28230.
15:43:15|28230.01
15:43:16|28230.
15:43:18|28230.01
15:43:19|28230.01
15:43:20|28230.
15:43:21|28230.01
15:43:21|28230.01
15:43:23|28230.
15:43:24|28231.87
15:43:25|28231.88
15:43:26|28231.88
15:43:27|28231.88
15:43:28|28231.87
15:43:29|28231.88
15:43:30|28231.87
15:43:31|28231.88
15:43:32|28231.88
15:43:33|28231.88
15:43:34|28231.88
15:43:35|28231.87
15:43:36|28231.87
15:43:37|28231.88
15:43:38|28231.87
15:43:39|28231.87
15:43:40|28231.88
15:43:41|28227.3
15:43:42|28226.54
15:43:43|28225.94
15:43:44|28225.94
15:43:45|28225.93
15:43:46|28225.94
15:43:47|28225.94
15:43:48|28222.92
15:43:49|28222.91
15:43:50|28214.09
15:43:52|28217.58
15:43:52|28217.58
15:43:53|28217.58
15:43:54|28217.58
15:43:55|28217.57
15:43:56|28217.58
15:43:57|28217.57
15:43:58|28217.58
15:43:59|28217.58
15:44:00|28217.58
15:44:01|28219.54
15:44:03|28219.55
15:44:03|28219.54
15:44:04|28219.55
15:44:05|28219.55
15:44:06|28219.54
15:44:07|28219.55
15:44:08|28219.55
15:44:10|28219.88
15:44:11|28219.99
15:44:12|28220.
15:44:12|28220.
15:44:14|28219.99
15:44:14|28219.99
15:44:15|28219.99
15:44:16|28219.99
15:44:17|28219.99
15:44:19|28220.
15:44:19|28219.99
15:44:21|28220.
15:44:21|28220.
15:44:22|28220.
15:44:23|28220.96
15:44:25|28226.03
15:44:25|28227.3
15:44:26|28227.3
15:44:28|28227.3
15:44:29|28227.3
15:44:30|28227.31
15:44:31|28227.31
15:44:32|28227.31
15:44:33|28227.3
15:44:34|28227.31
15:44:35|28227.3
15:44:36|28227.3
15:44:37|28227.31
15:44:38|28227.31
15:44:39|28227.3
15:44:40|28227.3
15:44:41|28227.3
15:44:42|28227.3
15:44:43|28227.3
15:44:44|28227.31
15:44:45|28227.31
15:44:46|28227.3
15:44:47|28227.3
15:44:48|28227.31
15:44:49|28227.3
15:44:50|28227.3
15:44:51|28227.3
15:44:52|28227.31
15:44:53|28227.31
15:44:54|28227.31
15:44:55|28227.31
15:44:56|28227.3
15:44:57|28225.24
15:44:58|28225.24
15:44:59|28225.24
15:45:00|28225.24
15:45:02|28225.24
15:45:02|28226.19
15:45:04|28226.23
15:45:04|28226.22
15:45:06|28226.23
15:45:07|28227.
15:45:07|28227.31
15:45:08|28231.44
15:45:09|28232.07
15:45:10|28232.07
15:45:12|28232.06
15:45:13|28232.07
15:45:13|28232.06
15:45:15|28232.06
15:45:15|28232.06
15:45:17|28232.07
15:45:18|28232.06
15:45:19|28232.06
15:45:20|28232.07
15:45:21|28229.26
15:45:21|28229.27
15:45:23|28229.27
15:45:24|28229.27
15:45:25|28229.27
15:45:25|28229.27
15:45:27|28229.27
15:45:27|28229.27
15:45:29|28229.27
15:45:30|28229.26
15:45:31|28229.26
15:45:32|28229.26
15:45:34|28229.27
15:45:35|28229.27
15:45:36|28229.26
15:45:37|28225.
15:45:37|28225.01
15:45:39|28225.
15:45:40|28225.
15:45:41|28225.01
15:45:42|28225.01
15:45:42|28225.01
15:45:44|28225.
15:45:45|28225.
15:45:46|28223.51
15:45:47|28223.51
15:45:48|28223.52
15:45:49|28220.01
15:45:50|28219.54
15:45:51|28219.54
15:45:52|28219.54
15:45:53|28219.54
15:45:54|28219.53
15:45:55|28219.53
15:45:56|28219.53
15:45:57|28219.54
15:45:58|28219.54
15:45:59|28221.07
15:46:00|28221.08
15:46:01|28221.08
15:46:02|28221.08
15:46:03|28224.92
15:46:04|28226.47
15:46:05|28229.27
15:46:06|28229.26
15:46:07|28229.27
15:46:08|28229.26
15:46:09|28229.27
15:46:10|28229.27
15:46:11|28229.27
15:46:12|28229.27
15:46:13|28229.27
15:46:14|28229.27
15:46:15|28229.27
15:46:16|28229.26
15:46:17|28229.27
15:46:19|28229.27
15:46:19|28229.27
15:46:20|28229.27
15:46:22|28229.27
15:46:23|28229.26
15:46:24|28229.26
15:46:24|28229.27
15:46:26|28229.27
15:46:27|28229.27
15:46:27|28229.27
15:46:29|28229.26
15:46:30|28232.6
15:46:31|28232.6
15:46:33|28232.61
15:46:34|28234.93
15:46:35|28234.93
15:46:35|28234.93
15:46:37|28234.98
15:46:37|28234.98
15:46:39|28234.98
15:46:39|28237.74
15:46:40|28237.73
15:46:42|28241.83
15:46:43|28240.03
15:46:44|28239.95
15:46:45|28239.96
15:46:46|28239.96
15:46:47|28239.96
15:46:47|28239.96
15:46:48|28239.95
15:46:49|28239.95
15:46:51|28239.96
15:46:52|28238.24
15:46:54|28238.23
15:46:55|28238.24
15:46:56|28238.24
15:46:57|28238.23
15:46:58|28238.24
15:46:59|28238.24
15:47:00|28239.95
15:47:01|28239.96
15:47:02|28239.96
15:47:03|28238.38
15:47:04|28237.74
15:47:05|28237.73
15:47:06|28237.74
15:47:07|28237.74
15:47:08|28237.74
15:47:09|28235.2
15:47:10|28235.21
15:47:11|28235.21
15:47:12|28235.2
15:47:13|28235.21
15:47:14|28235.2
15:47:15|28235.21
15:47:16|28235.21
15:47:17|28235.21
15:47:18|28235.2
15:47:19|28235.2
15:47:20|28235.21
15:47:21|28235.21
15:47:22|28235.21
15:47:23|28235.21
15:47:24|28235.2
15:47:25|28235.2
15:47:26|28237.22
15:47:27|28237.23
15:47:28|28237.23
15:47:29|28236.91
15:47:31|28235.47
15:47:32|28233.84
15:47:33|28232.87
15:47:34|28232.87
15:47:36|28232.87
15:47:36|28232.87
15:47:37|28232.86
15:47:38|28235.83
15:47:39|28235.83
15:47:40|28235.84
15:47:41|28235.84
15:47:42|28235.83
15:47:43|28235.84
15:47:44|28239.19
15:47:45|28239.19
15:47:46|28239.19
15:47:47|28239.2
15:47:48|28239.2
15:47:49|28239.95
15:47:50|28239.96
15:47:51|28239.96
15:47:53|28239.96
15:47:53|28239.96
15:47:54|28239.95
15:47:55|28239.95
15:47:57|28239.96
15:47:57|28239.95
15:47:58|28239.96
15:48:00|28239.95
15:48:00|28239.95
15:48:02|28239.96
15:48:03|28239.95
15:48:04|28239.96
15:48:05|28239.95
15:48:06|28239.96
15:48:07|28239.95
15:48:08|28239.96
15:48:08|28239.95
15:48:10|28239.96
15:48:10|28239.95
15:48:12|28239.95
15:48:13|28241.69
15:48:14|28241.69
15:48:15|28241.7
15:48:16|28242.43
15:48:17|28245.
15:48:18|28247.62
15:48:19|28247.62
15:48:20|28247.62
15:48:20|28247.63
15:48:22|28247.63
15:48:22|28247.63
15:48:24|28247.62
15:48:25|28247.63
15:48:26|28247.62
15:48:27|28247.62
15:48:28|28247.62
15:48:29|28247.63
15:48:30|28247.62
15:48:31|28247.63
15:48:33|28247.62
15:48:33|28247.63
15:48:35|28247.62
15:48:36|28247.62
15:48:36|28247.62
15:48:37|28247.63
15:48:39|28247.63
15:48:40|28247.63
15:48:40|28247.62
15:48:42|28247.63
15:48:42|28247.63
15:48:43|28247.62
15:48:44|28247.62
15:48:45|28247.62
15:48:47|28249.03
15:48:48|28249.04
15:48:49|28254.99
15:48:50|28255.62
15:48:51|28255.63
15:48:52|28255.62
15:48:53|28255.62
15:48:54|28255.62
15:48:55|28255.62
15:48:56|28253.51
15:48:57|28253.5
15:48:58|28253.5
15:48:59|28253.5
15:49:00|28253.5
15:49:01|28253.5
15:49:02|28250.01
15:49:03|28250.02
15:49:04|28250.01
15:49:05|28250.01
15:49:06|28250.02
15:49:07|28250.02
15:49:08|28250.01
15:49:09|28250.01
15:49:10|28250.02
15:49:11|28250.02
15:49:12|28250.02
15:49:13|28250.02
15:49:14|28250.01
15:49:15|28250.02
15:49:16|28250.02
15:49:17|28251.66
15:49:18|28251.66
15:49:19|28251.67
15:49:20|28251.67
15:49:21|28251.66
15:49:22|28251.67
15:49:23|28251.67
15:49:24|28251.67
15:49:25|28251.66
15:49:26|28254.43
15:49:27|28254.43
15:49:28|28254.44
15:49:29|28254.44
15:49:30|28254.43
15:49:31|28254.44
15:49:32|28254.44
15:49:34|28254.44
15:49:34|28259.48
15:49:35|28259.48
15:49:36|28259.48
15:49:37|28259.48
15:49:38|28259.48
15:49:40|28259.48
15:49:40|28259.49
15:49:41|28259.49
15:49:43|28259.48
15:49:44|28259.49
15:49:44|28259.49
15:49:46|28259.48
15:49:47|28259.48
15:49:48|28257.8
15:49:49|28257.74
15:49:50|28257.08
15:49:51|28256.
15:49:52|28251.32
15:49:53|28251.31
15:49:54|28251.32
15:49:55|28245.73
15:49:56|28245.73
15:49:57|28245.73
15:49:58|28245.74
15:49:59|28245.73
15:50:00|28245.74
15:50:01|28245.07
15:50:02|28245.07
15:50:03|28245.
15:50:04|28245.01
15:50:05|28245.
15:50:06|28245.01
15:50:09|28245.01
15:50:10|28245.01
15:50:10|28245.
15:50:11|28245.
15:50:12|28245.01
15:50:13|28245.
15:50:14|28247.41
15:50:15|28247.42
15:50:16|28247.42
15:50:17|28247.42
15:50:18|28247.41
15:50:20|28247.41
15:50:21|28247.41
15:50:21|28247.41
15:50:22|28247.41
15:50:23|28249.67
15:50:24|28249.66
15:50:26|28249.66
15:50:26|28249.67
15:50:27|28249.67
15:50:28|28249.67
15:50:30|28249.67
15:50:30|28249.66
15:50:32|28249.67
15:50:32|28249.67
15:50:33|28249.67
15:50:35|28249.66
15:50:36|28249.66
15:50:37|28249.66
15:50:39|28257.55
15:50:40|28257.63
15:50:41|28263.05
15:50:41|28263.05
15:50:43|28263.06
15:50:44|28263.05
15:50:45|28263.05
15:50:47|28263.06
15:50:47|28263.05
15:50:48|28263.06
15:50:49|28263.05
15:50:50|28263.06
15:50:51|28263.05
15:50:52|28263.05
15:50:53|28262.07
15:50:54|28260.
15:50:55|28260.01
15:50:56|28260.01
15:50:57|28260.
15:50:58|28260.01
15:50:59|28260.
15:51:01|28260.01
15:51:02|28257.76
15:51:02|28257.75
15:51:04|28257.75
15:51:05|28257.76
15:51:05|28257.76
15:51:06|28257.75
15:51:07|28257.75
15:51:09|28257.76
15:51:10|28257.75
15:51:11|28257.75
15:51:12|28257.76
15:51:12|28257.76
15:51:13|28257.75
15:51:14|28257.75
15:51:15|28257.76
15:51:16|28257.76
15:51:17|28257.75
15:51:19|28257.75
15:51:20|28257.76
15:51:21|28257.76
15:51:22|28257.76
15:51:23|28257.76
15:51:23|28257.75
15:51:25|28257.76
15:51:26|28257.76
15:51:27|28257.76
15:51:28|28257.75
15:51:29|28257.76
15:51:30|28257.76
15:51:31|28257.75
15:51:32|28257.75
15:51:33|28257.75
15:51:34|28257.75
15:51:36|28257.75
15:51:36|28257.75
15:51:37|28257.76
15:51:39|28257.76
15:51:40|28255.08
15:51:40|28255.03
15:51:41|28250.
15:51:43|28245.94
15:51:43|28245.74
15:51:45|28245.74
15:51:45|28245.73
15:51:47|28245.73
15:51:48|28245.73
15:51:49|28245.74
15:51:50|28245.74
15:51:51|28245.74
15:51:52|28245.73
15:51:52|28245.74
15:51:54|28245.73
15:51:55|28245.73
15:51:55|28245.73
15:51:57|28245.73
15:51:57|28245.74
15:51:59|28245.73
15:52:00|28245.74
15:52:00|28245.74
15:52:02|28245.74
15:52:02|28245.75
15:52:04|28245.75
15:52:05|28245.74
15:52:06|28247.87
15:52:07|28247.87
15:52:08|28247.87
15:52:09|28252.63
15:52:10|28252.63
15:52:11|28252.75
15:52:12|28252.74
15:52:13|28252.75
15:52:14|28252.75
15:52:15|28252.75
15:52:16|28252.75
15:52:17|28252.75
15:52:18|28252.74
15:52:19|28252.75
15:52:20|28252.74
15:52:21|28252.75
15:52:22|28252.75
15:52:23|28252.75
15:52:24|28254.99
15:52:25|28254.99
15:52:26|28255.
15:52:27|28254.99
15:52:28|28254.99
15:52:29|28254.99
15:52:30|28254.99
15:52:31|28254.99
15:52:32|28254.99
15:52:33|28254.99
15:52:34|28255.
15:52:35|28254.99
15:52:36|28255.
15:52:37|28254.99
15:52:38|28255.
15:52:39|28254.99
15:52:41|28254.99
15:52:41|28259.23
15:52:43|28259.23
15:52:44|28260.
15:52:45|28260.
15:52:46|28260.
15:52:47|28259.99
15:52:48|28263.06
15:52:49|28263.05
15:52:50|28263.05
15:52:51|28263.05
15:52:52|28263.06
15:52:53|28263.06
15:52:54|28263.05
15:52:55|28263.05
15:52:56|28263.06
15:52:57|28263.06
15:52:58|28263.06
15:52:59|28263.05
15:53:00|28266.11
15:53:01|28266.11
15:53:02|28266.12
15:53:03|28266.11
15:53:04|28266.12
15:53:05|28263.43
15:53:06|28263.06
15:53:07|28263.05
15:53:08|28263.05
15:53:09|28263.06
15:53:10|28263.06
15:53:11|28263.05
15:53:12|28263.05
15:53:13|28263.06
15:53:14|28264.2
15:53:16|28264.2
15:53:17|28264.2
15:53:18|28264.2
15:53:19|28264.21
15:53:20|28264.21
15:53:21|28264.2
15:53:22|28264.2
15:53:23|28264.21
15:53:24|28264.21
15:53:25|28264.2
15:53:26|28264.2
15:53:27|28264.21
15:53:28|28264.21
15:53:29|28264.21
15:53:30|28264.2
15:53:31|28264.2
15:53:32|28264.21
15:53:33|28264.2
15:53:34|28264.2
15:53:35|28264.21
15:53:36|28264.2
15:53:37|28260.
15:53:38|28260.
15:53:39|28260.01
15:53:40|28259.24
15:53:41|28259.24
15:53:42|28256.96
15:53:43|28256.88
15:53:44|28256.88
15:53:45|28256.89
15:53:46|28256.88
15:53:47|28256.89
15:53:48|28256.88
15:53:49|28256.89
15:53:50|28256.88
15:53:51|28256.88
15:53:52|28256.88
15:53:53|28256.89
15:53:54|28256.89
15:53:55|28256.88
15:53:56|28256.88
15:53:57|28256.88
15:53:59|28256.89
15:54:00|28256.88
15:54:01|28256.88
15:54:02|28256.88
15:54:03|28256.88
15:54:03|28256.88
15:54:05|28256.88
15:54:05|28256.88
15:54:07|28256.89
15:54:08|28256.89
15:54:09|28256.89
15:54:10|28256.89
15:54:11|28256.89
15:54:12|28256.88
15:54:13|28256.89
15:54:14|28256.89
15:54:15|28256.89
15:54:16|28256.88
15:54:17|28256.88
15:54:18|28256.89
15:54:19|28256.89
15:54:20|28256.88
15:54:21|28256.88
15:54:22|28256.89
15:54:23|28256.89
15:54:24|28256.89
15:54:25|28256.88
15:54:26|28256.89
15:54:27|28256.89
15:54:28|28256.89
15:54:29|28256.89
15:54:30|28256.89
15:54:31|28256.89
15:54:32|28256.89
15:54:33|28256.89
15:54:34|28256.89
15:54:35|28256.88
15:54:36|28256.89
15:54:37|28256.89
15:54:39|28256.89
15:54:39|28256.88
15:54:40|28256.89
15:54:41|28256.88
15:54:42|28256.88
15:54:43|28256.9
15:54:44|28259.52
15:54:45|28261.06
15:54:46|28261.07
15:54:47|28261.07
15:54:48|28261.07
15:54:49|28261.07
15:54:50|28261.07
15:54:51|28261.07
15:54:53|28261.06
15:54:54|28263.63
15:54:55|28263.67
15:54:55|28263.67
15:54:56|28263.67
15:54:57|28263.68
15:54:59|28263.68
15:55:00|28263.68
15:55:01|28263.68
15:55:01|28263.68
15:55:02|28263.68
15:55:04|28263.68
15:55:05|28263.68
15:55:06|28263.67
15:55:07|28263.67
15:55:08|28263.68
15:55:09|28263.68
15:55:10|28263.67
15:55:11|28263.68
15:55:12|28263.68
15:55:12|28263.68
15:55:14|28263.68
15:55:15|28263.68
15:55:16|28263.68
15:55:17|28263.68
15:55:18|28263.68
15:55:19|28263.68
15:55:20|28263.67
15:55:21|28263.68
15:55:22|28263.67
15:55:23|28263.68
15:55:24|28263.68
15:55:26|28263.68
15:55:27|28263.67
15:55:28|28263.67
15:55:29|28263.67
15:55:30|28263.68
15:55:31|28263.67
15:55:32|28263.67
15:55:33|28263.68
15:55:34|28263.67
15:55:35|28263.68
15:55:36|28263.68
15:55:37|28263.68
15:55:38|28263.67
15:55:40|28263.68
15:55:40|28263.67
15:55:42|28264.93
15:55:43|28264.99
15:55:44|28264.99
15:55:45|28265.
15:55:45|28264.99
15:55:46|28270.56
15:55:47|28270.57
15:55:48|28270.56
15:55:49|28270.56
15:55:50|28270.56
15:55:52|28270.56
15:55:54|28270.57
15:55:55|28270.57
15:55:55|28270.56
15:55:56|28270.56
15:55:58|28270.57
15:55:58|28270.57
15:56:00|28270.57
15:56:01|28270.56
15:56:01|28263.63
15:56:03|28263.1
15:56:04|28263.11
15:56:04|28263.11
15:56:06|28263.1
15:56:06|28263.11
15:56:07|28263.1
15:56:09|28263.11
15:56:10|28263.1
15:56:11|28260.01
15:56:12|28258.64
15:56:13|28258.63
15:56:13|28258.63
15:56:15|28258.63
15:56:16|28258.64
15:56:16|28258.64
15:56:17|28258.64
15:56:18|28258.64
15:56:20|28257.82
15:56:21|28257.83
15:56:22|28257.82
15:56:22|28257.82
15:56:24|28257.83
15:56:25|28257.82
15:56:26|28257.83
15:56:27|28257.83
15:56:27|28257.83
15:56:29|28257.82
15:56:30|28257.82
15:56:30|28257.82
15:56:31|28257.83
15:56:32|28257.83
15:56:33|28258.15
15:56:35|28260.86
15:56:36|28260.86
15:56:37|28260.85
15:56:38|28260.86
15:56:39|28260.86
15:56:40|28260.86
15:56:42|28264.28
15:56:44|28264.28
15:56:45|28264.27
15:56:45|28264.27
15:56:47|28264.27
15:56:48|28264.27
15:56:48|28264.28
15:56:50|28264.27
15:56:50|28264.27
15:56:52|28264.27
15:56:53|28264.28
15:56:54|28264.27
15:56:54|28264.27
15:56:55|28264.28
15:56:56|28264.27
15:56:57|28264.28
15:56:59|28266.03
15:57:00|28266.02
15:57:01|28266.02
15:57:01|28266.02
15:57:02|28266.02
15:57:03|28266.02
15:57:05|28266.02
15:57:06|28266.02
15:57:06|28266.03
15:57:07|28266.03
15:57:08|28266.02
15:57:10|28266.03
15:57:11|28266.02
15:57:12|28266.02
15:57:12|28266.03
15:57:13|28266.03
15:57:14|28266.03
15:57:15|28266.02
15:57:16|28266.02
15:57:17|28266.02
15:57:18|28266.02
15:57:19|28266.02
15:57:20|28266.03
15:57:22|28266.02
15:57:22|28266.02
15:57:23|28266.02
15:57:24|28261.07
15:57:25|28260.91
15:57:27|28256.89
15:57:28|28256.88
15:57:29|28256.89
15:57:30|28256.88
15:57:31|28256.89
15:57:32|28256.89
15:57:33|28256.89
15:57:34|28257.39
15:57:35|28257.38
15:57:36|28257.39
15:57:37|28257.39
15:57:38|28257.38
15:57:39|28257.38
15:57:40|28258.67
15:57:42|28258.66
15:57:42|28258.66
15:57:44|28259.71
15:57:45|28259.72
15:57:46|28259.72
15:57:47|28259.71
15:57:48|28259.71
15:57:49|28262.24
15:57:50|28262.24
15:57:51|28262.23
15:57:52|28262.23
15:57:54|28262.23
15:57:54|28262.23
15:57:55|28262.24
15:57:56|28262.24
15:57:58|28262.23
15:57:58|28262.24
15:58:00|28262.24
15:58:01|28259.48
15:58:02|28258.67
15:58:03|28258.67
15:58:03|28258.66
15:58:04|28258.66
15:58:06|28258.66
15:58:06|28258.66
15:58:08|28258.67
15:58:09|28258.66
15:58:10|28258.67
15:58:11|28255.93
15:58:12|28254.4
15:58:13|28254.41
15:58:14|28254.41
15:58:15|28254.4
15:58:16|28254.4
15:58:17|28254.4
15:58:18|28254.41
15:58:19|28254.4
15:58:20|28254.4
15:58:21|28254.41
15:58:22|28254.41
15:58:23|28254.4
15:58:24|28254.41
15:58:25|28254.41
15:58:26|28254.41
15:58:27|28254.41
15:58:28|28253.87
15:58:29|28253.87
15:58:30|28253.88
15:58:31|28253.87
15:58:32|28253.87
15:58:33|28253.87
15:58:34|28253.87
15:58:35|28253.87
15:58:36|28253.88
15:58:37|28253.87
15:58:38|28253.88
15:58:39|28253.87
15:58:40|28253.88
15:58:41|28253.88
15:58:43|28253.87
15:58:44|28253.87
15:58:45|28253.88
15:58:46|28253.87
15:58:47|28253.88
15:58:48|28253.87
15:58:49|28253.87
15:58:50|28253.88
15:58:51|28253.88
15:58:52|28253.88
15:58:53|28253.88
15:58:54|28253.88
15:58:55|28253.88
15:58:56|28251.74
15:58:57|28251.74
15:58:58|28251.74
15:58:59|28251.74
15:59:00|28251.73
15:59:01|28251.73
15:59:02|28251.74
15:59:03|28251.73
15:59:04|28251.73
15:59:05|28251.73
15:59:06|28251.74
15:59:07|28251.74
15:59:08|28251.74
15:59:09|28251.73
15:59:10|28251.73
15:59:12|28251.74
15:59:12|28251.73
15:59:13|28251.73
15:59:14|28251.74
15:59:16|28251.74
15:59:16|28251.73
15:59:18|28251.73
15:59:19|28251.73
15:59:20|28251.74
15:59:20|28251.73
15:59:21|28251.73
15:59:23|28250.01
15:59:23|28250.01
15:59:24|28250.
15:59:26|28250.
15:59:26|28247.46
15:59:27|28247.45
15:59:28|28247.46
15:59:30|28247.46
15:59:30|28247.45
15:59:31|28247.45
15:59:33|28247.45
15:59:34|28247.45
15:59:34|28247.46
15:59:35|28247.45
15:59:36|28247.46
15:59:37|28247.46
15:59:38|28247.45
15:59:40|28247.45
15:59:40|28247.46
15:59:41|28247.45
15:59:43|28247.45
15:59:45|28247.45
15:59:46|28247.45
15:59:47|28247.45
15:59:48|28247.45
15:59:49|28247.46
15:59:50|28247.45
15:59:51|28247.45
15:59:52|28247.45
15:59:53|28247.45
15:59:54|28247.45
15:59:55|28247.45
15:59:56|28247.45
15:59:57|28247.45
15:59:58|28247.45
15:59:59|28247.45
16:00:00|28247.46
16:00:01|28247.45
16:00:02|28247.45
16:00:04|28247.45
16:00:04|28247.45
16:00:06|28247.45
16:00:06|28247.45
16:00:07|28247.45
16:00:08|28247.45
16:00:09|28247.46
16:00:11|28245.
16:00:12|28245.01
16:00:12|28245.
16:00:14|28245.01
16:00:15|28245.
16:00:16|28245.
16:00:16|28245.
16:00:17|28245.
16:00:18|28245.01
16:00:19|28245.
16:00:20|28245.
16:00:21|28245.01
16:00:22|28245.
16:00:23|28245.01
16:00:25|28245.01
16:00:25|28245.
16:00:27|28245.01
16:00:28|28245.
16:00:28|28245.
16:00:29|28245.
16:00:30|28245.
16:00:32|28245.01
16:00:33|28245.
16:00:33|28245.
16:00:35|28245.
16:00:35|28245.
16:00:36|28245.
16:00:37|28245.01
16:00:38|28245.01
16:00:39|28245.
16:00:41|28245.
16:00:41|28245.
16:00:42|28245.
16:00:43|28245.
16:00:45|28245.
16:00:46|28245.
16:00:47|28245.01
16:00:48|28245.01
16:00:49|28245.01
16:00:50|28245.01
16:00:51|28245.01
16:00:52|28245.01
16:00:53|28245.01
16:00:54|28245.01
16:00:55|28245.01
16:00:56|28245.
16:00:57|28245.01
16:00:59|28245.01
16:00:59|28245.01
16:01:01|28245.01
16:01:01|28241.98
16:01:03|28241.55
16:01:04|28241.54
16:01:05|28241.53
16:01:05|28241.53
16:01:06|28241.53
16:01:08|28241.53
16:01:09|28241.54
16:01:10|28241.54
16:01:11|28241.53
16:01:12|28241.53
16:01:13|28241.54
16:01:14|28241.53
16:01:15|28241.53
16:01:16|28241.53
16:01:17|28241.54
16:01:18|28241.26
16:01:19|28240.
16:01:20|28240.01
16:01:21|28240.
16:01:22|28240.01
16:01:23|28240.01
16:01:24|28240.01
16:01:25|28240.
16:01:26|28240.01
16:01:27|28240.01
16:01:28|28240.01
16:01:29|28240.
16:01:30|28240.
16:01:31|28240.
16:01:32|28240.
16:01:33|28240.01
16:01:34|28240.
16:01:35|28240.
16:01:36|28240.
16:01:37|28240.01
16:01:38|28240.01
16:01:39|28240.
16:01:40|28240.01
16:01:41|28240.
16:01:42|28240.
16:01:43|28239.33
16:01:45|28238.72
16:01:46|28238.51
16:01:47|28238.52
16:01:48|28238.12
16:01:49|28236.89
16:01:50|28236.89
16:01:51|28236.89
16:01:52|28236.9
16:01:53|28236.89
16:01:54|28236.89
16:01:56|28236.89
16:01:57|28236.9
16:01:57|28236.89
16:01:59|28236.9
16:02:00|28236.89
16:02:01|28236.89
16:02:02|28236.9
16:02:03|28236.89
16:02:04|28236.89
16:02:04|28236.89
16:02:06|28236.89
16:02:07|28236.89
16:02:08|28236.89
16:02:08|28236.89
16:02:10|28236.89
16:02:10|28236.89
16:02:12|28236.89
16:02:12|28236.9
16:02:14|28234.99
16:02:15|28232.85
16:02:16|28232.85
16:02:17|28230.2
16:02:17|28230.2
16:02:19|28230.21
16:02:19|28230.2
16:02:20|28230.21
16:02:22|28230.21
16:02:22|28230.2
16:02:24|28230.21
16:02:25|28230.21
16:02:26|28230.21
16:02:27|28230.2
16:02:28|28230.21
16:02:29|28230.2
16:02:30|28230.2
16:02:31|28230.21
16:02:32|28230.2
16:02:33|28230.21
16:02:34|28230.21
16:02:35|28230.21
16:02:36|28230.21
16:02:37|28230.21
16:02:38|28231.79
16:02:39|28235.82
16:02:40|28235.83
16:02:41|28235.83
16:02:42|28235.83
16:02:43|28235.83
16:02:44|28235.83
16:02:45|28235.83
16:02:46|28235.83
16:02:48|28235.82
16:02:49|28235.82
16:02:49|28235.82
16:02:51|28235.83
16:02:52|28235.83
16:02:53|28235.83
16:02:54|28235.82
16:02:55|28235.82
16:02:56|28235.82
16:02:57|28235.82
16:02:58|28235.82
16:02:59|28235.83
16:03:00|28235.83
16:03:01|28235.82
16:03:02|28238.22
16:03:03|28239.82
16:03:04|28240.
16:03:05|28239.99
16:03:06|28244.99
16:03:07|28244.99
16:03:08|28247.46
16:03:09|28248.23
16:03:10|28248.22
16:03:11|28248.23
16:03:12|28248.22
16:03:13|28248.22
16:03:14|28249.63
16:03:15|28249.63
16:03:16|28249.99
16:03:17|28252.47
16:03:18|28256.13
16:03:19|28256.13
16:03:20|28256.23
16:03:21|28256.87
16:03:22|28256.87
16:03:24|28258.48
16:03:24|28258.47
16:03:25|28258.47
16:03:26|28264.6
16:03:27|28264.59
16:03:28|28264.59
16:03:29|28264.59
16:03:30|28264.59
16:03:31|28264.6
16:03:32|28264.59
16:03:33|28264.59
16:03:34|28264.6
16:03:35|28264.59
16:03:36|28264.59
16:03:37|28264.59
16:03:38|28264.6
16:03:40|28264.59
16:03:40|28262.55
16:03:41|28262.54
16:03:42|28262.54
16:03:43|28262.54
16:03:45|28262.55
16:03:45|28262.54
16:03:47|28264.06
16:03:48|28264.29
16:03:49|28264.99
16:03:50|28265.
16:03:52|28265.
16:03:53|28265.
16:03:54|28265.
16:03:55|28264.99
16:03:56|28265.71
16:03:57|28265.71
16:03:58|28265.72
16:03:59|28265.72
16:04:00|28267.52
16:04:01|28267.52
16:04:02|28267.51
16:04:03|28267.52
16:04:04|28267.52
16:04:04|28267.52
16:04:06|28267.51
16:04:07|28267.52
16:04:08|28267.52
16:04:09|28267.52
16:04:10|28267.51
16:04:11|28267.51
16:04:12|28267.52
16:04:13|28267.52
16:04:14|28267.51
16:04:14|28267.52
16:04:16|28267.51
16:04:17|28267.51
16:04:18|28267.51
16:04:19|28267.51
16:04:20|28267.51
16:04:21|28267.51
16:04:22|28267.51
16:04:23|28267.51
16:04:24|28267.51
16:04:25|28267.51
16:04:26|28267.51
16:04:27|28267.51
16:04:28|28267.51
16:04:29|28267.51
16:04:30|28267.51
16:04:31|28267.52
16:04:32|28267.51
16:04:33|28267.51
16:04:34|28267.51
16:04:35|28267.52
16:04:37|28269.7
16:04:37|28269.7
16:04:38|28269.99
16:04:39|28270.56
16:04:40|28270.92
16:04:41|28270.91
16:04:42|28270.92
16:04:43|28270.92
16:04:44|28273.49
16:04:45|28273.48
16:04:46|28275.
16:04:48|28281.58
16:04:49|28322.86
16:04:50|28297.78
16:04:51|28303.62
16:04:52|28303.63
16:04:53|28300.42
16:04:54|28300.42
16:04:56|28300.63
16:04:56|28300.63
16:04:58|28300.43
16:04:59|28300.42
16:04:59|28300.43
16:05:01|28300.42
16:05:02|28300.43
16:05:03|28300.42
16:05:04|28300.42
16:05:05|28294.37
16:05:06|28294.37
16:05:07|28294.36
16:05:08|28294.36
16:05:09|28294.37
16:05:10|28294.36
16:05:11|28290.8
16:05:12|28290.81
16:05:13|28290.81
16:05:14|28290.8
16:05:15|28294.3
16:05:16|28298.52
16:05:17|28301.52
16:05:18|28301.53
16:05:19|28301.52
16:05:20|28301.52
16:05:21|28301.53
16:05:22|28301.52
16:05:23|28301.52
16:05:24|28301.52
16:05:25|28301.52
16:05:26|28301.53
16:05:27|28301.53
16:05:28|28301.52
16:05:29|28301.52
16:05:30|28301.52
16:05:31|28307.95
16:05:32|28309.93
16:05:33|28309.92
16:05:34|28325.61
16:05:35|28329.53
16:05:36|28331.5
16:05:37|28327.76
16:05:38|28325.79
16:05:39|28324.88
16:05:40|28320.5
16:05:41|28320.5
16:05:42|28320.5
16:05:43|28326.68
16:05:44|28327.4
16:05:45|28322.8
16:05:46|28322.81
16:05:47|28322.8
16:05:49|28322.81
16:05:50|28322.81
16:05:51|28322.8
16:05:52|28320.52
16:05:53|28320.52
16:05:54|28320.52
16:05:55|28322.72
16:05:56|28320.53
16:05:57|28320.53
16:05:58|28320.54
16:05:59|28320.53
16:06:00|28320.53
16:06:01|28310.01
16:06:02|28310.01
16:06:04|28312.79
16:06:04|28310.01
16:06:06|28310.
16:06:07|28312.8
16:06:08|28315.04
16:06:08|28311.51
16:06:10|28308.68
16:06:10|28308.68
16:06:11|28308.69
16:06:12|28308.68
16:06:14|28308.69
16:06:14|28308.68
16:06:15|28308.68
16:06:16|28306.93
16:06:17|28305.59
16:06:19|28305.6
16:06:19|28306.93
16:06:21|28307.48
16:06:21|28312.01
16:06:23|28312.02
16:06:23|28312.02
16:06:24|28309.4
16:06:26|28307.61
16:06:27|28307.61
16:06:27|28307.61
16:06:29|28311.68
16:06:29|28311.68
16:06:31|28311.67
16:06:31|28310.84
16:06:32|28309.59
16:06:33|28309.59
16:06:34|28309.6
16:06:35|28311.67
16:06:37|28311.67
16:06:38|28311.68
16:06:38|28312.01
16:06:39|28312.01
16:06:40|28312.01
16:06:42|28312.02
16:06:42|28312.01
16:06:44|28312.01
16:06:45|28312.01
16:06:46|28311.67
16:06:46|28310.03
16:06:47|28310.03
16:06:48|28310.03
16:06:50|28310.03
16:06:51|28310.03
16:06:53|28310.03
16:06:54|28310.04
16:06:56|28310.03
16:06:57|28310.03
16:06:57|28310.04
16:06:58|28312.
16:06:59|28312.
16:07:00|28312.01
16:07:02|28312.02
16:07:02|28312.02
16:07:04|28312.01
16:07:05|28312.01
16:07:06|28312.02
16:07:07|28315.45
16:07:07|28315.45
16:07:08|28315.45
16:07:10|28315.45
16:07:11|28315.46
16:07:12|28315.45
16:07:12|28315.46
16:07:14|28315.45
16:07:14|28315.46
16:07:15|28313.23
16:07:16|28313.23
16:07:17|28302.52
16:07:18|28302.51
16:07:19|28302.51
16:07:21|28302.51
16:07:21|28302.51
16:07:22|28302.51
16:07:24|28314.99
16:07:25|28315.
16:07:26|28315.
16:07:27|28315.
16:07:27|28314.99
16:07:28|28314.99
16:07:29|28315.
16:07:31|28314.99
16:07:32|28315.
16:07:33|28314.99
16:07:34|28315.
16:07:35|28315.
16:07:36|28314.99
16:07:37|28314.99
16:07:38|28314.99
16:07:39|28315.
16:07:40|28314.99
16:07:41|28314.99
16:07:42|28315.
16:07:43|28315.
16:07:44|28314.99
16:07:45|28325.4
16:07:46|28342.55
16:07:47|28345.21
16:07:48|28353.84
16:07:49|28354.85
16:07:50|28353.84
16:07:52|28344.96
16:07:52|28341.35
16:07:53|28341.35
16:07:54|28340.91
16:07:55|28338.67
16:07:56|28337.38
16:07:57|28337.24
16:07:59|28337.24
16:08:00|28337.23
16:08:00|28337.23
16:08:01|28337.24
16:08:02|28337.23
16:08:04|28337.24
16:08:05|28337.23
16:08:06|28337.23
16:08:07|28335.94
16:08:07|28335.93
16:08:09|28341.35
16:08:10|28341.67
16:08:11|28348.05
16:08:12|28348.17
16:08:13|28349.98
16:08:13|28350.
16:08:14|28353.38
16:08:16|28354.8
16:08:17|28358.48
16:08:17|28364.17
16:08:19|28364.17
16:08:20|28364.17
16:08:21|28373.62
16:08:21|28373.61
16:08:23|28371.59
16:08:24|28370.37
16:08:25|28370.36
16:08:25|28370.36
16:08:26|28370.37
16:08:28|28370.36
16:08:29|28370.37
16:08:29|28366.33
16:08:31|28365.
16:08:32|28365.01
16:08:33|28359.43
16:08:34|28356.43
16:08:34|28356.43
16:08:36|28359.43
16:08:37|28365.
16:08:38|28368.73
16:08:39|28372.03
16:08:40|28366.62
16:08:40|28366.61
16:08:42|28366.01
16:08:42|28373.01
16:08:43|28373.02
16:08:45|28373.02
16:08:46|28373.01
16:08:47|28373.01
16:08:48|28371.73
16:08:49|28371.18
16:08:50|28371.18
16:08:50|28370.14
16:08:52|28367.8
16:08:53|28367.8
16:08:54|28364.62
16:08:55|28364.61
16:08:56|28363.19
16:08:57|28360.01
16:08:59|28364.92
16:09:00|28364.92
16:09:01|28370.72
16:09:02|28370.84
16:09:03|28372.31
16:09:04|28372.31
16:09:05|28372.31
16:09:06|28375.45
16:09:07|28372.64
16:09:08|28372.64
16:09:09|28372.65
16:09:10|28372.65
16:09:11|28367.62
16:09:12|28365.82
16:09:13|28361.75
16:09:14|28361.75
16:09:15|28361.75
16:09:16|28361.75
16:09:17|28361.76
16:09:18|28361.76
16:09:19|28361.76
16:09:20|28362.82
16:09:21|28366.28
16:09:22|28368.81
16:09:23|28368.82
16:09:24|28365.8
16:09:26|28364.09
16:09:26|28361.54
16:09:28|28361.54
16:09:28|28361.53
16:09:29|28365.71
16:09:30|28365.7
16:09:31|28365.71
16:09:32|28365.7
16:09:33|28365.7
16:09:34|28365.71
16:09:35|28365.71
16:09:36|28365.71
16:09:38|28366.76
16:09:38|28366.76
16:09:39|28366.76
16:09:40|28366.76
16:09:41|28365.04
16:09:42|28365.04
16:09:43|28365.01
16:09:44|28361.77
16:09:45|28361.77
16:09:46|28361.78
16:09:47|28361.77
16:09:48|28361.78
16:09:49|28361.78
16:09:50|28361.78
16:09:51|28361.77
16:09:52|28361.78
16:09:54|28361.78
16:09:56|28361.77
16:09:56|28361.78
16:09:57|28361.77
16:09:58|28361.01
16:09:59|28361.
16:10:00|28351.54
16:10:01|28351.55
16:10:02|28348.93
16:10:04|28348.92
16:10:04|28352.12
16:10:05|28353.44
16:10:06|28353.44
16:10:07|28358.83
16:10:08|28358.83
16:10:09|28358.82
16:10:10|28358.83
16:10:11|28361.77
16:10:12|28361.77
16:10:13|28361.77
16:10:14|28361.78
16:10:16|28361.77
16:10:17|28365.
16:10:17|28364.99
16:10:19|28365.
16:10:20|28364.02
16:10:20|28364.02
16:10:22|28364.08
16:10:23|28364.11
16:10:23|28368.55
16:10:24|28368.55
16:10:26|28368.55
16:10:27|28368.55
16:10:28|28368.55
16:10:29|28368.55
16:10:29|28368.55
16:10:30|28368.55
16:10:31|28367.15
16:10:33|28367.15
16:10:34|28361.78
16:10:34|28361.77
16:10:35|28363.37
16:10:36|28363.38
16:10:37|28363.38
16:10:38|28363.38
16:10:39|28363.37
16:10:41|28363.37
16:10:41|28363.37
16:10:42|28363.38
16:10:44|28363.38
16:10:44|28363.38
16:10:46|28363.38
16:10:46|28363.38
16:10:48|28366.17
16:10:48|28366.17
16:10:50|28366.17
16:10:51|28366.18
16:10:51|28366.17
16:10:52|28366.18
16:10:54|28366.17
16:10:56|28366.17
16:10:56|28366.18
16:10:58|28366.17
16:10:58|28360.12
16:11:00|28360.
16:11:01|28360.
16:11:01|28360.
16:11:02|28357.46
16:11:03|28355.16
16:11:05|28347.82
16:11:06|28346.03
16:11:07|28346.03
16:11:08|28350.88
16:11:09|28350.88
16:11:09|28350.88
16:11:11|28350.88
16:11:12|28350.88
16:11:13|28350.87
16:11:14|28350.88
16:11:15|28350.87
16:11:15|28350.88
16:11:17|28350.88
16:11:17|28350.88
16:11:19|28350.87
16:11:19|28350.87
16:11:20|28350.87
16:11:22|28350.87
16:11:22|28350.87
16:11:24|28350.88
16:11:25|28350.87
16:11:26|28350.88
16:11:27|28350.88
16:11:27|28348.62
16:11:28|28348.62
16:11:30|28348.63
16:11:30|28348.63
16:11:32|28348.63
16:11:33|28347.57
16:11:34|28346.02
16:11:35|28346.02
16:11:36|28345.03
16:11:37|28345.03
16:11:38|28345.01
16:11:39|28345.01
16:11:40|28345.
16:11:41|28350.9
16:11:42|28353.57
16:11:42|28353.57
16:11:44|28353.57
16:11:45|28353.58
16:11:46|28353.57
16:11:47|28357.63
16:11:48|28360.
16:11:48|28360.
16:11:50|28359.99
16:11:51|28359.99
16:11:52|28360.
16:11:53|28359.99
16:11:54|28359.99
16:11:55|28359.99
16:11:56|28359.99
16:11:57|28360.
16:11:58|28360.
16:11:59|28359.99
16:12:00|28360.
16:12:01|28359.99
16:12:02|28359.99
16:12:03|28360.
16:12:05|28359.99
16:12:05|28362.19
16:12:06|28363.
16:12:08|28363.03
16:12:09|28363.03
16:12:10|28363.03
16:12:11|28366.04
16:12:12|28369.66
16:12:13|28374.98
16:12:14|28374.98
16:12:14|28374.98
16:12:15|28374.98
16:12:16|28371.6
16:12:18|28371.6
16:12:18|28371.6
16:12:19|28368.86
16:12:21|28367.98
16:12:21|28364.18
16:12:22|28364.17
16:12:23|28368.04
16:12:25|28368.04
16:12:25|28368.75
16:12:26|28368.75
16:12:27|28368.75
16:12:28|28368.75
16:12:30|28366.83
16:12:30|28366.68
16:12:32|28366.68
16:12:32|28366.69
16:12:34|28366.68
16:12:34|28366.68
16:12:36|28365.84
16:12:36|28364.34
16:12:37|28364.33
16:12:38|28364.33
16:12:40|28364.33
16:12:41|28364.33
16:12:41|28364.33
16:12:42|28364.33
16:12:43|28364.33
16:12:44|28364.34
16:12:45|28364.33
16:12:46|28364.33
16:12:48|28360.03
16:12:48|28360.03
16:12:49|28360.01
16:12:50|28357.55
16:12:51|28355.72
16:12:53|28355.71
16:12:54|28355.72
16:12:55|28355.71
16:12:56|28355.72
16:12:57|28355.72
16:12:58|28350.01
16:12:59|28350.
16:13:01|28350.
16:13:02|28350.
16:13:03|28350.
16:13:04|28350.
16:13:04|28350.01
16:13:05|28350.
16:13:07|28350.
16:13:07|28350.
16:13:08|28350.
16:13:09|28350.
16:13:11|28350.01
16:13:11|28350.01
16:13:12|28350.
16:13:14|28350.01
16:13:15|28350.
16:13:15|28350.
16:13:17|28350.
16:13:18|28350.01
16:13:19|28350.
16:13:20|28350.
16:13:21|28346.35
16:13:22|28345.01
16:13:22|28342.41
16:13:24|28340.01
16:13:24|28340.
16:13:26|28340.
16:13:27|28340.
16:13:28|28340.01
16:13:29|28345.49
16:13:30|28353.22
16:13:31|28353.43
16:13:32|28353.43
16:13:33|28353.43
16:13:34|28353.43
16:13:34|28353.42
16:13:36|28353.43
16:13:37|28353.43
16:13:38|28349.83
16:13:39|28347.83
16:13:40|28347.83
16:13:41|28347.83
16:13:42|28347.82
16:13:43|28347.82
16:13:44|28347.82
16:13:45|28347.83
16:13:46|28347.83
16:13:47|28347.82
16:13:48|28347.82
16:13:49|28347.82
16:13:50|28347.83
16:13:51|28347.83
16:13:52|28347.82
16:13:54|28347.83
16:13:54|28347.83
16:13:55|28347.83
16:13:57|28347.83
16:13:59|28347.84
16:14:00|28347.83
16:14:01|28347.83
16:14:01|28347.84
16:14:03|28347.84
16:14:04|28345.01
16:14:05|28345.01
16:14:06|28345.01
16:14:07|28345.01
16:14:08|28345.01
16:14:09|28345.
16:14:10|28345.
16:14:11|28345.
16:14:12|28345.01
16:14:13|28345.01
16:14:14|28345.01
16:14:15|28345.01
16:14:16|28345.
16:14:17|28345.01
16:14:18|28345.
16:14:19|28345.
16:14:21|28343.73
16:14:21|28343.73
16:14:22|28343.73
16:14:23|28343.73
16:14:24|28343.73
16:14:25|28343.72
16:14:26|28343.72
16:14:29|28343.98
16:14:30|28343.72
16:14:32|28343.23
16:14:32|28343.2
16:14:33|28343.2
16:14:34|28343.2
16:14:36|28343.2
16:14:37|28345.
16:14:37|28345.01
16:14:38|28345.01
16:14:40|28345.01
16:14:41|28345.
16:14:41|28345.
16:14:43|28345.
16:14:44|28345.
16:14:45|28345.
16:14:45|28345.
16:14:47|28345.
16:14:48|28345.01
16:14:48|28345.01
16:14:50|28344.54
16:14:51|28344.54
16:14:52|28343.72
16:14:53|28343.72
16:14:54|28343.72
16:14:55|28340.
16:14:56|28339.03
16:14:57|28339.04
16:14:58|28339.04
16:15:00|28339.03
16:15:00|28339.04
16:15:01|28339.04
16:15:03|28339.04
16:15:03|28339.04
16:15:05|28339.03
16:15:06|28339.03
16:15:07|28339.03
16:15:08|28339.03
16:15:09|28339.03
16:15:11|28339.03
16:15:11|28337.08
16:15:12|28333.91
16:15:13|28333.92
16:15:14|28333.91
16:15:16|28336.59
16:15:16|28340.15
16:15:18|28348.93
16:15:19|28350.
16:15:19|28350.56
16:15:20|28350.56
16:15:21|28350.56
16:15:23|28350.56
16:15:24|28350.56
16:15:25|28350.55
16:15:25|28350.56
16:15:27|28350.56
16:15:27|28350.56
16:15:29|28350.56
16:15:29|28350.56
16:15:31|28353.2
16:15:31|28353.21
16:15:32|28353.21
16:15:34|28353.21
16:15:35|28353.21
16:15:36|28353.21
16:15:37|28353.21
16:15:38|28353.21
16:15:39|28353.21
16:15:40|28353.2
16:15:41|28353.2
16:15:42|28353.2
16:15:43|28353.21
16:15:44|28353.21
16:15:45|28353.2
16:15:46|28353.2
16:15:47|28353.21
16:15:48|28354.98
16:15:49|28359.99
16:15:50|28361.72
16:15:51|28364.97
16:15:52|28368.48
16:15:53|28368.68
16:15:54|28368.69
16:15:55|28368.69
16:15:56|28368.69
16:15:57|28368.68
16:15:58|28363.55
16:16:00|28365.69
16:16:00|28365.68
16:16:02|28360.58
16:16:03|28360.
16:16:04|28358.38
16:16:05|28355.01
16:16:06|28355.01
16:16:07|28355.
16:16:08|28355.01
16:16:09|28355.
16:16:10|28355.
16:16:11|28355.
16:16:12|28355.01
16:16:13|28351.5
16:16:14|28351.5
16:16:15|28351.5
16:16:16|28351.5
16:16:17|28352.83
16:16:18|28353.27
16:16:19|28353.27
16:16:20|28354.88
16:16:21|28354.87
16:16:22|28354.88
16:16:23|28354.88
16:16:24|28354.87
16:16:25|28353.1
16:16:26|28353.1
16:16:27|28350.01
16:16:28|28345.28
16:16:29|28345.27
16:16:30|28341.01
16:16:31|28340.73
16:16:32|28340.01
16:16:33|28340.
16:16:34|28340.01
16:16:35|28340.01
16:16:36|28337.82
16:16:37|28335.01
16:16:38|28335.01
16:16:39|28335.01
16:16:40|28335.01
16:16:41|28338.78
16:16:42|28338.78
16:16:44|28338.78
16:16:44|28338.78
16:16:45|28338.78
16:16:46|28342.07
16:16:47|28342.06
16:16:48|28342.07
16:16:49|28342.06
16:16:50|28340.26
16:16:51|28336.63
16:16:52|28335.01
16:16:53|28335.01
16:16:55|28335.
16:16:56|28335.01
16:16:56|28335.
16:16:57|28335.01
16:16:58|28335.01
16:16:59|28335.01
16:17:01|28335.
16:17:02|28335.01
16:17:02|28335.
16:17:04|28330.01
16:17:05|28328.28
16:17:06|28328.28
16:17:07|28322.69
16:17:08|28322.68
16:17:09|28325.12
16:17:10|28325.12
16:17:11|28324.52
16:17:12|28324.51
16:17:13|28324.52
16:17:14|28324.34
16:17:15|28322.96
16:17:16|28322.96
16:17:17|28322.95
16:17:18|28322.95
16:17:19|28322.95
16:17:20|28322.95
16:17:21|28322.95
16:17:22|28322.96
16:17:23|28324.11
16:17:24|28326.2
16:17:25|28326.2
16:17:27|28326.21
16:17:27|28326.21
16:17:28|28326.21
16:17:29|28326.2
16:17:30|28326.2
16:17:31|28326.21
16:17:32|28326.21
16:17:33|28326.2
16:17:34|28326.21
16:17:35|28326.2
16:17:36|28326.21
16:17:37|28330.
16:17:39|28330.
16:17:40|28329.99
16:17:41|28329.99
16:17:42|28329.99
16:17:43|28329.99
16:17:44|28329.99
16:17:45|28325.7
16:17:46|28325.7
16:17:47|28327.63
16:17:48|28327.63
16:17:49|28327.63
16:17:50|28327.63
16:17:51|28327.63
16:17:52|28328.02
16:17:53|28328.11
16:17:54|28329.99
16:17:55|28329.99
16:17:56|28330.99
16:17:57|28334.99
16:17:58|28335.
16:17:59|28333.01
16:18:00|28332.59
16:18:02|28332.44
16:18:02|28332.92
16:18:04|28333.88
16:18:05|28333.88
16:18:06|28333.87
16:18:07|28333.52
16:18:07|28331.17
16:18:09|28331.16
16:18:10|28331.16
16:18:11|28322.97
16:18:12|28322.96
16:18:13|28322.96
16:18:14|28322.95
16:18:15|28322.95
16:18:16|28322.96
16:18:17|28322.96
16:18:18|28322.95
16:18:19|28322.95
16:18:20|28322.96
16:18:21|28322.96
16:18:22|28322.95
16:18:23|28322.95
16:18:24|28322.96
16:18:25|28322.95
16:18:26|28322.95
16:18:27|28322.96
16:18:28|28322.96
16:18:29|28322.95
16:18:30|28322.95
16:18:31|28322.95
16:18:32|28322.95
16:18:33|28322.96
16:18:34|28322.95
16:18:35|28322.96
16:18:36|28322.95
16:18:37|28322.96
16:18:38|28322.96
16:18:39|28322.96
16:18:40|28322.96
16:18:41|28322.95
16:18:42|28322.95
16:18:43|28322.95
16:18:44|28322.96
16:18:45|28322.96
16:18:46|28322.95
16:18:47|28322.95
16:18:48|28322.96
16:18:49|28329.87
16:18:50|28329.99
16:18:51|28329.99
16:18:52|28329.99
16:18:53|28333.05
16:18:54|28333.06
16:18:56|28333.06
16:18:56|28333.05
16:18:57|28333.05
16:18:58|28333.06
16:18:59|28333.05
16:19:00|28333.05
16:19:02|28333.06
16:19:03|28333.06
16:19:04|28333.05
16:19:06|28333.06
16:19:07|28333.05
16:19:08|28330.03
16:19:08|28329.99
16:19:10|28329.99
16:19:11|28332.7
16:19:12|28332.71
16:19:12|28332.71
16:19:14|28332.7
16:19:14|28332.7
16:19:15|28339.31
16:19:17|28339.31
16:19:18|28339.31
16:19:18|28339.31
16:19:20|28339.31
16:19:21|28339.31
16:19:21|28344.92
16:19:23|28344.99
16:19:24|28344.99
16:19:25|28345.
16:19:25|28345.
16:19:27|28344.99
16:19:27|28345.
16:19:29|28344.99
16:19:30|28344.99
16:19:31|28344.92
16:19:32|28344.93
16:19:33|28343.36
16:19:34|28343.36
16:19:35|28342.16
16:19:36|28340.
16:19:37|28340.01
16:19:38|28340.01
16:19:39|28340.
16:19:40|28340.
16:19:41|28340.
16:19:42|28340.
16:19:43|28340.01
16:19:44|28335.62
16:19:45|28336.66
16:19:46|28338.51
16:19:47|28339.28
16:19:48|28339.27
16:19:49|28339.27
16:19:50|28339.27
16:19:51|28339.27
16:19:52|28339.27
16:19:53|28339.27
16:19:54|28339.27
16:19:55|28339.28
16:19:56|28339.28
16:19:57|28339.28
16:19:58|28339.27
16:19:59|28339.28
16:20:00|28339.28
16:20:01|28339.27
16:20:02|28339.28
16:20:03|28339.28
16:20:04|28352.66
16:20:06|28352.65
16:20:06|28352.65
16:20:07|28352.66
16:20:08|28352.65
16:20:09|28352.65
16:20:10|28352.66
16:20:11|28352.65
16:20:12|28352.65
16:20:13|28352.66
16:20:14|28352.66
16:20:15|28352.66
16:20:16|28352.65
16:20:17|28352.65
16:20:19|28352.65
16:20:19|28352.66
16:20:20|28352.65
16:20:21|28352.65
16:20:22|28352.65
16:20:23|28351.34
16:20:25|28351.34
16:20:25|28351.34
16:20:26|28351.34
16:20:27|28351.34
16:20:28|28351.35
16:20:29|28351.34
16:20:30|28351.34
16:20:31|28351.34
16:20:32|28351.34
16:20:33|28351.34
16:20:35|28351.34
16:20:36|28351.35
16:20:36|28351.34
16:20:37|28351.34
16:20:38|28351.35
16:20:40|28351.34
16:20:40|28349.26
16:20:42|28349.26
16:20:42|28349.26
16:20:44|28349.27
16:20:44|28349.27
16:20:46|28349.26
16:20:46|28349.26
16:20:48|28349.26
16:20:48|28349.26
16:20:49|28351.06
16:20:50|28351.05
16:20:51|28351.06
16:20:52|28351.06
16:20:53|28354.99
16:20:54|28354.99
16:20:55|28354.99
16:20:56|28354.99
16:20:57|28354.99
16:20:58|28357.4
16:20:59|28357.52
16:21:00|28357.51
16:21:01|28357.51
16:21:03|28357.51
16:21:04|28357.51
16:21:05|28359.99
16:21:07|28360.
16:21:07|28359.99
16:21:08|28360.
16:21:09|28360.
16:21:11|28360.
16:21:11|28359.99
16:21:12|28355.01
16:21:13|28355.
16:21:14|28355.
16:21:16|28355.01
16:21:17|28355.01
16:21:18|28355.01
16:21:19|28355.01
16:21:20|28355.01
16:21:21|28355.01
16:21:22|28355.95
16:21:23|28360.
16:21:24|28360.
16:21:25|28359.99
16:21:26|28361.16
16:21:27|28361.15
16:21:28|28361.16
16:21:29|28361.52
16:21:30|28361.52
16:21:31|28361.36
16:21:32|28361.36
16:21:33|28361.35
16:21:34|28361.35
16:21:35|28361.36
16:21:36|28354.34
16:21:37|28354.34
16:21:38|28354.33
16:21:39|28354.34
16:21:40|28354.33
16:21:41|28354.33
16:21:42|28354.34
16:21:43|28354.34
16:21:44|28354.33
16:21:45|28354.33
16:21:46|28352.43
16:21:48|28352.37
16:21:48|28352.37
16:21:49|28352.37
16:21:50|28352.36
16:21:51|28352.37
16:21:53|28352.36
16:21:53|28352.37
16:21:55|28352.37
16:21:56|28352.37
16:21:56|28352.37
16:21:57|28352.36
16:21:58|28352.36
16:21:59|28352.36
16:22:00|28352.36
16:22:01|28350.
16:22:02|28350.01
16:22:03|28350.01
16:22:04|28350.01
16:22:06|28347.73
16:22:07|28347.72
16:22:08|28347.72
16:22:09|28346.1
16:22:10|28345.01
16:22:11|28345.01
16:22:12|28345.
16:22:13|28345.
16:22:14|28345.
16:22:15|28343.95
16:22:16|28343.82
16:22:17|28343.83
16:22:19|28343.82
16:22:19|28343.83
16:22:21|28344.58
16:22:22|28344.58
16:22:22|28344.58
16:22:23|28344.58
16:22:24|28344.59
16:22:25|28344.59
16:22:26|28344.58
16:22:27|28343.82
16:22:28|28341.72
16:22:29|28341.32
16:22:31|28340.82
16:22:31|28340.11
16:22:33|28340.01
16:22:33|28340.01
16:22:34|28337.32
16:22:36|28337.32
16:22:36|28337.32
16:22:37|28337.32
16:22:38|28337.32
16:22:40|28337.32
16:22:40|28337.32
16:22:42|28337.32
16:22:42|28337.32
16:22:43|28337.32
16:22:44|28337.32
16:22:46|28337.32
16:22:46|28337.32
16:22:48|28337.31
16:22:48|28337.32
16:22:49|28337.31
16:22:50|28337.31
16:22:52|28337.31
16:22:53|28335.52
16:22:53|28335.01
16:22:55|28333.23
16:22:55|28333.21
16:22:57|28333.21
16:22:57|28333.21
16:22:59|28333.21
16:23:00|28333.21
16:23:00|28333.21
16:23:01|28333.22
16:23:03|28333.22
16:23:04|28333.21
16:23:05|28333.22
16:23:07|28333.22
16:23:07|28333.22
16:23:09|28333.21
16:23:10|28333.22
16:23:11|28330.2
16:23:12|28327.03
16:23:13|28325.
16:23:14|28322.39
16:23:15|28322.39
16:23:16|28322.39
16:23:16|28322.39
16:23:18|28322.4
16:23:19|28324.63
16:23:20|28326.08
16:23:21|28327.89
16:23:22|28327.89
16:23:24|28327.89
16:23:25|28327.89
16:23:26|28327.9
16:23:26|28327.89
16:23:27|28327.9
16:23:29|28327.89
16:23:29|28327.89
16:23:30|28327.9
16:23:32|28327.89
16:23:32|28327.89
16:23:33|28325.53
16:23:35|28325.54
16:23:36|28325.53
16:23:37|28322.53
16:23:38|28322.53
16:23:38|28322.53
16:23:39|28318.31
16:23:41|28318.3
16:23:42|28318.3
16:23:43|28318.31
16:23:44|28318.31
16:23:45|28318.3
16:23:46|28318.04
16:23:46|28318.03
16:23:48|28318.03
16:23:49|28318.04
16:23:50|28318.03
16:23:51|28318.03
16:23:52|28318.03
16:23:53|28318.03
16:23:54|28318.03
16:23:55|28318.04
16:23:56|28318.03
16:23:57|28318.03
16:23:58|28318.03
16:23:59|28318.03
16:24:00|28318.04
16:24:01|28318.03
16:24:02|28314.57
16:24:03|28314.57
16:24:04|28314.56
16:24:05|28314.57
16:24:06|28314.57
16:24:07|28314.56
16:24:08|28314.57
16:24:09|28314.56
16:24:10|28314.57
16:24:11|28314.57
16:24:12|28314.57
16:24:13|28314.56
16:24:14|28315.15
16:24:15|28315.16
16:24:16|28317.02
16:24:17|28317.03
16:24:18|28317.03
16:24:20|28317.02
16:24:20|28317.03
16:24:21|28317.02
16:24:22|28317.03
16:24:23|28317.03
16:24:24|28318.02
16:24:25|28318.02
16:24:26|28318.02
16:24:27|28318.02
16:24:28|28318.03
16:24:29|28316.23
16:24:30|28314.21
16:24:31|28313.83
16:24:32|28313.84
16:24:33|28313.83
16:24:34|28313.83
16:24:35|28313.83
16:24:37|28313.84
16:24:37|28313.83
16:24:38|28313.84
16:24:40|28313.83
16:24:40|28313.84
16:24:41|28313.84
16:24:42|28313.84
16:24:44|28313.84
16:24:44|28313.83
16:24:45|28313.83
16:24:46|28313.84
16:24:47|28313.84
16:24:48|28313.83
16:24:49|28304.47
16:24:50|28304.54
16:24:52|28304.53
16:24:52|28304.53
16:24:54|28304.53
16:24:54|28308.21
16:24:55|28308.22
16:24:56|28309.3
16:24:57|28309.29
16:24:58|28309.29
16:24:59|28309.29
16:25:00|28309.3
16:25:02|28309.3
16:25:02|28313.53
16:25:03|28313.53
16:25:04|28313.53
16:25:05|28313.53
16:25:06|28313.84
16:25:08|28319.99
16:25:09|28322.23
16:25:10|28323.69
16:25:11|28324.99
16:25:12|28325.
16:25:13|28325.
16:25:14|28325.
16:25:15|28325.
16:25:16|28325.
16:25:17|28325.53
16:25:18|28329.55
16:25:19|28331.81
16:25:20|28331.81
16:25:21|28331.81
16:25:22|28331.82
16:25:23|28331.81
16:25:24|28331.82
16:25:25|28331.81
16:25:26|28331.82
16:25:27|28331.81
16:25:28|28331.81
16:25:29|28331.82
16:25:30|28335.13
16:25:31|28336.91
16:25:32|28336.92
16:25:33|28336.92
16:25:34|28336.91
16:25:35|28336.92
16:25:36|28335.43
16:25:37|28335.37
16:25:38|28335.37
16:25:39|28335.37
16:25:40|28335.36
16:25:41|28335.36
16:25:42|28335.37
16:25:43|28335.36
16:25:44|28335.36
16:25:45|28335.36
16:25:46|28335.37
16:25:47|28335.37
16:25:48|28334.61
16:25:49|28334.62
16:25:50|28334.61
16:25:51|28334.61
16:25:52|28334.61
16:25:53|28334.62
16:25:54|28334.62
16:25:55|28337.3
16:25:56|28337.3
16:25:57|28337.3
16:25:58|28337.31
16:25:59|28337.31
16:26:00|28337.31
16:26:01|28337.3
16:26:02|28335.43
16:26:03|28335.43
16:26:04|28335.43
16:26:05|28335.44
16:26:06|28335.44
16:26:07|28335.44
16:26:08|28335.43
16:26:10|28335.43
16:26:10|28335.44
16:26:12|28335.44
16:26:13|28335.44
16:26:14|28337.3
16:26:15|28342.19
16:26:16|28344.8
16:26:17|28344.8
16:26:18|28344.81
16:26:19|28344.8
16:26:20|28344.8
16:26:21|28344.8
16:26:22|28344.8
16:26:23|28344.8
16:26:24|28344.8
16:26:25|28344.8
16:26:26|28344.8
16:26:27|28344.8
16:26:28|28344.81
16:26:29|28344.8
16:26:30|28344.8
16:26:32|28344.8
16:26:32|28344.8
16:26:34|28344.8
16:26:34|28344.81
16:26:36|28344.8
16:26:36|28344.81
16:26:38|28344.81
16:26:38|28344.8
16:26:39|28344.8
16:26:40|28344.8
16:26:41|28344.81
16:26:43|28344.8
16:26:43|28344.81
16:26:45|28344.8
16:26:46|28342.42
16:26:47|28340.48
16:26:48|28340.44
16:26:49|28339.01
16:26:50|28339.
16:26:51|28338.99
16:26:52|28338.99
16:26:53|28338.99
16:26:54|28339.
16:26:55|28334.61
16:26:56|28334.62
16:26:57|28332.08
16:26:58|28330.16
16:26:59|28330.
16:27:00|28330.
16:27:01|28330.
16:27:02|28330.
16:27:03|28320.
16:27:04|28319.
16:27:05|28319.
16:27:06|28319.
16:27:07|28318.99
16:27:08|28318.99
16:27:09|28319.
16:27:11|28319.
16:27:12|28319.
16:27:14|28316.39
16:27:15|28316.38
16:27:15|28316.38
16:27:17|28316.38
16:27:17|28316.39
16:27:18|28316.39
16:27:20|28316.38
16:27:20|28316.38
16:27:22|28316.38
16:27:23|28316.39
16:27:23|28316.39
16:27:25|28316.39
16:27:25|28316.39
16:27:26|28316.39
16:27:28|28316.38
16:27:28|28316.38
16:27:29|28316.38
16:27:30|28316.38
16:27:32|28316.38
16:27:32|28316.38
16:27:34|28318.27
16:27:34|28318.27
16:27:41|28321.13
16:27:41|28321.13
16:27:42|28321.13
16:27:43|28334.1
16:27:45|28334.99
16:27:45|28335.08
16:27:46|28335.08
16:27:48|28335.09
16:27:49|28337.02
16:27:50|28337.06
16:27:51|28337.07
16:27:52|28337.07
16:27:53|28335.23
16:27:54|28335.22
16:27:55|28335.23
16:27:56|28335.22
16:27:57|28335.23
16:27:58|28335.22
16:27:59|28335.23
16:28:00|28335.23
16:28:01|28335.23
16:28:02|28335.23
16:28:03|28346.64
16:28:04|28346.64
16:28:05|28346.64
16:28:06|28346.64
16:28:07|28346.64
16:28:08|28346.64
16:28:09|28346.63
16:28:10|28346.64
16:28:12|28346.63
16:28:13|28346.63
16:28:14|28346.64
16:28:15|28346.64
16:28:16|28346.87
16:28:17|28346.87
16:28:18|28346.86
16:28:19|28346.86
16:28:20|28346.54
16:28:21|28346.53
16:28:22|28346.54
16:28:23|28346.54
16:28:25|28346.54
16:28:25|28346.54
16:28:26|28346.54
16:28:28|28346.53
16:28:28|28346.53
16:28:30|28346.54
16:28:31|28343.98
16:28:31|28342.64
16:28:33|28340.25
16:28:34|28340.
16:28:35|28340.
16:28:35|28340.
16:28:37|28338.66
16:28:38|28338.65
16:28:39|28338.65
16:28:39|28338.65
16:28:41|28338.65
16:28:42|28338.65
16:28:43|28338.65
16:28:44|28337.48
16:28:45|28335.22
16:28:47|28330.01
16:28:48|28330.
16:28:48|28330.
16:28:50|28330.
16:28:50|28330.01
16:28:51|28330.
16:28:52|28330.
16:28:53|28330.01
16:28:54|28330.01
16:28:56|28330.01
16:28:56|28330.01
16:28:57|28330.01
16:28:58|28330.
16:29:00|28330.
16:29:01|28330.
16:29:02|28330.01
16:29:03|28330.
16:29:03|28330.01
16:29:05|28330.
16:29:06|28330.01
16:29:06|28330.01
16:29:07|28330.
16:29:09|28330.
16:29:09|28330.
16:29:11|28330.
16:29:12|28330.
16:29:13|28330.
16:29:14|28330.
16:29:15|28330.
16:29:16|28330.
16:29:17|28330.
16:29:18|28330.
16:29:19|28330.01
16:29:20|28330.
16:29:21|28330.01
16:29:22|28330.01
16:29:23|28330.
16:29:24|28330.01
16:29:25|28330.
16:29:26|28330.
16:29:27|28330.01
16:29:28|28330.
16:29:29|28325.63
16:29:30|28325.07
16:29:31|28321.3
16:29:32|28321.3
16:29:33|28321.31
16:29:34|28321.3
16:29:36|28321.3
16:29:36|28321.31
16:29:37|28321.3
16:29:38|28321.3
16:29:39|28321.3
16:29:40|28321.31
16:29:41|28321.3
16:29:42|28321.3
16:29:43|28321.3
16:29:44|28321.3
16:29:45|28320.
16:29:46|28320.01
16:29:47|28320.01
16:29:48|28320.
16:29:49|28320.
16:29:50|28320.01
16:29:51|28320.01
16:29:52|28320.01
16:29:53|28320.01
16:29:54|28320.01
16:29:55|28320.01
16:29:56|28320.01
16:29:57|28320.
16:29:58|28320.
16:29:59|28320.
16:30:00|28320.01
16:30:01|28320.
16:30:02|28320.
16:30:03|28320.
16:30:04|28320.
16:30:05|28320.
16:30:06|28320.
16:30:07|28320.01
16:30:08|28320.01
16:30:09|28320.
16:30:10|28320.01
16:30:11|28320.01
16:30:13|28320.
16:30:15|28320.
16:30:16|28324.26
16:30:16|28324.26
16:30:18|28324.26
16:30:19|28324.27
16:30:20|28324.26
16:30:21|28324.26
16:30:22|28321.51
16:30:22|28321.52
16:30:24|28321.52
16:30:25|28321.51
16:30:25|28321.51
16:30:27|28321.51
16:30:28|28321.52
16:30:32|28321.51
16:30:33|28321.52
16:30:34|28321.51
16:30:35|28321.51
16:30:36|28321.52
16:30:37|28321.52
16:30:38|28321.51
16:30:39|28321.52
16:30:40|28321.51
16:30:41|28321.52
16:30:42|28321.52
16:30:43|28321.51
16:30:44|28321.52
16:30:45|28315.76
16:30:46|28315.75
16:30:47|28315.76
16:30:48|28315.76
16:30:49|28315.76
16:30:50|28315.75
16:30:51|28315.76
16:30:52|28315.76
16:30:53|28315.76
16:30:54|28320.7
16:30:55|28320.72
16:30:56|28320.72
16:30:57|28320.73
16:30:58|28324.05
16:30:59|28325.
16:31:00|28329.43
16:31:01|28333.4
16:31:02|28333.41
16:31:03|28333.41
16:31:04|28333.4
16:31:05|28333.41
16:31:06|28333.41
16:31:07|28333.4
16:31:08|28333.41
16:31:09|28333.4
16:31:10|28333.41
16:31:11|28333.41
16:31:12|28333.41
16:31:14|28333.4
16:31:15|28333.41
16:31:16|28333.41
16:31:18|28333.41
16:31:18|28333.41
16:31:19|28333.41
16:31:20|28333.41
16:31:21|28334.26
16:31:23|28334.26
16:31:24|28334.26
16:31:25|28337.
16:31:26|28338.14
16:31:26|28338.14
16:31:28|28338.14
16:31:28|28338.14
16:31:30|28338.14
16:31:31|28338.14
16:31:32|28338.14
16:31:33|28338.13
16:31:34|28338.14
16:31:35|28338.14
16:31:36|28338.13
16:31:37|28338.14
16:31:38|28338.14
16:31:39|28338.14
16:31:40|28338.13
16:31:41|28338.13
16:31:42|28338.13
16:31:43|28338.13
16:31:44|28338.13
16:31:45|28333.45
16:31:46|28333.45
16:31:47|28333.45
16:31:48|28330.2
16:31:49|28330.2
16:31:50|28330.19
16:31:51|28330.2
16:31:52|28330.2
16:31:53|28330.2
16:31:54|28330.19
16:31:55|28330.19
16:31:56|28330.2
16:31:57|28330.2
16:31:58|28330.2
16:31:59|28330.2
16:32:00|28327.54
16:32:01|28327.55
16:32:02|28327.55
16:32:03|28327.55
16:32:04|28327.55
16:32:05|28327.54
16:32:06|28327.55
16:32:07|28327.55
16:32:08|28327.55
16:32:09|28327.55
16:32:10|28327.54
16:32:11|28327.55
16:32:12|28327.55
16:32:13|28327.55
16:32:15|28327.54
16:32:16|28327.55
16:32:17|28327.55
16:32:18|28325.68
16:32:19|28324.94
16:32:21|28324.95
16:32:22|28324.94
16:32:23|28324.94
16:32:24|28324.95
16:32:25|28324.95
16:32:26|28324.94
16:32:26|28324.95
16:32:27|28324.95
16:32:29|28324.95
16:32:29|28321.16
16:32:30|28321.16
16:32:31|28321.16
16:32:33|28321.16
16:32:33|28321.15
16:32:35|28321.16
16:32:35|28321.16
16:32:37|28321.16
16:32:38|28321.15
16:32:38|28321.16
16:32:40|28321.16
16:32:41|28321.16
16:32:41|28321.15
16:32:42|28321.16
16:32:43|28321.16
16:32:44|28321.16
16:32:46|28321.15
16:32:47|28321.15
16:32:48|28321.16
16:32:48|28321.16
16:32:49|28321.16
16:32:50|28321.16
16:32:52|28319.12
16:32:52|28319.12
16:32:53|28319.11
16:32:54|28319.11
16:32:55|28319.11
16:32:56|28319.11
16:32:57|28319.11
16:32:58|28319.11
16:32:59|28319.11
16:33:01|28319.12
16:33:01|28319.11
16:33:02|28319.12
16:33:04|28319.12
16:33:05|28319.12
16:33:05|28319.11
16:33:07|28319.12
16:33:08|28319.12
16:33:08|28319.11
16:33:10|28319.12
16:33:10|28319.11
16:33:11|28319.11
16:33:13|28319.12
16:33:14|28319.12
16:33:14|28319.12
16:33:16|28319.11
16:33:17|28319.11
16:33:18|28319.12
16:33:19|28319.11
16:33:20|28319.12
16:33:21|28315.88
16:33:22|28310.39
16:33:23|28308.44
16:33:24|28308.44
16:33:25|28308.44
16:33:26|28308.45
16:33:27|28308.44
16:33:28|28308.44
16:33:30|28308.45
16:33:31|28308.44
16:33:32|28308.44
16:33:33|28308.45
16:33:34|28308.44
16:33:35|28308.44
16:33:36|28308.45
16:33:36|28308.44
16:33:38|28308.45
16:33:39|28308.45
16:33:40|28308.45
16:33:41|28308.45
16:33:41|28308.45
16:33:43|28304.76
16:33:44|28304.76
16:33:45|28304.75
16:33:46|28304.75
16:33:46|28304.75
16:33:48|28304.76
16:33:49|28304.75
16:33:50|28308.13
16:33:51|28312.64
16:33:52|28314.99
16:33:53|28315.
16:33:54|28315.
16:33:55|28314.99
16:33:56|28315.
16:33:57|28315.
16:33:58|28318.85
16:33:59|28318.87
16:34:00|28318.87
16:34:01|28318.87
16:34:02|28318.19
16:34:03|28316.11
16:34:04|28316.11
16:34:05|28316.11
16:34:06|28316.11
16:34:07|28316.11
16:34:08|28316.12
16:34:09|28316.11
16:34:10|28312.44
16:34:11|28312.45
16:34:12|28312.44
16:34:13|28312.45
16:34:14|28312.45
16:34:15|28312.44
16:34:17|28312.45
16:34:17|28312.45
16:34:19|28312.44
16:34:20|28312.44
16:34:21|28315.93
16:34:22|28319.86
16:34:23|28319.99
16:34:24|28320.
16:34:25|28320.
16:34:26|28320.
16:34:27|28320.92
16:34:28|28320.97
16:34:29|28321.35
16:34:30|28321.35
16:34:31|28321.35
16:34:32|28321.36
16:34:33|28321.36
16:34:34|28319.38
16:34:35|28319.37
16:34:36|28319.37
16:34:37|28319.37
16:34:38|28318.93
16:34:39|28318.93
16:34:40|28318.93
16:34:41|28318.93
16:34:42|28318.93
16:34:43|28317.32
16:34:44|28317.29
16:34:46|28317.29
16:34:46|28317.29
16:34:47|28317.3
16:34:48|28317.3
16:34:50|28317.3
16:34:50|28314.2
16:34:51|28313.25
16:34:52|28313.25
16:34:53|28313.25
16:34:54|28313.25
16:34:55|28313.25
16:34:56|28313.25
16:34:57|28313.24
16:34:58|28311.33
16:34:59|28311.34
16:35:01|28311.33
16:35:01|28311.34
16:35:02|28311.34
16:35:04|28311.33
16:35:05|28311.33
16:35:06|28311.34
16:35:07|28311.33
16:35:08|28312.39
16:35:09|28313.25
16:35:10|28313.25
16:35:11|28313.25
16:35:12|28313.25
16:35:13|28313.24
16:35:14|28313.24
16:35:15|28313.24
16:35:16|28313.25
16:35:17|28313.25
16:35:19|28313.25
16:35:19|28312.56
16:35:21|28312.57
16:35:22|28312.57
16:35:23|28312.57
16:35:25|28312.56
16:35:25|28312.57
16:35:26|28312.57
16:35:28|28312.57
16:35:28|28312.57
16:35:29|28312.56
16:35:31|28312.56
16:35:31|28312.57
16:35:33|28312.57
16:35:34|28312.57
16:35:35|28312.57
16:35:36|28313.25
16:35:36|28317.29
16:35:37|28317.3
16:35:38|28317.48
16:35:40|28317.73
16:35:41|28317.72
16:35:42|28317.73
16:35:43|28317.72
16:35:44|28317.73
16:35:45|28317.72
16:35:46|28317.72
16:35:47|28317.72
16:35:48|28317.73
16:35:49|28317.72
16:35:50|28317.72
16:35:51|28317.72
16:35:52|28317.72
16:35:53|28317.72
16:35:54|28317.73
16:35:55|28319.83
16:35:56|28320.96
16:35:57|28320.97
16:35:58|28320.97
16:35:59|28321.5
16:36:00|28321.5
16:36:01|28321.49
16:36:02|28323.29
16:36:03|28324.16
16:36:04|28324.88
16:36:05|28324.93
16:36:06|28325.03
16:36:07|28325.03
16:36:08|28325.03
16:36:09|28325.34
16:36:10|28328.71
16:36:11|28330.
16:36:12|28330.
16:36:14|28329.99
16:36:14|28330.
16:36:16|28329.99
16:36:16|28327.41
16:36:17|28327.42
16:36:19|28327.41
16:36:20|28327.42
16:36:21|28327.41
16:36:22|28320.01
16:36:23|28320.
16:36:24|28320.01
16:36:25|28320.01
16:36:26|28320.
16:36:27|28320.
16:36:28|28320.01
16:36:29|28320.01
16:36:30|28320.
16:36:32|28320.
16:36:32|28320.
16:36:33|28320.
16:36:34|28320.01
16:36:35|28320.
16:36:37|28320.
16:36:38|28320.01
16:36:39|28316.85
16:36:40|28315.
16:36:41|28315.
16:36:42|28315.
16:36:43|28315.01
16:36:44|28315.
16:36:45|28315.
16:36:45|28315.
16:36:46|28315.
16:36:48|28315.01
16:36:49|28315.01
16:36:50|28315.
16:36:51|28315.
16:36:52|28315.
16:36:53|28314.99
16:36:54|28315.
16:36:55|28315.
16:36:56|28315.
16:36:57|28314.99
16:36:58|28314.86
16:36:59|28314.87
16:37:00|28314.86
16:37:01|28314.86
16:37:02|28314.86
16:37:03|28310.
16:37:04|28310.
16:37:05|28310.01
16:37:06|28305.75
16:37:07|28305.74
16:37:08|28305.74
16:37:09|28305.75
16:37:10|28305.74
16:37:11|28305.74
16:37:12|28305.75
16:37:13|28305.75
16:37:14|28305.74
16:37:15|28305.75
16:37:16|28305.74
16:37:17|28305.74
16:37:18|28305.75
16:37:20|28305.75
16:37:21|28305.74
16:37:22|28305.75
16:37:23|28305.74
16:37:24|28305.01
16:37:24|28305.
16:37:26|28305.01
16:37:27|28302.1
16:37:28|28302.09
16:37:29|28302.09
16:37:30|28302.09
16:37:32|28302.09
16:37:33|28302.09
16:37:34|28302.09
16:37:34|28302.09
16:37:35|28302.1
16:37:37|28302.1
16:37:38|28302.1
16:37:39|28302.1
16:37:40|28302.1
16:37:41|28302.1
16:37:42|28302.09
16:37:43|28302.09
16:37:44|28302.1
16:37:45|28302.1
16:37:46|28302.1
16:37:47|28302.09
16:37:48|28300.05
16:37:49|28300.04
16:37:50|28300.04
16:37:51|28300.04
16:37:52|28300.04
16:37:53|28300.05
16:37:54|28300.04
16:37:55|28300.
16:37:56|28296.38
16:37:57|28293.08
16:37:58|28293.09
16:37:59|28293.08
16:38:00|28294.71
16:38:01|28298.37
16:38:02|28298.36
16:38:03|28298.37
16:38:04|28298.37
16:38:05|28298.36
16:38:06|28298.36
16:38:07|28298.36
16:38:09|28298.36
16:38:09|28294.03
16:38:10|28294.02
16:38:11|28294.03
16:38:13|28294.03
16:38:14|28294.02
16:38:15|28294.03
16:38:15|28294.03
16:38:17|28294.03
16:38:18|28294.03
16:38:19|28294.02
16:38:20|28293.32
16:38:21|28293.32
16:38:22|28293.32
16:38:23|28293.33
16:38:24|28293.32
16:38:25|28293.33
16:38:26|28293.32
16:38:27|28293.32
16:38:28|28291.52
16:38:29|28286.72
16:38:30|28280.
16:38:31|28277.77
16:38:32|28280.86
16:38:33|28280.85
16:38:34|28280.85
16:38:35|28280.85
16:38:36|28280.85
16:38:37|28277.83
16:38:38|28277.83
16:38:39|28277.83
16:38:40|28279.26
16:38:42|28279.26
16:38:42|28279.26
16:38:43|28284.42
16:38:44|28284.42
16:38:45|28287.63
16:38:47|28289.52
16:38:47|28289.52
16:38:48|28289.52
16:38:49|28289.52
16:38:50|28289.51
16:38:51|28289.52
16:38:52|28289.51
16:38:53|28293.79
16:38:54|28308.06
16:38:55|28308.07
16:38:56|28308.06
16:38:57|28308.07
16:38:58|28308.06
16:38:59|28308.06
16:39:00|28308.07
16:39:01|28308.06
16:39:02|28308.07
16:39:03|28304.64
16:39:04|28302.73
16:39:05|28301.75
16:39:06|28296.59
16:39:07|28296.58
16:39:08|28296.58
16:39:09|28295.86
16:39:10|28295.85
16:39:11|28295.85
16:39:12|28295.86
16:39:13|28295.86
16:39:14|28295.85
16:39:15|28295.85
16:39:16|28295.86
16:39:17|28298.
16:39:18|28297.99
16:39:19|28298.
16:39:20|28297.99
16:39:21|28297.99
16:39:22|28296.35
16:39:24|28296.35
16:39:25|28296.34
16:39:26|28296.35
16:39:27|28296.34
16:39:28|28296.34
16:39:29|28296.34
16:39:30|28296.34
16:39:31|28296.35
16:39:32|28296.35
16:39:33|28296.34
16:39:34|28296.34
16:39:35|28296.34
16:39:36|28296.34
16:39:37|28300.63
16:39:38|28301.87
16:39:39|28304.82
16:39:40|28304.82
16:39:41|28304.81
16:39:42|28304.81
16:39:43|28301.82
16:39:44|28301.82
16:39:45|28301.82
16:39:46|28301.82
16:39:47|28301.82
16:39:48|28301.82
16:39:49|28296.71
16:39:50|28296.7
16:39:51|28296.71
16:39:52|28296.7
16:39:53|28296.71
16:39:54|28296.7
16:39:55|28296.7
16:39:56|28296.7
16:39:57|28296.7
16:39:58|28296.71
16:39:59|28296.7
16:40:00|28296.7
16:40:01|28297.78
16:40:02|28297.79
16:40:03|28297.79
16:40:04|28297.79
16:40:05|28299.47
16:40:06|28299.46
16:40:07|28299.46
16:40:08|28299.47
16:40:09|28299.46
16:40:10|28299.46
16:40:11|28298.11
16:40:12|28298.11
16:40:13|28298.11
16:40:14|28298.1
16:40:15|28298.11
16:40:16|28293.97
16:40:17|28293.96
16:40:18|28293.97
16:40:19|28295.36
16:40:20|28295.36
16:40:21|28295.38
16:40:23|28295.37
16:40:24|28295.38
16:40:25|28295.5
16:40:26|28295.5
16:40:27|28295.49
16:40:29|28295.5
16:40:29|28295.49
16:40:30|28295.5
16:40:32|28295.49
16:40:32|28295.49
16:40:33|28298.36
16:40:34|28299.72
16:40:35|28299.72
16:40:37|28299.72
16:40:37|28299.73
16:40:38|28299.73
16:40:39|28299.73
16:40:40|28299.73
16:40:41|28299.73
16:40:42|28299.73
16:40:43|28299.73
16:40:44|28299.74
16:40:45|28299.75
16:40:46|28299.75
16:40:47|28300.
16:40:48|28301.71
16:40:49|28302.8
16:40:50|28308.07
16:40:51|28308.06
16:40:52|28308.06
16:40:53|28308.06
16:40:54|28308.06
16:40:55|28308.06
16:40:56|28308.06
16:40:57|28308.07
16:40:58|28308.07
16:40:59|28308.06
16:41:00|28308.07
16:41:01|28308.06
16:41:02|28308.07
16:41:03|28309.98
16:41:04|28310.87
16:41:05|28310.9
16:41:06|28310.9
16:41:07|28310.9
16:41:08|28310.9
16:41:09|28310.9
16:41:10|28310.91
16:41:11|28310.91
16:41:12|28310.9
16:41:13|28310.91
16:41:14|28310.9
16:41:15|28310.91
16:41:16|28312.76
16:41:17|28315.75
16:41:18|28315.75
16:41:19|28315.75
16:41:20|28315.75
16:41:21|28315.75
16:41:22|28315.75
16:41:24|28315.75
16:41:25|28315.76
16:41:26|28315.75
16:41:28|28315.75
16:41:29|28315.75
16:41:30|28315.76
16:41:31|28315.75
16:41:31|28315.75
16:41:33|28315.75
16:41:33|28315.75
16:41:35|28315.76
16:41:36|28315.76
16:41:36|28315.75
16:41:38|28315.76
16:41:38|28315.75
16:41:40|28315.75
16:41:41|28315.75
16:41:42|28315.75
16:41:43|28315.75
16:41:44|28315.76
16:41:45|28315.76
16:41:46|28315.76
16:41:47|28315.75
16:41:48|28315.76
16:41:49|28315.75
16:41:50|28315.75
16:41:51|28315.76
16:41:52|28315.75
16:41:53|28315.75
16:41:54|28315.75
16:41:55|28315.76
16:41:56|28315.76
16:41:57|28315.75
16:41:58|28315.75
16:41:59|28315.76
16:42:00|28315.75
16:42:01|28330.66
16:42:02|28330.67
16:42:03|28330.66
16:42:04|28330.66
16:42:05|28330.66
16:42:06|28330.67
16:42:07|28330.66
16:42:08|28328.75
16:42:09|28325.83
16:42:10|28325.82
16:42:11|28325.83
16:42:12|28325.82
16:42:13|28329.35
16:42:14|28329.34
16:42:15|28329.35
16:42:16|28329.35
16:42:17|28329.34
16:42:18|28329.35
16:42:19|28329.34
16:42:20|28329.34
16:42:22|28329.34
16:42:22|28329.34
16:42:23|28329.34
16:42:25|28329.34
16:42:26|28329.34
16:42:27|28329.34
16:42:28|28329.34
16:42:29|28329.34
16:42:30|28329.34
16:42:31|28329.34
16:42:33|28330.53
16:42:33|28330.66
16:42:34|28330.66
16:42:35|28332.99
16:42:36|28333.
16:42:37|28332.99
16:42:38|28333.
16:42:39|28332.99
16:42:41|28333.17
16:42:41|28333.17
16:42:42|28333.16
16:42:43|28335.
16:42:44|28334.99
16:42:46|28334.99
16:42:46|28334.99
16:42:47|28335.95
16:42:49|28336.9
16:42:50|28340.81
16:42:51|28344.2
16:42:52|28344.21
16:42:53|28349.49
16:42:54|28349.48
16:42:55|28349.48
16:42:56|28349.48
16:42:57|28349.49
16:42:58|28349.49
16:42:59|28349.48
16:43:00|28349.48
16:43:01|28349.48
16:43:02|28345.94
16:43:03|28349.48
16:43:04|28349.49
16:43:05|28349.48
16:43:06|28349.48
16:43:07|28349.49
16:43:08|28349.49
16:43:09|28349.49
16:43:10|28349.48
16:43:11|28349.49
16:43:12|28349.48
16:43:13|28349.48
16:43:14|28349.48
16:43:15|28349.48
16:43:16|28349.48
16:43:17|28349.48
16:43:18|28349.48
16:43:19|28349.49
16:43:20|28349.48
16:43:21|28346.02
16:43:22|28346.02
16:43:23|28346.02
16:43:24|28346.02
16:43:25|28346.03
16:43:27|28346.03
16:43:27|28346.02
16:43:28|28346.03
16:43:29|28346.03
16:43:30|28348.02
16:43:32|28349.48
16:43:33|28349.48
16:43:34|28349.48
16:43:35|28349.49
16:43:35|28349.48
16:43:37|28349.48
16:43:38|28355.09
16:43:39|28357.75
16:43:40|28357.75
16:43:41|28357.75
16:43:42|28357.75
16:43:43|28357.76
16:43:44|28357.76
16:43:45|28357.75
16:43:46|28357.75
16:43:47|28357.75
16:43:49|28357.75
16:43:50|28357.75
16:43:50|28357.75
16:43:51|28356.2
16:43:53|28353.92
16:43:53|28353.92
16:43:55|28353.92
16:43:55|28353.92
16:43:56|28351.13
16:43:58|28351.14
16:43:59|28351.13
16:44:00|28351.13
16:44:00|28351.14
16:44:02|28351.14
16:44:03|28351.13
16:44:04|28351.13
16:44:05|28351.13
16:44:05|28351.13
16:44:06|28351.14
16:44:08|28351.14
16:44:09|28351.13
16:44:10|28351.13
16:44:11|28351.13
16:44:12|28351.14
16:44:12|28351.14
16:44:14|28351.13
16:44:14|28351.13
16:44:16|28351.14
16:44:17|28351.13
16:44:18|28351.13
16:44:19|28351.14
16:44:20|28351.14
16:44:21|28351.13
16:44:22|28351.14
16:44:23|28351.13
16:44:24|28351.13
16:44:25|28351.13
16:44:26|28351.13
16:44:27|28351.14
16:44:28|28351.14
16:44:29|28351.14
16:44:30|28351.13
16:44:31|28351.13
16:44:33|28351.14
16:44:34|28351.14
16:44:34|28351.13
16:44:36|28351.13
16:44:36|28351.13
16:44:38|28351.13
16:44:39|28351.14
16:44:40|28351.14
16:44:41|28351.13
16:44:42|28350.01
16:44:43|28347.52
16:44:43|28347.52
16:44:45|28347.52
16:44:46|28347.52
16:44:47|28347.53
16:44:48|28347.52
16:44:49|28347.52
16:44:50|28347.53
16:44:51|28347.52
16:44:52|28347.52
16:44:53|28347.52
16:44:54|28347.53
16:44:55|28347.53
16:44:56|28350.
16:44:57|28350.01
16:44:57|28350.01
16:44:59|28350.
16:45:00|28350.
