00:00:00|28500.77
00:00:01|28500.77
00:00:02|28500.77
00:00:03|28500.77
00:00:04|28500.77
00:00:05|28503.71
00:00:06|28507.86
00:00:07|28507.87
00:00:08|28507.86
00:00:09|28507.87
00:00:10|28507.87
00:00:11|28507.86
00:00:12|28507.87
00:00:13|28507.87
00:00:14|28507.86
00:00:15|28512.69
00:00:16|28512.69
00:00:18|28512.69
00:00:18|28512.69
00:00:19|28512.7
00:00:20|28512.69
00:00:21|28512.69
00:00:22|28512.7
00:00:23|28512.7
00:00:25|28512.69
00:00:26|28512.7
00:00:26|28513.42
00:00:27|28513.42
00:00:28|28513.42
00:00:30|28513.42
00:00:30|28513.41
00:00:31|28513.42
00:00:32|28513.42
00:00:33|28513.42
00:00:34|28513.41
00:00:35|28514.39
00:00:36|28514.38
00:00:38|28514.39
00:00:39|28514.38
00:00:39|28514.39
00:00:40|28514.39
00:00:41|28514.38
00:00:42|28514.38
00:00:43|28514.38
00:00:44|28514.38
00:00:45|28514.38
00:00:47|28514.39
00:00:48|28514.38
00:00:48|28522.12
00:00:50|28522.11
00:00:51|28515.91
00:00:52|28515.92
00:00:54|28515.91
00:00:55|28515.92
00:00:56|28515.92
00:00:57|28515.91
00:00:58|28515.91
00:00:59|28515.92
00:01:00|28515.91
00:01:01|28515.91
00:01:02|28515.91
00:01:03|28515.91
00:01:04|28515.91
00:01:05|28515.91
00:01:06|28515.92
00:01:07|28515.92
00:01:08|28515.91
00:01:09|28515.91
00:01:10|28511.97
00:01:11|28511.97
00:01:12|28511.98
00:01:13|28511.98
00:01:14|28510.
00:01:15|28510.01
00:01:16|28511.41
00:01:17|28511.41
00:01:18|28511.41
00:01:19|28511.42
00:01:20|28511.41
00:01:21|28511.41
00:01:22|28511.41
00:01:23|28511.41
00:01:24|28509.36
00:01:26|28509.36
00:01:26|28509.36
00:01:27|28509.36
00:01:28|28509.36
00:01:30|28509.1
00:01:30|28500.78
00:01:31|28496.23
00:01:33|28496.24
00:01:33|28496.23
00:01:34|28496.23
00:01:36|28496.23
00:01:36|28496.24
00:01:38|28496.23
00:01:38|28496.24
00:01:40|28496.23
00:01:40|28496.24
00:01:42|28496.24
00:01:43|28496.24
00:01:43|28496.24
00:01:45|28496.23
00:01:46|28496.23
00:01:47|28496.23
00:01:48|28496.23
00:01:48|28496.24
00:01:49|28496.24
00:01:51|28496.24
00:01:53|28496.23
00:01:53|28496.23
00:01:55|28496.23
00:01:56|28496.24
00:01:56|28496.24
00:01:58|28496.24
00:01:58|28496.23
00:02:00|28496.23
00:02:01|28496.24
00:02:02|28496.23
00:02:03|28496.24
00:02:04|28496.23
00:02:05|28496.24
00:02:06|28496.24
00:02:07|28496.24
00:02:08|28496.23
00:02:09|28496.23
00:02:10|28496.24
00:02:11|28496.23
00:02:12|28496.24
00:02:13|28496.24
00:02:14|28496.24
00:02:15|28488.15
00:02:16|28488.16
00:02:17|28488.16
00:02:18|28488.16
00:02:19|28488.16
00:02:20|28488.15
00:02:21|28488.16
00:02:22|28488.16
00:02:23|28488.16
00:02:24|28489.25
00:02:25|28492.4
00:02:26|28493.26
00:02:27|28493.45
00:02:28|28494.51
00:02:29|28494.51
00:02:30|28494.51
00:02:31|28494.51
00:02:32|28494.52
00:02:33|28494.52
00:02:34|28494.51
00:02:35|28494.51
00:02:36|28494.51
00:02:37|28494.51
00:02:38|28494.52
00:02:39|28494.7
00:02:40|28495.
00:02:41|28496.23
00:02:42|28496.23
00:02:43|28496.24
00:02:44|28496.23
00:02:45|28496.23
00:02:46|28496.24
00:02:47|28494.51
00:02:48|28494.51
00:02:49|28494.51
00:02:51|28494.52
00:02:51|28494.51
00:02:53|28494.52
00:02:54|28495.42
00:02:55|28496.34
00:02:56|28499.37
00:02:56|28499.38
00:02:58|28502.78
00:02:59|28503.16
00:03:00|28504.74
00:03:01|28507.29
00:03:02|28507.29
00:03:03|28507.29
00:03:03|28507.3
00:03:05|28509.98
00:03:06|28509.99
00:03:08|28514.25
00:03:08|28514.99
00:03:09|28519.18
00:03:10|28510.72
00:03:11|28510.73
00:03:12|28514.42
00:03:13|28514.41
00:03:14|28514.41
00:03:15|28515.02
00:03:16|28515.75
00:03:17|28519.32
00:03:18|28519.31
00:03:19|28519.32
00:03:20|28519.31
00:03:21|28519.31
00:03:22|28519.9
00:03:23|28524.95
00:03:24|28524.94
00:03:26|28524.99
00:03:27|28520.01
00:03:27|28520.01
00:03:28|28520.01
00:03:30|28519.31
00:03:31|28517.81
00:03:32|28515.27
00:03:33|28515.27
00:03:33|28515.27
00:03:35|28515.27
00:03:35|28515.9
00:03:36|28518.11
00:03:37|28518.1
00:03:38|28518.1
00:03:40|28521.04
00:03:41|28521.03
00:03:42|28521.03
00:03:43|28521.04
00:03:44|28521.03
00:03:45|28521.03
00:03:46|28524.99
00:03:47|28524.99
00:03:48|28526.4
00:03:49|28526.4
00:03:50|28528.51
00:03:51|28528.52
00:03:52|28528.51
00:03:54|28528.51
00:03:55|28528.52
00:03:56|28528.51
00:03:58|28528.52
00:03:59|28528.52
00:04:00|28528.51
00:04:01|28528.51
00:04:02|28528.51
00:04:03|28528.51
00:04:04|28528.52
00:04:05|28528.51
00:04:06|28528.52
00:04:07|28528.51
00:04:08|28528.52
00:04:09|28528.52
00:04:10|28528.52
00:04:11|28528.52
00:04:12|28528.52
00:04:13|28531.49
00:04:14|28532.79
00:04:15|28533.96
00:04:16|28534.99
00:04:17|28534.3
00:04:18|28532.86
00:04:19|28530.65
00:04:20|28530.64
00:04:22|28530.65
00:04:23|28530.65
00:04:23|28530.01
00:04:25|28530.
00:04:26|28530.01
00:04:26|28530.01
00:04:27|28532.4
00:04:28|28534.99
00:04:29|28537.22
00:04:30|28537.22
00:04:31|28537.22
00:04:32|28537.23
00:04:34|28537.23
00:04:34|28538.16
00:04:35|28538.5
00:04:37|28539.78
00:04:37|28539.77
00:04:38|28539.77
00:04:40|28541.17
00:04:41|28541.49
00:04:41|28541.5
00:04:42|28541.49
00:04:44|28541.49
00:04:45|28532.33
00:04:45|28532.32
00:04:47|28532.32
00:04:47|28532.33
00:04:48|28535.04
00:04:49|28535.04
00:04:50|28535.04
00:04:51|28536.32
00:04:52|28536.32
00:04:54|28539.76
00:04:55|28539.77
00:04:56|28539.77
00:04:57|28539.77
00:04:58|28539.77
00:04:59|28539.77
00:05:00|28539.77
00:05:01|28540.53
00:05:02|28540.53
00:05:03|28541.18
00:05:04|28541.18
00:05:05|28541.18
00:05:06|28542.52
00:05:07|28529.05
00:05:08|28529.04
00:05:10|28526.4
00:05:10|28526.4
00:05:12|28526.41
00:05:12|28526.4
00:05:13|28526.41
00:05:14|28526.4
00:05:15|28526.4
00:05:17|28526.4
00:05:18|28526.41
00:05:18|28526.41
00:05:20|28526.41
00:05:21|28526.41
00:05:22|28526.4
00:05:23|28526.41
00:05:24|28528.51
00:05:24|28528.54
00:05:26|28529.26
00:05:26|28529.3
00:05:28|28529.3
00:05:29|28529.31
00:05:30|28529.31
00:05:31|28529.3
00:05:32|28529.31
00:05:32|28529.31
00:05:34|28529.62
00:05:35|28530.67
00:05:36|28533.01
00:05:37|28533.13
00:05:38|28533.13
00:05:39|28533.13
00:05:40|28533.59
00:05:41|28534.49
00:05:42|28534.49
00:05:43|28534.5
00:05:44|28534.49
00:05:45|28534.94
00:05:46|28534.99
00:05:47|28535.
00:05:48|28536.51
00:05:49|28537.86
00:05:49|28537.86
00:05:50|28540.34
00:05:52|28540.33
00:05:52|28540.33
00:05:54|28540.33
00:05:55|28540.33
00:05:57|28540.33
00:05:58|28540.34
00:05:59|28540.34
00:06:00|28536.51
00:06:01|28536.51
00:06:02|28536.52
00:06:03|28538.97
00:06:04|28538.97
00:06:05|28538.98
00:06:06|28542.07
00:06:07|28542.08
00:06:08|28542.07
00:06:09|28542.07
00:06:10|28542.73
00:06:11|28542.73
00:06:13|28542.74
00:06:14|28542.74
00:06:14|28542.74
00:06:16|28542.73
00:06:16|28543.03
00:06:17|28543.03
00:06:18|28543.03
00:06:19|28543.04
00:06:21|28543.04
00:06:21|28543.04
00:06:23|28543.03
00:06:23|28543.04
00:06:24|28543.03
00:06:25|28543.04
00:06:27|28543.04
00:06:27|28543.03
00:06:28|28543.04
00:06:30|28543.98
00:06:30|28545.37
00:06:32|28545.84
00:06:32|28546.17
00:06:33|28546.17
00:06:35|28546.17
00:06:36|28546.17
00:06:36|28546.17
00:06:38|28546.16
00:06:39|28546.17
00:06:39|28547.16
00:06:40|28547.17
00:06:41|28547.17
00:06:42|28547.17
00:06:43|28547.17
00:06:45|28547.16
00:06:46|28547.17
00:06:46|28547.17
00:06:47|28549.33
00:06:48|28549.34
00:06:49|28549.33
00:06:50|28549.34
00:06:51|28549.34
00:06:53|28547.18
00:06:54|28547.17
00:06:55|28546.26
00:06:55|28543.15
00:06:57|28538.98
00:06:58|28537.54
00:07:00|28537.42
00:07:00|28537.41
00:07:02|28537.42
00:07:02|28535.
00:07:03|28535.01
00:07:04|28535.
00:07:06|28532.13
00:07:07|28529.85
00:07:07|28529.86
00:07:09|28531.78
00:07:09|28532.86
00:07:10|28531.09
00:07:11|28531.08
00:07:13|28531.09
00:07:13|28531.08
00:07:14|28530.93
00:07:15|28528.89
00:07:17|28528.8
00:07:18|28526.74
00:07:19|28526.44
00:07:20|28526.45
00:07:21|28516.75
00:07:22|28516.75
00:07:23|28516.6
00:07:24|28516.59
00:07:25|28516.59
00:07:26|28516.59
00:07:27|28516.6
00:07:28|28516.6
00:07:29|28516.6
00:07:30|28516.59
00:07:31|28516.6
00:07:32|28516.59
00:07:33|28516.59
00:07:34|28512.
00:07:35|28510.77
00:07:36|28509.51
00:07:37|28505.5
00:07:38|28505.19
00:07:39|28505.19
00:07:40|28505.19
00:07:41|28505.2
00:07:42|28505.
00:07:43|28505.
00:07:44|28505.
00:07:45|28502.89
00:07:46|28500.12
00:07:47|28500.11
00:07:48|28500.12
00:07:49|28500.12
00:07:50|28500.11
00:07:51|28500.11
00:07:52|28500.12
00:07:53|28500.12
00:07:54|28500.11
00:07:55|28500.12
00:07:56|28500.11
00:07:57|28500.12
00:07:59|28500.
00:08:00|28496.46
00:08:01|28496.45
00:08:02|28496.46
00:08:02|28496.45
00:08:03|28488.63
00:08:05|28488.62
00:08:05|28488.62
00:08:06|28488.62
00:08:07|28488.63
00:08:09|28488.63
00:08:10|28488.63
00:08:10|28488.62
00:08:12|28488.63
00:08:13|28488.62
00:08:13|28488.63
00:08:15|28488.62
00:08:16|28488.62
00:08:17|28488.62
00:08:18|28488.63
00:08:19|28488.63
00:08:20|28488.63
00:08:21|28488.63
00:08:22|28488.63
00:08:23|28488.62
00:08:24|28488.62
00:08:25|28488.62
00:08:26|28488.62
00:08:27|28488.62
00:08:28|28486.79
00:08:29|28486.79
00:08:30|28486.79
00:08:31|28486.18
00:08:32|28486.17
00:08:33|28486.18
00:08:34|28486.17
00:08:35|28481.65
00:08:36|28481.65
00:08:37|28481.64
00:08:38|28481.64
00:08:39|28480.51
00:08:40|28480.
00:08:41|28480.01
00:08:42|28480.01
00:08:43|28480.
00:08:44|28480.
00:08:45|28476.7
00:08:46|28476.71
00:08:47|28476.7
00:08:48|28476.71
00:08:49|28476.7
00:08:50|28476.7
00:08:51|28476.71
00:08:52|28476.7
00:08:53|28476.71
00:08:54|28476.7
00:08:55|28476.06
00:08:56|28476.06
00:08:57|28476.06
00:08:59|28476.07
00:09:00|28479.85
00:09:01|28483.19
00:09:02|28484.57
00:09:03|28484.56
00:09:04|28484.56
00:09:05|28485.7
00:09:06|28485.69
00:09:07|28487.57
00:09:08|28488.63
00:09:10|28488.62
00:09:10|28488.62
00:09:11|28484.26
00:09:12|28484.26
00:09:13|28482.84
00:09:14|28482.85
00:09:15|28482.84
00:09:16|28482.84
00:09:18|28481.21
00:09:19|28481.22
00:09:20|28481.21
00:09:21|28481.21
00:09:22|28482.85
00:09:23|28482.85
00:09:24|28486.06
00:09:25|28486.12
00:09:26|28486.12
00:09:27|28486.13
00:09:28|28486.13
00:09:29|28486.13
00:09:30|28486.13
00:09:31|28487.45
00:09:32|28487.44
00:09:33|28487.44
00:09:34|28487.44
00:09:35|28487.45
00:09:36|28487.45
00:09:37|28487.44
00:09:38|28487.44
00:09:39|28487.45
00:09:40|28487.45
00:09:41|28487.44
00:09:42|28487.44
00:09:43|28487.45
00:09:44|28484.96
00:09:45|28484.97
00:09:46|28484.96
00:09:47|28484.96
00:09:49|28483.18
00:09:49|28483.18
00:09:50|28482.82
00:09:51|28482.27
00:09:52|28481.58
00:09:53|28480.01
00:09:55|28480.02
00:09:55|28480.01
00:09:56|28480.02
00:09:57|28480.02
00:09:58|28480.02
00:10:00|28480.01
00:10:01|28480.01
00:10:02|28480.01
00:10:03|28477.21
00:10:04|28477.21
00:10:05|28469.02
00:10:06|28467.97
00:10:07|28467.97
00:10:08|28467.98
00:10:09|28467.97
00:10:10|28467.98
00:10:11|28467.98
00:10:14|28467.97
00:10:15|28463.96
00:10:16|28463.95
00:10:17|28463.95
00:10:18|28463.96
00:10:19|28458.53
00:10:20|28459.6
00:10:21|28460.46
00:10:22|28460.47
00:10:23|28460.47
00:10:24|28460.86
00:10:26|28461.33
00:10:26|28461.33
00:10:27|28464.94
00:10:28|28470.47
00:10:29|28473.1
00:10:30|28474.55
00:10:31|28474.77
00:10:32|28474.78
00:10:33|28474.78
00:10:35|28474.78
00:10:36|28474.78
00:10:37|28474.77
00:10:38|28474.78
00:10:39|28474.78
00:10:40|28474.78
00:10:41|28474.78
00:10:42|28474.78
00:10:43|28474.78
00:10:44|28479.33
00:10:45|28479.32
00:10:46|28479.32
00:10:47|28479.33
00:10:48|28479.33
00:10:50|28479.96
00:10:50|28480.94
00:10:51|28482.25
00:10:52|28483.19
00:10:53|28485.
00:10:54|28485.
00:10:55|28484.99
00:10:56|28485.
00:10:57|28485.
00:10:58|28486.57
00:11:00|28488.21
00:11:01|28489.64
00:11:02|28489.65
00:11:03|28489.65
00:11:04|28489.65
00:11:05|28489.65
00:11:06|28489.65
00:11:07|28489.65
00:11:08|28488.93
00:11:09|28488.94
00:11:10|28488.93
00:11:11|28488.93
00:11:12|28488.93
00:11:13|28488.93
00:11:14|28488.94
00:11:15|28488.94
00:11:16|28488.94
00:11:17|28488.93
00:11:18|28490.02
00:11:19|28494.69
00:11:20|28495.87
00:11:22|28495.86
00:11:23|28496.36
00:11:23|28496.37
00:11:24|28499.18
00:11:25|28499.19
00:11:27|28499.19
00:11:28|28499.19
00:11:28|28499.19
00:11:29|28499.19
00:11:30|28499.18
00:11:31|28499.19
00:11:33|28499.18
00:11:33|28499.19
00:11:35|28499.19
00:11:36|28499.19
00:11:37|28499.19
00:11:37|28499.19
00:11:39|28499.19
00:11:40|28499.18
00:11:41|28499.18
00:11:42|28499.18
00:11:42|28499.18
00:11:43|28499.19
00:11:44|28499.19
00:11:46|28499.18
00:11:47|28499.18
00:11:48|28499.18
00:11:49|28499.19
00:11:49|28499.18
00:11:51|28499.19
00:11:51|28499.19
00:11:53|28499.19
00:11:54|28499.18
00:11:54|28499.99
00:11:56|28500.
00:11:56|28500.
00:11:58|28500.
00:11:59|28500.
00:12:00|28500.
00:12:00|28499.99
00:12:02|28499.99
00:12:03|28500.
00:12:04|28500.
00:12:05|28499.99
00:12:06|28500.
00:12:07|28500.
00:12:08|28499.99
00:12:09|28500.
00:12:10|28500.
00:12:11|28500.
00:12:12|28500.
00:12:13|28499.99
00:12:14|28500.
00:12:15|28500.
00:12:16|28500.
00:12:17|28500.
00:12:18|28493.13
00:12:19|28489.68
00:12:20|28489.67
00:12:21|28489.67
00:12:22|28489.67
00:12:23|28489.68
00:12:24|28489.67
00:12:26|28487.71
00:12:26|28487.71
00:12:27|28487.71
00:12:28|28487.7
00:12:30|28487.7
00:12:30|28487.7
00:12:31|28487.71
00:12:33|28485.31
00:12:33|28485.01
00:12:35|28485.
00:12:35|28485.01
00:12:36|28487.86
00:12:37|28487.9
00:12:39|28487.89
00:12:39|28487.9
00:12:40|28487.9
00:12:41|28487.89
00:12:42|28487.89
00:12:43|28487.89
00:12:45|28487.9
00:12:45|28487.89
00:12:46|28487.89
00:12:47|28487.9
00:12:48|28487.9
00:12:50|28487.89
00:12:50|28487.9
00:12:52|28487.9
00:12:52|28488.96
00:12:54|28491.2
00:12:55|28491.73
00:12:56|28493.77
00:12:56|28494.11
00:12:57|28494.1
00:12:58|28494.11
00:13:00|28494.11
00:13:00|28494.1
00:13:02|28494.11
00:13:03|28494.1
00:13:05|28494.1
00:13:06|28494.1
00:13:07|28494.11
00:13:08|28494.11
00:13:09|28494.11
00:13:09|28494.11
00:13:11|28494.1
00:13:11|28494.1
00:13:13|28494.1
00:13:17|28494.1
00:13:18|28494.1
00:13:19|28488.95
00:13:20|28487.89
00:13:20|28481.86
00:13:22|28480.01
00:13:23|28476.62
00:13:24|28475.31
00:13:25|28475.31
00:13:26|28475.32
00:13:27|28475.32
00:13:28|28475.32
00:13:29|28475.31
00:13:29|28475.32
00:13:30|28475.73
00:13:31|28475.73
00:13:33|28475.73
00:13:34|28475.73
00:13:35|28475.73
00:13:36|28475.73
00:13:37|28475.74
00:13:38|28475.73
00:13:38|28475.73
00:13:40|28475.73
00:13:41|28475.73
00:13:42|28475.73
00:13:43|28475.73
00:13:44|28475.73
00:13:45|28476.38
00:13:46|28470.01
00:13:47|28466.71
00:13:48|28466.71
00:13:49|28466.72
00:13:50|28466.72
00:13:51|28466.72
00:13:52|28466.72
00:13:53|28466.72
00:13:54|28466.72
00:13:55|28466.71
00:13:56|28466.71
00:13:57|28466.72
00:13:58|28466.72
00:13:59|28466.72
00:14:00|28466.71
00:14:01|28466.71
00:14:02|28466.71
00:14:05|28465.01
00:14:06|28463.38
00:14:07|28463.23
00:14:08|28463.24
00:14:09|28463.24
00:14:10|28463.24
00:14:11|28463.24
00:14:12|28463.23
00:14:13|28463.23
00:14:15|28466.17
00:14:15|28466.16
00:14:16|28466.16
00:14:18|28466.17
00:14:19|28466.16
00:14:20|28466.16
00:14:21|28466.17
00:14:22|28466.17
00:14:23|28466.16
00:14:24|28466.16
00:14:25|28466.16
00:14:26|28466.16
00:14:26|28466.16
00:14:28|28466.17
00:14:29|28466.17
00:14:30|28466.16
00:14:31|28466.16
00:14:32|28466.16
00:14:33|28466.16
00:14:34|28466.17
00:14:35|28466.16
00:14:36|28466.16
00:14:37|28466.16
00:14:38|28466.17
00:14:39|28466.16
00:14:40|28466.16
00:14:41|28466.17
00:14:42|28466.16
00:14:43|28466.16
00:14:44|28461.8
00:14:45|28461.8
00:14:46|28461.8
00:14:47|28461.81
00:14:48|28461.81
00:14:49|28461.81
00:14:50|28461.8
00:14:51|28461.8
00:14:52|28461.8
00:14:53|28461.81
00:14:54|28461.81
00:14:55|28461.8
00:14:56|28461.8
00:14:58|28461.8
00:14:58|28461.81
00:14:59|28461.8
00:15:00|28461.81
00:15:02|28461.8
00:15:02|28461.8
00:15:04|28461.8
00:15:05|28463.74
00:15:06|28464.39
00:15:07|28461.8
00:15:08|28461.8
00:15:09|28461.8
00:15:10|28461.81
00:15:11|28461.81
00:15:12|28461.81
00:15:13|28461.81
00:15:14|28461.8
00:15:15|28461.8
00:15:16|28461.81
00:15:17|28461.81
00:15:18|28461.81
00:15:19|28461.8
00:15:20|28461.81
00:15:21|28461.8
00:15:22|28461.8
00:15:23|28461.8
00:15:25|28461.8
00:15:26|28461.8
00:15:27|28453.46
00:15:28|28453.46
00:15:29|28455.38
00:15:30|28455.37
00:15:31|28455.37
00:15:32|28455.13
00:15:33|28455.13
00:15:35|28455.13
00:15:35|28455.13
00:15:36|28455.13
00:15:37|28450.71
00:15:38|28450.7
00:15:39|28450.7
00:15:40|28450.7
00:15:41|28450.7
00:15:42|28450.7
00:15:43|28450.7
00:15:44|28450.71
00:15:45|28448.62
00:15:46|28448.38
00:15:47|28448.38
00:15:48|28448.89
00:15:49|28449.6
00:15:50|28450.
00:15:51|28454.79
00:15:52|28454.79
00:15:53|28454.78
00:15:54|28454.78
00:15:55|28456.8
00:15:56|28458.54
00:15:57|28458.55
00:15:58|28458.54
00:15:59|28458.54
00:16:00|28458.54
00:16:01|28459.96
00:16:02|28459.96
00:16:03|28459.96
00:16:04|28459.96
00:16:05|28459.96
00:16:06|28459.96
00:16:07|28459.96
00:16:09|28459.97
00:16:10|28459.96
00:16:10|28459.96
00:16:12|28454.85
00:16:13|28454.84
00:16:14|28454.84
00:16:15|28454.85
00:16:16|28454.78
00:16:17|28454.78
00:16:18|28453.77
00:16:19|28450.01
00:16:20|28449.47
00:16:21|28449.47
00:16:22|28449.46
00:16:23|28449.46
00:16:24|28449.46
00:16:25|28450.06
00:16:26|28452.2
00:16:27|28452.19
00:16:28|28452.19
00:16:29|28452.19
00:16:30|28452.19
00:16:31|28452.19
00:16:32|28452.2
00:16:33|28452.2
00:16:34|28452.19
00:16:35|28452.19
00:16:37|28452.2
00:16:37|28452.19
00:16:39|28449.46
00:16:40|28448.37
00:16:40|28448.38
00:16:42|28448.37
00:16:43|28448.37
00:16:44|28448.37
00:16:45|28448.37
00:16:46|28448.37
00:16:47|28446.1
00:16:48|28445.38
00:16:49|28445.37
00:16:50|28445.79
00:16:51|28446.46
00:16:52|28446.49
00:16:53|28446.48
00:16:54|28446.49
00:16:55|28446.48
00:16:56|28446.48
00:16:57|28446.48
00:16:58|28446.49
00:16:59|28445.37
00:17:00|28445.01
00:17:01|28445.
00:17:02|28445.
00:17:03|28445.01
00:17:04|28445.
00:17:05|28445.
00:17:06|28445.01
00:17:07|28445.01
00:17:08|28445.
00:17:09|28440.01
00:17:10|28439.28
00:17:11|28439.27
00:17:12|28441.05
00:17:13|28441.06
00:17:14|28441.05
00:17:15|28441.05
00:17:16|28441.05
00:17:17|28441.05
00:17:18|28441.05
00:17:20|28441.05
00:17:20|28441.05
00:17:21|28441.05
00:17:22|28441.05
00:17:23|28441.06
00:17:24|28441.05
00:17:25|28444.3
00:17:26|28445.44
00:17:27|28445.88
00:17:28|28445.88
00:17:29|28446.46
00:17:30|28446.47
00:17:31|28448.36
00:17:33|28450.95
00:17:34|28450.95
00:17:35|28450.95
00:17:35|28450.9
00:17:36|28449.74
00:17:37|28449.75
00:17:39|28449.74
00:17:39|28449.74
00:17:41|28449.74
00:17:42|28449.74
00:17:43|28449.75
00:17:43|28449.74
00:17:44|28446.86
00:17:45|28445.02
00:17:46|28445.01
00:17:48|28445.01
00:17:48|28445.01
00:17:49|28445.01
00:17:51|28445.01
00:17:51|28445.02
00:17:53|28445.02
00:17:53|28445.01
00:17:55|28445.55
00:17:55|28446.85
00:17:56|28449.75
00:17:57|28452.26
00:17:59|28452.26
00:17:59|28452.26
00:18:00|28452.26
00:18:01|28452.26
00:18:02|28452.26
00:18:04|28452.27
00:18:05|28452.27
00:18:06|28452.27
00:18:07|28452.26
00:18:08|28452.26
00:18:09|28450.43
00:18:10|28450.22
00:18:11|28449.55
00:18:12|28449.54
00:18:13|28448.93
00:18:14|28448.92
00:18:15|28448.92
00:18:16|28448.92
00:18:17|28448.92
00:18:18|28448.83
00:18:19|28446.11
00:18:20|28446.12
00:18:21|28446.12
00:18:22|28446.12
00:18:23|28446.11
00:18:24|28446.11
00:18:25|28446.12
00:18:26|28446.11
00:18:27|28446.11
00:18:28|28446.11
00:18:29|28446.11
00:18:30|28446.11
00:18:31|28446.11
00:18:32|28446.11
00:18:33|28446.11
00:18:34|28446.11
00:18:35|28445.02
00:18:36|28445.02
00:18:37|28445.02
00:18:38|28445.02
00:18:39|28445.03
00:18:40|28445.03
00:18:41|28446.47
00:18:42|28446.47
00:18:43|28446.47
00:18:44|28446.47
00:18:45|28446.47
00:18:46|28446.47
00:18:47|28446.47
00:18:48|28446.47
00:18:49|28446.47
00:18:50|28446.47
00:18:51|28446.47
00:18:52|28446.47
00:18:53|28446.47
00:18:54|28445.02
00:18:55|28443.75
00:18:56|28443.74
00:18:57|28443.75
00:18:58|28441.62
00:18:59|28441.61
00:19:00|28441.61
00:19:01|28441.61
00:19:02|28441.61
00:19:03|28441.62
00:19:04|28441.62
00:19:05|28441.61
00:19:06|28441.62
00:19:08|28441.61
00:19:09|28441.61
00:19:11|28441.61
00:19:11|28441.61
00:19:12|28441.61
00:19:13|28441.62
00:19:15|28441.62
00:19:15|28441.61
00:19:17|28441.61
00:19:18|28441.61
00:19:18|28441.62
00:19:20|28441.61
00:19:21|28441.61
00:19:21|28441.61
00:19:23|28441.61
00:19:24|28441.61
00:19:25|28441.61
00:19:26|28441.61
00:19:26|28441.61
00:19:28|28441.61
00:19:29|28441.61
00:19:29|28441.61
00:19:31|28441.61
00:19:32|28441.62
00:19:33|28441.61
00:19:34|28441.62
00:19:35|28444.27
00:19:35|28444.26
00:19:37|28444.27
00:19:38|28444.26
00:19:38|28444.26
00:19:40|28444.27
00:19:41|28444.27
00:19:41|28444.27
00:19:42|28444.27
00:19:44|28444.26
00:19:44|28444.26
00:19:46|28444.27
00:19:48|28444.27
00:19:48|28445.03
00:19:49|28445.06
00:19:50|28445.07
00:19:52|28445.06
00:19:52|28445.06
00:19:53|28445.06
00:19:54|28445.06
00:19:55|28445.06
00:19:56|28445.06
00:19:57|28445.07
00:19:58|28445.07
00:19:59|28445.06
00:20:00|28445.07
00:20:01|28445.06
00:20:02|28445.06
00:20:03|28445.06
00:20:04|28445.06
00:20:05|28445.07
00:20:06|28445.07
00:20:07|28445.07
00:20:09|28445.06
00:20:09|28445.06
00:20:10|28445.07
00:20:12|28447.43
00:20:13|28447.43
00:20:14|28447.43
00:20:15|28447.44
00:20:16|28450.95
00:20:17|28450.94
00:20:18|28450.95
00:20:19|28450.94
00:20:20|28450.95
00:20:21|28452.57
00:20:22|28452.57
00:20:23|28452.58
00:20:24|28452.57
00:20:25|28452.58
00:20:26|28454.78
00:20:28|28457.74
00:20:29|28457.75
00:20:29|28457.74
00:20:31|28453.07
00:20:31|28451.88
00:20:33|28451.88
00:20:33|28451.88
00:20:34|28451.88
00:20:35|28451.88
00:20:37|28451.89
00:20:38|28451.89
00:20:39|28451.89
00:20:39|28451.88
00:20:40|28451.89
00:20:42|28451.89
00:20:43|28451.89
00:20:44|28451.88
00:20:45|28451.88
00:20:46|28451.88
00:20:47|28451.89
00:20:48|28451.89
00:20:49|28450.31
00:20:50|28450.32
00:20:51|28450.32
00:20:52|28453.32
00:20:53|28453.32
00:20:54|28453.33
00:20:55|28453.32
00:20:56|28453.33
00:20:57|28453.32
00:20:58|28453.33
00:20:59|28453.32
00:21:00|28453.32
00:21:01|28453.32
00:21:02|28453.32
00:21:03|28453.33
00:21:04|28453.33
00:21:05|28453.33
00:21:06|28453.32
00:21:08|28453.33
00:21:08|28453.32
00:21:10|28453.79
00:21:11|28454.44
00:21:12|28455.45
00:21:13|28455.46
00:21:14|28455.45
00:21:16|28455.46
00:21:17|28455.45
00:21:18|28455.45
00:21:19|28455.46
00:21:20|28455.45
00:21:21|28455.46
00:21:22|28455.46
00:21:23|28455.45
00:21:24|28455.46
00:21:25|28455.46
00:21:26|28455.46
00:21:28|28459.42
00:21:28|28459.54
00:21:29|28459.53
00:21:30|28459.54
00:21:31|28459.53
00:21:32|28459.54
00:21:33|28459.53
00:21:34|28459.54
00:21:35|28459.53
00:21:36|28459.54
00:21:37|28459.54
00:21:38|28459.53
00:21:39|28459.53
00:21:40|28459.53
00:21:41|28457.06
00:21:42|28457.06
00:21:43|28457.06
00:21:44|28457.07
00:21:46|28457.07
00:21:46|28457.06
00:21:48|28457.07
00:21:49|28457.06
00:21:49|28457.07
00:21:51|28457.06
00:21:52|28457.06
00:21:53|28457.06
00:21:54|28457.06
00:21:55|28457.06
00:21:56|28457.07
00:21:57|28457.06
00:21:58|28457.06
00:21:59|28457.06
00:22:00|28457.06
00:22:01|28457.07
00:22:02|28457.07
00:22:03|28455.45
00:22:04|28455.45
00:22:05|28455.45
00:22:06|28453.05
00:22:07|28453.05
00:22:08|28453.04
00:22:09|28455.45
00:22:10|28456.91
00:22:12|28458.
00:22:13|28457.99
00:22:15|28466.
00:22:16|28465.99
00:22:17|28465.99
00:22:18|28465.99
00:22:19|28465.99
00:22:19|28465.99
00:22:21|28465.99
00:22:22|28465.99
00:22:23|28465.99
00:22:24|28466.
00:22:25|28466.
00:22:26|28465.99
00:22:27|28466.
00:22:28|28466.
00:22:29|28466.
00:22:30|28466.
00:22:31|28465.99
00:22:32|28465.99
00:22:33|28465.99
00:22:34|28466.
00:22:35|28466.
00:22:36|28466.
00:22:37|28466.
00:22:38|28466.
00:22:39|28465.99
00:22:40|28465.99
00:22:41|28461.83
00:22:42|28461.83
00:22:43|28461.83
00:22:44|28461.83
00:22:46|28461.83
00:22:47|28461.83
00:22:47|28461.83
00:22:48|28461.83
00:22:49|28461.82
00:22:50|28461.82
00:22:52|28461.82
00:22:52|28461.82
00:22:53|28461.83
00:22:54|28461.82
00:22:56|28461.83
00:22:56|28461.82
00:22:58|28461.82
00:22:58|28461.83
00:22:59|28461.82
00:23:00|28461.83
00:23:01|28461.82
00:23:02|28461.83
00:23:04|28461.82
00:23:04|28461.82
00:23:05|28461.83
00:23:06|28461.83
00:23:07|28458.85
00:23:09|28457.99
00:23:09|28457.99
00:23:10|28458.
00:23:12|28458.
00:23:13|28458.
00:23:15|28457.99
00:23:16|28458.
00:23:17|28458.
00:23:17|28457.99
00:23:19|28457.99
00:23:20|28458.
00:23:20|28457.99
00:23:21|28457.99
00:23:23|28457.99
00:23:24|28458.