16:45:01|28350.65
16:45:01|28350.01
16:45:03|28348.52
16:45:04|28348.52
16:45:04|28348.52
16:45:06|28348.52
16:45:07|28348.53
16:45:07|28349.72
16:45:09|28349.71
16:45:09|28349.71
16:45:11|28349.71
16:45:12|28349.71
16:45:13|28349.72
16:45:14|28349.72
16:45:14|28349.72
16:45:16|28349.72
16:45:17|28353.44
16:45:17|28353.44
16:45:19|28353.44
16:45:20|28353.45
16:45:20|28353.45
16:45:22|28353.44
16:45:22|28353.45
16:45:24|28353.44
16:45:25|28353.45
16:45:25|28353.45
16:45:27|28353.44
16:45:29|28353.44
16:45:30|28355.24
16:45:31|28357.63
16:45:31|28357.63
16:45:33|28357.62
16:45:34|28357.63
16:45:35|28357.62
16:45:36|28357.63
16:45:36|28357.62
16:45:38|28357.62
16:45:39|28357.63
16:45:40|28357.62
16:45:41|28357.62
16:45:42|28357.62
16:45:43|28357.62
16:45:44|28357.62
16:45:45|28357.63
16:45:46|28357.62
16:45:47|28357.63
16:45:47|28357.62
16:45:48|28357.62
16:45:50|28357.62
16:45:51|28357.62
16:45:51|28357.62
16:45:53|28357.62
16:45:54|28357.62
16:45:55|28357.63
16:45:56|28357.62
16:45:57|28357.62
16:45:58|28357.62
16:45:59|28359.5
16:46:00|28361.38
16:46:01|28361.41
16:46:02|28362.89
16:46:03|28362.88
16:46:04|28364.33
16:46:05|28366.13
16:46:06|28366.13
16:46:07|28366.14
16:46:08|28366.14
16:46:09|28368.05
16:46:10|28368.06
16:46:11|28368.05
16:46:12|28369.51
16:46:13|28369.52
16:46:14|28379.03
16:46:15|28380.27
16:46:16|28382.59
16:46:17|28382.59
16:46:18|28382.59
16:46:19|28382.6
16:46:20|28382.59
16:46:21|28382.59
16:46:22|28382.6
16:46:23|28382.59
16:46:24|28380.32
16:46:25|28377.44
16:46:26|28372.94
16:46:27|28372.94
16:46:29|28372.93
16:46:30|28372.93
16:46:31|28373.07
16:46:32|28373.06
16:46:34|28373.07
16:46:35|28373.07
16:46:35|28373.06
16:46:37|28373.06
16:46:38|28378.35
16:46:39|28378.35
16:46:40|28378.36
16:46:41|28378.35
16:46:42|28378.35
16:46:43|28378.36
16:46:44|28378.36
16:46:45|28378.36
16:46:45|28378.35
16:46:47|28378.36
16:46:48|28378.36
16:46:49|28374.37
16:46:50|28374.37
16:46:51|28374.38
16:46:52|28374.38
16:46:53|28374.37
16:46:54|28374.37
16:46:55|28374.38
16:46:56|28374.38
16:46:57|28374.37
16:46:58|28374.37
16:46:59|28374.37
16:47:00|28368.88
16:47:01|28368.06
16:47:02|28368.06
16:47:03|28368.06
16:47:04|28365.04
16:47:05|28365.05
16:47:06|28365.05
16:47:07|28365.04
16:47:08|28365.04
16:47:09|28365.05
16:47:10|28369.52
16:47:11|28369.52
16:47:12|28369.52
16:47:13|28369.52
16:47:14|28369.52
16:47:15|28374.99
16:47:16|28374.99
16:47:17|28374.99
16:47:18|28373.39
16:47:19|28373.38
16:47:20|28373.38
16:47:21|28373.38
16:47:22|28369.78
16:47:23|28368.31
16:47:24|28368.32
16:47:25|28368.31
16:47:26|28368.31
16:47:27|28375.
16:47:28|28375.
16:47:29|28374.99
16:47:31|28374.99
16:47:32|28375.
16:47:32|28375.
16:47:34|28378.03
16:47:35|28378.36
16:47:36|28378.35
16:47:37|28378.35
16:47:38|28378.35
16:47:39|28378.36
16:47:40|28378.36
16:47:41|28378.35
16:47:42|28381.73
16:47:43|28381.73
16:47:44|28381.73
16:47:45|28381.73
16:47:46|28381.73
16:47:47|28381.73
16:47:48|28381.74
16:47:50|28381.73
16:47:50|28381.73
16:47:51|28381.73
16:47:52|28381.73
16:47:53|28381.73
16:47:54|28381.74
16:47:55|28381.73
16:47:56|28381.73
16:47:58|28381.74
16:47:58|28378.4
16:47:59|28378.36
16:48:00|28378.37
16:48:02|28378.37
16:48:03|28378.36
16:48:04|28379.84
16:48:05|28379.83
16:48:06|28380.55
16:48:07|28380.55
16:48:08|28380.55
16:48:09|28380.55
16:48:10|28380.55
16:48:11|28380.55
16:48:12|28380.55
16:48:13|28380.56
16:48:14|28380.55
16:48:15|28380.55
16:48:16|28378.36
16:48:17|28376.77
16:48:18|28376.77
16:48:19|28386.58
16:48:20|28387.51
16:48:22|28387.51
16:48:22|28387.5
16:48:23|28387.51
16:48:25|28387.5
16:48:25|28387.5
16:48:27|28387.99
16:48:27|28390.53
16:48:28|28391.69
16:48:29|28393.86
16:48:31|28395.8
16:48:31|28395.8
16:48:33|28395.8
16:48:34|28396.27
16:48:35|28392.66
16:48:36|28392.65
16:48:37|28392.65
16:48:37|28392.65
16:48:38|28392.65
16:48:40|28393.4
16:48:41|28393.39
16:48:42|28393.39
16:48:43|28393.4
16:48:43|28393.39
16:48:45|28393.39
16:48:46|28393.39
16:48:47|28393.39
16:48:48|28393.39
16:48:49|28393.4
16:48:50|28393.39
16:48:51|28393.39
16:48:52|28393.39
16:48:53|28393.39
16:48:54|28390.51
16:48:55|28390.51
16:48:56|28389.43
16:48:57|28387.5
16:48:58|28387.51
16:48:59|28387.5
16:49:00|28387.51
16:49:01|28387.5
16:49:02|28387.5
16:49:03|28387.5
16:49:04|28387.5
16:49:05|28390.76
16:49:06|28391.39
16:49:07|28391.72
16:49:08|28391.72
16:49:09|28391.73
16:49:10|28391.72
16:49:11|28391.72
16:49:12|28391.73
16:49:13|28391.73
16:49:14|28391.73
16:49:15|28391.73
16:49:16|28393.38
16:49:17|28393.38
16:49:18|28393.39
16:49:19|28393.38
16:49:20|28393.38
16:49:21|28393.39
16:49:22|28393.38
16:49:23|28393.39
16:49:24|28393.38
16:49:25|28393.38
16:49:26|28393.39
16:49:27|28393.39
16:49:28|28393.39
16:49:29|28393.39
16:49:30|28393.38
16:49:32|28391.29
16:49:33|28391.15
16:49:34|28390.03
16:49:35|28388.74
16:49:37|28388.74
16:49:38|28374.43
16:49:39|28377.6
16:49:40|28377.6
16:49:41|28377.6
16:49:42|28377.61
16:49:43|28377.61
16:49:44|28377.6
16:49:46|28377.6
16:49:47|28377.6
16:49:47|28374.73
16:49:48|28374.14
16:49:49|28374.14
16:49:51|28374.15
16:49:52|28374.14
16:49:53|28374.14
16:49:54|28374.14
16:49:55|28374.14
16:49:56|28374.15
16:49:57|28374.15
16:49:58|28374.15
16:49:59|28374.15
16:50:00|28374.15
16:50:01|28374.14
16:50:03|28374.15
16:50:04|28374.14
16:50:04|28374.15
16:50:05|28374.14
16:50:06|28374.14
16:50:07|28374.15
16:50:08|28374.15
16:50:10|28374.14
16:50:10|28374.14
16:50:12|28374.15
16:50:12|28374.14
16:50:13|28374.14
16:50:15|28374.15
16:50:15|28374.15
16:50:16|28374.15
16:50:17|28377.42
16:50:19|28377.42
16:50:19|28377.42
16:50:20|28374.47
16:50:22|28374.46
16:50:22|28374.46
16:50:23|28374.46
16:50:24|28374.47
16:50:25|28374.46
16:50:26|28374.47
16:50:27|28372.91
16:50:29|28371.68
16:50:29|28371.59
16:50:30|28371.6
16:50:31|28371.59
16:50:33|28371.6
16:50:35|28371.6
16:50:36|28371.59
16:50:37|28371.59
16:50:38|28371.6
16:50:39|28371.6
16:50:41|28371.59
16:50:42|28373.95
16:50:43|28373.96
16:50:44|28378.98
16:50:45|28378.98
16:50:46|28378.98
16:50:47|28378.03
16:50:48|28375.69
16:50:49|28375.69
16:50:50|28375.69
16:50:51|28375.69
16:50:52|28375.69
16:50:53|28375.69
16:50:54|28375.69
16:50:55|28375.69
16:50:56|28375.69
16:50:57|28375.69
16:50:58|28375.69
16:50:59|28371.47
16:51:00|28371.47
16:51:01|28371.47
16:51:02|28371.48
16:51:03|28371.48
16:51:04|28371.47
16:51:05|28371.47
16:51:06|28371.47
16:51:07|28371.47
16:51:08|28371.47
16:51:09|28371.47
16:51:10|28371.48
16:51:11|28371.47
16:51:12|28371.48
16:51:13|28374.1
16:51:14|28374.12
16:51:15|28374.12
16:51:16|28374.13
16:51:17|28374.12
16:51:18|28374.12
16:51:19|28374.12
16:51:20|28374.13
16:51:21|28374.12
16:51:22|28374.12
16:51:23|28369.79
16:51:24|28365.81
16:51:25|28365.81
16:51:26|28368.09
16:51:27|28368.96
16:51:28|28368.96
16:51:29|28368.96
16:51:30|28368.96
16:51:31|28368.96
16:51:32|28368.96
16:51:33|28368.96
16:51:35|28365.92
16:51:36|28365.88
16:51:36|28365.87
16:51:38|28365.87
16:51:39|28365.87
16:51:40|28365.87
16:51:41|28365.87
16:51:42|28365.87
16:51:43|28365.88
16:51:44|28367.63
16:51:45|28367.95
16:51:46|28367.95
16:51:48|28367.96
16:51:48|28367.95
16:51:49|28367.95
16:51:51|28367.95
16:51:52|28367.95
16:51:53|28367.95
16:51:54|28370.71
16:51:54|28373.43
16:51:55|28373.74
16:51:57|28373.73
16:51:58|28373.74
16:51:59|28373.74
16:52:00|28373.73
16:52:00|28375.69
16:52:01|28375.69
16:52:02|28380.
16:52:03|28381.72
16:52:05|28381.72
16:52:05|28381.72
16:52:06|28379.28
16:52:07|28379.28
16:52:09|28379.28
16:52:09|28379.29
16:52:11|28379.28
16:52:11|28375.01
16:52:13|28375.02
16:52:14|28375.01
16:52:15|28375.01
16:52:16|28373.6
16:52:17|28373.59
16:52:18|28373.6
16:52:19|28373.6
16:52:20|28373.59
16:52:20|28373.59
16:52:21|28373.59
16:52:22|28373.6
16:52:24|28373.6
16:52:24|28373.6
16:52:26|28373.59
16:52:26|28373.59
16:52:28|28373.59
16:52:29|28373.6
16:52:30|28373.59
16:52:31|28373.59
16:52:32|28373.59
16:52:33|28373.59
16:52:34|28373.6
16:52:35|28370.67
16:52:36|28370.67
16:52:37|28370.67
16:52:38|28366.99
16:52:39|28366.99
16:52:41|28366.99
16:52:41|28367.
16:52:42|28366.99
16:52:43|28366.99
16:52:44|28366.99
16:52:45|28367.
16:52:46|28366.99
16:52:47|28367.
16:52:48|28366.99
16:52:49|28366.99
16:52:51|28366.99
16:52:51|28366.99
16:52:53|28366.99
16:52:53|28367.
16:52:54|28366.99
16:52:55|28365.04
16:52:56|28365.04
16:52:57|28365.05
16:52:59|28365.05
16:53:00|28365.04
16:53:00|28365.04
16:53:02|28365.04
16:53:03|28362.72
16:53:03|28361.56
16:53:04|28361.55
16:53:05|28361.55
16:53:07|28361.55
16:53:08|28361.55
16:53:09|28361.56
16:53:10|28361.56
16:53:11|28361.55
16:53:12|28367.
16:53:13|28367.
16:53:14|28369.99
16:53:15|28369.99
16:53:16|28369.99
16:53:17|28369.99
16:53:18|28370.
16:53:19|28369.99
16:53:20|28367.12
16:53:21|28365.8
16:53:22|28365.8
16:53:23|28365.8
16:53:24|28365.8
16:53:25|28365.8
16:53:26|28364.14
16:53:27|28364.13
16:53:28|28364.11
16:53:29|28364.11
16:53:30|28364.1
16:53:31|28364.11
16:53:32|28364.1
16:53:33|28364.1
16:53:35|28364.11
16:53:36|28364.1
16:53:37|28361.56
16:53:39|28361.55
16:53:40|28361.56
16:53:41|28361.55
16:53:42|28361.55
16:53:43|28361.55
16:53:44|28361.55
16:53:45|28361.55
16:53:46|28361.56
16:53:47|28361.56
16:53:48|28361.55
16:53:49|28361.55
16:53:50|28361.55
16:53:51|28361.55
16:53:52|28361.55
16:53:53|28361.56
16:53:54|28361.56
16:53:55|28361.55
16:53:56|28361.55
16:53:57|28361.55
16:53:58|28361.56
16:53:59|28361.56
16:54:00|28361.55
16:54:01|28361.56
16:54:02|28361.56
16:54:03|28361.55
16:54:04|28361.55
16:54:05|28361.56
16:54:06|28361.55
16:54:07|28361.55
16:54:08|28361.56
16:54:09|28361.56
16:54:10|28361.55
16:54:11|28361.55
16:54:12|28361.55
16:54:13|28361.55
16:54:14|28361.55
16:54:15|28361.55
16:54:16|28361.55
16:54:17|28361.56
16:54:18|28361.55
16:54:19|28361.55
16:54:20|28361.56
16:54:21|28361.55
16:54:23|28356.51
16:54:23|28356.52
16:54:24|28356.52
16:54:26|28359.4
16:54:26|28359.39
16:54:27|28359.4
16:54:28|28359.4
16:54:30|28359.39
16:54:30|28359.39
16:54:32|28361.45
16:54:32|28361.45
16:54:33|28361.45
16:54:34|28361.45
16:54:36|28361.44
16:54:36|28361.44
16:54:37|28361.45
16:54:38|28361.44
16:54:40|28361.44
16:54:40|28361.44
16:54:42|28361.45
16:54:43|28361.45
16:54:44|28361.45
16:54:44|28361.44
16:54:46|28361.44
16:54:47|28361.44
16:54:48|28361.44
16:54:49|28361.44
16:54:50|28361.44
16:54:51|28361.44
16:54:52|28361.44
16:54:53|28361.44
16:54:54|28361.44
16:54:55|28361.44
16:54:56|28361.44
16:54:57|28361.45
16:54:59|28361.45
16:54:59|28361.44
16:55:00|28364.97
16:55:01|28368.75
16:55:03|28368.86
16:55:04|28368.85
16:55:04|28368.85
16:55:06|28368.85
16:55:06|28368.86
16:55:07|28368.85
16:55:09|28368.86
16:55:09|28368.85
16:55:10|28368.85
16:55:11|28368.86
16:55:12|28368.86
16:55:13|28368.85
16:55:14|28368.85
16:55:15|28368.86
16:55:17|28368.85
16:55:17|28368.86
16:55:18|28368.85
16:55:20|28368.85
16:55:20|28365.79
16:55:21|28365.79
16:55:23|28365.79
16:55:23|28365.79
16:55:24|28365.79
16:55:25|28365.79
16:55:26|28365.8
16:55:28|28365.79
16:55:29|28365.79
16:55:29|28365.79
16:55:31|28365.79
16:55:32|28365.8
16:55:33|28365.8
16:55:34|28365.79
16:55:34|28365.8
16:55:36|28365.79
16:55:37|28365.79
16:55:38|28365.79
16:55:40|28365.8
16:55:41|28365.79
16:55:41|28365.79
16:55:43|28362.22
16:55:44|28362.21
16:55:45|28362.22
16:55:45|28362.22
16:55:46|28362.22
16:55:48|28362.22
16:55:49|28362.22
16:55:50|28362.22
16:55:51|28362.22
16:55:52|28362.21
16:55:53|28362.22
16:55:53|28362.21
16:55:55|28361.48
16:55:56|28361.45
16:55:57|28361.44
16:55:58|28361.45
16:55:59|28361.44
16:56:00|28361.45
16:56:01|28361.45
16:56:02|28361.45
16:56:03|28361.44
16:56:04|28361.45
16:56:05|28361.45
16:56:06|28361.45
16:56:07|28361.23
16:56:08|28360.67
16:56:09|28360.66
16:56:10|28360.66
16:56:11|28355.01
16:56:12|28355.01
16:56:13|28352.95
16:56:14|28350.04
16:56:15|28350.05
16:56:16|28350.05
16:56:17|28350.05
16:56:18|28350.05
16:56:19|28350.04
16:56:21|28350.04
16:56:21|28350.05
16:56:22|28350.04
16:56:23|28350.05
16:56:24|28350.04
16:56:26|28350.05
16:56:26|28350.04
16:56:28|28350.04
16:56:29|28350.05
16:56:30|28350.05
16:56:31|28350.04
16:56:31|28350.05
16:56:33|28350.05
16:56:34|28350.05
16:56:35|28350.04
16:56:36|28350.05
16:56:37|28350.04
16:56:38|28350.04
16:56:39|28350.04
16:56:40|28348.11
16:56:41|28346.99
16:56:42|28346.83
16:56:43|28346.84
16:56:44|28346.84
16:56:45|28346.83
16:56:46|28346.84
16:56:47|28346.83
16:56:48|28346.84
16:56:49|28346.83
16:56:50|28345.51
16:56:51|28345.51
16:56:52|28345.51
16:56:53|28345.51
16:56:54|28345.51
16:56:56|28345.23
16:56:56|28345.19
16:56:58|28345.03
16:56:59|28345.
16:56:59|28345.01
16:57:01|28344.76
16:57:02|28344.75
16:57:02|28343.32
16:57:03|28343.31
16:57:04|28343.31
16:57:05|28343.26
16:57:06|28342.53
16:57:07|28342.52
16:57:09|28342.53
16:57:09|28342.52
16:57:10|28342.53
16:57:12|28342.52
16:57:12|28342.53
16:57:13|28343.32
16:57:14|28343.32
16:57:15|28344.32
16:57:17|28344.31
16:57:18|28344.32
16:57:19|28344.31
16:57:20|28344.31
16:57:21|28344.32
16:57:22|28344.32
16:57:23|28344.32
16:57:24|28344.32
16:57:25|28344.31
16:57:26|28344.31
16:57:27|28346.83
16:57:28|28346.84
16:57:29|28346.84
16:57:30|28346.83
16:57:31|28346.83
16:57:32|28346.83
16:57:33|28346.83
16:57:34|28346.84
16:57:35|28346.84
16:57:36|28346.83
16:57:37|28346.84
16:57:38|28346.83
16:57:39|28346.83
16:57:40|28346.84
16:57:41|28346.83
16:57:42|28346.83
16:57:43|28346.84
16:57:45|28346.84
16:57:45|28346.83
16:57:47|28349.14
16:57:48|28349.13
16:57:49|28349.98
16:57:49|28350.
16:57:51|28350.
16:57:52|28349.99
16:57:53|28349.99
16:57:54|28350.
16:57:55|28349.99
16:57:56|28349.99
16:57:57|28350.34
16:57:58|28353.61
16:57:59|28356.34
16:58:00|28356.33
16:58:01|28356.33
16:58:02|28356.33
16:58:03|28356.33
16:58:05|28357.27
16:58:06|28357.26
16:58:06|28357.27
16:58:08|28357.26
16:58:08|28357.27
16:58:09|28357.27
16:58:11|28357.26
16:58:12|28357.27
16:58:13|28357.26
16:58:14|28357.27
16:58:15|28357.27
16:58:16|28357.26
16:58:17|28357.27
16:58:18|28357.26
16:58:19|28357.26
16:58:20|28357.26
16:58:21|28357.26
16:58:22|28352.96
16:58:23|28352.95
16:58:24|28350.01
16:58:25|28350.
16:58:26|28350.
16:58:27|28350.
16:58:28|28350.
16:58:29|28350.01
16:58:30|28350.
16:58:31|28350.01
16:58:32|28350.
16:58:33|28350.
16:58:34|28350.01
16:58:35|28350.01
16:58:36|28343.54
16:58:37|28343.54
16:58:38|28343.54
16:58:39|28343.53
16:58:40|28343.53
16:58:42|28343.54
16:58:43|28343.54
16:58:44|28343.53
16:58:45|28340.
16:58:46|28340.01
16:58:47|28340.
16:58:48|28340.01
16:58:49|28340.01
16:58:50|28340.01
16:58:51|28340.01
16:58:52|28340.
16:58:53|28340.
16:58:54|28340.
16:58:55|28340.01
16:58:56|28340.
16:58:57|28340.
16:58:58|28340.01
16:58:59|28341.73
16:59:00|28342.02
16:59:01|28342.02
16:59:03|28342.02
16:59:03|28342.27
16:59:04|28342.27
16:59:05|28342.27
16:59:07|28342.27
16:59:07|28342.27
16:59:09|28344.1
16:59:09|28344.1
16:59:10|28344.1
16:59:12|28344.09
16:59:12|28349.16
16:59:14|28349.99
16:59:15|28350.
16:59:15|28351.63
16:59:17|28351.63
16:59:17|28351.62
16:59:19|28351.62
16:59:20|28351.63
16:59:21|28351.62
16:59:22|28351.62
16:59:23|28351.63
16:59:24|28351.63
16:59:25|28351.62
16:59:26|28351.62
16:59:27|28351.62
16:59:28|28351.62
16:59:29|28351.62
16:59:30|28351.63
16:59:31|28351.62
16:59:32|28351.62
16:59:33|28351.62
16:59:34|28351.63
16:59:35|28351.63
16:59:36|28351.62
16:59:37|28351.62
16:59:38|28351.62
16:59:39|28351.62
16:59:40|28351.62
16:59:41|28351.62
16:59:43|28351.63
16:59:44|28351.62
16:59:45|28351.63
16:59:46|28351.62
16:59:47|28351.62
16:59:49|28351.63
16:59:50|28351.63
16:59:51|28351.63
16:59:52|28351.63
16:59:52|28351.62
16:59:53|28351.63
16:59:54|28351.62
16:59:55|28351.62
16:59:57|28351.63
16:59:58|28349.24
16:59:59|28349.23
17:00:00|28349.24
17:00:01|28349.24
17:00:02|28349.24
17:00:03|28349.23
17:00:05|28349.23
17:00:07|28351.62
17:00:08|28351.62
17:00:09|28351.62
17:00:10|28351.63
17:00:11|28351.63
17:00:12|28354.99
17:00:13|28354.99
17:00:14|28354.99
17:00:15|28354.99
17:00:16|28354.99
17:00:17|28355.
17:00:18|28355.
17:00:19|28355.
17:00:21|28354.99
17:00:21|28354.99
17:00:23|28355.
17:00:23|28355.
17:00:24|28354.99
17:00:25|28354.99
17:00:26|28354.76
17:00:27|28354.71
17:00:29|28350.36
17:00:30|28350.36
17:00:31|28350.03
17:00:31|28350.
17:00:33|28343.12
17:00:33|28342.93
17:00:35|28342.93
17:00:36|28342.94
17:00:37|28342.94
17:00:38|28342.93
17:00:39|28342.93
17:00:40|28342.94
17:00:40|28342.93
17:00:42|28342.93
17:00:44|28342.93
17:00:45|28342.94
17:00:46|28342.94
17:00:47|28342.
17:00:47|28342.01
17:00:49|28342.01
17:00:50|28342.
17:00:51|28342.
17:00:52|28340.12
17:00:53|28340.01
17:00:54|28340.01
17:00:55|28340.01
17:00:56|28340.01
17:00:57|28340.01
17:00:58|28340.01
17:00:59|28340.01
17:01:00|28340.02
17:01:01|28340.02
17:01:02|28340.01
17:01:03|28340.01
17:01:04|28342.88
17:01:05|28345.16
17:01:06|28345.16
17:01:07|28348.07
17:01:08|28348.52
17:01:09|28348.53
17:01:10|28348.53
17:01:11|28348.53
17:01:12|28348.53
17:01:13|28348.52
17:01:14|28348.53
17:01:15|28348.52
17:01:16|28348.52
17:01:17|28348.52
17:01:18|28348.52
17:01:19|28348.53
17:01:20|28348.52
17:01:21|28348.53
17:01:22|28343.8
17:01:23|28343.8
17:01:24|28343.8
17:01:25|28343.79
17:01:26|28343.79
17:01:27|28343.8
17:01:28|28343.8
17:01:29|28343.79
17:01:30|28343.79
17:01:31|28343.79
17:01:32|28343.8
17:01:33|28343.79
17:01:34|28343.79
17:01:35|28343.79
17:01:36|28343.8
17:01:37|28343.79
17:01:38|28343.8
17:01:40|28343.79
17:01:40|28343.79
17:01:42|28343.79
17:01:42|28343.8
17:01:43|28343.79
17:01:45|28343.8
17:01:45|28343.8
17:01:46|28343.8
17:01:48|28343.79
17:01:49|28348.92
17:01:49|28348.93
17:01:51|28354.16
17:01:51|28362.
17:01:52|28365.06
17:01:54|28365.06
17:01:54|28365.07
17:01:56|28365.07
17:01:56|28365.07
17:01:58|28365.07
17:01:59|28365.07
17:01:59|28363.16
17:02:01|28360.43
17:02:02|28360.43
17:02:02|28360.42
17:02:04|28360.43
17:02:05|28360.43
17:02:07|28360.42
17:02:07|28360.43
17:02:08|28360.43
17:02:09|28360.42
17:02:10|28360.42
17:02:11|28360.42
17:02:12|28360.43
17:02:13|28360.43
17:02:15|28360.42
17:02:15|28360.42
17:02:16|28360.43
17:02:18|28360.43
17:02:19|28360.43
17:02:19|28360.42
17:02:20|28360.42
17:02:22|28361.66
17:02:22|28361.66
17:02:24|28361.67
17:02:25|28361.66
17:02:25|28361.67
17:02:26|28361.66
17:02:27|28361.66
17:02:29|28361.66
17:02:29|28361.66
17:02:30|28360.43
17:02:32|28356.73
17:02:32|28356.73
17:02:34|28356.74
17:02:35|28357.64
17:02:35|28359.25
17:02:36|28359.25
17:02:37|28359.26
17:02:38|28360.74
17:02:39|28360.74
17:02:40|28360.74
17:02:42|28362.53
17:02:42|28362.54
17:02:43|28368.72
17:02:45|28368.72
17:02:46|28368.72
17:02:47|28368.72
17:02:48|28368.73
17:02:49|28368.72
17:02:50|28372.34
17:02:51|28373.39
17:02:52|28379.69
17:02:53|28379.68
17:02:54|28378.18
17:02:55|28378.18
17:02:56|28378.18
17:02:57|28378.18
17:02:58|28378.17
17:02:59|28378.17
17:03:00|28378.17
17:03:01|28378.18
17:03:02|28378.18
17:03:03|28386.37
17:03:04|28386.37
17:03:05|28386.36
17:03:06|28386.37
17:03:07|28391.27
17:03:08|28391.28
17:03:09|28391.28
17:03:10|28391.27
17:03:11|28391.28
17:03:12|28391.28
17:03:13|28391.27
17:03:14|28391.27
17:03:15|28391.27
17:03:16|28391.28
17:03:18|28391.28
17:03:18|28391.28
17:03:19|28393.28
17:03:21|28393.27
17:03:22|28393.28
17:03:22|28393.27
17:03:23|28393.28
17:03:25|28393.27
17:03:26|28391.3
17:03:27|28390.03
17:03:27|28386.59
17:03:29|28386.6
17:03:29|28386.59
17:03:31|28386.59
17:03:31|28386.6
17:03:33|28386.59
17:03:33|28383.55
17:03:34|28381.93
17:03:35|28381.9
17:03:37|28381.89
17:03:37|28381.89
17:03:38|28381.89
17:03:39|28381.89
17:03:41|28381.89
17:03:41|28381.9
17:03:43|28381.89
17:03:44|28381.89
17:03:45|28381.89
17:03:46|28378.17
17:03:47|28378.17
17:03:49|28378.18
17:03:50|28378.17
17:03:51|28378.18
17:03:52|28378.17
17:03:53|28376.26
17:03:53|28376.25
17:03:54|28376.25
17:03:56|28376.25
17:03:57|28376.25
17:03:58|28375.01
17:03:59|28375.
17:03:59|28375.01
17:04:01|28375.
17:04:02|28375.01
17:04:03|28372.4
17:04:04|28370.03
17:04:05|28368.
17:04:06|28366.01
17:04:08|28365.01
17:04:09|28365.01
17:04:10|28365.01
17:04:10|28365.
17:04:12|28365.
17:04:12|28365.
17:04:14|28365.01
17:04:14|28365.
17:04:16|28365.01
17:04:17|28361.08
17:04:17|28361.08
17:04:18|28361.08
17:04:19|28361.09
17:04:21|28361.08
17:04:21|28361.08
17:04:23|28361.09
17:04:23|28368.74
17:04:24|28368.74
17:04:26|28368.74
17:04:26|28368.75
17:04:28|28368.74
17:04:29|28368.75
17:04:30|28368.74
17:04:31|28368.74
17:04:32|28368.74
17:04:33|28368.74
17:04:34|28368.74
17:04:35|28368.74
17:04:36|28368.75
17:04:37|28368.74
17:04:38|28368.75
17:04:39|28368.74
17:04:40|28365.02
17:04:41|28365.01
17:04:42|28365.02
17:04:43|28365.02
17:04:44|28365.02
17:04:45|28365.02
17:04:46|28365.02
17:04:48|28365.01
17:04:49|28365.01
17:04:50|28365.02
17:04:50|28365.02
17:04:52|28368.1
17:04:52|28368.1
17:04:54|28368.1
17:04:55|28368.1
17:04:56|28368.1
17:04:57|28368.11
17:04:58|28368.1
17:04:59|28368.11
17:04:59|28368.11
17:05:01|28368.1
17:05:02|28368.11
17:05:03|28368.11
17:05:05|28368.1
17:05:06|28368.1
17:05:07|28368.11
17:05:08|28368.1
17:05:09|28368.11
17:05:10|28368.11
17:05:11|28368.11
17:05:12|28368.11
17:05:13|28368.11
17:05:14|28368.11
17:05:15|28368.1
17:05:16|28368.1
17:05:17|28368.1
17:05:18|28365.03
17:05:19|28365.02
17:05:20|28365.02
17:05:21|28365.02
17:05:22|28365.03
17:05:23|28365.91
17:05:24|28366.1
17:05:25|28366.1
17:05:26|28368.11
17:05:27|28373.53
17:05:28|28378.58
17:05:29|28378.58
17:05:30|28378.58
17:05:31|28377.16
17:05:32|28377.16
17:05:33|28377.17
17:05:34|28377.16
17:05:35|28377.16
17:05:36|28377.16
17:05:37|28377.16
17:05:38|28377.16
17:05:39|28377.16
17:05:40|28377.16
17:05:41|28377.17
17:05:42|28377.17
17:05:43|28377.16
17:05:44|28377.16
17:05:45|28377.16
17:05:46|28377.17
17:05:47|28377.17
17:05:49|28377.17
17:05:49|28377.16
17:05:50|28377.16
17:05:52|28377.16
17:05:53|28377.16
17:05:53|28377.17
17:05:55|28377.16
17:05:55|28377.16
17:05:57|28377.17
17:05:57|28377.17
17:05:59|28377.17
17:05:59|28377.17
17:06:00|28374.05
17:06:02|28374.06
17:06:03|28374.05
17:06:04|28374.06
17:06:05|28374.05
17:06:06|28374.05
17:06:07|28374.05
17:06:08|28374.05
17:06:09|28374.05
17:06:10|28374.05
17:06:11|28377.15
17:06:12|28381.96
17:06:13|28382.38
17:06:14|28382.56
17:06:15|28382.56
17:06:16|28382.56
17:06:17|28382.57
17:06:18|28386.01
17:06:19|28389.02
17:06:21|28389.02
17:06:21|28389.02
17:06:22|28389.01
17:06:23|28390.29
17:06:24|28390.29
17:06:25|28386.43
17:06:26|28386.44
17:06:27|28386.44
17:06:28|28386.44
17:06:29|28386.44
17:06:30|28386.43
17:06:31|28386.44
17:06:32|28386.43
17:06:33|28386.44
17:06:34|28386.44
17:06:35|28380.41
17:06:36|28376.26
17:06:37|28375.01
17:06:38|28375.01
17:06:39|28375.01
17:06:40|28372.63
17:06:41|28371.64
17:06:42|28371.65
17:06:43|28371.65
17:06:44|28371.64
17:06:45|28371.65
17:06:46|28371.65
17:06:47|28371.64
17:06:48|28371.65
17:06:50|28371.64
17:06:51|28371.64
17:06:52|28371.64
17:06:53|28370.02
17:06:54|28367.75
17:06:55|28367.75
17:06:56|28366.68
17:06:57|28366.68
17:06:58|28366.68
17:06:59|28366.68
17:07:00|28366.68
17:07:00|28366.67
17:07:02|28366.67
17:07:02|28366.68
17:07:04|28366.67
17:07:04|28366.68
17:07:06|28366.68
17:07:07|28366.67
17:07:08|28366.67
17:07:09|28366.67
17:07:09|28366.68
17:07:11|28366.68
17:07:12|28366.67
17:07:13|28366.67
17:07:13|28366.68
17:07:15|28366.67
17:07:16|28366.68
17:07:16|28366.68
17:07:17|28366.67
17:07:19|28366.68
17:07:20|28366.68
17:07:21|28366.67
17:07:22|28367.72
17:07:23|28369.54
17:07:24|28369.55
17:07:25|28369.54
17:07:26|28369.54
17:07:27|28369.54
17:07:28|28369.55
17:07:29|28369.55
17:07:30|28369.55
17:07:31|28373.09
17:07:32|28373.09
17:07:33|28373.09
17:07:34|28373.08
17:07:35|28373.08
17:07:36|28373.09
17:07:37|28373.09
17:07:38|28373.09
17:07:39|28373.09
17:07:40|28373.08
17:07:41|28373.08
17:07:42|28373.08
17:07:43|28373.09
17:07:44|28373.08
17:07:45|28373.08
17:07:46|28371.68
17:07:47|28371.66
17:07:48|28371.67
17:07:49|28371.66
17:07:50|28371.66
17:07:51|28371.66
17:07:53|28371.66
17:07:54|28371.66
17:07:55|28371.66
17:07:56|28371.67
17:07:57|28371.66
17:07:58|28371.66
17:08:00|28367.01
17:08:00|28367.
17:08:01|28368.56
17:08:02|28368.55
17:08:03|28368.55
17:08:04|28368.55
17:08:05|28368.56
17:08:06|28368.56
17:08:07|28368.55
17:08:08|28368.56
17:08:09|28368.55
17:08:10|28368.56
17:08:11|28368.56
17:08:12|28368.56
17:08:14|28376.2
17:08:14|28377.51
17:08:15|28377.51
17:08:16|28377.55
17:08:17|28377.56
17:08:19|28377.56
17:08:20|28380.42
17:08:20|28388.34
17:08:22|28388.34
17:08:22|28388.34
17:08:24|28388.34
17:08:24|28386.13
17:08:26|28386.12
17:08:26|28386.13
17:08:28|28386.12
17:08:29|28386.12
17:08:30|28386.12
17:08:31|28386.12
17:08:31|28386.12
17:08:32|28386.13
17:08:33|28386.13
17:08:34|28382.1
17:08:35|28382.1
17:08:37|28377.5
17:08:38|28377.5
17:08:39|28377.5
17:08:39|28377.5
17:08:40|28377.5
17:08:42|28378.62
17:08:43|28380.12
17:08:43|28380.11
17:08:45|28380.12
17:08:45|28380.11
17:08:47|28380.11
17:08:48|28397.75
17:08:49|28399.58
17:08:50|28399.58
17:08:50|28399.58
17:08:52|28399.58
17:08:53|28399.59
17:08:54|28399.81
17:08:56|28399.8
17:08:56|28399.81
17:08:57|28399.81
17:08:58|28399.81
17:08:59|28399.81
17:09:00|28399.81
17:09:02|28399.92
17:09:03|28400.
17:09:03|28400.
17:09:05|28400.
17:09:06|28398.22
17:09:07|28398.22
17:09:07|28398.23
17:09:09|28398.22
17:09:10|28396.64
17:09:11|28396.64
17:09:12|28396.56
17:09:13|28395.43
17:09:14|28397.11
17:09:15|28397.12
17:09:15|28397.11
17:09:17|28397.12
17:09:18|28398.56
17:09:19|28398.55
17:09:20|28399.98
17:09:20|28399.98
17:09:22|28399.99
17:09:22|28399.99
17:09:24|28399.99
17:09:25|28399.98
17:09:25|28404.4
17:09:27|28410.17
17:09:28|28409.32
17:09:29|28409.32
17:09:30|28409.33
17:09:31|28409.32
17:09:31|28409.33
17:09:33|28409.32
17:09:34|28406.2
17:09:35|28406.19
17:09:35|28406.19
17:09:36|28406.19
17:09:38|28406.19
17:09:39|28406.19
17:09:40|28406.03
17:09:41|28401.12
17:09:42|28401.12
17:09:43|28401.11
17:09:43|28401.11
17:09:45|28401.11
17:09:46|28401.12
17:09:47|28401.11
17:09:47|28401.11
17:09:49|28401.11
17:09:50|28395.56
17:09:50|28395.56
17:09:52|28395.57
17:09:53|28395.57
17:09:54|28395.57
17:09:55|28395.56
17:09:57|28395.56
17:09:58|28395.57
17:09:59|28395.56
17:09:59|28395.56
17:10:01|28395.57
17:10:02|28390.63
17:10:04|28389.52
17:10:05|28389.52
17:10:06|28389.53
17:10:07|28389.52
17:10:08|28388.01
17:10:09|28388.
17:10:10|28388.01
17:10:11|28388.01
17:10:12|28388.01
17:10:13|28389.44
17:10:14|28391.43
17:10:15|28391.43
17:10:16|28391.42
17:10:17|28391.42
17:10:18|28391.42
17:10:19|28391.42
17:10:20|28391.43
17:10:21|28391.42
17:10:22|28391.53
17:10:23|28393.15
17:10:24|28393.15
17:10:25|28393.15
17:10:26|28393.15
17:10:27|28393.15
17:10:28|28393.16
17:10:29|28393.16
17:10:30|28393.16
17:10:31|28393.16
17:10:32|28393.15
17:10:33|28393.16
17:10:34|28393.15
17:10:35|28393.16
17:10:36|28393.16
17:10:37|28393.15
17:10:38|28393.16
17:10:39|28393.16
17:10:40|28393.16
17:10:41|28393.16
17:10:42|28393.16
17:10:43|28393.15
17:10:44|28393.15
17:10:45|28393.16
17:10:46|28393.16
17:10:47|28393.15
17:10:48|28393.16
17:10:49|28393.15
17:10:50|28393.15
17:10:51|28393.16
17:10:53|28393.15
17:10:53|28393.15
17:10:55|28393.15
17:10:56|28393.16
17:10:57|28393.16
17:10:58|28393.15
17:10:59|28393.16
17:11:00|28393.16
17:11:01|28393.15
17:11:02|28393.15
17:11:03|28393.15
17:11:04|28393.15
17:11:05|28393.15
17:11:06|28393.15
17:11:07|28393.15
17:11:08|28393.15
17:11:09|28393.16
17:11:10|28393.15
17:11:11|28393.16
17:11:12|28393.15
17:11:13|28399.99
17:11:14|28399.99
17:11:15|28399.99
17:11:16|28405.
17:11:17|28405.
17:11:18|28404.99
17:11:19|28405.
17:11:20|28404.99
17:11:21|28404.99
17:11:22|28405.
17:11:23|28405.
17:11:24|28405.
17:11:25|28403.05
17:11:26|28403.05
17:11:27|28403.04
17:11:28|28403.04
17:11:29|28403.05
17:11:30|28403.05
17:11:31|28403.04
17:11:32|28403.05
17:11:33|28403.04
17:11:34|28403.04
17:11:35|28403.05
17:11:36|28403.05
17:11:37|28403.04
17:11:38|28403.05
17:11:39|28403.05
17:11:40|28403.04
17:11:41|28403.05
17:11:42|28402.16
17:11:43|28402.11
17:11:44|28402.12
17:11:45|28402.11
17:11:46|28402.11
17:11:47|28402.11
17:11:48|28402.12
17:11:49|28403.05
17:11:50|28403.05
17:11:51|28403.05
17:11:52|28403.05
17:11:53|28403.05
17:11:55|28403.05
17:11:56|28403.05
17:11:56|28403.05
17:11:58|28403.05
17:11:59|28400.01
17:12:00|28400.01
17:12:00|28400.01
17:12:01|28400.01
17:12:03|28400.
17:12:03|28403.04
17:12:05|28403.04
17:12:06|28403.04
17:12:07|28403.04
17:12:07|28403.03
17:12:08|28403.03
17:12:10|28403.04
17:12:11|28403.04
17:12:11|28403.03
17:12:13|28403.04
17:12:14|28403.04
17:12:15|28403.03
17:12:16|28403.03
17:12:16|28403.03
17:12:18|28403.03
17:12:18|28403.03
17:12:20|28403.03
17:12:20|28403.03
17:12:21|28403.04
17:12:22|28403.04
17:12:23|28403.04
17:12:24|28403.04
17:12:25|28403.04
17:12:26|28403.04
17:12:27|28403.04
17:12:28|28403.04
17:12:29|28403.04
17:12:30|28403.04
17:12:31|28403.04
17:12:32|28403.05
17:12:33|28403.05
17:12:34|28403.05
17:12:35|28403.05
17:12:36|28403.04
17:12:37|28403.05
17:12:38|28406.83
17:12:39|28406.84
17:12:40|28406.84
17:12:41|28406.83
17:12:42|28406.83
17:12:43|28406.84
17:12:44|28406.84
17:12:45|28406.84
17:12:46|28406.83
17:12:48|28406.84
17:12:48|28406.84
17:12:49|28404.91
17:12:50|28404.81
17:12:51|28403.82
17:12:52|28403.1
17:12:53|28403.05
17:12:55|28403.05
17:12:56|28403.05
17:12:57|28403.05
17:12:58|28403.04
17:12:59|28403.05
17:13:00|28403.05
17:13:01|28403.04
17:13:03|28403.04
17:13:03|28403.04
17:13:05|28396.78
17:13:06|28396.64
17:13:07|28396.64
17:13:08|28395.08
17:13:08|28393.93
17:13:09|28393.94
17:13:11|28393.94
17:13:11|28393.93
17:13:13|28393.94
17:13:14|28393.93
17:13:15|28393.93
17:13:16|28393.94
17:13:17|28393.93
17:13:18|28393.93
17:13:19|28393.94
17:13:20|28393.94
17:13:21|28393.94
17:13:22|28393.94
17:13:23|28393.94
17:13:24|28393.94
17:13:25|28393.94
17:13:26|28393.93
17:13:27|28396.16
17:13:28|28396.2
17:13:29|28396.2
17:13:30|28397.83
17:13:31|28397.84
17:13:32|28402.39
17:13:33|28402.39
17:13:34|28403.17
17:13:35|28403.16
17:13:36|28403.17
17:13:37|28403.16
17:13:38|28403.16
17:13:39|28403.16
17:13:40|28403.16
17:13:41|28403.16
17:13:42|28403.16
17:13:43|28403.16
17:13:44|28403.16
17:13:45|28403.16
17:13:46|28400.28
17:13:47|28400.28
17:13:48|28400.27
17:13:49|28400.27
17:13:50|28400.28
17:13:51|28400.28
17:13:52|28400.28
17:13:53|28402.33
17:13:54|28402.33
17:13:55|28402.32
17:13:56|28402.32
17:13:58|28402.32
17:13:59|28402.33
17:14:00|28402.32
17:14:01|28402.32
17:14:02|28402.32
17:14:02|28400.59
17:14:03|28400.59
17:14:04|28400.59
17:14:05|28400.59
17:14:07|28399.12
17:14:08|28399.11
17:14:09|28396.4
17:14:10|28396.4
17:14:10|28396.39
17:14:12|28396.39
17:14:12|28396.39
17:14:14|28396.39
17:14:14|28396.4
17:14:16|28393.76
17:14:16|28393.76
17:14:17|28391.31
17:14:18|28390.01
17:14:19|28390.01
17:14:20|28390.
17:14:22|28390.
17:14:22|28390.01
17:14:23|28390.01
17:14:24|28390.01
17:14:25|28390.
17:14:27|28390.01
17:14:28|28390.
17:14:28|28390.01
17:14:30|28390.01
17:14:30|28390.01
17:14:31|28390.
17:14:33|28390.01
17:14:33|28390.01
17:14:34|28390.01
17:14:35|28390.
17:14:36|28390.
17:14:38|28390.01
17:14:39|28390.
17:14:39|28388.17
17:14:40|28388.18
17:14:41|28388.18
17:14:43|28389.87
17:14:44|28398.73
17:14:44|28399.29
17:14:45|28399.3
17:14:46|28399.3
17:14:48|28399.29
17:14:48|28399.3
17:14:49|28399.3
17:14:51|28408.16
17:14:51|28408.16
17:14:52|28408.16
17:14:54|28408.16
17:14:54|28408.16
17:14:55|28408.16
17:14:56|28408.17
17:14:58|28408.17
17:14:59|28408.17
17:15:00|28408.17
17:15:01|28407.19
17:15:02|28407.18
17:15:02|28407.18
17:15:03|28407.18
17:15:05|28407.18
17:15:06|28407.19
17:15:07|28407.19
17:15:08|28407.19
17:15:09|28407.18
17:15:10|28407.19
17:15:11|28407.18
17:15:12|28407.18
17:15:13|28407.18
17:15:14|28407.19
17:15:15|28407.18
17:15:16|28407.18
17:15:17|28407.18
17:15:18|28407.19
17:15:19|28408.17
17:15:20|28410.98
17:15:21|28410.98
17:15:22|28410.98
17:15:23|28410.99
17:15:24|28410.98
17:15:25|28410.32
17:15:26|28407.19
17:15:27|28405.
17:15:28|28405.01
17:15:29|28401.02
17:15:30|28400.
17:15:31|28400.01
17:15:32|28400.
17:15:33|28400.
17:15:34|28400.
17:15:35|28400.
17:15:36|28400.
17:15:37|28400.
17:15:38|28400.
17:15:39|28400.01
17:15:40|28400.
17:15:41|28400.01
17:15:42|28400.
17:15:43|28400.01
17:15:44|28400.01
17:15:45|28400.01
17:15:46|28400.01
17:15:47|28400.
17:15:48|28395.15
17:15:49|28390.18
17:15:50|28390.02
17:15:51|28388.17
17:15:52|28386.13
17:15:53|28386.13
17:15:54|28386.14
17:15:55|28386.14
17:15:56|28386.13
17:15:58|28386.14
17:15:59|28386.13
17:15:59|28385.43
17:16:01|28383.74
17:16:02|28383.74
17:16:03|28383.74
17:16:04|28383.75
17:16:05|28383.74
17:16:06|28380.95
17:16:07|28380.96
17:16:08|28380.95
17:16:09|28380.95
17:16:10|28383.63
17:16:11|28383.63
17:16:12|28387.29
17:16:13|28391.95
17:16:14|28391.95
17:16:15|28401.42
17:16:16|28405.
17:16:17|28404.99
17:16:18|28405.
17:16:19|28404.99
17:16:20|28404.99
17:16:21|28404.99
17:16:22|28401.92
17:16:23|28401.92
17:16:24|28401.92
17:16:25|28401.92
17:16:26|28401.92
17:16:27|28401.92
17:16:28|28401.92
17:16:29|28401.92
17:16:30|28400.02
17:16:31|28400.
17:16:32|28400.
17:16:33|28400.
17:16:34|28400.01
17:16:35|28400.
17:16:36|28400.01
17:16:37|28400.
17:16:38|28401.93
17:16:39|28404.42
17:16:40|28404.42
17:16:41|28404.42
17:16:42|28404.43
17:16:43|28404.42
17:16:44|28404.43
17:16:45|28404.42
17:16:46|28404.42
17:16:47|28403.51
17:16:48|28401.2
17:16:49|28401.15
17:16:50|28400.22
17:16:51|28400.22
17:16:52|28400.21
17:16:53|28400.21
17:16:54|28400.2
17:16:55|28402.15
17:16:56|28402.15
17:16:57|28402.15
17:16:58|28402.16
17:16:59|28402.16
17:17:00|28402.15
17:17:01|28402.15
17:17:03|28402.15
17:17:04|28402.16
17:17:05|28402.16
17:17:06|28404.01
17:17:07|28404.01
17:17:07|28404.02
17:17:08|28404.02
17:17:10|28404.02
17:17:11|28404.02
17:17:12|28404.01
17:17:12|28404.01
17:17:13|28404.01
17:17:14|28404.01
17:17:15|28404.02
17:17:16|28404.01
17:17:17|28405.
17:17:18|28405.
17:17:19|28404.99
17:17:20|28405.
17:17:22|28410.94
17:17:22|28410.93
17:17:24|28410.94
17:17:25|28410.93
17:17:26|28410.93
17:17:27|28410.94
17:17:28|28410.93
17:17:29|28410.93
17:17:30|28410.94
17:17:30|28410.94
17:17:32|28410.93
17:17:32|28410.94
17:17:34|28410.94
17:17:34|28410.94
17:17:36|28410.94
17:17:37|28410.93
17:17:38|28410.94
17:17:39|28410.94
17:17:40|28410.94
17:17:41|28410.93
17:17:42|28410.93
17:17:43|28410.93
17:17:44|28410.94
17:17:45|28410.94
17:17:46|28410.93
17:17:47|28410.93
17:17:48|28409.6
17:17:49|28408.28
17:17:50|28408.28
17:17:51|28408.28
17:17:52|28403.15
17:17:53|28403.05
17:17:54|28403.05
17:17:55|28403.04
17:17:56|28403.04
17:17:57|28403.04
17:17:58|28403.04
17:17:59|28403.05
17:18:01|28403.05
17:18:01|28403.04
17:18:02|28403.05
17:18:04|28403.05
17:18:05|28403.05
17:18:06|28403.05
17:18:07|28403.05
17:18:08|28403.05
17:18:09|28404.98
17:18:10|28404.99
17:18:10|28404.99
17:18:12|28405.51
17:18:12|28405.51
17:18:14|28405.51
17:18:15|28405.51
17:18:16|28405.52
17:18:17|28405.52
17:18:18|28405.52
17:18:19|28405.52
17:18:19|28405.51
17:18:20|28405.52
17:18:22|28405.52
17:18:23|28405.51
17:18:24|28405.52
17:18:25|28405.52
17:18:25|28405.51
17:18:27|28405.51
17:18:28|28405.51
17:18:28|28405.52
17:18:30|28405.51
17:18:31|28405.51
17:18:32|28405.51
17:18:33|28405.52
17:18:33|28405.52
17:18:35|28405.51
17:18:36|28405.52
17:18:37|28405.51
17:18:38|28405.52
17:18:39|28405.52
17:18:40|28405.52
17:18:41|28405.52
17:18:42|28405.51
17:18:42|28405.51
17:18:43|28405.52
17:18:44|28405.52
17:18:46|28405.51
17:18:47|28405.51
17:18:47|28405.51
17:18:49|28405.52
17:18:49|28405.52
17:18:50|28405.51
17:18:52|28405.51
17:18:53|28405.51
17:18:53|28405.52
17:18:54|28405.52
17:18:55|28405.51
17:18:57|28405.51
17:18:57|28405.51
17:18:59|28405.52
17:19:00|28405.52
17:19:00|28405.52
17:19:02|28405.52
17:19:03|28405.51
17:19:03|28405.52
17:19:04|28405.51
17:19:06|28405.52
17:19:07|28405.51
17:19:08|28405.52
17:19:09|28405.51
17:19:10|28405.52
17:19:11|28405.51
17:19:12|28405.51
17:19:13|28405.52
17:19:14|28405.51
17:19:15|28405.52
17:19:16|28407.1
17:19:17|28407.1
17:19:18|28407.1
17:19:19|28405.52
17:19:20|28402.98
17:19:21|28402.98
17:19:22|28402.98
17:19:23|28402.98
17:19:24|28402.98
17:19:25|28402.98
17:19:26|28402.98
17:19:27|28402.98
17:19:28|28402.97
17:19:29|28402.97
17:19:30|28402.98
17:19:31|28402.97
17:19:32|28402.97
17:19:33|28402.97
17:19:34|28402.97
17:19:35|28402.98
17:19:36|28402.98
17:19:37|28402.98
17:19:38|28402.98
17:19:39|28402.98
17:19:40|28400.03
17:19:41|28400.03
17:19:42|28400.02
17:19:43|28400.03
17:19:44|28401.71
17:19:45|28401.71
17:19:46|28404.8
17:19:47|28404.8
17:19:48|28404.8
17:19:49|28404.8
17:19:50|28404.8
17:19:51|28404.79
17:19:52|28404.79
17:19:53|28404.8
17:19:54|28404.79
17:19:55|28404.79
17:19:56|28404.8
17:19:57|28404.8
17:19:58|28404.79
17:19:59|28404.8
17:20:00|28404.8
17:20:01|28404.8
17:20:02|28404.8
17:20:03|28404.79
17:20:04|28404.8
17:20:05|28404.8
17:20:06|28404.79
17:20:07|28404.79
17:20:08|28404.8
17:20:09|28404.79
17:20:10|28404.8
17:20:11|28404.79
17:20:12|28405.71
17:20:13|28405.72
17:20:14|28405.71
17:20:15|28405.71
17:20:16|28405.72
17:20:17|28405.71
17:20:18|28405.72
17:20:19|28408.96
17:20:20|28408.95
17:20:22|28408.95
17:20:22|28408.95
17:20:23|28408.96
17:20:24|28408.95
17:20:25|28408.95
17:20:26|28408.96
17:20:27|28408.95
17:20:28|28408.96
17:20:29|28408.96
17:20:30|28408.95
17:20:31|28408.96
17:20:32|28408.95
17:20:33|28408.95
17:20:34|28408.95
17:20:35|28408.95
17:20:36|28408.95
17:20:37|28408.95
17:20:38|28408.96
17:20:39|28408.95
17:20:40|28408.95
17:20:41|28407.95
17:20:42|28403.74
17:20:43|28403.74
17:20:44|28403.73
17:20:45|28403.74
17:20:46|28403.74
17:20:47|28403.74
17:20:48|28403.74
17:20:49|28403.74
17:20:50|28403.74
17:20:51|28403.74
17:20:52|28403.75
17:20:53|28405.04
17:20:54|28405.03
17:20:55|28405.03
17:20:56|28405.04
17:20:57|28405.04
17:20:58|28405.04
17:21:00|28405.03
17:21:00|28405.04
17:21:01|28405.03
17:21:03|28408.11
17:21:03|28408.63
17:21:05|28408.63
17:21:06|28408.63
17:21:07|28408.63
17:21:08|28408.63
17:21:09|28408.63
17:21:10|28408.63
17:21:11|28409.99
17:21:12|28409.99
17:21:13|28409.99
17:21:14|28410.
17:21:15|28410.
17:21:16|28409.99
17:21:17|28409.99
17:21:18|28409.99
17:21:19|28405.78
17:21:20|28405.78
17:21:21|28405.79
17:21:22|28405.03
17:21:23|28405.
17:21:23|28404.72
17:21:25|28404.73
17:21:26|28404.72
17:21:27|28404.72
17:21:28|28404.72
17:21:29|28404.72
17:21:30|28404.72
17:21:31|28404.72
17:21:32|28404.72
17:21:33|28404.72
17:21:34|28404.72
17:21:35|28404.73
17:21:36|28404.73
17:21:37|28404.72
17:21:38|28404.73
17:21:39|28404.72
17:21:40|28405.78
17:21:41|28407.25
17:21:42|28407.24
17:21:43|28407.24
17:21:44|28407.24
17:21:45|28407.25
17:21:46|28407.24
17:21:47|28407.24
17:21:48|28407.25
17:21:49|28407.24
17:21:50|28407.24
17:21:51|28410.93
17:21:52|28410.93
17:21:53|28410.94
17:21:54|28410.93
17:21:55|28410.93
17:21:56|28410.93
17:21:57|28410.93
17:21:58|28410.94
17:21:59|28410.94
17:22:00|28410.93
17:22:01|28410.93
17:22:02|28410.93
17:22:03|28410.93
17:22:04|28410.93
17:22:06|28410.93
17:22:06|28410.93
17:22:07|28410.93
17:22:08|28410.93
17:22:09|28410.94
17:22:10|28410.93
17:22:12|28410.93
17:22:13|28410.93
17:22:13|28410.93
17:22:14|28410.93
17:22:16|28410.93
17:22:17|28410.93
17:22:18|28410.94
17:22:19|28410.94
17:22:20|28410.93
17:22:21|28410.94
17:22:22|28410.94
17:22:23|28410.94
17:22:24|28410.94
17:22:25|28410.94
17:22:26|28410.93
17:22:27|28410.94
17:22:28|28410.94
17:22:29|28410.94
17:22:30|28410.93
17:22:32|28410.93
17:22:33|28410.94
17:22:33|28410.93
17:22:35|28410.94
17:22:36|28410.93
17:22:37|28410.93
17:22:38|28410.94
17:22:39|28410.94
17:22:40|28410.94
17:22:41|28410.93
17:22:42|28410.93
17:22:43|28410.93
17:23:27|28414.99
17:23:28|28414.99
17:23:29|28414.83
17:23:30|28414.84
17:23:30|28414.83
17:23:32|28414.84
17:23:33|28414.83
17:23:34|28420.74
17:23:35|28420.74
17:23:35|28420.74
17:23:37|28420.74
17:23:37|28420.74
17:23:39|28427.29
17:23:40|28425.44
17:23:41|28425.43
17:23:42|28425.44
17:23:43|28425.43
17:23:44|28425.43
17:23:45|28425.44
17:23:46|28425.44
17:23:47|28425.44
17:23:48|28424.14
17:23:49|28422.64
17:23:50|28422.64
17:23:51|28422.63
17:23:52|28422.64
17:23:53|28422.64
17:23:54|28422.64
17:23:55|28422.64
17:23:56|28422.63
17:23:57|28422.63
17:23:58|28422.64
17:23:59|28422.64
17:24:00|28422.64
17:24:01|28422.63
17:24:02|28422.63
17:24:03|28422.64
17:24:04|28422.63
17:24:05|28422.63
17:24:06|28422.63
17:24:07|28422.64
17:24:08|28422.64
17:24:09|28422.63
17:24:10|28422.63
17:24:11|28422.63
17:24:13|28422.64
17:24:13|28421.6
17:24:14|28416.59
17:24:15|28416.59
17:24:16|28416.59
17:24:17|28416.59
17:24:18|28416.59
17:24:19|28416.59
17:24:20|28416.59
17:24:21|28416.59
17:24:22|28416.58
17:24:23|28416.59
17:24:24|28416.59
17:24:25|28416.58
17:24:26|28416.59
17:24:27|28416.58
17:24:28|28416.58
17:24:29|28416.59
17:24:30|28416.58
17:24:31|28416.58
17:24:32|28416.59
17:24:33|28416.58
17:24:34|28416.59
17:24:35|28416.58
17:24:36|28416.58
17:24:37|28416.59
17:24:38|28416.58
17:24:39|28416.58
17:24:40|28416.59
17:24:41|28416.58
17:24:42|28416.58
17:24:43|28416.59
17:24:44|28416.58
17:24:45|28416.59
17:24:46|28416.58
17:24:47|28416.05
17:24:48|28416.06
17:24:49|28416.05
17:24:50|28416.05
17:24:51|28413.35
17:24:52|28413.35
17:24:53|28413.34
17:24:54|28412.36
17:24:55|28411.4
17:24:56|28411.39
17:24:57|28411.39
17:24:58|28411.39
17:24:59|28411.4
17:25:00|28411.4
17:25:01|28411.4
17:25:02|28411.39
17:25:03|28411.4
17:25:04|28411.4
17:25:05|28411.4
17:25:07|28411.4
17:25:08|28411.39
17:25:09|28411.4
17:25:10|28410.94
17:25:10|28410.94
17:25:12|28410.93
17:25:13|28410.93
17:25:14|28410.94
17:25:15|28410.94
17:25:16|28410.93
17:25:17|28410.94
17:25:18|28410.93
17:25:18|28410.93
17:25:20|28404.72
17:25:21|28404.72
17:25:22|28404.72
17:25:23|28404.72
17:25:24|28404.72
17:25:25|28404.72
17:25:26|28404.72
17:25:27|28404.72
17:25:28|28404.72
17:25:29|28404.72
17:25:29|28404.73
17:25:30|28404.73
17:25:32|28404.72
17:25:33|28404.72
17:25:33|28404.72
17:25:34|28404.73
17:25:36|28404.72
17:25:37|28404.73
17:25:38|28404.72
17:25:39|28404.73
17:25:40|28404.72
17:25:40|28404.72
17:25:42|28404.73
17:25:42|28404.73
17:25:44|28404.72
17:25:44|28404.73
17:25:46|28404.73
17:25:46|28404.72
17:25:47|28404.72
17:25:48|28404.73
17:25:50|28404.73
17:25:50|28404.72
17:25:52|28404.72
17:25:53|28404.73
17:25:54|28404.73
17:25:55|28404.73
17:25:55|28404.72
17:25:56|28404.73
17:25:58|28404.73
17:25:58|28404.73
17:25:59|28400.01
17:26:00|28400.
17:26:01|28400.01
17:26:02|28400.01
17:26:04|28397.24
17:26:05|28397.23
17:26:05|28396.66
17:26:07|28396.52
17:26:08|28396.42
17:26:09|28396.42
17:26:10|28396.43
17:26:11|28396.42
17:26:13|28396.43
17:26:14|28403.08
17:26:15|28403.07
17:26:16|28403.08
17:26:17|28403.08
17:26:18|28403.07
17:26:18|28403.07
17:26:20|28403.08
17:26:21|28403.07
17:26:22|28403.07
17:26:22|28403.07
17:26:24|28403.08
17:26:25|28403.08
17:26:26|28403.08
17:26:26|28403.07
17:26:28|28397.62
17:26:29|28397.61
17:26:30|28397.61
17:26:31|28397.61
17:26:31|28397.61
17:26:33|28397.62
17:26:34|28397.61
17:26:35|28397.62
17:26:36|28397.62
17:26:37|28397.62
17:26:37|28397.62
17:26:38|28397.61
17:26:39|28397.61
17:26:41|28397.61
17:26:42|28397.61
17:26:43|28397.62
17:26:44|28397.61
17:26:44|28397.62
17:26:46|28397.62
17:26:47|28397.62
17:26:48|28397.61
17:26:49|28397.62
17:26:49|28397.62
17:26:51|28397.62
17:26:52|28397.62
17:26:53|28397.61
17:26:54|28397.62
17:26:55|28397.61
17:26:55|28397.61
17:26:57|28397.62
17:26:58|28397.61
17:26:59|28397.61
17:27:00|28397.62
17:27:00|28397.62
17:27:02|28397.61
17:27:03|28397.62
17:27:04|28397.61
17:27:05|28397.61
17:27:06|28395.42
17:27:07|28395.42
17:27:08|28395.42
17:27:09|28395.42
17:27:10|28395.42
17:27:11|28395.42
17:27:12|28395.41
17:27:13|28395.42
17:27:14|28395.42
17:27:15|28395.42
17:27:16|28395.42
17:27:17|28395.41
17:27:18|28395.42
17:27:19|28395.42
17:27:20|28395.42
17:27:21|28395.42
17:27:22|28395.41
17:27:23|28395.42
17:27:24|28395.42
17:27:25|28395.41
17:27:26|28395.42
17:27:28|28395.42
17:27:28|28395.42
17:27:29|28395.42
17:27:30|28395.41
17:27:31|28395.41
17:27:32|28389.88
17:27:33|28387.01
17:27:34|28386.26
17:27:35|28386.25
17:27:36|28386.25
17:27:37|28386.26
17:27:38|28386.26
17:27:39|28386.26
17:27:40|28388.43
17:27:41|28389.87
17:27:42|28389.88
17:27:43|28389.87
17:27:44|28389.88
17:27:45|28389.88
17:27:46|28391.36
17:27:47|28391.35
17:27:48|28391.35
17:27:49|28391.36
17:27:50|28391.36
17:27:51|28391.36
17:27:52|28393.17
17:27:53|28393.25
17:27:54|28393.3
17:27:55|28393.3
17:27:56|28393.31
17:27:57|28393.31
17:27:58|28393.32
17:27:59|28393.31
17:28:00|28393.32
17:28:01|28396.24
17:28:02|28397.24
17:28:04|28397.35
17:28:04|28397.36
17:28:05|28397.36
17:28:06|28397.36
17:28:08|28397.36
17:28:08|28397.36
17:28:10|28395.48
17:28:12|28395.47
17:28:12|28395.47
17:28:14|28395.47
17:28:14|28395.47
17:28:16|28395.48
17:28:16|28395.48
17:28:18|28395.48
17:28:19|28395.47
17:28:20|28395.48
17:28:20|28395.48
17:28:21|28395.47
17:28:23|28395.48
17:28:24|28395.48
17:28:25|28395.48
17:28:26|28395.47
17:28:27|28395.47
17:28:28|28395.47
17:28:29|28395.48
17:28:30|28395.47
17:28:31|28395.48
17:28:32|28396.99
17:28:33|28396.99
17:28:34|28396.99
17:28:34|28397.
17:28:36|28396.99
17:28:36|28396.99
17:28:38|28397.
17:28:39|28396.99
17:28:39|28397.
17:28:41|28396.99
17:28:42|28397.
17:28:43|28396.99
17:28:44|28397.
17:28:45|28397.
17:28:46|28396.99
17:28:47|28396.99
17:28:48|28396.99
17:28:49|28397.
17:28:50|28396.99
17:28:50|28397.
17:28:52|28396.99
17:28:52|28396.99
17:28:54|28396.99
17:28:55|28397.
17:28:56|28396.99
17:28:56|28397.
17:28:57|28397.
17:28:59|28396.99
17:29:00|28397.
17:29:01|28397.
17:29:01|28397.
17:29:03|28397.
17:29:04|28400.74
17:29:05|28400.74
17:29:05|28400.74
17:29:07|28400.74
17:29:08|28400.75
17:29:08|28400.75
17:29:10|28400.75
17:29:11|28400.75
17:29:13|28400.74
17:29:14|28400.74
17:29:15|28400.75
17:29:16|28400.74
17:29:17|28400.75
17:29:18|28400.75
17:29:19|28400.75
17:29:20|28400.75
17:29:21|28400.75
17:29:22|28400.75
17:29:23|28400.74
17:29:24|28400.75
17:29:25|28400.74
17:29:26|28401.02
17:29:27|28401.01
17:29:28|28401.02
17:29:29|28401.02
17:29:30|28401.02
17:29:32|28401.02
17:29:32|28401.01
17:29:33|28401.02
17:29:34|28401.02
17:29:35|28401.02
17:29:36|28401.02
17:29:37|28401.02
17:29:38|28401.02
17:29:39|28401.01
17:29:41|28401.02
17:29:42|28401.01
17:29:42|28401.01
17:29:43|28401.02
17:29:44|28401.01
17:29:46|28401.01
17:29:47|28401.01
17:29:47|28401.02
17:29:48|28401.02
17:29:49|28401.01
17:29:50|28401.01
17:29:51|28401.01
17:29:52|28401.01
17:29:53|28401.01
17:29:54|28401.02
17:29:56|28401.01
17:29:56|28402.83
17:29:57|28402.83
17:29:59|28402.83
17:30:00|28402.82
17:30:00|28403.91
17:30:01|28403.9
17:30:03|28403.9
17:30:03|28403.9
17:30:04|28401.03
17:30:05|28401.03
17:30:06|28401.03
17:30:07|28401.03
17:30:08|28401.03
17:30:09|28401.03
17:30:10|28404.07
17:30:11|28404.22
17:30:13|28404.22
17:30:14|28404.22
17:30:15|28404.22
17:30:16|28404.23
17:30:17|28404.22
17:30:18|28404.22
17:30:19|28404.23
17:30:20|28404.22
17:30:21|28404.22
17:30:22|28404.99
17:30:23|28405.
17:30:24|28404.99
17:30:25|28405.
17:30:26|28405.
17:30:27|28405.
17:30:28|28404.99
17:30:29|28405.
17:30:30|28404.99
17:30:31|28405.
17:30:32|28405.
17:30:33|28404.99
17:30:34|28405.
17:30:35|28404.99
17:30:36|28404.99
17:30:37|28405.
17:30:38|28404.99
17:30:39|28405.
17:30:40|28405.
17:30:41|28404.99
17:30:42|28404.99
17:30:43|28404.99
17:30:44|28404.99
17:30:45|28405.
17:30:46|28405.
17:30:47|28405.
17:30:48|28404.99
17:30:49|28405.
17:30:50|28404.99
17:30:51|28404.99
17:30:52|28405.
17:30:53|28404.99
17:30:54|28404.99
17:30:55|28404.99
17:30:56|28404.99
17:30:57|28405.
17:30:58|28405.
17:30:59|28405.
17:31:00|28411.47
17:31:01|28411.47
17:31:02|28411.47
17:31:03|28411.47
17:31:04|28411.46
17:31:05|28411.46
17:31:06|28411.46
17:31:07|28411.47
17:31:08|28411.46
17:31:09|28408.75
17:31:10|28408.76
17:31:11|28408.76
17:31:12|28408.75
17:31:14|28408.75
17:31:15|28408.76
17:31:16|28408.75
17:31:17|28408.76
17:31:18|28405.03
17:31:19|28401.74
17:31:20|28400.
17:31:21|28400.
17:31:22|28400.
17:31:22|28400.
17:31:24|28400.
17:31:25|28400.
17:31:26|28400.
17:31:27|28400.
17:31:28|28400.
17:31:29|28400.
17:31:30|28400.
17:31:31|28400.01
17:31:32|28400.
17:31:33|28400.
17:31:34|28400.
17:31:35|28400.
17:31:36|28400.01
17:31:37|28400.
17:31:38|28400.
17:31:39|28400.01
17:31:40|28400.01
17:31:41|28400.
17:31:42|28389.75
17:31:43|28389.76
17:31:44|28389.76
17:31:45|28389.76
17:31:46|28389.76
17:31:47|28389.71
17:31:48|28388.
17:31:49|28386.84
17:31:50|28386.84
17:31:51|28386.84
17:31:52|28386.84
17:31:53|28386.84
17:31:54|28387.63
17:31:55|28389.75
17:31:56|28389.74
17:31:57|28389.75
17:31:58|28389.74
17:31:59|28389.75
17:32:00|28389.74
17:32:01|28389.74
17:32:02|28389.75
17:32:03|28389.74
17:32:04|28389.74
17:32:05|28398.94
17:32:06|28400.
17:32:07|28401.2
17:32:08|28402.15
17:32:09|28402.16
17:32:10|28402.16
17:32:11|28402.15
17:32:12|28402.15
17:32:13|28402.16
17:32:14|28402.15
17:32:15|28402.15
17:32:16|28402.16
17:32:17|28402.15
17:32:18|28402.15
17:32:19|28402.15
17:32:20|28402.16
17:32:21|28402.15
17:32:22|28402.15
17:32:23|28402.16
17:32:24|28402.15
17:32:25|28395.01
17:32:26|28395.
17:32:27|28395.
17:32:28|28395.01
17:32:29|28395.01
17:32:30|28395.
17:32:31|28395.
17:32:32|28395.01
17:32:33|28395.01
17:32:34|28395.
17:32:35|28395.
17:32:36|28395.01
17:32:37|28395.
17:32:38|28395.01
17:32:39|28395.01
17:32:40|28395.01
17:32:41|28395.01
17:32:42|28395.01
17:32:43|28395.01
17:32:44|28395.
17:32:45|28395.01
17:32:46|28395.
17:32:47|28396.44
17:32:48|28396.44
17:32:49|28396.44
17:32:50|28396.44
17:32:51|28396.44
17:32:52|28396.45
17:32:53|28396.44
17:32:54|28396.44
17:32:56|28396.45
17:32:56|28396.45
17:32:57|28396.45
17:32:59|28396.45
17:32:59|28396.44
17:33:00|28396.45
17:33:01|28396.44
17:33:02|28396.44
17:33:04|28396.45
17:33:05|28390.76
17:33:06|28390.01
17:33:07|28387.75
17:33:08|28387.64
17:33:08|28387.64
17:33:10|28387.65
17:33:11|28387.65
17:33:12|28386.81
17:33:13|28386.81
17:33:14|28386.81
17:33:14|28386.8
17:33:16|28386.81
17:33:17|28386.81
17:33:19|28386.8
17:33:19|28386.8
17:33:21|28386.8
17:33:22|28385.
17:33:22|28385.
17:33:23|28385.01
17:33:25|28385.
17:33:26|28385.
17:33:27|28383.21
17:33:27|28383.21
17:33:29|28382.27
17:33:30|28382.26
17:33:30|28382.26
17:33:32|28381.
17:33:32|28381.01
17:33:33|28381.01
17:33:35|28381.01
17:33:36|28381.01
17:33:36|28381.
17:33:37|28383.19
17:33:38|28383.19
17:33:39|28383.19
17:33:41|28383.19
17:33:42|28380.
17:33:43|28380.
17:33:43|28380.
17:33:45|28380.
17:33:45|28380.
17:33:46|28380.
17:33:47|28380.01
17:33:48|28379.21
17:33:49|28377.98
17:33:51|28377.98
17:33:52|28377.98
17:33:52|28377.97
17:33:54|28377.97
17:33:54|28377.98
17:33:56|28377.97
17:33:57|28377.98
17:33:57|28377.97
17:33:59|28377.98
17:34:00|28377.97
17:34:01|28377.97
17:34:02|28377.97
17:34:03|28377.98
17:34:04|28377.97
17:34:05|28377.97
17:34:06|28377.97
17:34:07|28377.97
17:34:08|28377.98
17:34:08|28377.97
17:34:10|28377.97
17:34:11|28377.97
17:34:11|28377.97
17:34:13|28377.97
17:34:14|28377.97
17:34:14|28377.97
17:34:16|28377.98
17:34:18|28377.98
17:34:19|28377.98
17:34:20|28377.97
17:34:21|28377.98
17:34:22|28377.98
17:34:23|28377.98
17:34:24|28377.98
17:34:25|28377.97
17:34:26|28377.97
17:34:27|28377.97
17:34:28|28377.97
17:34:29|28375.94
17:34:30|28375.95
17:34:31|28375.94
17:34:32|28375.94
17:34:33|28375.94
17:34:34|28375.94
17:34:35|28375.94
17:34:36|28375.94
17:34:37|28375.95
17:34:38|28375.95
17:34:39|28375.95
17:34:40|28375.95
17:34:41|28375.95
17:34:42|28375.95
17:34:43|28375.94
17:34:44|28375.94
17:34:45|28375.94
17:34:46|28375.94
17:34:47|28375.94
17:34:48|28375.95
17:34:49|28375.95
17:34:50|28375.95
17:34:51|28375.94
17:34:52|28375.
17:34:53|28375.
17:34:54|28375.
17:34:55|28375.01
17:34:56|28375.01
17:34:57|28375.
17:34:58|28375.
17:34:59|28373.07
17:35:00|28372.52
17:35:02|28371.46
17:35:02|28371.47
17:35:03|28370.01
17:35:04|28366.94
17:35:05|28366.93
17:35:06|28366.93
17:35:07|28366.93
17:35:08|28366.63
17:35:09|28366.63
17:35:10|28366.63
17:35:11|28366.63
17:35:12|28366.63
17:35:13|28366.64
17:35:14|28366.63
17:35:15|28366.64
17:35:17|28368.56
17:35:18|28370.36
17:35:19|28370.84
17:35:19|28370.85
17:35:21|28373.24
17:35:21|28373.24
17:35:23|28373.24
17:35:24|28373.25
17:35:25|28373.25
17:35:26|28373.24
17:35:27|28373.24
17:35:28|28373.24
17:35:29|28373.24
17:35:30|28373.24
17:35:31|28373.24
17:35:32|28373.24
17:35:33|28373.24
17:35:34|28373.24
17:35:35|28373.25
17:35:36|28373.24
17:35:37|28373.24
17:35:38|28373.25
17:35:39|28373.25
17:35:40|28373.24
17:35:41|28373.24
17:35:42|28373.24
17:35:43|28373.24
17:35:44|28373.25
17:35:45|28373.25
17:35:46|28373.25
17:35:47|28373.25
17:35:48|28374.73
17:35:49|28374.73
17:35:50|28374.72
17:35:51|28374.72
17:35:52|28374.72
17:35:53|28374.73
17:35:54|28374.72
17:35:55|28374.72
17:35:56|28374.73
17:35:57|28374.73
17:35:59|28374.73
17:35:59|28374.72
17:36:01|28374.72
17:36:01|28374.72
17:36:02|28374.72
17:36:04|28374.73
17:36:05|28374.73
17:36:06|28374.72
17:36:07|28374.73
17:36:08|28374.72
17:36:09|28374.72
17:36:10|28374.72
17:36:11|28374.73
17:36:12|28374.73
17:36:13|28374.72
17:36:14|28374.73
17:36:15|28374.73
17:36:17|28374.72
17:36:17|28374.72
17:36:18|28374.72
17:36:19|28374.72
17:36:20|28374.72
17:36:21|28374.72
17:36:22|28374.72
17:36:23|28374.73
17:36:24|28374.72
17:36:25|28374.73
17:36:26|28374.72
17:36:27|28374.73
17:36:28|28374.72
17:36:29|28374.72
17:36:30|28374.72
17:36:31|28374.72
17:36:32|28374.73
17:36:33|28374.72
17:36:34|28374.73
17:36:35|28374.73
17:36:36|28374.73
17:36:37|28372.12
17:36:38|28370.68
17:36:39|28370.68
17:36:40|28370.68
17:36:41|28370.68
17:36:42|28370.67
17:36:43|28370.68
17:36:44|28367.47
17:36:45|28367.38
17:36:46|28367.38
17:36:47|28367.38
17:36:48|28367.37
17:36:49|28367.38
17:36:50|28367.38
17:36:51|28367.38
17:36:52|28367.38
17:36:53|28367.38
17:36:54|28367.37
17:36:55|28367.38
17:36:56|28367.38
17:36:57|28367.37
17:36:58|28367.38
17:36:59|28367.38
17:37:00|28367.37
17:37:01|28367.38
17:37:02|28367.38
17:37:03|28367.38
17:37:04|28367.38
17:37:06|28367.38
17:37:07|28367.37
17:37:08|28367.38
17:37:08|28367.37
17:37:10|28367.37
17:37:10|28367.38
17:37:12|28367.37
17:37:13|28367.37
17:37:13|28370.67
17:37:15|28370.67
17:37:16|28370.67
17:37:17|28370.67
17:37:17|28370.68
17:37:18|28370.67
17:37:20|28370.67
17:37:21|28370.67
17:37:21|28370.67
17:37:23|28370.67
17:37:25|28373.23
17:37:25|28373.23
17:37:26|28373.23
17:37:27|28373.23
17:37:28|28373.24
17:37:29|28373.23
17:37:30|28373.23
17:37:31|28374.55
17:37:32|28374.56
17:37:33|28374.55
17:37:34|28374.55
17:37:35|28374.55
17:37:36|28374.55
17:37:37|28374.55
17:37:38|28374.56
17:37:39|28374.55
17:37:40|28374.56
17:37:41|28374.56
17:37:42|28374.55
17:37:43|28371.44
17:37:44|28371.44
17:37:45|28371.45
17:37:46|28371.45
17:37:47|28367.37
17:37:48|28367.37
17:37:49|28366.16
17:37:50|28365.73
17:37:51|28365.56
17:37:52|28365.56
17:37:53|28365.55
17:37:55|28365.56
17:37:55|28365.56
17:37:56|28365.56
17:37:58|28365.56
17:37:59|28365.55
17:37:59|28365.55
17:38:01|28365.56
17:38:02|28365.55
17:38:03|28365.56
17:38:04|28365.55
17:38:05|28365.56
17:38:05|28365.55
17:38:07|28365.55
17:38:08|28365.55
17:38:09|28365.55
17:38:10|28365.56
17:38:11|28365.55
17:38:12|28365.55
17:38:13|28365.56
17:38:14|28365.55
17:38:15|28365.55
17:38:16|28365.55
17:38:17|28365.55
17:38:18|28365.56
17:38:19|28365.55
17:38:21|28365.56
17:38:22|28365.55
17:38:22|28365.55
17:38:23|28365.56
17:38:25|28365.55
17:38:26|28365.55
17:38:27|28365.56
17:38:28|28365.55
17:38:29|28365.55
17:38:31|28365.55
17:38:32|28365.56
17:38:33|28365.55
17:38:34|28365.55
17:38:35|28365.55
17:38:36|28365.56
17:38:37|28365.56
17:38:38|28365.56
17:38:39|28365.55
17:38:40|28365.56
17:38:41|28365.56
17:38:42|28365.55
17:38:43|28365.56
17:38:44|28365.56
17:38:45|28365.56
17:38:46|28365.56
17:38:47|28365.56
17:38:48|28365.55
17:38:49|28365.55
17:38:50|28365.56
17:38:51|28365.56
17:38:52|28365.55
17:38:53|28365.55
17:38:54|28365.56
17:38:55|28365.56
17:38:56|28365.55
17:38:57|28365.55
17:38:58|28365.55
17:38:59|28365.56
17:39:00|28365.56
17:39:01|28365.56
17:39:02|28365.56
17:39:03|28365.55
17:39:04|28365.55
17:39:05|28365.55
17:39:06|28365.55
17:39:07|28365.55
17:39:08|28365.55
17:39:09|28365.55
17:39:10|28365.56
17:39:11|28365.55
17:39:12|28365.56
17:39:13|28365.55
17:39:14|28365.55
17:39:15|28365.55
17:39:16|28365.55
17:39:17|28365.55
17:39:18|28365.55
17:39:19|28365.55
17:39:20|28365.55
17:39:21|28365.55
17:39:22|28365.56
17:39:23|28365.55
17:39:24|28365.55
17:39:25|28365.55
17:39:26|28365.55
17:39:27|28365.56
17:39:28|28365.56
17:39:29|28365.56
17:39:30|28362.15
17:39:31|28362.15
17:39:32|28362.15
17:39:33|28362.16
17:39:34|28362.15
17:39:35|28362.15
17:39:36|28362.16
17:39:37|28362.15
17:39:38|28362.16
17:39:39|28362.15
17:39:40|28362.15
17:39:41|28362.15
17:39:42|28360.
17:39:43|28358.14
17:39:44|28358.14
17:39:46|28358.14
17:39:47|28358.14
17:39:47|28358.13
17:39:48|28357.64
17:39:50|28356.91
17:39:50|28350.88
17:39:52|28346.88
17:39:53|28346.73
17:39:53|28346.72
17:39:55|28346.72
17:39:56|28346.73
17:39:57|28346.72
17:39:58|28346.72
17:39:59|28346.72
17:40:00|28346.73
17:40:00|28346.72
17:40:02|28346.72
17:40:03|28346.73
17:40:04|28346.73
17:40:05|28349.62
17:40:06|28355.19
17:40:07|28355.18
17:40:08|28355.18
17:40:09|28355.19
17:40:10|28358.11
17:40:11|28358.11
17:40:12|28358.11
17:40:13|28358.11
17:40:14|28358.11
17:40:15|28358.11
17:40:16|28358.11
17:40:17|28358.11
17:40:18|28358.11
17:40:19|28358.12
17:40:20|28358.12
17:40:21|28358.11
17:40:23|28356.86
17:40:24|28356.87
17:40:25|28356.86
17:40:26|28353.83
17:40:27|28353.83
17:40:28|28353.83
17:40:29|28353.84
17:40:30|28353.84
17:40:31|28353.83
17:40:32|28353.83
17:40:33|28353.84
17:40:34|28353.84
17:40:35|28353.84
17:40:36|28353.84
17:40:37|28353.84
17:40:38|28353.83
17:40:39|28353.84
17:40:40|28353.83
17:40:41|28353.84
17:40:42|28353.84
17:40:43|28353.84
17:40:44|28353.83
17:40:45|28353.55
17:40:46|28350.88
17:40:47|28350.87
17:40:48|28350.88
17:40:49|28350.87
17:40:50|28350.87
17:40:51|28350.87
17:40:52|28350.87
17:40:53|28350.87
17:40:54|28350.88
17:40:55|28350.87
17:40:57|28350.87
17:40:57|28350.88
17:40:58|28350.87
17:41:00|28350.88
17:41:00|28350.87
17:41:01|28350.87
17:41:02|28350.87
17:41:04|28350.87
17:41:04|28350.88
17:41:05|28350.87
17:41:07|28350.51
17:41:07|28350.45
17:41:08|28350.45
17:41:09|28346.73
17:41:10|28346.73
17:41:11|28346.73
17:41:12|28346.72
17:41:13|28350.87
17:41:14|28350.87
17:41:15|28350.88
17:41:17|28350.87
17:41:17|28350.88
17:41:18|28351.75
17:41:19|28351.76
17:41:20|28351.76
17:41:21|28351.75
17:41:23|28354.35
17:41:25|28354.35
17:41:25|28358.17
17:41:26|28358.18
17:41:27|28358.17
17:41:28|28358.18
17:41:29|28358.17
17:41:30|28358.17
17:41:31|28358.18
17:41:32|28358.18
17:41:33|28358.17
17:41:34|28358.18
17:41:35|28358.18
17:41:37|28358.17
17:41:38|28358.17
17:41:39|28358.18
17:41:40|28358.18
17:41:41|28358.18
17:41:42|28358.17
17:41:43|28358.18
17:41:44|28358.18
17:41:45|28358.17
17:41:46|28358.17
17:41:47|28358.17
17:41:48|28358.18
17:41:49|28358.17
17:41:50|28358.17
17:41:51|28358.18
17:41:52|28358.17
17:41:53|28358.17
17:41:54|28358.17
17:41:55|28358.17
17:41:56|28358.17
17:41:57|28358.18
17:41:58|28358.18
17:41:59|28358.17
17:42:00|28358.17
17:42:01|28358.17
17:42:02|28358.17
17:42:03|28358.18
17:42:04|28358.17
17:42:05|28358.18
17:42:06|28358.18
17:42:07|28358.18
17:42:08|28358.17
17:42:09|28358.17
17:42:10|28358.17
17:42:11|28358.17
17:42:12|28358.18
17:42:13|28358.18
17:42:14|28358.18
17:42:15|28358.17
17:42:16|28358.17
17:42:17|28358.18
17:42:18|28358.18
17:42:19|28358.18
17:42:20|28358.18
17:42:21|28358.18
17:42:22|28358.17
17:42:24|28358.18
17:42:24|28358.17
17:42:25|28358.17
17:42:26|28358.17
17:42:27|28358.17
17:42:29|28358.18
17:42:30|28358.18
17:42:31|28354.1
17:42:32|28354.03
17:42:33|28354.04
17:42:33|28354.04
17:42:35|28354.04
17:42:36|28354.03
17:42:38|28354.03
17:42:38|28354.04
17:42:39|28354.04
17:42:40|28354.03
17:42:41|28354.03
17:42:42|28354.03
17:42:43|28354.03
17:42:44|28354.03
17:42:46|28354.03
17:42:46|28354.03
17:42:47|28357.87
17:42:48|28357.88
17:42:50|28357.88
17:42:51|28357.89
17:42:52|28357.89
17:42:52|28357.88
17:42:54|28357.88
17:42:54|28357.88
17:42:56|28357.88
17:42:57|28357.88
17:42:57|28357.89
17:42:59|28357.89
17:43:00|28357.89
17:43:00|28357.88
17:43:30|28349.1
17:43:31|28349.1
17:43:32|28349.11
17:43:33|28349.11
17:43:33|28349.1
17:43:35|28349.11
17:43:36|28349.11
17:43:37|28349.11
17:43:37|28349.11
17:43:39|28349.1
17:43:40|28349.11
17:43:41|28349.11
17:43:42|28349.11
17:43:43|28349.11
17:43:43|28349.1
17:43:45|28349.1
17:43:46|28349.11
17:43:46|28349.1
17:43:48|28349.11
17:43:49|28349.1
17:43:50|28349.11
17:43:50|28349.11
17:43:51|28349.1
17:43:53|28349.1
17:43:53|28349.11
17:43:54|28349.11
17:43:56|28349.11
17:43:56|28349.11
17:43:57|28349.1
17:43:58|28349.11
17:43:59|28349.1
17:44:00|28349.11
17:44:01|28349.11
17:44:02|28350.19
17:44:03|28350.18
17:44:04|28350.43
17:44:06|28354.99
17:44:07|28355.
17:44:08|28355.
17:44:09|28354.99
17:44:10|28355.
17:44:11|28355.
17:44:12|28355.
17:44:12|28355.
17:44:13|28355.
17:44:15|28355.
17:44:16|28355.
17:44:17|28354.99
17:44:17|28354.99
17:44:19|28354.99
17:44:20|28354.99
17:44:21|28354.99
17:44:22|28355.
17:44:22|28355.
17:44:24|28354.99
17:44:24|28355.
17:44:25|28354.99
17:44:27|28355.
17:44:28|28355.
17:44:29|28355.
17:44:30|28355.
17:44:31|28354.99
17:44:32|28355.
17:44:33|28355.
17:44:34|28354.99
17:44:35|28355.
17:44:36|28354.99
17:44:37|28355.
17:44:38|28355.
17:44:39|28354.99
17:44:40|28354.99
17:45:41|28357.88
17:45:42|28357.88
17:45:43|28357.88
17:45:44|28357.87
17:45:45|28357.87
17:45:45|28354.99
17:45:47|28350.03
17:45:48|28350.
17:45:49|28350.01
17:45:49|28349.33
17:45:51|28349.34
17:45:52|28345.01
17:45:53|28345.01
17:45:54|28345.01
17:45:55|28338.77
17:45:56|28338.77
17:45:57|28338.76
17:45:58|28338.76
17:45:59|28338.76
17:46:00|28338.76
17:46:01|28338.77
17:46:02|28338.77
17:46:03|28338.77
17:46:04|28338.76
17:46:05|28338.77
17:46:06|28338.76
17:46:07|28339.99
17:46:08|28342.42
17:46:09|28343.53
17:46:10|28343.53
17:46:11|28343.53
17:46:12|28343.52
17:46:13|28343.52
17:46:14|28343.53
17:46:15|28343.52
17:46:16|28343.52
17:46:17|28343.52
17:46:18|28343.53
17:46:19|28343.52
17:46:20|28341.8
17:46:21|28341.79
17:46:22|28341.8
17:46:23|28341.8
17:46:24|28341.79
17:46:25|28341.79
17:46:26|28341.8
17:46:27|28341.79
17:46:28|28341.8
17:46:29|28341.8
17:46:30|28341.8
17:46:31|28341.8
17:46:32|28345.
17:46:33|28345.
17:46:34|28347.3
17:46:35|28347.3
17:46:36|28347.3
17:46:37|28347.3
17:46:38|28347.3
17:46:39|28347.3
17:46:40|28347.29
17:46:41|28347.3
17:46:42|28347.3
17:46:43|28347.3
17:46:44|28347.3
17:46:45|28344.08
17:46:46|28343.79
17:46:47|28343.79
17:46:48|28342.17
17:46:49|28341.8
17:46:50|28341.79
17:46:51|28341.35
17:46:52|28341.34
17:46:53|28341.35
17:46:54|28340.01
17:46:55|28340.01
17:46:56|28340.01
17:46:57|28339.54
17:46:58|28339.54
17:46:59|28339.54
17:47:00|28339.54
17:47:01|28339.54
17:47:02|28337.25
17:47:03|28337.25
17:47:04|28337.26
17:47:05|28337.25
17:47:06|28337.25
17:47:07|28337.26
17:47:08|28337.25
17:47:09|28337.26
17:47:10|28337.26
17:47:11|28337.26
17:47:12|28337.26
17:47:13|28339.88
17:47:14|28339.89
17:47:15|28339.89
17:47:16|28339.88
17:47:17|28339.89
17:47:18|28339.89
17:47:19|28339.88
17:47:20|28339.88
17:47:21|28339.89
17:47:22|28339.89
17:47:23|28339.89
17:47:24|28339.88
17:47:25|28339.89
17:47:26|28339.88
17:47:27|28339.88
17:47:29|28339.88
17:47:30|28339.89
17:47:32|28344.76
17:47:32|28344.76
17:47:34|28344.77
17:47:35|28344.77
17:47:36|28344.76
17:47:37|28344.76
17:47:38|28344.76
17:47:38|28344.77
17:47:40|28344.76
17:47:40|28344.76
17:47:41|28344.77
17:47:43|28344.76
17:47:43|28344.76
17:47:45|28344.76
17:47:46|28344.76
17:47:47|28344.76
17:47:48|28344.76
17:47:49|28344.77
17:47:49|28344.77
17:47:51|28344.76
17:47:51|28344.77
17:47:53|28344.77
17:47:54|28344.77
17:47:54|28344.77
17:47:55|28344.77
17:47:57|28344.76
17:47:57|28344.76
17:47:58|28344.76
17:48:00|28344.76
17:48:00|28344.76
17:48:01|28344.77
17:48:03|28344.76
17:48:04|28344.77
17:48:05|28344.76
17:48:05|28344.76
17:48:07|28344.77
17:48:07|28344.77
17:48:09|28344.77
17:48:10|28344.77
17:48:11|28344.77
17:48:12|28344.77
17:48:13|28344.77
17:48:13|28344.76
17:48:15|28344.77
17:48:16|28344.77
17:48:16|28344.77
17:48:18|28344.76
17:48:18|28344.76
17:48:19|28344.77
17:48:21|28344.77
17:48:21|28344.76
17:48:22|28344.77
17:48:24|28344.76
17:48:24|28344.76
17:48:25|28344.77
17:48:27|28344.94
17:48:27|28344.99
17:48:29|28345.
17:48:30|28344.99
17:48:31|28344.99
17:48:32|28344.99
17:48:33|28344.99
17:48:34|28344.99
17:48:35|28345.
17:48:36|28344.99
17:48:37|28344.99
17:48:38|28344.99
17:48:39|28345.
17:48:40|28345.
17:48:41|28345.
17:48:42|28345.
17:48:43|28345.
17:48:44|28344.99
17:48:45|28344.99
17:48:46|28344.99
17:48:47|28344.99
17:48:48|28344.99
17:48:49|28345.
17:48:50|28345.
17:48:51|28344.99
17:48:52|28344.99
17:48:53|28345.
17:48:54|28345.
17:48:55|28344.99
17:48:56|28344.99
17:48:57|28342.16
17:48:58|28340.09
17:48:59|28340.09
17:49:00|28340.09
17:49:01|28340.1
17:49:02|28340.09
17:49:03|28340.1
17:49:04|28340.09
17:49:05|28340.09
17:49:06|28340.09
17:49:07|28340.09
17:49:08|28341.76
17:49:09|28341.76
17:49:10|28341.76
17:49:11|28341.76
17:49:12|28341.75
17:49:13|28341.76
17:49:14|28341.75
17:49:15|28341.76
17:49:16|28341.75
17:49:17|28341.42
17:49:18|28341.03
17:49:19|28340.24
17:49:20|28340.23
17:49:21|28340.23
17:49:22|28340.23
17:49:23|28340.24
17:49:24|28340.23
17:49:25|28340.23
17:49:26|28340.23
17:49:27|28340.24
17:49:28|28341.39
17:49:29|28341.74
17:49:31|28341.75
17:49:32|28341.74
17:49:33|28341.75
17:49:34|28341.74
17:49:35|28341.74
17:49:36|28341.74
17:49:38|28341.74
17:49:38|28341.74
17:49:39|28341.74
17:49:40|28341.75
17:49:41|28341.74
17:49:42|28341.74
17:49:43|28341.75
17:49:44|28341.74
17:49:45|28341.74
17:49:46|28341.75
17:49:47|28341.74
17:49:48|28341.75
17:49:49|28341.74
17:49:50|28341.75
17:49:51|28341.74
17:49:53|28341.74
17:49:54|28341.75
17:49:55|28341.74
17:49:56|28341.75
17:49:57|28345.92
17:49:58|28345.93
17:49:58|28345.93
17:50:00|28346.83
17:50:01|28346.9
17:50:02|28346.9
17:50:03|28346.89
17:50:04|28346.89
17:50:05|28346.89
17:50:05|28346.9
17:50:07|28346.89
17:50:07|28346.89
17:50:08|28346.9
17:50:09|28346.9
17:50:11|28346.9
17:50:11|28346.9
17:50:12|28347.29
17:50:14|28349.99
17:50:15|28350.
17:50:15|28350.
17:50:17|28350.
17:50:18|28349.99
17:50:19|28349.99
17:50:20|28349.99
17:50:21|28349.99
17:50:21|28350.
17:50:23|28350.
17:50:23|28350.
17:50:24|28350.
17:50:25|28350.
17:50:27|28349.99
17:50:28|28352.23
17:50:29|28354.99
17:50:30|28354.99
17:50:30|28354.99
17:50:31|28354.99
17:50:32|28354.99
17:50:34|28355.
17:50:35|28355.
17:50:36|28354.99
17:50:37|28354.99
17:50:38|28354.99
17:50:39|28354.99
17:50:41|28355.
17:50:42|28354.99
17:50:42|28355.
17:50:44|28354.99
17:50:45|28354.99
17:50:46|28354.99
17:50:47|28354.99
17:50:47|28354.99
17:50:49|28355.
17:50:50|28354.99
17:50:51|28354.99
17:50:52|28354.99
17:50:53|28354.99
17:50:55|28354.99
17:50:55|28355.
17:50:56|28355.
17:50:57|28355.
17:50:58|28355.
17:51:00|28355.
17:51:01|28355.
17:51:02|28354.99
17:51:03|28354.99
17:51:04|28355.
17:51:05|28355.
17:51:06|28354.99
17:51:06|28355.
17:51:08|28354.99
17:51:09|28354.99
17:51:10|28355.
17:51:11|28355.
17:51:12|28355.
17:51:13|28355.
17:51:14|28355.
17:51:14|28355.
17:51:16|28355.
17:51:17|28354.99
17:51:18|28354.99
17:51:19|28355.
17:51:19|28355.
17:51:21|28354.99
17:51:22|28354.95
17:51:23|28354.96
17:51:24|28354.96
17:51:24|28354.96
17:51:26|28354.96
17:51:27|28354.96
17:51:27|28354.95
17:51:28|28354.95
17:51:30|28354.96
17:51:31|28354.95
17:51:31|28354.96
17:51:33|28354.95
17:51:34|28354.96
17:51:35|28354.95
17:51:36|28354.95
17:51:38|28354.96
17:51:39|28354.95
17:51:40|28354.95
17:51:41|28354.95
17:51:41|28354.95
17:51:43|28354.96
17:51:44|28354.96
17:51:44|28354.96
17:51:46|28354.96
17:51:46|28354.95
17:51:48|28354.52
17:51:48|28351.48
17:51:49|28351.49
17:51:51|28351.48
17:51:52|28351.48
17:51:52|28351.49
17:51:54|28351.48
17:51:55|28351.48
17:51:56|28351.48
17:51:57|28351.48
17:51:58|28351.48
17:51:59|28351.49
17:52:00|28351.49
17:52:01|28351.48
17:52:02|28351.48
17:52:03|28351.49
17:52:04|28351.49
17:52:05|28351.49
17:52:06|28351.48
17:52:07|28351.48
17:52:08|28351.48
17:52:09|28351.48
17:52:10|28351.48
17:52:11|28349.8
17:52:12|28349.59
17:52:13|28349.59
17:52:14|28349.6
17:52:15|28349.59
17:52:16|28349.6
17:52:17|28349.59
17:52:18|28349.59
17:52:19|28349.59
17:52:20|28349.59
17:52:21|28349.6
17:52:22|28349.59
17:52:23|28349.59
17:52:24|28348.74
17:52:25|28348.
17:52:26|28348.
17:52:27|28348.
17:52:28|28348.
17:52:29|28348.01
17:52:30|28348.
17:52:31|28348.
17:52:32|28348.
17:52:33|28348.
17:52:34|28348.01
17:52:36|28348.01
17:52:37|28348.01
17:52:38|28348.
17:52:40|28348.
17:52:40|28348.
17:52:41|28348.
17:52:42|28348.
17:52:43|28348.
17:52:45|28348.
17:52:46|28348.
17:52:47|28348.
17:52:48|28348.01
17:52:49|28348.01
17:52:50|28348.
17:52:51|28348.01
17:52:52|28348.
17:52:52|28348.
17:52:54|28348.01
17:52:54|28348.
17:52:56|28348.
17:52:57|28348.
17:52:58|28348.01
17:52:59|28348.
17:53:00|28348.
17:53:01|28348.01
17:53:01|28348.
17:53:03|28348.01
17:53:03|28348.
17:53:05|28348.
17:53:06|28348.01
17:53:06|28348.
17:53:08|28348.01
17:53:08|28348.01
17:53:09|28348.
17:53:12|28348.
17:53:12|28348.01
17:53:13|28348.01
17:53:14|28348.
17:53:15|28348.
17:53:16|28348.
17:53:17|28348.01
17:53:18|28348.01
17:53:19|28348.01
17:53:20|28348.
17:53:21|28348.
17:53:22|28348.01
17:53:23|28348.
17:53:24|28348.01
17:53:25|28348.
17:53:27|28348.01
17:53:27|28348.01
17:53:28|28348.01
17:53:29|28348.01
17:53:30|28348.
17:53:31|28348.
17:53:32|28348.01
17:53:33|28348.
17:53:35|28348.
17:53:36|28348.
17:53:37|28348.
17:53:38|28348.
17:53:39|28348.
17:53:40|28348.01
17:53:41|28348.01
17:53:42|28347.92
17:53:43|28347.36
17:53:44|28347.35
17:53:45|28347.35
17:53:46|28347.36
17:53:47|28347.07
17:53:48|28346.54
17:53:49|28346.54
17:53:50|28346.55
17:53:51|28346.54
17:53:53|28346.54
17:53:53|28341.75
17:53:55|28341.75
17:53:55|28341.75
17:53:56|28341.75
17:53:58|28341.74
17:53:59|28341.75
17:53:59|28341.75
17:54:00|28341.74
17:54:01|28341.74
17:54:03|28341.75
17:54:03|28341.75
17:54:05|28341.74
17:54:05|28340.
17:54:06|28340.
17:54:07|28340.01
17:54:08|28340.01
17:54:09|28340.01
17:54:11|28340.01
17:54:11|28340.01
17:54:12|28340.01
17:54:13|28340.
17:54:14|28340.
17:54:15|28340.
17:54:16|28340.
17:54:18|28339.98
17:54:18|28339.67
17:54:19|28339.67
17:54:20|28339.66
17:54:21|28339.66
17:54:22|28339.66
17:54:23|28339.67
17:54:24|28339.67
17:54:25|28339.66
17:54:26|28339.66
17:54:28|28339.42
17:54:28|28339.42
17:54:29|28339.43
17:54:31|28339.42
17:54:31|28339.43
17:54:33|28339.42
17:54:33|28339.43
17:54:35|28339.42
17:54:36|28339.42
17:54:37|28339.42
17:54:38|28339.42
17:54:39|28339.42
17:54:40|28339.43
17:54:41|28339.42
17:54:42|28339.42
17:54:43|28339.43
17:54:44|28339.42
17:54:45|28339.42
17:54:46|28339.42
17:54:47|28339.43
17:54:48|28339.43
17:54:49|28339.42
17:54:50|28339.42
17:54:51|28339.42
17:54:52|28339.42
17:54:53|28339.43
17:54:54|28341.73
17:54:55|28341.75
17:54:56|28341.74
17:54:57|28341.74
17:54:58|28341.75
17:54:59|28341.75
17:55:00|28341.74
17:55:01|28341.74
17:55:02|28341.74
17:55:03|28341.74
17:55:04|28341.75
17:55:05|28341.74
17:55:06|28341.75
17:55:07|28341.74
17:55:08|28341.74
17:55:09|28341.74
17:55:10|28341.74
17:55:11|28341.75
17:55:12|28341.75
17:55:13|28341.75
17:55:14|28341.74
17:55:16|28341.74
17:55:17|28341.74
17:55:18|28341.74
17:55:19|28341.74
17:55:20|28341.74
17:55:21|28341.74
17:55:22|28341.74
17:55:23|28341.74
17:55:24|28341.75
17:55:25|28341.74
17:55:26|28341.74
17:55:27|28341.74
17:55:28|28341.74
17:55:29|28341.74
17:55:30|28341.74
17:55:31|28341.75
17:55:32|28341.74
17:55:33|28341.75
17:55:34|28341.75
17:55:35|28341.75
17:55:36|28341.74
17:55:37|28341.74
17:55:38|28341.74
17:56:00|28349.97
17:56:01|28349.98
17:56:03|28348.55
17:56:03|28346.8
17:56:05|28346.8
17:56:05|28346.8
17:56:06|28346.81
17:56:07|28346.8
17:56:08|28346.8
17:56:10|28346.8
17:56:11|28346.8
17:56:12|28346.8
17:56:13|28346.8
17:56:13|28346.81
17:56:14|28346.81
17:56:15|28346.8
17:56:16|28346.8
17:56:18|28346.8
17:56:18|28346.8
17:56:19|28346.8
17:56:21|28346.8
17:56:21|28346.81
17:56:22|28346.8
17:56:23|28346.81
17:56:24|28346.8
17:56:26|28346.8
17:56:27|28346.8
17:56:27|28346.8
17:56:28|28346.81
17:56:30|28346.8
17:56:30|28345.12
17:56:31|28345.12
17:56:32|28345.
17:56:34|28345.
17:56:34|28345.01
17:56:35|28345.
17:56:36|28345.
17:56:38|28345.
17:56:39|28345.
17:56:40|28345.
17:56:41|28345.
17:56:42|28345.01
17:56:43|28345.01
17:56:44|28345.
17:56:46|28345.
17:56:46|28345.01
17:56:47|28345.
17:56:48|28343.97
17:56:49|28343.98
17:56:50|28343.97
17:56:51|28343.97
17:56:52|28343.97
17:56:53|28342.99
17:56:54|28342.98
17:56:55|28342.98
17:56:56|28342.98
17:56:57|28341.8
17:56:58|28341.61
17:56:59|28341.6
17:57:01|28341.61
17:57:02|28336.26
17:57:03|28336.25
17:57:04|28336.26
17:57:05|28336.25
17:57:06|28336.25
17:57:06|28336.25
17:57:08|28336.26
17:57:09|28336.25
17:57:10|28336.26
17:57:11|28336.26
17:57:11|28337.68
17:57:13|28337.68
17:57:13|28337.68
17:57:15|28337.67
17:57:15|28337.67
17:57:17|28337.68
17:57:18|28337.67
17:57:18|28337.67
17:57:20|28341.27
17:57:21|28346.8
17:57:22|28346.8
17:57:23|28349.98
17:57:24|28349.99
17:57:25|28349.98
17:57:26|28349.99
17:57:27|28349.99
17:57:28|28349.98
17:57:29|28349.98
17:57:30|28349.98
17:57:31|28348.43
17:57:32|28348.44
17:57:33|28347.32
17:57:34|28347.33
17:57:35|28347.32
17:57:36|28347.32
17:57:37|28347.32
17:57:38|28347.33
17:57:39|28347.32
17:57:40|28347.32
17:57:42|28347.32
17:57:42|28347.32
17:57:43|28347.33
17:57:44|28347.32
17:57:45|28347.32
17:57:46|28347.33
17:57:47|28347.32
17:57:48|28347.33
17:57:49|28347.32
17:57:50|28347.32
17:57:51|28347.32
17:57:52|28347.32
17:57:53|28347.32
17:57:54|28347.32
17:57:55|28347.32
17:57:56|28347.32
17:57:57|28347.32
17:57:58|28347.32
17:57:59|28347.32
17:58:00|28347.32
17:58:01|28347.33
17:58:02|28347.32
17:58:03|28347.32
17:58:04|28347.32
17:58:05|28347.32
17:58:06|28347.32
17:58:07|28347.32
17:58:08|28347.33
17:58:09|28347.33
17:58:10|28347.32
17:58:11|28347.32
17:58:12|28347.33
17:58:13|28347.32
17:58:14|28347.32
17:58:16|28345.64
17:58:16|28345.64
17:58:17|28345.63
17:58:18|28345.64
17:58:19|28345.64
17:58:20|28345.63
17:58:22|28345.64
17:58:22|28345.64
17:58:24|28345.64
17:58:25|28345.63
17:58:26|28345.63
17:58:27|28345.64
17:58:28|28345.64
17:58:29|28345.63
17:58:30|28345.64
17:58:31|28345.63
17:58:32|28345.63
17:58:33|28343.63
17:58:34|28340.23
17:58:35|28340.
17:58:36|28340.01
17:58:37|28340.01
17:58:38|28338.02
17:58:39|28338.03
17:58:41|28338.02
17:58:41|28338.02
17:58:42|28338.02
17:58:43|28338.02
17:58:44|28338.02
17:58:46|28338.03
17:58:47|28338.03
17:58:47|28338.03
17:58:49|28338.02
17:58:49|28331.08
17:58:51|28330.04
17:58:51|28330.03
17:58:52|28330.03
17:58:53|28330.04
17:58:55|28330.03
17:58:55|28330.04
17:58:57|28330.03
17:58:58|28330.03
17:58:58|28330.03
17:58:59|28330.03
17:59:00|28330.04
17:59:02|28330.03
17:59:02|28330.03
17:59:04|28330.03
17:59:05|28330.03
17:59:05|28330.03
17:59:06|28331.53
17:59:08|28331.53
17:59:09|28330.03
17:59:09|28331.52
17:59:10|28331.53
17:59:12|28331.52
17:59:12|28331.52
17:59:13|28331.52
17:59:15|28331.52
17:59:16|28331.52
17:59:16|28331.52
17:59:17|28330.03
17:59:18|28330.03
17:59:19|28330.03
17:59:20|28330.04
17:59:21|28330.03
17:59:22|28330.03
17:59:23|28330.04
17:59:24|28330.03
17:59:26|28330.03
17:59:27|28330.03
17:59:28|28330.03
17:59:28|28330.04
17:59:29|28330.03
17:59:30|28330.03
17:59:32|28330.04
17:59:32|28330.04
17:59:34|28330.03
17:59:34|28330.03
17:59:36|28330.03
17:59:36|28330.04
17:59:37|28330.03
17:59:38|28330.04
17:59:40|28330.03
17:59:41|28330.04
17:59:42|28330.04
17:59:43|28330.04
17:59:44|28330.04
17:59:45|28330.03
17:59:46|28330.03
17:59:48|28330.04
17:59:48|28330.04
17:59:49|28330.04
17:59:50|28330.03
17:59:51|28330.03
17:59:52|28330.04
17:59:53|28330.03
17:59:54|28330.03
17:59:55|28330.03
17:59:56|28330.03
17:59:57|28330.04
17:59:58|28330.03
17:59:59|28330.03
18:00:00|28330.03
18:00:01|28330.03
18:00:03|28330.03
18:00:04|28330.03
18:00:06|28330.03
18:00:07|28330.03
18:00:07|28330.03
18:00:09|28330.04
18:00:09|28327.98
18:00:11|28327.99
18:00:11|28327.66
18:00:12|28327.66
18:00:13|28329.36
18:00:15|28329.35
18:00:16|28329.35
18:00:16|28329.36
18:00:17|28329.36
18:00:18|28329.35
18:00:19|28329.36
18:00:21|28329.35
18:00:21|28329.36
18:00:22|28329.35
18:00:24|28329.35
18:00:24|28329.35
18:00:25|28329.35
18:00:27|28329.35
18:00:27|28329.35
18:00:28|28329.36
18:00:29|28329.36
18:00:30|28329.35
18:00:31|28329.35
18:00:32|28329.35
18:00:33|28329.35
18:00:34|28329.36
18:00:35|28329.35
18:00:37|28329.35
18:00:37|28329.35
18:00:38|28329.35
18:00:40|28329.35
18:00:40|28329.35
18:00:41|28329.35
18:00:42|28329.35
18:00:44|28329.36
18:00:44|28329.35
18:00:46|28329.35
18:00:47|28329.35
18:00:48|28329.36
18:00:49|28329.35
18:00:51|28329.35
18:00:51|28329.35
18:00:52|28329.35
18:00:53|28329.36
18:00:54|28329.35
18:00:55|28329.36
18:00:56|28329.35
18:00:57|28329.36
18:00:58|28329.36
18:01:00|28329.35
18:01:00|28329.35
18:01:01|28329.35
18:01:02|28329.35
18:01:03|28329.35
18:01:04|28329.35
18:01:05|28329.35
18:01:06|28329.35
18:01:07|28329.35
18:01:08|28329.36
18:01:09|28329.35
18:01:10|28329.35
18:01:11|28329.35
18:01:12|28329.35
18:01:13|28329.35
18:01:14|28327.88
18:01:15|28327.37
18:01:17|28323.02
18:01:18|28323.02
18:01:19|28323.03
18:01:19|28323.02
18:01:20|28323.02
18:01:21|28323.03
18:01:23|28323.02
18:01:23|28323.02
18:01:24|28323.02
18:01:25|28323.03
18:01:26|28323.02
18:01:27|28323.02
18:01:29|28323.03
18:01:29|28323.02
18:01:31|28323.03
18:01:31|28323.02
18:01:32|28327.34
18:01:33|28327.34
18:01:34|28327.34
18:01:35|28327.34
18:01:37|28327.34
18:01:37|28327.34
18:01:38|28327.34
18:01:39|28327.35
18:01:41|28327.35
18:01:41|28327.34
18:01:42|28327.34
18:01:43|28327.34
18:01:45|28327.35
18:01:46|28327.34
18:01:46|28327.34
18:01:48|28327.35
18:01:49|28327.35
18:01:51|28327.34
18:01:52|28325.16
18:01:53|28325.16
18:01:54|28325.17
18:01:55|28325.17
18:01:56|28325.16
18:01:57|28325.17
18:01:58|28325.17
18:01:59|28325.17
18:02:00|28325.17
18:02:01|28325.16
18:02:02|28325.16
18:02:03|28325.16
18:02:05|28325.17
18:02:05|28325.16
18:02:07|28325.16
18:02:08|28323.81
18:02:09|28323.81
18:02:10|28323.81
18:02:10|28323.8
18:02:12|28323.81
18:02:12|28323.81
18:02:13|28323.81
18:02:15|28323.8
18:02:16|28323.8
18:02:17|28323.81
18:02:18|28323.81
18:02:19|28323.8
18:02:20|28323.81
18:02:21|28323.8
18:02:22|28323.8
18:02:23|28323.81
18:02:35|28321.43
18:02:36|28321.43
18:02:37|28321.18
18:02:38|28321.16
18:02:51|28316.48
18:02:52|28316.48
18:02:53|28316.48
18:02:54|28316.36
18:02:55|28316.36
18:02:56|28316.1
18:02:57|28316.1
18:02:58|28316.09
18:02:59|28316.09
18:03:00|28316.09
18:03:01|28316.1
18:03:02|28316.1
18:03:03|28316.09
18:03:04|28316.1
18:03:05|28316.1
18:03:06|28316.09
18:03:07|28316.1
18:03:08|28316.1
18:03:09|28316.1
18:03:10|28316.09
18:03:11|28316.09
18:03:20|28319.31
18:03:21|28319.3
18:03:21|28319.3
18:03:22|28319.3
18:03:23|28319.31
18:03:24|28319.31
18:03:25|28319.31
18:03:26|28319.31
18:03:27|28319.3
18:03:29|28319.3
18:03:29|28319.3
18:03:31|28319.3
18:03:31|28319.3
18:03:32|28319.3
18:03:34|28319.31
18:03:34|28319.31
18:03:35|28319.31
18:03:36|28319.3
18:03:37|28319.3
18:03:39|28319.3
18:03:39|28319.3
18:03:40|28319.31
18:03:41|28319.3
18:03:43|28319.3
18:03:44|28319.31
18:03:45|28319.31
18:03:46|28319.31
18:03:47|28319.31
18:03:48|28319.31
18:03:49|28319.3
18:03:51|28319.3
18:03:52|28319.3
18:03:53|28319.3
18:03:53|28319.3
18:03:55|28319.3
18:03:56|28319.31
18:03:57|28319.31
18:03:58|28319.31
18:03:59|28319.3
18:04:00|28319.3
18:04:01|28319.31
18:04:01|28319.3
18:04:03|28319.3
18:04:04|28319.3
18:04:05|28319.31
18:04:05|28319.3
18:04:07|28319.3
18:04:08|28319.3
18:04:09|28319.3
18:04:10|28319.3
18:04:11|28319.3
18:04:12|28319.3
18:04:13|28319.3
18:04:14|28319.3
18:04:15|28319.3
18:04:16|28319.3
18:04:17|28319.3
18:04:18|28319.3
18:04:19|28319.3
18:04:20|28319.3
18:04:20|28319.3
18:04:22|28319.3
18:04:23|28319.3
18:04:24|28319.3
18:04:25|28319.3
18:04:26|28319.31
18:04:28|28319.31
18:04:28|28319.3
18:04:29|28319.3
18:04:30|28319.3
18:04:31|28319.3
18:04:32|28319.3
18:04:33|28319.3
18:04:35|28319.3
18:04:35|28319.31
18:04:36|28319.3
18:04:38|28319.3
18:04:38|28319.31
18:04:39|28319.3
18:04:40|28319.31
18:04:41|28319.3
18:04:42|28319.3
18:04:43|28319.3
18:04:44|28319.3
18:04:46|28319.31
18:04:46|28319.31
18:04:48|28319.3
18:04:49|28319.3
18:04:50|28319.27
18:04:51|28319.28
18:04:52|28319.27
18:04:53|28319.27
18:04:54|28319.27
18:04:55|28319.27
18:04:56|28319.27
18:04:57|28319.1
18:04:58|28316.36
18:04:59|28316.27
18:04:59|28316.28
18:05:01|28316.27
18:05:02|28316.27
18:05:03|28316.28
18:05:04|28316.28
18:05:05|28316.27
18:05:06|28316.28
18:05:07|28316.28
18:05:08|28316.28
18:05:09|28316.28
18:05:10|28316.28
18:05:11|28316.27
18:05:12|28316.27
18:05:13|28316.27
18:05:14|28316.27
18:05:16|28316.27
18:05:16|28316.28
18:05:18|28316.27
18:05:18|28316.27
18:05:20|28316.28
18:05:21|28316.27
18:05:22|28316.28
18:05:23|28316.28
18:05:23|28316.27
18:05:25|28316.27
18:05:25|28316.28
18:05:27|28316.27
18:05:27|28316.27
18:05:29|28316.28
18:05:29|28316.27
18:05:30|28316.28
18:05:32|28316.28
18:05:33|28316.28
18:05:34|28316.28
18:05:35|28316.28
18:05:36|28316.28
18:05:37|28316.28
18:05:38|28321.23
18:05:39|28321.24
18:05:40|28321.23
18:05:41|28321.24
18:05:42|28321.23
18:05:43|28321.24
18:05:44|28321.31
18:05:45|28321.4
18:05:46|28321.41
18:05:48|28321.4
18:05:49|28321.41
18:05:50|28321.41
18:05:51|28321.41
18:05:53|28321.4
18:05:53|28321.41
18:05:54|28321.4
18:05:55|28321.4
18:05:56|28321.4
18:05:57|28321.4
18:05:58|28321.4
18:05:59|28321.4
18:06:00|28321.4
18:06:01|28321.41
18:06:03|28321.41
18:06:04|28321.41
18:06:05|28321.4
18:06:06|28321.88
18:06:07|28321.88
18:06:08|28321.88
18:06:09|28321.89
18:06:10|28321.89
18:06:11|28321.89
18:06:12|28321.89
18:06:13|28321.89
18:06:14|28321.88
18:06:15|28321.89
18:06:16|28321.89
18:06:17|28321.88
18:06:18|28321.88
18:06:19|28321.88
18:06:20|28321.88
18:06:21|28321.88
18:06:22|28321.89
18:06:23|28321.89
18:06:24|28321.88
18:06:25|28322.23
18:06:26|28323.26
18:06:27|28323.25
18:06:28|28323.25
18:06:29|28323.25
18:06:30|28323.25
18:06:31|28323.26
18:06:32|28323.25
18:06:33|28323.25
18:06:34|28324.95
18:06:35|28324.99
18:06:36|28324.99
18:06:37|28328.94
18:06:38|28329.09
18:06:39|28329.08
18:06:40|28329.08
18:06:41|28329.09
18:06:42|28329.09
18:06:43|28329.09
18:06:44|28329.08
18:06:45|28329.08
18:06:46|28329.08
18:06:47|28329.08
18:06:49|28329.09
18:06:50|28329.09
18:06:51|28329.08
18:06:52|28329.08
18:06:53|28329.09
18:06:54|28329.09
18:06:55|28329.08
18:06:56|28329.09
18:06:57|28329.09
18:06:58|28329.08
18:06:59|28329.08
18:07:01|28329.08
18:07:01|28329.08
18:07:02|28329.08
18:07:03|28329.08
18:07:04|28329.09
18:07:05|28329.08
18:07:06|28329.08
18:07:07|28329.09
18:07:09|28329.08
18:07:10|28329.08
18:07:11|28329.08
18:07:11|28329.09
18:07:13|28329.08
18:07:13|28329.09
18:07:15|28329.09
18:07:16|28329.23
18:07:17|28329.95
18:07:18|28329.95
18:07:19|28329.95
18:07:19|28329.95
18:07:21|28329.95
18:07:22|28329.95
18:07:22|28329.94
18:07:24|28329.95
18:07:25|28329.94
18:07:26|28329.95
18:07:27|28329.94
18:07:28|28329.94
18:07:28|28329.94
18:07:29|28329.94
18:07:30|28329.95
18:07:32|28333.03
18:07:32|28333.03
18:07:34|28333.04
18:07:35|28333.03
18:07:36|28333.04
18:07:36|28333.03
18:07:37|28333.04
18:07:38|28333.04
18:07:40|28333.03
18:07:40|28333.03
18:07:42|28333.04
18:07:43|28333.04
18:07:44|28333.04
18:07:45|28333.03
18:07:46|28333.04
18:07:47|28333.03
18:07:48|28333.03
18:07:49|28333.03
18:07:50|28333.04
18:07:52|28333.04
18:07:53|28333.04
18:07:54|28333.03
18:07:55|28333.03
18:07:56|28333.04
18:07:57|28333.04
18:07:58|28333.54
18:07:59|28333.55
18:08:00|28334.45
18:08:01|28334.44
18:08:02|28334.45
18:08:03|28334.45
18:08:04|28334.45
18:08:05|28334.45
18:08:06|28334.45
18:08:07|28334.44
18:08:08|28334.45
18:08:09|28334.44
18:08:10|28334.44
18:08:11|28334.44
18:08:12|28334.44
18:08:13|28334.44
18:08:14|28334.44
18:08:15|28334.45
18:08:16|28334.45
18:08:17|28334.45
18:08:18|28334.45
18:08:19|28334.45
18:08:20|28334.45
18:08:21|28334.45
18:08:22|28334.44
18:08:23|28334.45
18:08:24|28334.44
18:08:25|28334.45
18:08:26|28334.44
18:08:27|28334.45
18:08:28|28334.45
18:08:29|28334.45
18:08:30|28334.45
18:08:31|28334.44
18:08:32|28334.45
18:08:33|28334.44
18:08:34|28334.45
18:08:35|28334.45
18:08:36|28334.45
18:08:37|28337.39
18:08:38|28348.26
18:08:39|28353.11
18:08:40|28353.12
18:08:41|28353.11
18:08:42|28353.12
18:08:43|28353.11
18:08:44|28353.11
18:08:45|28353.11
18:08:46|28353.12
18:08:47|28353.11
18:08:48|28353.12
18:08:49|28353.11
18:08:50|28355.
18:08:52|28356.11
18:08:53|28356.13
18:08:53|28357.39
18:08:55|28358.18
18:08:56|28358.17
18:08:57|28358.18
18:08:59|28358.18
18:09:00|28358.18
18:09:00|28360.
18:09:01|28360.
18:09:03|28359.99
18:09:04|28360.
18:09:05|28360.
18:09:06|28359.99
18:09:07|28360.
18:09:08|28360.
18:09:09|28359.99
18:09:09|28359.99
18:09:11|28359.99
18:09:11|28360.
18:09:13|28359.99
18:09:14|28359.99
18:09:15|28359.99
18:09:16|28360.
18:09:17|28359.99
18:09:18|28359.99
18:09:18|28359.99
18:09:20|28360.
18:09:21|28360.
18:09:21|28360.
18:09:22|28359.99
18:09:24|28359.99
18:09:25|28359.99
18:09:26|28359.99
18:09:27|28359.99
18:09:28|28359.99
18:09:29|28360.
18:09:29|28359.99
18:09:31|28360.
18:09:32|28360.
18:09:32|28359.99
18:09:34|28359.99
18:09:35|28360.
18:09:36|28359.99
18:09:36|28359.99
18:09:38|28359.99
18:09:39|28359.99
18:09:40|28359.99
18:09:40|28359.99
18:09:42|28359.99
18:09:43|28359.99
18:09:44|28359.99
18:09:44|28360.
18:09:45|28359.99
18:09:47|28359.99
18:09:48|28360.
18:09:49|28359.99
18:09:50|28359.99
18:09:51|28359.99
18:09:53|28359.55
18:09:53|28357.22
18:09:54|28357.22
18:09:55|28357.22
18:09:56|28357.21
18:09:58|28357.21
18:09:59|28357.21
18:10:00|28357.22
18:10:00|28357.22
18:10:02|28357.21
18:10:03|28357.22
18:10:04|28357.22
18:10:05|28357.21
18:10:06|28357.21
18:10:07|28357.21
18:10:08|28357.22
18:10:09|28357.21
18:10:10|28357.21
18:10:11|28357.21
18:10:13|28357.21
18:10:13|28357.22
18:10:14|28357.21
18:10:15|28357.21
18:10:16|28357.21
18:10:17|28357.21
18:10:18|28357.21
18:10:19|28357.22
18:10:21|28357.21
18:10:22|28357.22
18:10:23|28357.21
18:10:24|28357.22
18:10:25|28357.21
18:10:25|28357.22
18:10:26|28357.22
18:10:27|28357.21
18:10:29|28357.21
18:10:29|28357.22
18:10:30|28357.21
18:10:31|28357.21
18:10:32|28355.
18:10:34|28355.
18:10:34|28355.01
18:10:35|28355.
18:10:36|28355.01
18:10:37|28355.
18:10:38|28355.
18:10:39|28355.01
18:10:41|28355.
18:10:41|28355.
18:10:42|28355.
18:10:43|28355.
18:10:44|28355.01
18:10:45|28355.
18:10:46|28355.
18:10:47|28355.
18:10:49|28355.01
18:10:49|28355.
18:10:50|28355.01
18:10:52|28355.
18:10:53|28355.01
18:10:54|28355.
18:10:55|28355.01
18:10:56|28355.
18:10:57|28355.01
18:10:58|28355.01
18:10:59|28355.
18:11:00|28355.01
18:11:01|28354.28
18:11:02|28354.28
18:11:03|28354.28
18:11:04|28354.28
18:11:05|28354.27
18:11:06|28354.27
18:11:07|28354.27
18:11:08|28354.28
18:11:09|28354.28
18:11:10|28354.27
18:11:11|28354.27
18:11:13|28354.27
18:11:13|28354.27
18:11:14|28354.27
18:11:15|28354.28
18:11:16|28354.27
18:11:17|28354.27
18:11:18|28354.27
18:11:19|28354.27
18:11:20|28354.28
18:11:21|28354.19
18:11:22|28353.12
18:11:23|28353.12
18:11:24|28353.12
18:11:25|28353.12
18:11:26|28353.11
18:11:27|28353.12
18:11:28|28353.12
18:11:29|28353.12
18:11:30|28353.11
18:11:31|28353.11
18:11:32|28353.12
18:11:33|28353.12
18:11:34|28353.12
18:11:35|28353.12
18:11:36|28353.12
18:11:37|28353.11
18:11:38|28353.12
18:11:39|28353.11
18:11:40|28353.12
18:11:41|28353.11
18:11:42|28353.12
18:11:43|28353.12
18:11:44|28353.11
18:11:45|28353.11
18:11:46|28353.12
18:11:47|28353.11
18:11:48|28353.12
18:11:49|28353.11
18:11:50|28353.12
18:11:51|28352.59
18:11:52|28351.47
18:11:54|28351.44
18:11:55|28351.44
18:11:56|28351.44
18:11:57|28351.43
18:11:58|28351.44
18:11:59|28351.44
18:12:00|28351.43
18:12:01|28351.44
18:12:02|28351.43
18:12:03|28353.11
18:12:04|28353.11
18:12:05|28353.1
18:12:06|28353.11
18:12:07|28353.11
18:12:08|28353.1
18:12:09|28353.1
18:12:10|28353.1
18:12:11|28353.03
18:12:12|28353.03
18:12:13|28353.04
18:12:14|28353.04
18:12:15|28353.04
18:12:16|28353.04
18:12:17|28353.03
18:12:18|28353.04
18:12:19|28353.04
18:12:20|28353.04
18:12:21|28353.03
18:12:22|28353.04
18:12:23|28353.04
18:12:24|28353.04
18:12:25|28353.03
18:12:26|28353.03
18:12:27|28357.15
18:12:28|28358.96
18:12:29|28358.96
18:12:30|28358.95
18:12:31|28358.96
18:12:32|28358.96
18:12:33|28358.96
18:12:34|28358.96
18:12:35|28358.95
18:12:36|28358.95
18:12:37|28358.95
18:12:38|28358.96
18:12:39|28358.96
18:12:40|28358.95
18:12:42|28358.96
18:12:42|28358.95
18:12:43|28358.96
18:12:44|28358.95
18:12:45|28358.95
18:12:46|28358.95
18:12:47|28358.95
18:12:49|28358.95
18:12:49|28358.95
18:12:50|28358.96
18:12:52|28358.96
18:12:52|28358.95
18:12:54|28358.95
18:12:55|28358.95
18:12:57|28358.96
18:12:58|28358.95
18:12:59|28358.95
18:13:00|28358.95
18:13:01|28358.96
18:13:01|28358.95
18:13:03|28358.95
18:13:04|28358.95
18:13:05|28358.95
18:13:06|28358.95
18:13:07|28358.96
18:13:08|28358.96
18:13:09|28358.95
18:13:10|28358.96
18:13:11|28358.96
18:13:12|28358.96
18:13:13|28358.96
18:13:14|28358.95
18:13:15|28358.95
18:13:16|28358.95
18:13:17|28358.96
18:13:18|28358.95
18:13:19|28358.95
18:13:20|28358.95
18:13:21|28358.95
18:13:22|28358.95
18:13:23|28358.96
18:13:24|28358.95
18:13:25|28358.71
18:13:26|28358.7
18:13:27|28358.7
18:13:28|28358.71
18:13:29|28358.7
18:13:30|28358.7
18:13:31|28358.7
18:13:32|28358.7
18:13:33|28358.7
18:13:34|28358.7
18:13:35|28358.71
18:13:36|28358.7
18:13:37|28358.7
18:13:38|28358.71
18:13:39|28358.71
18:13:40|28358.7
18:13:41|28358.71
18:13:42|28358.7
18:13:43|28358.7
18:13:44|28358.7
18:13:45|28358.7
18:13:46|28358.7
18:13:47|28358.71
18:13:48|28358.71
18:13:49|28358.71
18:13:50|28358.71
18:13:51|28358.7
18:13:52|28358.7
18:13:53|28354.59
18:13:55|28351.44
18:13:56|28351.43
18:13:57|28351.43
18:13:58|28351.44
18:13:59|28351.44
18:14:00|28351.43
18:14:01|28351.44
18:14:02|28351.44
18:14:03|28351.43
18:14:05|28351.43
18:14:05|28351.43
18:14:06|28351.43
18:14:07|28351.44
18:14:09|28351.44
18:14:09|28351.43
18:14:10|28351.44
18:14:11|28351.43
18:14:12|28351.44
18:14:13|28351.43
18:14:14|28351.44
18:14:15|28351.44
18:14:16|28351.44
18:14:17|28351.44
18:14:19|28351.44
18:14:20|28351.44
18:14:21|28351.44
18:14:22|28351.43
18:14:23|28351.43
18:14:24|28351.44
18:14:24|28351.44
18:14:26|28351.43
18:14:27|28351.44
18:14:28|28351.43
18:14:29|28351.43
18:14:29|28351.44
18:14:30|28351.43
18:14:32|28351.44
18:14:32|28351.43
18:14:34|28351.44
18:14:35|28351.44
18:14:36|28351.44
18:14:37|28351.43
18:14:37|28351.44
18:14:39|28351.43
18:14:40|28351.44
18:14:40|28351.44
18:14:41|28351.43
18:14:42|28351.44
18:14:44|28351.44
18:14:45|28351.43
18:14:45|28351.43
18:14:46|28351.43
18:14:48|28351.44
18:14:48|28351.44
18:14:49|28351.43
18:14:51|28351.44
18:14:51|28351.44
18:14:53|28351.44
18:14:54|28351.43
18:14:55|28351.43
18:14:57|28351.44
18:14:58|28351.43
18:14:59|28351.44
18:15:00|28350.46
18:15:01|28350.
18:15:02|28350.01
18:15:03|28349.91
18:15:04|28349.92
18:15:05|28349.92
18:15:06|28349.92
18:15:07|28349.91
18:15:07|28349.91
18:15:09|28349.91
18:15:10|28349.91
18:15:11|28349.91
18:15:12|28349.91
18:15:13|28349.92
18:15:14|28349.91
18:15:15|28349.91
18:15:16|28349.91
18:15:17|28349.91
18:15:18|28349.91
18:15:19|28349.91
18:15:20|28349.91
18:15:21|28349.92
18:15:22|28349.91
18:15:23|28347.16
18:15:24|28346.02
18:15:25|28346.02
18:15:26|28346.02
18:15:27|28346.02
18:15:28|28346.02
18:15:29|28346.02
18:15:30|28345.99
18:15:31|28345.99
18:15:32|28345.99
18:15:33|28346.
18:15:34|28346.
18:15:35|28345.99
18:15:36|28345.04
18:15:37|28345.
18:15:38|28345.
18:15:54|28345.
18:15:55|28345.
18:15:56|28345.
18:15:57|28345.
18:15:59|28345.
18:16:00|28345.
18:16:01|28345.
18:16:02|28345.
18:16:03|28345.01
18:16:04|28345.
18:16:05|28345.
18:16:06|28345.
18:16:07|28345.
18:16:08|28345.
18:16:09|28345.
18:16:10|28345.
18:16:11|28345.
18:16:12|28345.
18:16:13|28345.
18:16:14|28345.01
18:16:15|28345.01
18:16:16|28345.01
18:16:17|28345.
18:16:18|28345.
18:16:19|28345.01
18:16:20|28345.
18:16:21|28345.
18:16:22|28342.42
18:16:23|28341.2
18:16:24|28341.19
18:16:25|28341.18
18:16:26|28341.19
18:16:27|28341.19
18:16:28|28341.19
18:16:29|28341.19
18:16:30|28341.18
18:16:31|28341.18
18:16:32|28338.29
18:16:33|28338.2
18:16:34|28338.19
18:16:35|28338.19
18:16:36|28338.19
18:16:37|28338.2
18:16:38|28338.2
18:16:39|28338.2
18:16:40|28338.2
18:16:41|28338.19
18:16:42|28338.2
18:16:43|28338.19
18:16:44|28338.19
18:16:45|28338.2
18:16:46|28338.19
18:16:47|28338.2
18:16:48|28338.2
18:16:49|28338.2
18:16:50|28338.2
18:16:51|28338.2
18:16:52|28338.2
18:16:53|28338.2
18:16:54|28338.19
18:16:55|28338.2
18:16:56|28338.2
18:16:58|28338.19
18:16:59|28341.32
18:17:00|28342.16
18:17:01|28345.
18:17:02|28348.68
18:17:03|28348.68
18:17:05|28348.68
18:17:05|28348.68
18:17:06|28348.67
18:17:07|28348.68
18:17:08|28348.68
18:17:09|28348.67
18:17:10|28348.68
18:17:11|28348.67
18:17:12|28348.67
18:17:13|28357.17
18:17:14|28357.18
18:17:15|28357.18
18:17:16|28357.18
18:17:18|28357.17
18:17:19|28357.17
18:17:19|28357.17
18:17:20|28357.18
18:17:22|28357.17
18:17:23|28357.18
18:17:24|28357.17
18:17:24|28357.18
18:17:26|28357.17
18:17:26|28357.17
18:17:27|28357.18
18:17:28|28357.18
18:17:29|28357.18
18:17:30|28357.18
18:17:32|28357.18
18:17:32|28357.17
18:17:33|28357.17
18:17:34|28358.7
18:17:35|28358.7
18:17:37|28358.95
18:17:37|28358.94
18:17:38|28358.95
18:17:40|28358.94
18:17:41|28358.95
18:17:41|28358.95
18:17:43|28358.94
18:17:43|28358.94
18:17:44|28358.94
18:17:45|28358.94
18:17:46|28358.94
18:17:47|28358.95
18:17:48|28358.95
18:17:50|28358.94
18:17:51|28358.94
18:17:52|28358.94
18:17:52|28358.95
18:17:53|28358.94
18:17:54|28361.96
18:17:55|28362.23
18:17:57|28362.24
18:17:57|28362.23
18:17:59|28362.24
18:18:00|28362.23
18:18:01|28362.24
18:18:02|28362.23
18:18:03|28362.24
18:18:04|28362.24
18:18:05|28362.23
18:18:06|28362.23
18:18:07|28362.24
18:18:08|28362.24
18:18:09|28362.23
18:18:10|28362.24
18:18:11|28362.23
18:18:12|28362.23
18:18:13|28362.23
18:18:14|28362.23
18:18:15|28362.24
18:18:16|28362.23
18:18:17|28362.23
18:18:18|28362.23
18:18:19|28362.23
18:18:20|28362.24
18:18:22|28362.14
18:18:23|28362.14
18:18:24|28362.14
18:18:25|28360.52
18:18:26|28360.52
18:18:27|28360.53
18:18:28|28360.53
18:18:29|28360.52
18:18:30|28360.52
18:18:31|28360.52
18:18:32|28360.53
18:18:33|28360.52
18:18:33|28360.53
18:18:35|28360.53
18:18:36|28360.52
18:18:37|28360.52
18:18:38|28360.52
18:18:39|28360.52
18:18:40|28360.52
18:18:41|28360.52
18:18:42|28360.52
18:18:43|28356.64
18:18:44|28356.64
18:18:45|28356.63
18:18:46|28356.64
18:18:47|28356.63
18:18:48|28356.64
18:18:49|28356.63
18:18:50|28356.64
18:18:51|28356.63
18:18:52|28356.64
18:18:53|28356.63
18:18:54|28356.64
18:18:55|28356.63
18:18:56|28356.63
18:18:57|28356.63
18:18:58|28356.64
18:19:00|28356.63
18:19:00|28356.63
18:19:02|28356.63
18:19:03|28356.63
18:19:04|28356.64
18:19:05|28356.64
18:19:06|28356.63
18:19:06|28356.63
18:19:08|28356.63
18:19:09|28356.63
18:19:10|28350.96
18:19:11|28350.
18:19:12|28350.
18:19:13|28350.
18:19:14|28350.
18:19:14|28350.
18:19:16|28350.
18:19:17|28350.
18:19:18|28350.
18:19:19|28350.
18:19:20|28350.
18:19:21|28350.
18:19:21|28350.
18:19:22|28350.01
18:19:23|28350.01
18:19:25|28350.
18:19:26|28350.01
18:19:27|28350.01
18:19:28|28350.
18:19:29|28350.
18:19:29|28350.
18:19:30|28350.01
18:19:32|28350.01
18:19:33|28350.01
18:19:34|28350.01
18:19:35|28350.01
18:19:36|28350.01
18:19:37|28350.
18:19:38|28350.01
18:19:39|28350.01
18:19:40|28350.01
18:19:40|28350.
18:19:42|28350.01
18:19:43|28350.
18:19:44|28350.
18:19:44|28350.
18:19:46|28350.01
18:19:47|28350.
18:19:47|28350.
18:19:48|28350.
18:19:50|28350.
18:19:51|28350.
18:19:52|28350.
18:19:53|28350.
18:19:54|28350.
18:19:54|28350.01
18:19:55|28350.
18:19:56|28350.01
18:19:58|28350.93
18:19:59|28350.94
18:19:59|28350.93
18:20:02|28350.93
18:20:02|28350.94
18:20:04|28350.94
18:20:04|28350.93
18:20:05|28350.93
18:20:07|28350.93
18:20:08|28350.94
18:20:09|28350.93
18:20:10|28350.94
18:20:11|28350.93
18:20:12|28350.93
18:20:13|28350.94
18:20:14|28350.93
18:20:15|28350.93
18:20:16|28350.94
18:20:17|28350.93
18:20:18|28350.93
18:20:19|28350.94
18:20:20|28350.93
18:20:21|28350.93
18:20:22|28350.93
18:20:23|28350.93
18:20:24|28350.93
18:20:25|28350.93
18:20:26|28350.94
18:20:27|28350.94
18:20:28|28350.94
18:20:29|28350.93
18:20:30|28350.94
18:20:31|28350.93
18:20:32|28350.93
18:20:33|28350.93
18:20:34|28350.93
18:20:35|28350.93
18:20:36|28350.94
18:20:37|28350.93
18:20:38|28350.93
18:20:39|28350.93
18:20:40|28350.93
18:20:41|28350.94
18:20:42|28350.93
18:20:43|28350.93
18:20:44|28350.93
18:20:45|28350.93
18:20:46|28350.94
18:20:48|28350.93
18:20:48|28350.93
18:20:49|28350.93
18:20:50|28350.93
18:20:51|28350.93
18:20:52|28350.93
18:20:53|28350.93
18:20:54|28350.93
18:20:56|28350.93
18:20:56|28350.93
18:20:57|28350.93
18:20:58|28350.93
18:20:59|28350.93
18:21:00|28350.61
18:21:02|28350.21
18:21:03|28350.2
18:21:04|28350.2
18:21:05|28350.2
18:21:05|28350.2
18:21:07|28350.2
18:21:08|28350.21
18:21:09|28350.21
18:21:10|28350.2
18:21:10|28350.21
18:21:12|28350.2
18:21:13|28350.2
18:21:14|28350.2
18:21:15|28350.2
18:21:16|28350.21
18:21:17|28350.2
18:21:18|28350.2
18:21:19|28350.2
18:21:20|28350.2
18:21:21|28350.2
18:21:22|28350.2
18:21:22|28350.21
18:21:24|28350.2
18:21:25|28350.2
18:21:26|28350.2
18:21:27|28350.01
18:21:28|28349.93
18:21:28|28349.93
18:21:30|28348.93
18:21:31|28348.94
18:21:32|28348.93
18:21:33|28348.93
18:21:33|28348.93
18:21:34|28348.93
18:21:35|28348.93
18:21:36|28350.93
18:21:37|28350.93
18:21:39|28350.94
18:21:39|28350.93
18:21:41|28350.93
18:21:41|28350.94
18:21:43|28350.94
18:21:44|28350.93
18:21:44|28350.93
18:21:46|28350.93
18:21:47|28350.94
18:21:48|28350.94
18:21:49|28350.93
18:21:50|28350.93
18:21:51|28350.93
18:21:52|28350.93
18:21:53|28350.93
18:21:54|28350.93
18:21:55|28350.93
18:21:56|28350.93
18:21:57|28350.94
18:21:58|28350.94
18:21:59|28350.93
18:22:00|28350.94
18:22:01|28352.5
18:22:02|28353.87
18:22:03|28353.87
18:22:05|28353.86
18:22:06|28353.86
18:22:07|28353.87
18:22:08|28353.86
18:22:09|28353.86
18:22:10|28353.86
18:22:11|28353.86
18:22:12|28353.87
18:22:13|28353.86
18:22:14|28353.86
18:22:15|28353.86
18:22:16|28353.86
18:22:17|28353.86
18:22:18|28353.86
18:22:19|28355.
18:22:20|28355.
18:22:21|28357.07
18:22:22|28359.34
18:22:23|28360.52
18:22:24|28361.5
18:22:25|28361.8
18:22:26|28361.79
18:22:28|28362.22
18:22:29|28362.22
18:22:30|28362.22
18:22:30|28362.22
18:22:32|28362.23
18:22:33|28363.55
18:22:34|28363.54
18:22:34|28363.55
18:22:36|28363.55
18:22:36|28363.54
18:22:37|28363.54
18:22:38|28363.55
18:22:39|28363.54
18:22:40|28363.54
18:22:41|28363.54
18:22:42|28363.54
18:22:44|28363.54
18:22:44|28363.54
18:22:45|28363.54
18:22:46|28363.54
18:22:47|28363.55
18:22:48|28363.55
18:22:49|28363.55
18:22:50|28363.55
18:22:52|28363.54
18:22:53|28363.54
18:22:54|28363.55
18:22:55|28363.54
18:22:55|28363.54
18:22:56|28363.54
18:22:57|28363.54
18:22:59|28363.55
18:22:59|28363.55
18:23:00|28363.54
18:23:02|28363.55
18:23:02|28363.54
18:23:04|28363.55
18:23:05|28363.55
18:23:06|28364.
18:23:07|28364.53
18:23:08|28364.54
18:23:09|28364.53
18:23:10|28364.54
18:23:11|28364.54
18:23:12|28364.53
18:23:13|28364.54
18:23:14|28364.54
18:23:15|28364.54
18:23:16|28364.53
18:23:17|28364.53
18:23:18|28364.54
18:23:19|28364.54
18:23:20|28364.53
18:23:21|28364.53
18:23:22|28364.54
18:23:23|28364.41
18:23:24|28364.41
18:23:25|28364.4
18:23:26|28364.41
18:23:27|28364.41
18:23:28|28364.41
18:23:29|28364.41
18:23:30|28364.4
18:23:31|28364.4
18:23:32|28364.41
18:23:33|28364.41
18:23:34|28364.4
18:23:35|28364.4
18:23:36|28364.41
18:23:37|28364.41
18:23:38|28364.4
18:23:39|28364.4
18:23:40|28364.41
18:23:41|28355.02
18:23:42|28355.01
18:23:43|28355.01
18:23:44|28355.01
18:23:45|28355.01
18:23:46|28355.
18:23:47|28355.01
18:23:48|28355.01
18:23:49|28355.01
18:23:50|28355.
18:23:52|28355.01
18:23:52|28355.01
18:23:53|28355.01
18:23:54|28355.01
18:23:55|28355.
18:23:57|28355.01
18:23:57|28355.01
18:23:59|28355.01
18:24:00|28355.
18:24:01|28355.01
18:24:01|28355.
18:24:03|28355.01
18:24:04|28355.
18:24:05|28355.01
18:24:06|28355.01
18:24:07|28355.01
18:24:08|28355.01
18:24:09|28355.01
18:24:10|28355.
18:24:11|28355.
18:24:12|28353.8
18:24:13|28350.01
18:24:14|28350.
18:24:15|28350.01
18:24:16|28350.01
18:24:17|28350.01
18:24:18|28350.01
18:24:19|28350.
18:24:21|28350.01
18:24:21|28350.01
18:24:23|28350.01
18:24:24|28350.01
18:24:25|28350.01
18:24:26|28350.01
18:24:26|28350.01
18:24:27|28350.
18:24:29|28350.01
18:24:30|28350.
18:24:30|28350.01
18:24:31|28350.01
18:24:33|28350.01
18:24:33|28350.01
18:24:35|28350.
18:24:35|28350.
18:24:37|28350.
18:24:38|28350.01
18:24:38|28350.01
18:24:40|28350.01
18:24:40|28350.
18:24:41|28350.01
18:24:42|28350.01
18:24:43|28350.01
18:24:44|28350.01
18:24:46|28350.
18:24:46|28350.
18:24:48|28350.01
18:24:48|28350.01
18:24:49|28350.01
18:24:50|28350.01
18:24:51|28350.
18:24:52|28350.01
18:24:53|28350.01
18:24:55|28350.01
18:24:55|28350.
18:24:56|28350.
18:24:57|28350.
18:24:58|28350.
18:24:59|28350.
18:25:01|28350.
18:25:01|28350.
18:25:02|28350.01
18:25:04|28350.
18:25:04|28350.01
18:25:06|28350.01
18:25:08|28350.01
18:25:09|28350.01
18:25:10|28350.
18:25:10|28350.01
18:25:11|28350.01
18:25:13|28350.
18:25:14|28350.
18:25:15|28350.01
18:25:16|28350.
18:25:17|28350.
18:25:18|28350.01
18:25:19|28350.
18:25:20|28350.
18:25:21|28350.
18:25:22|28350.01
18:25:23|28350.01
18:25:24|28350.
18:25:25|28350.
18:25:26|28350.
18:25:27|28350.
18:25:28|28350.01
18:25:29|28350.01
18:25:30|28350.01
18:25:31|28350.01
18:25:32|28350.
18:25:33|28350.
18:25:34|28350.01
18:25:35|28350.
18:25:36|28350.
18:25:37|28350.01
18:25:38|28350.
18:25:39|28350.
18:25:40|28350.01
18:25:41|28350.
18:25:42|28350.
18:25:43|28350.
18:25:44|28350.
18:25:45|28350.
18:25:46|28350.01
18:25:47|28350.
18:25:48|28350.01
18:25:49|28350.01
18:25:50|28350.01
18:25:51|28350.
18:25:52|28350.
18:25:53|28350.01
18:25:54|28350.
18:25:55|28350.
18:25:56|28350.
18:25:57|28350.01
18:25:58|28350.
18:25:59|28350.01
18:26:00|28350.01
18:26:01|28350.
18:26:02|28350.
18:26:03|28350.01
18:26:04|28350.01
18:26:05|28350.01
18:26:06|28350.01
18:26:08|28350.
18:26:09|28350.
18:26:10|28350.
18:26:10|28350.
18:26:12|28350.
18:26:12|28350.
18:26:13|28350.
18:26:14|28350.
18:26:15|28350.01
18:26:16|28350.01
18:26:18|28350.
18:26:18|28350.01
18:26:20|28350.01
18:26:20|28350.
18:26:22|28350.
18:26:22|28350.
18:26:23|28350.
18:26:25|28350.01
18:26:26|28350.01
18:26:27|28350.
18:26:28|28350.01
18:26:29|28350.
18:26:29|28350.01
18:26:30|28350.01
18:26:32|28350.
18:26:32|28350.01
18:26:34|28350.01
18:26:35|28350.01
18:26:35|28350.
18:26:36|28350.
18:26:38|28350.
18:26:38|28350.01
18:26:39|28350.
18:26:41|28350.
18:26:42|28350.
18:26:42|28350.01
18:26:44|28350.
18:26:44|28350.
18:26:46|28350.
18:26:46|28347.88
18:26:47|28347.88
18:26:48|28345.01
18:26:50|28345.
18:26:50|28340.
18:26:51|28340.01
18:26:52|28340.
18:26:53|28340.
18:26:54|28340.
18:26:55|28340.01
18:26:56|28340.
18:26:57|28340.01
18:26:58|28340.01
18:27:00|28340.01
18:27:00|28340.
18:27:01|28340.01
18:27:03|28340.01
18:27:03|28340.01
18:27:04|28340.
18:27:05|28340.
18:27:06|28340.
18:27:07|28340.
18:27:09|28340.01
18:27:10|28340.
18:27:11|28340.01
18:27:13|28340.01
18:27:13|28341.12
18:27:14|28342.19
18:27:15|28342.67
18:27:16|28342.72
18:27:17|28342.73
18:27:18|28342.72
18:27:19|28342.73
18:27:20|28342.73
18:27:21|28342.72
18:27:22|28342.73
18:27:23|28342.73
18:27:24|28342.72
18:27:25|28342.73
18:27:26|28342.72
18:27:27|28342.73
18:27:28|28342.73
18:27:29|28342.73
18:27:31|28342.72
18:27:31|28342.72
18:27:33|28342.72
18:27:33|28342.72
18:27:34|28342.72
18:27:36|28342.72
18:27:36|28342.72
18:27:38|28342.73
18:27:38|28342.73
18:27:39|28342.73
18:27:40|28342.73
18:27:41|28342.72
18:27:42|28342.72
18:27:43|28342.73
18:27:45|28342.72
18:27:46|28342.73
18:27:47|28342.72
18:27:48|28342.73
18:27:48|28342.73
18:27:49|28342.72
18:27:50|28342.73
18:27:51|28342.72
18:27:52|28342.72
18:27:53|28342.73
18:27:55|28342.73
18:27:56|28342.72
18:27:56|28342.73
18:27:57|28342.73
18:27:59|28342.72
18:27:59|28342.72
18:28:00|28342.73
18:28:01|28342.73
18:28:02|28342.73
18:28:03|28344.94
18:28:05|28346.98
18:28:05|28346.98
18:28:06|28346.99
18:28:07|28346.98
18:28:09|28346.98
18:28:10|28346.98
18:28:12|28346.98
18:28:12|28346.98
18:28:14|28346.98
18:28:15|28346.98
18:28:16|28346.99
18:28:17|28346.99
18:28:18|28346.98
18:28:19|28346.98
18:28:20|28346.98
18:28:21|28346.99
18:28:22|28346.98
18:28:23|28346.98
18:28:24|28346.99
18:28:25|28346.99
18:28:26|28346.98
18:28:27|28346.98
18:28:28|28346.98
18:28:29|28346.98
18:28:30|28346.98
18:28:31|28346.19
18:28:32|28346.19
18:28:33|28346.
18:28:34|28345.94
18:28:35|28345.93
18:28:36|28345.94
18:28:37|28345.94
18:28:38|28345.93
18:28:39|28345.94
18:28:40|28343.79
18:28:41|28341.69
18:28:42|28341.7
18:28:43|28341.69
18:28:44|28341.69
18:28:45|28341.69
18:28:46|28341.69
18:28:47|28341.7
18:28:48|28341.69
18:28:49|28341.69
18:28:50|28341.69
18:28:51|28341.69
18:28:52|28341.69
18:28:53|28341.69
18:28:54|28341.69
18:28:55|28341.7
18:28:56|28341.7
18:28:57|28341.69
18:28:58|28341.69
18:28:59|28341.7
18:29:00|28341.69
18:29:01|28341.69
18:29:02|28341.7
18:29:04|28341.7
18:29:04|28341.69
18:29:05|28341.69
18:29:07|28341.69
18:29:07|28341.69
18:29:09|28341.69
18:29:09|28341.7
18:29:11|28341.69
18:29:12|28341.69
18:29:13|28341.69
18:29:14|28341.69
18:29:15|28341.7
18:29:17|28341.7
18:29:17|28341.69
18:29:18|28341.7
18:29:19|28341.69
18:29:20|28341.7
18:29:21|28341.69
18:29:23|28341.69
18:29:24|28341.7
18:29:24|28341.69
18:29:26|28341.69
18:29:27|28341.69
18:29:27|28341.69
18:29:29|28341.69
18:29:30|28341.7
18:29:30|28341.69
18:29:32|28341.69
18:29:32|28343.48
18:29:33|28343.49
18:29:34|28345.04
18:29:36|28345.04
18:29:37|28345.03
18:29:37|28345.04
18:29:38|28345.03
18:29:39|28345.03
18:29:40|28345.03
18:29:41|28345.04
18:29:43|28345.03
18:29:44|28345.04
18:29:44|28345.04
18:29:45|28345.04
18:29:46|28345.04
18:29:47|28345.04
18:29:49|28345.04
18:29:49|28345.03
18:29:51|28345.03
18:29:51|28345.03
18:29:52|28345.03
18:29:53|28345.03
18:29:55|28345.03
18:29:55|28345.04
18:29:56|28345.03
18:29:57|28345.03
18:29:58|28345.04
18:29:59|28345.04
18:30:00|28345.04
18:30:01|28345.04
18:30:03|28345.04
18:30:03|28345.04
18:30:05|28345.04
18:30:06|28345.03
18:30:07|28345.04
18:30:07|28345.03
18:30:09|28345.03
18:30:10|28346.98
18:30:11|28348.51
18:30:12|28348.54
18:30:13|28348.54
18:30:14|28348.53
18:30:15|28348.53
18:30:16|28348.53
18:30:17|28348.53
18:30:18|28348.96
18:30:19|28349.98
18:30:20|28349.98
18:30:21|28349.98
18:30:22|28349.98
18:30:23|28349.99
18:30:24|28349.98
18:30:25|28349.98
18:30:26|28349.98
18:30:27|28349.99
18:30:28|28349.99
18:30:29|28349.98
18:30:30|28349.98
18:30:31|28349.98
18:30:32|28349.98
18:30:33|28349.98
18:30:34|28349.99
18:30:35|28349.99
18:30:36|28349.99
18:30:37|28349.99
18:30:38|28349.99
18:30:39|28349.99
18:30:40|28349.98
18:30:41|28349.98
18:30:42|28349.98
18:30:43|28349.98
18:30:44|28351.51
18:30:45|28351.51
18:30:46|28351.51
18:30:47|28351.5
18:30:48|28351.5
18:30:49|28351.5
18:30:50|28351.5
18:30:51|28351.51
18:30:52|28351.5
18:30:53|28351.51
18:30:54|28351.5
18:30:55|28351.5
18:30:56|28351.5
18:30:57|28351.5
18:30:58|28351.51
18:30:59|28353.35
18:31:00|28353.58
18:31:01|28353.58
18:31:02|28353.58
18:31:03|28353.58
18:31:04|28353.57
18:31:05|28353.57
18:31:06|28353.57
18:31:07|28353.57
18:31:08|28353.58
18:31:09|28353.57
18:31:10|28353.57
18:31:12|28353.57
18:31:12|28353.58
18:31:14|28353.57
18:31:15|28353.57
18:31:15|28353.58
18:31:17|28353.58
18:31:18|28353.58
18:31:19|28353.57
18:31:20|28353.58
18:31:21|28353.58
18:31:22|28353.57
18:31:23|28353.58
18:31:24|28354.78
18:31:25|28354.78
18:31:26|28354.77
18:31:27|28354.78
18:31:28|28354.78
18:31:29|28354.78
18:31:30|28354.77
18:31:32|28357.04
18:31:33|28359.44
18:31:34|28359.44
18:31:34|28360.02
18:31:35|28360.42
18:31:36|28360.56
18:31:38|28360.56
18:31:38|28360.56
18:31:39|28360.55
18:31:40|28363.31
18:31:41|28364.27
18:31:43|28364.27
18:31:43|28364.27
18:31:44|28364.27
18:31:46|28364.28
18:31:47|28364.28
18:31:48|28364.28
18:31:48|28364.27
18:31:49|28364.27
18:31:50|28364.27
18:31:51|28364.28
18:31:53|28364.28
18:31:54|28364.27
18:31:55|28364.27
18:31:55|28364.27
18:31:57|28364.27
18:31:57|28364.27
18:31:59|28364.28
18:32:00|28364.27
18:32:01|28364.27
18:32:02|28364.28
18:32:03|28364.27
18:32:04|28364.28
18:32:05|28364.28
18:32:06|28364.28
18:32:07|28364.27
18:32:08|28364.28
18:32:09|28364.27
18:32:10|28364.27
18:32:11|28364.28
18:32:12|28364.28
18:32:14|28364.27
18:32:14|28364.27
18:32:16|28364.28
18:32:17|28364.28
18:32:18|28364.27
18:32:19|28364.27
18:32:20|28364.27
18:32:21|28364.27
18:32:22|28364.27
18:32:23|28364.27
18:32:24|28364.28
18:32:25|28364.27
18:32:26|28364.27
18:32:27|28364.28
18:32:28|28364.27
18:32:29|28364.27
18:32:30|28364.28
18:32:31|28364.27
18:32:32|28364.27
18:32:33|28364.28
18:32:34|28364.28
18:32:35|28364.27
18:32:36|28364.27
18:32:37|28364.27
18:32:38|28364.28
18:32:39|28364.27
18:32:40|28364.27
18:32:41|28364.27
18:32:42|28364.27
18:32:43|28364.28
18:32:44|28364.27
18:32:45|28364.27
18:32:46|28364.28
18:32:47|28364.27
18:32:48|28364.28
18:32:49|28364.28
18:32:50|28364.28
18:32:51|28364.28
18:32:52|28364.28
18:32:53|28364.28
18:32:54|28364.27
18:32:55|28364.28
18:32:56|28364.28
18:32:57|28364.28
18:32:58|28364.27
18:32:59|28364.27
18:33:00|28364.27
18:33:02|28364.27
18:33:02|28363.24
18:33:03|28361.51
18:33:04|28361.51
18:33:06|28361.5
18:33:07|28361.5
18:33:07|28361.51
18:33:08|28361.5
18:33:10|28361.51
18:33:11|28361.5
18:33:12|28361.51
18:33:13|28361.51
18:33:14|28361.5
18:33:16|28361.5
18:33:17|28361.51
18:33:17|28361.51
18:33:19|28361.5
18:33:19|28361.5
18:33:21|28361.51
18:33:22|28361.51
18:33:22|28361.51
18:33:23|28361.51
18:33:25|28361.51
18:33:26|28361.5
18:33:26|28361.5
18:33:27|28361.51
18:33:28|28361.51
18:33:29|28361.51
18:33:30|28361.5
18:33:32|28361.5
18:33:32|28361.51
18:33:34|28361.5
18:33:35|28361.5
18:33:35|28361.51
18:33:36|28361.51
18:33:37|28361.51
18:33:38|28361.51
18:33:40|28361.51
18:33:40|28361.5
18:33:41|28361.5
18:33:43|28361.51
18:33:43|28361.51
18:33:45|28361.51
18:33:45|28361.5
18:33:46|28361.51
18:33:47|28361.51
18:33:49|28361.5
18:33:50|28361.5
18:33:50|28361.5
18:33:51|28361.5
18:33:52|28361.5
18:33:54|28361.5
18:33:54|28361.51
18:33:55|28361.51
18:33:57|28361.5
18:33:57|28361.51
18:33:59|28361.51
18:34:00|28361.51
18:34:00|28361.51
18:34:02|28361.5
18:34:02|28361.5
18:34:03|28361.5
18:34:04|28361.51
18:34:06|28361.5
18:34:06|28361.51
18:34:07|28361.5
18:34:08|28361.51
18:34:10|28361.51
18:34:10|28361.5
18:34:12|28361.51
18:34:13|28361.5
18:34:14|28361.51
18:34:16|28361.51
18:34:16|28361.5
18:34:17|28361.5
18:34:18|28361.5
18:34:19|28361.51
18:34:20|28361.5
18:34:21|28361.51
18:34:22|28361.51
18:34:23|28361.51
18:34:24|28361.51
18:34:25|28361.5
18:34:26|28361.5
18:34:27|28361.5
18:34:28|28361.51
18:34:29|28361.5
18:34:30|28361.5
18:34:31|28361.51
18:34:32|28361.51
18:34:33|28361.5
18:34:34|28361.51
18:34:35|28361.5
18:34:36|28361.5
18:34:37|28361.5
18:34:38|28361.5
18:34:39|28361.5
18:34:40|28361.5
18:34:41|28361.5
18:34:42|28361.51
18:34:43|28361.51
18:34:44|28361.5
18:34:45|28361.5
18:34:46|28361.51
18:34:47|28361.51
18:34:48|28361.5
18:34:49|28361.5
18:34:50|28361.51
18:34:51|28361.5
18:34:52|28361.51
18:34:53|28361.5
18:34:54|28361.5
18:34:55|28361.5
18:34:56|28361.51
18:34:57|28361.5
18:34:58|28361.5
18:34:59|28361.51
18:35:00|28361.5
18:35:01|28361.5
18:35:02|28361.51
18:35:04|28361.51
18:35:05|28361.5
18:35:05|28361.51
18:35:06|28361.5
18:35:07|28361.51
18:35:08|28361.51
18:35:09|28361.51
18:35:10|28361.5
18:35:11|28361.5
18:35:12|28361.5
18:35:13|28361.5
18:35:14|28361.5
18:35:15|28361.51
18:35:17|28361.5
18:35:18|28361.5
18:35:18|28345.33
18:35:20|28342.73
18:35:21|28340.73
18:35:22|28336.31
18:35:23|28336.31
18:35:24|28336.31
18:35:24|28336.31
18:35:26|28336.31
18:35:27|28336.31
18:35:28|28336.31
18:35:29|28336.32
18:35:30|28336.32
18:35:31|28336.32
18:35:32|28336.32
18:35:33|28336.31
18:35:33|28336.31
18:35:34|28336.31
18:35:36|28336.32
18:35:37|28336.31
18:35:38|28336.32
18:35:39|28336.32
18:35:40|28336.31
18:35:41|28336.32
18:35:42|28336.32
18:35:43|28336.32
18:35:44|28336.31
18:35:45|28336.32
18:35:46|28336.32
18:35:47|28336.31
18:35:48|28336.32
18:35:49|28336.31
18:35:50|28336.31
18:35:51|28336.31
18:35:52|28336.31
18:35:53|28336.31
18:35:54|28336.32
18:35:55|28335.
18:35:56|28335.
18:35:57|28335.
18:35:58|28335.
18:35:59|28335.
18:36:00|28335.
18:36:01|28335.
18:36:02|28335.01
18:36:03|28335.
18:36:04|28335.
18:36:05|28335.01
18:36:06|28335.01
18:36:07|28335.
18:36:08|28332.66
18:36:09|28332.65
18:36:10|28332.66
18:36:11|28332.66
18:36:12|28332.66
18:36:13|28332.65
18:36:14|28332.65
18:36:15|28332.66
18:36:16|28332.13
18:36:17|28330.43
18:36:18|28330.42
18:36:20|28330.42
18:36:20|28330.42
18:36:21|28330.42
18:36:22|28330.42
18:36:23|28330.43
18:36:24|28330.42
18:36:25|28330.42
18:36:27|28330.42
18:36:27|28330.42
18:36:28|28330.43
18:36:30|28330.42
18:36:30|28330.42
18:36:31|28330.42
18:36:33|28330.42
18:36:33|28330.43
18:36:34|28330.43
18:36:36|28334.17
18:36:36|28334.18
18:36:38|28334.18
18:36:38|28334.18
18:36:39|28334.18
18:36:41|28334.18
18:36:42|28336.31
18:36:42|28336.31
18:36:43|28336.31
18:36:45|28336.31
18:36:45|28336.31
18:36:46|28335.21
18:36:48|28335.21
18:36:49|28335.22
18:36:49|28335.21
18:36:50|28335.21
18:36:52|28335.21
18:36:52|28335.22
18:36:53|28334.18
18:36:54|28334.18
18:36:56|28332.94
18:36:56|28332.94
18:36:58|28332.95
18:36:58|28332.95
18:36:59|28332.94
18:37:00|28332.94
18:37:02|28332.94
18:37:03|28332.94
18:37:04|28332.95
18:37:05|28332.94
18:37:06|28332.95
18:37:07|28332.95
18:37:08|28332.95
18:37:09|28332.95
18:37:10|28332.95
18:37:11|28332.95
18:37:12|28332.95
18:37:13|28332.95
18:37:14|28332.94
18:37:15|28332.94
18:37:16|28332.94
18:37:18|28340.64
18:37:18|28340.63
18:37:20|28340.63
18:37:21|28340.63
18:37:22|28340.64
18:37:23|28340.64
18:37:24|28340.64
18:37:24|28340.63
18:37:26|28340.64
18:37:27|28340.64
18:37:28|28340.63
18:37:28|28340.64
18:37:30|28340.63
18:37:30|28340.63
18:37:31|28340.63
18:37:33|28340.63
18:37:34|28340.64
18:37:34|28340.63
18:37:35|28340.64
18:37:37|28340.64
18:37:38|28340.64
18:37:39|28340.64
18:37:40|28340.64
18:37:41|28340.63
18:37:42|28340.63
18:37:43|28340.63
18:37:44|28340.64
18:37:45|28340.63
18:37:46|28340.64
18:37:47|28340.63
18:37:48|28340.63
18:37:49|28340.63
18:37:50|28340.63
18:37:51|28340.63
18:37:52|28340.63
18:37:53|28340.63
18:37:54|28340.64
18:37:55|28340.64
18:37:56|28340.63
18:37:57|28340.63
18:37:58|28340.64
18:37:59|28340.64
18:38:00|28340.64
18:38:01|28340.63
18:38:02|28340.64
18:38:03|28340.64
18:38:04|28340.64
18:38:05|28340.63
18:38:06|28340.63
18:38:07|28340.63
18:38:08|28340.64
18:38:09|28340.63
18:38:10|28340.64
18:38:11|28340.63
18:38:12|28340.64
18:38:13|28340.63
18:38:14|28340.63
18:38:15|28340.63
18:38:16|28340.64
18:38:17|28340.63
18:38:18|28340.63
18:38:19|28340.64
18:38:21|28340.63
18:38:22|28340.63
18:38:23|28340.63
18:38:24|28340.63
18:38:25|28340.64
18:38:26|28340.63
18:38:27|28340.63
18:38:28|28340.64
18:38:29|28340.63
18:38:30|28340.62
18:38:31|28340.62
18:38:33|28340.62
18:38:34|28339.72
18:38:34|28338.29
18:38:35|28337.6
18:38:37|28336.33
18:38:38|28336.33
18:38:39|28336.32
18:38:39|28336.33
18:38:41|28336.33
18:38:42|28336.33
18:38:43|28336.32
18:38:44|28336.32
18:38:45|28336.32
18:38:46|28336.32
18:38:47|28336.32
18:38:48|28336.33
18:38:49|28335.08
18:38:50|28335.08
18:38:51|28335.09
18:38:52|28335.08
18:38:53|28335.08
18:38:54|28335.09
18:38:55|28335.09
18:38:56|28335.08
18:38:57|28333.03
18:38:58|28333.03
18:38:59|28332.95
18:39:00|28332.94
18:39:01|28332.95
18:39:02|28332.95
18:39:03|28332.94
18:39:04|28332.95
18:39:05|28332.94
18:39:06|28332.95
18:39:07|28332.95
18:39:08|28332.94
18:39:09|28332.95
18:39:10|28332.95
18:39:11|28331.94
18:39:12|28331.95
18:39:13|28331.95
18:39:14|28331.94
18:39:15|28331.94
18:39:16|28331.94
18:39:17|28331.94
18:39:18|28331.94
18:39:19|28331.95
18:39:20|28331.95
18:39:22|28331.95
18:39:22|28331.94
18:39:23|28331.94
18:39:25|28330.96
18:39:26|28330.97
18:39:27|28330.96
18:39:28|28330.97
18:39:29|28330.97
18:39:30|28330.96
18:39:31|28330.97
18:39:32|28330.97
18:39:33|28330.97
18:39:34|28330.96
18:39:35|28330.96
18:39:36|28330.96
18:39:37|28330.96
18:39:38|28330.96
18:39:39|28330.96
18:39:40|28330.96
18:39:41|28330.96
18:39:42|28330.96
18:39:43|28330.96
18:39:44|28330.97
18:39:45|28330.96
18:39:46|28330.96
18:39:47|28330.97
18:39:48|28330.96
18:39:49|28330.96
18:39:50|28330.97
18:39:51|28330.96
18:39:52|28330.96
18:39:53|28330.96
18:39:54|28330.97
18:39:55|28330.97
18:39:56|28330.96
18:39:57|28330.96
18:39:58|28330.97
18:39:59|28330.97
18:40:00|28330.96
18:40:01|28330.97
18:40:02|28330.97
18:40:03|28330.97
18:40:04|28330.97
18:40:05|28330.97
18:40:06|28335.09
18:40:07|28335.08
18:40:08|28335.09
18:40:09|28335.09
18:40:11|28335.08
18:40:11|28335.09
18:40:12|28335.08
18:40:13|28335.08
18:40:14|28335.08
18:40:15|28335.09
18:40:17|28335.08
18:40:17|28335.09
18:40:18|28335.09
18:40:19|28334.96
18:40:21|28334.96
18:40:21|28334.96
18:40:23|28334.96
18:40:24|28334.97
18:40:25|28334.96
18:40:25|28334.97
18:40:27|28334.96
18:40:27|28334.96
18:40:29|28334.97
18:40:30|28334.96
18:40:30|28334.96
18:40:32|28334.96
18:40:32|28334.96
18:40:34|28334.96
18:40:35|28334.96
18:40:35|28334.97
18:40:36|28334.97
18:40:38|28334.97
18:40:39|28339.47
18:40:40|28339.46
18:40:41|28339.46
18:40:42|28335.83
18:40:43|28335.82
18:40:44|28335.83
18:40:45|28335.83
18:40:46|28335.82
18:40:47|28335.82
18:40:48|28335.83
18:40:49|28335.83
18:40:50|28335.82
18:40:51|28335.82
18:40:52|28335.82
18:40:53|28335.83
18:40:54|28335.83
18:40:55|28335.82
18:40:56|28335.82
18:40:57|28335.82
18:40:58|28335.83
18:40:59|28335.63
18:41:00|28333.2
18:41:01|28333.2
18:41:02|28333.21
18:41:03|28333.21
18:41:04|28333.2
18:41:05|28333.2
18:41:06|28333.2
18:41:07|28333.21
18:41:08|28333.21
18:41:09|28333.21
18:41:10|28333.21
18:41:11|28333.2
18:41:12|28333.21
18:41:13|28331.8
18:41:14|28331.03
18:41:15|28331.03
18:41:16|28331.04
18:41:17|28331.04
18:41:18|28331.04
18:41:19|28331.03
18:41:20|28331.03
18:41:22|28331.03
18:41:23|28331.04
18:41:24|28331.04
18:41:25|28331.03
18:41:26|28331.03
18:41:27|28331.04
18:41:28|28331.03
18:41:29|28331.03
18:41:30|28331.04
18:41:31|28331.04
18:41:32|28331.03
18:41:33|28331.03
18:41:34|28331.03
18:41:35|28331.03
18:41:36|28331.03
18:41:37|28331.03
18:41:38|28331.03
18:41:39|28331.04
18:41:40|28331.04
18:41:41|28331.04
18:41:42|28331.03
18:41:43|28331.04
18:41:44|28331.04
18:41:45|28331.03
18:41:46|28331.03
18:41:47|28331.03
18:41:48|28330.52
18:41:49|28330.52
18:41:50|28330.52
18:41:51|28330.52
18:41:52|28330.52
18:41:53|28330.51
18:41:54|28330.51
18:41:55|28330.51
18:41:56|28330.51
18:41:57|28330.51
18:41:58|28330.51
18:41:59|28330.52
18:42:00|28330.52
18:42:01|28330.51
18:42:02|28330.52
18:42:03|28330.51
18:42:04|28330.51
18:42:05|28330.52
18:42:06|28330.51
18:42:07|28330.52
18:42:08|28330.52
18:42:09|28330.51
18:42:10|28330.51
18:42:11|28330.51
18:42:12|28330.
18:42:13|28325.
18:42:14|28325.01
18:42:15|28325.01
18:42:16|28325.01
18:42:17|28325.01
18:42:18|28325.
18:42:19|28325.
18:42:20|28325.01
18:42:21|28325.01
18:42:22|28325.01
18:42:24|28325.01
18:42:25|28325.01
18:42:26|28325.01
18:42:27|28325.
18:42:28|28325.
18:42:29|28325.01
18:42:30|28325.01
18:42:31|28325.
18:42:32|28325.
18:42:33|28325.01
18:42:34|28325.01
18:42:35|28325.01
18:42:36|28325.01
18:42:37|28325.
18:42:38|28325.01
18:42:39|28325.01
18:42:40|28325.
18:42:41|28325.
18:42:42|28325.01
18:42:43|28325.
18:42:44|28325.01
18:42:45|28325.
18:42:46|28325.01
18:42:47|28325.01
18:42:48|28325.
18:42:49|28325.01
18:42:50|28325.01
18:42:51|28325.01
18:42:52|28325.
18:42:53|28325.01
18:42:54|28325.01
18:42:55|28325.
18:42:56|28325.
18:42:57|28325.01
18:42:58|28329.13
18:42:59|28329.31
18:43:00|28329.87
18:43:01|28329.87
18:43:02|28329.87
18:43:03|28329.87
18:43:04|28329.86
18:43:05|28329.86
18:43:06|28329.87
18:43:07|28329.86
18:43:08|28329.86
18:43:09|28329.87
18:43:10|28329.87
18:43:11|28329.86
18:43:12|28329.86
18:43:13|28329.86
18:43:14|28329.86
18:43:15|28329.87
18:43:16|28329.87
18:43:17|28329.86
18:43:18|28329.87
18:43:19|28329.87
18:43:20|28329.87
18:43:21|28329.86
18:43:22|28329.86
18:43:23|28329.87
18:43:25|28329.87
18:43:25|28329.86
18:43:26|28327.49
18:43:27|28327.5
18:43:29|28327.49
18:43:30|28327.49
18:43:31|28327.49
18:43:33|28327.49
18:43:33|28327.5
18:43:34|28327.49
18:43:35|28327.5
18:43:36|28327.49
18:43:37|28327.49
18:43:39|28327.5
18:43:39|28327.49
18:43:41|28327.49
18:43:42|28327.49
18:43:42|28327.5
18:43:44|28327.5
18:43:44|28327.49
18:43:46|28327.49
18:43:46|28327.49
18:43:47|28327.49
18:43:48|28327.5
18:43:49|28327.49
18:43:51|28327.5
18:43:52|28327.49
18:43:52|28327.49
18:43:53|28327.49
18:43:55|28327.5
18:43:55|28327.49
18:43:56|28327.49
18:43:57|28327.49
18:43:58|28327.5
18:44:00|28328.27
18:44:00|28328.27
18:44:02|28328.27
18:44:02|28328.27
18:44:03|28328.27
18:44:04|28328.26
18:44:05|28328.27
18:44:06|28328.26
18:44:07|28328.26
18:44:08|28328.27
18:44:09|28328.27
18:44:10|28328.26
18:44:11|28328.27
18:44:12|28328.26
18:44:13|28328.27
18:44:14|28328.26
18:44:16|28328.26
18:44:16|28328.27
18:44:17|28328.35
18:44:19|28329.31
18:44:20|28329.31
18:44:20|28329.31
18:44:21|28329.31
18:44:22|28329.32
18:44:24|28329.32
18:44:24|28329.31
18:44:25|28329.31
18:44:26|28329.31
18:44:28|28329.31
18:44:28|28329.32
18:44:29|28329.32
18:44:31|28329.31
18:44:32|28329.31
18:44:33|28329.31
18:44:34|28329.31
18:44:35|28329.32
18:44:36|28329.32
18:44:37|28329.31
18:44:38|28329.31
18:44:39|28337.98
18:44:40|28338.53
18:44:41|28338.54
18:44:42|28338.54
18:44:43|28338.53
18:44:44|28338.53
18:44:45|28338.53
18:44:46|28338.53
18:44:47|28338.53
18:44:48|28338.53
18:44:49|28338.53
18:44:50|28338.53
18:44:51|28338.54
18:44:52|28338.54
18:44:53|28338.54
18:44:54|28338.53
18:44:55|28338.53
18:44:56|28338.53
18:44:57|28338.53
18:44:58|28338.53
18:44:59|28338.54
18:45:00|28338.53
18:45:01|28338.54
18:45:02|28338.54
18:45:03|28338.54
18:45:04|28338.54
18:45:05|28338.53
18:45:06|28338.53
18:45:07|28338.53
18:45:08|28338.53
18:45:09|28338.53
18:45:10|28338.54
18:45:11|28338.53
18:45:12|28336.78
18:45:13|28332.87
18:45:14|28332.87
18:45:15|28332.86
18:45:16|28332.87
18:45:17|28332.87
18:45:18|28332.87
18:45:19|28332.86
18:45:20|28332.86
18:45:21|28332.86
18:45:22|28332.87
18:45:23|28332.86
18:45:24|28332.87
18:45:25|28332.87
18:45:26|28332.87
18:45:27|28332.87
18:45:28|28332.87
18:45:29|28332.87
18:45:31|28332.86
18:45:31|28332.86
18:45:33|28332.87
18:45:33|28331.79
18:45:35|28331.71
18:45:36|28331.72
18:45:36|28331.72
18:45:37|28331.72
18:45:38|28331.72
18:45:39|28331.71
18:45:41|28331.71
18:45:41|28331.71
18:45:43|28331.72
18:45:43|28331.71
18:45:45|28330.04
18:45:45|28330.03
18:45:46|28330.04
18:45:48|28330.04
18:45:49|28330.04
18:45:49|28330.03
18:45:51|28330.03
18:45:52|28330.03
18:45:52|28330.03
18:45:53|28330.03
18:45:54|28330.04
18:45:55|28330.04
18:45:56|28330.04
18:45:58|28330.03
18:45:59|28330.04
18:46:00|28330.04
18:46:01|28330.04
18:46:02|28330.04
18:46:03|28330.04
18:46:04|28330.03
18:46:05|28330.03
18:46:06|28330.03
18:46:07|28330.03
18:46:08|28330.03
18:46:09|28330.03
18:46:10|28330.03
18:46:11|28330.03
18:46:12|28330.03
18:46:13|28330.04
18:46:14|28330.03
18:46:15|28330.03
18:46:16|28330.03
18:46:17|28330.03
18:46:18|28330.03
18:46:19|28330.04
18:46:20|28330.03
18:46:21|28330.03
18:46:22|28330.03
18:46:23|28330.03
18:46:24|28330.04
18:46:25|28330.03
18:46:26|28330.04
18:46:28|28330.04
18:46:29|28330.04
18:46:30|28330.04
18:46:31|28330.03
18:46:32|28330.04
18:46:33|28330.04
18:46:35|28330.03
18:46:35|28330.03
18:46:36|28330.03
18:46:37|28330.04
18:46:38|28330.04
18:46:39|28330.03
18:46:40|28330.04
18:46:42|28330.04
18:46:43|28330.03
18:46:44|28330.04
18:46:45|28329.31
18:46:46|28329.31
18:46:47|28329.32
18:46:48|28329.31
18:46:49|28329.31
18:46:50|28329.32
18:46:51|28329.32
18:46:52|28329.32
18:46:53|28329.32
18:46:54|28329.32
18:46:55|28329.32
18:46:56|28329.31
18:46:57|28329.31
18:46:58|28329.31
18:46:59|28329.32
18:47:00|28329.31
18:47:01|28329.31
18:47:02|28329.32
18:47:03|28329.32
18:47:04|28329.32
18:47:05|28329.31
18:47:06|28329.32
18:47:07|28329.32
18:47:08|28329.31
18:47:09|28329.31
18:47:10|28329.32
18:47:11|28329.31
18:47:12|28329.32
18:47:13|28329.31
18:47:14|28329.32
18:47:15|28330.4
18:47:16|28334.5
18:47:17|28334.5
18:47:18|28334.51
18:47:19|28334.5
18:47:20|28334.5
18:47:21|28334.5
18:47:22|28334.5
18:47:23|28334.5
18:47:24|28334.51
18:47:25|28334.51
18:47:26|28334.5
18:47:27|28334.5
18:47:28|28334.5
18:47:29|28334.51
18:47:30|28334.5
18:47:32|28334.5
18:47:32|28334.51
18:47:34|28336.88
18:47:34|28336.87
18:47:35|28336.87
18:47:37|28336.87
18:47:38|28336.88
18:47:39|28336.88
18:47:39|28336.87
18:47:40|28336.87
18:47:41|28336.87
18:47:43|28336.88
18:47:43|28336.88
18:47:44|28336.88
18:47:45|28336.87
18:47:46|28336.87
18:47:47|28336.87
18:47:49|28336.88
18:47:50|28336.88
18:47:50|28336.87
18:47:52|28336.87
18:47:52|28336.87
18:47:53|28336.88
18:47:54|28336.87
18:47:56|28336.87
18:47:56|28336.87
18:47:58|28336.87
18:47:58|28336.87
18:47:59|28336.87
18:48:00|28336.87
18:48:01|28335.58
18:48:02|28335.59
18:48:04|28335.58
18:48:04|28335.59
18:48:06|28335.52
18:48:07|28335.53
18:48:07|28335.33
18:48:09|28334.51
18:48:09|28334.51
18:48:10|28334.51
18:48:12|28334.5
18:48:12|28332.61
18:48:13|28332.61
18:48:14|28332.61
18:48:16|28332.62
18:48:16|28332.62
18:48:17|28332.62
18:48:18|28332.61
18:48:19|28332.61
18:48:20|28332.62
18:48:21|28332.62
18:48:23|28332.62
18:48:24|28332.61
18:48:25|28332.62
18:48:25|28332.61
18:48:27|28332.61
18:48:28|28332.62
18:48:29|28332.62
18:48:30|28332.62
18:48:31|28332.62
18:48:32|28332.62
18:48:33|28332.61
18:48:34|28332.61
18:48:35|28332.62
18:48:36|28332.61
18:48:37|28332.61
18:48:38|28332.62
18:48:39|28332.61
18:48:40|28332.61
18:48:41|28332.62
18:48:42|28332.61
18:48:43|28332.61
18:48:44|28332.61
18:48:45|28332.61
18:48:46|28332.61
18:48:47|28332.61
18:48:48|28332.61
18:48:49|28332.62
18:48:50|28332.61
18:48:51|28332.61
18:48:52|28332.61
18:48:53|28332.61
18:48:54|28332.61
18:48:55|28332.61
18:48:56|28332.61
18:48:57|28332.61
18:48:58|28332.61
18:48:59|28332.61
18:49:00|28332.61
18:49:01|28330.
18:49:02|28328.91
18:49:03|28328.89
18:49:04|28328.9
18:49:05|28328.49
18:49:06|28328.48
18:49:07|28326.96
18:49:08|28326.95
18:49:09|28326.95
18:49:10|28326.95
18:49:11|28326.96
18:49:12|28326.95
18:49:13|28326.96
18:49:14|28326.96
18:49:15|28326.73
18:49:16|28326.72
18:49:17|28326.73
18:49:18|28326.73
18:49:19|28326.73
18:49:20|28326.72
18:49:21|28326.72
18:49:22|28326.72
18:49:23|28326.72
18:49:24|28326.72
18:49:25|28326.72
18:49:26|28326.72
18:49:27|28326.72
18:49:28|28326.72
18:49:29|28326.73
18:49:30|28326.72
18:49:31|28326.73
18:49:32|28326.72
18:49:33|28326.73
18:49:34|28326.72
18:49:35|28326.72
18:49:36|28326.73
18:49:37|28326.73
18:49:38|28326.72
18:49:39|28326.72
18:49:40|28326.62
18:49:41|28325.83
18:49:42|28325.83
18:49:43|28325.83
18:49:44|28321.04
18:49:45|28320.24
18:49:47|28320.23
18:49:47|28320.23
18:49:48|28320.23
18:49:49|28320.23
18:49:51|28320.23
18:49:51|28320.23
18:49:52|28320.23
18:49:54|28320.24
18:49:55|28320.24
18:49:55|28320.24
18:49:57|28320.24
18:49:58|28320.23
18:49:59|28320.23
18:49:59|28320.23
18:50:01|28320.24
18:50:02|28320.23
18:50:03|28320.23
18:50:04|28320.24
18:50:05|28320.24
18:50:06|28320.23
18:50:07|28320.24
18:50:08|28320.24
18:50:09|28320.23
18:50:10|28320.24
18:50:11|28320.23
18:50:12|28320.24
18:50:13|28320.23
18:50:14|28320.23
18:50:15|28320.23
18:50:16|28320.23
18:50:17|28320.23
18:50:18|28320.24
18:50:19|28319.6
18:50:20|28315.83
18:50:21|28315.83
18:50:22|28315.84
18:50:23|28315.83
18:50:24|28315.84
18:50:25|28315.83
18:50:26|28315.83
18:50:27|28315.83
18:50:28|28315.83
18:50:29|28315.83
18:50:30|28315.83
18:50:31|28315.83
18:50:32|28315.84
18:50:33|28315.83
18:50:34|28315.83
18:50:35|28315.84
18:50:36|28319.76
18:50:37|28319.76
18:50:38|28319.75
18:50:39|28319.75
18:50:40|28319.75
18:50:41|28319.76
18:50:42|28319.75
18:50:43|28319.75
18:50:44|28319.75
18:50:45|28319.75
18:50:46|28319.75
18:50:47|28319.75
18:50:48|28319.75
18:50:49|28319.76
18:50:50|28319.76
18:50:51|28319.75
18:50:52|28319.76
18:50:53|28319.75
18:50:54|28319.75
18:50:55|28319.75
18:50:56|28319.75
18:50:57|28319.75
18:50:58|28319.76
18:50:59|28319.75
18:51:00|28319.75
18:51:01|28319.76
18:51:02|28319.75
18:51:03|28319.76
18:51:04|28319.75
18:51:05|28319.76
18:51:06|28319.75
18:51:07|28319.75
18:51:08|28319.75
18:51:09|28319.75
18:51:10|28319.75
18:51:11|28319.75
18:51:12|28319.75
18:51:13|28319.76
18:51:14|28319.76
18:51:15|28319.75
18:51:16|28319.75
18:51:17|28319.76
18:51:18|28319.75
18:51:19|28319.75
18:51:20|28319.75
18:51:21|28319.75
18:51:22|28319.75
18:51:23|28319.76
18:51:24|28319.75
18:51:25|28319.75
18:51:26|28319.75
18:51:27|28319.76
18:51:28|28319.76
18:51:29|28319.75
18:51:30|28316.14
18:51:32|28316.13
18:51:33|28316.13
18:51:34|28316.13
18:51:35|28316.14
18:51:36|28316.13
18:51:38|28315.03
18:51:38|28315.02
18:51:40|28315.01
18:51:41|28315.01
18:51:42|28315.01
18:51:42|28315.01
18:51:43|28315.02
18:51:44|28315.01
18:51:46|28315.
18:51:46|28315.
18:51:48|28315.
18:51:48|28315.01
18:51:49|28315.
18:51:50|28315.01
18:51:52|28310.01
18:51:52|28308.83
18:51:54|28308.83
18:51:54|28308.83
18:51:55|28308.83
18:51:57|28308.82
18:51:58|28308.83
18:51:58|28308.82
18:51:59|28308.82
18:52:01|28308.83
18:52:01|28310.19
18:52:02|28310.19
18:52:04|28310.19
18:52:04|28310.18
18:52:06|28310.18
18:52:06|28310.18
18:52:08|28310.18
18:52:08|28310.19
18:52:09|28310.19
18:52:10|28310.18
18:52:12|28310.18
18:52:13|28310.18
18:52:14|28310.18
18:52:14|28310.18
18:52:16|28310.18
18:52:17|28310.18
18:52:18|28310.18
18:52:18|28310.18
18:52:19|28310.18
18:52:21|28310.19
18:52:21|28310.18
18:52:23|28308.34
18:52:24|28308.35
18:52:25|28308.34
18:52:25|28308.35
18:52:27|28308.34
18:52:28|28306.42
18:52:29|28305.01
18:52:30|28305.01
18:52:31|28305.01
18:52:31|28305.