00:23:24|28459.31
00:23:26|28459.31
00:23:27|28459.3
00:23:27|28459.3
00:23:29|28459.31
00:23:30|28459.3
00:23:30|28459.31
00:23:32|28459.3
00:23:32|28460.59
00:23:34|28460.71
00:23:35|28460.71
00:23:36|28460.72
00:23:37|28460.72
00:23:38|28460.72
00:23:39|28460.72
00:23:40|28460.72
00:23:41|28460.71
00:23:42|28460.72
00:23:43|28460.71
00:23:44|28460.71
00:23:45|28460.72
00:23:46|28460.71
00:23:47|28460.71
00:23:48|28460.72
00:23:49|28457.98
00:23:50|28457.99
00:23:51|28457.98
00:23:52|28457.99
00:23:53|28457.98
00:23:54|28456.27
00:23:55|28456.25
00:23:56|28456.25
00:23:57|28456.25
00:23:58|28456.25
00:23:59|28456.25
00:24:00|28456.26
00:24:01|28456.26
00:24:02|28456.26
00:24:03|28456.25
00:24:04|28456.26
00:24:05|28456.25
00:24:06|28456.26
00:24:07|28456.25
00:24:08|28456.25
00:24:09|28456.25
00:24:10|28456.25
00:24:11|28456.25
00:24:13|28456.25
00:24:14|28456.25
00:24:16|28456.25
00:24:16|28456.25
00:24:17|28456.25
00:24:19|28456.25
00:24:19|28456.26
00:24:20|28456.26
00:24:22|28456.26
00:24:23|28456.25
00:24:23|28456.25
00:24:24|28456.25
00:24:26|28456.25
00:24:26|28456.25
00:24:27|28456.25
00:24:28|28456.25
00:24:30|28456.26
00:24:31|28456.25
00:24:32|28456.25
00:24:33|28456.25
00:24:33|28456.25
00:24:34|28456.25
00:24:36|28456.25
00:24:36|28456.25
00:24:38|28456.25
00:24:38|28456.25
00:24:39|28456.25
00:24:41|28456.25
00:24:41|28456.25
00:24:42|28456.26
00:24:43|28456.25
00:24:44|28456.25
00:24:45|28456.25
00:24:47|28456.25
00:24:47|28456.25
00:24:48|28456.25
00:24:49|28456.26
00:24:51|28456.26
00:24:51|28456.25
00:24:52|28456.26
00:24:54|28456.25
00:24:54|28456.26
00:24:55|28456.26
00:24:56|28456.25
00:24:57|28456.26
00:24:59|28456.26
00:25:00|28456.25
00:25:01|28456.25
00:25:02|28456.25
00:25:03|28456.26
00:25:04|28456.25
00:25:05|28456.25
00:25:06|28456.25
00:25:07|28456.26
00:25:08|28456.26
00:25:09|28456.25
00:25:10|28456.25
00:25:11|28456.26
00:25:12|28456.25
00:25:13|28456.25
00:25:15|28456.26
00:25:16|28456.26
00:25:18|28456.25
00:25:19|28453.12
00:25:20|28453.12
00:25:20|28453.12
00:25:22|28453.12
00:25:22|28453.12
00:25:24|28448.72
00:25:25|28442.15
00:25:26|28442.15
00:25:28|28442.16
00:25:28|28442.16
00:25:30|28442.16
00:25:31|28442.15
00:25:32|28442.16
00:25:33|28442.15
00:25:34|28442.15
00:25:35|28442.15
00:25:36|28442.15
00:25:37|28442.16
00:25:38|28442.16
00:25:39|28443.11
00:25:40|28443.1
00:25:41|28444.03
00:25:42|28444.35
00:25:43|28444.34
00:25:44|28444.34
00:25:45|28444.34
00:25:46|28447.44
00:25:47|28447.43
00:25:48|28447.44
00:25:49|28449.45
00:25:50|28449.44
00:25:51|28449.45
00:25:52|28449.45
00:25:53|28449.44
00:25:54|28449.44
00:25:55|28449.45
00:25:56|28449.44
00:25:57|28449.45
00:25:58|28449.45
00:25:59|28449.45
00:26:00|28449.44
00:26:01|28449.44
00:26:02|28449.44
00:26:03|28449.44
00:26:04|28449.45
00:26:05|28449.44
00:26:06|28449.45
00:26:07|28449.45
00:26:08|28449.44
00:26:09|28449.44
00:26:10|28449.44
00:26:11|28449.45
00:26:12|28449.44
00:26:13|28449.45
00:26:14|28449.44
00:26:16|28449.44
00:26:17|28449.45
00:26:17|28449.45
00:26:18|28449.44
00:26:20|28449.44
00:26:22|28444.89
00:26:23|28444.88
00:26:24|28444.88
00:26:25|28444.88
00:26:26|28444.88
00:26:27|28444.88
00:26:28|28444.89
00:26:29|28444.88
00:26:30|28444.88
00:26:31|28444.88
00:26:32|28444.89
00:26:33|28444.88
00:26:34|28444.89
00:26:35|28444.89
00:26:37|28444.89
00:26:38|28444.88
00:26:38|28444.88
00:26:39|28444.88
00:26:40|28444.89
00:26:42|28447.33
00:26:43|28447.33
00:26:43|28447.34
00:26:44|28447.34
00:26:46|28447.34
00:26:46|28447.33
00:26:47|28447.34
00:26:48|28447.33
00:26:50|28447.34
00:26:50|28447.34
00:26:51|28447.34
00:26:52|28449.45
00:26:53|28449.44
00:26:55|28449.45
00:26:56|28449.44
00:26:56|28449.45
00:26:57|28449.45
00:26:59|28449.45
00:26:59|28449.44
00:27:00|28449.44
00:27:01|28449.44
00:27:03|28449.45
00:27:04|28446.1
00:27:04|28446.11
00:27:05|28446.1
00:27:06|28446.1
00:27:07|28446.11
00:27:08|28446.11
00:27:09|28446.1
00:27:10|28446.11
00:27:11|28446.1
00:27:12|28446.1
00:27:13|28446.1
00:27:14|28446.11
00:27:15|28446.1
00:27:17|28446.11
00:27:18|28446.1
00:27:19|28446.1
00:27:20|28446.1
00:27:21|28446.1
00:27:22|28446.11
00:27:23|28443.73
00:27:24|28442.6
00:27:25|28442.61
00:27:26|28442.61
00:27:27|28442.61
00:27:28|28442.61
00:27:29|28442.6
00:27:30|28442.6
00:27:31|28442.6
00:27:32|28442.61
00:27:34|28442.61
00:27:34|28442.6
00:27:35|28442.61
00:27:36|28439.37
00:27:37|28439.37
00:27:38|28439.36
00:27:39|28439.36
00:27:40|28438.33
00:27:41|28438.33
00:27:42|28438.27
00:27:43|28430.62
00:27:44|28430.
00:27:45|28430.
00:27:46|28426.69
00:27:47|28425.51
00:27:48|28425.5
00:27:49|28425.51
00:27:50|28425.5
00:27:51|28425.51
00:27:52|28425.51
00:27:53|28425.5
00:27:54|28425.5
00:27:55|28425.5
00:27:56|28425.5
00:27:57|28425.5
00:27:58|28425.51
00:27:59|28422.14
00:28:01|28422.13
00:28:02|28422.13
00:28:02|28422.13
00:28:03|28422.13
00:28:05|28422.13
00:28:06|28422.13
00:28:06|28422.14
00:28:08|28422.14
00:28:08|28422.13
00:28:10|28422.13
00:28:11|28422.13
00:28:12|28422.13
00:28:13|28422.13
00:28:14|28422.13
00:28:15|28421.03
00:28:16|28419.61
00:28:18|28419.29
00:28:18|28419.3
00:28:19|28419.3
00:28:20|28419.29
00:28:21|28419.3
00:28:23|28400.
00:28:23|28395.48
00:28:24|28395.48
00:28:25|28395.48
00:28:26|28395.47
00:28:28|28409.74
00:28:29|28409.92
00:28:30|28409.92
00:28:31|28409.93
00:28:32|28409.92
00:28:33|28409.93
00:28:34|28409.92
00:28:35|28409.93
00:28:36|28409.92
00:28:37|28409.92
00:28:38|28406.11
00:28:39|28362.81
00:28:40|28387.49
00:28:41|28385.7
00:28:42|28382.55
00:28:43|28387.17
00:28:44|28389.62
00:28:45|28384.25
00:28:46|28384.26
00:28:47|28383.02
00:28:48|28380.44
00:28:49|28380.45
00:28:50|28385.38
00:28:51|28385.38
00:28:52|28390.63
00:28:53|28390.62
00:28:54|28390.62
00:28:55|28390.63
00:28:56|28387.57
00:28:57|28384.01
00:28:58|28368.08
00:29:00|28367.62
00:29:00|28355.18
00:29:01|28364.02
00:29:02|28362.44
00:29:03|28360.68
00:29:04|28362.43
00:29:05|28362.49
00:29:06|28362.54
00:29:07|28362.54
00:29:08|28362.55
00:29:09|28360.65
00:29:10|28364.49
00:29:11|28322.69
00:29:12|28331.63
00:29:13|28331.
00:29:14|28314.5
00:29:15|28321.1
00:29:16|28320.54
00:29:18|28315.02
00:29:19|28317.7
00:29:20|28317.7
00:29:21|28329.
00:29:22|28326.99
00:29:23|28327.58
00:29:24|28330.
00:29:25|28330.
00:29:26|28331.26
00:29:27|28335.09
00:29:28|28335.63
00:29:29|28335.64
00:29:30|28337.55
00:29:31|28337.55
00:29:32|28340.
00:29:33|28342.41
00:29:34|28338.42
00:29:35|28336.9
00:29:36|28336.91
00:29:37|28339.83
00:29:38|28340.55
00:29:40|28340.47
00:29:40|28332.44
00:29:41|28332.43
00:29:42|28332.43
00:29:43|28332.43
00:29:44|28332.44
00:29:45|28332.44
00:29:46|28332.43
00:29:47|28333.16
00:29:48|28333.15
00:29:49|28338.7
00:29:50|28340.47
00:29:51|28338.68
00:29:52|28338.69
00:29:54|28338.68
00:29:55|28338.68
00:29:56|28341.29
00:29:57|28341.28
00:29:58|28341.29
00:29:59|28341.28
00:30:00|28343.62
00:30:01|28348.75
00:30:02|28348.95
00:30:03|28345.05
00:30:04|28338.68
00:30:05|28338.69
00:30:06|28338.68
00:30:07|28338.68
00:30:08|28338.69
00:30:09|28338.69
00:30:10|28340.44
00:30:11|28343.1
00:30:12|28343.1
00:30:14|28337.56
00:30:14|28337.55
00:30:15|28337.56
00:30:17|28333.53
00:30:17|28333.53
00:30:18|28333.52
00:30:20|28335.99
00:30:20|28335.98
00:30:22|28335.98
00:30:23|28335.98
00:30:24|28335.98
00:30:25|28335.99
00:30:26|28335.98
00:30:27|28335.98
00:30:28|28335.99
00:30:29|28340.41
00:30:30|28341.43
00:30:32|28341.44
00:30:32|28343.35
00:30:33|28343.34
00:30:34|28340.36
00:30:35|28340.36
00:30:36|28340.36
00:30:37|28340.37
00:30:38|28336.11
00:30:39|28336.11
00:30:40|28337.38
00:30:41|28328.75
00:30:43|28328.75
00:30:43|28328.74
00:30:44|28328.75
00:30:45|28328.75
00:30:46|28328.75
00:30:47|28328.75
00:30:48|28328.74
00:30:49|28328.75
00:30:50|28328.75
00:30:51|28328.75
00:30:52|28328.75
00:30:53|28329.58
00:30:54|28329.58
00:30:55|28332.06
00:30:56|28334.92
00:30:57|28334.92
00:30:58|28334.93
00:30:59|28334.93
00:31:00|28334.93
00:31:01|28336.75
00:31:02|28338.29
00:31:03|28340.62
00:31:04|28343.83
00:31:05|28344.57
00:31:06|28348.96
00:31:07|28349.99
00:31:08|28349.99
00:31:09|28350.
00:31:10|28354.18
00:31:11|28357.45
00:31:12|28358.93
00:31:13|28359.99
00:31:14|28360.
00:31:15|28363.05
00:31:16|28364.91
00:31:17|28364.91
00:31:18|28360.13
00:31:19|28355.02
00:31:20|28354.2
00:31:21|28356.1
00:31:22|28358.04
00:31:23|28358.04
00:31:24|28358.04
00:31:25|28358.04
00:31:26|28358.05
00:31:27|28358.04
00:31:28|28358.05
00:31:29|28361.76
00:31:30|28362.14
00:31:32|28362.5
00:31:33|28362.5
00:31:34|28362.49
00:31:35|28362.5
00:31:36|28362.5
00:31:37|28362.49
00:31:38|28358.83
00:31:39|28356.75
00:31:40|28356.76
00:31:41|28356.76
00:31:42|28356.76
00:31:43|28356.76
00:31:44|28357.55
00:31:45|28360.52
00:31:46|28360.52
00:31:47|28360.52
00:31:48|28362.5
00:31:49|28362.5
00:31:50|28362.5
00:31:51|28362.5
00:31:52|28362.51
00:31:53|28362.51
00:31:54|28362.5
00:31:55|28365.71
00:31:56|28366.41
00:31:57|28367.53
00:31:58|28379.44
00:31:59|28379.44
00:32:00|28379.43
00:32:01|28379.44
00:32:02|28379.44
00:32:03|28379.43
00:32:04|28379.43
00:32:05|28379.44
00:32:06|28379.43
00:32:07|28379.44
00:32:08|28379.43
00:32:09|28379.43
00:32:10|28379.44
00:32:11|28379.44
00:32:12|28379.44
00:32:13|28379.43
00:32:14|28376.26
00:32:15|28372.14
00:32:16|28368.35
00:32:17|28368.34
00:32:18|28368.34
00:32:19|28368.35
00:32:21|28368.34
00:32:22|28368.35
00:32:23|28370.51
00:32:24|28370.53
00:32:25|28370.52
00:32:26|28371.54
00:32:27|28371.54
00:32:28|28371.55
00:32:29|28371.55
00:32:30|28371.55
00:32:31|28371.54
00:32:32|28371.55
00:32:33|28371.54
00:32:34|28371.55
00:32:36|28371.54
00:32:36|28371.55
00:32:37|28371.55
00:32:38|28371.55
00:32:39|28371.55
00:32:41|28371.54
00:32:42|28371.55
00:32:43|28371.55
00:32:44|28371.55
00:32:45|28370.52
00:32:46|28370.52
00:32:47|28365.92
00:32:47|28365.91
00:32:49|28365.92
00:32:50|28365.92
00:32:51|28365.92
00:32:52|28368.92
00:32:52|28369.58
00:32:54|28369.91
00:32:55|28369.9
00:32:56|28369.03
00:32:57|28369.02
00:32:58|28368.98
00:32:59|28368.98
00:32:59|28368.98
00:33:00|28368.98
00:33:01|28368.98
00:33:02|28368.98
00:33:04|28368.99
00:33:04|28368.98
00:33:06|28371.11
00:33:06|28371.11
00:33:08|28371.47
00:33:09|28371.47
00:33:10|28371.47
00:33:11|28371.47
00:33:12|28371.47
00:33:13|28371.48
00:33:14|28371.48
00:33:15|28371.47
00:33:16|28371.47
00:33:17|28371.47
00:33:18|28371.47
00:33:19|28371.47
00:33:20|28371.48
00:33:21|28371.47
00:33:23|28371.48
00:33:24|28371.48
00:33:25|28371.47
00:33:26|28371.48
00:33:27|28371.48
00:33:28|28373.72
00:33:29|28373.72
00:33:30|28373.73
00:33:31|28373.72
00:33:31|28373.73
00:33:32|28373.03
00:33:34|28373.04
00:33:35|28373.04
00:33:37|28373.03
00:33:38|28373.03
00:33:39|28373.04
00:33:39|28373.03
00:33:40|28373.03
00:33:42|28373.04
00:33:43|28373.03
00:33:44|28373.04
00:33:45|28373.03
00:33:46|28373.03
00:33:47|28373.04
00:33:48|28375.39
00:33:49|28375.39
00:33:49|28375.38
00:33:51|28375.38
00:33:52|28379.79
00:33:52|28382.55
00:33:54|28382.56
00:33:55|28382.56
00:33:56|28382.72
00:33:57|28382.72
00:33:58|28386.01
00:33:59|28385.47
00:34:00|28385.48
00:34:01|28381.12
00:34:02|28381.12
00:34:03|28381.12
00:34:04|28378.71
00:34:05|28378.71
00:34:06|28382.67
00:34:07|28382.67
00:34:09|28385.15
00:34:09|28385.16
00:34:11|28387.63
00:34:11|28387.63
00:34:13|28390.
00:34:14|28391.6
00:34:15|28391.59
00:34:15|28391.6
00:34:17|28391.79
00:34:18|28395.7
00:34:18|28396.41
00:34:20|28396.41
00:34:21|28396.41
00:34:22|28396.42
00:34:23|28396.42
00:34:24|28396.42
00:34:25|28396.42
00:34:27|28396.42
00:34:28|28399.99
00:34:29|28399.99
00:34:30|28399.98
00:34:31|28399.99
00:34:32|28399.99
00:34:33|28399.98
00:34:34|28399.99
00:34:35|28399.98
00:34:36|28399.98
00:34:38|28399.99
00:34:38|28399.99
00:34:39|28397.87
00:34:40|28394.32
00:34:41|28391.96
00:34:42|28391.96
00:34:43|28391.96
00:34:44|28391.95
00:34:46|28391.95
00:34:46|28391.95
00:34:47|28391.95
00:34:48|28391.96
00:34:49|28391.96
00:34:50|28391.96
00:34:51|28391.96
00:34:52|28391.96
00:34:53|28391.96
00:34:55|28391.96
00:34:55|28391.95
00:34:56|28391.95
00:34:57|28391.95
00:34:59|28391.95
00:34:59|28391.96
00:35:01|28393.71
00:35:02|28395.61
00:35:03|28395.6
00:35:03|28395.61
00:35:05|28395.61
00:35:05|28395.61
00:35:07|28395.6
00:35:07|28395.61
00:35:09|28395.6
00:35:10|28395.6
00:35:10|28395.6
00:35:12|28395.6
00:35:12|28395.6
00:35:13|28395.61
00:35:15|28395.6
00:35:16|28395.6
00:35:16|28393.52
00:35:18|28393.42
00:35:19|28393.42
00:35:19|28393.43
00:35:21|28399.14
00:35:22|28399.15
00:35:23|28399.9
00:35:24|28399.9
00:35:25|28399.98
00:35:26|28399.99
00:35:27|28399.98
00:35:28|28399.98
00:35:30|28402.34
00:35:31|28403.43
00:35:32|28403.43
00:35:33|28403.43
00:35:34|28403.44
00:35:35|28403.44
00:35:36|28403.44
00:35:37|28403.43
00:35:38|28403.43
00:35:39|28403.43
00:35:41|28403.44
00:35:41|28403.43
00:35:42|28403.43
00:35:44|28403.43
00:35:45|28404.27
00:35:46|28408.17
00:35:47|28408.75
00:35:48|28408.74
00:35:49|28411.64
00:35:50|28412.55
00:35:51|28412.56
00:35:51|28412.56
00:35:53|28412.72
00:35:54|28412.72
00:35:54|28412.97
00:35:56|28414.35
00:35:57|28414.34
00:35:58|28414.34
00:35:59|28414.34
00:36:00|28414.34
00:36:01|28414.34
00:36:02|28414.34
00:36:03|28414.35
00:36:03|28414.35
00:36:05|28414.34
00:36:06|28412.72
00:36:07|28412.72
00:36:08|28411.65
00:36:08|28411.64
00:36:10|28411.65
00:36:10|28411.65
00:36:12|28411.65
00:36:13|28411.65
00:36:13|28408.64
00:36:14|28408.64
00:36:15|28408.64
00:36:17|28408.64
00:36:17|28408.64
00:36:19|28406.21
00:36:20|28405.65
00:36:21|28405.66
00:36:22|28405.65
00:36:23|28405.65
00:36:24|28405.65
00:36:26|28408.87
00:36:27|28408.88
00:36:28|28408.87
00:36:29|28408.87
00:36:29|28408.87
00:36:30|28408.87
00:36:32|28408.87
00:36:32|28408.87
00:36:33|28408.88
00:36:35|28408.88
00:36:36|28408.87
00:36:37|28408.87
00:36:38|28408.87
00:36:39|28408.87
00:36:40|28408.88
00:36:41|28408.87
00:36:42|28408.88
00:36:42|28408.87
00:36:43|28408.87
00:36:45|28408.87
00:36:46|28408.87
00:36:47|28408.87
00:36:48|28408.87
00:36:49|28408.87
00:36:50|28408.87
00:36:51|28405.06
00:36:52|28400.