18:52:33|28305.01
18:52:34|28305.01
18:52:35|28305.
18:52:36|28305.01
18:52:37|28305.01
18:52:38|28305.01
18:52:39|28305.
18:52:40|28305.01
18:52:41|28305.
18:52:42|28305.
18:52:43|28305.
18:52:44|28305.
18:52:45|28305.
18:52:47|28305.
18:52:48|28305.
18:52:49|28305.
18:52:50|28305.
18:52:51|28305.
18:52:52|28305.01
18:52:52|28305.01
18:52:53|28305.01
18:52:55|28305.
18:52:56|28305.
18:52:57|28305.
18:52:58|28305.01
18:52:58|28305.01
18:53:00|28305.01
18:53:01|28305.
18:53:01|28305.
18:53:03|28305.
18:53:04|28305.01
18:53:05|28305.
18:53:06|28305.01
18:53:07|28305.
18:53:07|28300.06
18:53:09|28300.05
18:53:09|28300.06
18:53:10|28300.05
18:53:11|28300.06
18:53:13|28300.05
18:53:13|28300.05
18:53:15|28300.05
18:53:16|28300.06
18:53:17|28300.05
18:53:18|28300.05
18:53:19|28300.05
18:53:20|28300.05
18:53:20|28300.05
18:53:21|28300.05
18:53:23|28300.05
18:53:24|28300.06
18:53:25|28300.05
18:53:25|28300.06
18:53:27|28300.05
18:53:27|28300.05
18:53:29|28300.05
18:53:30|28300.05
18:53:30|28300.05
18:53:31|28300.05
18:53:33|28300.06
18:53:34|28300.06
18:53:35|28300.06
18:53:36|28300.06
18:53:37|28300.05
18:53:39|28300.05
18:53:39|28300.05
18:53:40|28300.05
18:53:41|28300.05
18:53:42|28300.06
18:53:44|28300.05
18:53:45|28300.05
18:53:46|28300.05
18:53:46|28300.05
18:53:48|28300.05
18:53:49|28300.05
18:53:49|28300.06
18:53:50|28300.06
18:53:51|28300.05
18:53:53|28300.05
18:53:53|28300.05
18:53:55|28300.06
18:53:56|28300.06
18:53:57|28300.06
18:53:58|28300.05
18:53:59|28300.06
18:53:59|28300.05
18:54:01|28300.06
18:54:02|28300.06
18:54:03|28300.05
18:54:03|28300.06
18:54:04|28300.06
18:54:05|28300.05
18:54:06|28300.05
18:54:07|28300.06
18:54:09|28300.06
18:54:09|28300.05
18:54:10|28300.06
18:54:12|28300.05
18:54:13|28300.06
18:54:13|28300.05
18:54:15|28300.05
18:54:16|28300.06
18:54:17|28300.05
18:54:17|28300.05
18:54:19|28300.05
18:54:20|28300.05
18:54:21|28300.05
18:54:21|28300.05
18:54:23|28300.06
18:54:24|28300.06
18:54:25|28300.06
18:54:26|28300.06
18:54:27|28300.05
18:54:28|28300.05
18:54:28|28300.05
18:54:29|28300.05
18:54:30|28300.05
18:54:31|28300.01
18:54:32|28300.01
18:54:33|28300.
18:54:35|28300.01
18:54:37|28295.
18:54:38|28295.
18:54:39|28295.01
18:54:40|28295.01
18:54:41|28295.
18:54:42|28293.62
18:54:42|28293.62
18:54:44|28293.32
18:54:45|28292.02
18:54:46|28291.57
18:54:47|28291.56
18:54:48|28291.57
18:54:49|28290.01
18:54:50|28286.84
18:54:51|28286.51
18:54:52|28286.51
18:54:53|28286.5
18:54:54|28286.5
18:54:55|28286.51
18:54:56|28286.5
18:54:57|28286.5
18:54:58|28286.5
18:54:59|28286.5
18:55:00|28286.51
18:55:01|28286.5
18:55:02|28286.51
18:55:03|28286.51
18:55:04|28286.5
18:55:05|28286.5
18:55:06|28286.5
18:55:07|28286.51
18:55:08|28286.5
18:55:09|28286.51
18:55:10|28286.51
18:55:11|28286.51
18:55:12|28285.88
18:55:13|28285.88
18:55:14|28285.88
18:55:15|28281.53
18:55:16|28281.52
18:55:17|28281.53
18:55:18|28281.53
18:55:19|28281.53
18:55:20|28281.53
18:55:21|28281.53
18:55:22|28281.52
18:55:23|28281.52
18:55:24|28281.52
18:55:25|28281.53
18:55:26|28281.52
18:55:27|28281.51
18:55:28|28281.51
18:55:29|28281.51
18:55:30|28281.5
18:55:31|28281.5
18:55:32|28281.5
18:55:33|28281.51
18:55:34|28281.5
18:55:35|28281.5
18:55:36|28281.5
18:55:37|28281.51
18:55:38|28281.5
18:55:39|28281.5
18:55:40|28281.5
18:55:41|28281.5
18:55:42|28281.51
18:55:43|28281.51
18:55:44|28281.5
18:55:45|28281.51
18:55:46|28281.5
18:55:47|28281.5
18:55:48|28281.51
18:55:49|28281.5
18:55:51|28281.5
18:55:51|28281.5
18:55:52|28281.51
18:55:53|28281.51
18:55:54|28281.5
18:55:55|28281.5
18:55:56|28281.5
18:55:57|28281.5
18:55:58|28281.5
18:55:59|28281.51
18:56:00|28281.51
18:56:01|28281.51
18:56:02|28281.51
18:56:03|28281.5
18:56:04|28281.5
18:56:05|28281.5
18:56:06|28281.5
18:56:07|28281.5
18:56:08|28281.5
18:56:09|28281.5
18:56:10|28281.51
18:56:11|28281.51
18:56:12|28281.5
18:56:13|28281.5
18:56:14|28281.5
18:56:15|28281.5
18:56:16|28281.5
18:56:17|28281.5
18:56:18|28281.51
18:56:19|28287.4
18:56:20|28287.4
18:56:21|28289.95
18:56:22|28289.96
18:56:23|28289.95
18:56:24|28289.96
18:56:25|28289.96
18:56:26|28289.95
18:56:27|28289.95
18:56:28|28289.95
18:56:29|28289.96
18:56:30|28291.
18:56:31|28291.2
18:56:32|28291.2
18:56:33|28294.11
18:56:34|28294.11
18:56:36|28294.11
18:56:37|28294.12
18:56:38|28294.11
18:56:39|28294.11
18:56:40|28294.11
18:56:41|28297.42
18:56:42|28297.45
18:56:43|28297.45
18:56:44|28297.45
18:56:45|28297.45
18:56:46|28297.45
18:56:47|28297.45
18:56:48|28297.45
18:56:49|28297.46
18:56:50|28297.45
18:56:51|28297.46
18:56:52|28297.46
18:56:53|28297.46
18:56:54|28297.46
18:56:55|28297.45
18:56:56|28297.46
18:56:57|28297.45
18:56:58|28297.46
18:56:59|28297.46
18:57:00|28297.45
18:57:01|28297.46
18:57:02|28297.46
18:57:03|28297.46
18:57:04|28297.45
18:57:05|28297.45
18:57:06|28297.45
18:57:07|28293.78
18:57:08|28293.78
18:57:09|28293.79
18:57:10|28293.79
18:57:11|28293.78
18:57:12|28293.79
18:57:13|28293.78
18:57:14|28293.78
18:57:15|28293.78
18:57:16|28293.78
18:57:17|28293.78
18:57:18|28293.79
18:57:19|28293.79
18:57:20|28293.78
18:57:21|28293.79
18:57:22|28293.78
18:57:23|28293.79
18:57:24|28293.79
18:57:25|28290.43
18:57:26|28287.83
18:57:27|28287.83
18:57:28|28287.82
18:57:29|28287.82
18:57:30|28287.82
18:57:31|28287.82
18:57:32|28287.83
18:57:33|28287.82
18:57:34|28287.82
18:57:35|28287.82
18:57:36|28287.82
18:57:37|28287.82
18:57:39|28287.82
18:57:40|28287.82
18:57:41|28287.83
18:57:42|28287.82
18:57:44|28290.99
18:57:45|28290.98
18:57:46|28290.99
18:57:47|28290.98
18:57:48|28290.99
18:57:49|28290.98
18:57:50|28290.99
18:57:51|28290.98
18:57:52|28290.99
18:57:53|28290.99
18:57:54|28290.98
18:57:55|28290.99
18:57:56|28290.98
18:57:57|28290.99
18:57:58|28290.99
18:57:59|28290.98
18:58:00|28290.98
18:58:01|28290.99
18:58:02|28290.99
18:58:03|28290.98
18:58:04|28290.98
18:58:05|28290.98
18:58:06|28296.59
18:58:07|28296.59
18:58:08|28296.59
18:58:09|28296.58
18:58:10|28296.58
18:58:11|28296.58
18:58:12|28296.58
18:58:13|28296.59
18:58:14|28296.58
18:58:15|28296.59
18:58:16|28296.58
18:58:17|28296.58
18:58:18|28292.46
18:58:19|28292.46
18:58:20|28292.47
18:58:21|28292.46
18:58:22|28292.47
18:58:23|28292.47
18:58:24|28292.46
18:58:25|28292.47
18:58:26|28292.46
18:58:27|28292.47
18:58:28|28292.46
18:58:29|28292.46
18:58:30|28292.46
18:58:31|28292.47
18:58:32|28292.47
18:58:33|28292.47
18:58:34|28292.46
18:58:35|28292.46
18:58:36|28292.46
18:58:37|28292.47
18:58:38|28292.47
18:58:39|28292.46
18:58:40|28292.47
18:58:41|28292.46
18:58:42|28292.46
18:58:44|28292.47
18:58:44|28292.47
18:58:45|28292.46
18:58:46|28292.46
18:58:48|28292.47
18:58:49|28292.47
18:58:49|28292.46
18:58:50|28292.47
18:58:51|28292.46
18:58:53|28292.47
18:58:54|28292.47
18:58:54|28292.46
18:58:56|28292.47
18:58:57|28292.47
18:58:58|28292.47
18:58:59|28292.47
18:58:59|28292.47
18:59:01|28292.46
18:59:01|28292.47
18:59:03|28292.46
18:59:04|28292.47
18:59:05|28292.46
18:59:06|28292.46
18:59:07|28292.46
18:59:08|28292.46
18:59:09|28292.46
18:59:10|28292.47
18:59:11|28292.47
18:59:12|28292.46
18:59:13|28292.46
18:59:14|28292.46
18:59:15|28292.47
18:59:16|28292.47
18:59:17|28292.46
18:59:18|28292.46
18:59:19|28292.46
18:59:20|28292.46
18:59:21|28292.47
18:59:22|28292.46
18:59:23|28292.47
18:59:24|28292.47
18:59:25|28292.46
18:59:26|28292.47
18:59:27|28292.46
18:59:28|28292.47
18:59:29|28292.47
18:59:30|28292.46
18:59:31|28292.46
18:59:32|28292.46
18:59:33|28292.46
18:59:34|28292.46
18:59:35|28292.47
18:59:36|28292.47
18:59:37|28292.46
18:59:38|28294.43
18:59:39|28294.43
18:59:41|28297.93
18:59:41|28297.92
18:59:43|28297.93
18:59:43|28297.93
18:59:45|28297.93
18:59:46|28297.93
18:59:47|28297.93
18:59:48|28297.92
18:59:49|28297.92
18:59:51|28297.92
18:59:52|28297.92
18:59:53|28297.93
18:59:54|28297.93
18:59:54|28297.93
18:59:56|28297.92
18:59:57|28297.92
18:59:57|28297.92
18:59:58|28297.92
19:00:00|28297.92
19:00:00|28297.92
19:00:01|28297.93
19:00:03|28297.93
19:00:03|28297.93
19:00:05|28292.48
19:00:06|28292.48
19:00:07|28292.49
19:00:07|28292.48
19:00:09|28292.49
19:00:10|28292.48
19:00:11|28292.48
19:00:12|28292.49
19:00:12|28292.48
19:00:14|28292.49
19:00:14|28292.49
19:00:16|28292.48
19:00:17|28292.49
19:00:17|28292.49
19:00:19|28292.48
19:00:19|28292.48
19:00:21|28292.49
19:00:22|28292.49
19:00:23|28292.49
19:00:24|28292.49
19:00:25|28292.49
19:00:26|28292.49
19:00:27|28292.48
19:00:28|28292.49
19:00:29|28292.48
19:00:29|28292.48
19:00:31|28292.48
19:00:32|28292.49
19:00:33|28292.49
19:00:33|28292.48
19:00:35|28292.48
19:00:36|28292.48
19:00:36|28292.49
19:00:38|28292.49
19:00:39|28292.49
19:00:40|28292.48
19:00:41|28292.48
19:00:42|28292.49
19:00:43|28292.48
19:00:44|28292.49
19:00:45|28292.48
19:00:46|28291.95
19:00:47|28290.86
19:00:48|28290.85
19:00:49|28290.85
19:00:51|28290.85
19:00:51|28290.85
19:00:52|28290.86
19:00:54|28290.86
19:00:55|28290.86
19:00:55|28290.86
19:00:56|28290.85
19:00:58|28290.86
19:00:59|28290.86
19:01:00|28290.85
19:01:01|28290.86
19:01:02|28290.85
19:01:03|28290.86
19:01:03|28290.86
19:01:05|28290.85
19:01:05|28290.85
19:01:07|28290.85
19:01:08|28285.2
19:01:09|28285.19
19:01:10|28283.84
19:01:11|28283.24
19:01:12|28282.42
19:01:13|28282.42
19:01:14|28260.82
19:01:15|28265.58
19:01:16|28265.57
19:01:17|28265.58
19:01:18|28265.58
19:01:19|28265.57
19:01:20|28265.58
19:01:20|28265.58
19:01:22|28273.93
19:01:23|28273.94
19:01:24|28273.93
19:01:25|28273.94
19:01:25|28273.94
19:01:26|28273.93
19:01:28|28273.94
19:01:29|28273.93
19:01:30|28273.94
19:01:30|28273.94
19:01:32|28273.93
19:01:33|28273.94
19:01:34|28273.94
19:01:35|28273.93
19:01:35|28273.93
19:01:37|28273.94
19:01:37|28273.94
19:01:39|28273.93
19:01:40|28273.94
19:01:41|28273.94
19:01:42|28273.94
19:01:44|28278.3
19:01:44|28278.3
19:01:45|28278.3
19:01:46|28278.3
19:01:48|28278.31
19:01:49|28278.31
19:01:49|28278.31
19:01:50|28278.3
19:01:51|28278.3
19:01:52|28278.3
19:01:53|28278.3
19:01:54|28278.3
19:01:56|28278.3
19:01:57|28278.3
19:01:58|28278.31
19:01:59|28278.32
19:02:00|28278.31
19:02:01|28278.32
19:02:02|28278.32
19:02:03|28278.32
19:02:04|28278.31
19:02:05|28278.31
19:02:06|28278.31
19:02:07|28278.31
19:02:08|28278.31
19:02:09|28278.31
19:02:10|28278.32
19:02:11|28278.32
19:02:13|28278.32
19:02:13|28278.31
19:02:14|28278.31
19:02:15|28280.99
19:02:17|28280.99
19:02:17|28280.99
19:02:18|28280.99
19:02:20|28281.
19:02:21|28281.
19:02:22|28280.99
19:02:23|28280.86
19:02:24|28280.86
19:02:25|28280.86
19:02:26|28280.87
19:02:26|28277.36
19:02:27|28274.79
19:02:29|28274.79
19:02:29|28274.78
19:02:31|28274.79
19:02:32|28274.78
19:02:33|28274.78
19:02:34|28274.79
19:02:35|28274.79
19:02:36|28274.78
19:02:37|28274.78
19:02:38|28274.78
19:02:39|28274.79
19:02:40|28274.78
19:02:41|28274.78
19:02:42|28274.78
19:02:44|28274.79
19:02:45|28274.78
19:02:46|28274.79
19:02:47|28274.78
19:02:48|28272.54
19:02:49|28272.52
19:02:50|28272.53
19:02:51|28272.52
19:02:52|28270.86
19:02:53|28270.03
19:02:54|28270.02
19:02:55|28270.02
19:02:56|28270.02
19:02:57|28270.02
19:02:58|28270.02
19:02:59|28270.02
19:03:00|28272.11
19:03:01|28272.11
19:03:02|28272.11
19:03:03|28274.78
19:03:04|28277.26
19:03:05|28277.25
19:03:06|28277.25
19:03:07|28277.26
19:03:08|28277.25
19:03:09|28277.26
19:03:10|28277.25
19:03:11|28277.26
19:03:12|28277.25
19:03:13|28277.25
19:03:14|28275.31
19:03:15|28275.31
19:03:16|28274.83
19:03:17|28274.84
19:03:18|28274.83
19:03:19|28274.83
19:03:20|28274.83
19:03:21|28274.83
19:03:22|28274.79
19:03:23|28274.78
19:03:24|28274.78
19:03:25|28274.78
19:03:26|28274.78
19:03:27|28274.78
19:03:28|28274.78
19:03:29|28274.78
19:03:30|28274.78
19:03:31|28274.78
19:03:32|28274.78
19:03:33|28274.79
19:03:34|28274.78
19:03:35|28274.78
19:03:36|28274.79
19:03:37|28274.79
19:03:38|28274.78
19:03:39|28274.78
19:03:40|28274.78
19:03:41|28274.78
19:03:42|28274.78
19:03:43|28274.79
19:03:44|28274.78
19:03:46|28274.78
19:03:47|28274.78
19:03:48|28274.79
19:03:49|28274.79
19:03:50|28274.78
19:03:51|28274.79
19:03:52|28274.79
19:03:53|28274.79
19:03:54|28274.78
19:03:55|28274.79
19:03:56|28274.78
19:03:57|28274.79
19:03:58|28274.79
19:03:59|28274.79
19:04:00|28274.78
19:04:01|28274.78
19:04:02|28274.78
19:04:03|28274.78
19:04:04|28274.79
19:04:05|28274.78
19:04:06|28274.78
19:04:07|28274.78
19:04:08|28274.78
19:04:09|28274.79
19:04:10|28274.79
19:04:11|28274.78
19:04:12|28274.78
19:04:13|28274.79
19:04:14|28274.78
19:04:15|28274.78
19:04:16|28274.78
19:04:17|28274.79
19:04:18|28274.78
19:04:19|28274.78
19:04:20|28274.79
19:04:21|28274.78
19:04:22|28274.78
19:04:23|28274.78
19:04:24|28274.78
19:04:25|28274.78
19:04:26|28274.79
19:04:27|28274.79
19:04:28|28274.78
19:04:29|28274.78
19:04:30|28274.78
19:04:31|28274.78
19:04:32|28274.78
19:04:33|28274.79
19:04:34|28274.78
19:04:35|28274.78
19:04:36|28274.78
19:04:37|28274.78
19:04:38|28274.78
19:04:39|28274.78
19:04:40|28272.7
19:04:41|28272.7
19:04:42|28272.7
19:04:43|28272.69
19:04:44|28272.69
19:04:45|28272.7
19:04:46|28272.69
19:04:47|28272.7
19:04:49|28272.7
19:04:49|28272.7
19:04:51|28274.03
19:04:51|28274.19
19:04:53|28274.19
19:04:54|28274.18
19:04:55|28274.19
19:04:56|28274.19
19:04:57|28274.18
19:04:57|28274.18
19:04:59|28274.18
19:04:59|28274.19
19:05:01|28274.18
19:05:01|28274.18
19:05:03|28274.18
19:05:04|28274.18
19:05:05|28274.18
19:05:05|28274.18
19:05:06|28274.18
19:05:07|28274.19
19:05:08|28274.19
19:05:10|28274.18
19:05:11|28274.19
19:05:12|28274.18
19:05:13|28274.18
19:05:14|28274.19
19:05:15|28274.19
19:05:15|28274.18
19:05:17|28274.18
19:05:17|28274.18
19:05:19|28274.19
19:05:20|28274.18
19:05:21|28274.18
19:05:22|28274.18
19:05:22|28274.19
19:05:23|28274.18
19:05:25|28274.18
19:05:26|28274.19
19:05:27|28274.18
19:05:28|28274.19
19:05:29|28274.18
19:05:30|28274.18
19:05:30|28274.18
19:05:32|28274.19
19:05:33|28274.18
19:05:33|28274.19
19:05:34|28274.18
19:05:36|28274.19
19:05:37|28274.18
19:05:38|28274.18
19:05:39|28274.19
19:05:40|28274.18
19:05:41|28274.19
19:05:42|28274.18
19:05:42|28274.18
19:05:44|28274.18
19:05:45|28274.18
19:05:46|28274.18
19:05:47|28274.19
19:05:49|28274.19
19:05:49|28274.19
19:05:50|28274.18
19:05:51|28274.19
19:05:53|28274.18
19:05:53|28274.18
19:05:54|28274.18
19:05:56|28274.18
19:05:57|28274.18
19:05:57|28274.18
19:05:58|28274.18
19:06:00|28274.18
19:06:00|28274.18
19:06:02|28274.18
19:06:02|28274.19
19:06:03|28274.18
19:06:04|28274.18
19:06:06|28274.18
19:06:06|28274.18
19:06:08|28274.18
19:06:08|28274.18
19:06:10|28274.19
19:06:10|28274.18
19:06:12|28274.18
19:06:12|28274.18
19:06:14|28267.33
19:06:14|28265.2
19:06:15|28264.65
19:06:17|28264.64
19:06:18|28264.65
19:06:19|28264.64
19:06:20|28264.64
19:06:20|28264.65
19:06:22|28264.64
19:06:23|28264.64
19:06:23|28264.65
19:06:24|28264.65
19:06:25|28264.64
19:06:26|28264.64
19:06:28|28264.65
19:06:28|28264.64
19:06:29|28264.64
19:06:31|28264.64
19:06:32|28264.64
19:06:32|28264.64
19:06:33|28264.64
19:06:34|28264.64
19:06:35|28264.64
19:06:36|28264.64
19:06:37|28264.65
19:06:38|28264.65
19:06:39|28264.64
19:06:41|28264.64
19:06:41|28264.64
19:06:42|28264.64
19:06:43|28264.64
19:06:44|28264.64
19:06:45|28264.64
19:06:47|28264.64
19:06:49|28264.65
19:06:49|28264.64
19:06:50|28264.64
19:06:51|28264.64
19:06:52|28264.64
19:06:54|28264.65
19:06:54|28264.58
19:06:56|28264.59
19:06:57|28263.6
19:06:58|28262.55
19:06:58|28257.23
19:07:00|28257.23
19:07:01|28257.08
19:07:01|28257.09
19:07:03|28261.63
19:07:04|28261.7
19:07:05|28261.71
19:07:06|28261.7
19:07:06|28261.7
19:07:08|28258.18
19:07:08|28258.03
19:07:10|28258.03
19:07:11|28258.04
19:07:12|28258.03
19:07:13|28258.04
19:07:13|28258.03
19:07:15|28258.03
19:07:16|28258.03
19:07:17|28257.23
19:07:18|28257.22
19:07:18|28257.22
19:07:20|28255.78
19:07:20|28255.77
19:07:22|28255.78
19:07:23|28255.
19:07:24|28255.01
19:07:25|28255.
19:07:26|28255.
19:07:26|28255.
19:07:28|28255.
19:07:29|28254.03
19:07:29|28254.03
19:07:31|28254.03
19:07:32|28253.36
19:07:33|28253.35
19:07:34|28253.2
19:07:35|28253.21
19:07:36|28253.2
19:07:37|28253.2
19:07:38|28253.21
19:07:39|28253.2
19:07:40|28253.2
19:07:41|28253.2
19:07:42|28253.21
19:07:43|28253.2
19:07:44|28253.2
19:07:45|28253.2
19:07:46|28253.2
19:07:47|28253.2
19:07:48|28253.21
19:07:49|28253.21
19:07:50|28257.56
19:07:51|28257.68
19:07:52|28257.67
19:07:53|28257.67
19:07:54|28257.68
19:07:55|28257.67
19:07:56|28257.67
19:07:57|28257.67
19:07:58|28257.68
19:07:59|28257.67
19:08:00|28256.16
19:08:01|28256.16
19:08:02|28256.15
19:08:03|28256.15
19:08:04|28256.15
19:08:05|28256.15
19:08:06|28256.15
19:08:07|28256.15
19:08:08|28256.16
19:08:09|28254.94
19:08:10|28254.95
19:08:11|28254.94
19:08:12|28254.94
19:08:13|28254.94
19:08:14|28254.94
19:08:15|28254.94
19:08:16|28254.94
19:08:17|28254.94
19:08:18|28254.95
19:08:19|28254.95
19:08:20|28254.94
19:08:21|28254.94
19:08:22|28254.94
19:08:23|28254.94
19:08:24|28254.94
19:08:25|28254.94
19:08:26|28254.94
19:08:27|28254.94
19:08:28|28254.95
19:08:29|28254.94
19:08:30|28254.94
19:08:31|28254.94
19:08:32|28254.94
19:08:33|28254.94
19:08:34|28254.94
19:08:35|28254.94
19:08:36|28254.95
19:08:37|28254.94
19:08:38|28254.95
19:08:39|28254.94
19:08:40|28254.95
19:08:41|28254.94
19:08:42|28254.94
19:08:43|28254.95
19:08:44|28254.94
19:08:45|28254.93
19:08:46|28254.94
19:08:47|28254.93
19:08:48|28254.93
19:08:49|28254.93
19:08:50|28254.94
19:08:52|28254.94
19:08:53|28254.94
19:08:53|28254.94
19:08:55|28254.93
19:08:55|28254.94
19:08:56|28254.93
19:08:58|28254.94
19:08:58|28254.93
19:08:59|28254.93
19:09:00|28254.93
19:09:01|28254.94
19:09:02|28254.93
19:09:04|28254.85
19:09:04|28254.85
19:09:05|28253.71
19:09:07|28251.74
19:09:07|28251.73
19:09:08|28251.74
19:09:09|28251.74
19:09:10|28251.74
19:09:11|28251.74
19:09:12|28251.74
19:09:14|28251.74
19:09:14|28251.73
19:09:15|28251.74
19:09:16|28251.73
19:09:18|28251.74
19:09:18|28251.73
19:09:20|28251.73
19:09:21|28250.4
19:09:22|28250.4
19:09:23|28250.4
19:09:23|28250.41
19:09:25|28250.4
19:09:26|28250.4
19:09:27|28250.4
19:09:28|28250.4
19:09:29|28250.4
19:09:30|28250.4
19:09:31|28250.4
19:09:32|28250.14
19:09:33|28250.13
19:09:34|28250.67
19:09:35|28253.65
19:09:36|28253.64
19:09:37|28253.64
19:09:38|28253.64
19:09:39|28253.65
19:09:40|28253.65
19:09:41|28253.65
19:09:42|28253.64
19:09:43|28253.64
19:09:44|28253.64
19:09:45|28253.64
19:09:46|28253.64
19:09:47|28253.64
19:09:48|28253.64
19:09:49|28253.65
19:09:51|28253.64
19:09:51|28253.64
19:09:53|28253.64
19:09:54|28253.64
19:09:55|28253.64
19:09:56|28253.64
19:09:57|28253.64
19:09:58|28253.64
19:09:59|28253.64
19:10:00|28253.64
19:10:01|28253.64
19:10:02|28252.38
19:10:03|28252.39
19:10:04|28252.38
19:10:05|28252.39
19:10:06|28252.38
19:10:07|28252.38
19:10:09|28252.38
19:10:09|28252.39
19:10:10|28252.38
19:10:11|28252.38
19:10:12|28252.39
19:10:13|28252.39
19:10:14|28252.38
19:10:15|28252.38
19:10:16|28252.38
19:10:17|28252.38
19:10:18|28252.38
19:10:19|28252.39
19:10:20|28252.39
19:10:21|28252.38
19:10:22|28252.38
19:10:23|28252.39
19:10:24|28252.38
19:10:25|28252.38
19:10:26|28252.38
19:10:27|28252.38
19:10:28|28252.39
19:10:29|28252.39
19:10:31|28252.38
19:10:31|28252.38
19:10:33|28252.38
19:10:34|28252.38
19:10:34|28252.38
19:10:35|28252.38
19:10:36|28252.38
19:10:37|28252.39
19:10:38|28252.39
19:10:39|28252.39
19:10:40|28252.38
19:10:41|28252.39
19:10:42|28252.39
19:10:43|28252.78
19:10:44|28252.78
19:10:46|28252.79
19:10:46|28252.78
19:10:47|28252.78
19:10:48|28252.79
19:10:49|28252.79
19:10:51|28252.79
19:10:52|28252.78
19:10:53|28252.78
19:10:54|28252.78
19:10:54|28252.78
19:10:56|28252.78
19:10:56|28252.78
19:10:58|28252.78
19:10:58|28252.79
19:10:59|28252.78
19:11:01|28252.79
19:11:02|28252.78
19:11:03|28252.78
19:11:04|28252.78
19:11:05|28252.79
19:11:05|28252.78
19:11:07|28252.78
19:11:07|28252.78
19:11:09|28252.79
19:11:10|28252.78
19:11:11|28252.79
19:11:12|28252.79
19:11:13|28252.79
19:11:13|28254.84
19:11:15|28254.85
19:11:16|28254.85
19:11:17|28254.84
19:11:18|28254.85
19:11:19|28254.85
19:11:20|28254.84
19:11:21|28254.85
19:11:22|28254.84
19:11:23|28254.84
19:11:24|28254.84
19:11:25|28254.84
19:11:26|28254.84
19:11:27|28254.84
19:11:28|28254.85
19:11:29|28254.85
19:11:30|28254.84
19:11:31|28254.84
19:11:32|28254.85
19:11:33|28254.84
19:11:34|28254.85
19:11:35|28254.85
19:11:36|28254.84
19:11:37|28254.84
19:11:38|28254.84
19:11:39|28254.84
19:11:40|28254.85
19:11:41|28254.85
19:11:42|28254.84
19:11:43|28254.84
19:11:44|28254.85
19:11:45|28254.84
19:11:46|28254.84
19:11:47|28254.85
19:11:48|28254.84
19:11:49|28254.85
19:11:50|28254.84
19:11:51|28254.84
19:11:52|28254.85
19:11:54|28252.43
19:11:55|28246.62
19:11:55|28241.33
19:11:57|28243.1
19:11:57|28243.09
19:11:59|28243.1
19:12:00|28244.53
19:12:01|28244.62
19:12:02|28244.62
19:12:03|28244.62
19:12:04|28244.61
19:12:05|28244.61
19:12:06|28244.62
19:12:07|28244.62
19:12:08|28244.62
19:12:09|28244.62
19:12:10|28244.62
19:12:11|28244.62
19:12:12|28244.61
19:12:13|28244.61
19:12:14|28244.62
19:12:15|28244.61
19:12:16|28244.61
19:12:17|28244.62
19:12:18|28244.61
19:12:19|28244.62
19:12:20|28244.62
19:12:21|28244.62
19:12:22|28248.39
19:12:23|28250.03
19:12:24|28251.61
19:12:25|28251.6
19:12:26|28251.61
19:12:27|28251.6
19:12:28|28251.6
19:12:29|28251.61
19:12:30|28251.6
19:12:31|28251.6
19:12:32|28254.07
19:12:33|28254.08
19:12:34|28254.08
19:12:35|28254.08
19:12:37|28254.07
19:12:38|28254.08
19:12:39|28254.08
19:12:40|28254.07
19:12:41|28254.07
19:12:42|28254.07
19:12:43|28254.08
19:12:43|28254.08
19:12:45|28254.08
19:12:45|28254.07
19:12:46|28254.07
19:12:48|28254.07
19:12:49|28254.08
19:12:49|28254.08
19:12:51|28254.08
19:12:52|28254.08
19:12:53|28254.08
19:12:54|28254.08
19:12:56|28254.07
19:12:56|28254.07
19:12:57|28254.07
19:12:59|28254.08
19:13:00|28254.07
19:13:01|28254.07
19:13:02|28254.07
19:13:03|28254.08
19:13:04|28254.08
19:13:05|28254.07
19:13:06|28254.07
19:13:07|28254.07
19:13:08|28254.08
19:13:09|28254.07
19:13:10|28254.08
19:13:12|28254.86
19:13:12|28254.86
19:13:14|28254.86
19:13:15|28254.86
19:13:16|28262.24
19:13:16|28262.24
19:13:17|28262.24
19:13:18|28262.24
19:13:19|28262.24
19:13:21|28262.23
19:13:22|28262.23
19:13:22|28262.24
19:13:24|28262.24
19:13:24|28262.23
19:13:25|28262.24
19:13:27|28262.23
19:13:27|28262.24
19:13:28|28262.23
19:13:29|28262.23
19:13:30|28262.23
19:13:32|28262.23
19:13:33|28262.24
19:13:34|28262.24
19:13:34|28262.23
19:13:36|28262.23
19:13:37|28262.23
19:13:37|28262.23
19:13:38|28262.24
19:13:39|28262.23
19:13:40|28262.24
19:13:41|28262.23
19:13:42|28262.23
19:13:44|28262.24
19:13:45|28262.24
19:13:45|28262.23
19:13:46|28262.24
19:13:48|28262.24
19:13:49|28262.23
19:13:50|28262.23
19:13:50|28262.23
19:13:52|28262.24
19:13:52|28262.24
19:13:54|28262.24
19:13:56|28262.23
19:13:57|28262.24
19:13:58|28262.24
19:13:59|28262.24
19:14:00|28262.23
19:14:01|28262.23
19:14:02|28262.24
19:14:03|28262.24
19:14:04|28262.23
19:14:05|28262.23
19:14:06|28262.23
19:14:07|28262.23
19:14:08|28262.24
19:14:09|28262.24
19:14:10|28262.23
19:14:11|28262.24
19:14:12|28262.23
19:14:13|28262.23
19:14:14|28262.23
19:14:15|28262.23
19:14:16|28262.23
19:14:18|28262.24
19:14:18|28262.24
19:14:19|28262.23
19:14:20|28262.24
19:14:21|28262.24
19:14:22|28262.24
19:14:23|28262.24
19:14:24|28262.24
19:14:25|28262.23
19:14:27|28262.24
19:14:27|28262.23
19:14:28|28262.24
19:14:29|28262.23
19:14:30|28262.23
19:14:31|28262.24
19:14:32|28262.24
19:14:33|28262.24
19:14:34|28262.23
19:14:35|28262.23
19:14:37|28262.23
19:14:37|28262.23
19:14:38|28262.23
19:14:39|28262.23
19:14:40|28262.23
19:14:41|28262.23
19:14:42|28262.23
19:14:43|28262.23
19:14:45|28262.24
19:14:45|28262.24
19:14:47|28262.24
19:14:47|28262.23
19:14:48|28262.24
19:14:50|28262.23
19:14:50|28262.23
19:14:51|28262.23
19:14:52|28262.23
19:14:53|28262.23
19:14:55|28262.23
19:14:56|28262.23
19:14:57|28262.23
19:14:58|28262.24
19:14:59|28262.24
19:15:00|28262.23
19:15:01|28262.24
19:15:02|28262.23
19:15:03|28262.24
19:15:05|28262.23
19:15:05|28262.24
19:15:06|28262.23
19:15:07|28262.23
19:15:08|28262.24
19:15:10|28262.23
19:15:11|28262.23
19:15:11|28262.24
19:15:12|28262.24
19:15:13|28262.24
19:15:15|28262.23
19:15:16|28262.24
19:15:17|28262.24
19:15:18|28262.23
19:15:19|28262.23
19:15:20|28262.23
19:15:21|28262.23
19:15:22|28262.23
19:15:23|28262.23
19:15:24|28262.24
19:15:25|28262.23
19:15:26|28262.23
19:15:27|28262.23
19:15:28|28262.23
19:15:29|28262.23
19:15:30|28262.24
19:15:31|28262.24
19:15:32|28262.24
19:15:33|28262.24
19:15:34|28262.24
19:15:35|28262.24
19:15:36|28262.23
19:15:37|28262.23
19:15:38|28262.24
19:15:39|28262.24
19:15:40|28262.24
19:15:41|28262.23
19:15:42|28262.24
19:15:43|28262.24
19:15:44|28262.24
19:15:45|28262.23
19:15:46|28262.23
19:15:47|28262.23
19:15:48|28262.24
19:15:49|28262.24
19:15:50|28262.24
19:15:51|28262.24
19:15:52|28261.98
19:15:53|28261.98
19:15:54|28261.97
19:15:55|28261.97
19:15:56|28261.97
19:15:57|28261.97
19:15:58|28261.97
19:15:59|28256.32
19:16:00|28256.32
19:16:01|28256.31
19:16:02|28256.31
19:16:03|28256.32
19:16:04|28252.74
19:16:05|28252.74
19:16:06|28252.74
19:16:07|28252.75
19:16:08|28252.75
19:16:09|28252.74
19:16:10|28252.74
19:16:11|28252.74
19:16:12|28252.75
19:16:13|28252.74
19:16:14|28252.74
19:16:15|28256.31
19:16:16|28256.83
19:16:17|28256.83
19:16:18|28256.83
19:16:19|28256.83
19:16:20|28256.83
19:16:21|28256.83
19:16:22|28256.83
19:16:23|28256.83
19:16:24|28256.84
19:16:25|28256.84
19:16:26|28256.83
19:16:27|28258.24
19:16:28|28262.23
19:16:29|28264.63
19:16:30|28264.62
19:16:31|28264.64
19:16:32|28264.63
19:16:33|28264.63
19:16:34|28264.64
19:16:35|28264.63
19:16:36|28264.64
19:16:37|28264.63
19:16:38|28265.68
19:16:39|28265.68
19:16:40|28265.68
19:16:41|28268.59
19:16:42|28269.8
19:16:43|28272.85
19:16:44|28272.85
19:16:46|28274.71
19:16:46|28275.09
19:16:47|28275.09
19:16:48|28275.1
19:16:49|28275.1
19:16:50|28275.1
19:16:51|28275.1
19:16:52|28275.09
19:16:53|28275.56
19:16:54|28275.56
19:16:55|28275.56
19:16:57|28275.56
19:16:58|28275.56
19:16:59|28279.91
19:17:00|28281.
19:17:01|28281.
19:17:02|28281.05
19:17:03|28281.06
19:17:04|28281.06
19:17:05|28281.06
19:17:06|28281.05
19:17:07|28281.06
19:17:08|28281.05
19:17:09|28281.06
19:17:09|28281.05
19:17:11|28281.05
19:17:12|28281.05
19:17:12|28281.05
19:17:14|28281.06
19:17:15|28281.06
19:17:16|28281.06
19:17:17|28281.05
19:17:18|28281.05
19:17:19|28281.05
19:17:20|28281.05
19:17:21|28281.05
19:17:22|28281.05
19:17:23|28281.05
19:17:24|28281.05
19:17:25|28281.05
19:17:26|28281.06
19:17:27|28281.05
19:17:28|28281.06
19:17:29|28281.05
19:17:30|28281.05
19:17:31|28281.06
19:17:32|28281.05
19:17:33|28281.05
19:17:34|28281.06
19:17:35|28281.06
19:17:36|28281.05
19:17:37|28281.06
19:17:38|28276.6
19:17:39|28276.6
19:17:40|28276.6
19:17:41|28276.6
19:17:42|28276.6
19:17:43|28276.61
19:17:44|28276.6
19:17:45|28276.61
19:17:46|28276.6
19:17:47|28276.6
19:17:48|28276.6
19:17:49|28275.13
19:17:50|28275.13
19:17:51|28275.13
19:17:52|28275.12
19:17:53|28275.13
19:17:54|28275.13
19:17:55|28275.12
19:17:56|28275.12
19:17:57|28275.12
19:17:59|28275.13
19:18:00|28275.13
19:18:01|28275.13
19:18:01|28275.13
19:18:03|28275.12
19:18:04|28275.13
19:18:04|28275.13
19:18:06|28275.12
19:18:06|28275.12
19:18:07|28275.12
19:18:08|28275.13
19:18:09|28275.12
19:18:11|28275.12
19:18:11|28275.12
19:18:13|28275.12
19:18:14|28271.16
19:18:14|28271.16
19:18:16|28271.16
19:18:17|28271.17
19:18:18|28271.16
19:18:19|28271.16
19:18:20|28270.
19:18:21|28270.01
19:18:22|28270.01
19:18:23|28270.01
19:18:24|28270.01
19:18:25|28270.01
19:18:26|28271.24
19:18:27|28273.87
19:18:28|28273.88
19:18:29|28276.43
19:18:30|28276.59
19:18:31|28276.6
19:18:32|28276.59
19:18:33|28276.92
19:18:34|28276.91
19:18:35|28276.91
19:18:36|28276.91
19:18:37|28276.92
19:18:38|28276.92
19:18:39|28276.91
19:18:40|28276.91
19:18:41|28276.92
19:18:42|28276.91
19:18:43|28276.92
19:18:44|28276.91
19:18:45|28276.92
19:18:46|28276.91
19:18:47|28276.91
19:18:48|28276.92
19:18:49|28277.26
19:18:50|28277.27
19:18:51|28277.27
19:18:52|28277.31
19:18:53|28277.31
19:18:54|28277.53
19:18:55|28277.53
19:18:56|28277.54
19:18:57|28279.05
19:18:58|28279.05
19:18:59|28279.05
19:19:00|28279.05
19:19:01|28279.04
19:19:03|28279.04
19:19:04|28279.05
19:19:05|28279.05
19:19:06|28279.05
19:19:07|28279.04
19:19:08|28279.05
19:19:09|28281.16
19:19:10|28281.17
19:19:10|28281.16
19:19:12|28281.34
19:19:13|28281.33
19:19:14|28281.34
19:19:15|28281.33
19:19:16|28281.37
19:19:17|28281.37
19:19:18|28281.37
19:19:19|28281.37
19:19:20|28281.37
19:19:21|28281.37
19:19:22|28281.38
19:19:23|28281.37
19:19:24|28281.37
19:19:25|28281.38
19:19:25|28281.37
19:19:27|28281.37
19:19:28|28281.37
19:19:28|28281.37
19:19:30|28281.37
19:19:31|28281.37
19:19:32|28281.37
19:19:33|28281.37
19:19:34|28281.37
19:19:35|28281.38
19:19:36|28281.38
19:19:37|28281.37
19:19:38|28281.38
19:19:39|28281.37
19:19:39|28281.38
19:19:41|28281.38
19:19:42|28281.38
19:19:43|28281.37
19:19:44|28281.38
19:19:45|28281.37
19:19:45|28281.37
19:19:47|28281.37
19:19:48|28281.37
19:19:49|28281.37
19:19:50|28281.37
19:19:50|28281.37
19:19:52|28281.37
19:19:52|28281.37
19:19:53|28281.37
19:19:55|28281.37
19:19:55|28281.37
19:19:56|28281.37
19:19:58|28281.37
19:19:59|28281.37
19:20:00|28281.37
19:20:02|28281.37
19:20:03|28281.38
19:20:04|28281.37
19:20:05|28281.37
19:20:06|28281.37
19:20:07|28281.37
19:20:07|28281.37
19:20:08|28281.38
19:20:09|28281.37
19:20:10|28281.38
19:20:12|28281.37
19:20:13|28281.38
19:20:14|28281.37
19:20:15|28278.19
19:20:15|28278.18
19:20:17|28278.19
19:20:18|28278.18
19:20:19|28278.18
19:20:19|28278.19
19:20:21|28278.18
19:20:22|28278.18
19:20:22|28278.19
19:20:24|28278.19
19:20:25|28279.49
19:20:25|28279.48
19:20:26|28279.48
19:20:27|28279.49
19:20:28|28279.48
19:20:29|28279.48
19:20:31|28279.48
19:20:31|28279.48
19:20:33|28279.48
19:20:34|28279.48
19:20:35|28279.48
19:20:36|28279.49
19:20:36|28279.48
19:20:37|28279.48
19:20:38|28279.49
19:20:39|28279.48
19:20:40|28279.48
19:20:41|28279.48
19:20:42|28279.48
19:20:44|28279.49
19:20:44|28279.49
19:20:46|28279.48
19:20:46|28279.48
19:20:47|28279.48
19:20:48|28279.49
19:20:50|28279.48
19:20:50|28279.49
19:20:51|28279.48
19:20:52|28279.48
19:20:54|28279.48
19:20:55|28279.48
19:20:56|28279.48
19:20:56|28279.49
19:20:57|28279.48
19:20:58|28279.48
19:20:59|28279.48
19:21:01|28279.48
19:21:02|28279.48
19:21:03|28279.48
19:21:04|28279.49
19:21:05|28279.48
19:21:06|28279.48
19:21:07|28279.49
19:21:08|28279.48
19:21:09|28279.48
19:21:10|28279.48
19:21:11|28279.48
19:21:12|28279.48
19:21:13|28279.49
19:21:14|28279.48
19:21:15|28279.48
19:21:16|28279.48
19:21:17|28279.48
19:21:18|28279.48
19:21:19|28279.48
19:21:20|28279.49
19:21:21|28279.48
19:21:22|28279.48
19:21:23|28279.49
19:21:24|28281.37
19:21:26|28281.37
19:21:26|28281.37
19:21:27|28281.37
19:21:28|28281.37
19:21:29|28281.37
19:21:30|28281.37
19:21:31|28281.37
19:21:32|28281.37
19:21:33|28281.37
19:21:34|28281.37
19:21:35|28281.37
19:21:36|28281.37
19:21:37|28281.37
19:21:38|28281.38
19:21:39|28281.38
19:21:40|28281.37
19:21:41|28281.37
19:21:42|28281.37
19:21:43|28281.37
19:21:44|28281.37
19:21:45|28281.37
19:21:46|28281.38
19:21:47|28281.37
19:21:48|28281.38
19:21:49|28281.37
19:21:50|28281.37
19:21:51|28281.37
19:21:52|28281.37
19:21:53|28281.37
19:21:54|28281.37
19:21:55|28281.37
19:21:56|28281.37
19:21:57|28281.37
19:21:58|28281.38
19:21:59|28281.37
19:22:00|28281.37
19:22:01|28281.38
19:22:03|28281.37
19:22:04|28281.37
19:22:05|28281.38
19:22:06|28281.38
19:22:06|28281.38
19:22:07|28281.37
19:22:09|28281.37
19:22:09|28281.37
19:22:11|28281.37
19:22:12|28281.37
19:22:13|28281.37
19:22:14|28281.37
19:22:14|28281.38
19:22:15|28281.38
19:22:16|28281.37
19:22:18|28281.37
19:22:19|28281.38
19:22:20|28281.37
19:22:21|28281.37
19:22:22|28281.37
19:22:23|28281.38
19:22:24|28285.56
19:22:25|28285.56
19:22:26|28285.56
19:22:26|28285.56
19:22:28|28285.56
19:22:29|28285.56
19:22:29|28285.56
19:22:31|28285.56
19:22:32|28285.56
19:22:33|28285.56
19:22:34|28285.56
19:22:35|28285.56
19:22:35|28285.56
19:22:36|28285.57
19:22:38|28285.56
19:22:39|28285.56
19:22:40|28285.57
19:22:41|28285.56
19:22:42|28285.57
19:22:43|28285.56
19:22:44|28285.57
19:22:44|28285.56
19:22:45|28285.57
19:22:46|28285.57
19:22:48|28285.57
19:22:49|28285.56
19:22:49|28285.56
19:22:50|28289.47
19:22:51|28289.47
19:22:53|28289.47
19:22:54|28289.47
19:22:55|28289.47
19:22:55|28289.47
19:22:57|28289.47
19:22:58|28289.47
19:22:59|28289.47
19:22:59|28289.47
19:23:01|28289.47
19:23:02|28289.47
19:23:03|28289.48
19:23:04|28289.47
19:23:05|28289.47
19:23:07|28289.47
19:23:08|28289.47
19:23:09|28289.47
19:23:10|28289.48
19:23:11|28289.47
19:23:12|28289.47
19:23:12|28289.47
19:23:14|28289.48
19:23:14|28289.47
19:23:15|28289.47
19:23:17|28289.48
19:23:18|28289.47
19:23:19|28289.47
19:23:20|28289.47
19:23:20|28289.47
19:23:22|28289.48
19:23:22|28289.47
19:23:24|28289.47
19:23:24|28289.47
19:23:26|28289.47
19:23:27|28289.47
19:23:28|28289.47
19:23:29|28289.47
19:23:30|28289.47
19:23:30|28289.48
19:23:31|28289.47
19:23:33|28289.47
19:23:34|28289.48
19:23:35|28289.48
19:23:36|28289.48
19:23:36|28289.48
19:23:37|28289.47
19:23:38|28289.47
19:23:40|28289.47
19:23:41|28289.47
19:23:41|28289.47
19:23:42|28289.47
19:23:44|28289.48
19:23:45|28289.48
19:23:45|28289.47
19:23:47|28289.48
19:23:48|28289.48
19:23:49|28289.48
19:23:50|28289.48
19:23:51|28289.47
19:23:52|28289.48
19:23:52|28289.47
19:23:54|28289.47
19:23:54|28289.48
19:23:55|28289.48
19:23:57|28289.47
19:23:57|28289.47
19:23:59|28289.48
19:23:59|28289.47
19:24:01|28289.48
19:24:01|28289.47
19:24:03|28289.48
19:24:04|28289.48
19:24:06|28289.47
19:24:06|28292.87
19:24:07|28291.65
19:24:08|28291.64
19:24:09|28291.64
19:24:11|28291.64
19:24:12|28291.64
19:24:13|28291.64
19:24:14|28291.64
19:24:15|28291.64
19:24:16|28291.65
19:24:16|28291.65
19:24:17|28291.64
19:24:19|28291.64
19:24:20|28291.64
19:24:21|28291.64
19:24:22|28291.64
19:24:23|28285.33
19:24:23|28283.03
19:24:24|28283.02
19:24:25|28283.02
19:24:26|28283.02
19:24:27|28283.02
19:24:29|28283.02
19:24:30|28283.02
19:24:31|28283.03
19:24:32|28283.02
19:24:32|28283.02
19:24:34|28283.03
19:24:34|28283.03
19:24:35|28283.03
19:24:37|28283.03
19:24:37|28283.02
19:24:38|28283.03
19:24:40|28283.02
19:24:40|28283.02
19:24:41|28283.02
19:24:42|28283.02
19:24:43|28283.03
19:24:45|28283.03
19:24:45|28283.03
19:24:47|28283.02
19:24:47|28283.03
19:24:48|28283.03
19:24:50|28283.02
19:24:50|28283.03
19:24:52|28283.02
19:24:52|28283.02
19:24:54|28283.02
19:24:55|28283.02
19:24:56|28283.02
19:24:57|28283.02
19:24:58|28283.02
19:24:59|28283.03
19:25:00|28283.02
19:25:01|28283.03
19:25:02|28283.03
19:25:03|28283.02
19:25:04|28283.03
19:25:05|28283.03
19:25:06|28283.03
19:25:07|28283.02
19:25:09|28283.03
19:25:09|28283.03
19:25:11|28283.03
19:25:11|28283.03
19:25:12|28283.03
19:25:13|28283.02
19:25:14|28283.02
19:25:16|28283.03
19:25:17|28283.02
19:25:18|28283.02
19:25:18|28283.02
19:25:20|28283.02
19:25:21|28283.02
19:25:22|28283.03
19:25:23|28283.02
19:25:24|28283.02
19:25:25|28283.02
19:25:26|28283.02
19:25:27|28283.03
19:25:28|28283.03
19:25:29|28283.02
19:25:30|28283.03
19:25:31|28283.02
19:25:32|28283.02
19:25:33|28283.02
19:25:34|28280.75
19:25:35|28276.23
19:25:36|28276.23
19:25:37|28276.23
19:25:38|28276.22
19:25:39|28276.23
19:25:40|28276.22
19:25:41|28276.22
19:25:42|28276.22
19:25:43|28275.13
19:25:44|28275.13
19:25:45|28275.12
19:25:46|28275.12
19:25:47|28275.12
19:25:48|28275.12
19:25:49|28275.13
19:25:50|28275.12
19:25:51|28270.
19:25:52|28267.27
19:25:53|28267.26
19:25:54|28267.27
19:25:55|28267.26
19:25:56|28267.27
19:25:57|28267.26
19:25:58|28267.26
19:25:59|28267.27
19:26:00|28265.
19:26:01|28261.78
19:26:02|28261.72
19:26:03|28260.01
19:26:04|28260.
19:26:05|28260.
19:26:06|28260.01
19:26:07|28260.
19:26:08|28260.01
19:26:10|28260.
19:26:10|28260.
19:26:12|28260.
19:26:13|28260.
19:26:14|28260.
19:26:15|28261.64
19:26:16|28261.7
19:26:17|28261.7
19:26:18|28261.7
19:26:19|28261.7
19:26:20|28261.7
19:26:21|28261.7
19:26:22|28261.7
19:26:23|28261.71
19:26:24|28261.7
19:26:25|28261.71
19:26:26|28261.7
19:26:27|28261.71
19:26:28|28261.7
19:26:29|28261.71
19:26:30|28261.7
19:26:31|28261.71
19:26:32|28261.71
19:26:33|28261.71
19:26:34|28261.71
19:26:35|28261.71
19:26:36|28261.71
19:26:37|28260.01
19:26:38|28260.
19:26:39|28260.01
19:26:40|28260.
19:26:41|28260.01
19:26:42|28260.
19:26:43|28255.08
19:26:44|28255.08
19:26:45|28255.08
19:26:46|28255.08
19:26:47|28255.08
19:26:48|28255.08
19:26:49|28255.07
19:26:50|28255.07
19:26:51|28255.08
19:26:52|28255.08
19:26:53|28255.07
19:26:54|28255.07
19:26:55|28255.07
19:26:56|28255.07
19:26:57|28255.07
19:26:58|28255.08
19:26:59|28255.08
19:27:00|28255.08
19:27:01|28255.08
19:27:02|28255.08
19:27:03|28255.07
19:27:04|28255.07
19:27:05|28255.07
19:27:06|28255.08
19:27:07|28255.07
19:27:08|28255.07
19:27:09|28255.07
19:27:11|28255.08
19:27:12|28255.08
19:27:13|28255.07
19:27:14|28255.07
19:27:15|28255.08
19:27:16|28255.08
19:27:17|28255.07
19:27:18|28255.07
19:27:19|28255.08
19:27:20|28255.07
19:27:21|28255.08
19:27:22|28255.
19:27:23|28255.
19:27:24|28255.01
19:27:25|28253.72
19:27:26|28253.72
19:27:27|28253.73
19:27:28|28253.73
19:27:29|28253.72
19:27:30|28253.73
19:27:31|28253.72
19:27:32|28253.73
19:27:33|28253.73
19:27:34|28253.72
19:27:35|28253.72
19:27:36|28253.72
19:27:37|28253.72
19:27:38|28253.72
19:27:39|28253.73
19:27:40|28253.73
19:27:41|28253.73
19:27:42|28253.72
19:27:43|28253.73
19:27:44|28253.72
19:27:45|28253.72
19:27:46|28253.73
19:27:47|28253.72
19:27:48|28253.73
19:27:49|28253.73
19:27:50|28253.72
19:27:51|28253.72
19:27:52|28253.73
19:27:53|28253.72
19:27:54|28253.72
19:27:55|28253.72
19:27:56|28253.72
19:27:57|28253.72
19:27:58|28253.73
19:27:59|28253.73
19:28:00|28253.72
19:28:01|28253.72
19:28:02|28253.72
19:28:03|28253.73
19:28:04|28253.73
19:28:05|28253.73
19:28:06|28253.73
19:28:07|28253.73
19:28:09|28253.73
19:28:10|28253.73
19:28:11|28253.72
19:28:12|28253.72
19:28:13|28253.72
19:28:14|28252.74
19:28:15|28250.29
19:28:16|28250.3
19:28:17|28250.29
19:28:18|28250.3
19:28:19|28250.3
19:28:20|28250.01
19:28:21|28250.
19:28:22|28250.
19:28:23|28250.
19:28:24|28250.01
19:28:25|28250.
19:28:26|28250.
19:28:27|28250.
19:28:29|28250.
19:28:29|28250.
19:28:31|28249.96
19:28:32|28249.96
19:28:32|28260.62
19:28:33|28263.11
19:28:35|28263.11
19:28:36|28263.11
19:28:37|28263.11
19:28:38|28263.11
19:28:39|28263.11
19:28:40|28263.11
19:28:41|28263.11
19:28:42|28257.45
19:28:43|28257.45
19:28:44|28257.44
19:28:45|28257.44
19:28:46|28257.44
19:28:47|28262.03
19:28:48|28263.32
19:28:49|28263.35
19:28:50|28263.34
19:28:51|28263.35
19:28:52|28263.34
19:28:53|28263.35
19:28:54|28263.35
19:28:55|28263.35
19:28:56|28263.35
19:28:57|28263.35
19:28:58|28263.34
19:28:59|28263.34
19:29:00|28263.34
19:29:01|28263.34
19:29:02|28263.34
19:29:03|28263.34
19:29:04|28263.35
19:29:05|28263.35
19:29:06|28263.35
19:29:07|28263.34
19:29:08|28263.35
19:29:10|28263.34
19:29:11|28263.34
19:29:12|28263.34
19:29:13|28263.35
19:29:14|28263.34
19:29:14|28263.34
19:29:16|28263.35
19:29:17|28263.34
19:29:18|28263.35
19:29:19|28263.35
19:29:20|28278.88
19:29:22|28278.89
19:29:23|28278.88
19:29:24|28278.88
19:29:25|28278.88
19:29:26|28278.88
19:29:26|28278.89
19:29:27|28278.89
19:29:29|28278.88
19:29:29|28278.88
19:29:31|28278.88
19:29:31|28278.88
19:29:32|28278.88
19:29:34|28278.89
19:29:34|28278.89
19:29:36|28278.89
19:29:37|28278.89
19:29:37|28278.89
19:29:39|28278.89
19:29:39|28278.88
19:29:40|28278.88
19:29:42|28278.89
19:29:42|28278.89
19:29:43|28278.89
19:29:44|28278.89
19:29:45|28278.89
19:29:46|28278.89
19:29:47|28278.88
19:29:48|28278.89
19:29:49|28278.89
19:29:51|28278.89
19:29:51|28278.89
19:29:52|28278.89
19:29:53|28278.89
19:29:54|28278.89
19:29:56|28278.88
19:29:56|28278.88
19:29:57|28278.88
19:29:59|28278.89
19:30:00|28278.88
19:30:01|28278.88
19:30:01|28278.88
19:30:02|28278.88
19:30:03|28278.88
19:30:04|28278.88
19:30:05|28278.88
19:30:07|28278.88
19:30:08|28278.88
19:30:08|28278.88
19:30:10|28278.89
19:30:11|28278.89
19:30:12|28278.88
19:30:13|28278.88
19:30:15|28278.89
19:30:15|28278.88
19:30:16|28275.54
19:30:17|28268.81
19:30:18|28268.82
19:30:20|28268.82
19:30:21|28268.82
19:30:22|28268.81
19:30:23|28268.82
19:30:24|28268.82
19:30:25|28268.82
19:30:26|28268.82
19:30:27|28268.81
19:30:28|28268.82
19:30:29|28268.82
19:30:30|28268.82
19:30:31|28268.81
19:30:32|28268.81
19:30:33|28268.82
19:30:34|28268.81
19:30:35|28268.81
19:30:36|28268.81
19:30:37|28268.82
19:30:38|28268.82
19:30:39|28271.08
19:30:40|28271.07
19:30:41|28271.08
19:30:42|28271.08
19:30:43|28271.08
19:30:44|28271.07
19:30:45|28274.32
19:30:46|28274.32
19:30:47|28274.32
19:30:48|28274.32
19:30:49|28277.26
19:30:50|28277.26
19:30:51|28280.42
19:30:52|28280.42
19:30:53|28280.42
19:30:54|28280.43
19:30:55|28280.42
19:30:56|28280.42
19:30:57|28280.43
19:30:58|28280.42
19:30:59|28280.43
19:31:00|28280.43
19:31:01|28280.42
19:31:02|28280.43
19:31:03|28280.42
19:31:04|28280.43
19:31:05|28280.43
19:31:06|28280.43
19:31:07|28280.42
19:31:08|28277.83
19:31:09|28276.94
19:31:10|28276.94
19:31:12|28276.93
19:31:12|28276.93
19:31:14|28276.73
19:31:14|28276.73
19:31:15|28276.74
19:31:16|28276.73
19:31:18|28276.11
19:31:18|28276.11
19:31:20|28276.11
19:31:20|28276.12
19:31:21|28276.11
19:31:23|28276.11
19:31:23|28276.12
19:31:24|28276.12
19:31:26|28276.11
19:31:27|28264.63
19:31:27|28264.62
19:31:29|28264.62
19:31:30|28264.63
19:31:30|28264.62
19:31:31|28264.63
19:31:32|28264.62
19:31:33|28264.63
19:31:34|28264.62
19:31:35|28264.62
19:31:36|28264.62
19:31:38|28264.62
19:31:39|28264.62
19:31:39|28264.62
19:31:40|28261.16
19:31:42|28260.
19:31:42|28260.
19:31:43|28260.
19:31:44|28260.01
19:31:45|28260.
19:31:47|28260.
19:31:48|28260.01
19:31:48|28260.01
19:31:49|28260.
19:31:50|28260.
19:31:52|28260.
19:31:52|28258.77
19:31:53|28258.77
19:31:54|28255.
19:31:55|28255.
19:31:56|28255.
19:31:58|28255.
19:31:59|28255.
19:31:59|28251.14
19:32:01|28251.15
19:32:02|28251.14
19:32:03|28251.14
19:32:04|28251.14
19:32:04|28251.15
19:32:05|28251.15
19:32:06|28251.15
19:32:07|28252.83
19:32:08|28252.83
19:32:09|28252.84
19:32:10|28252.83
19:32:11|28252.83
19:32:12|28252.83
19:32:14|28252.84
19:32:15|28252.83
19:32:15|28252.83
19:32:17|28252.84
19:32:18|28252.83
19:32:19|28252.83
19:32:19|28252.83
19:32:21|28252.83
19:32:22|28252.83
19:32:23|28252.83
19:32:24|28252.83
19:32:25|28252.83
19:32:26|28252.83
19:32:26|28252.83
19:32:27|28252.83
19:32:29|28252.83
19:32:30|28252.83
19:32:31|28252.84
19:32:32|28252.83
19:32:33|28250.
19:32:34|28250.01
19:32:35|28250.
19:32:36|28250.
19:32:36|28249.37
19:32:38|28249.36
19:32:39|28249.36
19:32:40|28249.36
19:32:40|28249.36
19:32:42|28249.36
19:32:42|28248.35
19:32:44|28246.33
19:32:45|28246.33
19:32:46|28246.34
19:32:47|28246.34
19:32:48|28246.34
19:32:49|28246.34
19:32:50|28246.33
19:32:51|28246.33
19:32:52|28246.33
19:32:53|28246.33
19:32:54|28246.33
19:32:55|28246.33
19:32:56|28246.33
19:32:57|28246.33
19:32:58|28246.33
19:32:59|28246.34
19:33:00|28246.34
19:33:01|28246.33
19:33:02|28246.34
19:33:03|28250.38
19:33:04|28250.37
19:33:05|28252.59
19:33:06|28253.95
19:33:07|28253.96
19:33:08|28253.96
19:33:09|28253.95
19:33:10|28253.95
19:33:11|28253.95
19:33:12|28253.95
19:33:14|28253.95
19:33:15|28254.99
19:33:16|28257.1
19:33:16|28257.09
19:33:17|28257.09
19:33:19|28257.1
19:33:19|28257.1
19:33:20|28257.1
19:33:22|28257.09
19:33:23|28257.1
19:33:24|28257.1
19:33:25|28259.99
19:33:26|28259.99
19:33:27|28259.99
19:33:28|28259.99
19:33:29|28259.99
19:33:30|28259.99
19:33:30|28259.99
19:33:32|28260.
19:33:32|28259.99
19:33:33|28259.99
19:33:34|28259.99
19:33:35|28259.99
19:33:37|28260.
19:33:38|28259.99
19:33:39|28259.99
19:33:40|28263.08
19:33:41|28264.75
19:33:41|28265.
19:33:43|28264.99
19:33:44|28265.09
19:33:44|28265.09
19:33:45|28265.22
19:33:46|28266.42
19:33:47|28267.25
19:33:49|28267.25
19:33:50|28267.25
19:33:50|28267.25
19:33:52|28267.25
19:33:53|28267.25
19:33:54|28267.25
19:33:55|28267.25
19:33:55|28267.26
19:33:57|28267.26
19:33:58|28267.25
19:33:59|28267.26
19:34:00|28267.26
19:34:00|28267.26
19:34:02|28267.26
19:34:03|28267.25
19:34:04|28267.25
19:34:05|28267.25
19:34:06|28267.25
19:34:07|28267.25
19:34:08|28267.25
19:34:09|28267.26
19:34:10|28267.26
19:34:11|28267.25
19:34:12|28267.26
19:34:13|28267.25
19:34:14|28267.26
19:34:15|28267.25
19:34:16|28267.26
19:34:17|28267.26
19:34:18|28267.26
19:34:19|28267.25
19:34:20|28267.26
19:34:21|28267.26
19:34:22|28267.26
19:34:23|28267.25
19:34:24|28267.26
19:34:25|28267.25
19:34:26|28267.25
19:34:27|28267.25
19:34:28|28269.99
19:34:29|28269.99
19:34:30|28269.99
19:34:31|28269.99
19:34:32|28270.
19:34:33|28270.
19:34:34|28270.
19:34:35|28269.99
19:34:36|28269.99
19:34:37|28269.99
19:34:38|28269.99
19:34:39|28270.
19:34:40|28270.
19:34:41|28270.
19:34:42|28270.
19:34:43|28270.
19:34:44|28270.
19:34:45|28269.99
19:34:46|28270.
19:34:47|28270.
19:34:48|28269.99
19:34:49|28270.
19:34:50|28269.99
19:34:51|28270.
19:34:52|28270.
19:34:53|28270.
19:34:54|28269.99
19:34:55|28271.56
19:34:56|28274.46
19:34:57|28274.47
19:34:58|28274.46
19:34:59|28274.47
19:35:00|28274.46
19:35:01|28274.46
19:35:02|28274.47
19:35:04|28274.46
19:35:04|28274.47
19:35:05|28274.47
19:35:06|28275.73
19:35:07|28276.11
19:35:08|28276.11
19:35:09|28276.11
19:35:10|28276.11
19:35:11|28276.11
19:35:12|28276.11
19:35:13|28276.12
19:35:15|28276.12
19:35:16|28276.12
19:35:17|28276.12
19:35:18|28269.61
19:35:19|28269.61
19:35:20|28269.61
19:35:21|28269.61
19:35:22|28269.61
19:35:23|28269.62
19:35:24|28264.76
19:35:25|28261.13
19:35:26|28261.13
19:35:27|28261.13
19:35:28|28261.14
19:35:29|28261.14
19:35:29|28261.13
19:35:31|28261.13
19:35:32|28261.13
19:35:32|28261.13
19:35:34|28261.13
19:35:34|28260.08
19:35:35|28260.08
19:35:37|28260.
19:35:38|28260.
19:35:39|28260.01
19:35:40|28260.
19:35:41|28260.
19:35:42|28260.
19:35:42|28260.
19:35:43|28260.01
19:35:45|28260.
19:35:46|28260.
19:35:47|28259.69
19:35:48|28255.91
19:35:49|28255.89
19:35:50|28255.9
19:35:50|28255.89
19:35:52|28255.9
19:35:53|28255.89
19:35:54|28255.9
19:35:55|28255.89
19:35:56|28255.89
19:35:57|28255.15
19:35:58|28251.24
19:35:59|28251.25
19:36:00|28251.25
19:36:01|28251.21
19:36:02|28251.21
19:36:03|28251.2
19:36:04|28251.2
19:36:05|28251.2
19:36:06|28251.2
19:36:07|28251.2
19:36:08|28251.2
19:36:09|28251.2
19:36:10|28251.2
19:36:11|28251.21
19:36:12|28251.21
19:36:13|28251.21
19:36:14|28251.21
19:36:15|28251.2
19:36:17|28251.2
19:36:17|28251.2
19:36:18|28251.2
19:36:19|28251.21
19:36:20|28251.2
19:36:21|28251.85
19:36:22|28252.28
19:36:23|28252.29
19:36:24|28252.29
19:36:25|28252.28
19:36:27|28252.28
19:36:27|28255.9
19:36:28|28256.71
19:36:30|28256.72
19:36:30|28256.89
19:36:31|28256.89
19:36:32|28257.78
19:36:33|28258.04
19:36:34|28258.08
19:36:35|28258.08
19:36:36|28259.98
19:36:37|28259.99
19:36:38|28260.
19:36:39|28261.41
19:36:40|28261.42
19:36:41|28261.42
19:36:42|28261.42
19:36:43|28261.41
19:36:45|28261.42
19:36:46|28261.42
19:36:46|28261.42
19:36:48|28261.41
19:36:49|28261.41
19:36:49|28261.41
19:36:50|28261.41
19:36:52|28261.41
19:36:53|28261.41
19:36:54|28261.42
19:36:55|28263.08
19:36:56|28263.45
19:36:56|28263.45
19:36:58|28263.46
19:36:59|28265.
19:36:59|28265.
19:37:01|28265.13
19:37:02|28265.12
19:37:02|28265.12
19:37:03|28265.12
19:37:04|28265.12
19:37:06|28265.12
19:37:06|28266.29
19:37:08|28267.9
19:37:09|28269.61
19:37:10|28269.6
19:37:11|28269.6
19:37:12|28269.6
19:37:13|28269.6
19:37:14|28269.61
19:37:15|28269.6
19:37:16|28269.6
19:37:17|28269.61
19:37:19|28269.6
19:37:20|28269.61
19:37:21|28269.6
19:37:22|28269.6
19:37:24|28269.61
19:37:24|28269.61
19:37:25|28269.6
19:37:26|28269.6
19:37:27|28269.6
19:37:29|28269.61
19:37:30|28269.61
19:37:31|28269.6
19:37:32|28269.6
19:37:33|28269.6
19:37:33|28269.6
19:37:35|28269.6
19:37:36|28269.61
19:37:37|28269.6
19:37:38|28269.6
19:37:39|28269.6
19:37:40|28269.61
19:37:41|28269.61
19:37:42|28269.6
19:37:43|28269.61
19:37:44|28269.61
19:37:45|28269.6
19:37:46|28269.6
19:37:47|28269.61
19:37:48|28269.6
19:37:49|28269.6
19:37:50|28269.6
19:37:51|28269.6
19:37:51|28269.61
19:37:53|28269.61
19:37:54|28269.61
19:37:54|28269.6
19:37:55|28269.6
19:37:57|28269.6
19:37:58|28269.6
19:37:59|28271.34
19:38:00|28271.33
19:38:01|28271.33
19:38:01|28271.33
19:38:03|28271.33
19:38:03|28271.33
19:38:05|28271.33
19:38:05|28271.35
19:38:07|28271.56
19:38:07|28271.56
19:38:09|28271.79
19:38:10|28272.29
19:38:11|28272.68
19:38:11|28272.88
19:38:13|28274.35
19:38:14|28274.35
19:38:14|28274.35
19:38:16|28274.35
19:38:16|28274.34
19:38:18|28274.34
19:38:19|28274.34
19:38:20|28274.34
19:38:21|28274.34
19:38:22|28274.34
19:38:23|28274.35
19:38:24|28274.35
19:38:25|28274.35
19:38:26|28274.34
19:38:27|28274.34
19:38:28|28274.35
19:38:29|28275.
19:38:30|28275.
19:38:31|28275.
19:38:32|28275.
19:38:33|28275.
19:38:34|28274.99
19:38:35|28274.99
19:38:36|28274.99
19:38:37|28275.
19:38:38|28274.99
19:38:39|28274.99
19:38:40|28274.99
19:38:41|28275.
19:38:42|28275.
19:38:43|28275.
19:38:44|28275.
19:38:45|28275.
19:38:46|28275.
19:38:47|28275.
19:38:48|28274.99
19:38:49|28274.99
19:38:50|28274.99
19:38:51|28275.
19:38:52|28275.
19:38:54|28274.99
19:38:54|28275.
19:38:55|28274.99
19:38:56|28275.
19:38:57|28275.
19:38:58|28275.
19:38:59|28275.
19:39:00|28274.99
19:39:02|28275.
19:39:02|28275.
19:39:03|28275.
19:39:04|28274.99
19:39:05|28270.63
19:39:06|28270.64
19:39:07|28270.64
19:39:08|28270.64
19:39:09|28270.63
19:39:10|28270.63
19:39:11|28270.63
19:39:12|28270.63
19:39:13|28270.64
19:39:14|28270.63
19:39:15|28270.64
19:39:16|28270.63
19:39:17|28270.63
19:39:18|28270.63
19:39:19|28270.63
19:39:21|28270.63
19:39:22|28270.63
19:39:23|28270.63
19:39:23|28270.63
19:39:25|28270.63
19:39:26|28270.63
19:39:27|28270.63
19:39:28|28270.63
19:39:28|28270.63
19:39:30|28270.63
19:39:30|28270.63
19:39:32|28270.63
19:39:32|28270.63
19:39:34|28270.64
19:39:35|28270.63
19:39:35|28270.63
19:39:37|28270.63
19:39:38|28270.64
19:39:39|28270.64
19:39:40|28270.64
19:39:41|28270.63
19:39:41|28270.63
19:39:42|28270.64
19:39:43|28270.64
19:39:45|28270.64
19:39:46|28270.64
19:39:47|28270.64
19:39:48|28270.63
19:39:49|28270.63
19:39:50|28270.63
19:39:51|28270.63
19:39:52|28270.63
19:39:53|28270.63
19:39:54|28270.63
19:39:55|28270.64
19:39:56|28270.64
19:39:57|28270.64
19:39:58|28270.64
19:39:59|28270.64
19:40:00|28270.63
19:40:01|28270.63
19:40:02|28270.63
19:40:03|28270.64
19:40:04|28270.64
19:40:05|28270.64
19:40:06|28270.63
19:40:07|28270.64
19:40:08|28270.63
19:40:10|28270.63
19:40:10|28270.63
19:40:11|28270.63
19:40:12|28270.63
19:40:13|28270.63
19:40:14|28270.63
19:40:15|28270.64
19:40:16|28270.63
19:40:17|28270.64
19:40:18|28270.64
19:40:19|28270.64
19:40:20|28270.64
19:40:21|28270.63
19:40:22|28270.63
19:40:23|28270.63
19:40:24|28270.63
19:40:25|28270.63
19:40:26|28270.64
19:40:27|28270.64
19:40:28|28270.63
19:40:29|28270.63
19:40:30|28270.63
19:40:31|28270.63
19:40:32|28270.63
19:40:33|28270.63
19:40:34|28270.63
19:40:35|28270.63
19:40:36|28270.63
19:40:37|28270.63
19:40:38|28270.63
19:40:39|28270.63
19:40:40|28270.64
19:40:41|28270.64
19:40:42|28270.63
19:40:43|28270.64
19:40:44|28270.64
19:40:45|28270.63
19:40:46|28270.63
19:40:47|28270.64
19:40:48|28270.63
19:40:49|28270.64
19:40:50|28270.64
19:40:51|28270.63
19:40:53|28270.64
19:40:53|28270.64
19:40:54|28270.64
19:40:55|28270.64
19:40:56|28270.63
19:40:57|28270.63
19:40:58|28270.63
19:40:59|28270.63
19:41:00|28270.27
19:41:01|28263.73
19:41:02|28263.2
19:41:03|28263.15
19:41:04|28263.16
19:41:06|28263.16
19:41:06|28263.15
19:41:07|28263.16
19:41:08|28263.15
19:41:09|28263.15
19:41:10|28263.15
19:41:11|28263.15
19:41:12|28263.15
19:41:13|28263.16
19:41:14|28263.15
19:41:15|28263.15
19:41:16|28263.15
19:41:17|28263.15
19:41:18|28263.15
19:41:19|28263.16
19:41:21|28263.15
19:41:22|28263.16
19:41:24|28263.15
19:41:25|28263.15
19:41:25|28263.15
19:41:26|28263.16
19:41:28|28263.16
19:41:28|28263.16
19:41:30|28263.16
19:41:31|28263.15
19:41:32|28263.15
19:41:32|28263.15
19:41:34|28263.15
19:41:35|28263.16
19:41:36|28263.16
19:41:37|28263.15
19:41:38|28263.16
19:41:39|28263.16
19:41:39|28263.16
19:41:40|28263.16
19:41:41|28263.15
19:41:42|28263.15
19:41:44|28264.66
19:41:44|28264.65
19:41:46|28264.66
19:41:47|28264.65
19:41:48|28264.65
19:41:49|28264.66
19:41:50|28264.67
19:41:51|28264.66
19:41:52|28267.04
19:41:53|28267.04
19:41:54|28267.05
19:41:55|28267.05
19:41:56|28267.04
19:41:57|28267.04
19:41:58|28267.05
19:41:59|28267.05
19:42:00|28267.05
19:42:01|28267.05
19:42:02|28267.05
19:42:03|28267.04
19:42:04|28267.05
19:42:05|28267.05
19:42:06|28267.04
19:42:07|28271.53
19:42:08|28278.1
19:42:09|28278.09
19:42:10|28278.14
19:42:11|28278.19
19:42:12|28278.19
19:42:13|28278.19
19:42:14|28278.2
19:42:15|28278.2
19:42:16|28278.2
19:42:17|28278.2
19:42:18|28278.19
19:42:19|28278.19
19:42:20|28278.19
19:42:21|28278.19
19:42:22|28278.19
19:42:23|28278.2
19:42:25|28278.2
19:42:25|28278.2
19:42:26|28278.2
19:42:27|28278.19
19:42:28|28278.19
19:42:29|28278.19
19:42:31|28279.99
19:42:32|28279.99
19:42:33|28279.99
19:42:34|28284.87
19:42:35|28284.92
19:42:35|28287.2
19:42:37|28287.2
19:42:38|28287.22
19:42:39|28287.22
19:42:39|28287.21
19:42:41|28287.21
19:42:41|28287.21
19:42:43|28287.22
19:42:43|28287.21
19:42:45|28287.21
19:42:46|28287.21
19:42:47|28287.21
19:42:47|28287.21
19:42:49|28287.21
19:42:50|28287.22
19:42:51|28287.21
19:42:52|28287.22
19:42:52|28287.22
19:42:54|28287.21
19:42:55|28287.21
19:42:56|28287.21
19:42:57|28287.22
19:42:58|28287.21
19:42:59|28287.22
19:43:00|28287.22
19:43:01|28287.21
19:43:02|28287.21
19:43:03|28287.21
19:43:04|28287.22
19:43:05|28287.21
19:43:06|28287.21
19:43:07|28287.21
19:43:08|28287.21
19:43:09|28287.22
19:43:10|28287.22
19:43:11|28287.21
19:43:12|28287.22
19:43:13|28287.22
19:43:14|28287.21
19:43:15|28287.22
19:43:16|28287.21
19:43:17|28287.21
19:43:18|28287.22
19:43:20|28287.22
19:43:21|28287.21
19:43:21|28287.21
19:43:23|28287.21
19:43:24|28287.22
19:43:26|28287.21
19:43:26|28287.22
19:43:27|28287.22
19:43:28|28287.22
19:43:29|28289.96
19:43:30|28289.99
19:43:31|28292.53
19:43:32|28292.83
19:43:33|28293.04
19:43:34|28293.04
19:43:35|28294.17
19:43:36|28294.17
19:43:37|28294.17
19:43:38|28294.17
19:43:39|28294.17
19:43:40|28294.17
19:43:42|28294.17
19:43:43|28294.17
19:43:43|28294.17
19:43:45|28294.17
19:43:45|28294.17
19:43:47|28294.17
19:43:48|28294.17
19:43:49|28294.17
19:43:49|28294.17
19:43:51|28294.18
19:43:52|28294.17
19:43:52|28294.18
19:43:54|28294.17
19:43:55|28294.17
19:43:56|28294.17
19:43:57|28294.17
19:43:57|28294.17
19:43:59|28294.18
19:43:59|28294.17
19:44:00|28294.17
19:44:01|28294.18
19:44:03|28294.18
19:44:04|28294.18
19:44:04|28294.18
19:44:06|28294.18
19:44:07|28294.18
19:44:07|28294.18
19:44:09|28294.18
19:44:10|28294.18
19:44:10|28294.18
19:44:11|28294.18
19:44:12|28294.17
19:44:14|28294.18
19:44:15|28294.17
19:44:16|28294.17
19:44:17|28294.17
19:44:18|28294.18
19:44:19|28294.17
19:44:20|28294.17
19:44:21|28294.17
19:44:22|28294.17
19:44:23|28294.18
19:44:25|28294.17
19:44:26|28294.17
19:44:27|28294.17
19:44:28|28294.17
19:44:29|28294.18
19:44:30|28294.17
19:44:32|28294.18
19:44:32|28294.17
19:44:33|28294.17
19:44:34|28294.18
19:44:35|28294.18
19:44:36|28294.18
19:44:37|28294.18
19:44:38|28294.18
19:44:39|28294.18
19:44:40|28294.18
19:44:41|28294.18
19:44:43|28294.17
19:44:43|28294.17
19:44:44|28294.17
19:44:45|28294.18
19:44:46|28294.17
19:44:47|28294.17
19:44:48|28294.18
19:44:49|28294.18
19:44:50|28294.17
19:44:51|28294.18
19:44:52|28294.18
19:44:53|28294.18
19:44:54|28294.17
19:44:55|28294.18
19:44:56|28294.18
19:44:57|28294.18
19:44:58|28294.18
19:44:59|28294.17
19:45:00|28294.18
19:45:01|28294.18
19:45:02|28294.18
19:45:03|28294.17
19:45:04|28294.17
19:45:05|28294.18
19:45:06|28294.18
19:45:07|28294.18
19:45:08|28294.18
19:45:09|28294.18
19:45:10|28294.18
19:45:11|28294.17
19:45:12|28294.17
19:45:13|28294.18
19:45:14|28294.18
19:45:15|28294.17
19:45:16|28294.18
19:45:17|28294.17
19:45:18|28294.17
19:45:19|28294.17
19:45:20|28294.17
19:45:21|28294.18
19:45:22|28294.17
19:45:23|28294.18
19:45:24|28294.18
19:45:25|28294.17
19:45:26|28294.17
19:45:27|28294.17
19:45:29|28294.18
19:45:29|28285.23
19:45:30|28285.23
19:45:31|28285.24
19:45:33|28285.24
19:45:33|28285.23
19:45:34|28285.24
19:45:35|28285.23
19:45:36|28285.24
19:45:37|28285.23
19:45:38|28285.24
19:45:39|28285.24
19:45:40|28285.24
19:45:41|28285.24
19:45:43|28285.24
19:45:43|28285.24
19:45:44|28285.23
19:45:45|28285.23
19:45:46|28285.23
19:45:47|28285.24
19:45:49|28285.24
19:45:49|28285.23
19:45:50|28285.23
19:45:51|28285.23
19:45:52|28285.23
19:45:53|28285.16
19:45:54|28281.47
19:45:55|28281.47
19:45:56|28281.47
19:45:57|28281.47
19:45:58|28288.89
19:45:59|28288.88
19:46:01|28288.88
19:46:01|28288.88
19:46:02|28288.88
19:46:03|28288.88
19:46:04|28288.98
19:46:05|28288.97
19:46:06|28288.97
19:46:07|28288.97
19:46:08|28289.56
19:46:09|28294.19
19:46:10|28294.83
19:46:11|28296.69
19:46:12|28296.68
19:46:13|28296.69
19:46:15|28296.69
19:46:15|28296.68
19:46:16|28296.69
19:46:18|28296.69
19:46:18|28296.69
19:46:20|28296.68
19:46:20|28296.68
19:46:22|28296.68
19:46:23|28296.68
19:46:24|28296.68
19:46:25|28296.69
19:46:26|28296.68
19:46:27|28296.68
19:46:29|28296.68
19:46:29|28296.68
19:46:30|28296.68
19:46:32|28296.69
19:46:33|28296.69
19:46:34|28296.68
19:46:35|28296.68
19:46:35|28296.68
19:46:37|28296.68
19:46:38|28296.68
19:46:39|28296.69
19:46:40|28296.69
19:46:41|28296.69
19:46:42|28296.69
19:46:43|28296.69
19:46:44|28296.69
19:46:45|28296.69
19:46:46|28296.69
19:46:47|28296.69
19:46:48|28296.69
19:46:49|28296.69
19:46:50|28296.69
19:46:51|28296.68
19:46:52|28296.69
19:46:53|28296.68
19:46:54|28296.68
19:46:55|28296.68
19:46:56|28296.68
19:46:57|28296.68
19:46:58|28296.68
19:46:59|28296.69
19:47:00|28296.68
19:47:01|28296.69
19:47:02|28296.69
19:47:03|28296.68
19:47:04|28296.68
19:47:05|28296.68
19:47:06|28296.69
19:47:07|28296.69
19:47:08|28296.68
19:47:09|28296.68
19:47:10|28296.69
19:47:11|28299.99
19:47:12|28307.14
19:47:13|28307.22
19:47:14|28310.
19:47:15|28309.99
19:47:16|28309.99
19:47:17|28309.99
19:47:18|28309.99
19:47:19|28310.
19:47:20|28309.99
19:47:21|28310.
19:47:22|28311.51
19:47:23|28311.51
19:47:24|28311.52
19:47:25|28308.44
19:47:26|28308.45
19:47:27|28308.44
19:47:28|28308.45
19:47:29|28308.44
19:47:30|28308.45
19:47:31|28308.45
19:47:32|28308.44
19:47:33|28308.44
19:47:34|28308.44
19:47:35|28308.44
19:47:36|28308.45
19:47:37|28308.45
19:47:38|28308.45
19:47:39|28308.44
19:47:40|28308.44
19:47:41|28302.8
19:47:42|28301.64
19:47:43|28301.57
19:47:44|28301.57
19:47:45|28301.58
19:47:46|28301.58
19:47:47|28301.58
19:47:48|28301.58
19:47:49|28301.58
19:47:50|28301.58
19:47:51|28301.58
19:47:52|28300.03
19:47:53|28300.01
19:47:54|28300.01
19:47:55|28300.01
19:47:56|28300.01
19:47:57|28300.
19:47:58|28300.
19:47:59|28300.
19:48:00|28300.
19:48:01|28300.
19:48:02|28299.68
19:48:03|28297.07
19:48:04|28296.7
19:48:05|28296.7
19:48:06|28296.69
19:48:07|28296.69
19:48:08|28296.69
19:48:09|28296.7
19:48:10|28296.69
19:48:11|28296.69
19:48:12|28296.7
19:48:13|28296.69
19:48:14|28296.69
19:48:15|28296.69
19:48:16|28296.69
19:48:17|28296.69
19:48:18|28296.69
19:48:19|28296.69
19:48:20|28296.69
19:48:21|28296.69
19:48:22|28296.7
19:48:23|28296.7
19:48:24|28296.7
19:48:25|28296.7
19:48:26|28296.69
19:48:27|28296.7
19:48:28|28296.69
19:48:30|28296.69
19:48:31|28300.01
19:48:32|28300.
19:48:32|28300.01
19:48:34|28300.
19:48:35|28300.
19:48:36|28300.
19:48:37|28300.
19:48:38|28301.24
19:48:39|28303.79
19:48:40|28303.83
19:48:41|28303.83
19:48:42|28303.83
19:48:43|28303.84
19:48:44|28303.83
19:48:45|28303.84
19:48:46|28303.83
19:48:47|28303.84
19:48:48|28303.84
19:48:49|28303.83
19:48:50|28307.83
19:48:51|28308.25
19:48:53|28308.26
19:48:53|28308.26
19:48:55|28308.25
19:48:56|28308.25
19:48:56|28308.25
19:48:57|28309.98
19:48:58|28310.
19:49:00|28310.
19:49:01|28315.
19:49:02|28318.61
19:49:02|28318.61
19:49:03|28318.62
19:49:04|28318.62
19:49:05|28318.61
19:49:06|28318.62
19:49:07|28318.62
19:49:08|28318.62
19:49:10|28318.62
19:49:11|28318.62
19:49:11|28318.62
19:49:12|28318.62
19:49:14|28318.62
19:49:15|28318.62
19:49:15|28318.61
19:49:16|28318.62
19:49:17|28318.62
19:49:19|28318.62
19:49:19|28318.61
19:49:20|28318.61
19:49:21|28318.61
19:49:22|28318.62
19:49:23|28318.62
19:49:24|28318.61
19:49:25|28315.26
19:49:27|28315.27
19:49:28|28315.27
19:49:29|28315.26
19:49:30|28315.26
19:49:31|28315.26
19:49:32|28315.27
19:49:33|28315.27
19:49:34|28315.26
19:49:35|28315.27
19:49:36|28315.26
19:49:37|28315.26
19:49:38|28315.26
19:49:39|28315.27
19:49:40|28315.26
19:49:41|28315.26
19:49:42|28315.26
19:49:43|28315.26
19:49:44|28315.26
19:49:45|28315.26
19:49:46|28315.27
19:49:47|28315.26
19:49:48|28315.27
19:49:49|28315.26
19:49:50|28315.27
19:49:51|28315.27
19:49:52|28315.27
19:49:53|28315.27
19:49:54|28315.26
19:49:55|28315.26
19:49:56|28315.27
19:49:57|28315.27
19:49:58|28315.27
19:49:59|28315.27
19:50:00|28315.26
19:50:01|28315.27
19:50:02|28315.27
19:50:03|28315.27
19:50:04|28315.27
19:50:05|28315.27
19:50:06|28315.26
19:50:07|28315.27
19:50:08|28315.27
19:50:09|28315.27
19:50:10|28315.26
19:50:11|28315.27
19:50:12|28315.27
19:50:13|28315.27
19:50:14|28315.27
19:50:15|28315.27
19:50:16|28315.27
19:50:17|28315.26
19:50:18|28315.26
19:50:19|28315.26
19:50:20|28315.27
19:50:21|28315.27
19:50:22|28315.27
19:50:23|28315.27
19:50:24|28315.26
19:50:25|28315.27
19:50:26|28315.27
19:50:27|28315.27
19:50:28|28311.98
19:50:29|28311.99
19:50:31|28311.16
19:50:32|28308.56
19:50:33|28305.78
19:50:34|28305.77
19:50:35|28305.78
19:50:36|28305.78
19:50:37|28305.78
19:50:38|28305.78
19:50:39|28305.77
19:50:40|28305.77
19:50:41|28305.77
19:50:42|28305.78
19:50:43|28305.77
19:50:44|28305.78
19:50:45|28305.78
19:50:46|28305.77
19:50:47|28305.77
19:50:48|28305.77
19:50:49|28305.78
19:50:50|28305.77
19:50:51|28305.78
19:50:52|28305.78
19:50:53|28305.77
19:50:54|28305.78
19:50:55|28305.77
19:50:56|28305.78
19:50:57|28305.77
19:50:58|28305.77
19:50:59|28305.77
19:51:00|28305.77
19:51:01|28305.77
19:51:02|28305.78
19:51:03|28305.78
19:51:04|28305.78
19:51:05|28305.77
19:51:06|28305.77
19:51:07|28305.78
19:51:08|28305.78
19:51:09|28305.77
19:51:10|28305.78
19:51:11|28305.77
19:51:12|28305.77
19:51:13|28305.77
19:51:14|28305.78
19:51:15|28305.77
19:51:16|28305.78
19:51:17|28305.78
19:51:18|28305.77
19:51:19|28305.77
19:51:20|28305.78
19:51:21|28305.77
19:51:22|28305.77
19:51:23|28305.77
19:51:24|28305.77
19:51:25|28305.77
19:51:26|28305.78
19:51:27|28305.78
19:51:28|28305.78
19:51:29|28305.78
19:51:30|28305.77
19:51:31|28305.78
19:51:33|28305.77
19:51:34|28305.78
19:51:34|28305.77
19:51:36|28308.43
19:51:37|28308.43
19:51:38|28308.43
19:51:39|28308.44
19:51:40|28308.43
19:51:40|28308.44
19:51:42|28308.43
19:51:43|28308.43
19:51:43|28308.43
19:51:45|28308.44
19:51:46|28308.43
19:51:47|28308.43
19:51:48|28308.44
19:51:49|28308.44
19:51:50|28308.43
19:51:51|28308.43
19:51:52|28308.44
19:51:53|28308.44
19:51:54|28308.44
19:51:55|28308.44
19:51:56|28308.43
19:51:57|28308.43
19:51:58|28308.43
19:51:59|28308.44
19:52:00|28308.43
19:52:01|28308.43
19:52:02|28308.43
19:52:03|28308.43
19:52:04|28308.43
19:52:05|28308.43
19:52:06|28308.43
19:52:07|28308.43
19:52:08|28308.43
19:52:09|28308.44
19:52:10|28308.43
19:52:11|28308.43
19:52:12|28308.43
19:52:13|28308.44
19:52:15|28308.44
19:52:15|28308.44
19:52:16|28308.43
19:52:17|28308.43
19:52:18|28308.44
19:52:19|28308.43
19:52:20|28308.43
19:52:21|28308.43
19:52:22|28308.43
19:52:23|28308.44
19:52:24|28308.44
19:52:25|28308.43
19:52:26|28308.44
19:52:27|28308.44
19:52:28|28308.44
19:52:29|28308.43
19:52:30|28304.49
19:52:31|28304.48
19:52:33|28301.08
19:52:34|28301.08
19:52:35|28301.08
19:52:37|28301.08
19:52:37|28301.07
19:52:39|28301.08
19:52:39|28301.08
19:52:40|28300.01
19:52:41|28300.01
19:52:42|28297.15
19:52:43|28297.15
19:52:45|28297.16
19:52:45|28297.15
19:52:46|28297.15
19:52:47|28297.15
19:52:48|28297.16
19:52:50|28297.16
19:52:51|28297.15
19:52:51|28297.15
19:52:52|28297.15
19:52:53|28297.16
19:52:54|28297.16
19:52:56|28297.16
19:52:56|28297.15
19:52:57|28297.16
19:52:59|28297.16
19:53:00|28297.15
19:53:00|28297.15
19:53:02|28297.16
19:53:03|28297.16
19:53:04|28297.16
19:53:05|28297.15
19:53:06|28297.16
19:53:06|28297.15
19:53:07|28297.15
19:53:08|28297.16
19:53:09|28297.16
19:53:10|28297.16
19:53:12|28297.16
19:53:13|28297.16
19:53:13|28297.16
19:53:14|28297.15
19:53:16|28297.16
19:53:16|28297.16
19:53:18|28297.15
19:53:19|28297.15
19:53:19|28297.15
19:53:20|28297.15
19:53:21|28297.16
19:53:22|28297.16
19:53:24|28297.16
19:53:24|28297.16
19:53:25|28297.15
19:53:26|28297.16
19:53:28|28297.16
19:53:28|28297.16
19:53:29|28297.16
19:53:30|28297.15
19:53:31|28297.16
19:53:33|28297.16
19:53:34|28297.15
19:53:35|28297.16
19:53:36|28297.16
19:53:37|28297.15
19:53:38|28297.15
19:53:39|28297.15
19:53:40|28297.16
19:53:41|28297.16
19:53:42|28296.68
19:53:43|28296.68
19:53:44|28296.69
19:53:45|28296.69
19:53:46|28296.69
19:53:47|28296.69
19:53:48|28296.68
19:53:49|28296.69
19:53:50|28296.69
19:53:51|28296.69
19:53:52|28296.68
19:53:53|28296.69
19:53:54|28296.69
19:53:55|28296.68
19:53:56|28296.69
19:53:57|28296.69
19:53:58|28296.69
19:53:59|28296.69
19:54:00|28296.69
19:54:01|28296.69
19:54:02|28296.68
19:54:03|28296.69
19:54:04|28296.69
19:54:05|28296.69
19:54:06|28296.69
19:54:07|28296.69
19:54:08|28296.68
19:54:09|28296.69
19:54:10|28296.69
19:54:11|28296.69
19:54:12|28296.69
19:54:13|28296.69
19:54:14|28296.68
19:54:15|28296.69
19:54:16|28296.69
19:54:17|28297.15
19:54:18|28297.16
19:54:19|28298.03
19:54:20|28304.15
19:54:21|28304.51
19:54:22|28304.52
19:54:23|28304.52
19:54:24|28304.51
19:54:25|28304.52
19:54:26|28304.51
19:54:27|28306.84
19:54:28|28310.99
19:54:29|28318.45
19:54:30|28318.6
19:54:31|28318.6
19:54:32|28318.6
19:54:34|28318.61
19:54:35|28318.6
19:54:36|28318.61
19:54:37|28318.6
19:54:38|28318.61
19:54:39|28318.6
19:54:40|28319.4
19:54:41|28323.6
19:54:42|28323.6
19:54:43|28323.59
19:54:44|28323.59
19:54:45|28325.61
19:54:46|28327.84
19:54:47|28327.85
19:54:48|28327.84
19:54:49|28327.85
19:54:50|28327.84
19:54:51|28327.85
19:54:52|28327.85
19:54:53|28327.85
19:54:54|28327.85
19:54:55|28327.85
19:54:56|28327.84
19:54:57|28327.84
19:54:58|28327.84
19:54:59|28327.85
19:55:00|28327.85
19:55:01|28327.85
19:55:02|28327.84
19:55:03|28329.61
19:55:04|28329.6
19:55:05|28332.07
19:55:06|28332.07
19:55:07|28332.06
19:55:08|28333.3
19:55:09|28333.98
19:55:10|28339.62
19:55:11|28339.62
19:55:12|28339.62
19:55:13|28339.62
19:55:14|28339.63
19:55:15|28339.63
19:55:16|28338.8
19:55:17|28334.57
19:55:18|28334.56
19:55:19|28330.03
19:55:20|28330.01
19:55:21|28330.