00:36:53|28400.
00:36:54|28400.01
00:36:55|28397.84
00:36:56|28397.83
00:36:57|28397.83
00:36:58|28397.83
00:36:59|28397.83
00:37:00|28397.84
00:37:01|28397.84
00:37:02|28395.56
00:37:03|28395.49
00:37:04|28394.19
00:37:05|28394.2
00:37:06|28393.87
00:37:07|28391.96
00:37:08|28391.95
00:37:09|28391.95
00:37:10|28388.08
00:37:11|28388.07
00:37:12|28388.08
00:37:13|28388.08
00:37:14|28388.08
00:37:15|28388.07
00:37:16|28388.08
00:37:17|28388.08
00:37:18|28388.08
00:37:19|28388.08
00:37:20|28388.07
00:37:21|28388.74
00:37:22|28388.75
00:37:23|28388.74
00:37:24|28395.86
00:37:25|28397.31
00:37:27|28397.31
00:37:28|28397.32
00:37:30|28397.31
00:37:30|28399.14
00:37:31|28401.91
00:37:32|28401.92
00:37:34|28401.91
00:37:34|28401.91
00:37:35|28401.91
00:37:36|28403.03
00:37:37|28403.03
00:37:38|28403.03
00:37:39|28403.02
00:37:40|28404.7
00:37:41|28405.62
00:37:42|28405.63
00:37:43|28405.63
00:37:45|28405.62
00:37:46|28405.62
00:37:47|28405.62
00:37:48|28405.62
00:37:49|28405.62
00:37:50|28405.62
00:37:51|28405.63
00:37:52|28405.62
00:37:53|28405.62
00:37:54|28405.62
00:37:55|28405.62
00:37:56|28405.62
00:37:57|28405.62
00:37:57|28405.62
00:37:58|28405.63
00:37:59|28405.62
00:38:00|28405.62
00:38:02|28405.62
00:38:02|28405.62
00:38:04|28405.62
00:38:05|28405.63
00:38:05|28405.63
00:38:06|28405.63
00:38:07|28405.62
00:38:09|28400.72
00:38:10|28400.73
00:38:11|28400.73
00:38:12|28404.82
00:38:13|28404.82
00:38:14|28404.82
00:38:15|28404.81
00:38:16|28404.82
00:38:17|28404.81
00:38:18|28404.82
00:38:19|28404.81
00:38:20|28404.81
00:38:21|28404.82
00:38:22|28404.82
00:38:23|28404.81
00:38:24|28404.81
00:38:25|28404.81
00:38:26|28404.81
00:38:28|28402.95
00:38:28|28402.95
00:38:29|28402.94
00:38:30|28402.94
00:38:31|28402.94
00:38:32|28402.94
00:38:34|28405.62
00:38:35|28405.62
00:38:35|28406.76
00:38:37|28406.76
00:38:37|28406.76
00:38:39|28406.77
00:38:40|28406.77
00:38:40|28406.76
00:38:41|28406.76
00:38:43|28406.76
00:38:44|28406.76
00:38:44|28406.77
00:38:46|28406.77
00:38:47|28406.77
00:38:47|28406.76
00:38:48|28407.94
00:38:50|28407.93
00:38:51|28407.93
00:38:52|28407.93
00:38:53|28407.93
00:38:54|28407.93
00:38:55|28407.93
00:38:56|28407.93
00:38:57|28405.67
00:38:58|28405.67
00:38:58|28405.68
00:39:00|28405.68
00:39:00|28405.67
00:39:02|28405.67
00:39:03|28405.67
00:39:04|28405.67
00:39:04|28405.67
00:39:06|28403.54
00:39:06|28399.84
00:39:08|28399.36
00:39:09|28399.36
00:39:10|28395.2
00:39:11|28395.21
00:39:12|28395.2
00:39:13|28395.2
00:39:14|28395.21
00:39:15|28395.
00:39:16|28395.
00:39:17|28395.
00:39:18|28392.9
00:39:19|28390.
00:39:20|28390.
00:39:21|28390.
00:39:22|28390.
00:39:23|28390.
00:39:24|28387.84
00:39:25|28387.85
00:39:26|28387.84
00:39:27|28387.84
00:39:29|28387.84
00:39:29|28387.84
00:39:31|28387.84
00:39:32|28387.85
00:39:33|28387.84
00:39:33|28386.51
00:39:35|28386.51
00:39:35|28386.51
00:39:36|28386.12
00:39:37|28386.12
00:39:39|28372.27
00:39:40|28372.28
00:39:41|28372.27
00:39:42|28372.27
00:39:44|28372.28
00:39:44|28372.27
00:39:46|28372.27
00:39:46|28372.27
00:39:47|28372.27
00:39:48|28372.27
00:39:50|28372.27
00:39:50|28372.28
00:39:51|28372.27
00:39:52|28372.27
00:39:54|28372.28
00:39:54|28372.27
00:39:55|28372.27
00:39:56|28372.28
00:39:57|28372.27
00:39:59|28372.28
00:39:59|28372.27
00:40:00|28372.28
00:40:02|28372.27
00:40:02|28373.98
00:40:03|28373.98
00:40:05|28373.97
00:40:06|28373.98
00:40:07|28373.98
00:40:08|28373.97
00:40:09|28373.97
00:40:10|28373.97
00:40:10|28373.57
00:40:11|28373.57
00:40:13|28373.57
00:40:13|28373.56
00:40:15|28373.57
00:40:15|28372.28
00:40:17|28372.27
00:40:18|28372.27
00:40:18|28372.28
00:40:20|28372.27
00:40:21|28372.27
00:40:21|28372.27
00:40:22|28372.28
00:40:24|28372.28
00:40:24|28372.28
00:40:26|28372.27
00:40:27|28372.27
00:40:28|28370.03
00:40:30|28370.01
00:40:31|28370.01
00:40:32|28370.
00:40:33|28366.17
00:40:34|28366.17
00:40:35|28366.16
00:40:36|28366.16
00:40:37|28366.16
00:40:38|28366.16
00:40:39|28364.39
00:40:40|28363.33
00:40:41|28363.33
00:40:41|28363.32
00:40:42|28363.32
00:40:44|28352.73
00:40:44|28352.58
00:40:46|28352.54
00:40:47|28352.5
00:40:48|28352.5
00:40:49|28352.5
00:40:50|28352.51
00:40:51|28352.51
00:40:52|28352.51
00:40:53|28359.69
00:40:54|28359.68
00:40:55|28359.68
00:40:56|28359.69
00:40:57|28359.68
00:40:58|28359.69
00:40:59|28360.
00:41:00|28359.99
00:41:01|28359.99
00:41:02|28359.99
00:41:03|28359.99
00:41:04|28359.99
00:41:05|28359.99
00:41:06|28359.99
00:41:07|28359.99
00:41:08|28359.99
00:41:09|28359.99
00:41:10|28359.99
00:41:11|28359.99
00:41:12|28359.99
00:41:13|28359.99
00:41:14|28359.99
00:41:15|28360.
00:41:16|28360.
00:41:18|28360.
00:41:18|28359.68
00:41:19|28359.68
00:41:20|28358.94
00:41:21|28358.93
00:41:22|28358.63
00:41:23|28358.63
00:41:25|28358.63
00:41:26|28358.62
00:41:27|28358.63
00:41:27|28358.63
00:41:29|28358.63
00:41:30|28358.62
00:41:31|28358.62
00:41:32|28358.62
00:41:33|28358.62
00:41:35|28358.62
00:41:36|28358.63
00:41:37|28358.63
00:41:38|28358.63
00:41:39|28358.62
00:41:40|28358.63
00:41:41|28358.62
00:41:41|28358.63
00:41:43|28358.63
00:41:44|28358.62
00:41:45|28358.62
00:41:46|28358.63
00:41:47|28358.62
00:41:48|28358.63
00:41:49|28358.63
00:41:50|28358.62
00:41:51|28365.73
00:41:52|28365.8
00:41:53|28368.38
00:41:54|28368.39
00:41:55|28368.38
00:41:56|28368.38
00:41:57|28368.39
00:41:58|28368.38
00:41:59|28368.39
00:42:00|28370.81
00:42:01|28373.22
00:42:02|28373.23
00:42:03|28373.22
00:42:04|28373.22
00:42:05|28373.23
00:42:06|28373.51
00:42:07|28373.51
00:42:08|28371.73
00:42:09|28370.53
00:42:10|28370.54
00:42:11|28370.51
00:42:12|28370.51
00:42:13|28370.5
00:42:14|28370.51
00:42:15|28370.5
00:42:16|28365.
00:42:17|28365.01
00:42:18|28365.
00:42:19|28365.
00:42:20|28363.03
00:42:21|28361.04
00:42:22|28361.04
00:42:23|28361.04
00:42:24|28361.03
00:42:25|28361.03
00:42:26|28361.03
00:42:27|28361.04
00:42:28|28361.04
00:42:29|28361.04
00:42:30|28361.03
00:42:32|28361.03
00:42:32|28361.03
00:42:34|28361.03
00:42:35|28361.03
00:42:36|28361.03
00:42:38|28361.03
00:42:38|28361.03
00:42:39|28361.04
00:42:41|28361.04
00:42:42|28361.04
00:42:42|28358.63
00:42:43|28356.2
00:42:45|28356.2
00:42:45|28356.2
00:42:47|28356.2
00:42:47|28356.2
00:42:48|28356.2
00:42:49|28356.2
00:42:50|28356.21
00:42:52|28356.21
00:42:52|28356.2
00:42:54|28356.21
00:42:55|28356.2
00:42:56|28356.21
00:42:57|28356.21
00:42:58|28356.21
00:42:59|28356.2
00:43:00|28356.2
00:43:01|28356.2
00:43:02|28356.2
00:43:03|28356.21
00:43:04|28356.2
00:43:05|28356.2
00:43:06|28356.21
00:43:07|28356.2
00:43:08|28356.21
00:43:09|28356.21
00:43:10|28356.21
00:43:11|28356.2
00:43:12|28356.2
00:43:13|28356.2
00:43:14|28356.21
00:43:15|28356.2
00:43:16|28356.2
00:43:17|28356.2
00:43:18|28356.21
00:43:19|28356.21
00:43:20|28356.2
00:43:21|28356.2
00:43:22|28356.21
00:43:23|28356.2
00:43:24|28352.24
00:43:25|28334.99
00:43:26|28353.49
00:43:27|28349.67
00:43:28|28347.04
00:43:29|28347.04
00:43:30|28339.33
00:43:31|28337.96
00:43:33|28337.96
00:43:33|28337.97
00:43:35|28337.97
00:43:36|28337.97
00:43:36|28337.96
00:43:38|28337.97
00:43:39|28337.97
00:43:40|28337.96
00:43:41|28333.84
00:43:42|28330.19
00:43:43|28330.19
00:43:44|28330.19
00:43:45|28330.19
00:43:46|28330.19
00:43:47|28330.19
00:43:48|28328.48
00:43:49|28328.47
00:43:50|28328.48
00:43:51|28328.47
00:43:52|28326.58
00:43:53|28323.09
00:43:54|28323.09
00:43:55|28323.08
00:43:56|28320.49
00:43:57|28320.49
00:43:58|28320.49
00:44:00|28320.49
00:44:01|28320.48
00:44:02|28320.48
00:44:04|28320.44
00:44:04|28320.01
00:44:05|28318.11
00:44:07|28318.11
00:44:08|28318.11
00:44:08|28318.11
00:44:09|28318.11
00:44:10|28318.11
00:44:11|28318.12
00:44:12|28318.12
00:44:14|28318.12
00:44:14|28318.12
00:44:15|28318.11
00:44:16|28316.7
00:44:17|28316.69
00:44:18|28316.7
00:44:19|28316.69
00:44:20|28316.7
00:44:22|28316.7
00:44:23|28316.69
00:44:24|28321.52
00:44:25|28323.8
00:44:26|28323.79
00:44:26|28325.67
00:44:28|28325.67
00:44:28|28325.66
00:44:30|28325.66
00:44:31|28325.66
00:44:32|28325.66
00:44:33|28327.96
00:44:35|28327.95
00:44:35|28327.96
00:44:37|28328.22
00:44:38|28328.84
00:44:39|28328.95
00:44:40|28328.94
00:44:41|28328.94
00:44:41|28328.95
00:44:43|28328.94
00:44:44|28328.94
00:44:44|28328.95
00:44:45|28328.95
00:44:47|28328.94
00:44:48|28328.95
00:44:49|28328.95
00:44:50|28328.95
00:44:51|28328.95
00:44:52|28328.95
00:44:53|28328.94
00:44:54|28328.94
00:44:55|28329.35
00:44:56|28329.99
00:44:57|28330.
00:44:58|28329.99
00:44:59|28330.
00:45:00|28330.99
00:45:01|28332.22
00:45:02|28333.85
00:45:03|28338.39
00:45:04|28338.38
00:45:05|28335.43
00:45:06|28335.43
00:45:07|28335.43
00:45:08|28335.43
00:45:09|28332.43
00:45:10|28332.43
00:45:12|28332.43
00:45:12|28332.43
00:45:13|28330.01
00:45:15|28330.01
00:45:16|28330.01
00:45:16|28330.
00:45:17|28330.
00:45:19|28330.
00:45:19|28330.01
00:45:21|28330.01
00:45:22|28330.
00:45:22|28329.
00:45:23|28328.98
00:45:24|28328.98
00:45:25|28328.98
00:45:26|28328.97
00:45:27|28328.97
00:45:28|28328.97
00:45:30|28328.97
00:45:30|28328.97
00:45:31|28328.98
00:45:32|28328.98
00:45:34|28328.97
00:45:35|28328.97
00:45:36|28328.97
00:45:37|28328.98
00:45:38|28328.97
00:45:39|28328.97
00:45:40|28328.98
00:45:41|28328.98
00:45:42|28328.97
00:45:43|28327.8
00:45:44|28327.28
00:45:45|28327.19
00:45:46|28327.18
00:45:47|28327.18
00:45:48|28327.19
00:45:50|28327.18
00:45:50|28327.18
00:45:51|28327.18
00:45:53|28327.18
00:45:53|28327.18
00:45:54|28327.19
00:45:55|28331.79
00:45:56|28332.63
00:45:57|28332.63
00:45:58|28332.64
00:45:59|28332.63
00:46:01|28332.63
00:46:02|28332.63
00:46:02|28332.64
00:46:04|28332.64
00:46:05|28335.
00:46:05|28339.55
00:46:06|28339.57
00:46:07|28339.58
00:46:09|28339.58
00:46:09|28339.58
00:46:10|28340.78
00:46:11|28344.51
00:46:13|28344.51
00:46:14|28344.52
00:46:15|28344.52
00:46:16|28344.51
00:46:17|28344.51
00:46:18|28344.52
00:46:19|28344.51
00:46:20|28344.51
00:46:21|28344.51
00:46:22|28344.51
00:46:23|28344.51
00:46:24|28344.51
00:46:25|28344.52
00:46:26|28344.52
00:46:27|28344.52
00:46:28|28344.51
00:46:29|28344.52
00:46:30|28348.16
00:46:31|28348.6
00:46:32|28348.6
00:46:33|28348.6
00:46:34|28348.6
00:46:35|28350.86
00:46:36|28351.95
00:46:37|28351.95
00:46:38|28352.82
00:46:39|28354.67
00:46:40|28355.57
00:46:41|28355.56
00:46:42|28355.56
00:46:43|28355.56
00:46:44|28359.14
00:46:45|28359.13
00:46:46|28359.13
00:46:48|28359.14
00:46:49|28359.14
00:46:50|28359.3
00:46:51|28360.
00:46:52|28359.99
00:46:52|28359.99
00:46:54|28359.14
00:46:55|28359.14
00:46:56|28359.14
00:46:57|28359.13
00:46:58|28359.14
00:46:59|28359.14
00:47:00|28359.14
00:47:01|28359.13
00:47:02|28359.13
00:47:03|28357.26
00:47:04|28357.26
00:47:06|28357.27
00:47:07|28357.27
00:47:08|28357.26
00:47:09|28357.26
00:47:10|28357.26
00:47:11|28357.26
00:47:12|28357.26
00:47:12|28357.26
00:47:14|28357.26
00:47:15|28357.27
00:47:16|28357.26
00:47:17|28357.26
00:47:18|28357.26
00:47:19|28357.26
00:47:20|28357.26
00:47:21|28355.56
00:47:22|28355.56
00:47:23|28355.56
00:47:24|28355.57
00:47:25|28355.56
00:47:26|28355.56
00:47:27|28355.57
00:47:28|28355.56
00:47:29|28355.56
00:47:30|28355.56
00:47:31|28355.57
00:47:32|28355.57
00:47:33|28355.56
00:47:35|28357.26
00:47:36|28357.26
00:47:38|28357.26
00:47:39|28357.26
00:47:40|28357.27
00:47:41|28357.26
00:47:42|28357.26
00:47:43|28357.26
00:47:44|28357.26
00:47:45|28357.26
00:47:46|28357.26
00:47:47|28357.26
00:47:48|28357.26
00:47:49|28357.26
00:47:50|28357.26
00:47:51|28357.25
00:47:52|28357.25
00:47:53|28357.25
00:47:54|28357.25
00:47:55|28357.25
00:47:56|28357.26
00:47:57|28357.26
00:47:58|28357.26
00:47:59|28357.25
00:48:00|28357.26
00:48:01|28357.25
00:48:02|28357.25
00:48:03|28357.26
00:48:05|28361.96
00:48:05|28361.95
00:48:06|28361.95
00:48:07|28361.95
00:48:08|28361.95
00:48:10|28361.95
00:48:10|28361.95
00:48:11|28361.95
00:48:13|28361.95
00:48:13|28361.95
00:48:14|28361.
00:48:16|28360.98
00:48:17|28360.98
00:48:18|28360.98
00:48:19|28360.97
00:48:20|28360.97
00:48:20|28358.35
00:48:21|28357.64
00:48:22|28357.25
00:48:23|28357.25
00:48:24|28357.25
00:48:25|28357.26
00:48:26|28357.26
00:48:28|28357.26
00:48:28|28357.26
00:48:30|28355.71
00:48:31|28355.63
00:48:32|28347.44
00:48:32|28347.43
00:48:33|28347.44
00:48:34|28347.43
00:48:36|28347.43
00:48:38|28343.04
00:48:38|28343.03
00:48:40|28343.03
00:48:41|28343.03
00:48:42|28343.03
00:48:43|28343.03
00:48:44|28340.11
00:48:44|28336.27
00:48:46|28336.27
00:48:47|28333.06
00:48:48|28333.04
00:48:49|28333.03
00:48:50|28333.03
00:48:51|28333.03
00:48:52|28333.03
00:48:53|28333.03
00:48:54|28333.03
00:48:55|28333.02
00:48:56|28333.02
00:48:57|28332.65
00:48:58|28332.65
00:48:59|28330.01
00:49:01|28329.88
00:49:02|28327.54
00:49:03|28327.54
00:49:04|28327.53
00:49:05|28327.54
00:49:06|28327.54
00:49:06|28330.29
00:49:08|28330.29
00:49:09|28331.94
00:49:09|28333.03
00:49:10|28333.03
00:49:11|28333.03
00:49:13|28336.33
00:49:14|28338.52
00:49:15|28338.53
00:49:16|28338.52
00:49:17|28338.52
00:49:18|28338.52
00:49:19|28338.52
00:49:20|28338.52
00:49:21|28338.52
00:49:22|28338.53
00:49:23|28338.52
00:49:24|28338.52
00:49:25|28338.52
00:49:26|28338.52
00:49:27|28340.79
00:49:28|28343.65
00:49:29|28344.99
00:49:30|28345.55
00:49:31|28347.43
00:49:32|28348.27
00:49:33|28349.93
00:49:34|28351.57
00:49:35|28351.56
00:49:36|28352.52
00:49:37|28353.43
00:49:38|28354.64
00:49:40|28351.56
00:49:40|28351.57
00:49:42|28351.57
00:49:42|28351.56
00:49:44|28351.57
00:49:44|28351.57
00:49:45|28351.57
00:49:47|28354.78
00:49:48|28354.78
00:49:49|28354.78
00:49:50|28354.99
00:49:50|28355.
00:49:52|28354.99
00:49:53|28355.
00:49:54|28354.99
00:49:54|28355.
00:49:55|28354.99
00:49:57|28354.99
00:49:58|28355.
00:49:59|28355.
00:50:00|28354.99
00:50:01|28359.2
00:50:02|28359.19
00:50:03|28359.19
00:50:04|28359.19
00:50:05|28359.19
00:50:06|28359.19
00:50:07|28359.19
00:50:08|28359.2
00:50:09|28359.2
00:50:10|28359.19
00:50:11|28359.2
00:50:12|28359.19
00:50:13|28359.2
00:50:14|28359.19
00:50:15|28357.64
00:50:16|28355.24
00:50:17|28355.24
00:50:18|28355.23
00:50:19|28355.24
00:50:20|28355.23
00:50:21|28355.23
00:50:22|28355.23
00:50:23|28355.24
00:50:24|28355.23
00:50:25|28355.23
00:50:26|28355.24
00:50:27|28355.23
00:50:28|28355.23
00:50:29|28355.23
00:50:30|28355.24
00:50:31|28355.24
00:50:32|28355.24
00:50:33|28355.24
00:50:34|28355.24
00:50:35|28355.24
00:50:36|28355.24
00:50:37|28355.24
00:50:38|28355.24
00:50:39|28355.24
00:50:40|28355.23
00:50:41|28355.24
00:50:42|28355.24
00:50:43|28355.24
00:50:44|28355.23
00:50:45|28355.24
00:50:46|28355.24
00:50:47|28355.23
00:50:48|28355.23
00:50:49|28355.23
00:50:50|28355.23
00:50:51|28355.24
00:50:52|28355.24
00:50:53|28355.23
00:50:54|28355.23
00:50:55|28355.23
00:50:56|28355.23
00:50:57|28351.98
00:50:58|28350.2
00:50:59|28350.19
00:51:00|28350.19
00:51:01|28350.19
00:51:02|28350.19
00:51:04|28350.19
00:51:04|28350.19
00:51:05|28350.19
00:51:06|28350.19
00:51:07|28350.19
00:51:08|28350.2
00:51:09|28350.19
00:51:10|28350.19
00:51:11|28350.19
00:51:12|28350.19
00:51:13|28350.19
00:51:14|28350.19
00:51:15|28350.19
00:51:16|28350.19
00:51:17|28350.19
00:51:18|28350.2
00:51:19|28350.19
00:51:20|28345.
00:51:21|28342.46
00:51:22|28342.45
00:51:23|28342.45
00:51:24|28342.45
00:51:25|28342.45
00:51:26|28342.46
00:51:27|28342.46
00:51:28|28342.45
00:51:29|28342.45
00:51:30|28342.45
00:51:31|28342.45
00:51:32|28342.45
00:51:33|28342.46
00:51:34|28341.07
00:51:35|28341.03
00:51:36|28341.03
00:51:37|28341.03
00:51:39|28341.03
00:51:40|28341.03
00:51:41|28341.03
00:51:43|28341.03
00:51:44|28341.03
00:51:45|28341.03
00:51:45|28341.03
00:51:47|28341.02
00:51:48|28341.03
00:51:48|28341.02
00:51:50|28340.05
00:51:50|28340.05
00:51:52|28340.05
00:51:53|28339.91
00:51:53|28339.91
00:51:55|28339.91
00:51:56|28339.92
00:51:57|28327.59
00:51:58|28327.59
00:51:59|28327.59
00:52:00|28327.58
00:52:00|28327.58
00:52:02|28327.58
00:52:03|28327.59
00:52:03|28327.59
00:52:04|28327.59
00:52:06|28327.59
00:52:06|28327.58
00:52:07|28327.58
00:52:09|28327.58
00:52:09|28327.58
00:52:11|28327.58
00:52:11|28327.58
00:52:12|28327.58
00:52:14|28327.58
00:52:14|28327.58
00:52:16|28327.58
00:52:17|28327.58
00:52:17|28325.07
00:52:19|28323.7
00:52:20|28323.71
00:52:21|28323.71
00:52:22|28323.7
00:52:23|28323.71
00:52:24|28323.7
00:52:25|28323.71
00:52:26|28323.71
00:52:27|28323.71
00:52:28|28323.71
00:52:29|28323.71
00:52:30|28323.71
00:52:31|28325.08
00:52:32|28325.07
00:52:33|28325.07
00:52:34|28325.07
00:52:35|28325.07
00:52:36|28325.07
00:52:37|28325.07
00:52:38|28325.07
00:52:39|28325.07
00:52:40|28323.7
00:52:41|28320.08
00:52:43|28320.
00:52:44|28320.01
00:52:45|28320.01
00:52:45|28320.
00:52:47|28320.01
00:52:48|28312.18
00:52:49|28312.18
00:52:50|28305.23
00:52:51|28308.48
00:52:52|28308.48
00:52:53|28308.45
00:52:54|28307.96
00:52:55|28307.96
00:52:56|28307.95
00:52:57|28304.27
00:52:58|28303.06
00:53:00|28303.05
00:53:00|28304.27
00:53:01|28304.26
00:53:02|28303.15
00:53:04|28303.15
00:53:04|28303.16
00:53:05|28304.27
00:53:06|28304.27
00:53:08|28304.27
00:53:09|28304.27
00:53:09|28304.27
00:53:10|28300.
00:53:11|28300.01
00:53:13|28291.44
00:53:14|28290.01
00:53:14|28288.6
00:53:15|28288.61
00:53:17|28288.6
00:53:17|28275.
00:53:18|28281.48
00:53:19|28284.59
00:53:20|28285.32
00:53:21|28286.69
00:53:22|28286.69
00:53:23|28286.69
00:53:24|28286.69
00:53:25|28286.68
00:53:27|28286.69
00:53:27|28286.68
00:53:28|28286.69
00:53:30|28286.69
00:53:30|28286.68
00:53:31|28286.69
00:53:33|28286.68
00:53:33|28286.69
00:53:35|28286.69
00:53:36|28286.69
00:53:36|28286.69
00:53:37|28292.23
00:53:38|28292.24
00:53:39|28292.23
00:53:40|28292.23
00:53:42|28292.23
00:53:43|28293.56
00:53:44|28294.85
00:53:45|28294.86
00:53:46|28296.55
00:53:47|28296.55
00:53:48|28296.56
00:53:49|28296.55
00:53:50|28296.55
00:53:51|28296.55
00:53:53|28296.55
00:53:53|28296.55
00:53:55|28296.56
00:53:55|28296.55
00:53:57|28294.85
00:53:57|28294.84
00:53:58|28294.84
00:53:59|28294.84
00:54:00|28294.85
00:54:01|28294.85
00:54:03|28294.84
00:54:04|28294.84
00:54:05|28294.84
00:54:06|28294.84
00:54:07|28294.84
00:54:08|28294.84
00:54:09|28294.84
00:54:10|28294.84
00:54:11|28294.85
00:54:12|28294.85
00:54:13|28296.54
00:54:14|28296.55
00:54:15|28296.54
00:54:16|28296.56
00:54:17|28296.56
00:54:18|28296.56
00:54:19|28296.56
00:54:20|28296.55
00:54:21|28298.14
00:54:22|28298.16
00:54:23|28298.16
00:54:24|28298.51
00:54:25|28298.51
00:54:26|28298.52
00:54:27|28298.52
00:54:28|28298.52
00:54:29|28298.51
00:54:30|28298.72
00:54:31|28298.72
00:54:32|28298.73
00:54:33|28299.32
00:54:34|28299.43
00:54:35|28299.43
00:54:36|28299.73
00:54:37|28299.73
00:54:38|28299.73
00:54:39|28299.73
00:54:41|28299.74
00:54:41|28299.73
00:54:42|28290.58
00:54:43|28290.58
00:54:44|28290.58
00:54:45|28290.
00:54:46|28286.69
00:54:48|28286.68
00:54:49|28286.69
00:54:49|28285.31
00:54:51|28285.3
00:54:51|28285.01
00:54:53|28285.
00:54:54|28285.
00:54:55|28285.
00:54:56|28285.01
00:54:57|28285.
00:54:58|28285.01
00:54:59|28285.01
00:54:59|28285.01
00:55:01|28285.01
00:55:02|28285.
00:55:03|28285.
00:55:04|28280.59
00:55:05|28274.84
00:55:06|28268.68
00:55:07|28272.12
00:55:08|28272.12
00:55:09|28272.12
00:55:10|28272.12
00:55:11|28271.95
00:55:12|28270.92
00:55:13|28270.92
00:55:14|28270.93
00:55:15|28270.92
00:55:16|28272.69
00:55:17|28274.56
00:55:18|28274.55
00:55:19|28274.55
00:55:20|28274.55
00:55:21|28278.01
00:55:22|28278.01
00:55:23|28278.01
00:55:25|28270.93
00:55:26|28270.93
00:55:27|28267.64
00:55:27|28267.64
00:55:29|28267.64
00:55:29|28267.64
00:55:30|28267.63
00:55:32|28259.01
00:55:33|28259.01
00:55:33|28255.1
00:55:34|28255.1
00:55:35|28255.09
00:55:36|28255.1
00:55:38|28256.96
00:55:38|28260.98
00:55:40|28260.98
00:55:41|28260.98
00:55:41|28260.98
00:55:43|28260.98
00:55:43|28259.18
00:55:45|28255.11
00:55:46|28256.15
00:55:47|28256.15
00:55:48|28256.15
00:55:49|28256.15
00:55:50|28256.15
00:55:51|28256.16
00:55:52|28256.15
00:55:53|28256.16
00:55:54|28256.16
00:55:55|28256.16
00:55:56|28256.15
00:55:57|28256.96
00:55:58|28256.96
00:55:59|28257.87
00:56:00|28258.74
00:56:01|28258.74
00:56:02|28258.73
00:56:03|28258.74
00:56:04|28258.74
00:56:05|28258.74
00:56:06|28258.73
00:56:07|28264.99
00:56:08|28265.06
00:56:10|28265.06
00:56:10|28265.06
00:56:11|28265.05
00:56:12|28265.05
00:56:14|28265.05
00:56:14|28265.05
00:56:15|28265.05
00:56:17|28265.06
00:56:18|28265.05
00:56:19|28269.07
00:56:19|28269.06
00:56:20|28269.99
00:56:22|28271.73
00:56:23|28271.73
00:56:24|28271.72
00:56:25|28273.11
00:56:26|28274.84
00:56:26|28277.07
00:56:27|28277.06
00:56:29|28274.35
00:56:29|28274.36
00:56:30|28274.35
00:56:32|28274.36
00:56:33|28274.35
00:56:34|28274.36
00:56:35|28275.29
00:56:35|28275.48
00:56:37|28275.47
00:56:38|28275.47
00:56:39|28275.47
00:56:40|28275.47
00:56:41|28275.47
00:56:42|28275.56
00:56:42|28275.56
00:56:44|28275.56
00:56:45|28273.38
00:56:47|28273.38
00:56:48|28273.39
00:56:49|28273.38
00:56:50|28273.38
00:56:51|28273.38
00:56:52|28273.38
00:56:53|28273.39
00:56:55|28273.39
00:56:55|28273.39
00:56:57|28273.38
00:56:57|28263.1
00:56:58|28263.11
00:57:00|28260.93
00:57:01|28260.73
00:57:01|28260.73
00:57:02|28260.56
00:57:03|28260.52
00:57:05|28260.52
00:57:06|28260.52
00:57:07|28260.52
00:57:07|28260.52
00:57:08|28260.52
00:57:10|28260.53
00:57:11|28260.53
00:57:12|28260.53
00:57:13|28260.53
00:57:14|28260.52
00:57:15|28258.67
00:57:15|28258.66
00:57:16|28255.
00:57:18|28251.41
00:57:19|28251.41
00:57:20|28251.41
00:57:21|28251.4
00:57:22|28251.4
00:57:23|28251.41
00:57:24|28251.4
00:57:25|28251.4
00:57:26|28251.4
00:57:27|28251.41
00:57:28|28251.41
00:57:29|28251.41
00:57:30|28251.4
00:57:31|28254.86
00:57:32|28254.87
00:57:33|28254.86
00:57:34|28254.86
00:57:35|28254.86
00:57:36|28253.58
00:57:37|28253.11
00:57:38|28253.11
00:57:39|28253.11
00:57:40|28253.11
00:57:41|28253.11
00:57:42|28253.11
00:57:43|28250.
00:57:44|28234.
00:57:45|28237.59
00:57:47|28237.58
00:57:47|28237.59
00:57:49|28237.91
00:57:50|28238.08
00:57:51|28239.99
00:57:52|28239.99
00:57:53|28239.99
00:57:53|28240.
00:57:54|28240.42
00:57:56|28241.85
00:57:57|28241.96
00:57:57|28241.96
00:57:59|28244.43
00:58:00|28244.99
00:58:01|28249.48
00:58:02|28249.99
00:58:03|28250.99
00:58:04|28253.51
00:58:05|28258.43
00:58:06|28258.42
00:58:07|28260.
00:58:08|28262.61
00:58:09|28263.89
00:58:10|28265.
00:58:11|28265.
00:58:12|28264.99
00:58:13|28265.
00:58:14|28264.99
00:58:15|28265.
00:58:16|28264.99
00:58:17|28264.99
00:58:18|28264.99
00:58:19|28264.99
00:58:20|28265.
00:58:21|28265.
00:58:22|28265.
00:58:23|28265.
00:58:24|28265.
00:58:25|28266.46
00:58:26|28269.04
00:58:27|28269.05
00:58:28|28269.05
00:58:29|28269.05
00:58:30|28269.04
00:58:31|28269.04
00:58:32|28269.04
00:58:33|28269.04
00:58:34|28269.04
00:58:35|28269.05
00:58:36|28269.04
00:58:37|28269.05
00:58:38|28269.04
00:58:39|28269.05
00:58:40|28269.04
00:58:41|28269.04
00:58:42|28269.04
00:58:43|28270.33
00:58:44|28270.34
00:58:45|28271.64
00:58:46|28271.63
00:58:48|28271.63
00:58:49|28271.63
00:58:50|28271.63
00:58:51|28271.64
00:58:52|28271.64
00:58:52|28271.64
00:58:54|28269.48
00:58:55|28269.48
00:58:56|28269.48
00:58:56|28269.49
00:58:58|28269.49
00:58:59|28269.49
00:58:59|28269.49
00:59:01|28269.48
00:59:02|28269.48
00:59:03|28272.45
00:59:04|28272.55
00:59:05|28272.55
00:59:05|28272.55
00:59:07|28272.56
00:59:08|28274.99
00:59:09|28276.13
00:59:10|28276.87
00:59:10|28281.61
00:59:11|28284.47
00:59:13|28284.54
00:59:14|28284.53
00:59:15|28284.53
00:59:16|28284.53
00:59:17|28284.53
00:59:18|28284.53
00:59:19|28284.53
00:59:20|28284.53
00:59:21|28284.54
00:59:22|28284.53
00:59:23|28284.53
00:59:24|28283.96
00:59:25|28281.23
00:59:26|28278.67
00:59:27|28278.67
00:59:28|28278.66
00:59:29|28278.66
00:59:30|28278.66
00:59:31|28278.66
00:59:32|28278.67
00:59:33|28278.66
00:59:34|28278.66
00:59:35|28278.66
00:59:36|28276.76
00:59:37|28276.76
00:59:38|28276.76
00:59:39|28276.76
00:59:40|28276.77
00:59:41|28276.76
00:59:42|28276.76
00:59:43|28276.77
00:59:44|28276.76
00:59:45|28276.76
00:59:46|28276.76
00:59:47|28276.76
00:59:49|28276.76
00:59:50|28276.77
00:59:50|28276.77
00:59:51|28276.77
00:59:53|28276.77
00:59:54|28276.77
00:59:54|28276.77
00:59:56|28278.08
00:59:56|28278.08
00:59:58|28278.09
00:59:58|28278.09
01:00:00|28278.09
01:00:00|28278.09
01:00:01|28278.08
01:00:03|28276.76
01:00:04|28270.37
01:00:04|28270.37
01:00:06|28270.37
01:00:07|28270.36
01:00:07|28270.36
01:00:08|28270.37
01:00:10|28270.37
01:00:11|28276.16
01:00:11|28276.16
01:00:13|28276.16
01:00:14|28276.15
01:00:15|28276.16
01:00:16|28276.15
01:00:16|28276.15
01:00:17|28276.15
01:00:18|28276.16
01:00:19|28281.13
01:00:20|28281.13
01:00:22|28281.13
01:00:23|28281.12
01:00:23|28281.12
01:00:25|28281.13
01:00:26|28281.12
01:00:27|28292.21
01:00:28|28292.22
01:00:28|28292.21
01:00:30|28292.22
01:00:31|28292.22
01:00:32|28292.21
01:00:33|28292.21
01:00:34|28292.21
01:00:35|28292.21
01:00:35|28283.22
01:00:37|28280.11
01:00:38|28280.