19:55:22|28330.
19:55:23|28330.01
19:55:24|28330.01
19:55:25|28328.27
19:55:26|28327.15
19:55:27|28327.05
19:55:28|28327.06
19:55:29|28327.05
19:55:30|28327.05
19:55:31|28325.23
19:55:32|28325.23
19:55:33|28325.01
19:55:34|28325.01
19:55:36|28325.01
19:55:37|28325.
19:55:38|28323.09
19:55:38|28323.09
19:55:40|28323.09
19:55:41|28323.08
19:55:41|28323.09
19:55:42|28323.09
19:55:44|28323.09
19:55:45|28323.08
19:55:45|28323.08
19:55:46|28323.09
19:55:48|28323.09
19:55:48|28323.09
19:55:50|28323.08
19:55:50|28323.08
19:55:52|28320.01
19:55:53|28320.01
19:55:53|28320.01
19:55:54|28320.01
19:55:55|28320.
19:55:57|28320.
19:55:57|28320.
19:55:58|28320.
19:56:00|28320.01
19:56:00|28320.
19:56:02|28320.
19:56:02|28320.01
19:56:04|28315.34
19:56:05|28315.33
19:56:06|28315.33
19:56:07|28315.33
19:56:08|28315.33
19:56:09|28315.33
19:56:10|28315.03
19:56:11|28315.03
19:56:12|28315.04
19:56:13|28315.04
19:56:14|28315.03
19:56:15|28315.04
19:56:16|28315.03
19:56:17|28315.04
19:56:18|28315.04
19:56:19|28315.03
19:56:20|28315.03
19:56:21|28315.03
19:56:22|28315.04
19:56:23|28315.04
19:56:24|28315.03
19:56:25|28315.03
19:56:26|28315.03
19:56:27|28315.04
19:56:28|28315.03
19:56:29|28315.03
19:56:30|28315.03
19:56:31|28310.57
19:56:32|28310.
19:56:33|28310.
19:56:34|28310.01
19:56:35|28310.01
19:56:36|28310.
19:56:38|28310.
19:56:38|28308.38
19:56:39|28308.38
19:56:41|28305.68
19:56:42|28305.68
19:56:43|28305.68
19:56:44|28305.68
19:56:44|28305.68
19:56:45|28305.67
19:56:47|28305.67
19:56:47|28305.67
19:56:48|28305.68
19:56:50|28305.68
19:56:51|28305.68
19:56:52|28303.63
19:56:53|28303.57
19:56:53|28303.57
19:56:55|28303.58
19:56:55|28303.57
19:56:57|28303.57
19:56:57|28303.57
19:56:59|28303.58
19:56:59|28303.57
19:57:00|28303.58
19:57:02|28303.57
19:57:02|28303.58
19:57:04|28303.58
19:57:04|28303.57
19:57:05|28303.57
19:57:07|28301.76
19:57:08|28298.55
19:57:08|28298.54
19:57:09|28298.54
19:57:10|28298.55
19:57:11|28297.18
19:57:13|28295.96
19:57:13|28295.96
19:57:15|28295.95
19:57:16|28295.95
19:57:16|28295.96
19:57:18|28295.95
19:57:18|28294.8
19:57:19|28294.8
19:57:20|28294.79
19:57:22|28294.8
19:57:22|28294.8
19:57:23|28294.8
19:57:24|28294.79
19:57:25|28294.8
19:57:26|28294.79
19:57:27|28294.79
19:57:28|28294.8
19:57:29|28294.8
19:57:30|28294.79
19:57:31|28294.79
19:57:32|28294.8
19:57:33|28294.8
19:57:34|28294.8
19:57:35|28294.8
19:57:36|28294.8
19:57:38|28294.8
19:57:39|28294.79
19:57:39|28294.79
19:57:40|28294.79
19:57:42|28294.79
19:57:43|28294.79
19:57:44|28294.79
19:57:44|28294.79
19:57:46|28294.8
19:57:46|28294.63
19:57:48|28292.39
19:57:49|28292.39
19:57:49|28291.65
19:57:51|28291.65
19:57:51|28291.64
19:57:53|28290.34
19:57:54|28287.7
19:57:55|28285.01
19:57:56|28285.01
19:57:57|28285.01
19:57:58|28285.01
19:57:58|28285.01
19:58:00|28285.01
19:58:01|28285.01
19:58:01|28285.01
19:58:02|28285.01
19:58:03|28285.01
19:58:05|28285.01
19:58:06|28285.01
19:58:07|28285.01
19:58:08|28285.
19:58:09|28285.01
19:58:09|28285.01
19:58:11|28285.01
19:58:12|28285.01
19:58:13|28285.01
19:58:14|28285.01
19:58:15|28285.01
19:58:16|28285.01
19:58:16|28285.
19:58:17|28279.35
19:58:19|28277.74
19:58:19|28277.74
19:58:21|28277.74
19:58:22|28277.73
19:58:23|28277.74
19:58:24|28277.73
19:58:25|28277.73
19:58:26|28277.73
19:58:27|28277.74
19:58:28|28277.73
19:58:29|28277.73
19:58:30|28277.74
19:58:31|28277.73
19:58:32|28277.73
19:58:33|28277.73
19:58:34|28277.73
19:58:35|28277.73
19:58:36|28277.73
19:58:37|28277.74
19:58:38|28277.74
19:58:40|28277.73
19:58:40|28277.73
19:58:42|28277.73
19:58:43|28277.73
19:58:43|28277.73
19:58:44|28277.74
19:58:45|28277.74
19:58:47|28283.38
19:58:47|28283.38
19:58:49|28283.4
19:58:49|28283.39
19:58:50|28283.39
19:58:52|28283.39
19:58:53|28283.39
19:58:54|28283.4
19:58:55|28283.4
19:58:56|28283.4
19:58:57|28283.4
19:58:58|28283.4
19:58:58|28283.4
19:59:00|28283.4
19:59:01|28279.16
19:59:02|28279.16
19:59:02|28277.07
19:59:04|28275.01
19:59:04|28275.01
19:59:05|28273.2
19:59:07|28270.
19:59:08|28270.
19:59:09|28270.01
19:59:10|28267.52
19:59:10|28262.85
19:59:12|28261.06
19:59:12|28256.65
19:59:13|28249.36
19:59:14|28250.23
19:59:16|28250.23
19:59:17|28250.23
19:59:18|28248.24
19:59:18|28243.72
19:59:19|28243.72
19:59:21|28243.72
19:59:22|28243.72
19:59:22|28254.31
19:59:23|28254.3
19:59:25|28250.41
19:59:25|28248.1
19:59:26|28247.78
19:59:27|28247.79
19:59:29|28247.78
19:59:29|28247.78
19:59:30|28247.78
19:59:31|28254.18
19:59:33|28254.19
19:59:33|28254.19
19:59:34|28251.34
19:59:35|28251.35
19:59:36|28251.34
19:59:38|28251.34
19:59:39|28251.34
19:59:40|28251.34
19:59:41|28248.85
19:59:42|28245.13
19:59:43|28245.12
19:59:45|28247.46
19:59:45|28247.46
19:59:47|28247.45
19:59:48|28247.45
19:59:49|28247.46
19:59:50|28247.46
19:59:51|28245.63
19:59:52|28245.62
19:59:53|28245.63
19:59:54|28245.63
19:59:55|28245.62
19:59:56|28245.63
19:59:57|28245.63
19:59:58|28245.63
19:59:59|28245.63
20:00:00|28245.62
20:00:01|28251.37
20:00:02|28246.09
20:00:03|28256.09
20:00:04|28259.6
20:00:05|28259.59
20:00:06|28255.93
20:00:07|28255.92
20:00:08|28252.28
20:00:09|28252.28
20:00:10|28250.12
20:00:11|28250.13
20:00:12|28250.13
20:00:13|28246.08
20:00:14|28246.09
20:00:15|28236.45
20:00:16|28232.83
20:00:17|28232.82
20:00:18|28233.7
20:00:19|28234.03
20:00:20|28234.04
20:00:21|28233.14
20:00:22|28230.36
20:00:23|28226.84
20:00:24|28234.63
20:00:25|28234.76
20:00:26|28234.75
20:00:27|28229.1
20:00:28|28226.84
20:00:29|28226.84
20:00:30|28224.07
20:00:31|28224.07
20:00:32|28226.53
20:00:33|28229.71
20:00:34|28229.7
20:00:35|28225.95
20:00:36|28225.95
20:00:37|28229.82
20:00:38|28234.4
20:00:39|28234.41
20:00:41|28234.4
20:00:42|28229.53
20:00:43|28229.53
20:00:44|28227.56
20:00:45|28226.84
20:00:46|28226.84
20:00:47|28226.84
20:00:47|28226.84
20:00:49|28226.83
20:00:50|28226.84
20:00:51|28226.84
20:00:53|28226.83
20:00:53|28226.84
20:00:54|28224.08
20:00:56|28224.07
20:00:57|28224.08
20:00:58|28224.08
20:00:58|28224.08
20:00:59|28224.08
20:01:00|28224.07
20:01:02|28227.45
20:01:02|28226.52
20:01:04|28226.52
20:01:05|28222.62
20:01:06|28221.01
20:01:07|28219.31
20:01:07|28212.34
20:01:08|28218.27
20:01:10|28213.87
20:01:10|28211.87
20:01:12|28207.94
20:01:12|28210.83
20:01:13|28216.64
20:01:14|28222.09
20:01:16|28222.09
20:01:17|28222.09
20:01:18|28223.97
20:01:19|28225.37
20:01:20|28225.85
20:01:21|28225.38
20:01:21|28225.38
20:01:22|28225.38
20:01:24|28225.38
20:01:24|28225.38
20:01:26|28226.78
20:01:27|28226.79
20:01:28|28226.79
20:01:28|28230.
20:01:30|28230.
20:01:30|28234.4
20:01:32|28238.07
20:01:33|28239.99
20:01:34|28239.99
20:01:34|28245.11
20:01:36|28245.12
20:01:36|28245.12
20:01:38|28245.12
20:01:38|28245.12
20:01:40|28243.71
20:01:41|28241.55
20:01:42|28240.51
20:01:44|28233.43
20:01:44|28228.61
20:01:45|28225.39
20:01:46|28226.67
20:01:48|28230.19
20:01:48|28232.29
20:01:50|28232.31
20:01:51|28235.53
20:01:52|28239.43
20:01:53|28239.62
20:01:54|28239.62
20:01:55|28239.63
20:01:56|28242.68
20:01:57|28242.88
20:01:58|28242.88
20:01:59|28242.99
20:02:00|28244.52
20:02:01|28244.53
20:02:02|28244.52
20:02:03|28247.83
20:02:04|28248.53
20:02:05|28248.53
20:02:06|28248.53
20:02:07|28248.54
20:02:08|28248.53
20:02:09|28248.54
20:02:10|28249.99
20:02:11|28249.99
20:02:12|28250.
20:02:13|28249.99
20:02:14|28249.99
20:02:15|28249.99
20:02:16|28251.31
20:02:17|28251.3
20:02:18|28251.3
20:02:19|28251.3
20:02:20|28251.3
20:02:21|28255.28
20:02:22|28257.01
20:02:23|28257.61
20:02:24|28255.16
20:02:25|28254.03
20:02:26|28254.03
20:02:27|28254.04
20:02:28|28254.04
20:02:29|28254.03
20:02:30|28254.03
20:02:31|28254.03
20:02:32|28254.04
20:02:33|28254.04
20:02:34|28254.04
20:02:35|28255.41
20:02:36|28255.41
20:02:37|28255.41
20:02:38|28262.51
20:02:39|28262.5
20:02:40|28262.51
20:02:41|28262.5
20:02:42|28262.5
20:02:43|28262.51
20:02:44|28262.51
20:02:45|28262.51
20:02:47|28262.5
20:02:48|28262.51
20:02:49|28262.51
20:02:49|28262.5
20:02:51|28262.51
20:02:51|28262.51
20:02:53|28266.25
20:02:54|28267.62
20:02:55|28267.63
20:02:55|28267.63
20:02:57|28267.62
20:02:57|28267.62
20:02:59|28267.63
20:03:00|28267.63
20:03:01|28267.
20:03:02|28264.94
20:03:02|28264.94
20:03:04|28264.94
20:03:05|28264.93
20:03:05|28264.94
20:03:06|28257.99
20:03:07|28257.23
20:03:09|28257.22
20:03:10|28257.23
20:03:10|28257.22
20:03:11|28257.23
20:03:13|28257.23
20:03:14|28257.23
20:03:14|28259.63
20:03:15|28259.76
20:03:17|28261.31
20:03:17|28261.31
20:03:19|28261.3
20:03:19|28261.3
20:03:20|28261.31
20:03:22|28261.31
20:03:23|28261.61
20:03:23|28265.65
20:03:24|28265.65
20:03:26|28265.65
20:03:26|28265.65
20:03:27|28265.65
20:03:29|28265.65
20:03:29|28265.66
20:03:30|28265.65
20:03:32|28265.66
20:03:32|28265.66
20:03:34|28269.73
20:03:35|28269.73
20:03:36|28269.73
20:03:37|28269.96
20:03:38|28274.
20:03:39|28270.63
20:03:40|28270.27
20:03:41|28270.27
20:03:42|28270.27
20:03:44|28270.27
20:03:44|28270.27
20:03:45|28270.28
20:03:47|28270.27
20:03:47|28268.91
20:03:49|28267.81
20:03:49|28267.81
20:03:51|28267.81
20:03:52|28267.81
20:03:53|28267.8
20:03:54|28260.57
20:03:54|28257.24
20:03:55|28257.23
20:03:57|28257.23
20:03:58|28257.23
20:03:58|28257.24
20:03:59|28251.31
20:04:01|28249.48
20:04:01|28249.48
20:04:02|28249.48
20:04:03|28248.93
20:04:04|28248.93
20:04:05|28248.93
20:04:06|28248.93
20:04:08|28248.94
20:04:08|28248.93
20:04:10|28248.94
20:04:10|28248.93
20:04:11|28248.93
20:04:12|28248.93
20:04:14|28246.55
20:04:14|28246.55
20:04:15|28246.56
20:04:16|28242.23
20:04:17|28242.22
20:04:18|28242.22
20:04:19|28242.22
20:04:20|28242.22
20:04:22|28242.22
20:04:22|28242.22
20:04:23|28242.22
20:04:25|28242.22
20:04:26|28242.22
20:04:26|28242.22
20:04:28|28242.22
20:04:28|28242.22
20:04:30|28242.22
20:04:31|28249.03
20:04:32|28249.02
20:04:33|28249.02
20:04:34|28249.03
20:04:35|28246.3
20:04:36|28245.13
20:04:37|28245.12
20:04:38|28245.12
20:04:39|28245.12
20:04:40|28245.12
20:04:41|28245.12
20:04:42|28245.12
20:04:43|28245.12
20:04:45|28245.13
20:04:45|28245.12
20:04:47|28245.12
20:04:48|28245.12
20:04:48|28245.12
20:04:50|28245.12
20:04:51|28245.12
20:04:51|28245.12
20:04:52|28245.13
20:04:54|28245.12
20:04:55|28245.12
20:04:56|28245.12
20:04:57|28245.13
20:04:58|28245.13
20:04:59|28245.12
20:05:00|28245.13
20:05:01|28245.12
20:05:02|28251.31
20:05:03|28251.31
20:05:04|28251.32
20:05:05|28251.33
20:05:06|28250.
20:05:07|28248.23
20:05:08|28244.53
20:05:09|28241.1
20:05:10|28241.1
20:05:11|28241.1
20:05:12|28241.1
20:05:13|28241.1
20:05:14|28241.1
20:05:15|28243.27
20:05:16|28244.27
20:05:17|28244.27
20:05:18|28244.26
20:05:19|28244.27
20:05:20|28244.27
20:05:21|28244.27
20:05:22|28245.02
20:05:23|28245.02
20:05:24|28245.02
20:05:25|28245.01
20:05:26|28245.01
20:05:27|28245.01
20:05:28|28245.02
20:05:29|28247.41
20:05:30|28247.41
20:05:31|28247.41
20:05:32|28247.42
20:05:33|28247.41
20:05:34|28247.41
20:05:35|28247.41
20:05:36|28247.42
20:05:37|28247.41
20:05:38|28247.42
20:05:39|28255.13
20:05:40|28255.13
20:05:41|28255.13
20:05:42|28255.13
20:05:43|28255.13
20:05:44|28255.13
20:05:46|28255.13
20:05:47|28255.13
20:05:47|28255.13
20:05:49|28255.14
20:05:50|28255.13
20:05:50|28255.14
20:05:51|28255.14
20:05:52|28255.14
20:05:54|28255.13
20:05:54|28255.14
20:05:56|28255.13
20:05:57|28251.09
20:05:57|28249.88
20:05:59|28249.88
20:06:00|28249.89
20:06:01|28244.
20:06:02|28244.
20:06:03|28242.78
20:06:04|28242.77
20:06:05|28244.
20:06:06|28245.38
20:06:07|28245.38
20:06:08|28245.38
20:06:09|28245.38
20:06:10|28245.38
20:06:11|28245.39
20:06:12|28245.38
20:06:13|28245.38
20:06:14|28245.38
20:06:15|28245.38
20:06:16|28245.38
20:06:17|28245.38
20:06:18|28245.38
20:06:19|28245.38
20:06:20|28245.38
20:06:21|28245.38
20:06:22|28245.39
20:06:23|28240.11
20:06:24|28240.01
20:06:25|28240.01
20:06:26|28240.01
20:06:27|28240.01
20:06:28|28240.
20:06:29|28238.44
20:06:30|28238.44
20:06:31|28238.44
20:06:32|28238.44
20:06:33|28238.45
20:06:34|28238.44
20:06:35|28238.44
20:06:36|28238.45
20:06:37|28238.44
20:06:38|28238.44
20:06:39|28238.44
20:06:40|28238.44
20:06:41|28238.45
20:06:42|28238.45
20:06:43|28238.45
20:06:44|28237.28
20:06:45|28237.29
20:06:47|28237.29
20:06:48|28237.28
20:06:49|28237.29
20:06:50|28237.28
20:06:51|28237.29
20:06:52|28238.44
20:06:53|28239.47
20:06:54|28239.47
20:06:55|28239.48
20:06:56|28239.48
20:06:57|28239.63
20:06:58|28239.63
20:06:59|28239.63
20:07:00|28241.12
20:07:01|28241.11
20:07:03|28241.11
20:07:04|28241.12
20:07:04|28243.52
20:07:05|28248.42
20:07:06|28248.41
20:07:08|28248.41
20:07:09|28248.41
20:07:10|28248.42
20:07:10|28244.45
20:07:11|28244.45
20:07:13|28244.44
20:07:13|28244.44
20:07:15|28244.45
20:07:16|28244.44
20:07:17|28244.45
20:07:18|28244.44
20:07:19|28244.45
20:07:20|28244.45
20:07:20|28248.28
20:07:22|28249.43
20:07:23|28250.
20:07:24|28251.27
20:07:25|28254.79
20:07:26|28255.12
20:07:26|28255.12
20:07:28|28255.12
20:07:29|28255.12
20:07:30|28255.13
20:07:31|28255.13
20:07:32|28255.13
20:07:32|28255.13
20:07:34|28255.13
20:07:34|28257.55
20:07:35|28257.54
20:07:37|28257.54
20:07:38|28264.29
20:07:39|28264.39
20:07:40|28267.78
20:07:40|28267.78
20:07:42|28267.78
20:07:43|28267.78
20:07:43|28267.78
20:07:45|28267.78
20:07:46|28267.78
20:07:47|28267.79
20:07:48|28268.11
20:07:49|28268.11
20:07:50|28268.11
20:07:51|28268.12
20:07:52|28268.11
20:07:53|28268.11
20:07:54|28268.11
20:07:55|28268.11
20:07:56|28268.12
20:07:57|28268.12
20:07:58|28268.11
20:07:59|28268.11
20:08:00|28268.11
20:08:01|28268.11
20:08:02|28269.99
20:08:03|28269.99
20:08:04|28269.99
20:08:05|28269.99
20:08:06|28272.06
20:08:07|28272.06
20:08:08|28272.07
20:08:09|28272.07
20:08:10|28272.06
20:08:11|28272.07
20:08:12|28272.06
20:08:13|28272.07
20:08:14|28272.07
20:08:15|28272.06
20:08:16|28272.07
20:08:17|28272.06
20:08:18|28272.06
20:08:19|28272.06
20:08:20|28272.07
20:08:21|28272.06
20:08:22|28272.07
20:08:23|28272.07
20:08:24|28272.06
20:08:25|28272.06
20:08:26|28272.77
20:08:27|28272.78
20:08:28|28272.77
20:08:29|28273.75
20:08:30|28273.93
20:08:31|28274.99
20:08:32|28274.99
20:08:33|28274.99
20:08:34|28274.99
20:08:35|28274.99
20:08:36|28275.
20:08:38|28272.8
20:08:39|28272.07
20:08:39|28272.07
20:08:40|28270.64
20:08:41|28270.63
20:08:43|28270.63
20:08:43|28270.63
20:08:44|28270.64
20:08:45|28270.64
20:08:46|28270.63
20:08:48|28270.64
20:08:49|28270.63
20:08:50|28270.63
20:08:51|28270.63
20:08:52|28270.63
20:08:53|28270.64
20:08:54|28270.63
20:08:55|28270.63
20:08:56|28270.63
20:08:57|28270.63
20:08:58|28271.96
20:08:59|28272.06
20:09:00|28274.73
20:09:01|28274.73
20:09:02|28274.72
20:09:03|28274.72
20:09:04|28274.72
20:09:05|28274.73
20:09:06|28274.72
20:09:07|28274.73
20:09:08|28274.73
20:09:09|28274.72
20:09:10|28274.72
20:09:11|28274.72
20:09:12|28274.73
20:09:13|28274.73
20:09:14|28273.03
20:09:15|28271.11
20:09:16|28271.11
20:09:17|28268.43
20:09:18|28268.43
20:09:19|28268.43
20:09:20|28268.44
20:09:21|28268.43
20:09:22|28268.43
20:09:23|28270.16
20:09:24|28271.11
20:09:25|28271.11
20:09:26|28271.11
20:09:27|28271.11
20:09:28|28274.71
20:09:29|28274.72
20:09:30|28274.71
20:09:31|28274.71
20:09:32|28274.71
20:09:33|28274.72
20:09:34|28274.72
20:09:35|28274.72
20:09:36|28274.72
20:09:37|28274.72
20:09:38|28274.71
20:09:39|28274.71
20:09:40|28274.71
20:09:41|28274.72
20:09:42|28274.72
20:09:43|28277.24
20:09:44|28277.23
20:09:45|28277.24
20:09:46|28277.23
20:09:47|28277.23
20:09:49|28277.24
20:09:50|28277.23
20:09:51|28277.24
20:09:52|28277.24
20:09:53|28277.23
20:09:55|28277.23
20:09:55|28277.24
20:09:57|28277.23
20:09:57|28277.23
20:09:59|28277.23
20:10:00|28277.23
20:10:01|28277.23
20:10:02|28277.24
20:10:02|28277.24
20:10:04|28277.23
20:10:05|28277.24
20:10:06|28277.24
20:10:06|28277.23
20:10:07|28277.23
20:10:08|28277.23
20:10:09|28277.23
20:10:11|28278.73
20:10:12|28279.6
20:10:12|28279.61
20:10:13|28279.6
20:10:14|28279.6
20:10:16|28279.6
20:10:17|28278.93
20:10:18|28278.93
20:10:18|28278.92
20:10:19|28278.92
20:10:20|28277.23
20:10:21|28277.24
20:10:23|28277.24
20:10:24|28277.23
20:10:24|28277.23
20:10:25|28277.23
20:10:26|28277.23
20:10:27|28277.23
20:10:29|28277.23
20:10:29|28277.23
20:10:30|28277.24
20:10:32|28277.24
20:10:33|28277.23
20:10:33|28277.23
20:10:34|28277.23
20:10:35|28277.23
20:10:36|28277.23
20:10:38|28277.24
20:10:38|28277.23
20:10:39|28277.23
20:10:41|28277.24
20:10:41|28277.24
20:10:42|28277.24
20:10:44|28280.08
20:10:44|28280.08
20:10:45|28280.08
20:10:46|28280.08
20:10:47|28280.08
20:10:48|28280.08
20:10:50|28280.07
20:10:51|28281.26
20:10:52|28284.12
20:10:54|28284.55
20:10:54|28284.55
20:10:56|28284.56
20:10:56|28284.56
20:10:57|28284.56
20:10:58|28284.56
20:11:00|28284.56
20:11:01|28284.56
20:11:02|28284.56
20:11:03|28283.02
20:11:04|28283.02
20:11:05|28283.03
20:11:06|28283.02
20:11:07|28280.27
20:11:08|28280.26
20:11:08|28280.25
20:11:10|28280.26
20:11:10|28280.25
20:11:11|28280.25
20:11:12|28280.25
20:11:14|28280.25
20:11:15|28280.25
20:11:16|28280.25
20:11:17|28280.26
20:11:17|28280.25
20:11:19|28280.25
20:11:20|28280.25
20:11:21|28280.25
20:11:22|28280.25
20:11:23|28280.25
20:11:24|28280.25
20:11:25|28280.25
20:11:25|28280.25
20:11:26|28280.26
20:11:28|28280.25
20:11:29|28280.26
20:11:30|28280.26
20:11:31|28280.26
20:11:32|28280.26
20:11:33|28280.26
20:11:34|28280.25
20:11:35|28275.07
20:11:36|28272.23
20:11:37|28272.23
20:11:38|28272.22
20:11:39|28272.22
20:11:40|28272.22
20:11:41|28272.23
20:11:42|28272.23
20:11:43|28272.22
20:11:44|28272.22
20:11:45|28272.23
20:11:46|28272.22
20:11:47|28272.22
20:11:48|28272.22
20:11:49|28272.23
20:11:50|28272.23
20:11:51|28272.22
20:11:52|28272.23
20:11:53|28272.23
20:11:54|28271.95
20:11:55|28270.88
20:11:56|28270.28
20:11:57|28270.28
20:11:58|28270.28
20:11:59|28270.27
20:12:00|28270.28
20:12:01|28270.27
20:12:02|28270.27
20:12:03|28270.27
20:12:04|28270.28
20:12:05|28270.27
20:12:06|28270.28
20:12:07|28270.27
20:12:08|28270.28
20:12:09|28270.27
20:12:10|28270.27
20:12:11|28270.27
20:12:12|28270.27
20:12:13|28270.27
20:12:14|28270.99
20:12:15|28270.99
20:12:16|28270.99
20:12:17|28270.99
20:12:18|28270.99
20:12:19|28270.99
20:12:20|28270.99
20:12:21|28270.99
20:12:22|28270.99
20:12:23|28271.
20:12:24|28270.99
20:12:25|28265.51
20:12:26|28263.57
20:12:27|28263.56
20:12:28|28263.56
20:12:29|28263.56
20:12:30|28263.56
20:12:31|28262.07
20:12:32|28260.
20:12:33|28260.
20:12:34|28260.01
20:12:35|28260.
20:12:36|28260.01
20:12:37|28260.01
20:12:38|28260.
20:12:39|28260.
20:12:40|28260.
20:12:41|28260.
20:12:42|28260.
20:12:43|28260.01
20:12:44|28260.01
20:12:45|28260.01
20:12:46|28260.
20:12:47|28260.
20:12:48|28260.
20:12:49|28260.
20:12:50|28260.
20:12:52|28258.94
20:12:53|28258.94
20:12:53|28258.93
20:12:55|28258.93
20:12:56|28258.93
20:12:57|28258.93
20:12:58|28258.93
20:12:59|28258.94
20:13:00|28258.94
20:13:01|28258.93
20:13:02|28258.93
20:13:02|28258.93
20:13:03|28258.94
20:13:04|28258.93
20:13:06|28258.93
20:13:07|28258.93
20:13:07|28258.93
20:13:09|28258.94
20:13:09|28258.94
20:13:11|28258.94
20:13:11|28258.93
20:13:13|28258.93
20:13:13|28258.93
20:13:15|28258.94
20:13:15|28258.94
20:13:17|28258.94
20:13:17|28258.93
20:13:19|28258.93
20:13:20|28258.93
20:13:21|28258.93
20:13:22|28258.94
20:13:22|28258.93
20:13:24|28258.94
20:13:24|28258.94
20:13:26|28258.93
20:13:27|28258.93
20:13:28|28258.94
20:13:29|28258.93
20:13:29|28258.93
20:13:30|28258.93
20:13:31|28258.94
20:13:33|28258.94
20:13:33|28258.94
20:13:35|28258.94
20:13:35|28258.93
20:13:37|28258.93
20:13:38|28258.93
20:13:39|28258.94
20:13:40|28258.94
20:13:41|28258.94
20:13:42|28258.93
20:13:42|28258.94
20:13:44|28258.94
20:13:45|28261.23
20:13:46|28265.
20:13:46|28264.99
20:13:48|28264.99
20:13:49|28265.
20:13:49|28265.
20:13:51|28265.
20:13:52|28264.99
20:13:53|28270.23
20:13:54|28270.23
20:13:55|28270.23
20:13:57|28271.
20:13:58|28270.99
20:13:59|28271.
20:14:00|28271.
20:14:01|28270.99
20:14:02|28271.
20:14:03|28270.99
20:14:04|28270.99
20:14:05|28270.99
20:14:06|28271.
20:14:07|28270.99
20:14:08|28271.
20:14:09|28270.99
20:14:10|28270.99
20:14:11|28270.99
20:14:12|28271.
20:14:13|28271.
20:14:14|28270.99
20:14:15|28270.99
20:14:16|28270.99
20:14:17|28270.99
20:14:18|28270.99
20:14:19|28270.99
20:14:20|28270.99
20:14:21|28271.
20:14:22|28270.99
20:14:23|28270.99
20:14:24|28270.99
20:14:25|28273.63
20:14:26|28273.63
20:14:27|28273.62
20:14:28|28273.62
20:14:29|28273.62
20:14:30|28275.12
20:14:31|28275.12
20:14:32|28275.13
20:14:33|28275.12
20:14:34|28279.15
20:14:35|28279.3
20:14:36|28279.3
20:14:37|28279.3
20:14:38|28279.3
20:14:39|28279.3
20:14:40|28279.3
20:14:41|28279.3
20:14:42|28279.3
20:14:43|28279.31
20:14:44|28279.31
20:14:45|28279.31
20:14:46|28279.3
20:14:47|28279.31
20:14:48|28275.74
20:14:49|28275.74
20:14:50|28275.74
20:14:51|28275.74
20:14:52|28275.74
20:14:53|28275.74
20:14:55|28275.74
20:14:55|28275.74
20:14:57|28275.75
20:14:58|28275.75
20:14:59|28273.77
20:14:59|28272.22
20:15:00|28272.22
20:15:02|28270.
20:15:03|28269.2
20:15:03|28269.21
20:15:04|28269.2
20:15:05|28269.2
20:15:07|28269.21
20:15:08|28269.2
20:15:08|28269.2
20:15:09|28269.2
20:15:11|28269.2
20:15:11|28269.2
20:15:13|28269.2
20:15:13|28269.2
20:15:15|28269.2
20:15:17|28269.2
20:15:18|28269.2
20:15:18|28269.2
20:15:19|28269.21
20:15:20|28269.2
20:15:22|28269.21
20:15:22|28269.2
20:15:24|28269.21
20:15:24|28269.2
20:15:25|28269.2
20:15:27|28269.2
20:15:27|28269.2
20:15:28|28269.2
20:15:30|28269.2
20:15:30|28269.2
20:15:32|28269.2
20:15:32|28269.21
20:15:34|28269.2
20:15:35|28269.2
20:15:35|28269.2
20:15:36|28269.2
20:15:37|28269.21
20:15:38|28269.21
20:15:39|28269.2
20:15:41|28269.2
20:15:41|28269.21
20:15:42|28269.2
20:15:43|28269.2
20:15:44|28269.21
20:15:45|28269.2
20:15:46|28269.2
20:15:47|28269.2
20:15:49|28269.21
20:15:49|28269.2
20:15:50|28269.2
20:15:51|28269.21
20:15:52|28269.2
20:15:53|28269.2
20:15:54|28269.2
20:15:56|28269.2
20:15:57|28269.2
20:15:58|28269.21
20:15:59|28269.21
20:16:01|28269.21
20:16:01|28269.2
20:16:02|28269.2
20:16:03|28269.21
20:16:04|28269.2
20:16:05|28269.2
20:16:06|28269.21
20:16:07|28269.21
20:16:08|28269.21
20:16:09|28269.2
20:16:10|28269.2
20:16:11|28269.2
20:16:12|28269.2
20:16:13|28269.21
20:16:14|28269.21
20:16:15|28269.2
20:16:16|28269.2
20:16:17|28269.2
20:16:18|28269.2
20:16:19|28269.2
20:16:20|28269.21
20:16:21|28269.2
20:16:22|28269.21
20:16:23|28269.21
20:16:24|28269.21
20:16:25|28269.2
20:16:26|28269.2
20:16:27|28269.2
20:16:29|28269.21
20:16:29|28269.21
20:16:31|28269.2
20:16:31|28269.2
20:16:32|28269.21
20:16:33|28269.21
20:16:34|28269.2
20:16:35|28269.21
20:16:36|28269.2
20:16:37|28269.2
20:16:39|28269.2
20:16:40|28269.2
20:16:40|28269.21
20:16:41|28269.21
20:16:43|28269.2
20:16:43|28269.21
20:16:44|28269.21
20:16:46|28269.21
20:16:46|28269.2
20:16:48|28269.21
20:16:49|28269.2
20:16:50|28269.2
20:16:51|28269.2
20:16:51|28269.2
20:16:52|28269.21
20:16:54|28269.2
20:16:54|28269.2
20:16:55|28269.21
20:16:57|28269.2
20:16:58|28269.21
20:16:59|28269.21
20:17:00|28269.21
20:17:01|28269.2
20:17:02|28269.2
20:17:03|28269.2
20:17:05|28269.21
20:17:05|28269.21
20:17:06|28269.21
20:17:08|28269.21
20:17:08|28269.2
20:17:09|28269.2
20:17:10|28269.2
20:17:11|28269.21
20:17:13|28269.2
20:17:13|28269.2
20:17:14|28269.2
20:17:15|28269.2
20:17:17|28269.2
20:17:18|28269.2
20:17:19|28269.2
20:17:20|28269.2
20:17:21|28269.2
20:17:22|28269.2
20:17:23|28269.2
20:17:24|28269.21
20:17:25|28269.21
20:17:26|28269.2
20:17:26|28269.2
20:17:28|28269.2
20:17:29|28269.2
20:17:30|28269.2
20:17:31|28269.21
20:17:31|28269.2
20:17:33|28269.21
20:17:34|28269.2
20:17:34|28269.21
20:17:36|28269.21
20:17:36|28269.2
20:17:37|28269.21
20:17:39|28269.2
20:17:40|28269.21
20:17:41|28269.21
20:17:41|28269.2
20:17:43|28269.2
20:17:44|28269.2
20:17:45|28269.2
20:17:46|28269.2
20:17:47|28269.21
20:17:48|28269.21
20:17:49|28269.2
20:17:50|28271.12
20:17:51|28273.11
20:17:52|28273.11
20:17:53|28273.11
20:17:55|28281.39
20:17:55|28281.43
20:17:56|28281.43
20:17:57|28281.43
20:17:59|28281.44
20:18:00|28281.44
20:18:01|28284.32
20:18:03|28284.32
20:18:03|28284.32
20:18:04|28284.32
20:18:05|28284.32
20:18:06|28281.63
20:18:08|28281.63
20:18:08|28281.64
20:18:09|28279.76
20:18:10|28279.07
20:18:11|28279.08
20:18:12|28279.07
20:18:13|28279.07
20:18:14|28279.08
20:18:15|28279.07
20:18:17|28279.07
20:18:17|28279.07
20:18:19|28279.08
20:18:19|28279.07
20:18:21|28279.08
20:18:22|28279.07
20:18:23|28279.07
20:18:24|28279.08
20:18:25|28279.07
20:18:26|28279.07
20:18:27|28279.07
20:18:28|28279.07
20:18:29|28279.08
20:18:30|28279.07
20:18:31|28279.07
20:18:32|28279.07
20:18:33|28279.07
20:18:34|28279.07
20:18:35|28279.07
20:18:36|28279.08
20:18:37|28279.07
20:18:38|28279.08
20:18:39|28279.07
20:18:40|28279.07
20:18:41|28279.07
20:18:42|28279.07
20:18:43|28279.07
20:18:44|28279.08
20:18:45|28279.08
20:18:46|28279.07
20:18:47|28279.07
20:18:48|28279.08
20:18:49|28279.07
20:18:50|28279.07
20:18:51|28279.08
20:18:52|28279.07
20:18:53|28279.08
20:18:54|28279.07
20:18:55|28279.07
20:18:56|28279.07
20:18:57|28279.07
20:18:58|28279.07
20:18:59|28279.07
20:19:00|28279.07
20:19:01|28279.07
20:19:03|28279.08
20:19:04|28279.07
20:19:05|28279.07
20:19:06|28279.07
20:19:07|28279.07
20:19:08|28279.08
20:19:09|28279.07
20:19:10|28279.07
20:19:11|28279.07
20:19:12|28279.07
20:19:13|28270.47
20:19:14|28269.07
20:19:14|28269.08
20:19:16|28269.07
20:19:17|28269.08
20:19:18|28268.69
20:19:18|28268.69
20:19:20|28268.69
20:19:20|28268.69
20:19:22|28268.69
20:19:22|28268.69
20:19:24|28268.69
20:19:25|28268.69
20:19:25|28268.69
20:19:26|28268.69
20:19:28|28268.69
20:19:29|28268.69
20:19:30|28268.69
20:19:31|28268.7
20:19:32|28268.7
20:19:32|28268.69
20:19:33|28268.69
20:19:35|28268.69
20:19:36|28268.69
20:19:37|28268.7
20:19:38|28268.69
20:19:39|28268.69
20:19:40|28268.69
20:19:41|28268.69
20:19:41|28268.69
20:19:42|28268.69
20:19:44|28268.7
20:19:45|28268.69
20:19:45|28268.69
20:19:47|28268.69
20:19:48|28268.7
20:19:48|28268.7
20:19:50|28268.69
20:19:51|28268.69
20:19:52|28268.7
20:19:53|28268.69
20:19:54|28268.7
20:19:55|28268.69
20:19:56|28268.7
20:19:57|28268.7
20:19:58|28268.69
20:19:59|28268.69
20:20:01|28268.69
20:20:01|28268.7
20:20:03|28268.7
20:20:03|28268.69
20:20:05|28268.69
20:20:06|28268.69
20:20:06|28268.7
20:20:08|28268.7
20:20:09|28268.7
20:20:10|28268.7
20:20:10|28268.99
20:20:12|28268.99
20:20:13|28268.99
20:20:14|28268.99
20:20:15|28268.99
20:20:16|28269.
20:20:17|28269.
20:20:17|28268.99
20:20:19|28269.
20:20:20|28268.99
20:20:21|28268.99
20:20:22|28268.99
20:20:23|28268.99
20:20:24|28268.99
20:20:24|28269.
20:20:26|28269.
20:20:27|28268.99
20:20:28|28268.99
20:20:28|28268.99
20:20:30|28268.99
20:20:31|28268.99
20:20:31|28268.99
20:20:33|28269.
20:20:33|28268.99
20:20:34|28268.99
20:20:36|28269.
20:20:36|28268.99
20:20:38|28268.99
20:20:38|28268.99
20:20:40|28268.99
20:20:41|28269.
20:20:42|28268.99
20:20:42|28269.
20:20:44|28268.99
20:20:45|28269.
20:20:45|28269.
20:20:46|28268.99
20:20:48|28268.99
20:20:48|28269.
20:20:50|28268.99
20:20:50|28268.99
20:20:52|28269.
20:20:53|28268.99
20:20:53|28268.99
20:20:55|28268.99
20:20:56|28268.99
20:20:57|28268.99
20:20:58|28269.
20:20:59|28268.99
20:21:00|28269.
20:21:01|28268.99
20:21:02|28269.
20:21:03|28269.
20:21:04|28268.99
20:21:05|28269.
20:21:06|28268.99
20:21:07|28268.99
20:21:08|28268.99
20:21:09|28269.
20:21:10|28269.
20:21:11|28269.
20:21:12|28269.
20:21:13|28268.99
20:21:14|28269.
20:21:15|28268.99
20:21:16|28268.99
20:21:17|28268.99
20:21:18|28268.99
20:21:19|28268.99
20:21:20|28269.
20:21:21|28268.99
20:21:22|28268.99
20:21:23|28269.
20:21:24|28269.
20:21:25|28269.
20:21:26|28271.2
20:21:27|28271.19
20:21:28|28274.83
20:21:29|28274.99
20:21:30|28278.17
20:21:31|28278.17
20:21:32|28278.17
20:21:33|28278.18
20:21:34|28278.17
20:21:36|28278.18
20:21:36|28278.18
20:21:38|28278.17
20:21:38|28278.17
20:21:40|28278.18
20:21:40|28278.17
20:21:41|28278.18
20:21:43|28278.17
20:21:43|28278.18
20:21:44|28278.18
20:21:45|28278.17
20:21:46|28278.17
20:21:48|28278.18
20:21:48|28278.18
20:21:49|28278.18
20:21:50|28278.18
20:21:51|28278.17
20:21:53|28278.17
20:21:53|28278.18
20:21:54|28278.18
20:21:55|28278.18
20:21:56|28278.18
20:21:57|28278.18
20:21:59|28278.18
20:21:59|28278.18
20:22:01|28278.17
20:22:02|28279.98
20:22:03|28279.99
20:22:04|28280.64
20:22:05|28281.04
20:22:06|28281.04
20:22:07|28281.04
20:22:08|28282.19
20:22:09|28282.19
20:22:10|28282.18
20:22:11|28282.18
20:22:12|28282.18
20:22:13|28282.18
20:22:14|28282.18
20:22:15|28282.19
20:22:16|28282.19
20:22:17|28282.19
20:22:18|28280.12
20:22:19|28280.12
20:22:20|28280.12
20:22:21|28279.28
20:22:22|28279.16
20:22:23|28279.16
20:22:24|28279.16
20:22:25|28279.16
20:22:26|28279.16
20:22:27|28279.16
20:22:28|28279.16
20:22:29|28279.16
20:22:30|28279.17
20:22:31|28279.16
20:22:32|28279.16
20:22:33|28279.17
20:22:34|28279.16
20:22:35|28279.17
20:22:36|28279.17
20:22:37|28279.16
20:22:38|28279.16
20:22:39|28279.17
20:22:40|28280.91
20:22:41|28280.9
20:22:42|28280.91
20:22:43|28280.9
20:22:44|28283.11
20:22:45|28284.99
20:22:46|28284.99
20:22:47|28286.62
20:22:48|28286.71
20:22:49|28286.7
20:22:50|28286.7
20:22:51|28286.7
20:22:52|28287.42
20:22:53|28287.69
20:22:54|28288.44
20:22:55|28288.44
20:22:56|28288.44
20:22:57|28288.45
20:22:58|28288.45
20:22:59|28288.45
20:23:00|28288.45
20:23:02|28288.45
20:23:03|28288.45
20:23:04|28288.44
20:23:05|28288.44
20:23:06|28288.45
20:23:07|28288.45
20:23:08|28288.45
20:23:09|28288.45
20:23:10|28288.45
20:23:11|28290.
20:23:12|28290.
20:23:13|28289.99
20:23:14|28289.99
20:23:15|28290.
20:23:16|28289.99
20:23:17|28289.99
20:23:18|28290.
20:23:19|28290.
20:23:20|28290.
20:23:21|28289.99
20:23:22|28289.99
20:23:23|28289.99
20:23:24|28291.31
20:23:25|28291.3
20:23:26|28291.3
20:23:27|28291.31
20:23:28|28291.31
20:23:29|28291.31
20:23:30|28291.3
20:23:31|28291.3
20:23:32|28291.3
20:23:33|28291.3
20:23:34|28291.3
20:23:35|28291.3
20:23:36|28291.31
20:23:37|28291.31
20:23:38|28291.31
20:23:39|28291.3
20:23:40|28291.31
20:23:41|28291.31
20:23:42|28291.3
20:23:43|28291.31
20:23:44|28291.3
20:23:45|28291.31
20:23:46|28291.3
20:23:47|28291.31
20:23:48|28286.33
20:23:49|28286.33
20:23:50|28286.33
20:23:51|28286.32
20:23:52|28286.32
20:23:53|28286.32
20:23:54|28286.32
20:23:55|28286.33
20:23:56|28286.33
20:23:57|28286.32
20:23:58|28286.32
20:23:59|28286.32
20:24:00|28286.32
20:24:01|28286.33
20:24:02|28286.33
20:24:04|28280.35
20:24:04|28280.34
20:24:05|28280.35
20:24:06|28280.34
20:24:07|28280.34
20:24:08|28280.34
20:24:09|28280.34
20:24:10|28280.35
20:24:11|28280.35
20:24:12|28280.34
20:24:13|28280.34
20:24:14|28280.34
20:24:15|28280.34
20:24:16|28280.34
20:24:17|28280.35
20:24:18|28280.34
20:24:19|28283.91
20:24:20|28284.92
20:24:21|28284.94
20:24:22|28284.93
20:24:23|28284.94
20:24:24|28284.94
20:24:25|28284.93
20:24:26|28284.93
20:24:27|28284.93
20:24:28|28284.93
20:24:29|28284.93
20:24:30|28284.93
20:24:31|28284.93
20:24:32|28286.32
20:24:33|28286.32
20:24:34|28286.33
20:24:35|28286.33
20:24:36|28286.33
20:24:37|28286.33
20:24:38|28286.33
20:24:39|28286.32
20:24:40|28286.33
20:24:41|28286.33
20:24:42|28286.32
20:24:43|28286.33
20:24:44|28286.33
20:24:45|28286.32
20:24:46|28286.32
20:24:47|28286.32
20:24:48|28286.32
20:24:49|28286.33
20:24:50|28286.33
20:24:51|28286.32
20:24:52|28286.32
20:24:53|28286.33
20:24:54|28286.32
20:24:55|28286.32
20:24:56|28286.33
20:24:57|28286.32
20:24:58|28286.32
20:24:59|28286.32
20:25:00|28286.32
20:25:01|28281.8
20:25:02|28281.8
20:25:04|28281.81
20:25:05|28281.8
20:25:06|28281.8
20:25:07|28281.81
20:25:08|28281.8
20:25:09|28281.8
20:25:10|28281.8
20:25:11|28281.81
20:25:12|28281.81
20:25:13|28281.8
20:25:14|28281.81
20:25:15|28281.8
20:25:16|28281.8
20:25:17|28281.8
20:25:18|28281.8
20:25:19|28281.8
20:25:20|28281.8
20:25:21|28281.8
20:25:22|28281.8
20:25:23|28286.03
20:25:24|28286.04
20:25:25|28286.03
20:25:26|28286.03
20:25:27|28287.13
20:25:28|28291.3
20:25:29|28291.31
20:25:30|28291.31
20:25:31|28291.31
20:25:32|28291.31
20:25:33|28291.3
20:25:34|28291.3
20:25:35|28291.3
20:25:36|28291.3
20:25:37|28291.3
20:25:38|28291.31
20:25:39|28291.31
20:25:40|28291.3
20:25:41|28291.31
20:25:42|28291.31
20:25:43|28291.31
20:25:44|28291.3
20:25:45|28291.3
20:25:46|28291.31
20:25:47|28291.31
20:25:48|28291.3
20:25:49|28291.31
20:25:50|28291.3
20:25:51|28287.21
20:25:52|28287.21
20:25:53|28287.21
20:25:54|28287.21
20:25:55|28287.2
20:25:56|28285.75
20:25:57|28285.74
20:25:58|28285.74
20:25:59|28285.75
20:26:00|28285.74
20:26:01|28285.74
20:26:02|28285.74
20:26:04|28285.74
20:26:05|28285.74
20:26:06|28285.74
20:26:08|28285.75
20:26:08|28285.75
20:26:09|28285.75
20:26:10|28285.75
20:26:12|28285.74
20:26:13|28285.74
20:26:13|28285.75
20:26:15|28289.29
20:26:16|28289.36
20:26:16|28289.36
20:26:18|28289.36
20:26:19|28289.36
20:26:20|28289.35
20:26:21|28289.35
20:26:22|28289.35
20:26:23|28289.35
20:26:24|28289.35
20:26:25|28289.36
20:26:26|28289.36
20:26:27|28289.35
20:26:28|28289.35
20:26:28|28289.36
20:26:29|28289.36
20:26:31|28289.35
20:26:32|28289.35
20:26:33|28289.35
20:26:33|28289.35
20:26:35|28289.36
20:26:36|28289.36
20:26:37|28289.36
20:26:38|28289.36
20:26:39|28289.35
20:26:40|28289.35
20:26:41|28289.35
20:26:41|28289.36
20:26:43|28289.35
20:26:44|28289.36
20:26:45|28289.36
20:26:46|28289.35
20:26:47|28289.35
20:26:47|28289.35
20:26:49|28289.35
20:26:50|28289.35
20:26:51|28289.35
20:26:52|28289.35
20:26:53|28289.35
20:26:54|28289.35
20:26:55|28289.36
20:26:57|28289.36
20:26:57|28289.35
20:26:58|28289.36
20:26:59|28289.36
20:27:00|28289.35
20:27:01|28289.36
20:27:02|28291.3
20:27:03|28291.3
20:27:04|28291.3
20:27:06|28291.3
20:27:07|28291.31
20:27:07|28291.31
20:27:09|28291.31
20:27:10|28291.31
20:27:11|28291.3
20:27:12|28291.31
20:27:13|28291.31
20:27:13|28291.31
20:27:15|28291.31
20:27:16|28294.48
20:27:17|28294.48
20:27:18|28294.47
20:27:19|28294.99
20:27:20|28298.35
20:27:21|28300.
20:27:22|28300.
20:27:22|28300.
20:27:24|28300.
20:27:25|28300.
20:27:26|28300.
20:27:27|28300.
20:27:28|28300.
20:27:29|28301.23
20:27:30|28301.23
20:27:31|28301.23
20:27:32|28301.24
20:27:32|28301.23
20:27:34|28301.23
20:27:34|28301.24
20:27:36|28301.24
20:27:37|28301.24
20:27:38|28301.24
20:27:39|28301.24
20:27:40|28298.48
20:27:41|28298.47
20:27:42|28298.47
20:27:42|28298.47
20:27:43|28298.47
20:27:45|28298.48
20:27:46|28298.47
20:27:46|28298.47
20:27:47|28298.48
20:27:49|28298.48
20:27:50|28300.66
20:27:51|28300.65
20:27:52|28300.66
20:27:53|28305.64
20:27:54|28305.64
20:27:55|28305.64
20:27:56|28305.63
20:27:57|28305.63
20:27:58|28305.64
20:27:59|28305.63
20:28:00|28305.63
20:28:01|28305.63
20:28:02|28305.64
20:28:02|28305.63
20:28:04|28305.63
20:28:05|28305.63
20:28:06|28305.64
20:28:07|28305.64
20:28:08|28305.64
20:28:09|28302.99
20:28:11|28303.
20:28:11|28303.
20:28:12|28303.
20:28:13|28302.99
20:28:14|28302.99
20:28:16|28303.
20:28:17|28302.99
20:28:18|28302.99
20:28:19|28303.
20:28:20|28302.99
20:28:21|28302.99
20:28:21|28303.
20:28:22|28302.99
20:28:24|28303.
20:28:24|28303.
20:28:25|28302.99
20:28:26|28303.
20:28:28|28303.
20:28:28|28302.99
20:28:29|28302.99
20:28:31|28303.
20:28:31|28302.99
20:28:32|28303.
20:28:34|28303.
20:28:34|28302.99
20:28:36|28302.99
20:28:36|28303.
20:28:37|28303.
20:28:38|28302.99
20:28:39|28300.01
20:28:40|28300.02
20:28:42|28300.02
20:28:42|28300.02
20:28:44|28300.02
20:28:44|28300.02
20:28:46|28300.01
20:28:47|28300.01
20:28:47|28300.02
20:28:49|28300.02
20:28:49|28300.02
20:28:50|28300.02
20:28:51|28300.02
20:28:53|28300.02
20:28:53|28300.02
20:28:54|28300.02
20:28:56|28300.01
20:28:56|28300.01
20:28:57|28300.02
20:28:58|28300.01
20:28:59|28300.02
20:29:00|28300.02
20:29:01|28300.02
20:29:02|28300.02
20:29:03|28300.02
20:29:05|28300.02
20:29:05|28300.02
20:29:07|28300.02
20:29:08|28300.02
20:29:09|28300.01
20:29:10|28294.79
20:29:11|28294.79
20:29:12|28294.79
20:29:13|28294.8
20:29:14|28294.8
20:29:15|28294.79
20:29:16|28294.8
20:29:17|28294.79
20:29:18|28294.8
20:29:19|28294.79
20:29:20|28294.79
20:29:21|28294.79
20:29:22|28294.8
20:29:23|28294.8
20:29:24|28294.79
20:29:25|28294.79
20:29:26|28294.79
20:29:27|28294.79
20:29:28|28294.8
20:29:29|28294.79
20:29:30|28294.04
20:29:31|28291.24
20:29:32|28291.23
20:29:33|28291.23
20:29:34|28290.83
20:29:35|28290.
20:29:36|28289.36
20:29:37|28289.35
20:29:38|28289.35
20:29:39|28289.35
20:29:40|28284.35
20:29:41|28284.35
20:29:42|28284.35
20:29:43|28284.36
20:29:44|28284.35
20:29:45|28284.35
20:29:46|28284.35
20:29:47|28284.36
20:29:48|28284.35
20:29:49|28284.35
20:29:50|28284.35
20:29:51|28284.35
20:29:52|28284.35
20:29:53|28284.35
20:29:54|28284.35
20:29:55|28286.36
20:29:56|28286.59
20:29:57|28286.59
20:29:58|28286.6
20:29:59|28286.59
20:30:00|28286.6
20:30:01|28286.6
20:30:02|28286.6
20:30:03|28286.6
20:30:04|28286.59
20:30:05|28286.59
20:30:06|28286.59
20:30:07|28286.59
20:30:08|28286.59
20:30:09|28286.6
20:30:10|28284.7
20:30:11|28284.13
20:30:12|28284.13
20:30:13|28284.14
20:30:14|28284.14
20:30:15|28284.13
20:30:16|28284.14
20:30:17|28284.14
20:30:18|28284.14
20:30:19|28284.13
20:30:20|28284.13
20:30:21|28284.13
20:30:22|28284.14
20:30:23|28284.14
20:30:24|28284.13
20:30:25|28284.14
20:30:26|28284.14
20:30:27|28284.13
20:30:28|28284.13
20:30:29|28284.13
20:30:30|28284.13
20:30:31|28284.13
20:30:32|28284.13
20:30:33|28284.13
20:30:34|28284.14
20:30:35|28284.14
20:30:36|28284.14
20:30:37|28284.13
20:30:38|28284.14
20:30:39|28284.13
20:30:40|28284.13
20:30:41|28284.13
20:30:42|28284.13
20:30:43|28284.13
20:30:44|28284.13
20:30:45|28284.13
20:30:46|28282.52
20:30:47|28282.52
20:30:48|28282.53
20:30:49|28282.53
20:30:50|28282.52
20:30:51|28282.53
20:30:52|28282.52
20:30:53|28282.52
20:30:54|28282.52
20:30:55|28282.52
20:30:56|28282.52
20:30:57|28282.52
20:30:58|28282.53
20:30:59|28282.52
20:31:00|28282.52
20:31:01|28282.53
20:31:02|28282.52
20:31:03|28282.53
20:31:04|28282.52
20:31:05|28282.53
20:31:06|28282.52
20:31:07|28282.52
20:31:08|28282.53
20:31:09|28282.52
20:31:10|28282.52
20:31:11|28280.01
20:31:13|28279.11
20:31:14|28279.11
20:31:15|28279.12
20:31:16|28279.11
20:31:17|28279.11
20:31:18|28279.11
20:31:19|28279.11
20:31:20|28279.11
20:31:21|28279.11
20:31:22|28279.11
20:31:23|28279.12
20:31:25|28279.11
20:31:25|28279.11
20:31:26|28279.11
20:31:28|28279.11
20:31:29|28279.11
20:31:29|28279.11
20:31:30|28279.11
20:31:31|28279.11
20:31:32|28279.12
20:31:33|28279.11
20:31:34|28279.11
20:31:35|28279.11
20:31:36|28279.11
20:31:37|28279.12
20:31:38|28279.11
20:31:39|28279.11
20:31:40|28280.43
20:31:42|28280.47
20:31:43|28280.47
20:31:44|28280.93
20:31:44|28280.93
20:31:45|28280.94
20:31:47|28282.04
20:31:47|28282.06
20:31:49|28282.53
20:31:50|28282.52
20:31:51|28282.52
20:31:51|28282.52
20:31:52|28282.52
20:31:54|28282.52
20:31:54|28282.52
20:31:55|28282.52
20:31:57|28282.52
20:31:57|28282.53
20:31:59|28282.53
20:32:00|28282.52
20:32:00|28280.96
20:32:01|28280.09
20:32:03|28280.09
20:32:04|28280.09
20:32:05|28280.1
20:32:06|28280.1
20:32:07|28280.09
20:32:08|28280.09
20:32:09|28280.09
20:32:10|28280.1
20:32:12|28276.27
20:32:13|28276.27
20:32:13|28276.26
20:32:15|28275.01
20:32:15|28275.
20:32:17|28271.31
20:32:18|28270.01
20:32:19|28270.
20:32:19|28270.
20:32:20|28270.
20:32:21|28270.
20:32:22|28270.01
20:32:24|28270.
20:32:24|28270.
20:32:26|28270.
20:32:27|28270.
20:32:27|28270.01
20:32:29|28270.01
20:32:30|28270.
20:32:30|28270.
20:32:31|28270.01
20:32:32|28269.08
20:32:34|28269.07
20:32:35|28266.85
20:32:36|28266.85
20:32:37|28266.85
20:32:38|28266.85
20:32:39|28266.84
20:32:40|28266.84
20:32:41|28266.85
20:32:42|28265.01
20:32:43|28265.01
20:32:44|28265.01
20:32:45|28265.
20:32:46|28262.54
20:32:47|28262.54
20:32:48|28262.54
20:32:49|28262.54
20:32:50|28262.54
20:32:51|28262.5
20:32:52|28262.48
20:32:53|28262.48
20:32:54|28262.49
20:32:55|28262.46
20:32:56|28262.45
20:32:57|28262.45
20:32:58|28262.45
20:32:59|28262.45
20:33:00|28262.46
20:33:01|28262.46
20:33:02|28262.46
20:33:03|28262.45
20:33:04|28262.46
20:33:05|28262.45
20:33:06|28262.45
20:33:07|28262.46
20:33:08|28262.45
20:33:09|28262.45
20:33:10|28262.46
20:33:11|28262.46
20:33:12|28259.07
20:33:13|28259.07
20:33:15|28259.07
20:33:16|28259.07
20:33:17|28259.07
20:33:18|28259.07
20:33:19|28259.07
20:33:20|28259.08
20:33:21|28259.08
20:33:22|28259.08
20:33:23|28259.07
20:33:24|28259.08
20:33:25|28259.07
20:33:26|28259.08
20:33:27|28259.07
20:33:28|28259.08
20:33:29|28259.08
20:33:30|28259.07
20:33:31|28259.08
20:33:32|28259.08
20:33:33|28258.91
20:33:34|28257.53
20:33:35|28257.53
20:33:36|28257.53
20:33:37|28257.52
20:33:38|28257.53
20:33:39|28257.53
20:33:40|28257.52
20:33:41|28257.52
20:33:42|28257.52
20:33:43|28256.02
20:33:44|28253.17
20:33:45|28253.17
20:33:46|28253.17
20:33:47|28253.16
20:33:48|28253.16
20:33:49|28253.16
20:33:50|28253.16
20:33:51|28253.16
20:33:52|28253.17
20:33:53|28253.17
20:33:54|28253.17
20:33:55|28253.17
20:33:56|28253.16
20:33:57|28253.17
20:33:58|28253.17
20:33:59|28253.17
20:34:00|28253.16
20:34:01|28253.16
20:34:02|28253.17
20:34:03|28253.55
20:34:04|28256.27
20:34:05|28256.27
20:34:06|28256.27
20:34:07|28256.26
20:34:08|28256.27
20:34:09|28256.27
20:34:10|28256.27
20:34:11|28256.27
20:34:12|28256.27
20:34:13|28256.26
20:34:14|28256.26
20:34:15|28256.26
20:34:16|28256.27
20:34:17|28256.27
20:34:18|28256.26
20:34:19|28256.26
20:34:20|28256.27
20:34:21|28256.27
20:34:22|28256.27
20:34:23|28256.27
20:34:24|28256.27
20:34:25|28256.27
20:34:26|28256.26
20:34:27|28256.26
20:34:29|28256.27
20:34:29|28256.26
20:34:31|28256.26
20:34:32|28256.27
20:34:32|28256.26
20:34:34|28256.27
20:34:34|28256.27
20:34:35|28256.26
20:34:36|28256.27
20:34:38|28256.27
20:34:39|28256.26
20:34:39|28256.27
20:34:40|28256.27
20:34:41|28256.39
20:34:42|28256.4
20:34:43|28256.39
20:34:44|28256.39
20:34:46|28256.39
20:34:46|28259.08
20:34:47|28259.08
20:34:48|28259.08
20:34:50|28259.08
20:34:51|28259.07
20:34:51|28259.07
20:34:53|28259.07
20:34:54|28259.08
20:34:54|28259.07
20:34:55|28259.08
20:34:57|28259.08
20:34:57|28259.07
20:34:58|28259.08
20:35:00|28259.08
20:35:00|28259.07
20:35:02|28259.08
20:35:02|28259.08
20:35:03|28260.08
20:35:04|28260.07
20:35:06|28260.07
20:35:06|28260.08
20:35:07|28260.07
20:35:08|28260.07
20:35:10|28260.07
20:35:10|28260.07
20:35:11|28260.07
20:35:13|28260.07
20:35:14|28260.07
20:35:15|28260.08
20:35:16|28260.08
20:35:17|28260.07
20:35:18|28260.08
20:35:19|28259.12
20:35:20|28255.16
20:35:21|28255.16
20:35:22|28255.16
20:35:23|28255.16
20:35:24|28255.15
20:35:25|28255.16
20:35:26|28255.15
20:35:27|28255.16
20:35:28|28255.16
20:35:29|28255.15
20:35:30|28255.16
20:35:31|28255.15
20:35:32|28255.16
20:35:33|28255.16
20:35:34|28255.16
20:35:35|28255.16
20:35:36|28255.16
20:35:37|28255.16
20:35:38|28255.15
20:35:39|28255.16
20:35:40|28255.15
20:35:41|28255.15
20:35:42|28255.15
20:35:43|28255.15
20:35:44|28255.15
20:35:45|28255.16
20:35:46|28255.16
20:35:47|28255.16
20:35:48|28255.15
20:35:49|28255.15
20:35:50|28255.15
20:35:51|28255.16
20:35:52|28255.15
20:35:53|28255.16
20:35:54|28255.16
20:35:55|28255.16
20:35:56|28255.16
20:35:57|28255.15
20:35:58|28255.15
20:35:59|28255.16
20:36:00|28255.15
20:36:01|28255.16
20:36:02|28255.16
20:36:03|28255.16
20:36:04|28255.16
20:36:05|28255.16
20:36:06|28255.15
20:36:07|28255.15
20:36:08|28255.16
20:36:09|28256.95
20:36:10|28256.96
20:36:11|28256.96
20:36:12|28256.95
20:36:13|28256.95
20:36:14|28256.95
20:36:16|28256.95
20:36:16|28256.95
20:36:17|28256.95
20:36:18|28256.95
20:36:19|28256.95
20:36:20|28256.95
20:36:21|28256.95
20:36:22|28256.95
20:36:23|28256.95
20:36:24|28256.96
20:36:25|28256.95
20:36:26|28256.95
20:36:27|28256.95
20:36:28|28256.95
20:36:29|28256.95
20:36:30|28256.95
20:36:31|28256.95
20:36:32|28256.96
20:36:34|28256.96
20:36:34|28256.96
20:36:35|28256.95
20:36:36|28257.86
20:36:37|28257.85
20:36:38|28259.98
20:36:39|28260.08
20:36:40|28260.07
20:36:41|28260.07
20:36:42|28260.07
20:36:43|28260.07
20:36:44|28260.07
20:36:45|28260.07
20:36:46|28260.07
20:36:47|28260.07
20:36:48|28260.08
20:36:49|28260.07
20:36:50|28260.08
20:36:52|28260.07
20:36:52|28260.07
20:36:53|28260.07
20:36:54|28260.07
20:36:55|28260.07
20:36:57|28260.07
20:36:57|28260.07
20:36:58|28260.07
20:36:59|28260.08
20:37:00|28260.07
20:37:01|28262.01
20:37:03|28262.49
20:37:04|28262.49
20:37:05|28262.49
20:37:06|28262.49
20:37:07|28262.48
20:37:07|28262.48
20:37:08|28262.48
20:37:10|28262.49
20:37:11|28262.48
20:37:12|28262.49
20:37:13|28262.48
20:37:14|28262.48
20:37:15|28262.49
20:37:15|28262.48
20:37:17|28262.48
20:37:18|28262.49
20:37:19|28262.49
20:37:20|28262.49
20:37:21|28262.48
20:37:22|28262.49
20:37:23|28262.48
20:37:24|28262.48
20:37:25|28262.49
20:37:26|28262.48
20:37:27|28262.48
20:37:28|28262.48
20:37:29|28262.49
20:37:30|28262.49
20:37:31|28262.49
20:37:32|28262.48
20:37:33|28262.48
20:37:34|28245.75
20:37:35|28242.3
20:37:36|28242.29
20:37:37|28242.29
20:37:38|28242.3
20:37:39|28242.3
20:37:40|28242.29
20:37:41|28242.29
20:37:42|28242.3
20:37:43|28242.3
20:37:44|28242.3
20:37:45|28242.3
20:37:46|28242.3
20:37:47|28242.3
20:37:48|28242.3
20:37:49|28242.29
20:37:50|28242.29
20:37:51|28242.29
20:37:52|28242.3
20:37:53|28242.3
20:37:54|28242.29
20:37:55|28242.29
20:37:56|28242.29
20:37:57|28242.3
20:37:58|28242.29
20:37:59|28242.29
20:38:00|28242.29
20:38:01|28242.29
20:38:02|28242.29
20:38:03|28242.29
20:38:04|28241.64
20:38:05|28241.64
20:38:06|28241.64
20:38:07|28241.64
20:38:08|28241.65
20:38:09|28241.64
20:38:10|28240.02
20:38:11|28238.45
20:38:12|28235.91
20:38:13|28235.9
20:38:14|28234.64
20:38:15|28232.98
20:38:16|28232.98
20:38:18|28230.1
20:38:19|28230.1
20:38:20|28230.09
20:38:21|28230.1
20:38:22|28230.1
20:38:23|28230.1
20:38:24|28230.1
20:38:25|28230.09
20:38:26|28230.09
20:38:27|28230.1
20:38:28|28230.09
20:38:29|28230.09
20:38:29|28230.1
20:38:30|28230.1
20:38:32|28230.1
20:38:33|28230.1
20:38:33|28230.09
20:38:35|28230.09
20:38:36|28230.09
20:38:36|28230.09
20:38:37|28229.23
20:38:38|28229.18
20:38:39|28229.18
20:38:40|28229.18
20:38:42|28229.18
20:38:43|28229.18
20:38:43|28229.19
20:38:45|28229.18
20:38:46|28230.51
20:38:47|28231.16
20:38:48|28231.15
20:38:49|28231.16
20:38:49|28231.15
20:38:50|28233.83
20:38:52|28233.82
20:38:53|28233.83
20:38:53|28233.83
20:38:55|28233.82
20:38:56|28233.83
20:38:56|28233.83
20:38:57|28233.82
20:38:59|28233.82
20:38:59|28233.83
20:39:01|28233.83
20:39:02|28233.82
20:39:03|28233.83
20:39:03|28233.82
20:39:05|28233.82
20:39:06|28233.82
20:39:07|28233.83
20:39:07|28234.93
20:39:08|28237.1
20:39:10|28237.1
20:39:11|28237.09
20:39:12|28237.1
20:39:13|28237.1
20:39:14|28237.09
20:39:14|28237.09
20:39:16|28237.1
20:39:17|28233.82
20:39:18|28230.16
20:39:19|28230.15
20:39:20|28230.16
20:39:21|28230.16
20:39:23|28230.15
20:39:23|28230.15
20:39:25|28230.15
20:39:26|28230.15
20:39:27|28229.18
20:39:28|28225.71
20:39:29|28225.03
20:39:30|28225.03
20:39:31|28225.02
20:39:32|28225.03
20:39:32|28225.03
20:39:34|28225.03
20:39:35|28225.02
20:39:36|28225.02
20:39:37|28228.64
20:39:37|28228.64
20:39:38|28228.64
20:39:40|28228.63
20:39:41|28228.63
20:39:42|28228.63
20:39:43|28228.64
20:39:43|28228.63
20:39:45|28228.63
20:39:46|28228.63
20:39:47|28228.63
20:39:48|28228.63
20:39:49|28228.64
20:39:50|28228.63
20:39:51|28228.63
20:39:52|28228.64
20:39:53|28228.64
20:39:54|28228.63
20:39:55|28228.64
20:39:56|28228.63
20:39:58|28228.64
20:39:58|28228.64
20:39:59|28228.63
20:40:00|28228.63
20:40:01|28228.63
20:40:03|28232.19
20:40:03|28232.19
20:40:05|28232.19
20:40:05|28232.18
20:40:06|28232.18
20:40:07|28232.18
20:40:09|28230.83
20:40:09|28229.24
20:40:10|28229.23
20:40:12|28228.64
20:40:12|28228.63
20:40:13|28228.63
20:40:14|28228.63
20:40:15|28228.64
20:40:16|28228.63
20:40:17|28228.63
20:40:19|28226.24
20:40:21|28225.02
20:40:22|28225.02
20:40:22|28225.03
20:40:23|28225.02
20:40:25|28225.02
20:40:26|28225.02
20:40:27|28224.08
20:40:28|28224.08
20:40:29|28224.09
20:40:30|28223.31
20:40:31|28223.31
20:40:32|28223.31
20:40:32|28223.31
20:40:34|28222.33
20:40:35|28222.33
20:40:36|28222.34
20:40:37|28222.34
20:40:38|28222.33
20:40:39|28222.33
20:40:39|28222.33
20:40:41|28222.33
20:40:42|28222.33
20:40:43|28222.33
20:40:44|28223.98
20:40:45|28223.98
20:40:45|28223.99
20:40:47|28223.98
20:40:48|28223.99
20:40:49|28223.99
20:40:50|28223.98
20:40:51|28223.99
20:40:51|28223.98
20:40:53|28223.98
20:40:53|28223.98
20:40:55|28223.98
20:40:56|28223.98
20:40:56|28223.98
20:40:58|28223.99
20:40:58|28223.99
20:41:00|28223.99
20:41:01|28225.15
20:41:02|28225.15
20:41:03|28225.16
20:41:04|28225.15
20:41:05|28225.15
20:41:06|28225.15
20:41:07|28225.15
20:41:07|28225.15
20:41:09|28225.15
20:41:10|28225.16
20:41:11|28225.16
20:41:12|28225.15
20:41:13|28225.16
20:41:13|28225.15
20:41:14|28225.15
20:41:16|28225.15
20:41:17|28225.15
20:41:18|28225.16
20:41:19|28225.15
20:41:20|28225.15
20:41:22|28225.15
20:41:23|28225.16
20:41:23|28225.16
20:41:25|28225.15
20:41:26|28225.15
20:41:27|28225.16
20:41:29|28225.15
20:41:30|28225.15
20:41:30|28225.15
20:41:31|28225.15
20:41:33|28225.16
20:41:34|28225.15
20:41:35|28225.16
20:41:36|28225.15
20:41:37|28225.15
20:41:38|28225.15
20:41:39|28225.15
20:41:41|28225.15
20:41:41|28225.15
20:41:42|28225.15
20:41:43|28225.16
20:41:45|28225.15
20:41:46|28224.3
20:41:46|28224.31
20:41:47|28224.3
20:41:49|28224.3
20:41:49|28224.31
20:41:50|28224.31
20:41:51|28224.3
20:41:52|28224.3
20:41:53|28224.3
20:41:54|28224.3
20:41:55|28224.3
20:41:56|28224.31
20:41:57|28224.3
20:41:59|28224.31
20:41:59|28224.31
20:42:00|28224.3
20:42:01|28224.31
20:42:02|28224.3
20:42:03|28223.66
20:42:05|28223.66
20:42:06|28223.66
20:42:07|28223.66
20:42:08|28223.65
20:42:08|28223.65
20:42:09|28223.66
20:42:10|28223.66
20:42:11|28223.65
20:42:12|28223.65
20:42:13|28223.65
20:42:14|28223.66
20:42:15|28223.66
20:42:17|28223.65
20:42:17|28223.66
20:42:18|28223.65
20:42:19|28210.34
20:42:21|28201.18
20:42:22|28192.27
20:42:23|28190.91
20:42:24|28190.91
20:42:25|28190.91
20:42:26|28190.82
20:42:27|28190.82
20:42:28|28190.82
20:42:29|28190.82
20:42:30|28190.81
20:42:31|28190.82
20:42:32|28194.64
20:42:33|28194.64
20:42:34|28200.62
20:42:36|28206.19
20:42:36|28209.05
20:42:37|28209.04
20:42:39|28209.04
20:42:40|28209.04
20:42:40|28209.04
20:42:41|28214.36
20:42:42|28215.73
20:42:43|28217.01
20:42:45|28212.21
20:42:45|28212.21
20:42:46|28212.21
20:42:48|28212.21
20:42:48|28212.21
20:42:49|28212.2
20:42:50|28212.21
20:42:51|28212.19
20:42:52|28212.2
20:42:53|28212.2
20:42:54|28212.19
20:42:55|28212.19
20:42:56|28212.2
20:42:58|28212.19
20:42:58|28212.2
20:42:59|28212.19
20:43:00|28212.19
20:43:01|28212.2
20:43:02|28212.2
20:43:03|28215.78
20:43:04|28219.79
20:43:05|28219.89
20:43:06|28219.9
20:43:07|28221.1
20:43:09|28222.33
20:43:09|28222.34
20:43:10|28222.35
20:43:11|28222.34
20:43:12|28223.99
20:43:14|28225.29
20:43:15|28225.31
20:43:15|28225.3
20:43:16|28225.63
20:43:17|28227.65
20:43:18|28228.18
20:43:19|28228.18
20:43:20|28226.89
20:43:22|28226.89
20:43:22|28226.9
20:43:24|28226.9
20:43:24|28226.9
20:43:25|28226.9
20:43:27|28226.9
20:43:28|28226.89
20:43:28|28228.59
20:43:30|28234.05
20:43:31|28234.06
20:43:31|28234.05
20:43:33|28234.05
20:43:34|28237.11
20:43:35|28237.42
20:43:36|28237.42
20:43:37|28238.42
20:43:38|28238.42
20:43:39|28239.41
20:43:40|28239.41
20:43:41|28239.4
20:43:42|28239.4
20:43:43|28239.4
20:43:44|28239.4
20:43:45|28239.4
20:43:46|28239.4
20:43:47|28241.43
20:43:48|28243.04
20:43:49|28243.04
20:43:50|28243.05
20:43:51|28243.04
20:43:52|28243.04
20:43:53|28243.04
20:43:54|28243.04
20:43:55|28243.04
20:43:56|28241.56
20:43:57|28236.62
20:43:58|28236.63
20:44:00|28236.63
20:44:01|28236.62
20:44:01|28235.47
20:44:02|28235.
20:44:04|28235.
20:44:05|28233.4
20:44:06|28231.64
20:44:07|28231.63
20:44:08|28231.64
20:44:09|28231.63
20:44:10|28231.63
20:44:11|28231.64
20:44:12|28231.64
20:44:13|28231.63
20:44:14|28231.63
20:44:15|28231.64
20:44:16|28231.63
20:44:17|28231.63
20:44:18|28231.63
20:44:19|28231.63
20:44:20|28231.63
20:44:21|28226.13
20:44:22|28223.14
20:44:23|28223.15
20:44:24|28224.34
20:44:25|28225.74
20:44:27|28225.74
20:44:28|28228.35
20:44:29|28228.34
20:44:30|28228.34
20:44:31|28228.35
20:44:32|28228.34
20:44:33|28228.34
20:44:34|28228.34
20:44:35|28228.35
20:44:36|28228.35
20:44:37|28233.75
20:44:38|28236.58
20:44:39|28238.66
20:44:40|28238.66
20:44:41|28237.39
20:44:42|28237.39
20:44:43|28237.4
20:44:44|28237.39
20:44:45|28237.39
20:44:46|28237.4
20:44:47|28237.39
20:44:48|28237.39
20:44:49|28237.4
20:44:50|28237.39
20:44:51|28237.39
20:44:52|28237.4
20:44:53|28237.4
20:44:54|28237.4
20:44:55|28237.39
20:44:56|28237.39
20:44:57|28237.39
20:44:58|28237.4
20:44:59|28237.39
20:45:00|28237.39
20:45:01|28237.39
20:45:02|28235.23
20:45:03|28230.32
20:45:04|28230.31
20:45:05|28230.31
20:45:06|28230.32
20:45:07|28230.
20:45:08|28230.01
20:45:09|28230.01
20:45:10|28230.01
20:45:11|28230.
20:45:12|28230.01
20:45:13|28230.
20:45:14|28230.
20:45:15|28230.
20:45:16|28230.01
20:45:17|28231.34
20:45:18|28231.34
20:45:19|28231.33
20:45:20|28231.34
20:45:21|28231.34
20:45:22|28231.34
20:45:23|28231.34
20:45:25|28231.33
20:45:26|28231.33
20:45:27|28231.34
20:45:28|28231.34
20:45:29|28231.33
20:45:30|28231.33
20:45:31|28231.34
20:45:33|28231.34
20:45:33|28231.34
20:45:34|28231.34
20:45:35|28231.33
20:45:36|28231.33
20:45:37|28231.33
20:45:38|28231.34
20:45:39|28231.33
20:45:41|28231.33
20:45:41|28231.33
20:45:42|28231.33
20:45:43|28231.33
20:45:44|28231.34
20:45:46|28231.34
20:45:46|28229.83
20:45:47|28229.83
20:45:48|28229.84
20:45:49|28229.84
20:45:51|28228.35
20:45:51|28228.35
20:45:53|28228.34
20:45:54|28228.35
20:45:54|28228.34
20:45:55|28228.34
20:45:56|28228.34
20:45:58|28228.34
20:45:58|28228.35
20:45:59|28228.35
20:46:00|28228.34
20:46:01|28228.34
20:46:02|28228.34
20:46:04|28228.34
20:46:05|28228.33
20:46:05|28228.33
20:46:06|28228.33
20:46:07|28228.34
20:46:08|28228.34
20:46:09|28228.34
20:46:11|28228.33
20:46:12|28228.34
20:46:12|28228.34
20:46:13|28228.33
20:46:15|28228.34
20:46:15|28228.33
20:46:16|28228.34
20:46:17|28228.34
20:46:18|28228.34
20:46:19|28228.33
20:46:20|28228.33
20:46:21|28228.33
20:46:22|28228.34
20:46:23|28228.33
20:46:25|28228.34
20:46:26|28228.34
20:46:27|28228.34
20:46:28|28228.33
20:46:29|28228.34
20:46:30|28228.33
20:46:30|28228.34
20:46:32|28228.33
20:46:33|28228.33
20:46:34|28228.34
20:46:35|28228.34
20:46:36|28228.33
20:46:37|28228.33
20:46:38|28228.33
20:46:39|28228.34
20:46:40|28228.34
20:46:40|28228.34
20:46:42|28228.33
20:46:43|28228.33
20:46:44|28228.34
20:46:45|28228.33
20:46:46|28228.34
20:46:47|28222.69
20:46:48|28220.01
20:46:49|28220.
20:46:50|28220.
20:46:51|28220.01
20:46:52|28220.
20:46:53|28220.
20:46:54|28215.16
20:46:55|28215.17
20:46:56|28215.16
20:46:57|28215.17
20:46:58|28215.16
20:46:59|28215.17
20:47:00|28215.16
20:47:01|28215.17
20:47:02|28215.16
20:47:03|28215.17
20:47:04|28215.17
20:47:05|28215.16
20:47:06|28215.16
20:47:07|28215.16
20:47:08|28215.16
20:47:09|28215.16
20:47:10|28215.16
20:47:11|28215.17
20:47:12|28215.16
20:47:13|28215.16
20:47:14|28215.16
20:47:15|28215.16
20:47:16|28215.16
20:47:17|28215.17
20:47:18|28215.16
20:47:19|28215.16
20:47:20|28215.17
20:47:21|28215.16
20:47:23|28215.16
20:47:23|28215.17
20:47:24|28215.16
20:47:26|28215.16
20:47:27|28215.16
20:47:28|28215.16
20:47:29|28215.16
20:47:30|28215.17
20:47:31|28215.16
20:47:32|28215.16
20:47:33|28215.16
20:47:34|28215.17
20:47:35|28215.16
20:47:36|28215.16
20:47:37|28215.16
20:47:38|28215.17
20:47:39|28215.16
20:47:40|28215.17
20:47:41|28215.16
20:47:42|28215.17
20:47:43|28215.16
20:47:44|28215.16
20:47:45|28215.16
20:47:46|28215.16
20:47:47|28215.16
20:47:48|28215.16
20:47:49|28215.16
20:47:50|28215.16
20:47:51|28215.16
20:47:52|28215.16
20:47:53|28215.16
20:47:54|28214.97
20:47:55|28212.19
20:47:56|28212.2
20:47:57|28212.2
20:47:58|28212.19
20:47:59|28212.19
20:48:00|28212.19
20:48:01|28212.19
20:48:02|28212.19
20:48:03|28212.2
20:48:04|28212.2
20:48:05|28212.19
20:48:06|28212.19
20:48:07|28212.19
20:48:08|28212.2
20:48:09|28212.2
20:48:10|28212.19
20:48:11|28212.19
20:48:12|28212.2
20:48:13|28212.19
20:48:14|28212.19
20:48:15|28212.2
20:48:16|28212.2
20:48:17|28212.19
20:48:18|28212.19
20:48:19|28212.19
20:48:20|28212.2
20:48:21|28212.2
20:48:22|28212.19
20:48:23|28212.19
20:48:24|28212.2
20:48:25|28212.2
20:48:26|28212.2
20:48:28|28212.2
20:48:28|28212.2
20:48:30|28212.2
20:48:31|28212.19
20:48:32|28212.2
20:48:33|28212.19
20:48:34|28212.2
20:48:35|28212.19
20:48:36|28212.2
20:48:37|28212.2
20:48:37|28212.2
20:48:39|28212.2
20:48:40|28212.2
20:48:41|28212.19
20:48:42|28212.19
20:48:43|28212.2
20:48:43|28212.19
20:48:45|28212.2
20:48:45|28212.19
20:48:46|28212.2
20:48:47|28212.2
20:48:49|28212.19
20:48:50|28212.2
20:48:51|28212.19
20:48:52|28212.19
20:48:53|28212.19
20:48:54|28212.19
20:48:55|28212.19
20:48:56|28212.19
20:48:57|28212.2
20:48:58|28212.19
20:48:59|28212.2
20:48:59|28212.19
20:49:01|28212.19
20:49:02|28212.19
20:49:03|28212.2
20:49:04|28212.19
20:49:05|28212.19
20:49:06|28212.19
20:49:07|28212.19
20:49:08|28212.19
20:49:09|28212.19
20:49:10|28212.2
20:49:11|28212.19
20:49:12|28212.19
20:49:13|28212.2
20:49:14|28212.19
20:49:15|28212.2
20:49:16|28212.2
20:49:17|28212.2
20:49:18|28212.2
20:49:19|28212.2
20:49:20|28212.19
20:49:21|28208.
20:49:22|28204.7
20:49:23|28204.64
20:49:24|28203.83
20:49:25|28203.83
20:49:26|28203.83
20:49:28|28203.84
20:49:28|28203.84
20:49:30|28203.83
20:49:31|28202.74
20:49:32|28202.75
20:49:33|28202.75
20:49:33|28202.75
20:49:35|28202.75
20:49:35|28202.74
20:49:36|28202.74
20:49:37|28202.74
20:49:38|28202.74
20:49:39|28202.75
20:49:40|28202.75
20:49:42|28202.74
20:49:42|28202.74
20:49:44|28202.74
20:49:44|28202.74
20:49:45|28202.74
20:49:47|28202.75
20:49:47|28202.74
20:49:48|28202.75
20:49:50|28202.75
20:49:50|28202.74
20:49:52|28202.74
20:49:53|28202.74
20:49:53|28202.74
20:49:54|28202.74
20:49:56|28202.75
20:49:56|28202.75
20:49:57|28202.74
20:49:58|28202.74
20:49:59|28202.75
20:50:00|28202.75
20:50:01|28202.75
20:50:02|28202.75
20:50:03|28202.74
20:50:04|28202.75
20:50:05|28202.75
20:50:06|28202.75
20:50:07|28202.74
20:50:08|28202.74
20:50:09|28202.74
20:50:10|28202.75
20:50:12|28202.75
20:50:13|28202.75
20:50:14|28202.75
20:50:15|28202.74
20:50:16|28202.74
20:50:16|28202.74
20:50:17|28202.75
20:50:18|28202.74
20:50:20|28202.74
20:50:20|28202.74
20:50:21|28202.74
20:50:22|28202.75
20:50:23|28202.75
20:50:25|28202.74
20:50:26|28202.74
20:50:26|28202.74
20:50:27|28202.75
20:50:28|28202.75
20:50:30|28202.74
20:50:31|28202.74
20:50:32|28202.74
20:50:33|28202.74
20:50:34|28202.74
20:50:35|28202.74
20:50:36|28202.75
20:50:37|28202.74
20:50:38|28202.74
20:50:40|28202.75
20:50:40|28202.74
20:50:41|28202.74
20:50:42|28202.74
20:50:43|28202.74
20:50:44|28202.74
20:50:45|28202.75
20:50:46|28202.75
20:50:47|28202.75
20:50:48|28202.75
20:50:49|28202.75
20:50:50|28202.74
20:50:51|28203.82
20:50:52|28212.13
20:50:53|28213.99
20:50:54|28213.99
20:50:55|28214.99
20:50:56|28216.61
20:50:57|28216.6
20:50:58|28216.64
20:50:59|28216.73
20:51:00|28216.73
20:51:01|28216.74
20:51:02|28216.73
20:51:03|28216.73
20:51:04|28216.74
20:51:05|28216.73
20:51:06|28216.74
20:51:07|28213.99
20:51:08|28213.99
20:51:09|28211.49
20:51:10|28208.88
20:51:11|28208.88
20:51:12|28208.87
20:51:14|28208.87
20:51:15|28208.87
20:51:16|28208.88
20:51:16|28208.87
20:51:17|28208.88
20:51:19|28208.87
20:51:20|28208.88
20:51:20|28208.88
20:51:22|28208.88
20:51:23|28208.88
20:51:24|28208.87
20:51:25|28208.88
20:51:26|28208.87
20:51:27|28208.88
20:51:27|28208.87
20:51:29|28208.88
20:51:30|28208.87
20:51:31|28208.87
20:51:33|28208.88
20:51:34|28208.88
20:51:35|28208.88
20:51:36|28208.88
20:51:37|28208.87
20:51:38|28208.87
20:51:39|28208.88
20:51:40|28208.87
20:51:41|28208.87
20:51:42|28208.87
20:51:43|28203.23
20:51:44|28203.23
20:51:45|28203.23
20:51:46|28203.23
20:51:47|28203.24
20:51:48|28203.23
20:51:49|28203.23
20:51:50|28203.24
20:51:52|28203.23
20:51:52|28203.23
20:51:53|28203.24
20:51:54|28203.23
20:51:55|28203.23
20:51:56|28203.23
20:51:57|28203.23
20:51:58|28203.24
20:51:59|28203.23
20:52:00|28203.23
20:52:01|28203.23
20:52:02|28203.24
20:52:04|28206.75
20:52:04|28206.75
20:52:05|28206.76
20:52:06|28206.75
20:52:07|28206.75
20:52:08|28206.76
20:52:09|28206.75
20:52:11|28206.76
20:52:11|28204.64
20:52:13|28203.39
20:52:13|28203.38
20:52:15|28203.39
20:52:16|28203.38
20:52:17|28203.39
20:52:18|28203.38
20:52:19|28203.38
20:52:19|28203.38
20:52:20|28203.39
20:52:22|28203.38
20:52:22|28203.39
20:52:23|28203.39
20:52:25|28203.38
20:52:25|28203.38
20:52:27|28203.39
20:52:27|28203.38
20:52:28|28203.39
20:52:30|28203.38
20:52:30|28203.38
20:52:32|28203.38
20:52:33|28203.23
20:52:34|28203.24
20:52:35|28203.23
20:52:36|28203.23
20:52:37|28203.24
20:52:39|28203.24
20:52:40|28203.23
20:52:41|28203.23
20:52:42|28203.24
20:52:43|28203.24
20:52:44|28203.23
20:52:45|28203.23
20:52:46|28203.23
20:52:47|28203.23
20:52:48|28203.23
20:52:49|28203.24
20:52:50|28203.24
20:52:51|28203.23
20:52:52|28203.23
20:52:53|28203.23
20:52:54|28203.23
20:52:55|28203.24
20:52:56|28203.23
20:52:57|28203.23
20:52:58|28203.23
20:52:59|28203.23
20:53:00|28203.23
20:53:01|28203.23
20:53:02|28203.23
20:53:03|28203.24
20:53:04|28206.17
20:53:05|28214.98
20:53:06|28215.
20:53:07|28215.
20:53:08|28215.
20:53:09|28214.99
20:53:10|28214.99
20:53:11|28214.99
20:53:12|28214.99
20:53:13|28215.
20:53:14|28214.99
20:53:15|28215.
20:53:16|28214.99
20:53:17|28214.99
20:53:18|28214.99
20:53:19|28214.99
20:53:20|28214.99
20:53:21|28214.99
20:53:22|28215.
20:53:23|28214.99
20:53:24|28215.
20:53:25|28215.
20:53:26|28215.
20:53:27|28214.99
20:53:28|28215.
20:53:29|28214.99
20:53:30|28214.99
20:53:31|28215.
20:53:32|28214.99
20:53:33|28214.99
20:53:35|28215.
20:53:35|28215.
20:53:36|28215.
20:53:37|28214.99
20:53:38|28214.99
20:53:39|28214.99
20:53:40|28215.
20:53:42|28215.
20:53:43|28214.99
20:53:44|28215.
20:53:45|28214.99
20:53:45|28215.
20:53:47|28214.99
20:53:48|28214.99
20:53:48|28215.
20:53:49|28215.
20:53:50|28215.
20:53:52|28215.
20:53:52|28214.99
20:53:54|28215.
20:53:55|28214.99
20:53:56|28214.99
20:53:57|28215.
20:53:57|28214.99
20:53:59|28215.
20:54:00|28214.99
20:54:01|28215.