01:00:38|28280.
01:00:39|28280.
01:00:41|28280.
01:00:42|28280.
01:00:43|28280.
01:00:44|28280.
01:00:45|28280.
01:00:46|28280.
01:00:47|28280.
01:00:48|28280.
01:00:50|28280.
01:00:50|28280.01
01:00:51|28280.01
01:00:53|28280.01
01:00:54|28280.
01:00:55|28280.01
01:00:56|28280.01
01:00:57|28280.01
01:00:59|28280.01
01:00:59|28280.
01:01:01|28280.
01:01:02|28275.52
01:01:03|28275.52
01:01:04|28275.52
01:01:05|28275.51
01:01:05|28275.68
01:01:06|28278.5
01:01:07|28278.51
01:01:09|28278.5
01:01:10|28281.12
01:01:11|28283.32
01:01:12|28287.82
01:01:13|28287.94
01:01:14|28287.94
01:01:15|28291.67
01:01:16|28291.67
01:01:17|28291.66
01:01:18|28291.66
01:01:19|28291.66
01:01:20|28291.76
01:01:21|28291.75
01:01:22|28291.76
01:01:23|28291.75
01:01:24|28291.75
01:01:25|28291.75
01:01:26|28295.29
01:01:27|28295.29
01:01:28|28295.29
01:01:29|28295.29
01:01:30|28295.29
01:01:31|28295.35
01:01:32|28301.49
01:01:33|28302.66
01:01:34|28302.66
01:01:35|28302.67
01:01:36|28302.67
01:01:37|28302.67
01:01:38|28305.
01:01:39|28305.
01:01:40|28305.
01:01:41|28305.
01:01:42|28307.15
01:01:43|28307.3
01:01:44|28307.3
01:01:45|28307.31
01:01:46|28307.3
01:01:47|28307.31
01:01:48|28307.3
01:01:49|28307.31
01:01:50|28307.3
01:01:51|28307.3
01:01:52|28307.31
01:01:53|28307.3
01:01:54|28307.3
01:01:55|28307.3
01:01:56|28307.31
01:01:58|28307.31
01:01:58|28307.31
01:02:00|28307.3
01:02:00|28307.31
01:02:01|28307.31
01:02:02|28307.31
01:02:04|28307.31
01:02:05|28307.31
01:02:06|28307.31
01:02:07|28307.31
01:02:07|28307.3
01:02:10|28307.3
01:02:10|28307.3
01:02:11|28302.67
01:02:12|28302.66
01:02:13|28302.67
01:02:14|28302.66
01:02:15|28304.51
01:02:16|28304.51
01:02:17|28307.14
01:02:18|28307.14
01:02:19|28307.14
01:02:20|28307.14
01:02:22|28307.15
01:02:22|28307.14
01:02:23|28307.15
01:02:24|28307.14
01:02:25|28307.14
01:02:27|28308.64
01:02:27|28308.64
01:02:29|28312.32
01:02:29|28314.09
01:02:31|28314.09
01:02:31|28314.09
01:02:32|28314.09
01:02:33|28314.1
01:02:35|28314.09
01:02:35|28317.45
01:02:36|28317.44
01:02:37|28317.44
01:02:38|28317.44
01:02:40|28321.87
01:02:40|28321.86
01:02:42|28321.86
01:02:43|28321.86
01:02:43|28321.86
01:02:45|28321.87
01:02:46|28321.87
01:02:47|28321.87
01:02:48|28321.86
01:02:49|28321.87
01:02:50|28323.91
01:02:52|28324.99
01:02:53|28324.98
01:02:54|28329.99
01:02:55|28329.99
01:02:56|28328.74
01:02:57|28328.74
01:02:58|28328.75
01:02:59|28328.74
01:03:00|28328.74
01:03:01|28328.75
01:03:02|28328.75
01:03:03|28328.74
01:03:04|28322.83
01:03:05|28322.83
01:03:06|28323.87
01:03:07|28323.87
01:03:08|28330.01
01:03:09|28330.01
01:03:10|28330.02
01:03:11|28330.02
01:03:12|28330.02
01:03:13|28330.01
01:03:14|28330.01
01:03:15|28330.02
01:03:16|28330.02
01:03:18|28330.01
01:03:19|28330.01
01:03:19|28330.01
01:03:20|28328.41
01:03:21|28328.4
01:03:23|28328.41
01:03:24|28328.4
01:03:24|28328.4
01:03:25|28328.41
01:03:26|28328.4
01:03:27|28328.4
01:03:29|28328.4
01:03:29|28328.41
01:03:30|28328.4
01:03:31|28328.4
01:03:32|28328.4
01:03:34|28328.4
01:03:35|28328.4
01:03:35|28328.4
01:03:37|28328.4
01:03:38|28328.4
01:03:38|28328.4
01:03:40|28328.4
01:03:41|28328.41
01:03:42|28328.4
01:03:43|28329.2
01:03:44|28329.37
01:03:45|28329.73
01:03:46|28329.72
01:03:47|28329.72
01:03:48|28329.73
01:03:49|28329.72
01:03:50|28329.72
01:03:51|28329.37
01:03:52|28329.2
01:03:53|28327.04
01:03:55|28325.
01:03:56|28323.27
01:03:57|28323.24
01:03:58|28323.25
01:03:59|28322.8
01:04:00|28322.81
01:04:01|28322.04
01:04:02|28320.84
01:04:03|28320.84
01:04:04|28320.77
01:04:05|28320.2
01:04:06|28320.14
01:04:07|28320.14
01:04:08|28320.14
01:04:09|28320.14
01:04:11|28320.14
01:04:11|28320.14
01:04:12|28320.14
01:04:13|28320.14
01:04:14|28324.15
01:04:15|28327.65
01:04:17|28327.65
01:04:17|28327.65
01:04:18|28327.65
01:04:19|28327.65
01:04:21|28327.66
01:04:21|28327.65
01:04:23|28329.42
01:04:24|28330.44
01:04:25|28330.44
01:04:26|28330.44
01:04:27|28330.44
01:04:27|28330.43
01:04:29|28333.3
01:04:29|28333.29
01:04:31|28333.29
01:04:31|28333.3
01:04:32|28333.3
01:04:33|28331.48
01:04:34|28330.93
01:04:35|28329.69
01:04:36|28329.69
01:04:37|28329.7
01:04:38|28329.69
01:04:39|28329.69
01:04:40|28329.69
01:04:41|28329.69
01:04:42|28329.69
01:04:43|28329.69
01:04:44|28329.69
01:04:45|28329.69
01:04:46|28329.69
01:04:48|28329.69
01:04:49|28329.7
01:04:49|28329.7
01:04:51|28329.7
01:04:52|28329.69
01:04:52|28329.69
01:04:54|28329.69
01:04:55|28329.7
01:04:56|28329.69
01:04:58|28329.68
01:04:59|28329.68
01:05:00|28329.68
01:05:01|28329.69
01:05:02|28329.68
01:05:03|28332.98
01:05:04|28332.98
01:05:05|28332.99
01:05:06|28332.98
01:05:07|28332.98
01:05:08|28332.99
01:05:09|28332.98
01:05:10|28332.99
01:05:11|28335.57
01:05:12|28335.57
01:05:13|28335.57
01:05:14|28335.57
01:05:16|28335.57
01:05:16|28335.58
01:05:17|28335.58
01:05:18|28335.57
01:05:20|28335.58
01:05:20|28335.58
01:05:21|28335.58
01:05:23|28335.58
01:05:24|28335.57
01:05:24|28335.57
01:05:25|28335.57
01:05:26|28335.57
01:05:27|28335.58
01:05:28|28335.58
01:05:30|28335.57
01:05:31|28335.57
01:05:32|28335.57
01:05:33|28335.57
01:05:33|28335.57
01:05:34|28335.58
01:05:35|28335.57
01:05:36|28333.08
01:05:37|28333.08
01:05:39|28333.08
01:05:40|28333.09
01:05:40|28333.08
01:05:42|28333.08
01:05:42|28333.09
01:05:43|28333.08
01:05:44|28333.09
01:05:45|28333.08
01:05:46|28333.08
01:05:47|28333.09
01:05:49|28333.09
01:05:49|28333.08
01:05:50|28333.08
01:05:52|28333.08
01:05:52|28333.08
01:05:53|28333.08
01:05:54|28333.09
01:05:55|28333.08
01:05:56|28333.08
01:05:58|28333.08
01:05:59|28333.09
01:06:01|28333.08
01:06:02|28333.08
01:06:03|28333.08
01:06:04|28333.08
01:06:05|28333.08
01:06:06|28333.08
01:06:07|28333.08
01:06:08|28333.08
01:06:09|28333.09
01:06:10|28333.08
01:06:11|28333.08
01:06:12|28333.09
01:06:13|28333.08
01:06:14|28333.08
01:06:15|28333.08
01:06:16|28333.08
01:06:17|28333.08
01:06:18|28333.08
01:06:19|28333.08
01:06:20|28333.08
01:06:21|28333.08
01:06:22|28333.08
01:06:23|28333.08
01:06:24|28333.08
01:06:25|28332.44
01:06:26|28332.44
01:06:27|28332.44
01:06:28|28330.03
01:06:29|28328.
01:06:30|28328.
01:06:31|28328.
01:06:32|28328.
01:06:33|28328.
01:06:34|28328.
01:06:36|28328.01
01:06:36|28328.
01:06:37|28328.
01:06:38|28328.
01:06:39|28328.
01:06:40|28328.
01:06:41|28328.
01:06:42|28328.
01:06:43|28328.01
01:06:44|28328.
01:06:45|28328.
01:06:46|28328.
01:06:48|28328.01
01:06:48|28328.87
01:06:49|28328.86
01:06:50|28328.86
01:06:51|28328.86
01:06:52|28328.87
01:06:53|28328.87
01:06:55|28328.87
01:06:55|28328.86
01:06:57|28328.86
01:06:57|28328.86
01:06:59|28328.87
01:07:00|28328.86
01:07:01|28328.86
01:07:02|28328.86
01:07:03|28328.86
01:07:04|28328.86
01:07:05|28328.86
01:07:06|28328.87
01:07:07|28328.86
01:07:08|28328.87
01:07:09|28328.86
01:07:10|28328.41
01:07:12|28326.82
01:07:13|28325.96
01:07:14|28325.96
01:07:14|28325.96
01:07:15|28325.3
01:07:16|28325.07
01:07:18|28325.01
01:07:18|28324.91
01:07:19|28324.89
01:07:20|28324.89
01:07:22|28324.88
01:07:22|28324.88
01:07:24|28324.88
01:07:25|28324.88
01:07:25|28320.8
01:07:26|28320.79
01:07:28|28320.79
01:07:28|28319.21
01:07:30|28319.21
01:07:30|28319.21
01:07:32|28319.21
01:07:33|28319.21
01:07:34|28315.78
01:07:35|28315.78
01:07:35|28315.78
01:07:37|28315.78
01:07:38|28315.79
01:07:38|28315.79
01:07:40|28315.78
01:07:41|28315.79
01:07:41|28315.78
01:07:43|28315.78
01:07:44|28315.78
01:07:45|28315.78
01:07:46|28315.78
01:07:48|28315.79
01:07:49|28315.79
01:07:50|28315.78
01:07:50|28305.71
01:07:52|28305.71
01:07:52|28305.56
01:07:53|28305.55
01:07:54|28302.88
01:07:55|28302.88
01:07:57|28302.88
01:07:57|28302.88
01:07:59|28302.88
01:08:01|28302.88
01:08:01|28302.88
01:08:03|28302.88
01:08:04|28302.88
01:08:05|28302.89
01:08:06|28302.89
01:08:07|28302.89
01:08:08|28302.89
01:08:09|28302.89
01:08:11|28302.88
01:08:12|28302.88
01:08:13|28302.89
01:08:13|28302.89
01:08:15|28302.88
01:08:15|28302.89
01:08:17|28302.89
01:08:18|28302.88
01:08:18|28302.89
01:08:20|28302.89
01:08:21|28302.89
01:08:22|28302.89
01:08:23|28302.88
01:08:24|28307.47
01:08:25|28308.05
01:08:26|28308.05
01:08:27|28308.05
01:08:28|28308.04
01:08:28|28308.04
01:08:30|28308.05
01:08:31|28308.05
01:08:32|28308.04
01:08:32|28308.04
01:08:34|28308.85
01:08:35|28308.85
01:08:35|28308.85
01:08:37|28308.85
01:08:38|28308.86
01:08:38|28308.85
01:08:40|28308.85
01:08:41|28308.85
01:08:42|28308.85
01:08:43|28308.86
01:08:44|28310.27
01:08:45|28310.27
01:08:46|28310.28
01:08:47|28310.27
01:08:48|28310.27
01:08:49|28310.27
01:08:50|28310.27
01:08:51|28310.27
01:08:52|28304.68
01:08:53|28304.68
01:08:54|28306.13
01:08:55|28306.13
01:08:56|28306.13
01:08:58|28309.27
01:08:59|28309.28
01:09:00|28309.27
01:09:01|28309.27
01:09:01|28309.28
01:09:03|28309.27
01:09:04|28309.27
01:09:05|28309.27
01:09:06|28309.27
01:09:08|28309.28
01:09:08|28309.27
01:09:09|28309.27
01:09:11|28309.27
01:09:12|28309.27
01:09:13|28309.27
01:09:14|28309.27
01:09:15|28309.28
01:09:16|28309.28
01:09:16|28309.27
01:09:18|28309.27
01:09:19|28309.27
01:09:20|28309.27
01:09:21|28309.28
01:09:22|28309.27
01:09:23|28309.28
01:09:24|28306.13
01:09:25|28306.14
01:09:26|28306.13
01:09:27|28306.14
01:09:28|28306.14
01:09:29|28306.13
01:09:30|28306.13
01:09:31|28306.13
01:09:32|28306.14
01:09:33|28306.13
01:09:34|28306.13
01:09:35|28306.13
01:09:36|28306.13
01:09:37|28306.14
01:09:38|28306.13
01:09:39|28306.13
01:09:40|28306.13
01:09:41|28306.13
01:09:42|28306.13
01:09:43|28306.13
01:09:44|28306.13
01:09:45|28306.13
01:09:46|28306.13
01:09:48|28306.14
01:09:48|28306.14
01:09:49|28306.13
01:09:50|28306.14
01:09:51|28300.76
01:09:52|28300.
01:09:53|28300.
01:09:54|28296.36
01:09:55|28296.36
01:09:56|28296.36
01:09:57|28296.35
01:09:58|28296.36
01:09:59|28296.36
01:10:01|28296.35
01:10:02|28296.36
01:10:03|28296.36
01:10:04|28296.36
01:10:05|28296.35
01:10:06|28296.36
01:10:07|28296.35
01:10:08|28295.47
01:10:10|28294.74
01:10:10|28294.21
01:10:11|28294.21
01:10:12|28292.29
01:10:13|28292.29
01:10:14|28292.29
01:10:15|28292.29
01:10:16|28292.29
01:10:17|28292.3
01:10:18|28292.29
01:10:19|28292.29
01:10:21|28292.29
01:10:21|28292.29
01:10:22|28292.29
01:10:23|28292.29
01:10:24|28292.29
01:10:25|28292.29
01:10:27|28292.3
01:10:27|28292.29
01:10:29|28292.29
01:10:30|28292.29
01:10:32|28292.29
01:10:32|28292.29
01:10:34|28294.15
01:10:35|28294.15
01:10:35|28294.16
01:10:36|28294.15
01:10:37|28294.15
01:10:38|28294.15
01:10:39|28294.15
01:10:41|28294.16
01:10:41|28294.15
01:10:43|28294.15
01:10:43|28294.16
01:10:45|28294.15
01:10:45|28294.16
01:10:46|28294.16
01:10:48|28294.15
01:10:49|28294.15
01:10:49|28294.15
01:10:51|28294.16
01:10:51|28294.16
01:10:52|28294.16
01:10:54|28295.86
01:10:54|28295.86
01:10:55|28295.86
01:10:56|28295.86
01:10:57|28295.86
01:10:58|28295.85
01:11:00|28295.85
01:11:01|28295.85
01:11:02|28295.86
01:11:03|28295.85
01:11:05|28295.85
01:11:06|28295.86
01:11:06|28298.5
01:11:07|28298.5
01:11:08|28298.5
01:11:09|28298.5
01:11:11|28298.5
01:11:11|28299.79
01:11:13|28299.79
01:11:13|28299.79
01:11:15|28299.8
01:11:15|28299.95
01:11:17|28299.99
01:11:18|28301.74
01:11:19|28302.71
01:11:20|28304.12
01:11:21|28304.12
01:11:21|28304.12
01:11:23|28304.12
01:11:24|28304.12
01:11:25|28304.12
01:11:26|28304.11
01:11:27|28304.11
01:11:28|28304.12
01:11:29|28304.12
01:11:30|28304.12
01:11:31|28304.11
01:11:32|28304.11
01:11:33|28304.11
01:11:34|28304.11
01:11:35|28304.11
01:11:36|28304.12
01:11:37|28304.11
01:11:38|28304.11
01:11:39|28306.01
01:11:40|28308.01
01:11:41|28308.55
01:11:42|28308.55
01:11:43|28308.54
01:11:44|28308.54
01:11:45|28308.54
01:11:46|28308.55
01:11:47|28308.54
01:11:48|28308.54
01:11:49|28308.54
01:11:50|28308.55
01:11:51|28308.54
01:11:52|28308.55
01:11:53|28308.54
01:11:54|28308.54
01:11:55|28308.55
01:11:56|28308.54
01:11:57|28308.55
01:11:58|28308.55
01:11:59|28308.54
01:12:00|28308.54
01:12:02|28308.55
01:12:02|28308.54
01:12:03|28308.55
01:12:05|28308.54
01:12:06|28308.55
01:12:07|28308.55
01:12:08|28308.54
01:12:09|28308.55
01:12:10|28308.54
01:12:11|28308.54
01:12:12|28308.54
01:12:13|28308.54
01:12:14|28308.54
01:12:15|28308.55
01:12:16|28308.55
01:12:17|28308.54
01:12:18|28308.54
01:12:20|28308.54
01:12:20|28308.54
01:12:22|28308.55
01:12:23|28308.55
01:12:24|28308.55
01:12:25|28309.23
01:12:26|28309.27
01:12:27|28309.27
01:12:28|28309.27
01:12:29|28309.55
01:12:30|28310.26
01:12:31|28310.27
01:12:32|28310.26
01:12:33|28310.26
01:12:34|28310.27
01:12:35|28310.27
01:12:36|28310.26
01:12:37|28310.27
01:12:38|28310.26
01:12:39|28310.26
01:12:40|28310.26
01:12:41|28310.26
01:12:42|28310.26
01:12:43|28310.26
01:12:44|28310.27
01:12:45|28310.27
01:12:46|28309.63
01:12:47|28306.67
01:12:48|28306.67
01:12:49|28306.67
01:12:50|28306.68
01:12:51|28306.67
01:12:52|28306.67
01:12:53|28306.67
01:12:54|28306.67
01:12:55|28308.55
01:12:56|28308.55
01:12:57|28308.54
01:12:58|28308.55
01:12:59|28308.54
01:13:00|28308.55
01:13:02|28308.55
01:13:03|28308.55
01:13:03|28308.54
01:13:05|28308.54
01:13:06|28308.55
01:13:07|28308.54
01:13:08|28308.54
01:13:09|28308.54
01:13:10|28308.55
01:13:11|28308.55
01:13:12|28308.55
01:13:13|28308.55
01:13:14|28308.55
01:13:15|28308.54
01:13:16|28308.55
01:13:17|28308.55
01:13:18|28308.55
01:13:19|28308.55
01:13:20|28308.55
01:13:21|28308.55
01:13:22|28308.55
01:13:23|28308.55
01:13:24|28308.55
01:13:25|28308.55
01:13:27|28308.54
01:13:27|28308.54
01:13:29|28308.54
01:13:30|28308.54
01:13:31|28308.54
01:13:31|28308.55
01:13:32|28308.54
01:13:34|28308.54
01:13:34|28308.54
01:13:35|28308.54
01:13:37|28308.55
01:13:38|28310.03
01:13:38|28311.05
01:13:39|28312.77
01:13:40|28312.76
01:13:42|28312.77
01:13:43|28312.77
01:13:43|28312.76
01:13:44|28312.76
01:13:45|28312.77
01:13:46|28312.76
01:13:47|28312.76
01:13:48|28312.76
01:13:49|28312.76
01:13:50|28312.76
01:13:51|28312.76
01:13:52|28312.77
01:13:54|28312.76
01:13:54|28312.76
01:13:55|28312.76
01:13:56|28312.77
01:13:58|28312.76
01:13:59|28312.76
01:14:00|28312.76
01:14:01|28312.76
01:14:02|28312.76
01:14:04|28312.77
01:14:04|28312.76
01:14:06|28319.79
01:14:07|28319.84
01:14:08|28319.84
01:14:08|28320.
01:14:09|28319.99
01:14:11|28329.74
01:14:11|28331.28
01:14:13|28331.27
01:14:14|28331.27
01:14:15|28331.28
01:14:16|28331.27
01:14:17|28331.28
01:14:18|28331.27
01:14:19|28331.28
01:14:20|28331.27
01:14:20|28331.28
01:14:22|28331.27
01:14:22|28331.27
01:14:24|28331.27
01:14:24|28331.28
01:14:26|28331.27
01:14:26|28331.27
01:14:28|28328.31
01:14:29|28328.32
01:14:30|28328.31
01:14:30|28328.32
01:14:31|28328.32
01:14:33|28328.32
01:14:34|28326.94
01:14:35|28326.95
01:14:36|28326.94
01:14:37|28326.95
01:14:38|28326.94
01:14:39|28326.95
01:14:40|28326.94
01:14:41|28326.94
01:14:42|28326.95
01:14:43|28326.94
01:14:44|28326.94
01:14:45|28326.95
01:14:46|28326.94
01:14:48|28326.94
01:14:48|28326.95
01:14:49|28326.94
01:14:50|28326.94
01:14:51|28326.94
01:14:52|28326.95
01:14:53|28326.95
01:14:54|28326.93
01:14:55|28326.93
01:14:56|28326.93
01:14:57|28326.93
01:14:58|28326.93
01:14:59|28326.93
01:15:01|28323.62
01:15:01|28323.05
01:15:03|28323.05
01:15:04|28323.06
01:15:05|28320.
01:15:06|28316.91
01:15:07|28316.89
01:15:08|28313.84
01:15:09|28313.85
01:15:10|28313.84
01:15:11|28313.84
01:15:12|28313.85
01:15:13|28313.85
01:15:14|28313.85
01:15:15|28313.84
01:15:16|28313.85
01:15:17|28313.84
01:15:18|28313.84
01:15:19|28313.84
01:15:20|28313.84
01:15:21|28313.84
01:15:22|28313.85
01:15:23|28313.84
01:15:24|28313.84
01:15:25|28313.84
01:15:27|28313.84
01:15:27|28313.84
01:15:29|28313.84
01:15:29|28313.85
01:15:30|28313.85
01:15:32|28313.84
01:15:32|28313.84
01:15:33|28308.55
01:15:35|28305.43
01:15:36|28305.43
01:15:37|28298.5
01:15:38|28296.69
01:15:39|28296.69
01:15:40|28296.7
01:15:41|28296.69
01:15:42|28296.7
01:15:43|28296.7
01:15:44|28295.01
01:15:45|28294.16
01:15:46|28294.15
01:15:47|28291.66
01:15:48|28288.78
01:15:49|28286.83
01:15:50|28282.09
01:15:51|28282.09
01:15:52|28282.09
01:15:53|28282.09
01:15:54|28282.09
01:15:55|28282.09
01:15:56|28282.08
01:15:58|28284.43
01:15:58|28285.
01:15:59|28286.6
01:16:00|28286.59
01:16:01|28286.59
01:16:02|28286.6
01:16:04|28286.59
01:16:05|28293.17
01:16:06|28293.98
01:16:07|28293.98
01:16:08|28293.98
01:16:09|28293.98
01:16:10|28293.98
01:16:11|28293.98
01:16:12|28293.98
01:16:13|28293.98
01:16:14|28293.98
01:16:15|28293.99
01:16:16|28298.36
01:16:18|28298.36
01:16:19|28298.37
01:16:20|28298.36
01:16:20|28298.37
01:16:22|28298.36
01:16:22|28298.36
01:16:23|28298.36
01:16:25|28298.36
01:16:26|28298.37
01:16:26|28298.36
01:16:28|28298.36
01:16:28|28298.36
01:16:29|28304.11
01:16:31|28304.11
01:16:32|28304.11
01:16:33|28304.11
01:16:34|28304.27
01:16:34|28304.58
01:16:36|28308.22
01:16:36|28308.31
01:16:37|28308.31
01:16:39|28308.31
01:16:40|28308.31
01:16:41|28308.31
01:16:41|28306.06
01:16:43|28306.06
01:16:44|28306.06
01:16:45|28306.06
01:16:45|28306.07
01:16:47|28306.06
01:16:48|28306.06
01:16:49|28306.07
01:16:50|28306.06
01:16:51|28306.06
01:16:52|28306.06
01:16:52|28306.06
01:16:54|28306.06
01:16:54|28306.06
01:16:56|28306.07
01:16:57|28306.06
01:16:58|28306.07
01:16:59|28306.06
01:17:00|28306.06
01:17:01|28306.06
01:17:02|28306.06
01:17:03|28306.06
01:17:04|28306.06
01:17:05|28306.06
01:17:06|28306.07
01:17:07|28306.06
01:17:08|28307.22
01:17:09|28307.23
01:17:11|28309.99
01:17:12|28309.99
01:17:13|28309.99
01:17:14|28310.52
01:17:15|28311.68
01:17:16|28311.68
01:17:17|28311.67
01:17:18|28311.68
01:17:19|28311.67
01:17:20|28311.68
01:17:21|28311.67
01:17:22|28311.67
01:17:23|28311.67
01:17:24|28311.67
01:17:25|28311.67
01:17:26|28311.67
01:17:27|28311.68
01:17:28|28311.67
01:17:29|28311.67
01:17:30|28311.67
01:17:31|28311.68
01:17:32|28311.68
01:17:33|28311.67
01:17:34|28311.68
01:17:35|28311.67
01:17:36|28311.67
01:17:37|28311.67
01:17:38|28311.67
01:17:39|28311.68
01:17:40|28311.67
01:17:41|28311.67
01:17:42|28311.67
01:17:44|28311.67
01:17:44|28311.67
01:17:45|28311.67
01:17:46|28311.67
01:17:47|28311.68
01:17:48|28311.68
01:17:49|28311.67
01:17:50|28311.67
01:17:51|28315.
01:17:52|28319.99
01:17:53|28319.99
01:17:54|28319.99
01:17:55|28319.99
01:17:56|28319.99
01:17:57|28319.99
01:17:58|28320.
01:17:59|28319.99
01:18:00|28315.63
01:18:01|28315.63
01:18:02|28315.63
01:18:03|28315.63
01:18:04|28315.63
01:18:05|28315.64
01:18:06|28315.63
01:18:08|28315.63
01:18:09|28315.63
01:18:10|28315.63
01:18:11|28315.63
01:18:12|28315.63
01:18:13|28315.63
01:18:14|28315.63
01:18:15|28315.64
01:18:16|28315.64
01:18:17|28315.63
01:18:18|28315.63
01:18:19|28317.06
01:18:20|28317.06
01:18:22|28317.06
01:18:22|28318.25
01:18:23|28318.9
01:18:24|28318.89
01:18:25|28318.9
01:18:26|28318.9
01:18:27|28318.89
01:18:29|28318.89
01:18:30|28318.89
01:18:31|28318.89
01:18:32|28318.89
01:18:33|28318.89
01:18:33|28318.89
01:18:35|28318.89
01:18:35|28318.89
01:18:36|28318.89
01:18:37|28318.89
01:18:38|28318.89
01:18:39|28318.89
01:18:41|28318.9
01:18:42|28318.89
01:18:43|28318.9
01:18:44|28318.9
01:18:45|28318.89
01:18:46|28318.89
01:18:47|28318.9
01:18:47|28318.89
01:18:48|28318.89
01:18:49|28318.9
01:18:50|28318.89
01:18:51|28318.9
01:18:53|28318.89
01:18:53|28317.06
01:18:54|28317.07
01:18:55|28317.07
01:18:56|28317.06
01:18:57|28317.07
01:18:58|28317.07
01:18:59|28317.06
01:19:00|28314.95
01:19:01|28314.94
01:19:02|28314.94
01:19:03|28314.94
01:19:04|28314.94
01:19:06|28314.94
01:19:07|28314.94
01:19:08|28316.42
01:19:10|28317.86
01:19:10|28317.86
01:19:12|28317.86
01:19:13|28317.86
01:19:14|28317.86
01:19:15|28317.86
01:19:16|28317.86
01:19:17|28317.86
01:19:18|28317.86
01:19:19|28317.87
01:19:20|28317.86
01:19:21|28317.87
01:19:22|28315.52
01:19:23|28315.5
01:19:24|28315.5
01:19:25|28315.5
01:19:26|28315.5
01:19:27|28315.5
01:19:28|28315.5
01:19:29|28315.5
01:19:30|28315.5
01:19:31|28315.5
01:19:32|28315.5
01:19:33|28315.5
01:19:34|28315.5
01:19:36|28315.5
01:19:36|28315.5
01:19:38|28315.5
01:19:39|28315.51
01:19:39|28315.51
01:19:41|28315.5
01:19:42|28315.5
01:19:43|28315.5
01:19:43|28315.5
01:19:44|28315.5
01:19:45|28315.5
01:19:47|28315.5
01:19:47|28315.5
01:19:48|28315.5
01:19:49|28315.5
01:19:50|28315.5
01:19:51|28315.5
01:19:53|28315.5
01:19:53|28315.5
01:19:54|28315.5
01:19:55|28315.5
01:19:56|28315.5
01:19:57|28315.5
01:19:59|28315.51
01:19:59|28315.5
01:20:01|28312.97
01:20:01|28312.97
01:20:03|28312.96
01:20:03|28312.96
01:20:04|28312.96
01:20:06|28312.96
01:20:06|28312.97
01:20:08|28312.97
01:20:09|28312.96
01:20:11|28312.96
01:20:11|28312.96
01:20:13|28312.96
01:20:14|28312.97
01:20:15|28312.96
01:20:16|28312.97
01:20:17|28312.96
01:20:18|28312.96
01:20:19|28312.96
01:20:20|28312.96
01:20:21|28312.96
01:20:22|28312.96
01:20:23|28312.96
01:20:24|28312.97
01:20:26|28312.96
01:20:27|28312.97
01:20:28|28312.96
01:20:29|28312.97
01:20:30|28312.97
01:20:30|28319.73
01:20:32|28319.73
01:20:33|28319.73
01:20:34|28319.73
01:20:35|28319.73
01:20:35|28319.73
01:20:37|28319.73
01:20:38|28319.73
01:20:39|28319.73
01:20:40|28319.73
01:20:40|28319.73
01:20:42|28319.73
01:20:43|28319.73
01:20:44|28319.73
01:20:45|28319.73
01:20:45|28319.73
01:20:47|28319.73
01:20:48|28319.73
01:20:49|28319.73
01:20:50|28319.74
01:20:50|28326.58
01:20:51|28326.44
01:20:52|28326.44
01:20:53|28326.44
01:20:55|28326.44
01:20:56|28326.44
01:20:56|28326.44
01:20:57|28326.44
01:20:59|28326.45
01:21:00|28326.44
01:21:01|28324.14
01:21:01|28324.15
01:21:03|28324.14
01:21:03|28324.15
01:21:05|28324.15
01:21:05|28324.14
01:21:06|28324.15
01:21:08|28324.15
01:21:09|28324.14
01:21:11|28324.15
01:21:12|28324.14
01:21:13|28324.14
01:21:14|28324.14
01:21:15|28323.63
01:21:16|28323.64
01:21:17|28323.63
01:21:18|28323.63
01:21:19|28323.63
01:21:20|28323.63
01:21:21|28323.64
01:21:22|28323.64
01:21:23|28323.63
01:21:24|28323.64
01:21:25|28326.8
01:21:26|28326.79
01:21:27|28326.8
01:21:28|28326.8
01:21:29|28327.04
01:21:30|28329.74
01:21:31|28329.75
01:21:32|28329.75
01:21:33|28329.75
01:21:34|28329.75
01:21:35|28329.75
01:21:36|28329.75
01:21:37|28329.74
01:21:38|28329.74
01:21:39|28330.27
01:21:40|28330.32
01:21:41|28330.31
01:21:42|28331.63
01:21:43|28334.86
01:21:44|28338.98
01:21:45|28338.97
01:21:47|28338.97
01:21:48|28338.97
01:21:49|28338.98
01:21:50|28338.97
01:21:50|28338.97
01:21:52|28338.98
01:21:52|28338.98
01:21:54|28338.98
01:21:54|28338.98
01:21:56|28338.21
01:21:56|28338.22
01:21:58|28338.21
01:21:59|28338.21
01:22:00|28338.22
01:22:01|28337.02
01:22:03|28336.98
01:22:03|28336.98
01:22:05|28336.97
01:22:06|28336.98
01:22:07|28336.98
01:22:08|28336.98
01:22:08|28336.98
01:22:10|28339.28
01:22:11|28340.99
01:22:12|28341.
01:22:13|28341.72
01:22:14|28344.47
01:22:15|28344.82
01:22:16|28344.82
01:22:17|28344.82
01:22:18|28344.81
01:22:19|28344.81
01:22:20|28344.82
01:22:21|28344.81
01:22:22|28344.81
01:22:23|28344.81
01:22:24|28344.82
01:22:25|28344.81
01:22:26|28344.81
01:22:27|28344.82
01:22:28|28344.81
01:22:29|28344.81
01:22:30|28344.81
01:22:32|28344.81
01:22:32|28344.81
01:22:33|28342.19
01:22:34|28342.19
01:22:35|28342.19
01:22:36|28342.19
01:22:38|28342.19
01:22:39|28342.19
01:22:40|28342.19
01:22:41|28342.19
01:22:42|28342.19
01:22:43|28342.19
01:22:44|28342.19
01:22:45|28342.19
01:22:46|28342.19
01:22:47|28342.19
01:22:48|28342.19
01:22:49|28342.2
01:22:50|28342.2
01:22:51|28343.11
01:22:52|28343.11
01:22:53|28343.11
01:22:54|28343.11
01:22:55|28343.12
01:22:56|28343.11
01:22:57|28343.11
01:22:58|28343.11
01:22:59|28343.12
01:23:00|28343.11
01:23:01|28343.11
01:23:03|28343.12
01:23:03|28343.12
01:23:04|28343.11
01:23:05|28343.11
01:23:06|28343.11
01:23:07|28343.11
01:23:08|28343.11
01:23:09|28343.11
01:23:10|28343.11
01:23:11|28343.11
01:23:12|28346.99
01:23:14|28346.98
01:23:15|28346.98
01:23:16|28346.98
01:23:17|28346.99
01:23:18|28346.99
01:23:19|28346.99
01:23:20|28346.99
01:23:20|28346.98
01:23:22|28346.98
01:23:23|28346.98
01:23:24|28346.98
01:23:25|28346.99
01:23:26|28346.98
01:23:27|28346.98
01:23:28|28346.98
01:23:29|28346.98
01:23:30|28346.98
01:23:31|28346.99
01:23:32|28346.99
01:23:33|28346.98
01:23:34|28346.99
01:23:35|28346.99
01:23:36|28346.98
01:23:37|28346.99
01:23:38|28346.99
01:23:39|28346.99
01:23:40|28346.99
01:23:41|28346.98
01:23:42|28346.98
01:23:43|28346.98
01:23:44|28346.98
01:23:45|28346.98
01:23:46|28346.99
01:23:47|28346.98
01:23:48|28346.98
01:23:49|28346.99
01:23:50|28346.99
01:23:51|28346.98
01:23:52|28346.98
01:23:53|28346.98
01:23:55|28346.98
01:23:56|28346.98
01:23:57|28346.98
01:23:58|28346.98
01:23:59|28346.99
01:24:00|28343.96
01:24:01|28342.35
01:24:02|28342.36
01:24:03|28342.35
01:24:04|28342.36
01:24:05|28342.35
01:24:06|28342.35
01:24:07|28342.35
01:24:08|28342.35
01:24:09|28342.36
01:24:10|28342.35
01:24:11|28342.35
01:24:13|28342.35
01:24:13|28342.35
01:24:14|28342.35
01:24:16|28342.36
01:24:17|28342.36
01:24:18|28342.35
01:24:19|28342.36
01:24:20|28342.35
01:24:21|28342.35
01:24:22|28342.35
01:24:23|28342.35
01:24:23|28342.35
01:24:25|28342.35
01:24:26|28345.22
01:24:27|28345.23
01:24:28|28345.23
01:24:29|28345.23
01:24:30|28345.22
01:24:31|28345.22
01:24:33|28345.22
01:24:33|28347.9
01:24:35|28347.9
01:24:36|28347.91
01:24:37|28347.9
01:24:37|28347.91
01:24:38|28347.9
01:24:39|28347.91
01:24:40|28347.91
01:24:41|28347.91
01:24:42|28347.9
01:24:43|28347.9
01:24:44|28347.9
01:24:46|28347.9
01:24:46|28347.9
01:24:47|28347.9
01:24:49|28347.91
01:24:50|28347.9
01:24:51|28347.9
01:24:52|28347.91
01:24:53|28347.9
01:24:54|28347.9
01:24:55|28347.9
01:24:56|28347.9
01:24:57|28347.91
01:24:58|28347.91
01:24:59|28347.91
01:25:00|28347.9
01:25:01|28347.9
01:25:02|28347.9
01:25:03|28347.9
01:25:05|28347.9
01:25:05|28347.91
01:25:07|28347.9
01:25:08|28347.9
01:25:08|28347.9
01:25:09|28347.91
01:25:11|28349.98
01:25:11|28349.99
01:25:13|28350.5
01:25:14|28350.99
01:25:15|28351.