20:54:02|28214.99
20:54:03|28214.99
20:54:04|28216.9
20:54:05|28216.9
20:54:06|28216.9
20:54:07|28216.91
20:54:08|28216.9
20:54:09|28216.9
20:54:10|28216.9
20:54:11|28216.9
20:54:12|28216.91
20:54:13|28216.9
20:54:14|28216.9
20:54:15|28216.91
20:54:16|28216.9
20:54:17|28216.91
20:54:18|28216.91
20:54:19|28216.9
20:54:20|28216.91
20:54:21|28216.91
20:54:22|28216.91
20:54:23|28219.94
20:54:24|28221.71
20:54:25|28221.71
20:54:26|28221.71
20:54:27|28221.71
20:54:28|28221.72
20:54:29|28221.71
20:54:30|28221.71
20:54:31|28221.72
20:54:32|28223.95
20:54:34|28223.97
20:54:35|28227.84
20:54:35|28227.85
20:54:37|28229.99
20:54:38|28230.48
20:54:39|28230.48
20:54:40|28230.48
20:54:41|28230.48
20:54:42|28230.48
20:54:43|28230.49
20:54:44|28230.48
20:54:45|28230.48
20:54:46|28230.49
20:54:47|28230.48
20:54:48|28230.49
20:54:49|28230.48
20:54:50|28230.48
20:54:51|28230.48
20:54:52|28230.48
20:54:53|28230.49
20:54:54|28230.48
20:54:55|28230.49
20:54:56|28230.49
20:54:57|28230.49
20:54:58|28230.49
20:54:59|28230.48
20:55:00|28230.48
20:55:01|28230.48
20:55:02|28230.48
20:55:03|28230.49
20:55:04|28230.48
20:55:05|28230.48
20:55:06|28230.49
20:55:07|28226.48
20:55:08|28226.48
20:55:09|28226.48
20:55:10|28226.48
20:55:11|28226.49
20:55:12|28226.48
20:55:13|28226.49
20:55:14|28226.48
20:55:15|28226.48
20:55:16|28226.48
20:55:17|28226.48
20:55:18|28226.48
20:55:19|28226.48
20:55:20|28226.48
20:55:21|28226.48
20:55:22|28226.48
20:55:23|28226.48
20:55:24|28226.48
20:55:25|28226.49
20:55:27|28226.48
20:55:27|28226.48
20:55:28|28226.48
20:55:30|28226.48
20:55:31|28226.48
20:55:32|28226.48
20:55:33|28226.48
20:55:34|28226.49
20:55:35|28226.48
20:55:35|28226.48
20:55:36|28226.48
20:55:38|28226.48
20:55:39|28226.48
20:55:40|28226.49
20:55:41|28226.48
20:55:42|28226.48
20:55:43|28226.48
20:55:44|28226.48
20:55:45|28226.48
20:55:46|28226.48
20:55:47|28226.48
20:55:47|28226.48
20:55:48|28226.49
20:55:50|28226.48
20:55:51|28226.48
20:55:52|28226.48
20:55:53|28226.48
20:55:54|28226.48
20:55:55|28226.49
20:55:56|28226.49
20:55:57|28226.48
20:55:58|28226.49
20:55:59|28226.48
20:56:00|28226.49
20:56:01|28226.48
20:56:02|28226.48
20:56:03|28226.48
20:56:04|28226.49
20:56:05|28226.49
20:56:06|28226.49
20:56:07|28226.49
20:56:08|28226.49
20:56:09|28226.49
20:56:10|28226.49
20:56:11|28226.49
20:56:12|28226.48
20:56:13|28226.48
20:56:14|28226.49
20:56:15|28226.49
20:56:16|28226.48
20:56:17|28226.48
20:56:18|28226.49
20:56:19|28226.48
20:56:20|28226.48
20:56:21|28226.48
20:56:22|28226.48
20:56:23|28226.49
20:56:24|28226.48
20:56:25|28226.48
20:56:26|28226.49
20:56:27|28226.49
20:56:28|28229.71
20:56:29|28230.12
20:56:30|28230.13
20:56:31|28230.12
20:56:32|28230.12
20:56:33|28230.13
20:56:34|28231.79
20:56:36|28234.75
20:56:36|28234.75
20:56:37|28234.74
20:56:38|28235.
20:56:40|28234.99
20:56:40|28234.99
20:56:41|28234.99
20:56:42|28234.99
20:56:44|28234.99
20:56:44|28234.99
20:56:46|28235.
20:56:47|28235.
20:56:48|28234.99
20:56:49|28235.
20:56:50|28234.99
20:56:51|28234.99
20:56:52|28234.99
20:56:53|28234.99
20:56:54|28235.
20:56:55|28235.
20:56:56|28234.99
20:56:57|28235.
20:56:58|28235.
20:56:59|28234.99
20:57:00|28235.
20:57:01|28235.
20:57:02|28234.99
20:57:03|28234.99
20:57:04|28234.99
20:57:05|28234.99
20:57:06|28234.99
20:57:07|28234.99
20:57:08|28234.99
20:57:09|28234.99
20:57:10|28235.
20:57:11|28234.99
20:57:12|28234.99
20:57:13|28234.99
20:57:14|28235.
20:57:15|28235.
20:57:16|28235.
20:57:17|28237.87
20:57:18|28238.02
20:57:19|28238.02
20:57:20|28238.02
20:57:21|28238.03
20:57:22|28238.03
20:57:23|28238.19
20:57:24|28238.22
20:57:25|28238.23
20:57:26|28238.38
20:57:27|28238.38
20:57:28|28238.37
20:57:29|28238.37
20:57:30|28238.37
20:57:31|28238.37
20:57:32|28238.37
20:57:33|28238.38
20:57:34|28247.37
20:57:35|28247.46
20:57:37|28252.84
20:57:38|28252.84
20:57:39|28252.84
20:57:40|28252.84
20:57:42|28252.84
20:57:42|28252.84
20:57:43|28252.85
20:57:44|28252.85
20:57:45|28253.1
20:57:47|28253.55
20:57:47|28253.54
20:57:49|28253.55
20:57:49|28253.54
20:57:50|28253.55
20:57:51|28253.54
20:57:53|28253.54
20:57:54|28253.55
20:57:55|28253.54
20:57:56|28253.54
20:57:57|28253.54
20:57:58|28253.54
20:57:59|28253.54
20:57:59|28253.55
20:58:00|28253.54
20:58:02|28253.54
20:58:02|28253.54
20:58:03|28253.54
20:58:05|28253.55
20:58:06|28253.55
20:58:06|28253.54
20:58:07|28253.55
20:58:08|28253.55
20:58:09|28253.55
20:58:11|28253.54
20:58:12|28253.54
20:58:13|28253.55
20:58:13|28253.55
20:58:14|28253.54
20:58:15|28253.54
20:58:17|28253.54
20:58:18|28253.54
20:58:18|28253.54
20:58:20|28253.55
20:58:21|28253.55
20:58:22|28253.54
20:58:23|28253.55
20:58:24|28253.55
20:58:25|28253.55
20:58:25|28253.55
20:58:26|28253.54
20:58:27|28253.54
20:58:29|28253.55
20:58:29|28253.55
20:58:31|28253.54
20:58:32|28253.55
20:58:32|28253.54
20:58:33|28253.54
20:58:35|28253.54
20:58:35|28253.55
20:58:37|28253.55
20:58:38|28253.55
20:58:39|28253.54
20:58:40|28253.55
20:58:41|28253.55
20:58:43|28253.54
20:58:44|28253.55
20:58:44|28253.55
20:58:46|28253.55
20:58:46|28253.54
20:58:48|28253.54
20:58:48|28253.55
20:58:50|28253.55
20:58:51|28252.33
20:58:51|28250.13
20:58:52|28250.14
20:58:53|28250.14
20:58:54|28250.13
20:58:56|28250.13
20:58:57|28250.13
20:58:58|28247.12
20:58:59|28247.13
20:59:00|28247.13
20:59:01|28247.12
20:59:02|28246.83
20:59:02|28245.01
20:59:04|28243.52
20:59:05|28243.51
20:59:06|28241.53
20:59:07|28241.54
20:59:08|28241.54
20:59:09|28241.53
20:59:10|28241.53
20:59:11|28241.53
20:59:12|28241.53
20:59:13|28241.54
20:59:14|28241.54
20:59:15|28241.54
20:59:16|28241.53
20:59:17|28241.53
20:59:18|28241.53
20:59:19|28241.53
20:59:20|28241.53
20:59:21|28241.54
20:59:22|28241.54
20:59:23|28241.54
20:59:24|28241.54
20:59:25|28241.54
20:59:26|28241.53
20:59:27|28241.53
20:59:28|28241.53
20:59:29|28241.53
20:59:30|28241.53
20:59:31|28241.54
20:59:32|28241.54
20:59:33|28241.54
20:59:34|28241.53
20:59:35|28241.53
20:59:36|28241.53
20:59:37|28241.53
20:59:39|28241.53
20:59:39|28243.78
20:59:40|28246.04
20:59:42|28249.23
20:59:42|28250.
20:59:44|28252.31
20:59:45|28252.3
20:59:46|28252.31
20:59:47|28252.31
20:59:48|28252.3
20:59:50|28252.3
20:59:50|28252.31
20:59:52|28252.31
20:59:53|28252.3
20:59:54|28252.3
20:59:55|28252.31
20:59:55|28252.3
20:59:56|28252.3
20:59:58|28252.3
20:59:58|28252.3
21:00:00|28252.3
21:00:00|28252.3
21:00:01|28252.31
21:00:03|28252.3
21:00:03|28249.71
21:00:05|28249.7
21:00:05|28249.71
21:00:07|28249.7
21:00:07|28249.71
21:00:08|28249.71
21:00:09|28249.71
21:00:10|28249.7
21:00:12|28249.71
21:00:13|28249.71
21:00:13|28249.7
21:00:15|28249.7
21:00:15|28249.7
21:00:16|28250.83
21:00:18|28250.83
21:00:18|28250.83
21:00:20|28250.84
21:00:21|28250.83
21:00:22|28250.83
21:00:23|28250.84
21:00:23|28250.84
21:00:24|28250.83
21:00:25|28250.83
21:00:27|28250.83
21:00:28|28250.83
21:00:29|28250.84
21:00:29|28250.84
21:00:31|28250.83
21:00:32|28250.84
21:00:32|28250.84
21:00:34|28250.83
21:00:35|28250.83
21:00:36|28250.83
21:00:37|28250.83
21:00:38|28250.83
21:00:38|28250.83
21:00:40|28246.89
21:00:41|28246.89
21:00:42|28246.89
21:00:43|28246.9
21:00:44|28246.9
21:00:45|28246.89
21:00:46|28245.68
21:00:47|28245.59
21:00:48|28245.58
21:00:49|28245.59
21:00:50|28245.58
21:00:51|28245.58
21:00:52|28245.58
21:00:53|28245.59
21:00:54|28245.59
21:00:55|28245.58
21:00:56|28245.58
21:00:57|28245.58
21:00:58|28245.58
21:00:59|28245.58
21:01:00|28245.58
21:01:01|28245.59
21:01:02|28245.59
21:01:03|28245.59
21:01:05|28245.59
21:01:06|28245.59
21:01:07|28245.59
21:01:08|28245.58
21:01:08|28245.59
21:01:10|28245.59
21:01:10|28245.58
21:01:12|28245.58
21:01:13|28245.58
21:01:14|28245.58
21:01:15|28245.58
21:01:16|28245.58
21:01:16|28245.58
21:01:18|28245.58
21:01:18|28245.59
21:01:19|28245.59
21:01:21|28245.58
21:01:22|28245.58
21:01:22|28245.58
21:01:23|28241.53
21:01:25|28241.53
21:01:26|28241.54
21:01:27|28241.54
21:01:28|28241.53
21:01:29|28241.53
21:01:30|28241.53
21:01:31|28241.53
21:01:32|28241.53
21:01:33|28240.
21:01:34|28240.
21:01:35|28240.
21:01:36|28240.
21:01:37|28240.01
21:01:38|28240.
21:01:39|28240.01
21:01:41|28240.01
21:01:42|28240.
21:01:43|28240.01
21:01:43|28240.01
21:01:45|28236.75
21:01:46|28235.01
21:01:47|28235.
21:01:48|28235.01
21:01:49|28235.
21:01:50|28235.
21:01:51|28235.
21:01:52|28235.01
21:01:53|28235.
21:01:54|28235.
21:01:55|28235.01
21:01:56|28235.01
21:01:57|28235.
21:01:58|28235.01
21:01:59|28235.01
21:02:00|28235.
21:02:01|28235.01
21:02:02|28235.
21:02:03|28239.63
21:02:04|28239.99
21:02:05|28240.
21:02:06|28240.
21:02:07|28239.99
21:02:08|28239.99
21:02:09|28241.96
21:02:10|28243.88
21:02:11|28243.89
21:02:12|28243.9
21:02:13|28243.89
21:02:14|28243.89
21:02:15|28243.89
21:02:16|28243.89
21:02:17|28243.89
21:02:18|28243.89
21:02:19|28243.89
21:02:20|28243.89
21:02:21|28243.9
21:02:22|28243.89
21:02:23|28243.9
21:02:24|28243.89
21:02:25|28243.9
21:02:26|28243.89
21:02:28|28243.89
21:02:28|28244.96
21:02:29|28247.63
21:02:31|28247.78
21:02:31|28248.99
21:02:32|28248.99
21:02:33|28248.99
21:02:35|28249.08
21:02:36|28249.07
21:02:36|28249.07
21:02:37|28249.07
21:02:38|28249.07
21:02:40|28249.07
21:02:41|28249.07
21:02:43|28249.07
21:02:44|28249.08
21:02:45|28249.07
21:02:45|28249.07
21:02:46|28249.07
21:02:48|28249.07
21:02:49|28249.07
21:02:50|28249.08
21:02:51|28249.08
21:02:51|28249.08
21:02:53|28249.07
21:02:54|28249.07
21:02:54|28249.07
21:02:56|28249.07
21:02:57|28249.08
21:02:58|28249.07
21:02:58|28249.08
21:02:59|28249.07
21:03:00|28249.07
21:03:02|28249.07
21:03:02|28249.07
21:03:03|28249.08
21:03:04|28249.07
21:03:05|28249.08
21:03:07|28249.08
21:03:08|28249.08
21:03:09|28249.07
21:03:10|28249.07
21:03:11|28249.07
21:03:12|28249.07
21:03:13|28249.07
21:03:14|28249.99
21:03:15|28250.72
21:03:15|28252.31
21:03:16|28252.31
21:03:18|28252.3
21:03:19|28252.3
21:03:20|28252.3
21:03:21|28252.83
21:03:22|28252.83
21:03:22|28252.84
21:03:24|28254.1
21:03:24|28254.1
21:03:26|28254.1
21:03:27|28254.11
21:03:28|28254.11
21:03:28|28254.1
21:03:30|28254.1
21:03:31|28254.1
21:03:31|28254.11
21:03:33|28254.1
21:03:34|28254.1
21:03:34|28254.1
21:03:36|28254.1
21:03:37|28254.1
21:03:37|28254.1
21:03:39|28254.1
21:03:40|28254.11
21:03:41|28254.1
21:03:42|28254.1
21:03:44|28254.11
21:03:45|28254.11
21:03:45|28254.11
21:03:46|28254.11
21:03:48|28254.1
21:03:49|28254.1
21:03:50|28254.11
21:03:51|28254.11
21:03:52|28254.1
21:03:53|28254.11
21:03:54|28254.11
21:03:55|28254.1
21:03:55|28254.1
21:03:57|28254.1
21:03:58|28254.11
21:03:59|28254.11
21:04:00|28254.1
21:04:01|28254.1
21:04:01|28254.1
21:04:03|28249.52
21:04:04|28249.42
21:04:04|28249.42
21:04:05|28249.43
21:04:06|28249.42
21:04:08|28249.42
21:04:09|28249.42
21:04:10|28249.43
21:04:11|28249.43
21:04:12|28249.42
21:04:12|28249.42
21:04:14|28249.42
21:04:15|28249.43
21:04:15|28249.42
21:04:16|28249.42
21:04:18|28249.43
21:04:19|28249.42
21:04:20|28249.42
21:04:20|28249.43
21:04:21|28249.42
21:04:23|28249.42
21:04:24|28249.42
21:04:25|28249.43
21:04:26|28249.42
21:04:27|28249.42
21:04:27|28249.43
21:04:29|28249.42
21:04:30|28249.42
21:04:31|28249.42
21:04:32|28249.42
21:04:33|28249.42
21:04:34|28249.42
21:04:35|28249.42
21:04:36|28249.43
21:04:37|28249.43
21:04:38|28249.43
21:04:39|28249.42
21:04:40|28249.42
21:04:41|28245.59
21:04:42|28245.59
21:04:43|28245.58
21:04:44|28245.58
21:04:46|28245.59
21:04:47|28245.59
21:04:48|28245.59
21:04:49|28245.58
21:04:50|28245.58
21:04:51|28245.58
21:04:52|28245.58
21:04:53|28245.58
21:04:54|28245.58
21:04:55|28245.58
21:04:56|28245.58
21:04:57|28245.58
21:04:58|28245.59
21:04:59|28245.58
21:05:00|28245.58
21:05:01|28245.58
21:05:02|28245.58
21:05:03|28245.58
21:05:04|28245.01
21:05:05|28245.
21:05:07|28245.
21:05:08|28245.
21:05:08|28241.08
21:05:10|28240.01
21:05:10|28240.
21:05:11|28240.
21:05:12|28240.
21:05:14|28240.
21:05:14|28239.54
21:05:15|28239.54
21:05:17|28239.55
21:05:18|28239.55
21:05:19|28239.54
21:05:20|28239.55
21:05:21|28239.54
21:05:22|28239.54
21:05:23|28239.55
21:05:24|28239.55
21:05:25|28239.55
21:05:25|28239.54
21:05:26|28239.54
21:05:28|28239.55
21:05:29|28239.55
21:05:30|28239.55
21:05:31|28239.55
21:05:32|28239.55
21:05:33|28239.54
21:05:34|28239.55
21:05:35|28239.54
21:05:36|28239.54
21:05:37|28239.54
21:05:38|28239.54
21:05:39|28239.54
21:05:40|28239.55
21:05:41|28239.55
21:05:42|28239.54
21:05:43|28239.55
21:05:45|28239.54
21:05:46|28239.54
21:05:47|28239.54
21:05:48|28239.54
21:05:49|28239.54
21:05:50|28239.55
21:05:51|28239.55
21:05:52|28239.54
21:05:53|28239.55
21:05:54|28239.54
21:05:55|28239.55
21:05:56|28239.54
21:05:57|28239.55
21:05:58|28239.55
21:05:59|28239.55
21:06:00|28239.54
21:06:01|28239.54
21:06:02|28239.55
21:06:03|28239.54
21:06:04|28239.55
21:06:05|28238.03
21:06:06|28238.03
21:06:07|28238.02
21:06:08|28238.02
21:06:09|28238.02
21:06:10|28238.03
21:06:11|28231.54
21:06:12|28230.
21:06:13|28230.
21:06:14|28230.
21:06:15|28230.01
21:06:16|28230.
21:06:17|28230.
21:06:18|28230.01
21:06:19|28230.01
21:06:20|28230.01
21:06:21|28230.01
21:06:22|28230.01
21:06:23|28230.
21:06:24|28230.01
21:06:25|28230.
21:06:26|28230.
21:06:27|28230.
21:06:28|28230.01
21:06:29|28230.
21:06:30|28230.01
21:06:31|28230.
21:06:32|28230.
21:06:33|28230.
21:06:34|28230.01
21:06:35|28230.
21:06:36|28230.
21:06:37|28230.
21:06:38|28230.01
21:06:39|28230.
21:06:40|28231.9
21:06:41|28235.6
21:06:42|28236.56
21:06:43|28236.56
21:06:44|28236.57
21:06:46|28236.56
21:06:47|28236.56
21:06:48|28236.56
21:06:49|28236.56
21:06:51|28236.56
21:06:51|28236.57
21:06:52|28236.56
21:06:53|28236.56
21:06:54|28236.56
21:06:55|28236.57
21:06:56|28236.57
21:06:57|28236.57
21:06:58|28236.57
21:06:59|28236.57
21:07:00|28243.66
21:07:01|28243.67
21:07:02|28243.67
21:07:03|28245.
21:07:04|28244.99
21:07:05|28244.99
21:07:06|28245.
21:07:08|28245.
21:07:08|28244.99
21:07:09|28244.99
21:07:10|28245.
21:07:11|28244.99
21:07:12|28245.
21:07:13|28244.99
21:07:15|28244.99
21:07:16|28245.
21:07:17|28245.
21:07:18|28245.
21:07:19|28246.54
21:07:20|28246.63
21:07:21|28246.64
21:07:21|28246.64
21:07:23|28246.64
21:07:24|28246.99
21:07:24|28247.
21:07:26|28246.99
21:07:26|28246.99
21:07:27|28247.
21:07:29|28247.
21:07:30|28247.
21:07:30|28247.
21:07:32|28247.
21:07:33|28246.99
21:07:34|28247.
21:07:35|28247.
21:07:36|28246.99
21:07:37|28247.
21:07:37|28247.
21:07:39|28246.99
21:07:40|28246.99
21:07:41|28246.99
21:07:42|28246.99
21:07:43|28246.99
21:07:44|28246.99
21:07:45|28247.
21:07:47|28247.
21:07:48|28247.
21:07:49|28247.
21:07:50|28247.
21:07:51|28246.99
21:07:52|28247.
21:07:53|28246.99
21:07:54|28247.
21:07:55|28247.
21:07:56|28247.
21:07:57|28246.99
21:07:58|28246.99
21:07:59|28247.
21:08:00|28246.99
21:08:01|28246.99
21:08:02|28247.
21:08:03|28247.
21:08:04|28247.
21:08:05|28246.99
21:08:06|28246.99
21:08:07|28247.
21:08:08|28247.
21:08:09|28247.
21:08:10|28246.99
21:08:11|28247.
21:08:12|28247.
21:08:13|28246.99
21:08:14|28247.
21:08:15|28247.
21:08:16|28246.99
21:08:17|28247.
21:08:18|28246.99
21:08:19|28246.99
21:08:20|28246.99
21:08:21|28247.
21:08:22|28247.
21:08:23|28247.
21:08:24|28247.
21:08:25|28247.
21:08:26|28247.
21:08:27|28247.
21:08:28|28247.
21:08:29|28246.99
21:08:30|28246.99
21:08:31|28247.
21:08:32|28247.
21:08:33|28246.99
21:08:34|28247.
21:08:35|28247.
21:08:36|28246.99
21:08:37|28246.99
21:08:38|28247.
21:08:39|28247.
21:08:40|28246.99
21:08:41|28246.99
21:08:42|28247.
21:08:43|28251.68
21:08:44|28251.67
21:08:45|28251.67
21:08:46|28251.67
21:08:48|28251.67
21:08:49|28251.68
21:08:50|28251.68
21:08:51|28251.67
21:08:52|28251.67
21:08:53|28251.67
21:08:54|28251.67
21:08:56|28251.68
21:08:57|28251.68
21:08:58|28251.67
21:08:59|28251.68
21:09:00|28251.67
21:09:01|28248.65
21:09:02|28247.
21:09:03|28240.
21:09:04|28240.
21:09:05|28240.01
21:09:06|28235.49
21:09:07|28235.01
21:09:08|28235.
21:09:09|28235.
21:09:10|28235.01
21:09:11|28235.01
21:09:12|28235.01
21:09:13|28235.
21:09:14|28235.
21:09:15|28235.01
21:09:16|28235.01
21:09:17|28235.
21:09:18|28235.
21:09:19|28235.01
21:09:20|28235.01
21:09:21|28235.
21:09:22|28235.
21:09:23|28230.04
21:09:24|28226.16
21:09:25|28226.16
21:09:26|28226.16
21:09:27|28226.16
21:09:28|28226.15
21:09:29|28225.73
21:09:30|28225.16
21:09:31|28225.17
21:09:32|28225.16
21:09:33|28225.16
21:09:35|28225.17
21:09:35|28225.16
21:09:36|28225.16
21:09:37|28225.16
21:09:38|28225.17
21:09:39|28225.16
21:09:40|28225.16
21:09:41|28229.6
21:09:42|28232.11
21:09:43|28232.1
21:09:44|28232.11
21:09:46|28232.1
21:09:47|28232.11
21:09:48|28232.11
21:09:49|28232.11
21:09:50|28232.1
21:09:51|28232.1
21:09:52|28232.1
21:09:53|28232.1
21:09:54|28232.1
21:09:55|28232.1
21:09:56|28232.1
21:09:57|28233.27
21:09:58|28233.27
21:09:59|28233.27
21:10:00|28233.28
21:10:01|28233.27
21:10:02|28233.27
21:10:03|28233.28
21:10:04|28233.28
21:10:05|28233.27
21:10:06|28233.27
21:10:07|28233.27
21:10:08|28233.27
21:10:09|28233.28
21:10:10|28233.28
21:10:11|28234.2
21:10:12|28234.2
21:10:13|28234.21
21:10:14|28234.2
21:10:15|28234.2
21:10:16|28234.2
21:10:17|28234.2
21:10:18|28234.2
21:10:19|28234.2
21:10:20|28234.2
21:10:21|28234.2
21:10:22|28234.21
21:10:23|28234.21
21:10:24|28234.99
21:10:25|28235.99
21:10:26|28238.38
21:10:27|28238.48
21:10:28|28238.48
21:10:29|28238.47
21:10:30|28238.47
21:10:31|28238.47
21:10:32|28238.48
21:10:33|28238.48
21:10:34|28238.48
21:10:35|28238.47
21:10:36|28238.47
21:10:37|28238.47
21:10:38|28238.48
21:10:39|28238.47
21:10:40|28238.48
21:10:41|28238.48
21:10:42|28238.47
21:10:43|28238.47
21:10:44|28238.47
21:10:45|28238.47
21:10:46|28238.48
21:10:47|28238.48
21:10:48|28238.47
21:10:50|28238.48
21:10:50|28238.48
21:10:52|28238.48
21:10:52|28238.47
21:10:53|28238.48
21:10:55|28238.48
21:10:55|28239.98
21:10:57|28244.91
21:10:58|28246.53
21:10:58|28247.
21:11:00|28246.99
21:11:01|28243.93
21:11:02|28243.91
21:11:02|28243.91
21:11:03|28240.54
21:11:05|28240.01
21:11:05|28240.
21:11:06|28240.
21:11:08|28240.
21:11:09|28240.01
21:11:10|28240.
21:11:11|28236.68
21:11:12|28236.59
21:11:13|28236.6
21:11:13|28236.6
21:11:15|28236.6
21:11:16|28236.59
21:11:16|28236.59
21:11:18|28236.6
21:11:19|28236.6
21:11:19|28236.6
21:11:20|28236.59
21:11:21|28236.59
21:11:23|28236.59
21:11:24|28236.6
21:11:24|28236.6
21:11:26|28236.59
21:11:27|28236.59
21:11:28|28235.95
21:11:29|28235.88
21:11:30|28235.88
21:11:31|28235.88
21:11:31|28235.89
21:11:33|28235.89
21:11:34|28235.88
21:11:35|28235.88
21:11:36|28235.88
21:11:37|28235.88
21:11:38|28235.89
21:11:39|28235.88
21:11:40|28235.88
21:11:41|28235.88
21:11:42|28235.88
21:11:43|28235.88
21:11:44|28235.89
21:11:45|28235.89
21:11:46|28235.88
21:11:47|28235.88
21:11:48|28235.88
21:11:49|28235.88
21:11:50|28235.88
21:11:52|28235.88
21:11:53|28235.89
21:11:54|28235.88
21:11:55|28235.88
21:11:56|28235.89
21:11:57|28235.88
21:11:58|28235.88
21:11:59|28235.89
21:12:00|28235.88
21:12:01|28235.88
21:12:02|28235.89
21:12:03|28235.89
21:12:04|28235.89
21:12:05|28234.88
21:12:06|28234.85
21:12:07|28232.91
21:12:08|28231.2
21:12:09|28231.21
21:12:10|28231.2
21:12:11|28231.21
21:12:12|28231.21
21:12:13|28231.21
21:12:14|28231.2
21:12:15|28231.21
21:12:16|28231.21
21:12:17|28231.2
21:12:18|28231.21
21:12:19|28229.87
21:12:20|28225.17
21:12:21|28225.16
21:12:22|28225.01
21:12:23|28215.91
21:12:25|28219.33
21:12:25|28219.48
21:12:26|28219.49
21:12:27|28219.48
21:12:28|28219.48
21:12:29|28219.48
21:12:30|28219.48
21:12:32|28219.49
21:12:32|28219.48
21:12:34|28219.49
21:12:35|28219.49
21:12:35|28219.48
21:12:37|28219.49
21:12:38|28219.48
21:12:39|28219.49
21:12:40|28219.49
21:12:41|28219.49
21:12:41|28219.49
21:12:42|28219.48
21:12:44|28219.48
21:12:44|28219.48
21:12:46|28219.48
21:12:47|28219.48
21:12:48|28219.48
21:12:49|28219.49
21:12:50|28219.48
21:12:51|28219.48
21:12:53|28219.48
21:12:54|28219.48
21:12:55|28219.51
21:12:56|28219.51
21:12:57|28219.5
21:12:58|28219.51
21:12:59|28223.23
21:13:00|28223.24
21:13:01|28224.99
21:13:02|28224.99
21:13:03|28224.99
21:13:04|28224.99
21:13:05|28224.99
21:13:06|28224.99
21:13:07|28224.99
21:13:08|28224.99
21:13:09|28225.
21:13:10|28224.75
21:13:11|28224.76
21:13:12|28224.75
21:13:13|28228.04
21:13:14|28230.
21:13:16|28233.56
21:13:16|28233.56
21:13:17|28233.57
21:13:19|28233.57
21:13:20|28233.57
21:13:21|28233.57
21:13:21|28233.56
21:13:22|28233.56
21:13:24|28233.57
21:13:25|28233.56
21:13:26|28233.56
21:13:27|28233.56
21:13:28|28233.56
21:13:29|28233.56
21:13:29|28233.56
21:13:30|28233.56
21:13:32|28233.57
21:13:32|28233.57
21:13:33|28233.57
21:13:35|28235.
21:13:36|28236.59
21:13:37|28236.59
21:13:37|28236.6
21:13:39|28236.6
21:13:40|28236.6
21:13:41|28236.6
21:13:41|28236.6
21:13:43|28236.6
21:13:44|28236.6
21:13:44|28236.6
21:13:45|28236.59
21:13:47|28236.6
21:13:47|28236.59
21:13:49|28236.6
21:13:50|28243.58
21:13:51|28243.58
21:13:52|28244.96
21:13:53|28244.99
21:13:55|28245.
21:13:55|28244.99
21:13:56|28245.
21:13:57|28245.
21:13:58|28245.
21:13:59|28245.
21:14:00|28246.02
21:14:01|28246.03
21:14:02|28246.03
21:14:03|28246.03
21:14:04|28246.03
21:14:05|28246.03
21:14:06|28246.02
21:14:07|28246.02
21:14:08|28246.02
21:14:09|28246.02
21:14:10|28246.02
21:14:11|28246.02
21:14:12|28246.02
21:14:13|28246.02
21:14:14|28244.11
21:14:15|28244.11
21:14:16|28244.11
21:14:17|28244.12
21:14:18|28244.12
21:14:19|28244.11
21:14:20|28244.11
21:14:21|28244.11
21:14:22|28244.11
21:14:23|28244.11
21:14:24|28244.11
21:14:25|28244.11
21:14:26|28244.11
21:14:27|28244.12
21:14:28|28244.12
21:14:29|28244.11
21:14:30|28244.11
21:14:31|28244.11
21:14:32|28244.11
21:14:33|28244.12
21:14:34|28244.12
21:14:36|28244.11
21:14:36|28244.11
21:14:37|28244.11
21:14:38|28244.12
21:14:39|28244.11
21:14:40|28244.12
21:14:41|28244.11
21:14:42|28244.11
21:14:43|28244.12
21:14:44|28244.11
21:14:45|28244.11
21:14:46|28244.11
21:14:47|28244.11
21:14:48|28244.11
21:14:49|28244.12
21:14:50|28244.12
21:14:51|28244.11
21:14:53|28244.11
21:14:54|28244.11
21:14:55|28244.11
21:14:57|28244.12
21:14:58|28244.11
21:14:59|28244.12
21:15:01|28244.12
21:15:02|28244.11
21:15:02|28244.11
21:15:03|28244.11
21:15:04|28240.63
21:15:05|28240.63
21:15:07|28240.64
21:15:08|28240.63
21:15:08|28240.63
21:15:10|28240.63
21:15:10|28240.64
21:15:11|28240.63
21:15:12|28240.64
21:15:13|28240.63
21:15:15|28240.63
21:15:16|28240.63
21:15:16|28240.63
21:15:17|28240.63
21:15:19|28240.63
21:15:19|28240.64
21:15:21|28240.64
21:15:22|28240.63
21:15:22|28240.64
21:15:24|28240.64
21:15:24|28240.64
21:15:25|28240.64
21:15:26|28240.63
21:15:27|28240.63
21:15:28|28240.63
21:15:30|28240.64
21:15:31|28240.63
21:15:31|28240.63
21:15:32|28240.63
21:15:33|28240.63
21:15:34|28240.64
21:15:36|28240.63
21:15:36|28240.63
21:15:37|28240.63
21:15:38|28240.64
21:15:39|28240.64
21:15:40|28240.64
21:15:41|28240.64
21:15:42|28240.63
21:15:43|28240.63
21:15:44|28240.63
21:15:45|28240.64
21:15:46|28240.64
21:15:47|28240.64
21:15:49|28240.64
21:15:50|28240.63
21:15:50|28240.63
21:15:51|28240.63
21:15:52|28240.63
21:15:54|28240.63
21:15:55|28240.64
21:15:56|28240.64
21:15:58|28237.58
21:15:58|28237.59
21:16:00|28237.59
21:16:01|28237.59
21:16:02|28239.24
21:16:03|28239.24
21:16:04|28240.06
21:16:05|28240.05
21:16:05|28240.06
21:16:06|28240.63
21:16:07|28240.64
21:16:08|28242.19
21:16:09|28242.19
21:16:10|28242.19
21:16:11|28242.19
21:16:13|28242.19
21:16:13|28242.19
21:16:14|28242.2
21:16:16|28242.2
21:16:16|28242.19
21:16:17|28242.19
21:16:19|28242.2
21:16:19|28242.2
21:16:20|28242.19
21:16:22|28242.2
21:16:22|28242.2
21:16:23|28242.19
21:16:24|28242.2
21:16:25|28242.2
21:16:27|28242.19
21:16:28|28242.19
21:16:28|28242.2
21:16:29|28242.19
21:16:30|28242.19
21:16:32|28242.2
21:16:32|28242.19
21:16:33|28242.19
21:16:35|28242.2
21:16:36|28242.2
21:16:37|28242.2
21:16:38|28242.19
21:16:38|28242.19
21:16:40|28242.2
21:16:41|28242.19
21:16:42|28242.2
21:16:42|28242.2
21:16:44|28242.19
21:16:45|28242.19
21:16:46|28242.19
21:16:46|28242.19
21:16:47|28242.2
21:16:49|28242.2
21:16:49|28242.2
21:16:51|28242.2
21:16:51|28242.2
21:16:52|28242.19
21:16:54|28242.19
21:16:55|28242.19
21:16:56|28242.19
21:16:57|28242.2
21:16:59|28242.19
21:16:59|28242.19
21:17:01|28242.19
21:17:02|28242.19
21:17:02|28242.2
21:17:04|28242.2
21:17:05|28242.19
21:17:06|28242.19
21:17:07|28242.19
21:17:08|28242.19
21:17:09|28242.19
21:17:10|28242.19
21:17:11|28242.2
21:17:12|28242.19
21:17:13|28242.2
21:17:15|28242.19
21:17:16|28242.2
21:17:16|28242.19
21:17:17|28242.19
21:17:18|28242.2
21:17:20|28242.19
21:17:20|28242.19
21:17:21|28242.19
21:17:23|28242.2
21:17:23|28242.2
21:17:24|28242.19
21:17:25|28242.19
21:17:27|28242.2
21:17:27|28242.2
21:17:29|28242.2
21:17:30|28242.2
21:17:31|28242.19
21:17:32|28242.19
21:17:33|28242.2
21:17:34|28242.19
21:17:35|28242.19
21:17:36|28242.19
21:17:37|28242.19
21:17:38|28242.19
21:17:39|28243.48
21:17:40|28243.48
21:17:41|28243.48
21:17:42|28243.49
21:17:43|28243.48
21:17:44|28243.48
21:17:45|28243.49
21:17:46|28243.48
21:17:47|28243.48
21:17:48|28243.49
21:17:49|28243.48
21:17:50|28243.48
21:17:51|28243.48
21:17:52|28243.48
21:17:53|28243.48
21:17:54|28243.48
21:17:55|28243.48
21:17:57|28243.48
21:17:57|28243.48
21:17:58|28243.49
21:17:59|28243.49
21:18:00|28243.48
21:18:01|28243.49
21:18:03|28243.48
21:18:04|28243.48
21:18:05|28243.48
21:18:06|28243.49
21:18:07|28243.48
21:18:08|28243.48
21:18:09|28243.48
21:18:10|28243.48
21:18:11|28243.48
21:18:11|28243.48
21:18:13|28243.48
21:18:14|28243.48
21:18:15|28243.48
21:18:15|28243.48
21:18:17|28243.48
21:18:18|28243.49
21:18:19|28243.49
21:18:20|28243.48
21:18:21|28243.48
21:18:22|28243.49
21:18:23|28243.49
21:18:23|28243.48
21:18:25|28243.48
21:18:25|28243.48
21:18:27|28243.48
21:18:28|28243.48
21:18:29|28243.48
21:18:30|28243.49
21:18:31|28243.48
21:18:32|28243.48
21:18:33|28243.48
21:18:34|28243.48
21:18:35|28243.48
21:18:36|28243.48
21:18:37|28243.48
21:18:38|28243.48
21:18:39|28243.49
21:18:40|28243.49
21:18:41|28243.48
21:18:42|28243.48
21:18:43|28243.48
21:18:43|28243.49
21:18:44|28243.48
21:18:45|28243.48
21:18:47|28239.3
21:18:47|28239.3
21:18:49|28239.3
21:18:49|28239.3
21:18:51|28239.3
21:18:52|28239.3
21:18:53|28239.3
21:18:54|28239.3
21:18:55|28239.3
21:18:56|28239.3
21:18:57|28239.31
21:18:59|28239.31
21:18:59|28239.31
21:19:00|28239.31
21:19:01|28237.71
21:19:02|28237.71
21:19:03|28237.71
21:19:04|28237.71
21:19:06|28237.71
21:19:07|28237.71
21:19:07|28237.71
21:19:09|28237.72
21:19:10|28238.96
21:19:10|28239.2
21:19:12|28239.31
21:19:13|28239.31
21:19:13|28239.31
21:19:15|28239.32
21:19:16|28239.31
21:19:17|28239.64
21:19:18|28239.65
21:19:18|28240.69
21:19:19|28240.7
21:19:21|28240.69
21:19:22|28240.69
21:19:22|28241.36
21:19:23|28241.36
21:19:24|28241.36
21:19:26|28241.36
21:19:26|28241.36
21:19:27|28241.35
21:19:28|28241.36
21:19:29|28241.36
21:19:30|28241.36
21:19:31|28241.36
21:19:32|28241.35
21:19:34|28241.35
21:19:35|28241.36
21:19:35|28241.55
21:19:37|28245.
21:19:37|28250.
21:19:38|28252.92
21:19:39|28256.74
21:19:40|28256.73
21:19:42|28256.75
21:19:43|28256.84
21:19:44|28257.33
21:19:45|28257.39
21:19:46|28257.39
21:19:46|28257.38
21:19:47|28257.39
21:19:49|28257.39
21:19:49|28257.38
21:19:51|28257.38
21:19:52|28257.38
21:19:52|28257.38
21:19:53|28257.38
21:19:54|28257.38
21:19:55|28257.38
21:19:57|28257.38
21:19:58|28257.39
21:20:00|28257.38
21:20:01|28257.38
21:20:02|28257.38
21:20:03|28259.52
21:20:04|28259.52
21:20:05|28259.52
21:20:06|28259.52
21:20:08|28259.53
21:20:08|28259.52
21:20:10|28259.53
21:20:11|28259.52
21:20:12|28259.52
21:20:13|28259.53
21:20:14|28259.53
21:20:15|28259.53
21:20:16|28259.52
21:20:17|28259.53
21:20:18|28259.52
21:20:19|28259.53
21:20:20|28259.52
21:20:21|28259.53
21:20:22|28259.52
21:20:23|28259.53
21:20:24|28259.52
21:20:25|28259.52
21:20:26|28259.52
21:20:27|28259.53
21:20:28|28259.53
21:20:29|28259.52
21:20:30|28259.53
21:20:31|28259.52
21:20:32|28259.52
21:20:33|28259.52
21:20:34|28259.53
21:20:35|28259.53
21:20:36|28259.53
21:20:37|28259.53
21:20:38|28259.53
21:20:39|28259.53
21:20:40|28259.52
21:20:41|28259.52
21:20:42|28259.52
21:20:43|28259.52
21:20:44|28259.52
21:20:45|28259.53
21:20:46|28259.52
21:20:47|28259.52
21:20:48|28259.52
21:20:49|28259.52
21:20:50|28259.53
21:20:52|28259.52
21:20:52|28259.52
21:20:53|28259.52
21:20:54|28259.53
21:20:55|28259.53
21:20:56|28259.53
21:20:57|28259.52
21:20:59|28262.59
21:21:00|28268.38
21:21:01|28269.43
21:21:02|28269.43
21:21:03|28269.43
21:21:04|28269.79
21:21:05|28269.79
21:21:07|28269.8
21:21:08|28269.8
21:21:09|28269.79
21:21:10|28269.79
21:21:11|28269.8
21:21:12|28269.79
21:21:13|28269.79
21:21:14|28269.8
21:21:15|28269.79
21:21:16|28269.8
21:21:17|28269.79
21:21:18|28269.8
21:21:19|28269.79
21:21:20|28269.8
21:21:22|28269.8
21:21:22|28269.79
21:21:23|28269.8
21:21:24|28269.79
21:21:25|28269.79
21:21:26|28269.79
21:21:27|28269.79
21:21:28|28269.79
21:21:29|28269.79
21:21:30|28269.8
21:21:32|28269.79
21:21:32|28269.79
21:21:33|28269.79
21:21:34|28269.79
21:21:35|28269.8
21:21:36|28269.8
21:21:37|28269.8
21:21:38|28269.8
21:21:39|28269.79
21:21:40|28269.8
21:21:41|28269.8
21:21:42|28269.79
21:21:44|28269.79
21:21:44|28269.79
21:21:45|28269.79
21:21:46|28269.8
21:21:47|28269.79
21:21:48|28269.8
21:21:49|28269.8
21:21:50|28269.8
21:21:51|28269.8
21:21:52|28269.79
21:21:53|28269.8
21:21:54|28269.8
21:21:56|28269.8
21:21:56|28269.79
21:21:57|28269.79
21:21:58|28269.79
21:22:00|28269.79
21:22:01|28269.8
21:22:02|28269.8
21:22:03|28269.8
21:22:04|28269.79
21:22:05|28269.79
21:22:06|28269.79
21:22:07|28269.79
21:22:08|28269.79
21:22:09|28269.79
21:22:10|28269.8
21:22:11|28269.8
21:22:12|28269.8
21:22:13|28269.8
21:22:14|28269.79
21:22:15|28269.8
21:22:16|28269.79
21:22:17|28269.8
21:22:18|28269.79
21:22:19|28269.8
21:22:20|28269.79
21:22:21|28269.8
21:22:22|28269.8
21:22:23|28269.8
21:22:24|28269.79
21:22:25|28269.8
21:22:26|28269.8
21:22:27|28269.8
21:22:28|28269.79
21:22:29|28269.79
21:22:30|28269.79
21:22:31|28269.79
21:22:32|28269.8
21:22:33|28269.8
21:22:34|28269.79
21:22:35|28269.79
21:22:36|28269.79
21:22:37|28269.8
21:22:38|28269.8
21:22:39|28269.8
21:22:40|28269.8
21:22:41|28269.8
21:22:42|28269.8
21:22:43|28269.8
21:22:45|28269.79
21:22:46|28269.79
21:22:46|28269.79
21:22:48|28269.8
21:22:48|28269.8
21:22:50|28269.8
21:22:51|28269.8
21:22:52|28269.8
21:22:53|28269.8
21:22:53|28269.8
21:22:55|28269.8
21:22:55|28269.8
21:22:57|28269.79
21:22:58|28269.79
21:22:59|28269.79
21:23:00|28269.79
21:23:01|28269.79
21:23:03|28269.8
21:23:04|28269.8
21:23:05|28269.8
21:23:06|28269.8
21:23:07|28269.8
21:23:08|28269.79
21:23:08|28269.8
21:23:10|28269.79
21:23:11|28269.79
21:23:12|28269.8
21:23:13|28269.79
21:23:14|28269.79
21:23:15|28269.8
21:23:16|28269.79
21:23:17|28269.79
21:23:17|28269.8
21:23:19|28269.8
21:23:20|28269.79
21:23:20|28269.79
21:23:22|28269.79
21:23:23|28269.79
21:23:24|28269.8
21:23:24|28269.8
21:23:26|28269.79
21:23:27|28269.79
21:23:28|28269.79
21:23:29|28269.8
21:23:30|28269.8
21:23:31|28269.79
21:23:32|28269.79
21:23:32|28269.79
21:23:34|28269.79
21:23:35|28269.79
21:23:36|28269.8
21:23:37|28269.8
21:23:38|28269.8
21:23:39|28269.79
21:23:40|28269.79
21:23:41|28269.79
21:23:42|28269.79
21:23:43|28269.79
21:23:44|28269.79
21:23:45|28269.79
21:23:46|28269.8
21:23:47|28269.79
21:23:48|28269.8
21:23:49|28269.79
21:23:50|28269.8
21:23:50|28269.8
21:23:51|28269.79
21:23:53|28269.79
21:23:54|28269.79
21:23:55|28269.79
21:23:56|28269.79
21:23:57|28273.51
21:23:58|28273.52
21:23:59|28273.51
21:24:00|28273.51
21:24:01|28274.53
21:24:02|28276.51
21:24:03|28276.5
21:24:04|28276.5
21:24:05|28276.5
21:24:06|28276.5
21:24:07|28276.5
21:24:08|28276.51
21:24:09|28276.5
21:24:10|28276.51
21:24:11|28276.51
21:24:12|28276.51
21:24:13|28276.5
21:24:14|28276.51
21:24:15|28276.51
21:24:16|28276.51
21:24:17|28276.5
21:24:18|28276.5
21:24:19|28276.51
21:24:20|28276.51
21:24:21|28276.51
21:24:22|28276.5
21:24:23|28276.51
21:24:24|28276.51
21:24:25|28276.51
21:24:26|28276.51
21:24:27|28276.5
21:24:28|28276.51
21:24:29|28276.51
21:24:30|28276.5
21:24:31|28276.5
21:24:32|28276.5
21:24:33|28276.5
21:24:34|28276.51
21:24:35|28276.51
21:24:36|28276.51
21:24:37|28276.51
21:24:38|28276.5
21:24:39|28276.51
21:24:40|28276.5
21:24:41|28276.5
21:24:42|28276.5
21:24:43|28276.51
21:24:44|28276.51
21:24:45|28276.5
21:24:46|28276.51
21:24:47|28276.5
21:24:48|28276.51
21:24:49|28276.51
21:24:50|28276.51
21:24:51|28276.5
21:24:52|28276.51
21:24:53|28273.86
21:24:54|28273.87
21:24:55|28273.87
21:24:56|28273.86
21:24:57|28273.86
21:24:58|28273.86
21:24:59|28273.87
21:25:00|28273.87
21:25:01|28273.86
21:25:02|28273.09
21:25:04|28267.94
21:25:04|28267.94
21:25:05|28267.94
21:25:07|28267.94
21:25:08|28265.53
21:25:09|28265.53
21:25:10|28265.53
21:25:10|28265.53
21:25:12|28265.52
21:25:13|28265.52
21:25:14|28265.52
21:25:15|28265.52
21:25:16|28265.52
21:25:22|28265.52
21:25:23|28265.52
21:25:24|28265.52
21:25:25|28265.52
21:25:26|28265.53
21:25:27|28265.53
21:25:28|28265.53
21:25:29|28265.52
21:25:30|28265.52
21:25:31|28265.53
21:25:32|28265.53
21:25:33|28265.53
21:25:34|28265.52
21:25:35|28265.52
21:25:36|28262.8
21:25:37|28262.12
21:25:38|28260.
21:25:39|28257.79
21:25:40|28255.28
21:25:41|28255.22
21:25:42|28255.03
21:25:43|28253.74
21:25:44|28253.75
21:25:45|28252.84
21:25:46|28252.59
21:25:47|28252.59
21:25:48|28251.68
21:25:49|28250.02
21:25:50|28250.01
21:25:51|28250.01
21:25:52|28250.02
21:25:53|28250.02
21:25:54|28250.01
21:25:55|28250.01
21:25:56|28250.02
21:25:57|28251.63
21:25:58|28251.62
21:25:59|28251.63
21:26:00|28251.63
21:26:01|28251.63
21:26:02|28251.62
21:26:03|28251.62
21:26:05|28251.62
21:26:05|28251.62
21:26:06|28251.62
21:26:07|28251.63
21:26:08|28251.63
21:26:09|28255.59
21:26:11|28257.94
21:26:11|28257.93
21:26:12|28257.94
21:26:13|28257.94
21:26:14|28257.94
21:26:15|28257.94
21:26:16|28257.94
21:26:17|28257.94
21:26:18|28257.93
21:26:19|28257.93
21:26:20|28257.93
21:26:21|28257.93
21:26:22|28257.93
21:26:23|28257.94
21:26:24|28257.94
21:26:25|28257.93
21:26:26|28257.93
21:26:27|28257.93
21:26:28|28257.94
21:26:29|28257.94
21:26:30|28257.93
21:26:31|28257.93
21:26:32|28257.94
21:26:33|28257.93
21:26:34|28257.94
21:26:35|28257.93
21:26:36|28257.93
21:26:37|28257.93
21:26:38|28257.93
21:26:39|28257.93
21:26:40|28257.94
21:26:41|28257.93
21:26:42|28257.93
21:26:43|28257.93
21:26:44|28257.94
21:26:45|28257.94
21:26:46|28257.93
21:26:47|28257.94
21:26:48|28257.94
21:26:49|28257.94
21:26:50|28257.94
21:26:51|28257.94
21:26:52|28257.94
21:26:53|28257.94
21:26:54|28257.94
21:26:55|28257.94
21:26:56|28257.94
21:26:57|28257.94
21:26:58|28257.94
21:26:59|28257.94
21:27:00|28257.93
21:27:02|28257.93
21:27:03|28257.93
21:27:04|28257.93
21:27:05|28257.94
21:27:06|28257.94
21:27:07|28257.93
21:27:08|28257.93
21:27:09|28257.93
21:27:10|28257.93
21:27:11|28257.94
21:27:12|28257.94
21:27:13|28257.93
21:27:14|28257.93
21:27:15|28257.93
21:27:16|28257.94
21:27:17|28257.93
21:27:18|28257.93
21:27:19|28257.94
21:27:20|28257.94
21:27:21|28257.94
21:27:22|28257.93
21:27:23|28257.94
21:27:24|28257.93
21:27:25|28257.93
21:27:26|28257.93
21:27:27|28257.94
21:27:28|28257.94
21:27:29|28257.94
21:27:30|28257.94
21:27:31|28257.93
21:27:32|28257.94
21:27:33|28257.94
21:27:34|28257.94
21:27:35|28257.93
21:27:36|28257.93
21:27:37|28257.93
21:27:39|28257.94
21:27:39|28257.93
21:27:41|28257.93
21:27:41|28257.94
21:27:43|28257.94
21:27:44|28257.93
21:27:45|28257.94
21:27:45|28257.93
21:27:47|28257.94
21:27:48|28257.94
21:27:49|28257.94
21:27:49|28257.94
21:27:50|28257.93
21:27:52|28257.94
21:27:52|28257.94
21:27:53|28257.94
21:27:55|28257.94
21:27:55|28257.94
21:27:56|28257.93
21:27:58|28257.93
21:27:58|28257.94
21:27:59|28257.94
21:28:00|28257.94
21:28:01|28257.93
21:28:03|28257.93
21:28:04|28257.93
21:28:04|28257.94
21:28:06|28257.93
21:28:08|28257.93
21:28:08|28257.93
21:28:10|28257.93
21:28:10|28257.94
21:28:12|28257.93
21:28:12|28257.93
21:28:14|28257.94
21:28:15|28257.94
21:28:16|28257.93
21:28:17|28257.94
21:28:18|28257.94
21:28:19|28257.93
21:28:20|28257.93
21:28:21|28257.93
21:28:22|28257.94
21:28:23|28257.94
21:28:24|28257.93
21:28:25|28257.93
21:28:26|28257.93
21:28:27|28257.93
21:28:28|28257.93
21:28:29|28257.93
21:28:30|28257.94
21:28:31|28257.94
21:28:32|28257.93
21:28:33|28257.94
21:28:34|28257.94
21:28:35|28257.93
21:28:36|28257.94
21:28:37|28257.93
21:28:38|28257.93
21:28:39|28257.94
21:28:40|28257.94
21:28:41|28257.93
21:28:42|28257.93
21:28:43|28257.93
21:28:44|28257.93
21:28:45|28257.94
21:28:46|28257.94
21:28:47|28257.94
21:28:48|28257.94
21:28:49|28257.94
21:28:50|28257.94
21:28:51|28257.94
21:28:52|28257.93
21:28:53|28257.93
21:28:54|28257.94
21:28:55|28257.94
21:28:56|28257.94
21:28:57|28257.93
21:28:58|28257.93
21:28:59|28257.94
21:29:00|28257.94
21:29:01|28257.93
21:29:02|28257.94
21:29:03|28257.94
21:29:04|28257.94
21:29:05|28257.93
21:29:06|28257.94
21:29:07|28257.93
21:29:09|28257.93
21:29:10|28257.94
21:29:11|28257.93
21:29:12|28257.93
21:29:12|28257.93
21:29:13|28257.94
21:29:15|28257.94
21:29:16|28257.93
21:29:17|28257.94
21:29:17|28257.94
21:29:19|28257.94
21:29:20|28257.93
21:29:21|28257.94
21:29:22|28257.93
21:29:23|28257.94
21:29:24|28257.94
21:29:25|28257.94
21:29:26|28257.93
21:29:27|28262.92
21:29:28|28262.97
21:29:29|28265.97
21:29:30|28267.53
21:29:31|28267.53
21:29:32|28267.53
21:29:33|28267.53
21:29:34|28267.52
21:29:35|28267.6
21:29:36|28269.68
21:29:37|28269.68
21:29:38|28269.68
21:29:39|28270.
21:29:40|28274.93
21:29:41|28274.93
21:29:42|28274.93
21:29:43|28274.93
21:29:44|28274.94
21:29:45|28274.94
21:29:46|28274.94
21:29:47|28275.12
21:29:48|28276.5
21:29:49|28276.65
21:29:50|28276.64
21:29:51|28276.65
21:29:52|28276.65
21:29:53|28276.64
21:29:54|28276.64
21:29:55|28276.64
21:29:56|28276.65
21:29:57|28276.64
21:29:58|28276.64
21:29:59|28276.65
21:30:00|28276.65
21:30:01|28276.64
21:30:02|28276.65
21:30:03|28276.64
21:30:04|28276.64
21:30:05|28276.65
21:30:06|28276.65
21:30:07|28276.65
21:30:09|28276.64
21:30:09|28276.65
21:30:10|28276.65
21:30:11|28276.65
21:30:12|28276.64
21:30:13|28276.64
21:30:14|28276.65
21:30:15|28276.64
21:30:16|28276.64
21:30:17|28276.65
21:30:18|28276.64
21:30:19|28276.65
21:30:21|28276.65
21:30:22|28276.65
21:30:23|28276.64
21:30:23|28276.64
21:30:25|28276.64
21:30:25|28276.65
21:30:27|28276.64
21:30:28|28276.64
21:30:29|28276.64
21:30:30|28276.64
21:30:31|28276.64
21:30:32|28276.64
21:30:33|28276.64
21:30:33|28276.65
21:30:35|28276.64
21:30:36|28276.65
21:30:36|28276.65
21:30:37|28276.65
21:30:38|28276.64
21:30:40|28276.65
21:30:41|28276.65
21:30:42|28276.65
21:30:43|28276.65
21:30:44|28276.64
21:30:45|28276.64
21:30:46|28276.65
21:30:47|28276.65
21:30:48|28276.65
21:30:49|28276.65
21:30:50|28276.64
21:30:51|28276.64
21:30:52|28276.64
21:30:53|28276.64
21:30:54|28276.64
21:30:55|28276.64
21:30:56|28276.64
21:30:57|28276.64
21:30:58|28276.65
21:30:59|28276.65
21:31:00|28276.64
21:31:01|28276.64
21:31:02|28276.64
21:31:03|28276.64
21:31:04|28276.65
21:31:05|28276.64
21:31:06|28276.64
21:31:07|28276.64
21:31:08|28276.65
21:31:10|28276.65
21:31:11|28276.65
21:31:12|28276.64
21:31:12|28276.64
21:31:13|28276.64
21:31:15|28276.64
21:31:16|28276.64
21:31:17|28276.64
21:31:18|28276.64
21:31:18|28276.64
21:31:19|28276.65
21:31:21|28276.64
21:31:21|28276.65
21:31:23|28276.64
21:31:24|28276.64
21:31:24|28276.64
21:31:25|28276.65
21:31:27|28276.64
21:31:27|28276.64
21:31:28|28276.65
21:31:29|28276.64
21:31:30|28276.65
21:31:32|28276.64
21:31:32|28276.64
21:31:33|28276.64
21:31:34|28276.64
21:31:35|28276.64
21:31:36|28276.65
21:31:38|28276.64
21:31:39|28276.64
21:31:40|28276.64
21:31:41|28276.65
21:31:41|28276.64
21:31:42|28276.64
21:31:43|28276.64
21:31:44|28276.65
21:31:45|28276.65
21:31:46|28276.64
21:31:47|28276.64
21:31:49|28276.65
21:31:50|28276.64
21:31:50|28276.64
21:31:51|28276.64
21:31:52|28276.64
21:31:53|28276.64
21:31:54|28276.64
21:31:55|28276.65
21:31:57|28276.64
21:31:57|28276.64
21:31:58|28276.65
21:32:00|28276.64
21:32:00|28276.65
21:32:01|28276.64
21:32:02|28276.64
21:32:04|28276.64
21:32:04|28276.64
21:32:06|28276.64
21:32:07|28276.64
21:32:08|28276.64
21:32:09|28276.64
21:32:10|28276.65
21:32:11|28276.64
21:32:12|28276.64
21:32:14|28276.64
21:32:14|28276.64
21:32:15|28276.65
21:32:16|28276.65
21:32:17|28276.64
21:32:18|28276.64
21:32:19|28276.65
21:32:20|28276.64
21:32:22|28276.64
21:32:23|28276.65
21:32:24|28276.64
21:32:25|28276.65
21:32:26|28276.64
21:32:26|28276.65
21:32:28|28276.64
21:32:29|28276.64
21:32:30|28276.64
21:32:31|28276.64
21:32:32|28276.64
21:32:33|28276.64
21:32:34|28276.64
21:32:34|28276.64
21:32:36|28276.64
21:32:37|28276.64
21:32:38|28276.65
21:32:39|28276.64
21:32:40|28276.64
21:32:41|28276.64
21:32:42|28276.64
21:32:42|28276.64
21:32:44|28276.64
21:32:45|28276.64
21:32:46|28276.64
21:32:46|28276.64
21:32:48|28276.64
21:32:49|28276.65
21:32:50|28276.64
21:32:51|28276.64
21:32:51|28276.64
21:32:53|28276.64
21:32:53|28276.64
21:32:54|28276.64
21:32:56|28276.64
21:32:57|28276.64
21:32:58|28276.64
21:32:58|28276.64
21:32:59|28276.65
21:33:00|28276.64
21:33:02|28276.64
21:33:02|28276.65
21:33:04|28276.64
21:33:04|28276.64
21:33:06|28276.64
21:33:06|28276.64
21:33:07|28276.64
21:33:09|28276.64
21:33:09|28276.64
21:33:11|28276.64
21:33:13|28276.64
21:33:14|28276.64
21:33:15|28276.64
21:33:16|28276.64
21:33:17|28276.64
21:33:18|28276.64
21:33:18|28276.64
21:33:20|28276.64
21:33:20|28276.64
21:33:22|28276.64
21:33:23|28276.65
21:33:24|28276.65
21:33:25|28276.64
21:33:26|28276.64
21:33:27|28276.64
21:33:27|28276.65
21:33:29|28276.64
21:33:30|28276.64
21:33:30|28276.64
21:33:32|28276.65
21:33:33|28276.64
21:33:33|28274.86
21:33:34|28274.85
21:33:35|28274.85
21:33:37|28274.85
21:33:37|28274.85
21:33:39|28274.85
21:33:40|28274.85
21:33:41|28274.86
21:33:41|28274.86
21:33:42|28274.86
21:33:43|28274.85
21:33:45|28274.85
21:33:45|28274.86
21:33:46|28274.86
21:33:47|28274.85
21:33:48|28274.86
21:33:50|28274.86
21:33:50|28274.86
21:33:52|28274.85
21:33:52|28274.86
21:33:53|28274.86
21:33:54|28274.86
21:33:55|28274.85
21:33:56|28274.86
21:33:58|28274.86
21:33:59|28274.85
21:34:00|28274.85
21:34:00|28274.85
21:34:01|28274.86
21:34:03|28274.86
21:34:03|28274.85
21:34:05|28274.85
21:34:06|28274.85
21:34:06|28274.86
21:34:07|28274.85
21:34:09|28274.86
21:34:09|28274.85
21:34:10|28274.85
21:34:11|28274.85
21:34:13|28274.85
21:34:14|28274.85
21:34:15|28274.85
21:34:15|28274.85
21:34:17|28274.85
21:34:18|28274.85
21:34:19|28274.85
21:34:20|28274.85
21:34:21|28274.85
21:34:22|28274.86
21:34:23|28274.85
21:34:24|28274.86
21:34:25|28274.86
21:34:26|28274.85
21:34:27|28274.85
21:34:28|28274.86
21:34:29|28274.86
21:34:30|28274.85
21:34:31|28274.85
21:34:32|28274.85
21:34:33|28274.85
21:34:34|28274.85
21:34:35|28274.86
21:34:36|28274.86
21:34:37|28274.86
21:34:38|28274.86
21:34:39|28274.85
21:34:40|28274.85
21:34:41|28274.86
21:34:42|28265.42
21:34:43|28263.4
21:34:44|28263.41
21:34:45|28263.41
21:34:46|28263.4
21:34:47|28263.4
21:34:48|28263.4
21:34:49|28263.41
21:34:50|28263.4
21:34:51|28263.4
21:34:52|28263.4
21:34:53|28263.4
21:34:54|28263.41
21:34:55|28263.4
21:34:56|28263.4
21:34:57|28263.41
21:34:58|28262.57
21:34:59|28262.56
21:35:00|28261.2
21:35:01|28261.21
21:35:02|28261.2
21:35:03|28261.21
21:35:04|28261.21
21:35:05|28261.2
21:35:06|28261.2
21:35:07|28261.21
21:35:08|28261.2
21:35:09|28260.01
21:35:10|28260.
21:35:11|28260.
21:35:13|28257.93
21:35:13|28257.93
21:35:14|28256.97
21:35:16|28256.97
21:35:17|28256.97
21:35:18|28256.97
21:35:19|28256.97
21:35:20|28256.97
21:35:21|28256.97
21:35:22|28256.98
21:35:23|28256.97
21:35:24|28255.01
21:35:25|28255.
21:35:26|28255.
21:35:27|28255.
21:35:28|28255.01
21:35:29|28255.
21:35:30|28255.01
21:35:31|28255.
21:35:32|28255.
21:35:33|28252.56
21:35:34|28252.56
21:35:36|28252.56
21:35:36|28252.56
21:35:38|28252.57
21:35:38|28252.56
21:35:40|28252.56
21:35:40|28252.57
21:35:42|28252.56
21:35:42|28252.56
21:35:44|28252.56
21:35:44|28252.56
21:35:46|28252.56
21:35:47|28252.56
21:35:47|28252.56
21:35:48|28252.57
21:35:49|28252.57
21:35:50|28252.57
21:35:51|28252.56
21:35:52|28252.09
21:35:53|28245.07
21:35:55|28245.01
21:35:56|28245.
21:35:56|28245.01
21:35:57|28246.32
21:35:59|28247.6
21:36:00|28247.61
21:36:00|28248.
21:36:01|28252.07
21:36:03|28252.06
21:36:04|28252.07
21:36:04|28252.06
21:36:06|28252.07
21:36:06|28254.99
21:36:08|28255.
21:36:08|28254.99
21:36:09|28254.99
21:36:10|28254.99
21:36:11|28254.99
21:36:12|28254.99
21:36:14|28255.
21:36:16|28254.99
21:36:17|28254.99
21:36:18|28254.99
21:36:19|28254.99
21:36:20|28254.99
21:36:21|28254.99
21:36:22|28255.
21:36:23|28254.99
21:36:24|28254.99
21:36:25|28254.99
21:36:26|28254.99
21:36:27|28254.99
21:36:28|28254.99
21:36:29|28254.99
21:36:30|28254.99
21:36:31|28254.99
21:36:32|28254.99
21:36:33|28254.99
21:36:34|28254.99
21:36:35|28254.99
21:36:36|28255.
21:36:37|28255.
21:36:38|28254.99
21:36:39|28254.99
21:36:40|28255.
21:36:41|28254.99
21:36:42|28255.
21:36:43|28256.22
21:36:44|28256.22
21:36:45|28256.22
21:36:46|28256.22
21:36:47|28256.22
21:36:48|28256.23
21:36:49|28256.22
21:36:50|28256.23
21:36:51|28256.23
21:36:52|28256.23
21:36:53|28256.23
21:36:54|28256.23
21:36:55|28256.23
21:36:56|28256.23
21:36:57|28256.23
21:36:58|28256.23
21:36:59|28256.22
21:37:00|28256.22
21:37:01|28256.23
21:37:02|28256.23
21:37:03|28256.22
21:37:04|28256.23
21:37:05|28256.23
21:37:06|28256.23
21:37:07|28256.22
21:37:08|28256.22
21:37:09|28256.23
21:37:10|28256.23
21:37:11|28256.22
21:37:12|28256.23
21:37:13|28256.22
21:37:14|28256.22
21:37:16|28256.22
21:37:17|28256.23
21:37:17|28256.23
21:37:18|28256.23
21:37:20|28256.23
21:37:21|28256.22
21:37:21|28256.22
21:37:22|28256.22
21:37:24|28256.23
21:37:24|28256.23
21:37:26|28256.23
21:37:27|28256.22
21:37:28|28256.22
21:37:29|28256.22
21:37:30|28256.22
21:37:31|28256.22
21:37:32|28256.23
21:37:33|28256.22
21:37:34|28256.22
21:37:35|28256.22
21:37:36|28256.22
21:37:37|28256.22
21:37:38|28256.22
21:37:39|28256.22
21:37:40|28256.22
21:37:41|28256.22
21:37:42|28256.22
21:37:43|28256.22
21:37:44|28256.22
21:37:45|28256.22
21:37:46|28256.22
21:37:47|28256.22
21:37:48|28256.22
21:37:49|28256.23
21:37:50|28256.22
21:37:51|28256.22
21:37:52|28256.23
21:37:53|28256.22
21:37:54|28256.23
21:37:55|28256.22
21:37:56|28256.22
21:37:57|28256.22
21:37:58|28256.22
21:37:59|28256.23
21:38:00|28256.22
21:38:01|28256.22
21:38:02|28255.4
21:38:03|28253.48
21:38:04|28250.38
21:38:05|28250.38
21:38:06|28250.37
21:38:07|28250.37
21:38:09|28250.37
21:38:09|28250.37
21:38:10|28250.38
21:38:11|28250.37
21:38:13|28250.37
21:38:14|28250.37
21:38:15|28250.37
21:38:17|28250.38
21:38:18|28250.37
21:38:19|28250.37
21:38:20|28250.37
21:38:20|28250.37
21:38:22|28250.37
21:38:23|28250.37
21:38:24|28250.37
21:38:25|28250.37
21:38:26|28250.37
21:38:28|28250.37
21:38:28|28250.37
21:38:29|28250.37
21:38:30|28250.37
21:38:31|28250.37
21:38:33|28250.37
21:38:33|28250.37
21:38:35|28250.37
21:38:35|28250.37
21:38:37|28250.38
21:38:37|28250.37
21:38:38|28250.37
21:38:40|28250.37
21:38:40|28250.37
21:38:41|28250.37
21:38:43|28250.37
21:38:44|28250.37
21:38:45|28250.37
21:38:45|28250.37
21:38:46|28250.38
21:38:48|28250.38
21:38:48|28250.37
21:38:49|28250.37
21:38:51|28250.37
21:38:51|28250.37
21:38:53|28250.37
21:38:54|28250.37
21:38:55|28250.37
21:38:55|28250.38
21:38:56|28250.37
21:38:58|28250.37
21:38:58|28250.38
21:38:59|28250.38
21:39:01|28250.37
21:39:02|28250.37
21:39:03|28250.37
21:39:05|28250.37
21:39:06|28250.37
21:39:06|28250.37
21:39:08|28250.38
21:39:08|28250.38
21:39:09|28250.38
21:39:10|28250.37
21:39:11|28250.37
21:39:12|28250.37
21:39:13|28250.37
21:39:14|28250.37
21:39:15|28250.37
21:39:17|28250.37
21:39:19|28250.37
21:39:19|28250.37
21:39:20|28250.37
21:39:21|28250.37
21:39:22|28254.68
21:39:23|28254.72
21:39:24|28254.72
21:39:25|28254.72
21:39:26|28256.75
21:39:27|28259.99
21:39:28|28260.
21:39:29|28259.99
21:39:30|28259.99
21:39:31|28259.99
21:39:32|28260.
21:39:33|28261.92
21:39:34|28261.91
21:39:35|28261.91
21:39:36|28261.91
21:39:37|28263.72
21:39:38|28263.72
21:39:39|28263.71
21:39:40|28263.72
21:39:41|28263.72
21:39:42|28263.72
21:39:43|28263.71
21:39:44|28263.71
21:39:45|28263.72
21:39:46|28263.71
21:39:47|28263.71
21:39:48|28263.71
21:39:50|28263.72
21:39:51|28263.72
21:39:52|28263.71
21:39:52|28263.72
21:39:53|28263.72
21:39:54|28263.72
21:39:55|28263.72
21:39:56|28263.62
21:39:58|28262.83
21:39:59|28262.73
21:40:00|28261.51
21:40:01|28261.51
21:40:02|28261.51
21:40:02|28261.51
21:40:04|28261.51
21:40:05|28261.51
21:40:05|28261.51
21:40:07|28261.51
21:40:08|28261.51
21:40:09|28260.13
21:40:10|28260.12
21:40:11|28260.12
21:40:12|28260.12
21:40:13|28260.12
21:40:14|28260.12
21:40:15|28257.32
21:40:16|28256.26
21:40:18|28255.16
21:40:19|28255.16
21:40:20|28255.16
21:40:21|28255.15
21:40:22|28255.16
21:40:23|28255.16
21:40:24|28255.16
21:40:25|28255.16
21:40:26|28255.16
21:40:27|28255.16
21:40:28|28255.16
21:40:29|28255.01
21:40:30|28255.
21:40:31|28255.
21:40:32|28255.
21:40:33|28254.94
21:40:34|28252.94
21:40:35|28252.94
21:40:36|28252.94
21:40:37|28252.93
21:40:38|28252.93
21:40:39|28252.94
21:40:40|28252.93
21:40:41|28252.93
21:40:42|28252.93
21:40:43|28252.93
21:40:44|28252.93
21:40:45|28252.93
21:40:46|28252.93
21:40:47|28252.93
21:40:48|28252.93
21:40:49|28254.53
21:40:50|28256.83
21:40:51|28263.13
21:40:52|28263.14
21:40:53|28263.14
21:40:54|28263.14
21:40:55|28263.15
21:40:56|28263.15
21:40:57|28263.15
21:40:58|28263.14
21:40:59|28263.15
21:41:00|28263.14
21:41:01|28263.14
21:41:02|28263.15
21:41:03|28263.15
21:41:04|28263.14
21:41:05|28263.14
21:41:06|28263.15
21:41:07|28263.15
21:41:08|28263.15
21:41:09|28263.15
21:41:10|28263.15
21:41:11|28263.15
21:41:12|28263.14
21:41:13|28263.14
21:41:14|28263.14
21:41:15|28263.14
21:41:16|28263.14
21:41:17|28263.15
21:41:18|28263.14
21:41:20|28263.15
21:41:20|28263.15
21:41:21|28263.14
21:41:22|28263.15
21:41:23|28266.92
21:41:24|28266.92
21:41:25|28270.
21:41:26|28272.57
21:41:27|28272.57
21:41:28|28272.57
21:41:29|28274.84
21:41:30|28274.84
21:41:31|28274.84
21:41:32|28274.84
21:41:33|28274.85
21:41:34|28274.84
21:41:35|28274.84
21:41:36|28274.84
21:41:38|28274.84
21:41:39|28277.14
21:41:40|28277.14
21:41:41|28277.14
21:41:41|28277.14
21:41:42|28277.14
21:41:43|28277.14
21:41:44|28277.14
21:41:45|28277.14
21:41:46|28277.14
21:41:47|28277.15
21:41:49|28277.14
21:41:50|28277.15
21:41:51|28277.15
21:41:52|28277.15
21:41:53|28277.14
21:41:54|28277.15
21:41:55|28277.15
21:41:56|28277.15
21:41:57|28277.15
21:41:58|28277.15
21:41:59|28277.14
21:42:00|28277.14
21:42:01|28277.14
21:42:02|28277.14
21:42:03|28277.14
21:42:04|28277.14
21:42:05|28277.15
21:42:06|28277.14
21:42:07|28277.16
21:42:08|28277.16
21:42:09|28277.15
21:42:10|28277.16
21:42:11|28277.16
21:42:12|28277.15
21:42:13|28277.16
21:42:14|28278.31
21:42:15|28278.31
21:42:16|28278.31
21:42:17|28278.32
21:42:18|28278.31
21:42:19|28278.32
21:42:20|28278.31
21:42:21|28278.31
21:42:22|28278.31
21:42:23|28278.31
21:42:24|28278.31
21:42:25|28278.31
21:42:26|28278.31
21:42:27|28278.32
21:42:28|28278.31
21:42:29|28278.31
21:42:30|28278.31
21:42:31|28278.31
21:42:32|28278.31
21:42:33|28278.31
21:42:34|28278.31
21:42:35|28278.31
21:42:36|28278.32
21:42:37|28278.32
21:42:38|28278.32
21:42:39|28278.31
21:42:40|28278.31
21:42:41|28278.32
21:42:42|28278.31
21:42:43|28278.31
21:42:44|28278.32
21:42:45|28278.31
21:42:46|28278.31
21:42:47|28278.31
21:42:48|28278.32
21:42:49|28278.32
21:42:50|28278.32
21:42:51|28278.32
21:42:52|28278.31
21:42:53|28278.32
21:42:54|28278.31
21:42:55|28278.32
21:42:56|28278.31
21:42:57|28278.31
21:42:58|28278.32
21:42:59|28278.31
21:43:00|28278.31
21:43:01|28278.32
21:43:02|28278.31
21:43:03|28278.31
21:43:04|28278.31
21:43:05|28278.32
21:43:06|28278.32
21:43:07|28278.31
21:43:08|28278.31
21:43:09|28278.31
21:43:10|28278.32
21:43:11|28278.31
21:43:12|28278.31
21:43:13|28278.31
21:43:14|28278.32
21:43:15|28278.31
21:43:16|28278.31
21:43:17|28278.32
21:43:18|28278.32
21:43:19|28278.31
21:43:20|28278.31
21:43:22|28278.31
21:43:22|28278.31
21:43:24|28278.31
21:43:25|28278.32
21:43:25|28278.32
21:43:27|28278.32
21:43:28|28278.32
21:43:29|28278.32
21:43:30|28278.32
21:43:31|28278.32
21:43:32|28278.32
21:43:33|28278.32
21:43:33|28278.33
21:43:35|28278.32
21:43:35|28278.32
21:43:37|28278.32
21:43:37|28278.32
21:43:39|28278.32
21:43:39|28278.33
21:43:41|28278.32
21:43:41|28278.32
21:43:42|28278.32
21:43:44|28278.32
21:43:45|28278.32
21:43:46|28278.32
21:43:47|28278.32
21:43:48|28278.32
21:43:49|28278.33
21:43:50|28278.32
21:43:51|28278.33
21:43:52|28278.33
21:43:53|28278.32
21:43:54|28278.33
21:43:55|28278.33
21:43:56|28278.32
21:43:57|28278.32
21:43:58|28278.33
21:43:59|28278.99
21:44:00|28278.99
21:44:01|28279.
21:44:02|28278.99
21:44:03|28278.99
21:44:04|28278.99
21:44:05|28279.
21:44:06|28279.
21:44:07|28278.99
21:44:08|28279.
21:44:09|28279.
21:44:10|28280.
21:44:11|28282.04
21:44:12|28282.75
21:44:13|28282.75
21:44:14|28282.75
21:44:15|28282.75
21:44:16|28282.75
21:44:17|28282.75
21:44:18|28282.76
21:44:19|28282.76
21:44:20|28282.76
21:44:21|28282.75
21:44:23|28282.76
21:44:23|28283.12
21:44:25|28283.11
21:44:26|28283.11
21:44:26|28283.11
21:44:27|28283.11
21:44:29|28283.11
21:44:29|28283.11
21:44:31|28283.11
21:44:31|28283.12
21:44:33|28283.11
21:44:33|28283.11
21:44:35|28283.11
21:44:36|28283.12
21:44:37|28283.11
21:44:38|28283.11
21:44:38|28283.11
21:44:40|28283.11
21:44:40|28283.12
21:44:41|28283.12
21:44:43|28283.11
21:44:44|28283.12
21:44:45|28283.12
21:44:46|28283.12
21:44:46|28283.12
21:44:48|28283.12
21:44:49|28283.12
21:44:50|28283.11
21:44:51|28283.11
21:44:52|28283.11
21:44:53|28283.11
21:44:54|28283.11
21:44:54|28283.11
21:44:56|28283.12
21:44:57|28284.
21:44:58|28284.01
21:44:59|28284.
21:45:00|28284.
21:45:01|28284.
21:45:01|28284.
21:45:03|28284.
21:45:04|28284.
21:45:05|28284.
21:45:06|28284.
21:45:06|28284.
21:45:07|28284.
21:45:09|28284.01
21:45:09|28284.01
21:45:11|28284.01
21:45:11|28284.01
21:45:12|28284.
21:45:13|28285.75
21:45:15|28285.74
21:45:15|28285.74
21:45:17|28285.74
21:45:18|28285.74
21:45:19|28285.74
21:45:20|28285.74
21:45:21|28285.74
21:45:21|28285.74
21:45:23|28285.75
21:45:24|28285.74
21:45:25|28285.74
21:45:26|28285.74
21:45:28|28285.74
21:45:28|28285.74
21:45:29|28285.74
21:45:30|28285.74
21:45:32|28285.75
21:45:33|28285.74
21:45:33|28285.75
21:45:35|28285.74
21:45:36|28285.74
21:45:37|28285.74
21:45:38|28285.74
21:45:39|28285.75
21:45:40|28285.74
21:45:41|28285.74
21:45:42|28285.74
21:45:43|28285.75
21:45:44|28285.75
21:45:45|28285.75
21:45:46|28285.75
21:45:47|28285.74
21:45:49|28285.75
21:45:49|28285.74
21:45:50|28285.75
21:45:51|28285.75
21:45:53|28285.75
21:45:53|28285.74
21:45:54|28285.74
21:45:56|28285.75
21:45:56|28285.75
21:45:57|28285.75
21:45:58|28285.74
21:45:59|28285.74
21:46:01|28285.74
21:46:01|28285.74
21:46:02|28285.74
21:46:04|28285.75
21:46:05|28285.75
21:46:06|28285.75
21:46:06|28285.74
21:46:07|28285.74
21:46:09|28285.75
21:46:10|28285.74
21:46:10|28285.74
21:46:12|28285.74
21:46:13|28280.
21:46:14|28276.63
21:46:15|28276.64
21:46:16|28276.63
21:46:17|28276.64
21:46:18|28276.64
21:46:19|28276.64
21:46:19|28276.63
21:46:21|28276.64
21:46:21|28276.64
21:46:22|28276.63
21:46:23|28276.64
21:46:24|28276.64
21:46:26|28276.63
21:46:27|28276.63
21:46:28|28276.64
21:46:29|28276.64
21:46:30|28276.63
21:46:31|28276.63
21:46:32|28276.64
21:46:34|28276.63
21:46:35|28276.63
21:46:35|28276.63
21:46:36|28276.63
21:46:37|28276.63
21:46:39|28276.64
21:46:39|28276.64
21:46:40|28276.63
21:46:41|28276.63
21:46:42|28276.64
21:46:43|28276.64
21:46:44|28276.64
21:46:46|28276.63
21:46:46|28276.63
21:46:48|28276.63
21:46:48|28276.64
21:46:49|28276.63
21:46:50|28276.63
21:46:52|28272.59
21:46:52|28272.6
21:46:53|28272.59
21:46:54|28272.59
21:46:56|28272.6
21:46:57|28272.59
21:46:57|28272.59
21:46:59|28272.59
21:47:00|28272.22
21:47:00|28272.22
21:47:02|28272.23
21:47:02|28272.22
21:47:03|28272.22
21:47:04|28272.22
21:47:05|28272.22
21:47:06|28272.22
21:47:08|28272.22
21:47:08|28272.22
21:47:10|28272.22
21:47:10|28272.23
21:47:12|28272.23
21:47:12|28272.22
21:47:14|28272.22
21:47:14|28271.53
21:47:15|28271.53
21:47:17|28271.53
21:47:18|28271.53
21:47:18|28271.53
21:47:19|28271.53
21:47:20|28271.53
21:47:22|28271.53
21:47:22|28271.53
21:47:23|28271.53
21:47:25|28271.53
21:47:26|28271.53
21:47:28|28271.53
21:47:28|28271.53
21:47:29|28271.54
21:47:30|28271.53
21:47:31|28271.53
21:47:33|28271.53
21:47:34|28271.53
21:47:35|28271.54
21:47:35|28271.54
21:47:36|28270.01
21:47:38|28270.
21:47:38|28270.
21:47:40|28270.
21:47:40|28270.
21:47:42|28270.
21:47:43|28270.01
21:47:44|28270.01
21:47:44|28270.
21:47:45|28270.
21:47:46|28267.96
21:47:47|28267.96
21:47:49|28267.97
21:47:50|28267.96
21:47:50|28267.97
21:47:52|28267.96
21:47:52|28267.96
21:47:53|28267.96
21:47:54|28267.88
21:47:56|28267.85
21:47:57|28267.85
21:47:57|28267.85
21:47:58|28267.8
21:47:59|28267.8
21:48:00|28267.57
21:48:01|28267.56
21:48:02|28267.56
21:48:04|28267.57
21:48:04|28267.56
21:48:05|28267.56
21:48:07|28267.57
21:48:07|28267.56
21:48:08|28267.56
21:48:09|28267.03
21:48:10|28266.66
21:48:11|28266.66
21:48:13|28266.65
21:48:13|28266.65
21:48:15|28266.65
21:48:15|28266.65
21:48:17|28266.65
21:48:18|28266.65
21:48:18|28266.65
21:48:19|28266.65
21:48:20|28266.65
21:48:21|28266.65
21:48:22|28266.65
21:48:23|28266.65
21:48:25|28266.66
21:48:25|28266.66
21:48:27|28266.66
21:48:28|28266.66
21:48:29|28266.65
21:48:30|28266.66
21:48:31|28266.66
21:48:32|28266.65
21:48:33|28266.66
21:48:34|28266.65
21:48:35|28266.65
21:48:36|28266.66
21:48:37|28266.66
21:48:38|28266.65
21:48:39|28266.65
21:48:40|28266.65
21:48:41|28266.65
21:48:42|28266.65
21:48:43|28266.65
21:48:44|28266.65
21:48:45|28266.65
21:48:46|28266.66
21:48:47|28266.65
21:48:48|28266.65
21:48:49|28266.65
21:48:50|28266.66
21:48:51|28266.66
21:48:52|28266.66
21:48:53|28266.65
21:48:54|28266.65
21:48:55|28266.65
21:48:56|28266.66
21:48:57|28266.65
21:48:58|28266.66
21:48:59|28266.66
21:49:00|28266.65
21:49:01|28266.65
21:49:02|28266.65
21:49:03|28266.65
21:49:04|28266.65
21:49:06|28266.65
21:49:06|28266.65
21:49:07|28266.65
21:49:08|28266.66
21:49:09|28265.56
21:49:10|28265.57
21:49:11|28265.57
21:49:12|28265.56
21:49:13|28265.57
21:49:14|28265.56
21:49:15|28265.56
21:49:16|28265.57
21:49:17|28265.56
21:49:18|28265.56
21:49:19|28265.56
21:49:20|28265.56
21:49:21|28265.56
21:49:22|28265.56
21:49:23|28265.57
21:49:24|28265.57
21:49:25|28265.56
21:49:27|28265.56
21:49:28|28265.56
21:49:28|28265.15
21:49:30|28265.15
21:49:31|28265.16
21:49:32|28265.16
21:49:33|28265.15
21:49:34|28265.16
21:49:35|28265.16
21:49:36|28265.16
21:49:38|28265.15
21:49:38|28265.16
21:49:39|28265.16
21:49:40|28265.16
21:49:41|28265.15
21:49:42|28265.15
21:49:43|28265.15
21:49:44|28265.16
21:49:45|28265.15
21:49:47|28265.16
21:49:48|28265.15
21:49:48|28265.16
21:49:49|28265.15
21:49:51|28265.15
21:49:51|28265.16
21:49:53|28265.15
21:49:54|28265.16
21:49:55|28265.16
21:49:56|28265.16
21:49:57|28265.15
21:49:58|28265.16
21:49:59|28265.16
21:50:00|28265.15
21:50:01|28265.15
21:50:02|28265.15
21:50:03|28265.16
21:50:04|28265.16
21:50:05|28265.15
21:50:06|28265.15
21:50:07|28265.15
21:50:08|28265.15
21:50:09|28265.15
21:50:10|28265.15
21:50:11|28265.16
21:50:12|28265.15
21:50:13|28265.15
21:50:13|28265.15
21:50:15|28265.15
21:50:16|28265.15
21:50:17|28265.16
21:50:18|28265.16
21:50:19|28265.15
21:50:20|28265.15
21:50:21|28265.16
21:50:22|28265.15
21:50:23|28265.15
21:50:24|28265.15
21:50:25|28265.15
21:50:26|28265.15
21:50:27|28265.15
21:50:28|28265.15
21:50:29|28265.15
21:50:30|28265.15
21:50:31|28265.16
21:50:32|28265.15
21:50:33|28265.15
21:50:34|28265.15
21:50:35|28265.15
21:50:36|28265.15
21:50:38|28265.15
21:50:38|28265.15
21:50:40|28265.16
21:50:40|28265.15
21:50:42|28265.16
21:50:42|28265.16
21:50:44|28265.16
21:50:44|28265.15
21:50:45|28265.15
21:50:47|28265.15
21:50:48|28265.15
21:50:49|28265.16
21:50:49|28265.15
21:50:51|28265.15
21:50:52|28265.15
21:50:52|28265.15
21:50:53|28265.16
21:50:54|28265.15
21:50:56|28265.16
21:50:56|28265.16
21:50:58|28265.16
21:50:59|28265.16
21:51:00|28265.16
21:51:00|28265.16
21:51:02|28265.16
21:51:02|28265.15
21:51:03|28265.16
21:51:04|28265.16
21:51:06|28265.16
21:51:06|28265.16
21:51:08|28265.16
21:51:09|28265.16
21:51:09|28265.16
21:51:11|28265.16
21:51:12|28265.16
21:51:12|28265.16
21:51:13|28265.15
21:51:15|28265.16
21:51:16|28265.16
21:51:16|28265.16
21:51:17|28265.16
21:51:18|28265.16
21:51:19|28265.15
21:51:20|28265.16
21:51:22|28265.16
21:51:22|28265.16
21:51:24|28265.15
21:51:25|28265.15
21:51:26|28265.15
21:51:27|28265.16
21:51:27|28265.16
21:51:30|28265.16
21:51:30|28265.16
21:51:32|28265.16
21:51:33|28265.16
21:51:34|28265.16
21:51:35|28265.15
21:51:36|28265.15
21:51:37|28265.15
21:51:38|28265.15
21:51:39|28265.16
21:51:40|28265.17
21:51:41|28265.16
21:51:42|28265.17
21:51:43|28265.17
21:51:44|28265.17
21:51:45|28265.17
21:51:46|28265.16
21:51:47|28265.17
21:51:48|28265.17
21:51:49|28265.17
21:51:50|28265.17
21:51:51|28265.16
21:51:52|28265.16
21:51:53|28265.16
21:51:54|28265.16
21:51:55|28265.16
21:51:56|28265.17
21:51:57|28265.17
21:51:58|28265.17
21:51:59|28265.17
21:52:00|28265.17
21:52:02|28265.16
21:52:02|28265.16
21:52:03|28265.17
21:52:04|28265.16
21:52:05|28265.16
21:52:06|28265.16
21:52:07|28265.17
21:52:08|28265.17
21:52:09|28265.17
21:52:11|28265.17
21:52:11|28265.17
21:52:12|28265.17
21:52:13|28265.17
21:52:14|28265.16
21:52:15|28265.17
21:52:16|28265.17
21:52:17|28266.57
21:52:18|28266.57
21:52:19|28266.57
21:52:21|28266.57
21:52:21|28266.65
21:52:22|28266.65
21:52:23|28266.66
21:52:24|28266.66
21:52:25|28267.62
21:52:27|28269.11
21:52:27|28269.11
21:52:28|28269.12
21:52:29|28269.11
21:52:30|28269.11
21:52:32|28269.11
21:52:33|28269.12
21:52:34|28271.58
21:52:35|28271.58
21:52:36|28271.58
21:52:37|28271.58
21:52:38|28271.58
21:52:38|28271.58
21:52:40|28271.58
21:52:41|28271.59
21:52:41|28276.81
21:52:43|28275.15
21:52:43|28275.15
21:52:44|28275.15
21:52:45|28275.14
21:52:46|28275.15
21:52:48|28275.15
21:52:48|28275.15
21:52:50|28279.03
21:52:51|28279.03
21:52:52|28279.04
21:52:53|28279.03
21:52:54|28279.03
21:52:55|28279.03
21:52:56|28279.03
21:52:57|28279.04
21:52:58|28279.04
21:52:59|28279.03
21:53:00|28279.04
21:53:01|28279.04
21:53:02|28279.03
21:53:03|28279.04
21:53:04|28279.03
21:53:05|28279.03
21:53:06|28279.04
21:53:07|28279.04
21:53:08|28279.03
21:53:09|28279.04
21:53:10|28279.03
21:53:11|28279.03
21:53:12|28279.04
21:53:13|28279.04
21:53:14|28279.03
21:53:15|28279.04
21:53:16|28279.03
21:53:17|28279.03
21:53:18|28279.03
21:53:19|28279.03
21:53:20|28279.04
21:53:22|28279.03
21:53:22|28279.03
21:53:23|28279.04
21:53:24|28279.04
21:53:25|28279.03
21:53:26|28279.03
21:53:27|28279.03
21:53:28|28279.03
21:53:29|28279.03
21:53:30|28279.03
21:53:32|28279.03
21:53:33|28279.04
21:53:34|28279.04
21:53:35|28279.04
21:53:36|28279.04
21:53:37|28279.04
21:53:39|28279.04
21:53:40|28279.04
21:53:40|28279.04
21:53:42|28279.04
21:53:43|28279.04
21:53:44|28279.03
21:53:44|28279.03
21:53:46|28279.04
21:53:47|28279.04
21:53:48|28279.03
21:53:49|28279.03
21:53:49|28279.04
21:53:51|28279.04
21:53:51|28279.04
21:53:52|28279.04
21:53:54|28279.04
21:53:54|28279.03
21:53:55|28279.03
21:53:56|28279.03
21:53:58|28279.03
21:53:59|28279.03
21:54:00|28279.03
21:54:00|28279.04
21:54:02|28279.03
21:54:02|28279.04
21:54:04|28279.04
21:54:04|28279.04
21:54:05|28279.04
21:54:06|28279.04
21:54:08|28279.03
21:54:09|28279.04
21:54:10|28279.04
21:54:11|28279.04
21:54:12|28279.03
21:54:12|28279.04
21:54:14|28279.03
21:54:15|28279.04
21:54:16|28279.03
21:54:16|28279.04
21:54:18|28279.03
21:54:19|28279.03
21:54:19|28279.03
21:54:20|28279.04
21:54:22|28279.04
21:54:23|28279.03
21:54:24|28279.04
21:54:24|28279.04
21:54:26|28279.04
21:54:27|28279.04
21:54:28|28279.03
21:54:28|28279.03
21:54:30|28279.04
21:54:30|28279.04
21:54:33|28279.03
21:54:33|28279.03
21:54:34|28279.03
21:54:35|28279.03
21:54:37|28279.03
21:54:38|28279.04
21:54:39|28279.04
21:54:40|28279.04
21:54:41|28279.04
21:54:41|28279.03
21:54:43|28279.03
21:54:44|28279.04
21:54:45|28279.04
21:54:45|28279.03
21:54:47|28279.03
21:54:48|28279.03
21:54:49|28279.04
21:54:50|28279.04
21:54:51|28279.03
21:54:52|28279.03
21:54:53|28279.03
21:54:54|28279.03
21:54:55|28279.03
21:54:56|28279.03
21:54:57|28279.03
21:54:58|28279.04
21:55:00|28279.03
21:55:00|28279.04
21:55:02|28279.04
21:55:02|28279.03
21:55:04|28279.03
21:55:04|28279.04
21:55:05|28279.03
21:55:06|28279.04
21:55:07|28279.04
21:55:08|28279.03
21:55:09|28279.03
21:55:11|28279.03
21:55:11|28279.03
21:55:12|28279.03
21:55:14|28279.03
21:55:15|28279.03
21:55:16|28279.03
21:55:16|28279.03
21:55:17|28279.03
21:55:18|28279.03
21:55:19|28279.04
21:55:20|28279.03
21:55:21|28279.04
21:55:22|28279.03
21:55:23|28279.03
21:55:24|28279.03
21:55:25|28279.03
21:55:26|28279.04
21:55:28|28279.03
21:55:28|28279.03
21:55:29|28279.03
21:55:30|28279.04
21:55:31|28279.04
21:55:33|28279.03
21:55:34|28279.03
21:55:35|28279.03
21:55:35|28279.03
21:55:37|28279.04
21:55:38|28279.03
21:55:39|28279.04
21:55:40|28279.04
21:55:41|28279.04
21:55:41|28279.04
21:55:43|28279.03
21:55:44|28279.03
21:55:45|28279.03
21:55:46|28279.04
21:55:47|28279.03
21:55:48|28279.03
21:55:49|28279.04
21:55:49|28279.03
21:55:50|28279.04
21:55:52|28279.04
21:55:53|28279.03
21:55:54|28276.93
21:55:55|28276.54
21:55:56|28276.54
21:55:56|28276.55
21:55:58|28276.55
21:55:59|28276.55
21:56:00|28276.54
21:56:01|28276.54
21:56:02|28276.54
21:56:03|28276.54
21:56:05|28276.54
21:56:05|28276.54
21:56:06|28276.54
21:56:07|28276.55
21:56:08|28276.54
21:56:09|28276.55
21:56:10|28276.55
21:56:11|28276.55
21:56:12|28276.54
21:56:13|28276.55
21:56:14|28276.55
21:56:16|28276.54
21:56:16|28276.54
21:56:17|28276.54
21:56:18|28276.54
21:56:19|28276.54
21:56:20|28276.54
21:56:21|28276.54
21:56:22|28276.54
21:56:23|28276.55
21:56:24|28276.54
21:56:26|28276.54
21:56:26|28276.54
21:56:28|28276.54
21:56:28|28276.54
21:56:29|28276.54
21:56:30|28276.55
21:56:32|28276.54
21:56:32|28276.54
21:56:33|28276.55
21:56:35|28276.55
21:56:36|28276.55
21:56:37|28276.55
21:56:38|28276.54
21:56:39|28276.54
21:56:40|28276.54
21:56:41|28276.54
21:56:42|28276.54
21:56:43|28276.54
21:56:44|28276.54
21:56:45|28276.54
21:56:46|28276.54
21:56:47|28276.54
21:56:48|28276.54
21:56:49|28276.54
21:56:50|28276.54
21:56:51|28276.55
21:56:52|28276.54
21:56:53|28276.55
21:56:54|28276.55
21:56:55|28275.08
21:56:56|28275.
21:56:57|28275.
21:56:58|28275.01
21:56:59|28275.01
21:57:00|28274.76
21:57:01|28274.75
21:57:03|28274.75
21:57:04|28274.75
21:57:05|28274.75
21:57:06|28274.75
21:57:07|28273.93
21:57:08|28273.51
21:57:09|28273.51
21:57:10|28273.52
21:57:11|28273.51
21:57:12|28272.91
21:57:13|28272.91
21:57:13|28272.92
21:57:14|28272.92
21:57:16|28272.92
21:57:17|28272.91
21:57:18|28272.91
21:57:19|28272.92
21:57:19|28272.92
21:57:20|28272.92
21:57:21|28272.92
21:57:23|28272.92
21:57:24|28272.91
21:57:25|28270.61
21:57:26|28270.56
21:57:27|28270.55
21:57:27|28270.56
21:57:28|28270.55
21:57:30|28270.56
21:57:31|28270.56
21:57:32|28270.56
21:57:33|28270.56
21:57:33|28270.56
21:57:35|28270.56
21:57:36|28270.56
21:57:37|28270.55
21:57:38|28270.56
21:57:39|28270.56
21:57:40|28270.56
21:57:42|28270.56
21:57:42|28270.56
21:57:44|28270.55
21:57:45|28270.55
21:57:46|28270.55
21:57:47|28270.56
21:57:47|28270.56
21:57:49|28270.56
21:57:50|28270.55
21:57:51|28270.56
21:57:52|28270.55
21:57:53|28270.55
21:57:54|28270.55
21:57:55|28270.55
21:57:56|28270.55
21:57:57|28270.55
21:57:58|28270.55
21:57:59|28270.55
21:58:00|28270.55
21:58:00|28270.55
21:58:02|28270.55
21:58:03|28270.55
21:58:04|28270.55
21:58:05|28270.55
21:58:06|28270.56
21:58:07|28270.56
21:58:08|28270.56
21:58:09|28270.56
21:58:10|28270.55
21:58:11|28270.55
21:58:12|28270.56
21:58:13|28270.56
21:58:13|28270.56
21:58:15|28270.55
21:58:15|28270.56
21:58:17|28270.56
21:58:18|28270.56
21:58:19|28270.55
21:58:20|28270.56
21:58:20|28270.56
21:58:21|28270.55
21:58:22|28270.55
21:58:23|28270.55
21:58:25|28270.56
21:58:26|28270.56
21:58:27|28270.56
21:58:27|28270.55
21:58:29|28270.55
21:58:30|28270.56
21:58:30|28270.55
21:58:31|28270.56
21:58:33|28270.56
21:58:33|28270.56
21:58:35|28270.55
21:58:36|28270.55
21:58:37|28270.56
21:58:38|28270.56
21:58:40|28270.55
21:58:41|28270.55
21:58:42|28270.55
21:58:43|28270.55
21:58:44|28270.56
21:58:45|28270.55
21:58:46|28270.56
21:58:47|28270.55
21:58:48|28270.55
21:58:49|28270.56
21:58:50|28270.56
21:58:51|28270.56
21:58:52|28270.56
21:58:53|28270.56
21:58:54|28270.56
21:58:55|28270.56
21:58:57|28270.56
21:58:57|28270.55
21:58:58|28270.56
21:58:59|28270.55
21:59:00|28270.56
21:59:01|28270.56
21:59:02|28270.56
21:59:03|28270.56
21:59:04|28270.55
21:59:05|28270.55
21:59:06|28270.55
21:59:07|28270.55
21:59:08|28270.55
21:59:09|28270.55
21:59:10|28270.56
21:59:11|28270.55
21:59:12|28270.55
21:59:13|28270.56
21:59:14|28270.56
21:59:15|28270.55
21:59:16|28270.55
21:59:17|28270.55
21:59:18|28270.55
21:59:19|28270.55
21:59:20|28270.56
21:59:21|28270.56
21:59:22|28270.56
21:59:23|28270.56
21:59:24|28270.55
21:59:25|28270.56
21:59:26|28270.55
21:59:27|28270.55
21:59:29|28270.55
21:59:30|28270.55
21:59:31|28270.55
21:59:32|28270.55
21:59:33|28270.55
21:59:34|28270.55
21:59:34|28270.55
21:59:36|28270.55
21:59:37|28270.55
21:59:39|28270.56
21:59:40|28270.55
21:59:41|28270.55
21:59:42|28270.55
21:59:43|28270.55
21:59:44|28270.56
21:59:45|28270.55
21:59:46|28270.55
21:59:46|28270.56
21:59:48|28270.56
21:59:48|28270.56
21:59:50|28270.55
21:59:51|28270.56
21:59:52|28270.55
21:59:53|28270.55
21:59:54|28270.55
21:59:55|28270.55
21:59:55|28270.56
21:59:56|28270.55
21:59:58|28270.56
21:59:59|28270.55
22:00:00|28267.83
22:00:01|28266.68
22:00:02|28266.68
22:00:03|28266.68
22:00:04|28266.68
22:00:05|28266.68
22:00:06|28266.69
22:00:07|28266.68
22:00:08|28266.69
22:00:09|28266.69
22:00:10|28266.68
22:00:11|28266.69
22:00:12|28266.69
22:00:13|28266.03
22:00:14|28265.96
22:00:15|28265.96
22:00:16|28265.97
22:00:17|28265.96
22:00:18|28265.97
22:00:19|28265.96
22:00:20|28265.97
22:00:21|28265.97
22:00:22|28265.97
22:00:23|28265.16
22:00:24|28265.15
22:00:25|28265.15
22:00:27|28265.15
22:00:27|28265.15
22:00:28|28265.15
22:00:29|28260.01
22:00:30|28256.24
22:00:31|28256.24
22:00:32|28256.23
22:00:33|28256.24
22:00:34|28256.23
22:00:35|28256.23
22:00:36|28256.23
22:00:38|28256.24
22:00:39|28256.24
22:00:40|28256.23
22:00:41|28256.23
22:00:42|28256.23
22:00:43|28256.24
22:00:43|28256.24
22:00:45|28256.23
22:00:45|28256.23
22:00:47|28256.24
22:00:48|28256.23
22:00:49|28256.24
22:00:49|28256.24
22:00:51|28256.24
22:00:51|28256.23
22:00:52|28256.24
22:00:54|28256.23
22:00:55|28256.23
22:00:56|28256.23
22:00:57|28256.23
22:00:58|28256.24
22:00:59|28256.24
22:01:00|28256.24
22:01:01|28256.24
22:01:01|28256.23
22:01:02|28256.24
22:01:04|28256.24
22:01:05|28256.24
22:01:06|28256.24
22:01:07|28256.24
22:01:07|28256.24
22:01:09|28256.24
22:01:09|28256.24
22:01:10|28256.23
22:01:12|28256.24
22:01:13|28256.24
22:01:14|28256.23
22:01:14|28256.23
22:01:15|28256.24
22:01:17|28256.23
22:01:17|28256.23
22:01:19|28256.24
22:01:20|28256.24
22:01:20|28256.23
22:01:22|28256.23
22:01:22|28256.23
22:01:24|28256.24
22:01:25|28256.23
22:01:25|28256.23
22:01:27|28256.24
22:01:27|28256.24
22:01:29|28256.24
22:01:30|28256.24
22:01:31|28256.23
22:01:31|28256.24
22:01:33|28256.23
22:01:33|28256.23
22:01:35|28256.23
22:01:35|28256.23
22:01:36|28256.23
22:01:37|28256.23
22:01:39|28256.23
22:01:40|28256.24
22:01:41|28256.23
22:01:43|28256.24
22:01:44|28256.24
22:01:44|28256.24
22:01:45|28256.24
22:01:47|28256.24
22:01:47|28256.24
22:01:49|28250.29
22:01:50|28248.92
22:01:51|28248.93
22:01:52|28248.92
22:01:52|28247.24
22:01:53|28247.23
22:01:55|28247.23
22:01:55|28247.23
22:01:56|28247.23
22:01:57|28247.23
22:01:59|28256.24
22:01:59|28259.98
22:02:00|28259.99
22:02:01|28259.99
22:02:02|28259.99
22:02:04|28260.
22:02:05|28260.
22:02:05|28259.99
22:02:07|28259.99
22:02:08|28259.99
22:02:09|28259.99
22:02:10|28259.99
22:02:11|28259.99
22:02:12|28259.99
22:02:14|28264.37
22:02:14|28265.85
22:02:15|28268.04
22:02:16|28268.27
22:02:17|28269.9
22:02:18|28269.91
22:02:19|28269.91
22:02:20|28269.9
22:02:21|28268.11
22:02:22|28259.63
22:02:23|28259.63
22:02:24|28259.63
22:02:25|28259.62
22:02:26|28259.62
22:02:27|28259.62
22:02:29|28255.03
22:02:29|28253.43
22:02:30|28253.43
22:02:31|28253.44
22:02:32|28254.84
22:02:33|28254.84
22:02:35|28254.84
22:02:35|28254.84
22:02:36|28254.84
22:02:37|28254.84
22:02:38|28254.84
22:02:40|28254.84
22:02:41|28254.85
22:02:42|28254.84
22:02:43|28254.84
22:02:44|28254.85
22:02:45|28254.85
22:02:46|28254.84
22:02:47|28254.84
22:02:48|28254.84
22:02:49|28254.84
22:02:50|28258.15
22:02:51|28258.16
22:02:52|28258.16
22:02:53|28258.16
22:02:54|28258.16
22:02:55|28258.15
22:02:56|28258.16
22:02:57|28258.16
22:02:58|28258.15
22:02:59|28258.15
22:03:00|28258.15
22:03:01|28255.98
22:03:02|28255.98
22:03:03|28255.98
22:03:04|28255.97
22:03:05|28255.98
22:03:06|28255.98
22:03:07|28255.97
22:03:08|28255.97
22:03:09|28255.98
22:03:10|28255.97
22:03:11|28255.97
22:03:12|28255.97
22:03:13|28255.98
22:03:14|28255.97
22:03:15|28255.98
22:03:16|28255.97
22:03:17|28256.97
22:03:18|28256.96
22:03:19|28259.5
22:03:20|28259.99
22:03:21|28265.83
22:03:22|28267.9
22:03:23|28267.77
22:03:24|28267.92
22:03:25|28267.92
22:03:26|28267.92
22:03:27|28269.13
22:03:28|28269.14
22:03:29|28269.15
22:03:30|28269.14
22:03:31|28269.15
22:03:32|28269.14
22:03:33|28270.
22:03:34|28270.
22:03:35|28270.
22:03:36|28270.
22:03:37|28270.
22:03:38|28271.53
22:03:39|28271.54
22:03:40|28271.55
22:03:42|28271.54
22:03:42|28271.55
22:03:43|28271.54
22:03:45|28271.54
22:03:45|28271.55
22:03:47|28271.55
22:03:47|28271.54
22:03:48|28271.54
22:03:50|28271.55
22:03:50|28271.55
22:03:51|28271.55
22:03:53|28271.55
22:03:54|28271.54
22:03:55|28271.55
22:03:56|28271.54
22:03:56|28271.55
22:03:58|28271.54
22:03:59|28272.88
22:04:00|28272.87
22:04:01|28272.87
22:04:02|28274.02
22:04:03|28275.
22:04:04|28275.
22:04:04|28275.
22:04:05|28275.
22:04:06|28275.
22:04:08|28274.99
22:04:08|28274.99
22:04:10|28277.5
22:04:11|28278.91
22:04:11|28278.91
22:04:13|28278.92
22:04:13|28278.91
22:04:15|28278.91
22:04:16|28278.91
22:04:17|28278.91
22:04:17|28278.92
22:04:19|28278.92
22:04:20|28278.91
22:04:21|28278.91
22:04:22|28278.92
22:04:23|28278.92
22:04:24|28280.23
22:04:25|28280.24
22:04:26|28280.69
22:04:26|28280.7
22:04:28|28280.69
22:04:29|28280.7
22:04:30|28280.69
22:04:31|28280.69
22:04:31|28280.7
22:04:32|28280.69
22:04:34|28280.69
22:04:35|28280.7
22:04:36|28280.7
22:04:37|28280.7
22:04:38|28280.69
22:04:38|28280.7
22:04:40|28280.69
22:04:41|28280.7
22:04:41|28280.7
22:04:42|28280.7
22:04:44|28280.7
22:04:45|28280.69
22:04:46|28280.7
22:04:47|28280.7
22:04:48|28280.7
22:04:49|28280.7
22:04:50|28280.69
22:04:51|28280.7
22:04:52|28280.7
22:04:53|28280.7
22:04:54|28280.69
22:04:55|28280.69
22:04:56|28280.69
22:04:57|28280.69
22:04:58|28280.7
22:04:59|28280.7
22:05:01|28280.69
22:05:01|28280.69
22:05:02|28280.69
22:05:04|28280.7
22:05:06|28280.7
22:05:07|28280.7
22:05:08|28280.69
22:05:09|28280.69
22:05:10|28280.69
22:05:10|28280.7
22:05:11|28280.69
22:05:13|28280.69
22:05:14|28280.69
22:05:14|28280.69
22:05:16|28281.
22:05:17|28280.99
22:05:17|28281.
22:05:19|28280.99
22:05:20|28281.01
22:05:21|28281.
22:05:21|28281.
22:05:23|28281.
22:05:23|28281.
22:05:25|28281.
22:05:25|28281.
22:05:27|28281.
22:05:28|28281.01
22:05:29|28281.01
22:05:29|28281.01
22:05:31|28281.
22:05:32|28281.
22:05:33|28281.01
22:05:33|28281.
22:05:35|28281.
22:05:35|28281.
22:05:37|28281.
22:05:38|28281.
22:05:39|28281.01
22:05:40|28281.01
22:05:40|28281.01
22:05:41|28281.
22:05:43|28281.01
22:05:44|28281.01
22:05:45|28281.01
22:05:45|28281.
22:05:47|28281.01
22:05:48|28281.01
22:05:49|28281.01
22:05:49|28281.
22:05:51|28281.01
22:05:51|28281.
22:05:53|28281.
22:05:54|28281.01
22:05:55|28281.
22:05:56|28281.01
22:05:56|28281.01
22:05:58|28281.
22:05:59|28281.
22:06:00|28281.
22:06:01|28281.
22:06:02|28281.01
22:06:03|28286.09
22:06:04|28295.
22:06:05|28294.99
22:06:06|28295.
22:06:07|28294.99
22:06:08|28294.99
22:06:09|28295.
22:06:10|28294.99
22:06:11|28294.99
22:06:12|28294.99
22:06:13|28294.99
22:06:14|28295.
22:06:15|28295.
22:06:16|28294.99
22:06:17|28294.99
22:06:18|28294.99
22:06:19|28294.99
22:06:20|28295.
22:06:21|28294.99
22:06:22|28294.99
22:06:23|28294.99
22:06:24|28295.
22:06:25|28295.
22:06:26|28296.11
22:06:27|28296.12
22:06:28|28296.11
22:06:29|28296.12
22:06:30|28299.7
22:06:31|28305.63
22:06:32|28307.69
22:06:33|28310.9
22:06:34|28308.83
22:06:35|28308.83
22:06:36|28308.66
22:06:37|28308.66
22:06:38|28305.
22:06:39|28305.01
22:06:40|28305.
22:06:41|28305.
22:06:42|28305.
22:06:43|28305.
22:06:44|28305.01
22:06:46|28305.01
22:06:47|28305.01
22:06:48|28305.01
22:06:49|28305.
22:06:50|28305.01
22:06:51|28305.
22:06:52|28305.01
22:06:52|28305.01
22:06:54|28305.01
22:06:55|28305.
22:06:56|28305.
22:06:57|28305.01
22:06:58|28305.
22:06:59|28305.01
22:07:00|28305.01
22:07:01|28308.22
22:07:02|28308.21
22:07:03|28308.22
22:07:04|28308.21
22:07:05|28308.21
22:07:06|28308.22
22:07:07|28309.92
22:07:08|28309.92
22:07:09|28309.92
22:07:10|28309.92
22:07:11|28309.93
22:07:12|28309.93
22:07:13|28309.92
22:07:14|28309.92
22:07:15|28309.92
22:07:16|28309.92
22:07:17|28309.92
22:07:18|28309.92
22:07:19|28309.92
22:07:20|28309.93
22:07:21|28309.92
22:07:22|28309.93
22:07:23|28309.92
22:07:24|28309.92
22:07:25|28309.92
22:07:26|28309.92
22:07:27|28309.92
22:07:28|28309.93
22:07:29|28309.93
22:07:30|28309.93
22:07:31|28309.92
22:07:32|28309.92
22:07:33|28305.01
22:07:34|28305.
22:07:35|28300.86
22:07:36|28300.7
22:07:37|28300.69
22:07:38|28300.7
22:07:39|28300.7
22:07:40|28300.7
22:07:41|28300.43
22:07:42|28300.43
22:07:43|28300.41
22:07:44|28300.4
22:07:46|28300.4
22:07:46|28300.
22:07:47|28300.
22:07:48|28300.01
22:07:49|28300.01
22:07:50|28300.
22:07:51|28300.01
22:07:52|28300.01
22:07:53|28300.01
22:07:54|28300.
22:07:56|28300.
22:07:57|28300.
22:07:57|28300.
22:07:58|28300.01
22:07:59|28300.01
22:08:00|28300.02
22:08:01|28300.02
22:08:03|28300.02
22:08:03|28300.03
22:08:04|28300.03
22:08:05|28300.03
22:08:07|28300.02
22:08:07|28300.52
22:08:09|28300.56
22:08:10|28300.55
22:08:11|28302.68
22:08:12|28303.78
22:08:12|28303.79
22:08:14|28303.79
22:08:15|28303.79
22:08:16|28303.79
22:08:17|28303.79
22:08:18|28303.78
22:08:18|28303.78
22:08:20|28303.78
22:08:21|28303.79
22:08:22|28303.78
22:08:23|28303.78
22:08:24|28304.26
22:08:24|28304.26
22:08:25|28304.27
22:08:27|28304.27
22:08:27|28304.27
22:08:29|28304.27
22:08:29|28304.26
22:08:31|28304.27
22:08:31|28304.27
22:08:32|28304.27
22:08:33|28304.26
22:08:34|28304.27
22:08:35|28304.27
22:08:37|28304.27
22:08:37|28304.26
22:08:39|28304.27
22:08:40|28304.26
22:08:40|28304.26
22:08:42|28304.27
22:08:43|28304.27
22:08:44|28304.27
22:08:45|28304.27
22:08:46|28304.26
22:08:46|28304.26
22:08:47|28304.26
22:08:49|28304.27
22:08:50|28304.27
22:08:51|28304.27
22:08:52|28304.26
22:08:53|28304.26
22:08:54|28304.27
22:08:55|28304.26
22:08:56|28304.27
22:08:57|28304.26
22:08:58|28304.27
22:08:59|28304.27
22:09:00|28304.27
22:09:01|28304.27
22:09:02|28304.26
22:09:03|28304.26
22:09:04|28304.26
22:09:05|28304.27
22:09:06|28303.63
22:09:07|28303.54
22:09:08|28303.54
22:09:09|28303.54
22:09:10|28303.54
22:09:11|28303.54
22:09:12|28303.54
22:09:13|28303.54
22:09:14|28303.54
22:09:15|28303.54
22:09:17|28300.6
22:09:17|28300.59
22:09:18|28300.59
22:09:19|28300.59
22:09:20|28300.6
22:09:21|28300.59
22:09:22|28300.59
22:09:23|28300.59
22:09:24|28300.6
22:09:25|28300.59
22:09:26|28300.59
22:09:27|28300.59
22:09:28|28300.59
22:09:29|28300.59
22:09:30|28300.59
22:09:31|28300.59
22:09:32|28300.59
22:09:33|28300.59
22:09:34|28300.59
22:09:35|28300.6
22:09:36|28300.59
22:09:37|28300.59
22:09:38|28300.59
22:09:39|28300.59
22:09:40|28300.59
22:09:41|28300.59
22:09:42|28300.59
22:09:43|28300.6
22:09:44|28300.59
22:09:45|28300.59
22:09:47|28300.59
22:09:48|28300.59
22:09:49|28297.76
22:09:50|28297.75
22:09:51|28296.6
22:09:52|28296.6
22:09:53|28296.59
22:09:54|28296.59
22:09:55|28296.59
22:09:56|28296.59
22:09:57|28296.59
22:09:58|28296.6
22:09:59|28296.59
22:10:00|28296.6
22:10:01|28296.6
22:10:02|28296.59
22:10:03|28296.59
22:10:05|28295.01
22:10:06|28295.
22:10:07|28294.94
22:10:07|28293.6
22:10:08|28293.6
22:10:10|28293.6
22:10:11|28293.6
22:10:11|28293.61
22:10:13|28293.33
22:10:14|28293.33
22:10:15|28293.33
22:10:16|28292.6
22:10:17|28292.59
22:10:18|28292.59
22:10:19|28292.53
22:10:20|28292.54
22:10:21|28292.54
22:10:22|28292.54
22:10:23|28292.41
22:10:24|28292.4
22:10:25|28292.4
22:10:26|28292.41
22:10:27|28292.4
22:10:28|28292.4
22:10:29|28292.41
22:10:30|28292.4
22:10:31|28292.4
22:10:32|28292.4
22:10:33|28292.4
22:10:34|28292.4
22:10:35|28292.4
22:10:36|28292.4
22:10:37|28292.41
22:10:38|28292.4
22:10:39|28292.4
22:10:40|28292.4
22:10:41|28292.4
22:10:42|28292.4
22:10:43|28292.4
22:10:44|28292.4
22:10:45|28292.4
22:10:46|28292.4
22:10:47|28292.4
22:10:48|28292.41
22:10:49|28292.41
22:10:51|28292.4
22:10:51|28292.4
22:10:52|28292.4
22:10:54|28292.4
22:10:55|28292.4
22:10:55|28292.41
22:10:56|28292.4
22:10:57|28292.4
22:10:59|28292.4
22:11:00|28292.4
22:11:01|28292.4
22:11:01|28292.41
22:11:03|28292.4
22:11:03|28292.4
22:11:05|28292.4
22:11:05|28292.4
22:11:06|28292.4
22:11:07|28292.4
22:11:09|28292.4
22:11:10|28292.4
22:11:10|28292.4
22:11:11|28292.4
22:11:13|28292.41
22:11:13|28292.4
22:11:14|28292.4
22:11:15|28292.4
22:11:17|28292.41
22:11:17|28292.4
22:11:19|28292.4
22:11:20|28292.4
22:11:21|28292.41
22:11:21|28292.4
22:11:22|28292.41
22:11:23|28292.4
22:11:24|28292.4
22:11:25|28292.4
22:11:26|28292.4
22:11:27|28292.4
22:11:29|28292.4
22:11:29|28292.4
22:11:30|28292.4
22:11:32|28292.34
22:11:32|28292.33
22:11:33|28292.33
22:11:35|28292.34
22:11:36|28292.33
22:11:37|28292.33
22:11:38|28292.33
22:11:39|28292.33
22:11:40|28292.33
22:11:41|28292.34
22:11:42|28292.33
22:11:43|28292.34
22:11:44|28292.34
22:11:45|28292.33
22:11:46|28292.34
22:11:47|28292.33
22:11:48|28296.19
22:11:50|28296.2
22:11:51|28296.2
22:11:52|28296.2
22:11:53|28296.19
22:11:54|28296.2
22:11:55|28296.19
22:11:56|28296.2
22:11:57|28296.19
22:11:58|28296.19
22:11:59|28296.2
22:12:00|28296.19
22:12:00|28299.99
22:12:02|28304.99
22:12:03|28305.
22:12:04|28305.
22:12:05|28304.99
22:12:06|28305.
22:12:07|28307.75
22:12:08|28307.75
22:12:09|28307.76
22:12:10|28307.75
22:12:11|28307.75
22:12:12|28307.76
22:12:13|28307.76
22:12:14|28307.75
22:12:14|28307.75
22:12:16|28307.75
22:12:17|28307.75
22:12:17|28307.76
22:12:18|28307.76
22:12:20|28307.76
22:12:20|28307.75
22:12:22|28307.75
22:12:23|28307.75
22:12:23|28307.75
22:12:25|28320.78
22:12:26|28323.94
22:12:27|28324.99
22:12:28|28324.99
22:12:29|28324.99
22:12:30|28322.26
22:12:31|28322.26
22:12:31|28316.36
22:12:32|28316.36
22:12:33|28316.36
22:12:35|28316.36
22:12:36|28316.36
22:12:36|28316.36
22:12:38|28316.36
22:12:38|28316.36
22:12:40|28316.36
22:12:41|28316.36
22:12:41|28316.36
22:12:42|28316.37
22:12:43|28318.07
22:12:45|28319.1
22:12:45|28319.1
22:12:46|28319.09
22:12:48|28319.09
22:12:49|28319.1
22:12:50|28319.09
22:12:51|28319.1
22:12:53|28319.1
22:12:54|28319.09
22:12:55|28319.09
22:12:56|28319.09
22:12:57|28319.09
22:12:57|28319.09
22:12:58|28319.09
22:12:59|28319.1
22:13:00|28319.09
22:13:02|28319.1
22:13:03|28319.1
22:13:03|28319.09
22:13:04|28319.09
22:13:05|28319.1
22:13:06|28319.1
22:13:07|28319.09
22:13:08|28319.1
22:13:09|28319.1
22:13:11|28319.1
22:13:11|28319.09
22:13:13|28319.1
22:13:14|28319.09
22:13:15|28319.1
22:13:16|28319.1
22:13:17|28319.09
22:13:18|28315.78
22:13:19|28315.79
22:13:20|28315.78
22:13:21|28315.79
22:13:22|28315.78
22:13:23|28315.78
22:13:24|28315.78
22:13:25|28315.78
22:13:26|28315.78
22:13:27|28315.78
22:13:28|28315.79
22:13:29|28315.79
22:13:30|28315.78
22:13:31|28315.79
22:13:32|28315.78
22:13:33|28315.78
22:13:34|28313.38
22:13:35|28313.38
22:13:36|28313.39
22:13:37|28313.38
22:13:38|28313.38
22:13:39|28313.39
22:13:40|28313.38
22:13:41|28313.38
22:13:42|28313.38
22:13:43|28313.38
22:13:44|28313.38
22:13:45|28313.38
22:13:46|28316.91
22:13:47|28317.93
22:13:48|28317.93
22:13:49|28317.93
22:13:50|28317.93
22:13:51|28317.94
22:13:52|28317.93
22:13:53|28317.93
22:13:54|28317.93
22:13:55|28316.75
22:13:56|28316.59
22:13:57|28315.48
22:13:58|28315.48
22:13:59|28315.47
22:14:00|28315.47
22:14:01|28315.48
22:14:02|28315.47
22:14:03|28315.48
22:14:04|28315.47
22:14:05|28315.47
22:14:06|28315.48
22:14:07|28315.47
22:14:08|28315.48
22:14:09|28315.48
22:14:11|28315.47
22:14:11|28315.47
22:14:12|28315.47
22:14:13|28310.2
22:14:14|28310.2
22:14:15|28307.75
22:14:16|28307.75
22:14:17|28307.75
22:14:18|28307.76
22:14:20|28307.76
22:14:21|28307.76
22:14:21|28307.75
22:14:22|28307.75
22:14:24|28307.75
22:14:24|28307.76
22:14:25|28307.76
22:14:26|28307.75
22:14:27|28307.75
22:14:29|28307.75
22:14:29|28307.75
22:14:31|28307.75
22:14:31|28307.75
22:14:32|28307.75
22:14:34|28307.76
22:14:34|28307.75
22:14:35|28307.76
22:14:37|28307.75
22:14:37|28307.76
22:14:38|28307.76
22:14:40|28307.76
22:14:40|28307.76
22:14:41|28307.76
22:14:43|28307.75
22:14:44|28307.76
22:14:45|28307.75
22:14:45|28307.75
22:14:46|28307.75
22:14:47|28307.75
22:14:48|28307.75
22:14:49|28307.76
22:14:50|28307.75
22:14:52|28307.75
22:14:53|28307.75
22:14:53|28311.94
22:14:55|28311.94
22:14:56|28311.95
22:14:58|28311.95
22:14:58|28311.95
22:14:59|28311.94
22:15:01|28311.94
22:15:02|28311.95
22:15:02|28311.95
22:15:04|28311.95
22:15:04|28311.94
22:15:06|28311.94
22:15:07|28311.94
22:15:08|28311.94
22:15:09|28311.95
22:15:10|28311.94
22:15:11|28311.94
22:15:12|28311.94
22:15:13|28311.94
22:15:14|28311.94
22:15:15|28311.94
22:15:16|28311.95
22:15:17|28311.95
22:15:18|28311.95
22:15:19|28311.95
22:15:20|28311.94
22:15:21|28314.99
22:15:22|28314.99
22:15:23|28314.99
22:15:24|28318.65
22:15:25|28318.65
22:15:26|28318.65
22:15:27|28318.65
22:15:28|28318.65
22:15:29|28318.66
22:15:30|28318.65
22:15:31|28318.65
22:15:32|28318.66
22:15:33|28318.66
22:15:34|28318.65
22:15:35|28318.65
22:15:36|28318.65
22:15:37|28318.65
22:15:38|28318.65
22:15:39|28318.65
22:15:40|28318.65
22:15:41|28318.65
22:15:42|28318.65
22:15:43|28318.65
22:15:44|28318.65
22:15:45|28318.65
22:15:46|28318.66
22:15:47|28318.65
22:15:48|28317.03
22:15:49|28314.56
22:15:50|28314.56
22:15:51|28314.56
22:15:52|28314.56
22:15:54|28314.57
22:15:55|28314.57
22:15:56|28311.95
22:15:58|28311.94
22:15:59|28311.95
22:16:00|28311.95
22:16:01|28311.94
22:16:02|28311.94
22:16:03|28311.94
22:16:04|28311.94
22:16:05|28311.94
22:16:06|28311.94
22:16:07|28310.
22:16:08|28310.01
22:16:09|28309.16
22:16:10|28309.16
22:16:11|28309.15
22:16:12|28309.15
22:16:13|28309.15
22:16:14|28309.15
22:16:15|28309.16
22:16:16|28309.15
22:16:17|28309.16
22:16:18|28309.15
22:16:19|28309.15
22:16:20|28309.16
22:16:21|28309.16
22:16:22|28309.16
22:16:23|28309.15
22:16:24|28305.01
22:16:25|28305.01
22:16:27|28304.4
22:16:27|28296.56
22:16:29|28296.57
22:16:29|28296.56
22:16:30|28296.57
22:16:31|28296.57
22:16:33|28296.56
22:16:33|28296.56
22:16:34|28296.57
22:16:35|28296.57
22:16:37|28296.56
22:16:37|28296.56
22:16:38|28296.56
22:16:39|28296.56
22:16:41|28296.57
22:16:41|28296.57
22:16:43|28296.57
22:16:44|28296.57
22:16:45|28296.57
22:16:46|28296.56
22:16:47|28296.57
22:16:47|28296.57
22:16:48|28296.57
22:16:49|28296.56
22:16:50|28296.56
22:16:51|28296.56
22:16:52|28296.56
22:16:54|28299.58
22:16:56|28301.81
22:16:57|28301.81
22:16:58|28301.81
22:16:59|28301.82
22:17:00|28301.82
22:17:01|28301.81
22:17:02|28301.81
22:17:02|28301.82
22:17:03|28301.82
22:17:05|28301.82
22:17:06|28301.81
22:17:07|28301.82
22:17:08|28301.82
22:17:09|28304.27
22:17:10|28304.41
22:17:11|28304.41
22:17:12|28304.99
22:17:13|28304.99
22:17:14|28304.99
22:17:15|28304.99
22:17:16|28305.
22:17:17|28304.99
22:17:18|28304.99
22:17:19|28304.99
22:17:20|28305.
22:17:21|28305.
22:17:22|28305.
22:17:23|28305.
22:17:24|28305.05
22:17:25|28305.06
22:17:26|28305.06
22:17:27|28305.06
22:17:28|28305.06
22:17:29|28305.7
22:17:30|28305.71
22:17:31|28305.7
22:17:32|28305.7
22:17:33|28305.7
22:17:34|28305.71
22:17:35|28305.71
22:17:36|28305.71
22:17:37|28305.7
22:17:38|28305.7
22:17:39|28305.7
22:17:40|28305.7
22:17:41|28305.71
22:17:42|28305.7
22:17:43|28305.7
22:17:44|28305.7
22:17:45|28305.7
22:17:46|28305.7
22:17:47|28305.71
22:17:48|28305.71
22:17:49|28305.71
22:17:50|28305.71
22:17:51|28305.7
22:17:52|28305.7
22:17:53|28305.71
22:17:54|28305.7
22:17:55|28305.7
22:17:57|28305.7
22:17:58|28305.71
22:17:59|28305.71
22:18:00|28305.71
22:18:01|28305.71
22:18:02|28305.7
22:18:03|28305.7
22:18:04|28305.7
22:18:05|28305.7
22:18:06|28309.46
22:18:07|28309.47
22:18:08|28309.47
22:18:08|28309.47
22:18:10|28309.47
22:18:10|28309.46
22:18:12|28309.46
22:18:13|28309.47
22:18:13|28309.46
22:18:14|28309.47
22:18:16|28309.46
22:18:16|28309.46
22:18:17|28309.46
22:18:18|28309.47
22:18:20|28309.46
22:18:21|28309.46
22:18:21|28309.46
22:18:23|28309.47
22:18:23|28309.47
22:18:25|28309.46
22:18:26|28309.47
22:18:26|28309.46
22:18:28|28309.47
22:18:28|28309.46
22:18:30|28309.46
22:18:31|28309.46
22:18:32|28309.47
22:18:33|28309.46
22:18:34|28309.47
22:18:35|28309.46
22:18:36|28309.46
22:18:37|28309.46
22:18:38|28309.47
22:18:39|28309.47
22:18:40|28309.47
22:18:41|28309.46
22:18:42|28309.46
22:18:43|28309.46
22:18:44|28312.76
22:18:45|28312.76
22:18:46|28312.76
22:18:48|28312.76
22:18:48|28312.76
22:18:49|28312.76
22:18:50|28312.76
22:18:51|28312.77
22:18:52|28312.76
22:18:53|28312.76
22:18:54|28312.76
22:18:56|28312.76
22:18:56|28312.77
22:18:58|28312.76
22:18:59|28312.76
22:19:00|28312.76
22:19:01|28312.76
22:19:02|28313.36
22:19:03|28317.26
22:19:04|28317.25
22:19:05|28317.25
22:19:06|28315.64
22:19:07|28315.63
22:19:08|28315.63
22:19:09|28315.64
22:19:10|28315.64
22:19:11|28315.64
22:19:12|28315.64
22:19:13|28315.64
22:19:14|28315.64
22:19:15|28315.64
22:19:16|28315.63
22:19:17|28315.63
22:19:18|28315.64
22:19:19|28315.63
22:19:20|28315.63
22:19:21|28315.63
22:19:22|28315.63
22:19:23|28315.64
22:19:24|28315.63
22:19:25|28315.64
22:19:26|28315.63
22:19:27|28313.71
22:19:28|28313.67
22:19:29|28313.67
22:19:30|28313.67
22:19:31|28313.67
22:19:32|28313.67
22:19:33|28313.68
22:19:34|28313.67
22:19:36|28313.67
22:19:36|28313.67
22:19:37|28313.67
22:19:38|28313.67
22:19:39|28313.68
22:19:40|28313.67
22:19:42|28313.67
22:19:42|28313.67
22:19:43|28313.67
22:19:44|28313.68
22:19:45|28313.68
22:19:47|28313.68
22:19:48|28313.67
22:19:49|28313.67
22:19:50|28313.67
22:19:51|28313.67
22:19:52|28313.68
22:19:53|28313.68
22:19:54|28313.67
22:19:55|28313.67
22:19:56|28313.68
22:19:58|28313.68
22:19:58|28313.68
22:19:59|28313.67
22:20:00|28313.68
22:20:01|28313.68
22:20:03|28313.68
22:20:04|28313.67
22:20:05|28313.68
22:20:06|28313.68
22:20:07|28313.68
22:20:07|28313.67
22:20:08|28313.67
22:20:09|28313.68
22:20:11|28313.68
22:20:12|28313.67
22:20:13|28313.67
22:20:14|28313.67
22:20:15|28313.67
22:20:16|28313.67
22:20:17|28313.67
22:20:17|28313.68
22:20:18|28313.68
22:20:19|28313.68
22:20:20|28313.68
22:20:21|28313.67
22:20:23|28313.68
22:20:24|28313.67
22:20:25|28313.68
22:20:26|28313.68
22:20:27|28313.68
22:20:28|28313.68
22:20:29|28313.68
22:20:30|28313.67
22:20:31|28313.67
22:20:32|28313.67
22:20:33|28313.68
22:20:34|28313.68
22:20:35|28313.68
22:20:36|28313.68
22:20:37|28313.67
22:20:38|28313.68
22:20:39|28313.67
22:20:40|28313.67
22:20:41|28313.68
22:20:42|28313.67
22:20:43|28313.67
22:20:44|28313.67
22:20:45|28313.68
22:20:46|28313.67
22:20:47|28313.68
22:20:48|28313.68
22:20:49|28313.67
22:20:50|28313.67
22:20:51|28313.67
22:20:52|28313.67
22:20:53|28313.67
22:20:54|28313.67
22:20:55|28335.04
22:20:56|28336.3
22:20:57|28335.48
22:20:59|28335.49
22:21:00|28335.49
22:21:01|28335.48
22:21:03|28330.9
22:21:03|28330.91
22:21:04|28330.9
22:21:05|28330.03
22:21:06|28327.95
22:21:07|28326.92
22:21:08|28326.91
22:21:09|28326.91
22:21:10|28325.01
22:21:11|28325.01
22:21:12|28325.
22:21:13|28325.01
22:21:14|28325.01
22:21:16|28320.92
22:21:16|28320.92
22:21:18|28320.92
22:21:19|28320.92
22:21:20|28320.91
22:21:21|28320.91
22:21:22|28320.92
22:21:22|28320.92
22:21:23|28320.92
22:21:25|28320.92
22:21:26|28320.91
22:21:26|28321.62
22:21:27|28321.62
22:21:28|28321.63
22:21:29|28321.62
22:21:30|28321.62
22:21:32|28321.62
22:21:33|28321.62
22:21:34|28321.63
22:21:35|28321.63
22:21:35|28321.63
22:21:36|28323.47
22:21:38|28323.47
22:21:39|28323.46
22:21:39|28323.47
22:21:40|28323.46
22:21:42|28323.47
22:21:42|28323.46
22:21:43|28323.47
22:21:44|28323.46
22:21:45|28323.47
22:21:46|28323.47
22:21:47|28323.47
22:21:49|28323.47
22:21:49|28323.47
22:21:50|28323.46
22:21:51|28323.46
22:21:53|28323.47
22:21:53|28323.46
22:21:54|28323.47
22:21:55|28323.47
22:21:56|28323.47
22:21:57|28323.47
22:21:59|28323.47
22:22:00|28323.47
22:22:01|28323.46
22:22:02|28323.46
22:22:03|28323.47
22:22:04|28323.46
22:22:05|28323.46
22:22:06|28323.47
22:22:07|28323.46
22:22:08|28323.46
22:22:10|28323.47
22:22:11|28323.46
22:22:11|28323.46
22:22:12|28323.47
22:22:13|28323.46
22:22:14|28323.46
22:22:16|28323.46
22:22:17|28323.47
22:22:18|28323.47
22:22:19|28323.46
22:22:20|28323.46
22:22:21|28323.47
22:22:22|28323.47
22:22:22|28323.46
22:22:24|28323.46
22:22:24|28323.46
22:22:26|28323.47
22:22:27|28323.47
22:22:27|28323.47
22:22:29|28323.47
22:22:29|28323.47
22:22:31|28323.46
22:22:32|28323.47
22:22:32|28323.46
22:22:34|28323.46
22:22:35|28323.46
22:22:36|28323.46
22:22:37|28323.46
22:22:38|28323.46
22:22:39|28323.46
22:22:40|28323.47
22:22:41|28323.46
22:22:42|28323.47
22:22:43|28323.46
22:22:44|28323.46
22:22:45|28323.46
22:22:46|28323.46
22:22:47|28323.46
22:22:48|28323.46
22:22:49|28323.47
22:22:50|28323.46
22:22:51|28323.47
22:22:52|28323.47
22:22:53|28323.46
22:22:54|28323.46
22:22:55|28323.46
22:22:56|28323.47
22:22:57|28323.47
22:22:58|28323.47
22:22:59|28323.46
22:23:00|28323.46
22:23:01|28323.46
22:23:02|28323.46
22:23:03|28323.46
22:23:04|28323.46
22:23:05|28323.46
22:23:06|28323.47
22:23:07|28323.46
22:23:08|28323.46
22:23:09|28323.46
22:23:10|28323.46
22:23:11|28323.46
22:23:12|28323.46
22:23:13|28323.46
22:23:14|28323.47
22:23:15|28323.46
22:23:16|28323.47
22:23:17|28323.46
22:23:18|28323.47
22:23:19|28323.46
22:23:20|28323.47
22:23:21|28323.47
22:23:22|28323.47
22:23:23|28323.47
22:23:24|28323.47
22:23:25|28323.46
22:23:26|28323.47
22:23:27|28323.47
22:23:28|28323.46
22:23:29|28323.46
22:23:30|28323.46
22:23:31|28323.47
22:23:32|28323.47
22:23:33|28323.46
22:23:34|28323.47
22:23:35|28323.47
22:23:36|28323.46
22:23:37|28323.46
22:23:38|28323.47
22:23:39|28323.47
22:23:40|28323.47
22:23:41|28323.47
22:23:42|28323.47
22:23:43|28323.46
22:23:44|28323.46
22:23:45|28323.47
22:23:46|28323.47
22:23:47|28323.48
22:23:48|28325.86
22:23:49|28325.85
22:23:50|28325.86
22:23:51|28325.85
22:23:52|28325.85
22:23:53|28325.85
22:23:54|28320.
22:23:55|28320.
22:23:56|28319.13
22:23:57|28319.14
22:23:58|28319.14
22:23:59|28319.13
22:24:00|28319.14
22:24:02|28319.13
22:24:03|28319.13
22:24:04|28319.14
22:24:06|28319.13
22:24:06|28319.14
22:24:07|28319.14
22:24:08|28319.13
22:24:09|28319.14
22:24:10|28319.13
22:24:11|28319.14
22:24:12|28319.13
22:24:14|28319.14
22:24:15|28319.14
22:24:16|28319.14
22:24:17|28319.14
22:24:18|28319.14
22:24:19|28319.13
22:24:20|28319.13
22:24:21|28319.14
22:24:22|28319.14
22:24:23|28319.14
22:24:23|28319.14
22:24:25|28319.14
22:24:26|28319.14
22:24:26|28319.14
22:24:27|28319.13
22:24:29|28319.13
22:24:30|28319.14
22:24:30|28319.14
22:24:32|28319.13
22:24:33|28319.14
22:24:34|28319.13
22:24:35|28319.14
22:24:36|28319.13
22:24:37|28319.13
22:24:38|28319.14
22:24:39|28319.13
22:24:40|28319.13
22:24:41|28319.13
22:24:42|28319.13
22:24:43|28319.13
22:24:44|28319.14
22:24:45|28319.13
22:24:46|28319.13
22:24:47|28319.14
22:24:48|28319.14
22:24:49|28319.14
22:24:50|28319.14
22:24:51|28319.14
22:24:52|28319.14
22:24:53|28319.14
22:24:54|28319.14
22:24:55|28319.14
22:24:56|28319.13
22:24:57|28319.14
22:24:58|28319.14
22:24:59|28319.14
22:25:00|28319.13
22:25:01|28319.13
22:25:02|28319.13
22:25:04|28319.14
22:25:04|28319.14
22:25:05|28319.13
22:25:06|28319.13
22:25:07|28319.13
22:25:08|28319.14
22:25:09|28319.14
22:25:10|28319.14
22:25:11|28319.13
22:25:12|28319.14
22:25:13|28319.14
22:25:14|28319.14
22:25:15|28319.13
22:25:16|28319.13
22:25:17|28319.13
22:25:18|28319.14
22:25:19|28319.13
22:25:20|28319.14
22:25:21|28319.13
22:25:22|28319.13
22:25:23|28319.14
22:25:24|28319.13
22:25:25|28319.13
22:25:26|28319.14
22:25:27|28319.13
22:25:28|28319.13
22:25:29|28319.13
22:25:30|28319.13
22:25:31|28319.14
22:25:32|28319.14
22:25:33|28319.13
22:25:34|28319.14
22:25:35|28319.14
22:25:36|28319.14
22:25:37|28319.14
22:25:38|28319.14
22:25:39|28319.14
22:25:40|28319.13
22:25:41|28319.14
22:25:43|28319.13
22:25:43|28319.14
22:25:44|28319.13
22:25:45|28319.14
22:25:46|28319.14
22:25:48|28319.13
22:25:48|28319.14
22:25:50|28319.13
22:25:50|28319.14
22:25:51|28319.14
22:25:52|28319.13
22:25:53|28319.14
22:25:54|28319.14
22:25:55|28319.14
22:25:56|28319.14
22:25:57|28319.14
22:25:58|28319.14
22:25:59|28319.14
22:26:00|28319.14
22:26:01|28323.7
22:26:03|28324.27
22:26:04|28324.91
22:26:06|28324.91
22:26:07|28324.99
22:26:08|28326.13
22:26:08|28326.13
22:26:10|28327.93
22:26:10|28327.92
22:26:11|28331.98
22:26:13|28331.97
22:26:13|28331.97
22:26:15|28330.58
22:26:15|28330.58
22:26:17|28330.59
22:26:18|28328.23
22:26:18|28327.92
22:26:20|28327.92
22:26:21|28327.92
22:26:21|28327.92
22:26:22|28327.34
22:26:23|28327.34
22:26:25|28327.33
22:26:26|28327.34
22:26:26|28327.34
22:26:28|28327.33
22:26:28|28327.33
22:26:29|28327.33
22:26:31|28327.33
22:26:32|28327.33
22:26:33|28327.34
22:26:34|28327.33
22:26:34|28327.34
22:26:36|28327.34
22:26:36|28327.33
22:26:38|28327.33
22:26:38|28327.34
22:26:40|28327.34
22:26:41|28327.33
22:26:42|28327.33
22:26:43|28329.71
22:26:43|28331.2
22:26:44|28331.2
22:26:46|28331.2
22:26:46|28331.21
22:26:47|28331.2
22:26:49|28331.21
22:26:49|28331.2
22:26:51|28331.21
22:26:51|28331.21
22:26:52|28331.2
22:26:54|28331.21
22:26:54|28331.2
22:26:56|28331.2
22:26:57|28331.2
22:26:58|28330.04
22:26:59|28330.05
22:26:59|28330.04
22:27:00|28328.23
22:27:01|28328.23
22:27:03|28328.24
22:27:03|28328.24
22:27:05|28328.24
22:27:06|28328.24
22:27:07|28328.23
22:27:08|28328.23
22:27:09|28328.23
22:27:10|28325.
22:27:11|28325.01
22:27:12|28325.01
22:27:13|28325.01
22:27:14|28325.01
22:27:15|28325.
22:27:16|28325.
22:27:17|28325.
22:27:18|28325.
22:27:19|28325.
22:27:20|28325.
22:27:21|28325.
22:27:22|28325.
22:27:23|28325.01
22:27:24|28325.01
22:27:25|28325.
22:27:26|28325.01
22:27:27|28325.01
22:27:28|28325.01
22:27:29|28325.
22:27:30|28325.
22:27:31|28325.
22:27:32|28325.
22:27:33|28325.
22:27:34|28325.
22:27:35|28325.
22:27:36|28325.
22:27:37|28325.
22:27:38|28325.
22:27:39|28325.
22:27:40|28325.
22:27:41|28325.
22:27:42|28325.01
22:27:43|28325.
22:27:44|28325.01
22:27:45|28325.
22:27:46|28325.
22:27:47|28325.
22:27:48|28325.
22:27:49|28325.
22:27:50|28325.
22:27:51|28325.
22:27:52|28325.
22:27:53|28325.
22:27:54|28325.01
22:27:55|28325.
22:27:56|28325.
22:27:57|28325.
22:27:58|28325.01
22:27:59|28325.01
22:28:00|28325.01
22:28:01|28325.
22:28:02|28325.01
22:28:03|28325.
22:28:04|28325.
22:28:06|28325.
22:28:07|28325.
22:28:08|28325.
22:28:09|28325.
22:28:10|28325.
22:28:11|28325.01
22:28:12|28325.
22:28:13|28325.01
22:28:14|28325.
22:28:15|28325.
22:28:16|28325.01
22:28:17|28325.
22:28:18|28325.
22:28:19|28325.
22:28:20|28325.
22:28:21|28325.
22:28:22|28319.33
22:28:23|28317.88
22:28:24|28317.88
22:28:25|28317.88
22:28:26|28317.88
22:28:27|28317.88
22:28:28|28317.88
22:28:29|28317.88
22:28:30|28317.88
22:28:31|28317.89
22:28:32|28317.88
22:28:33|28317.88
22:28:34|28317.89
22:28:35|28316.87
22:28:36|28316.87
22:28:37|28316.87
22:28:38|28316.87
22:28:39|28316.87
22:28:40|28316.87
22:28:41|28316.87
22:28:42|28316.87
22:28:43|28316.87
22:28:44|28316.87
22:28:45|28316.87
22:28:46|28316.87
22:28:47|28316.87
22:28:48|28316.87
22:28:49|28316.87
22:28:50|28316.87
22:28:51|28316.87
22:28:52|28316.87
22:28:53|28316.87
22:28:54|28316.87
22:28:55|28316.87
22:28:56|28316.87
22:28:57|28316.87
22:28:58|28316.88
22:28:59|28316.87
22:29:00|28316.87
22:29:01|28316.87
22:29:02|28316.87
22:29:03|28316.87
22:29:04|28316.87
22:29:05|28316.87
22:29:07|28316.87
22:29:07|28316.87
22:29:08|28316.87
22:29:10|28316.87
22:29:10|28316.88
22:29:12|28315.
22:29:13|28315.
22:29:14|28315.
22:29:15|28314.19
22:29:16|28314.19
22:29:17|28311.68
22:29:18|28310.84
22:29:19|28310.84
22:29:20|28310.83
22:29:21|28310.84
22:29:22|28310.83
22:29:23|28310.83
22:29:24|28310.35
22:29:25|28310.24
22:29:26|28310.24
22:29:27|28310.24
22:29:28|28310.24
22:29:29|28310.24
22:29:30|28310.24
22:29:31|28310.24
22:29:32|28310.25
22:29:33|28310.24
22:29:34|28310.24
22:29:35|28310.24
22:29:36|28310.25
22:29:37|28310.25
22:29:38|28310.24
22:29:39|28310.24
22:29:40|28310.24
22:29:41|28310.24
22:29:42|28310.24
22:29:43|28310.24
22:29:44|28310.24
22:29:45|28310.24
22:29:46|28310.25
22:29:47|28310.25
22:29:48|28310.24
22:29:50|28310.24
22:29:50|28310.24
22:29:51|28310.24
22:29:52|28310.24
22:29:54|28310.25
22:29:54|28310.24
22:29:56|28310.24
22:29:56|28310.24
22:29:57|28310.24
22:29:59|28310.25
22:29:59|28310.25
22:30:01|28310.24
22:30:01|28310.24
22:30:02|28310.24
22:30:03|28310.24
22:30:04|28314.13
22:30:05|28314.18
22:30:07|28314.19
22:30:08|28314.19
22:30:10|28314.18
22:30:10|28314.18
22:30:12|28314.18
22:30:13|28314.18
22:30:13|28314.18
22:30:14|28314.19
22:30:16|28314.19
22:30:17|28314.19
22:30:18|28314.19
22:30:18|28314.19
22:30:20|28314.19
22:30:21|28314.19
22:30:22|28314.18
22:30:23|28314.18
22:30:24|28314.18
22:30:25|28314.18
22:30:26|28314.18
22:30:27|28314.18
22:30:28|28314.19
22:30:29|28314.19
22:30:30|28314.19
22:30:31|28314.18
22:30:32|28314.18
22:30:33|28314.18
22:30:34|28314.18
22:30:35|28314.19
22:30:36|28314.19
22:30:37|28314.19
22:30:38|28314.18
22:30:39|28314.18
22:30:40|28314.18
22:30:41|28314.19
22:30:42|28314.18
22:30:43|28314.19
22:30:45|28314.19
22:30:45|28314.19
22:30:46|28314.18
22:30:47|28314.18
22:30:49|28314.18
22:30:49|28314.18
22:30:50|28314.18
22:30:51|28314.19
22:30:52|28314.19
22:30:53|28314.19
22:30:54|28314.19
22:30:55|28314.19
22:30:56|28314.18
22:30:57|28314.18
22:30:58|28314.19
22:30:59|28314.18
22:31:00|28314.19
22:31:01|28314.18
22:31:02|28314.18
22:31:03|28314.18
22:31:05|28314.18
22:31:05|28314.18
22:31:06|28314.18
22:31:08|28314.19
22:31:09|28314.18
22:31:10|28314.19
22:31:11|28314.18
22:31:12|28314.19
22:31:13|28314.18
22:31:14|28314.18
22:31:15|28314.18
22:31:16|28314.18
22:31:17|28314.18
22:31:18|28314.18
22:31:19|28314.18
22:31:20|28314.18
22:31:21|28314.19
22:31:22|28314.18
22:31:23|28314.19
22:31:24|28314.18
22:31:25|28314.18
22:31:26|28314.18
22:31:27|28314.18
22:31:28|28314.18
22:31:30|28314.19
22:31:31|28314.18
22:31:31|28314.18
22:31:33|28314.18
22:31:34|28314.18
22:31:34|28314.18
22:31:36|28314.19
22:31:37|28314.18
22:31:37|28314.18
22:31:38|28314.18
22:31:39|28314.19
22:31:40|28314.19
22:31:41|28314.18
22:31:43|28314.18
22:31:43|28314.18
22:31:44|28314.18
22:31:45|28314.18
22:31:47|28314.18
22:31:47|28314.18
22:31:48|28314.19
22:31:49|28314.18
22:31:50|28314.19
22:31:52|28314.18
22:31:52|28314.18
22:31:53|28314.19
22:31:54|28314.18
22:31:56|28314.19
22:31:56|28314.19
22:31:57|28314.18
22:31:58|28314.19
22:32:00|28314.18
22:32:00|28314.18
22:32:01|28314.18
22:32:02|28314.18
22:32:03|28314.19
22:32:04|28312.48
22:32:06|28312.48
22:32:06|28312.48
22:32:08|28312.49
22:32:08|28312.49
22:32:10|28312.49
22:32:11|28312.49
22:32:12|28312.49
22:32:12|28312.48
22:32:14|28312.48
22:32:15|28312.49
22:32:16|28312.48
22:32:17|28312.48
22:32:18|28312.48
22:32:19|28312.49
22:32:20|28312.48
22:32:21|28312.48
22:32:22|28312.48
22:32:23|28312.49
22:32:24|28312.48
22:32:25|28312.49
22:32:26|28312.48
22:32:27|28312.49
22:32:28|28312.49
22:32:29|28312.48
22:32:30|28312.48
22:32:31|28312.48
22:32:32|28312.48
22:32:33|28312.48
22:32:34|28312.49
22:32:35|28312.49
22:32:36|28312.48
22:32:37|28312.48
22:32:38|28312.48
22:32:39|28312.48
22:32:40|28312.48
22:32:41|28312.48
22:32:42|28312.48
22:32:43|28312.49
22:32:44|28312.48
22:32:45|28312.48
22:32:46|28312.48
22:32:47|28312.48
22:32:48|28312.48
22:32:49|28312.48
22:32:50|28312.49
22:32:51|28312.48
22:32:52|28312.49
22:32:53|28312.48
22:32:54|28312.48
22:32:55|28312.48
22:32:56|28312.48
22:32:57|28312.48
22:32:58|28312.49
22:32:59|28312.49
22:33:00|28312.49
22:33:01|28312.48
22:33:02|28312.49
22:33:03|28312.49
22:33:04|28312.49
22:33:06|28312.49
22:33:06|28312.49
22:33:07|28312.48
22:33:08|28312.49
22:33:10|28312.49
22:33:11|28312.49
22:33:13|28312.48
22:33:13|28312.48
22:33:15|28312.48
22:33:16|28312.48
22:33:16|28312.48
22:33:18|28312.48
22:33:19|28312.49
22:33:20|28312.48
22:33:21|28312.48
22:33:22|28312.48
22:33:22|28312.48
22:33:24|28312.48
22:33:25|28312.49
22:33:26|28312.49
22:33:27|28312.48
22:33:28|28312.48
22:33:29|28312.48
22:33:30|28312.49
22:33:30|28312.48
22:33:32|28312.48
22:33:33|28312.49
22:33:34|28312.49
22:33:35|28312.48
22:33:35|28312.48
22:33:37|28312.48
22:33:37|28312.48
22:33:39|28312.49
22:33:40|28312.49
22:33:41|28312.49
22:33:41|28312.49
22:33:43|28312.49
22:33:44|28312.49
22:33:45|28312.49
22:33:46|28312.48
22:33:47|28312.48
22:33:48|28312.49
22:33:49|28312.49
22:33:50|28312.49
22:33:51|28312.48
22:33:52|28312.48
22:33:53|28312.48
22:33:53|28312.48
22:33:55|28312.49
22:33:56|28312.49
22:33:57|28312.48
22:33:58|28312.48
22:33:59|28312.48
22:34:00|28312.49
22:34:01|28312.48
22:34:02|28312.48
22:34:03|28312.48
22:34:04|28312.48
22:34:05|28312.49
22:34:06|28312.48
22:34:07|28312.48
22:34:08|28312.48
22:34:09|28312.48
22:34:10|28312.48
22:34:12|28312.48
22:34:12|28312.48
22:34:13|28312.48
22:34:14|28312.48
22:34:16|28312.48
22:34:17|28312.48
22:34:18|28312.48
22:34:19|28312.48
22:34:19|28312.48
22:34:20|28312.48
22:34:22|28312.48
22:34:23|28312.48
22:34:23|28312.49
22:34:25|28312.49
22:34:26|28312.49
22:34:27|28312.48
22:34:28|28312.49
22:34:28|28312.49
22:34:30|28312.48
22:34:31|28312.48
22:34:32|28312.48
22:34:33|28312.48
22:34:34|28312.48
22:34:35|28312.48
22:34:36|28312.48
22:34:38|28312.48
22:34:38|28312.49
22:34:39|28312.48
22:34:41|28312.48
22:34:42|28312.49
22:34:42|28312.48
22:34:43|28312.49
22:34:44|28312.49
22:34:45|28312.49
22:34:46|28312.49
22:34:48|28312.48
22:34:49|28312.49
22:34:50|28312.49
22:34:50|28312.48
22:34:51|28312.48
22:34:52|28312.48
22:34:53|28312.48
22:34:54|28312.48
22:34:55|28312.49
22:34:57|28312.49
22:34:58|28312.49
22:34:59|28312.49
22:35:00|28312.49
22:35:01|28312.48
22:35:01|28312.48
22:35:03|28312.48
22:35:04|28312.48
22:35:05|28312.48
22:35:06|28312.48
22:35:07|28312.49
22:35:07|28312.48
22:35:09|28312.49
22:35:10|28312.48
22:35:10|28312.48
22:35:12|28312.48
22:35:13|28312.48
22:35:14|28312.48
22:35:15|28312.48
22:35:16|28312.49
22:35:17|28312.49
22:35:19|28312.48
22:35:20|28312.48
22:35:21|28312.49
22:35:22|28312.49
22:35:23|28312.48
22:35:24|28312.48
22:35:24|28312.48
22:35:25|28312.49
22:35:27|28312.49
22:35:27|28312.48
22:35:29|28312.48
22:35:29|28312.48
22:35:31|28312.48
22:35:31|28312.48
22:35:33|28312.48
22:35:33|28312.49
22:35:35|28312.49
22:35:35|28312.48
22:35:36|28312.48
22:35:37|28312.48
22:35:38|28312.48
22:35:40|28312.48
22:35:41|28312.48
22:35:42|28312.48
22:35:42|28312.48
22:35:43|28312.48
22:35:45|28312.48
22:35:46|28312.48
22:35:46|28312.48
22:35:47|28312.49
22:35:49|28307.65
22:35:49|28307.64
22:35:51|28307.64
22:35:51|28307.64
22:35:52|28307.64
22:35:53|28307.65
22:35:54|28307.64
22:35:55|28307.64
22:35:57|28307.64
22:35:57|28307.65
22:35:59|28307.65
22:35:59|28307.65
22:36:01|28307.65
22:36:01|28307.65
22:36:02|28307.64
22:36:04|28307.64
22:36:04|28307.65
22:36:06|28307.65
22:36:06|28307.64
22:36:07|28307.64
22:36:09|28307.65
22:36:10|28307.64
22:36:10|28307.65
22:36:12|28307.64
22:36:14|28307.65
22:36:14|28307.65
22:36:16|28307.64
22:36:16|28307.64
22:36:18|28307.64
22:36:19|28307.64
22:36:20|28307.64
22:36:21|28307.64
22:36:22|28307.65
22:36:22|28307.64
22:36:24|28307.65
22:36:25|28307.64
22:36:26|28307.65
22:36:27|28307.65
22:36:27|28307.65
22:36:29|28307.65
22:36:30|28309.66
22:36:31|28310.38
22:36:32|28310.37
22:36:33|28310.37
22:36:33|28310.37
22:36:35|28310.38
22:36:36|28310.37
22:36:36|28310.37
22:36:38|28310.37
22:36:39|28310.38
22:36:40|28310.38
22:36:40|28310.38
22:36:42|28310.38
22:36:43|28310.37
22:36:44|28310.37
22:36:45|28310.37
22:36:46|28310.37
22:36:47|28310.38
22:36:48|28310.38
22:36:49|28310.37
22:36:50|28310.38
22:36:51|28310.37
22:36:52|28310.37
22:36:53|28310.38
22:36:54|28310.37
22:36:55|28310.38
22:36:56|28310.37
22:36:57|28310.37
22:36:58|28310.38
22:36:59|28310.38
22:37:00|28310.38
22:37:01|28310.37
22:37:02|28310.37
22:37:03|28310.38
22:37:04|28310.38
22:37:05|28310.38
22:37:06|28310.38
22:37:07|28310.38
22:37:08|28310.37
22:37:09|28310.38
22:37:10|28310.38
22:37:11|28310.38
22:37:12|28310.38
22:37:14|28310.37
22:37:15|28310.37
22:37:16|28310.37
22:37:17|28310.38
22:37:18|28310.38
22:37:19|28310.38
22:37:20|28310.37
22:37:22|28310.37
22:37:22|28310.37
22:37:23|28310.38
22:37:24|28310.37
22:37:25|28310.37
22:37:26|28310.38
22:37:27|28310.38
22:37:28|28310.38
22:37:29|28310.37
22:37:30|28310.37
22:37:31|28310.37
22:37:32|28310.37
22:37:33|28310.37
22:37:35|28310.37
22:37:35|28310.38
22:37:37|28310.37
22:37:38|28310.37
22:37:39|28313.3
22:37:40|28313.31
22:37:41|28313.3
22:37:41|28313.31
22:37:43|28313.31
22:37:44|28313.31
22:37:45|28313.3
22:37:46|28313.3
22:37:47|28313.31
22:37:48|28313.31
22:37:49|28313.31
22:37:50|28313.3
22:37:51|28313.31
22:37:52|28313.3
22:37:53|28313.3
22:37:54|28313.3
22:37:55|28313.3
22:37:56|28312.11
22:37:57|28312.11
22:37:58|28312.12
22:37:59|28312.11
22:38:00|28312.12
22:38:01|28312.12
22:38:02|28312.11
22:38:03|28312.11
22:38:04|28312.11
22:38:05|28312.11
22:38:06|28312.11
22:38:07|28312.12
22:38:08|28312.12
22:38:09|28312.12
22:38:10|28312.11
22:38:11|28312.12
22:38:12|28312.11
22:38:13|28312.11
22:38:14|28312.11
22:38:15|28312.11
22:38:16|28312.11
22:38:17|28312.11
22:38:18|28312.11
22:38:19|28312.12
22:38:20|28312.11
22:38:21|28312.11
22:38:23|28312.11
22:38:23|28312.11
22:38:24|28312.11
22:38:25|28312.11
22:38:26|28312.11
22:38:27|28312.11
22:38:28|28312.11
22:38:30|28312.11
22:38:31|28312.11
22:38:32|28312.11
22:38:33|28312.11
22:38:34|28312.11
22:38:34|28312.11
22:38:36|28312.11
22:38:37|28312.12
22:38:38|28312.11
22:38:39|28312.12
22:38:40|28312.12
22:38:41|28312.11
22:38:42|28312.11
22:38:43|28312.12
22:38:44|28312.11
22:38:45|28312.11
22:38:46|28312.12
22:38:47|28312.11
22:38:48|28312.11
22:38:49|28312.12
22:38:50|28312.11
22:38:51|28312.11
22:38:52|28312.11
22:38:53|28312.11
22:38:54|28312.11
22:38:55|28312.11
22:38:56|28312.11
22:38:57|28312.11
22:38:58|28312.11
22:38:59|28312.12
22:39:00|28312.11
22:39:01|28306.36
22:39:02|28304.79
22:39:03|28304.83
22:39:04|28304.84
22:39:05|28304.83
22:39:06|28304.83
22:39:07|28304.83
22:39:08|28304.83
22:39:09|28304.84
22:39:10|28304.83
22:39:11|28304.83
22:39:12|28304.83
22:39:13|28304.83
22:39:14|28304.84
22:39:15|28304.83
22:39:16|28304.83
22:39:17|28304.83
22:39:18|28304.83
22:39:19|28304.84
22:39:20|28304.83
22:39:21|28304.83
22:39:22|28304.83
22:39:23|28302.9
22:39:24|28302.9
22:39:25|28302.35
22:39:26|28302.19
22:39:27|28302.2
22:39:28|28302.19
22:39:29|28301.87
22:39:30|28301.87
22:39:31|28301.87
22:39:32|28301.88
22:39:33|28301.87
22:39:34|28301.87
22:39:35|28301.87
22:39:36|28301.87
22:39:37|28301.87
22:39:38|28301.87
22:39:39|28301.87
22:39:40|28301.88
22:39:41|28301.88
22:39:42|28301.87
22:39:43|28301.87
22:39:44|28301.87
22:39:45|28301.87
22:39:46|28301.87
22:39:47|28301.87
22:39:48|28302.89
22:39:49|28302.9
22:39:50|28302.9
22:39:51|28302.9
22:39:52|28302.9
22:39:53|28302.89
22:39:54|28302.9
22:39:55|28302.91
22:39:56|28302.91
22:39:57|28302.91
22:39:58|28302.91
22:39:59|28302.92
22:40:00|28302.91
22:40:01|28302.91
22:40:02|28302.91
22:40:03|28306.44
22:40:04|28307.32
22:40:05|28307.32
22:40:06|28307.32
22:40:07|28307.33
22:40:08|28307.33
22:40:09|28307.33
22:40:11|28307.33
22:40:11|28307.32
22:40:12|28307.32
22:40:13|28307.32
22:40:14|28307.32
22:40:15|28307.32
22:40:17|28307.32
22:40:18|28307.32
22:40:19|28307.32
22:40:20|28307.32
22:40:21|28307.33
22:40:21|28307.33
22:40:23|28307.32
22:40:24|28307.32
22:40:25|28307.32
22:40:26|28307.32
22:40:27|28307.32
22:40:28|28307.32
22:40:29|28307.33
22:40:30|28307.32
22:40:31|28307.32
22:40:32|28307.32
22:40:33|28307.32
22:40:34|28307.32
22:40:35|28307.32
22:40:36|28307.33
22:40:37|28307.32
22:40:38|28307.33
22:40:39|28307.32
22:40:40|28307.32
22:40:41|28307.33
22:40:42|28307.32
22:40:44|28307.33
22:40:44|28307.32
22:40:46|28307.32
22:40:46|28307.32
22:40:47|28307.32
22:40:49|28307.33
22:40:49|28307.32
22:40:51|28307.33
22:40:51|28307.33
22:40:52|28307.33
22:40:53|28307.33
22:40:55|28307.32
22:40:55|28307.32
22:40:56|28307.32
22:40:58|28307.32
22:40:58|28307.33
22:40:59|28307.32
22:41:01|28307.32
22:41:01|28307.32
22:41:02|28307.33
22:41:04|28307.33
22:41:04|28307.32
22:41:06|28307.33
22:41:06|28307.32
22:41:07|28307.32
22:41:08|28307.33
22:41:09|28309.99
22:41:10|28309.99
22:41:12|28309.99
22:41:12|28310.38
22:41:14|28310.5
22:41:14|28310.5
22:41:15|28310.51
22:41:17|28310.51
22:41:18|28310.5
22:41:20|28310.5
22:41:20|28310.5
22:41:21|28310.5
22:41:22|28310.5
22:41:23|28310.51
22:41:24|28310.5
22:41:25|28310.5
22:41:26|28310.5
22:41:27|28310.51
22:41:28|28310.5
22:41:29|28310.5
22:41:30|28310.5
22:41:31|28310.5
22:41:32|28310.51
22:41:33|28310.5
22:41:34|28310.5
22:41:35|28310.5
22:41:36|28310.5
22:41:37|28310.51
22:41:38|28310.5
22:41:39|28310.5
22:41:40|28310.51
22:41:41|28310.51
22:41:42|28310.5
22:41:43|28310.5
22:41:44|28310.5
22:41:45|28310.5
22:41:46|28310.51
22:41:47|28310.5
22:41:48|28310.51
22:41:49|28310.5
22:41:50|28310.51
22:41:51|28310.5
22:41:52|28310.5
22:41:53|28310.5
22:41:54|28310.5
22:41:56|28310.5
22:41:57|28310.5
22:41:57|28310.5
22:41:58|28310.5
22:42:00|28310.51
22:42:01|28310.5
22:42:01|28310.51
22:42:02|28310.5
22:42:04|28310.5
22:42:04|28310.5
22:42:06|28310.5
22:42:06|28310.5
22:42:07|28310.51
22:42:09|28310.51
22:42:10|28310.5
22:42:11|28310.51
22:42:12|28310.5
22:42:13|28310.5
22:42:14|28310.5
22:42:15|28310.5
22:42:16|28310.5
22:42:17|28310.5
22:42:18|28310.51
22:42:19|28310.5
22:42:20|28310.5
22:42:21|28310.51
22:42:22|28312.11
22:42:23|28312.11
22:42:24|28312.84
22:42:25|28312.84
22:42:26|28312.83
22:42:27|28312.83
22:42:28|28312.83
22:42:29|28312.83
22:42:30|28312.83
22:42:31|28312.83
22:42:32|28312.83
22:42:33|28312.84
22:42:35|28312.84
22:42:35|28312.83
22:42:36|28312.83
22:42:37|28312.83
22:42:38|28312.83
22:42:39|28312.83
22:42:40|28312.83
22:42:41|28312.83
22:42:42|28312.83
22:42:44|28312.83
22:42:44|28312.84
22:42:45|28312.84
22:42:46|28312.83
22:42:47|28312.83
22:42:48|28312.84
22:42:49|28312.84
22:42:50|28312.84
22:42:51|28312.84
22:42:52|28312.83
22:42:53|28312.83
22:42:54|28312.84
22:42:55|28312.83
22:42:56|28312.83
22:42:57|28312.83
22:42:58|28312.83
22:42:59|28312.83
22:43:00|28312.84
22:43:01|28312.83
22:43:02|28312.83
22:43:03|28312.84
22:43:04|28312.83
22:43:05|28312.83
22:43:06|28312.83
22:43:07|28312.84
22:43:08|28312.84
22:43:09|28312.83
22:43:10|28312.83
22:43:11|28312.83
22:43:12|28312.84
22:43:14|28312.83
22:43:14|28312.83
22:43:16|28312.83
22:43:16|28312.83
22:43:18|28312.83
22:43:18|28312.83
22:43:19|28312.83
22:43:21|28312.84
22:43:22|28312.83
22:43:24|28312.83
22:43:24|28312.83
22:43:25|28312.83
22:43:27|28312.83
22:43:27|28312.83
22:43:28|28312.84
22:43:29|28312.84
22:43:30|28312.84
22:43:32|28312.84
22:43:33|28312.83
22:43:33|28312.83
22:43:34|28312.84
22:43:36|28312.84
22:43:37|28312.84
22:43:38|28312.83
22:43:38|28312.83
22:43:39|28312.83
22:43:41|28312.83
22:43:41|28312.83
22:43:42|28312.83
22:43:44|28312.83
22:43:44|28312.83
22:43:46|28312.83
22:43:47|28312.83
22:43:47|28312.83
22:43:48|28312.84
22:43:49|28312.83
22:43:50|28312.83
22:43:51|28312.83
22:43:52|28312.83
22:43:54|28312.83
22:43:55|28312.83
22:43:55|28312.83
22:43:56|28312.84
22:43:57|28312.84
22:43:58|28312.84
22:43:59|28312.83
22:44:01|28312.84
22:44:01|28312.84
22:44:03|28312.84
22:44:03|28312.83
22:44:04|28312.83
22:44:05|28312.83
22:44:06|28312.83
22:44:08|28312.83
22:44:09|28312.83
22:44:09|28312.83
22:44:10|28312.84
22:44:12|28312.83
22:44:13|28312.83
22:44:13|28312.83
22:44:15|28315.32
22:44:15|28315.32
22:44:16|28315.32
22:44:17|28315.32
22:44:19|28315.32
22:44:19|28315.32
22:44:21|28315.32
22:44:23|28315.32
22:44:23|28315.33
22:44:24|28315.32
22:44:25|28315.32
22:44:26|28315.33
22:44:27|28315.32
22:44:28|28315.32
22:44:30|28315.32
22:44:30|28315.32
22:44:31|28315.32
22:44:32|28315.32
22:44:34|28315.32
22:44:35|28312.83
22:44:36|28312.43
22:44:37|28312.39
22:44:38|28312.39
22:44:39|28312.39
22:44:41|28312.39
22:44:41|28312.38
22:44:43|28312.38
22:44:43|28312.38
22:44:45|28312.38
22:44:45|28312.39
22:44:46|28312.38
22:44:48|28312.38
22:44:48|28312.39
22:44:50|28312.38
22:44:51|28312.38
22:44:52|28312.38
22:44:52|28312.38
22:44:54|28312.38
22:44:54|28312.38
22:44:55|28312.38
22:44:56|28312.38
22:44:57|28312.38
22:44:59|28312.38
22:44:59|28312.38
22:45:00|28312.38
22:45:02|28312.38
22:45:03|28310.39
22:45:03|28304.62
22:45:04|28304.63
22:45:06|28304.62
22:45:07|28304.62
22:45:08|28304.62
22:45:09|28304.62
22:45:10|28304.62
22:45:11|28304.62
22:45:12|28304.62
22:45:13|28304.62
22:45:14|28304.62
22:45:15|28304.62
22:45:16|28304.62
22:45:17|28304.62
22:45:18|28304.62
22:45:19|28304.62
22:45:20|28304.62
22:45:21|28304.62
22:45:22|28304.62
22:45:23|28304.62
22:45:24|28304.62
22:45:25|28304.62
22:45:27|28304.62
22:45:27|28304.62
22:45:28|28304.62
22:45:29|28304.62
22:45:30|28304.62
22:45:31|28304.62
22:45:32|28304.62
22:45:33|28304.62
22:45:34|28304.62
22:45:35|28304.62
22:45:36|28304.62
22:45:37|28304.62
22:45:38|28304.63
22:45:39|28304.63
22:45:41|28304.62
22:45:41|28304.99
22:45:42|28304.99
22:45:43|28305.
22:45:45|28304.99
22:45:46|28304.99
22:45:47|28304.99
22:45:48|28305.
22:45:49|28305.
22:45:50|28304.99
22:45:51|28304.99
22:45:52|28304.99
22:45:53|28304.99
22:45:54|28304.99
22:45:55|28305.
22:45:56|28305.
22:45:57|28304.99
22:45:58|28305.
22:45:59|28304.99
22:46:00|28305.
22:46:01|28304.99
22:46:02|28304.99
22:46:03|28304.99
22:46:04|28304.99
22:46:05|28305.
22:46:06|28305.
22:46:07|28305.
22:46:08|28305.
22:46:09|28305.
22:46:10|28305.
22:46:11|28305.
22:46:12|28305.
22:46:13|28304.99
22:46:14|28304.99
22:46:15|28304.99
22:46:16|28304.99
22:46:17|28304.99
22:46:18|28305.12
22:46:19|28305.12
22:46:20|28308.75
22:46:21|28308.75
22:46:22|28309.86
22:46:23|28309.86
22:46:25|28310.67
22:46:25|28310.66
22:46:26|28310.66
22:46:28|28310.66
22:46:29|28310.66
22:46:30|28310.66
22:46:31|28311.62
22:46:32|28311.62
22:46:34|28311.62
22:46:35|28311.62
22:46:36|28311.62
22:46:36|28311.62
22:46:37|28311.62
22:46:39|28311.62
22:46:40|28311.62
22:46:41|28311.62
22:46:42|28311.62
22:46:43|28311.62
22:46:44|28311.62
22:46:45|28311.62
22:46:46|28311.62
22:46:47|28311.62
22:46:48|28311.62
22:46:49|28311.63
22:46:50|28311.63
22:46:51|28311.63
22:46:52|28313.83
22:46:53|28313.97
22:46:54|28313.97
22:46:55|28313.97
22:46:56|28313.97
22:46:57|28313.97
22:46:58|28313.97
22:46:59|28313.98
22:47:00|28313.98
22:47:01|28313.98
22:47:02|28313.97
22:47:03|28313.97
22:47:04|28313.97
22:47:05|28319.13
22:47:06|28319.99
22:47:07|28320.
22:47:08|28326.82
22:47:09|28326.81
22:47:10|28326.81
22:47:11|28327.83
22:47:12|28327.83
22:47:13|28327.82
22:47:14|28327.82
22:47:15|28327.83
22:47:16|28327.82
22:47:17|28327.82
22:47:18|28327.83
22:47:19|28327.83
22:47:20|28327.82
22:47:21|28327.82
22:47:22|28327.82
22:47:23|28327.82
22:47:24|28327.83
22:47:26|28327.83
22:47:26|28327.82
22:47:27|28327.82
22:47:28|28327.82
22:47:29|28327.82
22:47:30|28327.82
22:47:31|28327.83
22:47:32|28327.83
22:47:33|28327.83
22:47:34|28327.82
22:47:36|28327.82
22:47:36|28327.82
22:47:37|28327.82
22:47:38|28327.83
22:47:40|28327.82
22:47:40|28327.82
22:47:42|28327.83
22:47:42|28327.82
22:47:43|28327.82
22:47:44|28327.83
22:47:46|28327.83
22:47:46|28327.83
22:47:47|28327.82
22:47:49|28327.82
22:47:50|28327.82
22:47:50|28327.83
22:47:52|28327.82
22:47:52|28327.83
22:47:53|28327.82
22:47:54|28327.82
22:47:56|28327.82
22:47:56|28325.09
22:47:57|28325.08
22:47:59|28323.1
22:47:59|28323.1
22:48:01|28322.23
22:48:01|28321.13
22:48:02|28321.1
22:48:04|28320.
22:48:04|28320.
22:48:05|28320.01
22:48:06|28320.
22:48:07|28318.91
22:48:08|28318.9
22:48:10|28318.9
22:48:10|28318.9
22:48:11|28318.58
22:48:13|28318.58
22:48:14|28318.58
22:48:14|28318.58
22:48:16|28318.58
22:48:16|28318.59
22:48:17|28318.59
22:48:18|28318.58
22:48:20|28318.58
22:48:21|28318.58
22:48:22|28318.58
22:48:23|28318.58
22:48:24|28318.58
22:48:25|28318.58
22:48:27|28318.58
22:48:27|28318.58
22:48:29|28318.59
22:48:29|28316.64
22:48:31|28316.64
22:48:31|28316.63
22:48:33|28316.63
22:48:33|28316.63
22:48:35|28316.63
22:48:35|28316.63
22:48:37|28316.63
22:48:37|28316.63
22:48:39|28316.63
22:48:40|28316.63
22:48:40|28316.63
22:48:42|28316.63
22:48:43|28316.63
22:48:44|28316.64
22:48:45|28316.63
22:48:46|28316.63
22:48:46|28316.64
22:48:48|28316.64
22:48:49|28320.37
22:48:49|28320.37
22:48:51|28320.37
22:48:51|28320.37
22:48:52|28320.37
22:48:54|28322.32
22:48:54|28322.32
22:48:56|28322.33
22:48:56|28322.32
22:48:58|28322.32
22:48:58|28322.32
22:49:00|28322.32
22:49:01|28322.32
22:49:02|28322.32
22:49:03|28322.32
22:49:04|28322.32
22:49:05|28322.33
22:49:05|28322.33
22:49:07|28322.33
22:49:08|28322.32
22:49:08|28322.32
22:49:10|28322.33
22:49:11|28322.33
22:49:11|28322.32
22:49:13|28322.32
22:49:14|28322.33
22:49:15|28322.32
22:49:16|28322.32
22:49:17|28322.32
22:49:18|28322.33
22:49:19|28322.33
22:49:19|28322.33
22:49:20|28322.32
22:49:21|28322.32
22:49:22|28322.32
22:49:24|28322.32
22:49:25|28322.32
22:49:26|28322.32
22:49:27|28322.32
22:49:29|28322.32
22:49:29|28322.32
22:49:31|28322.32
22:49:31|28322.32
22:49:33|28322.33
22:49:34|28322.32
22:49:35|28322.32
22:49:36|28322.32
22:49:37|28322.32
22:49:38|28322.32
22:49:39|28322.32
22:49:40|28322.32
22:49:41|28322.33
22:49:42|28322.32
22:49:43|28322.33
22:49:44|28322.32
22:49:45|28322.33
22:49:46|28322.33
22:49:47|28322.33
22:49:48|28322.32
22:49:49|28322.32
22:49:50|28322.33
22:49:51|28322.32
22:49:52|28322.32
22:49:53|28322.32
22:49:54|28322.32
22:49:55|28322.33
22:49:56|28322.33
22:49:57|28322.32
22:49:58|28322.32
22:49:59|28322.32
22:50:00|28322.32
22:50:01|28322.32
22:50:02|28322.32
22:50:03|28322.32
22:50:04|28322.32
22:50:05|28322.32
22:50:06|28322.32
22:50:07|28322.32
22:50:08|28322.32
22:50:09|28325.
22:50:10|28325.
22:50:11|28324.99
22:50:12|28324.99
22:50:13|28325.
22:50:14|28325.
22:50:15|28324.99
22:50:16|28324.99
22:50:17|28324.99
22:50:18|28324.99
22:50:19|28324.99
22:50:20|28324.99
22:50:21|28324.99
22:50:22|28324.99
22:50:23|28324.99
22:50:24|28324.99
22:50:25|28324.99
22:50:26|28324.99
22:50:28|28324.99
22:50:29|28325.
22:50:30|28325.
22:50:30|28324.99
22:50:32|28324.99
22:50:32|28324.99
22:50:34|28324.99
22:50:34|28324.99
22:50:35|28324.99
22:50:37|28324.99
22:50:38|28324.99
22:50:38|28324.99
22:50:40|28324.99
22:50:41|28324.99
22:50:42|28324.99
22:50:43|28324.99
22:50:44|28325.
22:50:45|28325.
22:50:46|28325.
22:50:46|28325.
22:50:47|28325.
22:50:49|28325.
22:50:49|28325.
22:50:50|28324.99
22:50:52|28325.
22:50:53|28325.
22:50:53|28324.99
22:50:54|28324.99
22:50:56|28325.
22:50:57|28325.
22:50:58|28325.
22:50:58|28325.
22:51:00|28324.99
22:51:00|28324.99
22:51:01|28324.99
22:51:02|28325.
22:51:03|28325.
22:51:05|28324.99
22:51:05|28324.99
22:51:06|28324.99
22:51:08|28324.99
22:51:08|28324.99
22:51:09|28324.99
22:51:11|28324.99
22:51:12|28324.99
22:51:13|28324.99
22:51:13|28324.99
22:51:15|28324.99
22:51:16|28324.99
22:51:17|28324.99
22:51:18|28324.99
22:51:18|28324.99
22:51:19|28324.99
22:51:20|28324.99
22:51:21|28325.
22:51:22|28325.
22:51:24|28325.
22:51:24|28324.99
22:51:25|28325.
22:51:26|28325.
22:51:28|28325.
22:51:29|28324.99
22:51:30|28324.99
22:51:31|28324.99
22:51:32|28325.
22:51:33|28324.99
22:51:34|28324.99
22:51:35|28324.99
22:51:36|28324.99
22:51:37|28324.99
22:51:38|28324.99
22:51:39|28324.99
22:51:40|28324.99
22:51:41|28324.99
22:51:42|28324.99
22:51:43|28324.99
22:51:44|28326.42
22:51:45|28326.42
22:51:46|28326.42
22:51:47|28326.42
22:51:48|28326.42
22:51:49|28326.43
22:51:50|28326.94
22:51:51|28326.94
22:51:52|28326.94
22:51:53|28326.94
22:51:54|28326.93
22:51:55|28326.93
22:51:56|28326.94
22:51:58|28326.93
22:51:59|28326.93
22:52:00|28326.94
22:52:01|28326.93
22:52:02|28326.93
22:52:02|28326.93
22:52:03|28326.93
22:52:04|28326.94
22:52:05|28326.94
22:52:07|28326.94
22:52:07|28326.93
22:52:09|28326.93
22:52:09|28326.93
22:52:10|28326.93
22:52:11|28326.94
22:52:12|28326.93
22:52:13|28326.93
22:52:14|28326.93
22:52:16|28326.93
22:52:17|28326.93
22:52:18|28326.93
22:52:19|28326.94
22:52:20|28326.94
22:52:21|28326.94
22:52:22|28326.93
22:52:23|28326.93
22:52:24|28327.57
22:52:25|28327.57
22:52:26|28327.57
22:52:27|28327.56
22:52:28|28327.57
22:52:30|28334.2
22:52:30|28334.2
22:52:31|28334.21
22:52:32|28334.21
22:52:33|28334.2
22:52:34|28334.21
22:52:36|28334.21
22:52:36|28334.2
22:52:38|28334.2
22:52:39|28334.2
22:52:40|28334.21
22:52:41|28334.2
22:52:42|28334.2
22:52:43|28334.21
22:52:44|28334.21
22:52:45|28334.21
22:52:46|28334.21
22:52:47|28334.21
22:52:48|28334.2
22:52:49|28334.2
22:52:50|28334.2
22:52:51|28334.21
22:52:52|28334.21
22:52:53|28334.2
22:52:54|28334.21
22:52:55|28334.2
22:52:56|28334.2
22:52:57|28334.2
22:52:58|28334.2
22:52:59|28334.21
22:53:00|28334.2
22:53:01|28334.2
22:53:02|28334.2
22:53:03|28334.2
22:53:04|28334.2
22:53:05|28334.2
22:53:06|28334.2
22:53:07|28334.2
22:53:08|28334.21
22:53:09|28334.2
22:53:10|28334.2
22:53:11|28334.21
22:53:12|28334.2
22:53:13|28334.21
22:53:14|28334.2
22:53:15|28334.21
22:53:16|28334.2
22:53:17|28334.2
22:53:18|28334.2
22:53:19|28334.2
22:53:20|28334.22
22:53:21|28334.22
22:53:22|28334.21
22:53:23|28334.21
22:53:24|28334.99
22:53:25|28336.11
22:53:26|28336.79
22:53:27|28336.79
22:53:28|28336.9
22:53:29|28337.36
22:53:30|28337.36
22:53:32|28337.36
22:53:33|28337.36
22:53:33|28337.36
22:53:35|28337.36
22:53:36|28337.36
22:53:37|28337.37
22:53:38|28337.37
22:53:39|28337.36
22:53:40|28337.36
22:53:41|28337.36
22:53:41|28337.36
22:53:43|28337.36
22:53:44|28337.36
22:53:45|28337.36
22:53:46|28337.36
22:53:47|28337.36
22:53:47|28337.36
22:53:49|28337.36
22:53:49|28337.36
22:53:51|28337.37
22:53:52|28337.37
22:53:53|28337.36
22:53:53|28337.36
22:53:55|28337.36
22:53:56|28334.21
22:53:57|28334.21
22:53:58|28334.22
22:53:58|28334.22
22:53:59|28334.21
22:54:01|28334.22
22:54:01|28334.22
22:54:02|28334.22
22:54:04|28334.22
22:54:05|28334.22
22:54:06|28334.21
22:54:07|28334.22
22:54:08|28334.21
22:54:09|28334.21
22:54:10|28334.22
22:54:10|28334.22
22:54:11|28334.22
22:54:13|28334.21
22:54:14|28334.22
22:54:15|28334.22
22:54:16|28334.22
22:54:17|28334.22
22:54:18|28334.21
22:54:19|28334.21
22:54:20|28334.21
22:54:21|28334.21
22:54:22|28334.21
22:54:23|28334.22
22:54:24|28334.22
22:54:25|28334.22
22:54:26|28334.21
22:54:27|28334.21
22:54:28|28334.22
22:54:29|28333.39
22:54:31|28332.63
22:54:32|28331.61
22:54:33|28331.61
22:54:34|28331.61
22:54:35|28331.61
22:54:36|28331.61
22:54:37|28331.61
22:54:38|28331.61
22:54:39|28331.62
22:54:40|28331.61
22:54:41|28331.61
22:54:42|28331.61
22:54:43|28331.61
22:54:44|28331.62
22:54:45|28331.61
22:54:46|28331.61
22:54:47|28331.61
22:54:48|28331.53
22:54:49|28331.53
22:54:50|28331.53
22:54:51|28331.53
22:54:52|28331.53
22:54:53|28331.53
22:54:54|28330.03
22:54:55|28330.01
22:54:56|28330.01
22:54:57|28330.
22:54:58|28330.
22:54:59|28330.
22:55:00|28330.01
22:55:01|28330.01
22:55:02|28330.01
22:55:03|28330.01
22:55:05|28330.
22:55:05|28330.
22:55:06|28330.
22:55:07|28330.01
22:55:09|28330.01
22:55:09|28330.01
22:55:10|28330.
22:55:11|28330.
22:55:12|28330.01
22:55:13|28330.01
22:55:14|28330.
22:55:15|28330.
22:55:16|28330.
22:55:18|28330.
22:55:19|28330.
22:55:20|28330.
22:55:20|28330.
22:55:21|28330.
22:55:23|28330.
22:55:24|28330.
22:55:24|28330.01
22:55:26|28330.
22:55:26|28330.
22:55:27|28329.89
22:55:28|28329.89
22:55:29|28329.89
22:55:30|28329.89
22:55:31|28329.89
22:55:33|28329.89
22:55:34|28329.89
22:55:35|28329.89
22:55:36|28329.89
22:55:37|28329.89
22:55:38|28329.89
22:55:39|28329.9
22:55:40|28329.89
22:55:41|28329.89
22:55:42|28329.9
22:55:43|28329.9
22:55:44|28329.9
22:55:45|28329.89
22:55:46|28329.9
22:55:47|28329.89
22:55:48|28329.9
22:55:49|28329.89
22:55:50|28329.9
22:55:51|28329.89
22:55:52|28329.9
22:55:53|28329.9
22:55:54|28329.9
22:55:55|28329.89
22:55:56|28329.89
22:55:57|28329.89
22:55:58|28329.9
22:55:59|28329.9
22:56:00|28329.9
22:56:01|28329.89
22:56:02|28329.89
22:56:03|28329.89
22:56:04|28329.89
22:56:05|28329.89
22:56:06|28329.9
22:56:07|28329.89
22:56:08|28329.9
22:56:09|28329.9
22:56:10|28329.89
22:56:11|28329.9
22:56:12|28329.9
22:56:13|28329.9
22:56:14|28329.9
22:56:15|28329.89
22:56:16|28329.89
22:56:17|28329.89
22:56:18|28333.04
22:56:19|28333.04
22:56:20|28333.03
22:56:21|28333.04
22:56:22|28333.04
22:56:23|28333.04
22:56:24|28333.04
22:56:25|28333.03
22:56:26|28333.03
22:56:27|28333.03
22:56:28|28333.03
22:56:29|28333.03
22:56:30|28333.03
22:56:31|28333.03
22:56:32|28333.03
22:56:34|28333.03
22:56:35|28333.04
22:56:36|28333.03
22:56:37|28333.03
22:56:38|28333.03
22:56:39|28333.04
22:56:40|28333.04
22:56:41|28333.03
22:56:42|28333.04
22:56:43|28333.03
22:56:44|28333.03
22:56:45|28333.03
22:56:46|28333.03
22:56:47|28333.03
22:56:48|28335.13
22:56:49|28335.13
22:56:50|28335.12
22:56:51|28335.12
22:56:52|28335.12
22:56:53|28335.12
22:56:54|28335.13
22:56:55|28335.12
22:56:56|28335.12
22:56:57|28335.12
22:56:58|28335.13
22:56:59|28335.12
22:57:00|28336.54
22:57:01|28336.55
22:57:02|28343.86
22:57:03|28343.86
22:57:04|28343.86
22:57:05|28343.86
22:57:06|28343.87
22:57:07|28343.87
22:57:09|28343.86
22:57:09|28342.35
22:57:10|28342.35
22:57:12|28342.35
22:57:13|28342.35
22:57:13|28342.36
22:57:15|28342.35
22:57:15|28342.36
22:57:17|28342.35
22:57:18|28342.35
22:57:18|28342.35
22:57:20|28342.35
22:57:21|28342.35
22:57:22|28342.36
22:57:23|28342.36
22:57:23|28342.35
22:57:25|28342.35
22:57:26|28342.35
22:57:27|28342.34
22:57:28|28342.34
22:57:28|28341.55
22:57:30|28340.53
22:57:31|28340.5
22:57:32|28340.5
22:57:33|28340.5
22:57:34|28340.5
22:57:35|28340.51
22:57:36|28340.5
22:57:38|28340.5
22:57:38|28340.5
22:57:40|28340.51
22:57:41|28340.51
22:57:41|28340.51
22:57:43|28340.5
22:57:43|28340.5
22:57:45|28338.67
22:57:45|28335.99
22:57:46|28336.
22:57:48|28336.
22:57:49|28336.
22:57:50|28335.99
22:57:51|28337.87
22:57:51|28337.9
22:57:53|28337.9
22:57:53|28337.9
22:57:55|28337.91
22:57:55|28337.9
22:57:57|28337.91
22:57:58|28337.9
22:57:58|28337.9
22:57:59|28337.9
22:58:01|28337.9
22:58:02|28337.9
22:58:03|28337.9
22:58:04|28337.9
22:58:05|28337.9
22:58:06|28337.91
22:58:07|28337.9
22:58:08|28340.5
22:58:09|28340.5
22:58:10|28340.5
22:58:11|28340.5
22:58:12|28340.5
22:58:13|28340.5
22:58:14|28340.5
22:58:15|28340.5
22:58:16|28340.51
22:58:17|28340.5
22:58:18|28340.51
22:58:19|28340.5
22:58:20|28340.51
22:58:21|28340.5
22:58:22|28340.5
22:58:23|28340.51
22:58:24|28340.5
22:58:25|28340.51
22:58:26|28340.51
22:58:27|28340.51
22:58:28|28340.51
22:58:29|28340.51
22:58:30|28340.51
22:58:31|28340.5
22:58:32|28340.5
22:58:33|28340.51
22:58:34|28340.5
22:58:36|28340.5
22:58:37|28340.5
22:58:38|28340.5
22:58:38|28340.5
22:58:39|28340.5
22:58:41|28340.5
22:58:41|28340.51
22:58:42|28340.51
22:58:44|28340.51
22:58:45|28340.5
22:58:45|28340.5
22:58:47|28340.5
22:58:47|28340.5
22:58:49|28340.5
22:58:49|28340.51
22:58:51|28340.51
22:58:51|28340.5
22:58:52|28340.5
22:58:53|28340.5
22:58:55|28340.5
22:58:55|28340.5
22:58:56|28340.5
22:58:58|28338.03
22:58:59|28337.9
22:58:59|28337.9
22:59:00|28337.9
22:59:01|28337.91
22:59:02|28337.9
22:59:04|28337.9
22:59:04|28337.9
22:59:05|28337.9
22:59:07|28337.9
22:59:08|28337.91
22:59:08|28337.9
22:59:09|28337.9
22:59:10|28337.9
22:59:11|28337.9
22:59:12|28337.91
22:59:13|28337.91
22:59:14|28337.9
22:59:15|28337.9
22:59:16|28337.9
22:59:17|28337.9
22:59:18|28337.91
22:59:19|28337.91
22:59:21|28337.9
22:59:21|28337.91
22:59:22|28337.9
22:59:24|28337.9
22:59:25|28337.91
22:59:26|28337.9
22:59:26|28337.91
22:59:27|28337.91
22:59:28|28337.91
22:59:29|28337.91
22:59:31|28337.9
22:59:32|28337.91
22:59:32|28337.91
22:59:33|28337.91
22:59:34|28337.91
22:59:36|28337.91
22:59:36|28337.9
22:59:38|28337.91
22:59:38|28337.91
22:59:39|28340.51
22:59:41|28340.51
22:59:41|28343.59
22:59:43|28343.59
22:59:44|28343.59
22:59:45|28343.59
22:59:46|28343.59
22:59:46|28343.58
22:59:48|28343.59
22:59:49|28343.59
22:59:50|28343.59
22:59:51|28343.59
22:59:52|28343.59
22:59:53|28343.59
22:59:54|28343.59
22:59:55|28343.58
22:59:56|28343.59
22:59:57|28343.58
22:59:58|28343.59
22:59:59|28343.58
22:59:59|28343.58
23:00:01|28343.58
23:00:02|28343.58
23:00:03|28343.58
23:00:04|28343.59
23:00:05|28343.58
23:00:06|28343.58
23:00:07|28343.59
23:00:08|28343.58
23:00:09|28343.58
23:00:10|28343.58
23:00:11|28340.41
23:00:12|28340.3
23:00:13|28342.93
23:00:14|28342.93
23:00:15|28342.92
23:00:16|28342.93
23:00:17|28342.93
23:00:18|28342.93
23:00:19|28342.92
23:00:20|28343.58
23:00:21|28343.58
23:00:22|28343.58
23:00:23|28343.59
23:00:24|28343.58
23:00:25|28343.58
23:00:26|28343.58
23:00:27|28343.58
23:00:28|28343.59
23:00:29|28343.58
23:00:30|28343.58
23:00:31|28343.58
23:00:32|28343.59
23:00:33|28343.58
23:00:34|28343.59
23:00:35|28343.59
23:00:36|28343.58
23:00:38|28343.58
23:00:39|28343.58
23:00:40|28343.58
23:00:41|28343.59
23:00:42|28343.58
23:00:43|28343.58
23:00:44|28343.58
23:00:45|28343.59
23:00:46|28343.59
23:00:47|28343.59
23:00:48|28343.58
23:00:49|28343.58
23:00:50|28343.58
23:00:51|28343.59
23:00:52|28343.58
23:00:53|28343.58
23:00:54|28356.94
23:00:55|28357.49
23:00:56|28359.54
23:00:57|28359.54
23:00:58|28358.61
23:00:59|28358.61
23:01:00|28357.56
23:01:01|28357.57
23:01:02|28357.56
23:01:03|28357.56
23:01:04|28357.57
23:01:05|28357.56
23:01:06|28357.56
23:01:07|28357.56
23:01:08|28357.56
23:01:09|28357.56
23:01:10|28357.56
23:01:11|28357.57
23:01:12|28357.56
23:01:13|28357.56
23:01:14|28357.57
23:01:15|28357.57
23:01:16|28357.56
23:01:17|28357.57
23:01:18|28357.57
23:01:19|28357.57
23:01:20|28357.56
23:01:21|28357.56
23:01:22|28357.56
23:01:23|28357.56
23:01:24|28357.56
23:01:25|28357.56
23:01:26|28357.57
23:01:27|28357.56
23:01:28|28357.56
23:01:29|28357.57
23:01:30|28357.56
23:01:31|28357.56
23:01:32|28357.57
23:01:33|28357.56
23:01:34|28359.99
23:01:35|28362.9
23:01:36|28362.91
23:01:37|28362.9
23:01:38|28362.91
23:01:39|28365.76
23:01:40|28365.76
23:01:41|28365.76
23:01:42|28365.76
23:01:43|28363.62
23:01:44|28363.63
23:01:45|28363.63
23:01:46|28363.63
23:01:47|28363.62
23:01:48|28363.63
23:01:49|28363.62
23:01:50|28363.62
23:01:51|28363.62
23:01:52|28363.62
23:01:53|28363.63
23:01:54|28363.62
23:01:55|28367.83
23:01:56|28369.99
23:01:57|28370.58
23:01:58|28371.1
23:01:59|28371.1
23:02:00|28371.1
23:02:01|28371.11
23:02:03|28371.11
23:02:03|28371.11
23:02:05|28366.29
23:02:05|28366.3
23:02:06|28366.29
23:02:07|28366.3
23:02:09|28365.01
23:02:09|28365.01
23:02:11|28365.
23:02:12|28362.51
23:02:13|28360.48
23:02:14|28360.64
23:02:15|28360.64
23:02:15|28360.64
23:02:17|28360.65
23:02:18|28360.64
23:02:19|28360.64
23:02:20|28360.64
23:02:21|28360.64
23:02:21|28360.65
23:02:23|28360.64
23:02:23|28360.64
23:02:24|28360.64
23:02:26|28360.65
23:02:27|28360.65
23:02:28|28360.64
23:02:28|28360.64
23:02:29|28360.
23:02:31|28358.47
23:02:32|28358.48
23:02:33|28357.49
23:02:34|28355.11
23:02:34|28355.11
23:02:36|28355.11
23:02:37|28355.11
23:02:38|28355.11
23:02:39|28355.12
23:02:41|28351.93
23:02:42|28351.92
23:02:43|28351.92
23:02:45|28351.92
23:02:45|28351.92
23:02:47|28351.92
23:02:48|28351.92
23:02:49|28351.92
23:02:49|28351.93
23:02:51|28351.93
23:02:52|28355.55
23:02:53|28355.55
23:02:54|28355.55
23:02:55|28355.55
23:02:55|28355.55
23:02:57|28355.55
23:02:58|28355.55
23:02:58|28355.56
23:03:00|28355.55
23:03:00|28355.56
23:03:02|28355.55
23:03:03|28355.55
23:03:04|28355.56
23:03:05|28355.56
23:03:06|28355.56
23:03:07|28355.55
23:03:08|28355.55
23:03:08|28355.55
23:03:10|28355.56
23:03:11|28355.55
23:03:12|28355.55
23:03:13|28355.55
23:03:14|28355.55
23:03:15|28355.55
23:03:16|28359.95
23:03:17|28361.48
23:03:18|28364.23
23:03:19|28364.38
23:03:20|28364.37
23:03:21|28364.37
23:03:22|28364.37
23:03:23|28364.37
23:03:24|28364.37
23:03:25|28364.38
23:03:26|28364.37
23:03:27|28364.37
23:03:28|28364.38
23:03:29|28364.37
23:03:30|28366.71
23:03:31|28366.71
23:03:32|28366.71
23:03:33|28366.72
23:03:34|28366.72
23:03:35|28366.71
23:03:36|28366.71
23:03:37|28366.71
23:03:38|28366.71
23:03:39|28366.71
23:03:41|28364.73
23:03:41|28364.73
23:03:43|28364.73
23:03:44|28364.74
23:03:45|28364.74
23:03:46|28364.73
23:03:47|28364.74
23:03:48|28364.74
23:03:49|28364.74
23:03:50|28364.73
23:03:51|28364.74
23:03:52|28364.73
23:03:53|28364.73
23:03:54|28364.73
23:03:55|28364.73
23:03:56|28364.74
23:03:57|28364.73
23:03:58|28364.73
23:03:59|28364.74
23:04:00|28360.27
23:04:01|28359.76
23:04:02|28359.75
23:04:03|28359.36
23:04:04|28359.36
23:04:05|28359.13
23:04:06|28359.07
23:04:07|28357.78
23:04:08|28357.78
23:04:09|28357.78
23:04:10|28357.78
23:04:11|28356.76
23:04:12|28356.69
23:04:13|28356.69
23:04:14|28356.69
23:04:15|28356.69
23:04:16|28356.69
23:04:17|28344.22
23:04:18|28344.22
23:04:19|28344.22
23:04:20|28344.23
23:04:21|28344.22
23:04:22|28344.22
23:04:23|28344.22
23:04:24|28344.22
23:04:25|28344.22
23:04:26|28344.22
23:04:27|28344.22
23:04:28|28344.23
23:04:29|28344.23
23:04:30|28344.23
23:04:31|28344.22
23:04:32|28344.22
23:04:33|28344.23
23:04:34|28344.23
23:04:35|28344.23
23:04:36|28344.23
23:04:37|28344.22
23:04:38|28344.22
23:04:39|28344.23
23:04:40|28344.23
23:04:41|28344.22
23:04:43|28344.22
23:04:44|28344.23
23:04:45|28344.22
23:04:46|28344.22
23:04:47|28344.22
23:04:48|28344.22
23:04:49|28344.23
23:04:50|28344.22
23:04:51|28344.23
23:04:52|28344.23
23:04:53|28344.22
23:04:54|28346.71
23:04:55|28346.71
23:04:56|28346.72
23:04:57|28346.71
23:04:58|28346.71
23:04:59|28348.35
23:05:00|28348.84
23:05:01|28349.98
23:05:02|28349.97
23:05:03|28349.97
23:05:04|28351.46
23:05:05|28351.47
23:05:06|28351.46
23:05:07|28351.46
23:05:08|28351.46
23:05:09|28351.46
23:05:10|28351.47
23:05:11|28351.46
23:05:12|28351.47
23:05:13|28351.46
23:05:14|28351.47
23:05:15|28351.47
23:05:16|28351.47
23:05:17|28351.46
23:05:18|28351.46
23:05:19|28351.46
23:05:20|28351.46
23:05:21|28351.46
23:05:22|28351.47
23:05:23|28351.47
23:05:24|28351.47
23:05:25|28351.46
23:05:26|28351.47
23:05:27|28351.47
23:05:28|28351.46
23:05:29|28351.46
23:05:30|28351.46
23:05:31|28351.46
23:05:32|28351.47
23:05:33|28351.46
23:05:34|28351.46
23:05:35|28351.46
23:05:36|28351.46
23:05:37|28351.46
23:05:38|28351.46
23:05:39|28351.46
23:05:40|28351.46
23:05:41|28351.47
23:05:42|28351.47
23:05:44|28351.46
23:05:45|28351.46
23:05:46|28351.46
23:05:47|28351.46
23:05:47|28351.46
23:05:49|28351.46
23:05:50|28351.47
23:05:51|28351.47
23:05:52|28351.46
23:05:53|28351.46
23:05:53|28351.46
23:05:55|28351.47
23:05:55|28351.46
23:05:56|28351.46
23:05:59|28351.47
23:05:59|28351.46
23:06:00|28351.46
23:06:02|28351.46
23:06:02|28351.47
23:06:03|28351.46
23:06:04|28351.46
23:06:05|28351.46
23:06:06|28351.46
23:06:07|28351.46
23:06:08|28351.46
23:06:09|28348.35
23:06:10|28347.55
23:06:11|28347.55
23:06:12|28347.43
23:06:13|28345.
23:06:14|28345.
23:06:15|28345.
23:06:16|28344.14
23:06:17|28344.13
23:06:18|28344.13
23:06:19|28344.13
23:06:20|28344.13
23:06:21|28344.14
23:06:22|28344.14
23:06:23|28344.14
23:06:24|28344.14
23:06:25|28344.14
23:06:26|28344.14
23:06:27|28344.13
23:06:29|28344.13
23:06:29|28344.13
23:06:30|28344.13
23:06:31|28344.13
23:06:32|28344.13
23:06:33|28342.97
23:06:34|28342.96
23:06:35|28342.97
23:06:36|28342.97
23:06:37|28342.96
23:06:38|28342.96
23:06:39|28340.
23:06:40|28338.28
23:06:41|28338.28
23:06:43|28338.27
23:06:44|28338.27
23:06:45|28338.27
23:06:46|28338.27
23:06:47|28338.27
23:06:48|28338.28
23:06:49|28338.27
23:06:50|28338.27
23:06:51|28338.27
23:06:52|28338.27
23:06:53|28338.27
23:06:54|28338.27
23:06:55|28338.27
23:06:56|28338.27
23:06:57|28338.27
23:06:58|28338.28
23:06:59|28338.27
23:07:00|28338.27
23:07:01|28338.27
23:07:02|28338.28
23:07:03|28338.27
23:07:04|28338.27
23:07:05|28338.28
23:07:06|28338.27
23:07:07|28338.27
23:07:08|28338.28
23:07:09|28338.28
23:07:10|28338.28
23:07:11|28338.27
23:07:12|28338.27
23:07:13|28338.28
23:07:14|28338.27
23:07:15|28338.27
23:07:16|28338.27
23:07:17|28338.27
23:07:18|28338.27
23:07:19|28338.27
23:07:20|28338.28
23:07:21|28338.27
23:07:22|28338.27
23:07:23|28338.28
23:07:24|28338.27
23:07:25|28338.28
23:07:26|28338.27
23:07:27|28338.27
23:07:28|28338.27
23:07:29|28338.28
23:07:30|28338.27
23:07:31|28338.27
23:07:32|28323.75
23:07:33|28323.74
23:07:34|28323.75
23:07:35|28323.75
23:07:36|28323.74
23:07:37|28323.74
23:07:38|28323.74
23:07:39|28323.75
23:07:40|28323.74
23:07:41|28323.74
23:07:42|28323.74
23:07:43|28323.74
23:07:44|28323.75
23:07:45|28323.75
23:07:46|28323.74
23:07:48|28323.75
23:07:49|28323.75
23:07:49|28325.98
23:07:51|28325.97
23:07:51|28325.98
23:07:53|28325.98
23:07:53|28325.97
23:07:54|28325.98
23:07:55|28325.98
23:07:56|28325.97
23:07:57|28325.97
23:07:59|28325.98
23:07:59|28325.97
23:08:00|28325.98
23:08:02|28325.98
23:08:02|28330.74
23:08:04|28330.74
23:08:05|28330.74
23:08:05|28330.73
23:08:07|28330.73
23:08:08|28330.73
23:08:08|28330.73
23:08:09|28330.73
23:08:11|28330.73
23:08:12|28330.73
23:08:13|28330.74
23:08:14|28330.73
23:08:14|28330.73
23:08:15|28330.73
23:08:16|28330.73
23:08:17|28330.73
23:08:18|28330.73
23:08:19|28330.74
23:08:20|28334.48
23:08:21|28334.48
23:08:22|28334.99
23:08:23|28335.58
23:08:25|28335.58
23:08:26|28335.62
23:08:26|28335.62
23:08:27|28335.62
23:08:29|28335.63
23:08:29|28335.62
23:08:30|28335.62
23:08:31|28335.63
23:08:32|28335.62
23:08:33|28335.63
23:08:34|28335.63
23:08:35|28335.63
23:08:37|28335.63
23:08:38|28335.63
23:08:38|28335.63
23:08:39|28335.63
23:08:41|28335.63
23:08:41|28335.63
23:08:42|28335.63
23:08:43|28335.62
23:08:45|28335.62
23:08:46|28335.62
23:08:47|28335.63
23:08:48|28335.63
23:08:49|28335.63
23:08:50|28335.62
23:08:50|28335.63
23:08:51|28335.62
23:08:53|28335.62
23:08:53|28335.63
23:08:54|28335.63
23:08:56|28335.63
23:08:57|28335.63
23:08:57|28335.62
23:08:59|28335.62
23:08:59|28335.63
23:09:01|28335.63
23:09:02|28335.63
23:09:03|28335.63
23:09:03|28335.62
23:09:04|28335.62
23:09:05|28335.62
23:09:06|28335.63
23:09:07|28335.63
23:09:09|28335.63
23:09:10|28335.63
23:09:10|28335.63
23:09:11|28335.63
23:09:13|28335.63
23:09:14|28335.62
23:09:15|28335.63
23:09:16|28335.63
23:09:16|28335.63
23:09:18|28335.62
23:09:18|28335.62
23:09:19|28335.63
23:09:21|28335.63
23:09:22|28335.63
23:09:23|28335.62
23:09:24|28331.95
23:09:24|28328.59
23:09:26|28328.45
23:09:27|28328.45
23:09:28|28328.46
23:09:29|28328.46
23:09:30|28328.45
23:09:31|28328.46
23:09:32|28328.45
23:09:33|28328.45
23:09:34|28328.45
23:09:35|28328.45
23:09:36|28328.45
23:09:37|28328.45
23:09:38|28328.46
23:09:39|28328.46
23:09:40|28328.45
23:09:41|28328.46
23:09:42|28328.46
23:09:43|28328.46
23:09:44|28328.46
23:09:45|28328.45
23:09:47|28328.46
23:09:48|28328.46
23:09:49|28328.46
23:09:49|28328.46
23:09:51|28328.46
23:09:52|28328.46
23:09:53|28328.46
23:09:54|28328.45
23:09:55|28328.45
23:09:56|28328.45
23:09:57|28328.46
23:09:58|28328.46
23:09:59|28328.46
23:10:00|28328.46
23:10:01|28328.46
23:10:03|28328.45
23:10:03|28328.45
23:10:05|28332.13
23:10:06|28332.13
23:10:06|28334.38
23:10:07|28334.38
23:10:08|28334.39
23:10:09|28334.38
23:10:11|28334.38
23:10:11|28334.38
23:10:12|28334.39
23:10:13|28334.38
23:10:15|28334.38
23:10:16|28334.38
23:10:16|28334.38
23:10:17|28334.38
23:10:18|28334.38
23:10:20|28334.38
23:10:20|28334.38
23:10:22|28329.87
23:10:22|28329.87
23:10:23|28329.88
23:10:24|28329.88
23:10:25|28329.87
23:10:26|28329.87
23:10:28|28329.88
23:10:28|28329.88
23:10:29|28329.87
23:10:30|28329.87
23:10:31|28329.88
23:10:32|28329.87
23:10:33|28329.87
23:10:34|28329.87
23:10:35|28329.87
23:10:36|28329.88
23:10:37|28329.87
23:10:38|28329.88
23:10:39|28329.87
23:10:41|28329.88
23:10:41|28329.87
23:10:42|28329.87
23:10:43|28329.87
23:10:45|28329.87
23:10:45|28329.87
23:10:47|28329.87
23:10:48|28329.87
23:10:49|28329.88
23:10:50|28329.87
23:10:52|28329.87
23:10:53|28329.87
23:10:54|28329.88
23:10:55|28329.87
23:10:56|28329.88
23:10:57|28329.88
23:10:58|28329.88
23:10:59|28329.88
23:11:00|28329.87
23:11:02|28329.88
23:11:02|28329.87
23:11:03|28329.87
23:11:04|28329.88
23:11:05|28329.88
23:11:06|28329.88
23:11:07|28329.88
23:11:08|28329.88
23:11:09|28329.88
23:11:10|28329.88
23:11:11|28329.87
23:11:13|28329.87
23:11:13|28329.87
23:11:14|28329.88
23:11:15|28329.88
23:11:16|28329.87
23:11:18|28329.88
23:11:19|28329.88
23:11:19|28329.87
23:11:21|28329.88
23:11:21|28329.87
23:11:22|28329.87
23:11:23|28329.88
23:11:24|28329.87
23:11:25|28329.87
23:11:27|28329.87
23:11:27|28329.88
23:11:28|28329.87
23:11:29|28329.87
23:11:30|28329.87
23:11:31|28329.87
23:11:33|28329.87
23:11:33|28329.87
23:11:34|28329.88
23:11:36|28329.88
23:11:36|28329.88
23:11:37|28329.87
23:11:38|28329.87
23:11:39|28329.87
23:11:40|28329.87
23:11:41|28329.87
23:11:43|28329.88
23:11:43|28330.83
23:11:44|28331.61
23:11:45|28331.61
23:11:46|28331.61
23:11:48|28331.61
23:11:49|28331.62
23:11:50|28331.62
23:11:51|28331.62
23:11:52|28331.61
23:11:53|28331.62
23:11:55|28331.62
23:11:56|28331.62
23:11:56|28331.62
23:11:57|28331.62
23:11:58|28331.62
23:11:59|28331.61
23:12:00|28331.62
23:12:01|28331.62
23:12:02|28331.62
23:12:03|28331.62
23:12:04|28331.62
23:12:05|28331.61
23:12:06|28331.61
23:12:08|28331.61
23:12:09|28331.62
23:12:10|28331.62
23:12:10|28331.62
23:12:12|28331.62
23:12:12|28325.01
23:12:13|28325.01
23:12:15|28325.01
23:12:16|28325.01
23:12:17|28325.01
23:12:18|28325.01
23:12:19|28325.
23:12:20|28325.
23:12:21|28325.01
23:12:22|28325.01
23:12:23|28325.01
23:12:24|28325.01
23:12:24|28325.01
23:12:26|28325.01
23:12:26|28325.01
23:12:27|28325.
23:12:29|28325.
23:12:30|28325.
23:12:31|28325.01
23:12:32|28325.01
23:12:33|28325.01
23:12:34|28325.
23:12:35|28325.
23:12:36|28325.
23:12:37|28325.
23:12:38|28325.01
23:12:39|28325.01
23:12:41|28325.01
23:12:41|28325.01
23:12:43|28325.
23:12:43|28325.
23:12:44|28325.01
23:12:45|28325.
23:12:46|28325.
23:12:48|28325.
23:12:49|28325.01
23:12:49|28325.01
23:12:51|28325.
23:12:52|28325.
23:12:53|28325.
23:12:54|28325.
23:12:55|28325.01
23:12:56|28325.
23:12:57|28325.
23:12:58|28325.01
23:12:59|28325.01
23:13:00|28325.01
23:13:01|28325.01
23:13:02|28325.01
23:13:04|28325.01
23:13:04|28325.01
23:13:05|28325.01
23:13:07|28325.01
23:13:08|28325.01
23:13:09|28325.01
23:13:10|28325.01
23:13:11|28325.01
23:13:13|28325.01
23:13:14|28328.43
23:13:14|28328.45
23:13:16|28328.45
23:13:17|28328.45
23:13:18|28328.46
23:13:19|28328.45
23:13:20|28328.45
23:13:21|28328.45
23:13:22|28328.45
23:13:23|28328.45
23:13:24|28328.45
23:13:25|28328.45
23:13:26|28328.45
23:13:27|28328.46
23:13:28|28328.46
23:13:29|28328.46
23:13:30|28328.45
23:13:31|28328.46
23:13:32|28328.45
23:13:33|28328.46
23:13:34|28328.46
23:13:35|28328.45
23:13:36|28328.46
23:13:37|28328.46
23:13:38|28328.46
23:13:39|28328.46
23:13:40|28328.46
23:13:41|28328.45
23:13:42|28328.46
23:13:43|28328.46
23:13:44|28328.46
23:13:45|28328.45
23:13:46|28328.45
23:13:47|28328.45
23:13:48|28328.45
23:13:49|28328.46
23:13:50|28328.46
23:13:51|28330.
23:13:52|28330.
23:13:53|28329.99
23:13:54|28329.99
23:13:55|28329.99
23:13:56|28329.99
23:13:57|28329.99
23:13:58|28329.99
23:13:59|28330.
23:14:00|28329.99
23:14:01|28329.99
23:14:03|28329.99
23:14:03|28329.99
23:14:04|28329.99
23:14:05|28329.99
23:14:06|28329.99
23:14:07|28330.
23:14:08|28330.
23:14:09|28330.
23:14:10|28330.
23:14:11|28330.
23:14:12|28330.
23:14:14|28330.
23:14:15|28329.99
23:14:16|28329.99
23:14:17|28329.99
23:14:18|28329.99
23:14:19|28329.99
23:14:20|28329.99
23:14:21|28329.99
23:14:22|28330.
23:14:23|28330.
23:14:24|28333.36
23:14:25|28333.36
23:14:26|28333.36
23:14:27|28333.36
23:14:27|28333.36
23:14:29|28333.36
23:14:30|28333.36
23:14:31|28333.36
23:14:31|28333.36
23:14:33|28333.36
23:14:34|28333.36
23:14:34|28333.36
23:14:35|28333.37
23:14:37|28333.37
23:14:38|28333.36
23:14:39|28333.37
23:14:39|28333.36
23:14:41|28333.36
23:14:41|28333.36
23:14:43|28333.36
23:14:44|28333.36
23:14:45|28332.11
23:14:46|28332.11
23:14:47|28331.95
23:14:48|28331.95
23:14:49|28331.95
23:14:50|28331.95
23:14:52|28331.95
23:14:52|28331.95
23:14:53|28331.96
23:14:55|28331.95
23:14:55|28331.95
23:14:57|28331.95
23:14:58|28331.95
23:14:59|28331.95
23:15:00|28331.95
23:15:01|28331.96
23:15:01|28331.95
23:15:02|28331.95
23:15:03|28331.96
23:15:05|28325.39
23:15:06|28325.
23:15:07|28323.74
23:15:08|28323.73
23:15:09|28323.74
23:15:10|28323.73
23:15:11|28323.73
23:15:12|28323.74
23:15:13|28323.74
23:15:14|28323.73
23:15:15|28323.74
23:15:16|28323.73
23:15:17|28323.73
23:15:18|28323.73
23:15:19|28323.73
23:15:20|28323.73
23:15:21|28323.74
23:15:22|28323.74
23:15:23|28323.74
23:15:24|28323.73
23:15:25|28323.73
23:15:26|28323.73
23:15:27|28323.73
23:15:28|28326.02
23:15:29|28326.02
23:15:30|28326.02
23:15:31|28326.03
23:15:32|28326.02
23:15:33|28326.02
23:15:34|28326.02
23:15:35|28326.03
23:15:36|28326.02
23:15:37|28326.02
23:15:38|28326.02
23:15:39|28326.02
23:15:40|28326.02
23:15:41|28326.03
23:15:42|28326.03
23:15:43|28326.03
23:15:44|28326.02
23:15:45|28326.02
23:15:46|28326.02
23:15:47|28326.02
23:15:48|28326.02
23:15:49|28326.03
23:15:50|28326.02
23:15:51|28326.02
23:15:53|28326.02
23:15:54|28326.02
23:15:54|28326.02
23:15:55|28326.02
23:15:57|28326.02
23:15:58|28326.02
23:15:59|28326.02
23:16:00|28326.02
23:16:00|28326.02
23:16:02|28326.02
23:16:03|28326.03
23:16:04|28326.03
23:16:05|28326.02
23:16:06|28326.02
23:16:06|28326.03
23:16:07|28326.02
23:16:08|28326.02
23:16:09|28326.02
23:16:11|28326.02
23:16:12|28326.02
23:16:12|28326.02
23:16:13|28326.02
23:16:14|28326.02
23:16:16|28326.02
23:16:17|28326.02
23:16:18|28326.02
23:16:19|28326.02
23:16:20|28326.02
23:16:21|28326.02
23:16:22|28326.02
23:16:23|28326.03
23:16:24|28326.03
23:16:25|28326.02
23:16:26|28326.02
23:16:27|28326.02
23:16:28|28326.03
23:16:29|28329.99
23:16:30|28329.99
23:16:31|28329.99
23:16:32|28329.99
23:16:34|28329.99
23:16:34|28329.99
23:16:35|28329.99
23:16:36|28329.99
23:16:37|28329.99
23:16:38|28330.
23:16:39|28330.
23:16:40|28329.99
23:16:41|28329.99
23:16:42|28330.
23:16:43|28330.
23:16:44|28329.99
23:16:45|28329.99
23:16:46|28330.
23:16:47|28329.99
23:16:48|28330.
23:16:49|28330.
23:16:50|28330.
23:16:51|28330.
23:16:53|28330.
23:16:54|28329.99
23:16:55|28330.
23:16:56|28330.
23:16:57|28329.99
23:16:58|28329.99
23:16:59|28329.99
23:17:00|28330.
23:17:01|28329.99
23:17:02|28326.15
23:17:03|28321.01
23:17:04|28321.
23:17:05|28321.
23:17:06|28321.
23:17:07|28321.
23:17:08|28321.
23:17:09|28321.
23:17:10|28321.01
23:17:11|28321.01
23:17:12|28321.
23:17:13|28321.
23:17:14|28321.
23:17:15|28321.01
23:17:16|28321.01
23:17:17|28321.01
23:17:18|28321.55
23:17:19|28321.55
23:17:20|28321.6
23:17:21|28321.6
23:17:22|28321.6
23:17:23|28321.9
23:17:24|28321.9
23:17:25|28321.89
23:17:26|28321.9
23:17:27|28325.25
23:17:28|28325.27
23:17:29|28325.27
23:17:30|28325.27
23:17:31|28325.27
23:17:32|28325.27
23:17:33|28325.28
23:17:34|28325.28
23:17:35|28325.27
23:17:36|28325.28
23:17:37|28325.28
23:17:38|28325.27
23:17:39|28325.27
23:17:40|28325.27
23:17:41|28325.27
23:17:42|28325.27
23:17:43|28325.27
23:17:44|28325.27
23:17:45|28325.28
23:17:46|28325.28
23:17:47|28325.28
23:17:48|28325.27
23:17:49|28325.28
23:17:50|28325.27
23:17:51|28325.27
23:17:52|28325.27
23:17:53|28327.69
23:17:54|28327.69
23:17:55|28327.69
23:17:57|28327.68
23:17:58|28327.68
23:17:59|28327.69
23:18:00|28327.69
23:18:01|28327.68
23:18:02|28327.68
23:18:03|28327.68
23:18:04|28327.68
23:18:05|28325.
23:18:06|28322.84
23:18:07|28322.84
23:18:08|28322.83
23:18:09|28322.83
23:18:10|28322.83
23:18:11|28322.83
23:18:12|28322.83
23:18:13|28322.83
23:18:14|28322.84
23:18:15|28322.84
23:18:16|28322.83
23:18:17|28322.83
23:18:18|28322.83
23:18:19|28322.83
23:18:20|28322.83
23:18:21|28322.83
23:18:22|28322.83
23:18:23|28322.84
23:18:24|28322.84
23:18:25|28322.84
23:18:26|28322.83
23:18:27|28322.83
23:18:28|28322.83
23:18:29|28322.83
23:18:30|28322.83
23:18:31|28322.83
23:18:32|28322.83
23:18:33|28322.83
23:18:34|28322.83
23:18:35|28322.83
23:18:36|28322.84
23:18:37|28322.83
23:18:38|28322.83
23:18:39|28322.83
23:18:40|28322.83
23:18:41|28321.02
23:18:42|28321.02
23:18:43|28321.03
23:18:44|28321.03
23:18:45|28321.02
23:18:46|28321.02
23:18:47|28321.02
23:18:48|28321.02
23:18:49|28321.03
23:18:50|28321.02
23:18:51|28321.02
23:18:52|28321.02
23:18:53|28321.03
23:18:55|28321.02
23:18:56|28321.02
23:18:57|28321.02
23:18:58|28321.02
23:18:59|28321.02
23:19:00|28321.02
23:19:01|28321.02
23:19:02|28321.02
23:19:04|28321.03
23:19:05|28321.02
23:19:06|28321.03
23:19:07|28321.03
23:19:08|28321.02
23:19:09|28321.02
23:19:10|28321.02
23:19:11|28321.02
23:19:12|28321.02
23:19:13|28321.03
23:19:14|28321.03
23:19:15|28321.02
23:19:16|28321.02
23:19:17|28321.02
23:19:18|28321.03
23:19:19|28311.95
23:19:20|28311.96
23:19:21|28311.95
23:19:22|28311.96
23:19:23|28311.95
23:19:24|28311.95
23:19:25|28311.95
23:19:26|28311.95
23:19:27|28311.95
23:19:28|28311.96
23:19:29|28311.95
23:19:31|28311.95
23:19:31|28303.65
23:19:32|28303.64
23:19:33|28303.64
23:19:34|28303.64
23:19:35|28303.64
23:19:36|28303.64
23:19:37|28303.64
23:19:39|28303.65
23:19:40|28303.65
23:19:41|28303.64
23:19:42|28303.64
23:19:42|28303.64
23:19:44|28303.64
23:19:45|28303.64
23:19:45|28303.64
23:19:46|28303.65
23:19:48|28303.65
23:19:48|28303.65
23:19:50|28303.64
23:19:51|28303.64
23:19:52|28306.42
23:19:52|28306.42
23:19:54|28306.43
23:19:54|28306.42
23:19:56|28306.42
23:19:58|28306.42
23:19:59|28306.42
23:20:00|28306.42
23:20:01|28306.42
23:20:02|28306.42
23:20:03|28306.43
23:20:04|28306.42
23:20:05|28309.11
23:20:06|28309.11
23:20:07|28309.11
23:20:08|28309.1
23:20:09|28309.1
23:20:10|28309.1
23:20:11|28309.11
23:20:12|28309.11
23:20:13|28309.11
23:20:14|28309.1
23:20:15|28309.1
23:20:16|28309.1
23:20:17|28309.1
23:20:18|28309.1
23:20:19|28309.1
23:20:20|28309.1
23:20:21|28309.1
23:20:23|28309.1
23:20:23|28309.11
23:20:25|28309.11
23:20:25|28309.1
23:20:26|28309.11
23:20:27|28309.1
23:20:28|28309.1
23:20:29|28309.1
23:20:30|28309.1
23:20:31|28309.11
23:20:32|28309.1
23:20:34|28309.11
23:20:35|28309.11
23:20:36|28309.1
23:20:36|28311.95
23:20:37|28311.95
23:20:39|28313.17
23:20:39|28313.17
23:20:40|28313.17
23:20:42|28313.18
23:20:42|28313.17
23:20:43|28313.17
23:20:44|28313.17
23:20:46|28313.18
23:20:46|28313.18
23:20:47|28313.17
23:20:49|28313.18
23:20:49|28313.17
23:20:50|28313.18
23:20:51|28313.18
23:20:52|28313.17
23:20:53|28313.17
23:20:54|28313.17
23:20:56|28313.17
23:20:57|28313.17
23:20:58|28313.17
23:20:59|28313.17
23:21:01|28313.17
23:21:01|28313.18
23:21:02|28313.18
23:21:04|28314.99
23:21:05|28316.22
23:21:06|28316.22
23:21:06|28316.21
23:21:08|28316.79
23:21:09|28318.13
23:21:10|28318.13
23:21:11|28318.13
23:21:12|28318.13
23:21:13|28318.13
23:21:14|28318.13
23:21:15|28317.39
23:21:16|28315.53
23:21:17|28315.53
23:21:18|28314.41
23:21:19|28314.42
23:21:20|28314.41
23:21:21|28314.41
23:21:22|28314.41
23:21:23|28314.41
23:21:24|28314.41
23:21:25|28314.41
23:21:26|28314.41
23:21:27|28314.41
23:21:28|28314.41
23:21:29|28314.41
23:21:30|28314.41
23:21:31|28314.41
23:21:32|28314.42
23:21:33|28314.42
23:21:34|28314.41
23:21:35|28314.41
23:21:36|28315.52
23:21:37|28315.52
23:21:38|28315.53
23:21:39|28315.53
23:21:40|28315.52
23:21:41|28315.52
23:21:42|28315.52
23:21:43|28315.52
23:21:44|28315.52
23:21:45|28315.52
23:21:46|28315.52
23:21:47|28315.52
23:21:48|28315.52
23:21:49|28315.52
23:21:50|28315.52
23:21:51|28315.52
23:21:52|28315.52
23:21:53|28315.52
23:21:54|28315.52
23:21:55|28315.52
23:21:56|28315.53
23:21:57|28315.53
23:21:59|28315.53
23:21:59|28315.53
23:22:00|28315.52
23:22:01|28315.53
23:22:02|28315.52
23:22:03|28315.53
23:22:04|28315.52
23:22:05|28315.53
23:22:06|28315.52
23:22:08|28315.53
23:22:08|28315.52
23:22:09|28315.52
23:22:11|28315.52
23:22:12|28315.52
23:22:13|28315.53
23:22:13|28315.52
23:22:14|28315.52
23:22:15|28315.53
23:22:17|28315.52
23:22:17|28315.53
23:22:18|28315.52
23:22:19|28315.52
23:22:20|28315.52
23:22:21|28315.52
23:22:23|28315.52
23:22:24|28315.53
23:22:24|28315.53
23:22:26|28315.52
23:22:27|28315.52
23:22:27|28315.52
23:22:28|28315.52
23:22:29|28315.52
23:22:31|28315.52
23:22:31|28315.52
23:22:32|28315.52
23:22:34|28315.52
23:22:34|28315.52
23:22:36|28315.52
23:22:36|28315.52
23:22:38|28315.52
23:22:38|28315.53
23:22:40|28315.52
23:22:41|28315.52
23:22:41|28315.53
23:22:43|28315.53
23:22:43|28315.53
23:22:45|28315.52
23:22:45|28315.52
23:22:47|28315.52
23:22:47|28315.53
23:22:49|28315.52
23:22:49|28315.52
23:22:50|28315.52
23:22:51|28315.52
23:22:52|28315.52
23:22:53|28315.52
23:22:54|28315.52
23:22:56|28315.52
23:22:57|28315.52
23:22:58|28315.52
23:22:59|28315.53
23:23:00|28315.53
23:23:01|28315.52
23:23:02|28315.52
23:23:03|28315.52
23:23:04|28315.52
23:23:05|28315.52
23:23:06|28315.53
23:23:07|28316.75
23:23:08|28316.74
23:23:09|28316.74
23:23:10|28316.75
23:23:11|28316.74
23:23:12|28316.75
23:23:13|28316.75
23:23:14|28316.75
23:23:15|28316.75
23:23:16|28316.75
23:23:17|28316.75
23:23:18|28316.75
23:23:19|28316.75
23:23:21|28316.75
23:23:22|28319.29
23:23:22|28319.29
23:23:23|28321.16
23:23:24|28321.17
23:23:26|28321.17
23:23:27|28321.16
23:23:27|28321.17
23:23:29|28321.17
23:23:29|28321.17
23:23:30|28321.16
23:23:31|28321.17
23:23:33|28321.16
23:23:33|28321.16
23:23:35|28321.16
23:23:36|28321.16
23:23:36|28321.16
23:23:38|28315.63
23:23:38|28315.53
23:23:40|28315.54
23:23:40|28315.54
23:23:41|28315.54
23:23:42|28315.54
23:23:43|28315.53
23:23:44|28315.53
23:23:45|28315.53
23:23:46|28315.53
23:23:48|28315.53
23:23:48|28315.54
23:23:50|28315.53
23:23:51|28315.53
23:23:51|28315.53
23:23:52|28315.53
23:23:54|28315.54
23:23:54|28315.54
23:23:56|28315.54
23:23:57|28315.54
23:23:57|28315.53
23:23:59|28315.54
23:24:00|28315.54
23:24:00|28315.54
23:24:01|28315.54
23:24:03|28315.53
23:24:04|28315.53
23:24:05|28315.53
23:24:06|28315.53
23:24:07|28315.53
23:24:07|28315.54
23:24:09|28315.53
23:24:10|28315.53
23:24:10|28315.53
23:24:12|28315.54
23:24:12|28315.54
23:24:13|28315.53
23:24:15|28315.53
23:24:16|28317.07
23:24:17|28317.23
23:24:18|28317.23
23:24:19|28317.35
23:24:20|28317.35
23:24:21|28317.35
23:24:21|28317.35
23:24:23|28317.35
23:24:24|28317.36
23:24:25|28317.36
23:24:26|28317.35
23:24:27|28317.35
23:24:28|28317.35
23:24:29|28317.36
23:24:30|28317.36
23:24:31|28317.36
23:24:31|28317.36
23:24:33|28317.35
23:24:34|28317.35
23:24:34|28317.35
23:24:36|28317.35
23:24:37|28317.35
23:24:37|28317.36
23:24:39|28317.36
23:24:40|28317.36
23:24:40|28317.36
23:24:41|28317.35
23:24:43|28317.36
23:24:44|28317.36
23:24:44|28317.36
23:24:45|28318.33
23:24:47|28319.78
23:24:47|28319.78
23:24:49|28319.78
23:24:49|28319.78
23:24:50|28319.79
23:24:52|28319.79
23:24:53|28319.79
23:24:54|28319.78
23:24:55|28319.78
23:24:55|28319.78
23:24:57|28320.73
23:24:57|28320.72
23:24:59|28320.72
23:24:59|28320.72
23:25:01|28320.73
23:25:02|28320.73
23:25:03|28320.73
23:25:04|28320.73
23:25:05|28320.73
23:25:06|28320.73
23:25:07|28320.73
23:25:08|28320.73
23:25:09|28320.72
23:25:10|28320.72
23:25:11|28320.72
23:25:12|28320.72
23:25:13|28320.73
23:25:14|28320.72
23:25:15|28320.72
23:25:16|28320.72
23:25:17|28320.73
23:25:18|28320.72
23:25:19|28320.73
23:25:20|28320.73
23:25:21|28320.72
23:25:22|28320.72
23:25:23|28320.73
23:25:24|28320.73
23:25:25|28320.72
23:25:26|28320.72
23:25:27|28320.73
23:25:28|28320.73
23:25:29|28320.73
23:25:30|28320.72
23:25:31|28320.73
23:25:32|28320.72
23:25:33|28320.72
23:25:34|28320.72
23:25:35|28320.72
23:25:36|28320.72
23:25:37|28320.72
23:25:38|28320.73
23:25:39|28320.72
23:25:40|28320.73
23:25:41|28320.44
23:25:42|28320.44
23:25:43|28320.45
23:25:44|28320.45
23:25:45|28320.45
23:25:46|28320.44
23:25:47|28320.45
23:25:48|28320.44
23:25:49|28320.44
23:25:50|28320.44
23:25:51|28320.45
23:25:52|28320.45
23:25:53|28320.45
23:25:54|28320.45
23:25:55|28320.45
23:25:56|28320.45
23:25:57|28320.44
23:25:58|28320.44
23:25:59|28320.44
23:26:00|28320.44
23:26:02|28320.45
23:26:03|28320.45
23:26:04|28320.44
23:26:05|28320.44
23:26:06|28320.44
23:26:07|28320.44
23:26:08|28320.45
23:26:09|28320.45
23:26:10|28320.45
23:26:11|28320.45
23:26:12|28320.45
23:26:13|28320.45
23:26:14|28320.44
23:26:15|28320.44
23:26:16|28320.45
23:26:17|28320.44
23:26:18|28320.44
23:26:19|28320.44
23:26:20|28320.45
23:26:21|28320.45
23:26:22|28320.44
23:26:23|28320.45
23:26:24|28320.45
23:26:25|28320.45
23:26:26|28320.45
23:26:28|28320.44
23:26:28|28320.44
23:26:29|28320.44
23:26:30|28320.44
23:26:31|28320.44
23:26:32|28320.44
23:26:33|28320.44
23:26:34|28320.44
23:26:35|28320.45
23:26:36|28320.44
23:26:37|28320.45
23:26:39|28320.45
23:26:39|28320.45
23:26:40|28320.44
23:26:41|28320.44
23:26:42|28320.44
23:26:43|28320.44
23:26:44|28320.44
23:26:45|28320.44
23:26:46|28320.44
23:26:47|28320.44
23:26:48|28320.45
23:26:49|28320.44
23:26:51|28320.44
23:26:52|28320.44
23:26:52|28320.44
23:26:54|28320.44
23:26:54|28320.45
23:26:55|28320.44
23:26:57|28320.44
23:26:58|28320.44
23:26:59|28320.44
23:26:59|28320.44
23:27:00|28320.44
23:27:02|28320.44
23:27:03|28320.44
23:27:05|28320.44
23:27:06|28320.45
23:27:07|28320.44
23:27:08|28320.44
23:27:09|28320.44
23:27:09|28320.44
23:27:11|28320.45
23:27:12|28320.44
23:27:13|28320.44
23:27:15|28320.44
23:27:15|28320.44
23:27:16|28320.45
23:27:17|28320.44
23:27:18|28320.44
23:27:19|28320.44
23:27:20|28320.44
23:27:21|28320.44
23:27:22|28320.45
23:27:23|28320.45
23:27:24|28320.44
23:27:25|28320.44
23:27:26|28320.44
23:27:27|28320.44
23:27:28|28320.45
23:27:29|28320.44
23:27:30|28320.44
23:27:31|28320.44
23:27:32|28320.44
23:27:33|28320.44
23:27:35|28320.45
23:27:36|28320.44
23:27:37|28320.44
23:27:38|28320.44
23:27:39|28320.44
23:27:40|28320.45
23:27:41|28320.44
23:27:41|28320.44
23:27:43|28320.44
23:27:44|28320.45
23:27:44|28320.44
23:27:46|28320.45
23:27:47|28320.44
23:27:48|28320.44
23:27:48|28320.44
23:27:49|28320.45
23:27:50|28320.45
23:27:51|28320.44
23:27:53|28320.44
23:27:54|28320.44
23:27:55|28320.44
23:27:56|28320.44
23:27:57|28320.44
23:27:58|28320.45
23:27:58|28320.44
23:28:00|28320.44
23:28:01|28320.44
23:28:02|28320.44
23:28:03|28320.44
23:28:03|28320.44
23:28:05|28320.44
23:28:06|28320.44
23:28:07|28320.44
23:28:08|28320.45
23:28:09|28320.44
23:28:10|28320.44
23:28:10|28320.44
23:28:12|28320.44
23:28:13|28320.44
23:28:14|28320.45
23:28:15|28320.44
23:28:16|28320.44
23:28:17|28320.44
23:28:18|28320.44
23:28:19|28320.44
23:28:20|28320.44
23:28:21|28320.44
23:28:22|28320.44
23:28:23|28320.45
23:28:24|28320.44
23:28:25|28320.44
23:28:26|28320.45
23:28:27|28320.44
23:28:28|28320.44
23:28:29|28320.44
23:28:30|28320.45
23:28:31|28320.44
23:28:32|28320.44
23:28:33|28320.44
23:28:34|28320.44
23:28:35|28320.44
23:28:36|28320.44
23:28:37|28320.44
23:28:38|28320.45
23:28:39|28320.45
23:28:40|28320.44
23:28:41|28320.44
23:28:42|28320.44
23:28:43|28320.44
23:28:44|28320.44
23:28:45|28320.44
23:28:46|28320.45
23:28:47|28320.44
23:28:48|28320.44
23:28:50|28320.44
23:28:51|28320.45
23:28:51|28320.45
23:28:52|28320.44
23:28:53|28320.45
23:28:55|28320.45
23:28:55|28320.44
23:28:56|28320.44
23:28:58|28320.44
23:28:59|28320.45
23:29:00|28320.45
23:29:00|28320.45
23:29:02|28320.45
23:29:03|28320.44
23:29:04|28320.44
23:29:05|28320.44
23:29:06|28320.44
23:29:07|28320.44
23:29:08|28320.44
23:29:09|28320.45
23:29:11|28320.45
23:29:11|28320.45
23:29:12|28320.44
23:29:13|28320.45
23:29:14|28320.44
23:29:15|28320.44
23:29:16|28320.44
23:29:17|28320.45
23:29:18|28320.45
23:29:19|28320.45
23:29:20|28320.44
23:29:21|28320.44
23:29:22|28320.44
23:29:23|28320.45
23:29:24|28320.44
23:29:25|28320.45
23:29:26|28320.45
23:29:27|28320.44
23:29:28|28320.45
23:29:29|28320.44
23:29:30|28320.44
23:29:31|28320.44
23:29:32|28320.44
23:29:33|28320.44
23:29:35|28320.44
23:29:36|28320.44
23:29:37|28320.44
23:29:38|28320.44
23:29:39|28320.44
23:29:40|28320.44
23:29:41|28320.44
23:29:42|28320.45
23:29:43|28320.45
23:29:44|28320.61
23:29:45|28320.61
23:29:46|28320.61
23:29:47|28320.6
23:29:48|28320.61
23:29:49|28320.6
23:29:50|28320.61
23:29:51|28329.82
23:29:52|28333.45
23:29:53|28333.46
23:29:54|28333.45
23:29:55|28333.45
23:29:56|28333.45
23:29:57|28333.45
23:29:58|28333.46
23:29:59|28333.46
23:30:00|28333.46
23:30:01|28336.53
23:30:02|28336.53
23:30:03|28336.52
23:30:04|28336.53
23:30:05|28336.52
23:30:07|28336.53
23:30:07|28336.53
23:30:08|28336.53
23:30:10|28336.53
23:30:11|28336.53
23:30:12|28336.53
23:30:12|28336.52
23:30:13|28336.52
23:30:15|28336.53
23:30:15|28336.53
23:30:16|28336.52
23:30:17|28336.53
23:30:18|28336.53
23:30:20|28336.53
23:30:21|28336.53
23:30:21|28336.53
23:30:22|28336.53
23:30:23|28336.53
23:30:25|28336.52
23:30:26|28336.52
23:30:27|28336.53
23:30:28|28336.52
23:30:29|28336.52
23:30:30|28336.52
23:30:31|28336.53
23:30:32|28336.52
23:30:33|28348.27
23:30:34|28350.03
23:30:35|28354.66
23:30:36|28357.54
23:30:37|28357.53
23:30:38|28357.54
23:30:39|28349.43
23:30:40|28346.53
23:30:41|28346.53
23:30:42|28346.53
23:30:43|28346.54
23:30:44|28346.54
23:30:45|28346.54
23:30:46|28346.54
23:30:47|28346.54
23:30:48|28346.53
23:30:49|28346.53
23:30:50|28346.54
23:30:51|28346.54
23:30:52|28346.54
23:30:53|28346.53
23:30:54|28346.54
23:30:55|28346.54
23:30:56|28346.53
23:30:57|28346.54
23:30:58|28346.53
23:30:59|28346.54
23:31:00|28346.54
23:31:01|28346.53
23:31:02|28346.53
23:31:03|28346.53
23:31:04|28346.54
23:31:05|28346.53
23:31:06|28346.54
23:31:07|28346.54
23:31:08|28346.54
23:31:09|28346.54
23:31:10|28346.53
23:31:11|28346.53
23:31:13|28346.53
23:31:14|28346.53
23:31:15|28346.53
23:31:16|28346.53
23:31:17|28346.53
23:31:17|28346.54
23:31:18|28346.53
23:31:19|28346.53
23:31:21|28346.53
23:31:22|28346.53
23:31:23|28346.53
23:31:24|28346.54
23:31:25|28346.53
23:31:26|28346.53
23:31:27|28346.53
23:31:28|28346.54
23:31:29|28346.53
23:31:30|28346.53
23:31:31|28346.53
23:31:32|28346.54
23:31:33|28346.53
23:31:34|28346.53
23:31:36|28346.53
23:31:37|28346.03
23:31:38|28346.02
23:31:39|28346.02
23:31:39|28341.07
23:31:40|28340.91
23:31:42|28338.04
23:31:42|28338.03
23:31:43|28338.04
23:31:44|28338.03
23:31:46|28336.63
23:31:46|28335.13
23:31:47|28333.71
23:31:48|28333.53
23:31:50|28333.08
23:31:50|28331.34
23:31:51|28331.33
23:31:52|28331.33
23:31:53|28331.65
23:31:55|28331.65
23:31:55|28331.66
23:31:56|28331.65
23:31:57|28331.65
23:31:59|28331.65
23:31:59|28331.65
23:32:01|28331.65
23:32:02|28331.65
23:32:02|28331.65
23:32:03|28331.65
23:32:05|28331.65
23:32:05|28331.65
23:32:07|28331.65
23:32:08|28331.65
23:32:09|28331.65
23:32:10|28331.65
23:32:11|28331.65
23:32:13|28326.73
23:32:13|28326.58
23:32:15|28326.59
23:32:16|28326.58
23:32:17|28326.58
23:32:17|28326.58
23:32:18|28326.58
23:32:20|28326.58
23:32:21|28326.58
23:32:22|28326.58
23:32:23|28326.58
23:32:24|28326.58
23:32:24|28326.58
23:32:25|28326.59
23:32:26|28326.58
23:32:28|28326.58
23:32:29|28326.58
23:32:29|28326.59
23:32:30|28326.58
23:32:32|28326.58
23:32:33|28326.58
23:32:33|28326.58
23:32:34|28326.58
23:32:35|28326.58
23:32:36|28326.58
23:32:37|28326.58
23:32:38|28326.58
23:32:40|28326.58
23:32:40|28326.58
23:32:42|28326.58
23:32:42|28326.59
23:32:43|28325.65
23:32:44|28324.02
23:32:45|28324.01
23:32:46|28322.79
23:32:47|28322.78
23:32:49|28322.78
23:32:49|28322.79
23:32:51|28322.79
23:32:51|28322.79
23:32:52|28322.79
23:32:53|28322.78
23:32:54|28322.79
23:32:55|28322.78
23:32:56|28322.78
23:32:57|28322.79
23:32:58|28322.79
23:32:59|28322.79
23:33:01|28322.78
23:33:02|28322.78
23:33:03|28322.78
23:33:03|28322.78
23:33:04|28322.78
23:33:05|28322.79
23:33:06|28322.78
23:33:07|28322.78
23:33:08|28322.78
23:33:10|28322.78
23:33:12|28322.78
23:33:12|28322.5
23:33:14|28320.44
23:33:15|28320.44
23:33:16|28316.95
23:33:17|28316.95
23:33:18|28316.94
23:33:19|28316.94
23:33:20|28316.94
23:33:21|28316.79
23:33:22|28316.78
23:33:23|28316.79
23:33:24|28316.15
23:33:25|28316.14
23:33:26|28315.9
23:33:27|28315.88
23:33:28|28315.89
23:33:29|28315.89
23:33:30|28315.88
23:33:31|28315.88
23:33:32|28315.88
23:33:33|28315.89
23:33:34|28315.88
23:33:36|28315.88
23:33:36|28315.89
23:33:37|28315.88
23:33:38|28315.88
23:33:39|28315.88
23:33:40|28315.88
23:33:41|28315.88
23:33:42|28315.88
23:33:43|28315.89
23:33:44|28315.88
23:33:45|28315.88
23:33:46|28315.88
23:33:47|28315.89
23:33:48|28315.89
23:33:49|28315.88
23:33:50|28311.79
23:33:51|28311.79
23:33:52|28311.8
23:33:53|28311.8
23:33:54|28311.8
23:33:55|28311.79
23:33:56|28311.79
23:33:57|28311.8
23:33:58|28311.8
23:33:59|28311.79
23:34:00|28311.8
23:34:01|28311.79
23:34:02|28311.79
23:34:03|28311.8
23:34:04|28311.8
23:34:05|28311.8
23:34:06|28311.79
23:34:07|28311.8
23:34:08|28311.79
23:34:09|28311.79
23:34:11|28311.8
23:34:12|28311.8
23:34:13|28311.8
23:34:14|28311.8
23:34:16|28311.79
23:34:16|28311.8
23:34:17|28311.79
23:34:18|28311.79
23:34:19|28311.79
23:34:20|28311.79
23:34:21|28311.79
23:34:22|28311.79
23:34:23|28311.8
23:34:24|28311.79
23:34:25|28311.79
23:34:26|28311.79
23:34:27|28311.79
23:34:28|28311.8
23:34:30|28311.79
23:34:31|28311.79
23:34:31|28311.79
23:34:32|28311.79
23:34:33|28311.79
23:34:34|28311.8
23:34:36|28311.79
23:34:36|28311.79
23:34:37|28311.79
23:34:38|28311.79
23:34:39|28311.79
23:34:40|28311.79
23:34:41|28311.8
23:34:43|28311.8
23:34:43|28311.8
23:34:45|28311.8
23:34:46|28311.8
23:34:47|28311.79
23:34:48|28311.8
23:34:48|28311.8
23:34:49|28311.79
23:34:51|28311.8
23:34:51|28313.07
23:34:52|28313.07
23:34:54|28314.16
23:34:55|28314.16
23:34:56|28314.16
23:34:56|28314.17
23:34:58|28315.62
23:34:58|28315.63
23:34:59|28315.62
23:35:01|28315.62
23:35:02|28315.63
23:35:03|28315.62
23:35:03|28315.62
23:35:04|28315.63
23:35:05|28315.63
23:35:06|28315.63
23:35:07|28315.63
23:35:08|28315.62
23:35:09|28315.62
23:35:11|28315.62
23:35:13|28315.62
23:35:14|28315.63
23:35:15|28315.63
23:35:16|28315.63
23:35:16|28315.62
23:35:18|28315.62
23:35:18|28315.62
23:35:20|28315.62
23:35:21|28315.62
23:35:22|28315.62
23:35:23|28315.63
23:35:24|28315.63
23:35:25|28315.63
23:35:26|28315.63
23:35:27|28315.62
23:35:28|28315.62
23:35:29|28315.63
23:35:30|28315.63
23:35:31|28315.62
23:35:32|28315.62
23:35:33|28315.62
23:35:34|28315.62
23:35:35|28315.62
23:35:36|28315.62
23:35:37|28315.62
23:35:38|28315.62
23:35:39|28315.62
23:35:40|28315.62
23:35:41|28315.62
23:35:42|28315.62
23:35:43|28315.62
23:35:44|28315.63
23:35:45|28315.62
23:35:46|28315.62
23:35:47|28315.63
23:35:48|28315.63
23:35:49|28315.63
23:35:50|28315.63
23:35:51|28315.62
23:35:52|28315.62
23:35:53|28315.62
23:35:54|28315.62
23:35:55|28315.62
23:35:56|28315.63
23:35:57|28315.62
23:35:58|28315.63
23:35:59|28315.62
23:36:00|28315.63
23:36:01|28315.62
23:36:02|28315.62
23:36:03|28315.63
23:36:04|28315.63
23:36:05|28315.63
23:36:06|28315.62
23:36:07|28315.62
23:36:08|28315.63
23:36:09|28315.63
23:36:10|28315.62
23:36:12|28315.62
23:36:13|28315.62
23:36:14|28315.63
23:36:15|28315.62
23:36:16|28315.62
23:36:17|28315.62
23:36:18|28315.62
23:36:19|28315.62
23:36:20|28315.62
23:36:21|28315.51
23:36:22|28314.67
23:36:23|28314.67
23:36:24|28314.66
23:36:25|28314.66
23:36:26|28314.66
23:36:27|28314.66
23:36:28|28314.66
23:36:29|28314.66
23:36:30|28314.66
23:36:31|28314.66
23:36:32|28314.66
23:36:33|28314.67
23:36:34|28314.66
23:36:35|28314.66
23:36:36|28314.66
23:36:37|28314.66
23:36:38|28314.66
23:36:39|28314.66
23:36:40|28314.66
23:36:41|28314.66
23:36:42|28314.66
23:36:43|28314.66
23:36:44|28314.66
23:36:45|28314.67
23:36:46|28314.67
23:36:47|28314.67
23:36:48|28314.67
23:36:49|28314.67
23:36:50|28314.66
23:36:51|28314.67
23:36:52|28314.66
23:36:53|28314.67
23:36:54|28314.66
23:36:55|28314.66
23:36:56|28314.67
23:36:57|28314.67
23:36:58|28314.67
23:36:59|28314.66
23:37:00|28314.67
23:37:02|28314.66
23:37:02|28314.66
23:37:03|28314.66
23:37:04|28314.67
23:37:05|28314.66
23:37:06|28313.26
23:37:07|28310.02
23:37:08|28310.02
23:37:09|28310.
23:37:10|28310.
23:37:11|28309.55
23:37:13|28309.11
23:37:14|28309.12
23:37:15|28309.
23:37:16|28309.01
23:37:17|28309.
23:37:19|28308.63
23:37:20|28308.63
23:37:20|28308.63
23:37:22|28308.62
23:37:23|28308.62
23:37:24|28308.62
23:37:25|28308.62
23:37:25|28308.63
23:37:27|28308.62
23:37:28|28308.63
23:37:29|28308.63
23:37:29|28308.63
23:37:31|28308.62
23:37:32|28308.62
23:37:32|28308.63
23:37:33|28308.63
23:37:35|28308.63
23:37:36|28308.62
23:37:37|28308.62
23:37:38|28308.62
23:37:39|28308.62
23:37:40|28308.63
23:37:41|28308.63
23:37:42|28308.62
23:37:43|28308.63
23:37:44|28308.63
23:37:45|28308.62
23:37:47|28308.63
23:37:48|28308.63
23:37:49|28308.62
23:37:50|28308.63
23:37:51|28308.62
23:37:52|28308.62
23:37:52|28308.62
23:37:54|28308.62
23:37:55|28308.62
23:37:55|28308.63
23:37:56|28311.3
23:37:57|28311.3
23:37:58|28311.3
23:38:00|28311.3
23:38:00|28311.31
23:38:01|28311.3
23:38:03|28311.3
23:38:04|28311.31
23:38:04|28311.3
23:38:05|28311.31
23:38:06|28311.31
23:38:07|28311.31
23:38:08|28311.31
23:38:09|28311.3
23:38:10|28311.3
23:38:11|28311.31
23:38:12|28311.3
23:38:14|28311.31
23:38:15|28311.3
23:38:16|28311.31
23:38:17|28311.3
23:38:18|28311.31
23:38:20|28311.31
23:38:20|28311.31
23:38:22|28311.3
23:38:23|28312.45
23:38:24|28314.25
23:38:25|28314.25
23:38:26|28314.26
23:38:26|28314.26
23:38:27|28314.25
23:38:29|28314.25
23:38:29|28314.25
23:38:30|28314.25
23:38:32|28314.26
23:38:32|28314.26
23:38:33|28314.26
23:38:35|28314.25
23:38:36|28314.26
23:38:36|28314.25
23:38:38|28314.25
23:38:39|28314.25
23:38:39|28314.25
23:38:41|28314.25
23:38:41|28314.26
23:38:43|28314.26
23:38:44|28314.25
23:38:45|28314.25
23:38:45|28314.25
23:38:47|28314.25
23:38:48|28314.26
23:38:49|28314.25
23:38:50|28314.25
23:38:51|28311.47
23:38:51|28309.93
23:38:53|28309.93
23:38:54|28309.93
23:38:55|28309.92
23:38:56|28309.92
23:38:57|28309.92
23:38:58|28309.92
23:38:59|28309.93
23:39:00|28309.93
23:39:01|28309.93
23:39:02|28309.93
23:39:02|28309.93
23:39:04|28309.93
23:39:05|28309.92
23:39:06|28309.92
23:39:06|28309.93
23:39:08|28309.92
23:39:09|28309.92
23:39:09|28309.93
23:39:11|28309.93
23:39:11|28309.92
23:39:13|28309.92
23:39:14|28309.92
23:39:15|28309.36
23:39:17|28309.15
23:39:18|28309.15
23:39:18|28309.14
23:39:20|28309.15
23:39:20|28309.15
23:39:21|28309.15
23:39:23|28309.15
23:39:23|28309.15
23:39:25|28309.15
23:39:26|28309.14
23:39:27|28309.15
23:39:27|28309.14
23:39:28|28309.15
23:39:30|28309.14
23:39:31|28309.14
23:39:32|28309.14
23:39:33|28309.14
23:39:34|28309.14
23:39:35|28309.14
23:39:35|28309.15
23:39:36|28309.15
23:39:38|28309.15
23:39:38|28309.14
23:39:40|28309.14
23:39:40|28309.14
23:39:42|28309.14
23:39:42|28309.14
23:39:43|28309.14
23:39:45|28309.14
23:39:46|28309.14
23:39:47|28309.14
23:39:48|28309.14
23:39:48|28309.14
23:39:49|28309.14
23:39:51|28309.15
23:39:52|28309.14
23:39:53|28309.14
23:39:54|28309.14
23:39:55|28309.14
23:39:56|28309.14
23:39:57|28309.14
23:39:58|28309.15
23:39:59|28309.15
23:40:00|28309.15
23:40:01|28309.15
23:40:02|28309.14
23:40:03|28309.14
23:40:04|28309.14
23:40:05|28309.15
23:40:06|28309.14
23:40:07|28309.14
23:40:08|28309.14
23:40:09|28309.14
23:40:10|28309.15
23:40:11|28309.15
23:40:12|28309.15
23:40:13|28309.14
23:40:14|28309.14
23:40:15|28309.14
23:40:16|28309.14
23:40:18|28309.15
23:40:19|28309.15
23:40:19|28309.14
23:40:20|28309.14
23:40:22|28309.14
23:40:23|28309.14
23:40:24|28309.15
23:40:24|28309.14
23:40:26|28309.15
23:40:27|28309.15
23:40:28|28309.15
23:40:28|28309.15
23:40:30|28309.15
23:40:30|28309.15
23:40:31|28309.15
23:40:32|28309.15
23:40:34|28309.14
23:40:34|28309.15
23:40:36|28309.14
23:40:36|28309.14
23:40:38|28309.14
23:40:38|28309.14
23:40:39|28309.14
23:40:40|28309.14
23:40:41|28309.14
23:40:42|28309.14
23:40:44|28309.15
23:40:44|28309.14
23:40:46|28309.14
23:40:46|28309.14
23:40:47|28309.14
23:40:49|28309.15
23:40:50|28309.14
23:40:51|28309.14
23:40:51|28309.15
23:40:53|28309.14
23:40:54|28309.14
23:40:54|28309.15
23:40:55|28309.14
23:40:57|28309.14
23:40:58|28309.14
23:40:58|28309.14
23:41:00|28309.14
23:41:00|28309.14
23:41:01|28309.14
23:41:02|28309.14
23:41:03|28309.14
23:41:05|28309.14
23:41:05|28309.14
23:41:07|28309.14
23:41:08|28309.14
23:41:09|28309.14
23:41:10|28309.14
23:41:11|28309.14
23:41:11|28309.14
23:41:13|28309.15
23:41:14|28309.15
23:41:14|28309.14
23:41:15|28309.15
23:41:18|28309.15
23:41:18|28309.15
23:41:20|28309.15
23:41:20|28309.14
23:41:21|28309.14
23:41:23|28309.14
23:41:24|28309.14
23:41:24|28309.15
23:41:25|28309.15
23:41:27|28309.15
23:41:28|28309.14
23:41:29|28309.14
23:41:30|28309.14
23:41:31|28309.15
23:41:32|28309.14
23:41:33|28309.14
23:41:34|28309.14
23:41:35|28309.14
23:41:36|28309.14
23:41:37|28309.14
23:41:38|28309.14
23:41:39|28309.14
23:41:40|28309.14
23:41:41|28309.15
23:41:42|28309.14
23:41:43|28309.15
23:41:44|28309.14
23:41:45|28309.15
23:41:46|28309.14
23:41:47|28309.14
23:41:48|28309.14
23:41:49|28309.14
23:41:50|28309.14
23:41:51|28309.14
23:41:52|28309.14
23:41:53|28309.14
23:41:54|28309.14
23:41:55|28309.14
23:41:57|28309.14
23:41:57|28309.14
23:41:59|28309.14
23:41:59|28309.14
23:42:00|28309.15
23:42:01|28309.15
23:42:03|28309.15
23:42:03|28309.14
23:42:04|28309.14
23:42:05|28309.14
23:42:07|28309.14
23:42:07|28309.14
23:42:08|28309.14
23:42:10|28309.14
23:42:10|28309.15
23:42:11|28309.15
23:42:12|28309.14
23:42:14|28309.14
23:42:14|28309.14
23:42:15|28309.14
23:42:16|28309.14
23:42:18|28309.14
23:42:19|28309.14
23:42:20|28309.14
23:42:20|28309.14
23:42:22|28309.14
23:42:23|28309.15
23:42:24|28309.15
23:42:25|28309.14
23:42:26|28309.15
23:42:27|28309.14
23:42:28|28309.14
23:42:29|28309.14
23:42:30|28309.15
23:42:31|28309.15
23:42:32|28309.15
23:42:33|28309.14
23:42:34|28309.14
23:42:35|28309.14
23:42:36|28309.15
23:42:37|28309.15
23:42:38|28309.14
23:42:39|28309.14
23:42:40|28309.14
23:42:42|28309.14
23:42:43|28309.14
23:42:43|28309.15
23:42:44|28309.15
23:42:46|28309.14
23:42:47|28309.14
23:42:48|28309.14
23:42:49|28309.14
23:42:50|28309.14
23:42:51|28309.14
23:42:52|28309.14
23:42:53|28309.14
23:42:54|28309.55
23:42:55|28309.54
23:42:56|28309.54
23:42:57|28309.54
23:42:58|28309.87
23:42:59|28312.17
23:43:00|28312.17
23:43:01|28312.17
23:43:02|28312.17
23:43:03|28312.18
23:43:04|28313.52
23:43:05|28313.52
23:43:06|28313.52
23:43:07|28313.53
23:43:08|28313.53
23:43:09|28313.53
23:43:10|28313.52
23:43:11|28313.52
23:43:12|28313.52
23:43:13|28313.53
23:43:14|28313.52
23:43:15|28313.53
23:43:16|28313.52
23:43:17|28313.52
23:43:18|28313.53
23:43:19|28313.53
23:43:20|28313.53
23:43:21|28313.53
23:43:22|28313.53
23:43:23|28313.53
23:43:24|28313.52
23:43:25|28313.52
23:43:26|28313.53
23:43:27|28313.53
23:43:28|28313.53
23:43:29|28313.52
23:43:30|28313.68
23:43:31|28313.68
23:43:32|28314.73
23:43:33|28314.81
23:43:34|28314.81
23:43:35|28316.83
23:43:36|28318.25
23:43:37|28319.99
23:43:38|28321.33
23:43:39|28321.33
23:43:40|28321.32
23:43:41|28321.33
23:43:42|28321.33
23:43:43|28321.33
23:43:44|28321.33
23:43:45|28321.33
23:43:46|28321.33
23:43:47|28321.33
23:43:48|28321.33
23:43:49|28321.58
23:43:50|28321.58
23:43:51|28321.58
23:43:52|28321.58
23:43:53|28321.58
23:43:54|28321.58
23:43:55|28321.57
23:43:56|28321.57
23:43:57|28322.82
23:43:58|28322.83
23:43:59|28322.83
23:44:00|28322.82
23:44:01|28322.82
23:44:02|28322.82
23:44:03|28323.62
23:44:04|28323.61
23:44:05|28323.62
23:44:06|28323.62
23:44:07|28323.62
23:44:08|28323.61
23:44:09|28324.43
23:44:10|28324.43
23:44:11|28324.43
23:44:12|28324.43
23:44:13|28324.42
23:44:14|28324.43
23:44:15|28324.43
23:44:16|28324.43
23:44:17|28324.43
23:44:18|28324.43
23:44:19|28324.43
23:44:20|28324.43
23:44:21|28324.43
23:44:22|28324.43
23:44:23|28324.43
23:44:24|28324.99
23:44:25|28325.
23:44:27|28325.
23:44:27|28324.99
23:44:29|28324.99
23:44:30|28324.99
23:44:30|28325.
23:44:31|28325.
23:44:33|28324.99
23:44:33|28324.99
23:44:34|28324.99
23:44:36|28324.99
23:44:37|28324.99
23:44:38|28324.99
23:44:38|28324.99
23:44:40|28324.99
23:44:41|28324.99
23:44:42|28325.
23:44:43|28324.99
23:44:44|28324.99
23:44:45|28324.99
23:44:46|28324.99
23:44:47|28324.99
23:44:47|28324.99
23:44:49|28323.57
23:44:50|28318.99
23:44:51|28318.25
23:44:52|28318.25
23:44:52|28318.24
23:44:54|28318.24
23:44:55|28315.09
23:44:55|28311.46
23:44:56|28311.43
23:44:58|28311.43
23:44:59|28311.44
23:45:00|28311.43
23:45:00|28311.44
23:45:01|28311.44
23:45:03|28311.44
23:45:04|28311.43
23:45:04|28311.43
23:45:06|28311.43
23:45:07|28311.43
23:45:08|28311.44
23:45:09|28311.43
23:45:10|28311.43
23:45:11|28311.44
23:45:12|28311.44
23:45:13|28311.43
23:45:14|28311.43
23:45:15|28311.43
23:45:16|28311.43
23:45:17|28311.43
23:45:18|28311.44
23:45:19|28311.44
23:45:20|28311.43
23:45:21|28311.43
23:45:22|28311.43
23:45:23|28311.43
23:45:24|28311.43
23:45:25|28311.44
23:45:26|28311.43
23:45:27|28311.44
23:45:28|28311.43
23:45:29|28311.43
23:45:30|28311.43
23:45:31|28311.43
23:45:32|28311.43
23:45:33|28311.43
23:45:34|28311.43
23:45:35|28311.43
23:45:36|28315.05
23:45:37|28315.05
23:45:38|28315.05
23:45:39|28315.05
23:45:40|28315.06
23:45:41|28315.06
23:45:42|28315.06
23:45:43|28315.05
23:45:44|28315.06
23:45:45|28315.06
23:45:46|28315.05
23:45:47|28315.05
23:45:48|28315.05
23:45:49|28318.11
23:45:50|28319.01
23:45:51|28319.99
23:45:52|28319.99
23:45:53|28319.99
23:45:54|28321.4
23:45:55|28321.4
23:45:56|28321.4
23:45:57|28321.4
23:45:58|28321.4
23:45:59|28321.41
23:46:00|28321.41
23:46:01|28321.4
23:46:02|28321.4
23:46:03|28321.4
23:46:04|28321.41
23:46:05|28321.41
23:46:06|28321.41
23:46:07|28321.4
23:46:08|28321.41
23:46:09|28321.4
23:46:10|28321.41
23:46:11|28321.4
23:46:12|28321.4
23:46:13|28321.4
23:46:14|28321.4
23:46:15|28321.4
23:46:16|28321.4
23:46:17|28323.78
23:46:18|28324.93
23:46:19|28324.99
23:46:20|28324.99
23:46:21|28325.
23:46:22|28325.
23:46:24|28325.
23:46:24|28325.
23:46:25|28325.
23:46:26|28324.99
23:46:27|28324.99
23:46:28|28324.99
23:46:29|28324.99
23:46:30|28325.
23:46:31|28325.72
23:46:32|28325.72
23:46:33|28325.73
23:46:34|28325.73
23:46:35|28325.73
23:46:36|28325.73
23:46:37|28325.72
23:46:38|28325.72
23:46:39|28325.73
23:46:40|28325.73
23:46:41|28325.73
23:46:42|28325.72
23:46:43|28325.72
23:46:44|28325.72
23:46:45|28325.72
23:46:46|28327.29
23:46:47|28327.3
23:46:48|28327.29
23:46:49|28327.29
23:46:50|28327.29
23:46:51|28327.29
23:46:52|28327.29
23:46:53|28327.3
23:46:54|28327.3
23:46:55|28327.3
23:46:56|28327.3
23:46:57|28327.3
23:46:58|28327.3
23:46:59|28327.3
23:47:00|28327.3
23:47:01|28327.3
23:47:02|28327.29
23:47:03|28327.29
23:47:04|28327.29
23:47:05|28327.3
23:47:06|28327.3
23:47:07|28327.3
23:47:08|28327.3
23:47:09|28327.3
23:47:10|28327.29
23:47:11|28327.3
23:47:12|28327.3
23:47:13|28327.3
23:47:14|28327.29
23:47:15|28327.3
23:47:16|28327.3
23:47:17|28327.29
23:47:19|28331.22
23:47:20|28331.23
23:47:20|28331.22
23:47:21|28331.23
23:47:23|28331.23
23:47:24|28331.23
23:47:24|28331.22
23:47:26|28331.22
23:47:27|28331.22
23:47:28|28331.22
23:47:30|28331.23
23:47:31|28331.23
23:47:32|28331.23
23:47:32|28331.23
23:47:34|28331.22
23:47:35|28331.23
23:47:36|28331.22
23:47:37|28331.22
23:47:38|28331.23
23:47:39|28331.23
23:47:40|28331.22
23:47:41|28331.22
23:47:41|28331.22
23:47:43|28331.22
23:47:44|28331.22
23:47:45|28331.23
23:47:46|28331.22
23:47:47|28331.22
23:47:47|28331.22
23:47:49|28331.22
23:47:50|28331.22
23:47:51|28331.23
23:47:52|28331.23
23:47:53|28331.22
23:47:54|28331.22
23:47:55|28331.22
23:47:56|28331.22
23:47:57|28331.22
23:47:58|28331.22
23:47:59|28331.22
23:48:00|28331.23
23:48:01|28331.23
23:48:02|28331.22
23:48:03|28331.23
23:48:04|28331.22
23:48:05|28331.22
23:48:06|28334.19
23:48:07|28334.18
23:48:08|28334.18
23:48:09|28334.18
23:48:10|28334.18
23:48:11|28334.18
23:48:12|28334.18
23:48:13|28334.18
23:48:14|28334.19
23:48:15|28334.18
23:48:16|28334.18
23:48:17|28334.18
23:48:18|28334.18
23:48:19|28334.19
23:48:20|28334.18
23:48:21|28334.18
23:48:22|28334.18
23:48:23|28334.19
23:48:24|28334.19
23:48:26|28334.18
23:48:26|28334.18
23:48:27|28334.18
23:48:29|28334.18
23:48:29|28334.18
23:48:31|28334.19
23:48:32|28334.19
23:48:33|28334.19
23:48:34|28334.18
23:48:35|28334.18
23:48:36|28334.18
23:48:37|28334.18
23:48:38|28334.18
23:48:39|28334.18
23:48:40|28334.19
23:48:41|28334.19
23:48:42|28334.18
23:48:43|28334.18
23:48:44|28334.19
23:48:45|28334.18
23:48:46|28334.18
23:48:47|28334.18
23:48:48|28334.18
23:48:49|28334.18
23:48:50|28334.18
23:48:51|28334.19
23:48:52|28334.18
23:48:53|28334.18
23:48:54|28334.19
23:48:55|28334.18
23:48:56|28334.18
23:48:57|28334.19
23:48:58|28334.19
23:48:59|28334.18
23:49:00|28334.19
23:49:01|28334.18
23:49:02|28334.18
23:49:03|28334.18
23:49:04|28334.18
23:49:05|28334.18
23:49:06|28334.18
23:49:07|28334.19
23:49:08|28334.19
23:49:09|28334.18
23:49:10|28334.18
23:49:11|28334.18
23:49:12|28334.18
23:49:13|28334.18
23:49:14|28334.18
23:49:15|28334.18
23:49:16|28334.18
23:49:17|28334.19
23:49:18|28334.19
23:49:19|28334.18
23:49:20|28334.19
23:49:21|28334.18
23:49:22|28334.18
23:49:23|28334.18
23:49:24|28334.18
23:49:25|28334.18
23:49:26|28330.33
23:49:27|28330.32
23:49:28|28328.91
23:49:29|28327.47
23:49:30|28326.64
23:49:31|28325.68
23:49:33|28325.69
23:49:34|28320.1
23:49:35|28320.
23:49:36|28320.
23:49:37|28320.
23:49:38|28320.
23:49:40|28320.01
23:49:40|28320.
23:49:41|28319.74
23:49:42|28319.15
23:49:43|28319.15
23:49:44|28319.16
23:49:46|28319.15
23:49:47|28319.15
23:49:47|28319.15
23:49:49|28319.15
23:49:49|28319.15
23:49:51|28319.15
23:49:52|28319.15
23:49:52|28319.15
23:49:53|28319.15
23:49:54|28319.15
23:49:56|28319.15
23:49:56|28319.15
23:49:58|28319.15
23:49:59|28319.16
23:49:59|28319.16
23:50:01|28319.15
23:50:01|28316.24
23:50:02|28316.24
23:50:03|28316.24
23:50:04|28316.24
23:50:05|28316.25
23:50:07|28316.24
23:50:07|28316.25
23:50:08|28316.24
23:50:10|28316.24
23:50:11|28316.24
23:50:11|28316.24
23:50:12|28316.24
23:50:13|28316.25
23:50:14|28316.24
23:50:15|28316.25
23:50:16|28316.24
23:50:17|28316.24
23:50:18|28316.24
23:50:19|28316.24
23:50:20|28316.24
23:50:22|28316.24
23:50:23|28316.24
23:50:23|28316.25
23:50:24|28316.24
23:50:26|28316.24
23:50:27|28316.25
23:50:28|28316.25
23:50:29|28316.25
23:50:31|28316.25
23:50:31|28316.24
23:50:32|28316.24
23:50:33|28316.24
23:50:34|28316.24
23:50:35|28316.24
23:50:36|28316.24
23:50:37|28316.24
23:50:38|28316.25
23:50:39|28316.24
23:50:40|28316.24
23:50:41|28316.24
23:50:42|28316.24
23:50:43|28316.24
23:50:44|28316.24
23:50:45|28316.24
23:50:46|28316.24
23:50:47|28316.25
23:50:48|28316.24
23:50:49|28316.25
23:50:50|28316.24
23:50:51|28316.24
23:50:52|28316.24
23:50:53|28316.24
23:50:54|28316.24
23:50:55|28316.24
23:50:56|28316.25
23:50:57|28316.24
23:50:58|28316.24
23:50:59|28316.24
23:51:00|28316.24
23:51:01|28316.24
23:51:02|28316.24
23:51:03|28316.25
23:51:04|28316.24
23:51:05|28316.24
23:51:06|28316.24
23:51:07|28316.24
23:51:08|28316.24
23:51:09|28316.24
23:51:10|28316.24
23:51:11|28316.24
23:51:12|28316.24
23:51:13|28316.24
23:51:14|28316.24
23:51:15|28316.25
23:51:16|28316.24
23:51:17|28316.25
23:51:19|28316.24
23:51:20|28316.24
23:51:20|28316.24
23:51:21|28316.24
23:51:22|28316.24
23:51:24|28316.25
23:51:25|28316.25
23:51:26|28316.25
23:51:27|28316.25
23:51:28|28316.25
23:51:29|28316.25
23:51:30|28316.25
23:51:31|28316.24
23:51:32|28316.24
23:51:34|28316.24
23:51:35|28316.25
23:51:36|28316.24
23:51:36|28316.25
23:51:38|28316.25
23:51:39|28316.24
23:51:40|28316.25
23:51:40|28316.25
23:51:41|28316.25
23:51:43|28316.25
23:51:43|28316.25
23:51:44|28316.24
23:51:46|28316.24
23:51:47|28316.24
23:51:47|28316.24
23:51:49|28316.25
23:51:49|28316.24
23:51:50|28316.25
23:51:51|28317.31
23:51:52|28317.4
23:51:54|28317.4
23:51:55|28317.4
23:51:55|28317.4
23:51:56|28317.4
23:51:58|28317.4
23:51:58|28317.39
23:51:59|28317.4
23:52:00|28317.39
23:52:01|28317.4
23:52:02|28317.4
23:52:03|28317.39
23:52:05|28317.39
23:52:05|28317.4
23:52:07|28317.4
23:52:08|28317.39
23:52:09|28317.39
23:52:10|28317.39
23:52:11|28317.39
23:52:12|28317.4
23:52:13|28317.39
23:52:14|28317.39
23:52:15|28317.39
23:52:16|28317.39
23:52:17|28317.39
23:52:18|28317.4
23:52:19|28317.4
23:52:20|28317.39
23:52:21|28317.39
23:52:22|28317.39
23:52:23|28317.4
23:52:24|28322.26
23:52:25|28323.07
23:52:26|28323.06
23:52:27|28323.06
23:52:28|28323.06
23:52:29|28323.07
23:52:30|28323.73
23:52:31|28323.73
23:52:32|28323.73
23:52:33|28323.72
23:52:34|28323.72
23:52:35|28323.73
23:52:36|28323.73
23:52:37|28323.73
23:52:38|28323.73
23:52:39|28323.73
23:52:40|28323.72
23:52:41|28323.73
23:52:42|28323.73
23:52:43|28323.73
23:52:44|28323.72
23:52:45|28323.72
23:52:46|28323.73
23:52:47|28323.72
23:52:48|28323.72
23:52:49|28323.73
23:52:50|28323.73
23:52:51|28323.73
23:52:52|28323.73
23:52:53|28323.73
23:52:54|28323.73
23:52:55|28323.73
23:52:56|28323.73
23:52:57|28323.73
23:52:58|28323.72
23:52:59|28324.92
23:53:00|28325.
23:53:01|28324.99
23:53:02|28324.99
23:53:03|28324.99
23:53:04|28325.
23:53:05|28324.99
23:53:06|28324.99
23:53:07|28324.99
23:53:08|28324.99
23:53:09|28324.99
23:53:10|28324.99
23:53:11|28324.99
23:53:12|28324.99
23:53:13|28324.99
23:53:14|28324.99
23:53:15|28324.99
23:53:16|28324.99
23:53:18|28325.
23:53:18|28324.99
23:53:19|28324.99
23:53:20|28325.
23:53:21|28325.
23:53:22|28325.
23:53:23|28324.99
23:53:24|28325.
23:53:25|28325.
23:53:26|28324.99
23:53:28|28325.
23:53:29|28324.99
23:53:30|28325.
23:53:31|28325.
23:53:32|28325.
23:53:33|28324.99
23:53:34|28324.99
23:53:35|28324.99
23:53:37|28325.
23:53:38|28325.
23:53:38|28325.
23:53:40|28323.73
23:53:40|28322.69
23:53:41|28322.69
23:53:42|28322.69
23:53:44|28322.69
23:53:45|28322.69
23:53:46|28322.7
23:53:47|28322.7
23:53:48|28322.69
23:53:49|28322.7
23:53:50|28322.7
23:53:51|28322.7
23:53:52|28322.7
23:53:53|28322.69
23:53:54|28322.7
23:53:55|28322.7
23:53:56|28322.69
23:53:57|28322.69
23:53:58|28322.7
23:53:59|28322.7
23:54:01|28322.7
23:54:01|28322.69
23:54:02|28322.7
23:54:03|28322.7
23:54:04|28322.7
23:54:05|28322.69
23:54:06|28322.7
23:54:07|28322.7
23:54:08|28322.69
23:54:09|28322.69
23:54:10|28322.69
23:54:11|28322.69
23:54:12|28322.7
23:54:13|28322.7
23:54:14|28322.69
23:54:15|28322.69
23:54:16|28322.69
23:54:17|28322.69
23:54:18|28322.7
23:54:19|28322.7
23:54:20|28322.69
23:54:21|28322.69
23:54:22|28322.69
23:54:23|28322.7
23:54:24|28322.69
23:54:25|28322.7
23:54:26|28322.69
23:54:27|28322.69
23:54:28|28322.69
23:54:29|28322.69
23:54:31|28322.69
23:54:32|28322.69
23:54:33|28322.69
23:54:34|28322.69
23:54:35|28322.7
23:54:36|28322.7
23:54:37|28322.7
23:54:39|28322.69
23:54:40|28322.69
23:54:41|28322.7
23:54:42|28322.7
23:54:42|28322.7
23:54:43|28322.7
23:54:45|28322.69
23:54:46|28322.69
23:54:47|28322.69
23:54:48|28322.69
23:54:49|28322.69
23:54:50|28322.69
23:54:51|28322.69
23:54:52|28322.7
23:54:53|28322.7
23:54:54|28322.7
23:54:55|28322.7
23:54:56|28322.7
23:54:57|28322.69
23:54:58|28322.69
23:54:59|28322.69
23:55:00|28322.7
23:55:01|28322.69
23:55:02|28322.7
23:55:03|28322.69
23:55:04|28322.69
23:55:05|28322.7
23:55:06|28322.7
23:55:07|28322.69
23:55:08|28322.69
23:55:09|28322.69
23:55:10|28322.7
23:55:11|28322.69
23:55:12|28322.69
23:55:13|28322.69
23:55:14|28322.7
23:55:15|28322.69
23:55:16|28322.7
23:55:17|28322.69
23:55:18|28322.7
23:55:19|28322.69
23:55:20|28320.73
23:55:21|28320.01
23:55:22|28320.
23:55:23|28320.01
23:55:24|28320.01
23:55:25|28320.
23:55:26|28320.01
23:55:27|28320.01
23:55:28|28320.01
23:55:29|28320.01
23:55:30|28320.
23:55:31|28320.
23:55:32|28320.
23:55:34|28320.01
23:55:34|28320.
23:55:35|28320.
23:55:36|28320.01
23:55:37|28320.01
23:55:38|28320.01
23:55:39|28320.
23:55:40|28320.
23:55:42|28320.
23:55:43|28320.01
23:55:43|28320.01
23:55:45|28320.
23:55:46|28320.
23:55:46|28320.01
23:55:48|28320.01
23:55:48|28320.
23:55:49|28320.
23:55:50|28320.
23:55:51|28320.
23:55:52|28320.01
23:55:54|28320.
23:55:55|28320.
23:55:55|28320.
23:55:56|28320.
23:55:57|28320.
23:55:58|28320.01
23:56:00|28320.
23:56:01|28320.
23:56:02|28320.
23:56:03|28320.
23:56:04|28320.01
23:56:05|28320.01
23:56:06|28320.
23:56:07|28320.
23:56:08|28320.
23:56:08|28320.
23:56:10|28320.01
23:56:11|28320.01
23:56:12|28320.01
23:56:13|28320.01
23:56:13|28320.
23:56:14|28320.
23:56:16|28320.
23:56:17|28320.
23:56:18|28320.
23:56:18|28320.
23:56:20|28320.
23:56:21|28320.01
23:56:22|28320.01
23:56:23|28320.
23:56:24|28320.01
23:56:25|28320.01
23:56:26|28320.01
23:56:27|28320.
23:56:28|28320.
23:56:29|28320.
23:56:30|28320.01
23:56:32|28320.01
23:56:33|28320.
23:56:35|28320.
23:56:35|28320.01
23:56:37|28320.01
23:56:38|28320.01
23:56:39|28320.01
23:56:40|28320.01
23:56:41|28320.
23:56:42|28320.
23:56:43|28320.
23:56:44|28320.
23:56:45|28320.
23:56:46|28320.
23:56:47|28320.
23:56:49|28320.
23:56:49|28320.
23:56:51|28320.
23:56:51|28320.
23:56:52|28320.
23:56:53|28320.01
23:56:54|28320.
23:56:56|28320.
23:56:56|28320.01
23:56:57|28320.01
23:56:59|28320.
23:56:59|28320.
23:57:00|28320.
23:57:01|28320.
23:57:02|28320.01
23:57:03|28320.
23:57:04|28320.
23:57:05|28320.
23:57:07|28320.01
23:57:07|28320.01
23:57:09|28320.01
23:57:09|28320.01
23:57:10|28320.
23:57:11|28320.
23:57:12|28320.
23:57:13|28320.
23:57:14|28320.01
23:57:16|28320.01
23:57:16|28320.01
23:57:17|28320.01
23:57:18|28320.
23:57:19|28320.
23:57:20|28320.01
23:57:21|28320.01
23:57:22|28320.
23:57:23|28320.01
23:57:24|28320.
23:57:25|28320.
23:57:26|28320.
23:57:27|28320.01
23:57:28|28320.01
23:57:29|28320.01
23:57:30|28320.01
23:57:31|28320.01
23:57:32|28320.01
23:57:34|28320.
23:57:35|28320.
23:57:36|28320.
23:57:37|28320.
23:57:38|28320.
23:57:39|28320.
23:57:40|28320.
23:57:41|28320.
23:57:42|28320.
23:57:43|28320.
23:57:44|28320.
23:57:45|28320.01
23:57:46|28320.01
23:57:47|28320.01
23:57:48|28320.01
23:57:49|28320.01
23:57:50|28320.
23:57:51|28320.01
23:57:52|28320.
23:57:53|28320.01
23:57:54|28320.
23:57:55|28320.
23:57:56|28320.01
23:57:57|28320.
23:57:58|28320.01
23:57:59|28320.01
23:58:00|28320.01
23:58:01|28320.
23:58:02|28320.
23:58:03|28320.
23:58:04|28320.01
23:58:05|28320.01
23:58:06|28320.
23:58:07|28320.
23:58:08|28320.
23:58:09|28320.01
23:58:10|28320.01
23:58:11|28320.
23:58:12|28320.
23:58:13|28320.
23:58:14|28320.
23:58:15|28320.01
23:58:16|28320.01
23:58:17|28320.
23:58:18|28320.
23:58:19|28320.
23:58:20|28320.01
23:58:21|28320.01
23:58:22|28320.
23:58:23|28320.01
23:58:24|28320.01
23:58:25|28320.01
23:58:26|28320.
23:58:27|28320.
23:58:28|28320.01
23:58:29|28320.01
23:58:30|28320.01
23:58:31|28320.
23:58:32|28320.01
23:58:34|28320.
23:58:35|28320.01
23:58:36|28320.01
23:58:38|28320.
23:58:38|28320.
23:58:39|28320.
23:58:40|28320.
23:58:41|28320.
23:58:42|28320.
23:58:43|28320.
23:58:44|28320.
23:58:45|28320.
23:58:46|28320.01
23:58:48|28320.
23:58:49|28320.
23:58:50|28320.
23:58:51|28320.
23:58:51|28320.
23:58:52|28320.
23:58:54|28320.
23:58:55|28320.
23:58:55|28320.01
23:58:57|28320.01
23:58:58|28320.01
23:58:59|28320.01
23:59:00|28320.01
23:59:01|28320.01
23:59:01|28320.01
23:59:02|28320.01
23:59:04|28320.01
23:59:05|28320.
23:59:06|28320.
23:59:07|28320.
23:59:08|28320.01
23:59:09|28320.
23:59:10|28320.01
23:59:11|28320.01
23:59:12|28320.
23:59:13|28320.01
23:59:14|28320.
23:59:15|28320.01
23:59:16|28320.01
23:59:17|28320.01
23:59:18|28320.
23:59:19|28320.
23:59:20|28320.
23:59:21|28320.
23:59:22|28320.01
23:59:23|28320.01
23:59:24|28320.
23:59:25|28320.
23:59:26|28320.
23:59:27|28320.
23:59:28|28320.
23:59:29|28320.
23:59:30|28320.
23:59:31|28320.
23:59:32|28320.01
23:59:33|28320.01
23:59:35|28320.
23:59:35|28320.01
23:59:36|28320.
23:59:38|28320.01
23:59:39|28320.
23:59:40|28320.01
23:59:41|28320.
23:59:42|28320.
23:59:43|28320.
23:59:44|28320.
23:59:45|28320.01
23:59:46|28320.01
23:59:47|28320.
23:59:48|28320.01
23:59:49|28320.01
23:59:50|28320.01
23:59:51|28320.01
23:59:52|28320.
23:59:53|28320.01
23:59:54|28320.
23:59:55|28320.
23:59:56|28320.01
23:59:57|28320.
23:59:58|28320.
23:59:59|28320.01