01:25:16|28350.99
01:25:17|28351.
01:25:19|28351.
01:25:20|28351.
01:25:21|28350.99
01:25:22|28351.
01:25:23|28350.99
01:25:24|28350.99
01:25:25|28350.99
01:25:26|28350.99
01:25:27|28350.03
01:25:28|28350.03
01:25:29|28350.04
01:25:30|28350.03
01:25:31|28350.03
01:25:32|28350.03
01:25:33|28350.03
01:25:34|28350.04
01:25:35|28350.04
01:25:36|28350.03
01:25:37|28350.03
01:25:38|28350.03
01:25:39|28350.04
01:25:40|28350.03
01:25:41|28350.04
01:25:42|28350.03
01:25:43|28350.03
01:25:44|28350.03
01:25:45|28350.03
01:25:46|28350.03
01:25:48|28350.03
01:25:49|28350.03
01:25:49|28350.03
01:25:51|28350.03
01:25:52|28350.03
01:25:52|28350.03
01:25:54|28350.03
01:25:55|28350.04
01:25:56|28350.04
01:25:57|28350.04
01:25:58|28350.04
01:25:59|28350.04
01:26:00|28350.03
01:26:01|28350.02
01:26:02|28350.03
01:26:03|28350.03
01:26:04|28350.03
01:26:05|28350.03
01:26:06|28350.03
01:26:07|28350.02
01:26:08|28350.03
01:26:09|28350.02
01:26:10|28350.02
01:26:11|28350.03
01:26:12|28350.03
01:26:13|28350.03
01:26:14|28350.02
01:26:16|28350.03
01:26:16|28350.03
01:26:18|28350.03
01:26:19|28350.02
01:26:20|28350.03
01:26:22|28350.03
01:26:22|28350.03
01:26:23|28350.03
01:26:25|28350.03
01:26:26|28350.03
01:26:26|28350.03
01:26:27|28350.02
01:26:28|28350.02
01:26:29|28353.59
01:26:31|28353.58
01:26:32|28353.58
01:26:32|28353.58
01:26:34|28353.58
01:26:34|28353.58
01:26:36|28353.58
01:26:37|28353.58
01:26:38|28355.47
01:26:39|28357.16
01:26:40|28357.17
01:26:41|28357.16
01:26:42|28357.16
01:26:43|28357.16
01:26:43|28357.17
01:26:45|28357.16
01:26:46|28356.03
01:26:47|28356.04
01:26:48|28356.04
01:26:49|28356.03
01:26:50|28356.03
01:26:50|28356.03
01:26:52|28356.04
01:26:53|28356.04
01:26:54|28356.03
01:26:55|28356.03
01:26:57|28356.03
01:26:57|28352.43
01:26:58|28350.86
01:26:59|28350.85
01:27:00|28349.81
01:27:01|28349.81
01:27:03|28349.82
01:27:04|28349.82
01:27:05|28349.81
01:27:06|28349.81
01:27:07|28349.81
01:27:07|28349.82
01:27:09|28349.82
01:27:10|28349.81
01:27:11|28349.81
01:27:12|28349.82
01:27:13|28349.82
01:27:14|28349.82
01:27:16|28349.82
01:27:17|28349.81
01:27:18|28349.81
01:27:19|28349.82
01:27:21|28349.82
01:27:21|28349.81
01:27:23|28349.81
01:27:23|28349.81
01:27:25|28349.81
01:27:25|28349.82
01:27:27|28349.82
01:27:28|28349.82
01:27:29|28349.81
01:27:29|28349.81
01:27:31|28349.81
01:27:32|28349.81
01:27:33|28349.81
01:27:34|28349.81
01:27:35|28349.81
01:27:36|28349.81
01:27:37|28349.81
01:27:38|28349.81
01:27:39|28349.81
01:27:41|28349.81
01:27:41|28349.81
01:27:42|28349.81
01:27:43|28349.81
01:27:45|28349.81
01:27:45|28349.81
01:27:47|28349.82
01:27:47|28349.82
01:27:49|28349.81
01:27:50|28349.81
01:27:50|28349.82
01:27:51|28349.82
01:27:52|28349.82
01:27:53|28349.81
01:27:54|28349.81
01:27:55|28349.81
01:27:57|28349.81
01:27:57|28353.87
01:27:58|28353.87
01:28:00|28353.86
01:28:01|28353.86
01:28:01|28353.87
01:28:03|28353.86
01:28:04|28352.04
01:28:05|28352.04
01:28:06|28352.04
01:28:06|28352.04
01:28:07|28352.05
01:28:09|28352.04
01:28:09|28352.04
01:28:11|28352.05
01:28:12|28352.05
01:28:13|28352.05
01:28:13|28352.05
01:28:15|28352.04
01:28:16|28352.04
01:28:18|28352.04
01:28:18|28352.05
01:28:20|28352.05
01:28:21|28352.04
01:28:22|28352.04
01:28:23|28352.05
01:28:23|28352.04
01:28:25|28352.04
01:28:25|28352.05
01:28:27|28352.05
01:28:28|28352.05
01:28:29|28352.05
01:28:30|28352.05
01:28:31|28352.04
01:28:32|28352.05
01:28:33|28352.04
01:28:34|28352.04
01:28:35|28352.04
01:28:37|28352.05
01:28:38|28352.05
01:28:38|28352.05
01:28:40|28352.05
01:28:40|28352.05
01:28:42|28352.05
01:28:43|28352.04
01:28:44|28352.05
01:28:45|28352.05
01:28:46|28352.05
01:28:47|28352.05
01:28:48|28352.05
01:28:49|28352.04
01:28:50|28352.04
01:28:51|28352.23
01:28:52|28352.43
01:28:53|28352.43
01:28:54|28352.42
01:28:55|28352.43
01:28:56|28352.43
01:28:57|28352.43
01:28:58|28352.44
01:28:59|28352.43
01:29:00|28352.43
01:29:01|28352.43
01:29:02|28352.43
01:29:03|28352.44
01:29:04|28352.43
01:29:05|28352.41
01:29:06|28352.41
01:29:07|28352.41
01:29:08|28352.42
01:29:09|28352.42
01:29:10|28352.42
01:29:11|28352.41
01:29:12|28352.42
01:29:13|28352.42
01:29:14|28352.42
01:29:15|28352.42
01:29:17|28352.41
01:29:18|28352.41
01:29:18|28352.41
01:29:20|28352.41
01:29:20|28352.42
01:29:22|28352.41
01:29:22|28352.41
01:29:24|28352.41
01:29:25|28352.41
01:29:26|28352.41
01:29:27|28352.41
01:29:28|28352.41
01:29:29|28352.36
01:29:30|28352.36
01:29:30|28352.36
01:29:32|28352.36
01:29:33|28352.37
01:29:33|28352.37
01:29:34|28352.37
01:29:35|28352.36
01:29:36|28352.37
01:29:38|28352.36
01:29:39|28352.36
01:29:40|28352.36
01:29:41|28352.36
01:29:42|28352.37
01:29:43|28353.87
01:29:44|28353.86
01:29:45|28353.86
01:29:46|28353.86
01:29:47|28353.86
01:29:48|28353.86
01:29:49|28353.86
01:29:50|28353.86
01:29:51|28353.86
01:29:52|28353.86
01:29:53|28353.86
01:29:54|28353.86
01:29:55|28353.86
01:29:56|28353.87
01:29:57|28353.86
01:29:58|28353.87
01:29:59|28353.86
01:30:00|28353.86
01:30:01|28350.34
01:30:02|28350.34
01:30:03|28350.34
01:30:04|28350.34
01:30:05|28350.34
01:30:06|28350.35
01:30:07|28350.35
01:30:08|28350.34
01:30:09|28350.34
01:30:10|28350.34
01:30:11|28350.25
01:30:12|28350.24
01:30:13|28350.25
01:30:14|28350.24
01:30:15|28350.24
01:30:16|28350.25
01:30:17|28350.25
01:30:18|28350.25
01:30:19|28350.25
01:30:20|28350.25
01:30:21|28350.25
01:30:22|28350.33
01:30:23|28351.93
01:30:24|28351.92
01:30:25|28351.92
01:30:27|28351.92
01:30:27|28351.92
01:30:28|28351.93
01:30:30|28351.93
01:30:31|28351.93
01:30:32|28351.92
01:30:33|28351.92
01:30:33|28351.92
01:30:35|28351.92
01:30:36|28351.93
01:30:37|28351.93
01:30:38|28351.92
01:30:39|28351.92
01:30:40|28350.25
01:30:41|28350.24
01:30:42|28350.25
01:30:43|28350.25
01:30:44|28350.24
01:30:45|28350.24
01:30:46|28350.24
01:30:47|28350.25
01:30:48|28350.25
01:30:49|28350.25
01:30:50|28350.24
01:30:51|28350.24
01:30:52|28350.24
01:30:53|28350.24
01:30:54|28350.24
01:30:55|28350.24
01:30:56|28350.24
01:30:57|28350.24
01:30:58|28350.25
01:30:59|28350.25
01:31:00|28347.14
01:31:01|28347.14
01:31:02|28347.14
01:31:03|28347.13
01:31:05|28347.13
01:31:06|28347.13
01:31:07|28347.13
01:31:08|28347.13
01:31:09|28347.13
01:31:10|28347.14
01:31:11|28345.76
01:31:12|28345.72
01:31:13|28345.72
01:31:14|28345.71
01:31:15|28345.72
01:31:16|28345.72
01:31:17|28345.72
01:31:18|28345.71
01:31:20|28345.72
01:31:20|28345.71
01:31:22|28345.72
01:31:22|28345.72
01:31:23|28345.71
01:31:24|28345.71
01:31:25|28345.72
01:31:26|28346.51
01:31:27|28348.8
01:31:28|28348.8
01:31:30|28348.8
01:31:31|28348.8
01:31:32|28348.8
01:31:33|28348.8
01:31:34|28348.8
01:31:35|28348.8
01:31:36|28348.8
01:31:37|28348.81
01:31:38|28348.8
01:31:39|28348.8
01:31:40|28348.8
01:31:41|28348.8
01:31:42|28348.81
01:31:43|28348.81
01:31:44|28348.8
01:31:45|28348.8
01:31:46|28348.8
01:31:47|28348.8
01:31:48|28348.8
01:31:49|28348.81
01:31:50|28348.81
01:31:51|28348.81
01:31:52|28348.8
01:31:53|28348.8
01:31:54|28348.8
01:31:55|28348.8
01:31:56|28348.81
01:31:57|28348.81
01:31:59|28348.81
01:32:00|28348.8
01:32:00|28348.8
01:32:01|28348.8
01:32:02|28348.8
01:32:03|28348.81
01:32:04|28348.81
01:32:05|28348.8
01:32:06|28348.8
01:32:08|28348.8
01:32:09|28350.99
01:32:10|28350.98
01:32:11|28350.98
01:32:11|28350.98
01:32:13|28350.99
01:32:14|28350.98
01:32:15|28350.98
01:32:16|28350.98
01:32:17|28350.99
01:32:18|28350.99
01:32:19|28350.99
01:32:21|28350.98
01:32:21|28350.98
01:32:22|28350.99
01:32:23|28350.98
01:32:24|28350.98
01:32:25|28350.99
01:32:27|28350.98
01:32:28|28350.98
01:32:29|28350.98
01:32:30|28350.98
01:32:31|28350.98
01:32:33|28350.99
01:32:34|28350.98
01:32:35|28350.98
01:32:36|28350.99
01:32:38|28350.99
01:32:38|28350.99
01:32:40|28350.99
01:32:41|28350.99
01:32:42|28350.99
01:32:43|28350.99
01:32:43|28350.99
01:32:44|28350.99
01:32:46|28350.99
01:32:46|28350.99
01:32:48|28350.98
01:32:49|28350.99
01:32:50|28350.99
01:32:51|28350.99
01:32:52|28350.99
01:32:53|28350.99
01:32:54|28350.99
01:32:55|28350.99
01:32:56|28350.99
01:32:57|28350.99
01:32:58|28350.99
01:32:59|28350.99
01:33:00|28350.99
01:33:01|28350.94
01:33:02|28350.94
01:33:03|28350.94
01:33:04|28350.94
01:33:05|28350.94
01:33:06|28350.95
01:33:07|28350.95
01:33:08|28350.94
01:33:09|28350.95
01:33:10|28350.94
01:33:11|28350.95
01:33:12|28350.94
01:33:13|28350.94
01:33:14|28350.94
01:33:15|28350.95
01:33:16|28350.94
01:33:17|28350.94
01:33:18|28350.94
01:33:19|28350.94
01:33:21|28350.95
01:33:23|28350.94
01:33:23|28350.94
01:33:24|28350.95
01:33:25|28350.95
01:33:27|28350.94
01:33:28|28350.94
01:33:29|28350.94
01:33:30|28350.94
01:33:31|28350.94
01:33:32|28350.94
01:33:33|28350.94
01:33:34|28350.95
01:33:35|28350.94
01:33:36|28350.94
01:33:37|28350.95
01:33:38|28350.95
01:33:39|28350.95
01:33:40|28350.95
01:33:41|28350.94
01:33:42|28350.95
01:33:43|28350.95
01:33:44|28350.94
01:33:45|28350.95
01:33:46|28350.95
01:33:47|28350.94
01:33:48|28350.95
01:33:49|28350.95
01:33:51|28350.95
01:33:51|28350.94
01:33:52|28350.94
01:33:54|28350.95
01:33:54|28350.94
01:33:55|28350.94
01:33:56|28350.94
01:33:57|28350.94
01:33:58|28350.95
01:34:00|28350.95
01:34:00|28349.19
01:34:02|28349.19
01:34:02|28349.18
01:34:03|28349.18
01:34:04|28349.19
01:34:05|28349.19
01:34:07|28349.19
01:34:08|28349.19
01:34:09|28349.19
01:34:09|28349.18
01:34:11|28349.18
01:34:12|28349.18
01:34:13|28349.18
01:34:13|28349.19
01:34:15|28349.18
01:34:15|28349.18
01:34:17|28349.18
01:34:17|28349.18
01:34:19|28349.18
01:34:20|28349.19
01:34:20|28349.18
01:34:22|28349.18
01:34:23|28349.18
01:34:24|28349.19
01:34:25|28349.18
01:34:26|28349.18
01:34:28|28349.18
01:34:29|28349.18
01:34:30|28349.18
01:34:31|28349.18
01:34:32|28349.18
01:34:33|28349.18
01:34:34|28349.18
01:34:35|28349.18
01:34:36|28349.19
01:34:37|28349.19
01:34:39|28349.18
01:34:40|28349.18
01:34:40|28349.18
01:34:42|28349.19
01:34:43|28349.18
01:34:43|28349.18
01:34:44|28349.18
01:34:45|28349.18
01:34:46|28349.18
01:34:48|28349.18
01:34:49|28349.18
01:34:50|28349.19
01:34:51|28349.19
01:34:52|28349.18
01:34:53|28349.18
01:34:54|28349.18
01:34:55|28349.18
01:34:56|28349.19
01:34:57|28350.93
01:34:58|28350.93
01:34:59|28350.93
01:35:00|28350.92
01:35:01|28350.92
01:35:02|28350.93
01:35:03|28350.92
01:35:05|28350.92
01:35:05|28350.92
01:35:06|28350.92
01:35:08|28350.92
01:35:09|28350.93
01:35:10|28350.93
01:35:10|28350.93
01:35:12|28350.92
01:35:12|28350.92
01:35:13|28350.93
01:35:15|28350.93
01:35:16|28350.93
01:35:17|28350.93
01:35:18|28350.92
01:35:18|28350.93
01:35:19|28350.93
01:35:21|28350.92
01:35:22|28350.92
01:35:24|28350.92
01:35:24|28350.92
01:35:25|28350.93
01:35:26|28350.92
01:35:27|28350.92
01:35:28|28350.92
01:35:29|28350.92
01:35:30|28350.92
01:35:31|28350.93
01:35:32|28350.92
01:35:33|28350.92
01:35:34|28350.92
01:35:35|28350.92
01:35:36|28350.92
01:35:37|28350.93
01:35:38|28350.93
01:35:39|28350.92
01:35:40|28350.93
01:35:41|28350.93
01:35:42|28350.92
01:35:43|28350.92
01:35:45|28350.93
01:35:46|28350.92
01:35:47|28350.92
01:35:47|28350.92
01:35:49|28350.92
01:35:50|28350.92
01:35:50|28350.92
01:35:51|28350.93
01:35:53|28349.23
01:35:54|28349.18
01:35:55|28349.18
01:35:55|28349.19
01:35:57|28349.18
01:35:58|28349.18
01:35:59|28349.19
01:36:00|28349.19
01:36:01|28349.18
01:36:02|28349.18
01:36:04|28349.19
01:36:04|28349.18
01:36:06|28349.18
01:36:07|28349.19
01:36:08|28349.19
01:36:09|28349.19
01:36:10|28349.19
01:36:11|28349.19
01:36:12|28349.18
01:36:13|28349.18
01:36:13|28349.18
01:36:15|28349.18
01:36:16|28349.18
01:36:16|28349.19
01:36:18|28349.18
01:36:19|28349.19
01:36:20|28349.18
01:36:20|28349.18
01:36:21|28349.18
01:36:23|28349.18
01:36:24|28349.18
01:36:25|28349.19
01:36:27|28349.17
01:36:28|28349.17
01:36:29|28349.18
01:36:30|28349.17
01:36:30|28349.17
01:36:32|28349.17
01:36:32|28349.17
01:36:33|28349.17
01:36:35|28349.17
01:36:36|28349.17
01:36:37|28349.17
01:36:38|28349.17
01:36:39|28349.17
01:36:40|28349.18
01:36:41|28349.18
01:36:42|28349.17
01:36:43|28349.17
01:36:44|28349.17
01:36:46|28349.17
01:36:46|28349.17
01:36:47|28349.18
01:36:48|28349.17
01:36:49|28349.18
01:36:50|28349.17
01:36:51|28349.17
01:36:52|28349.17
01:36:53|28349.17
01:36:54|28349.18
01:36:55|28349.17
01:36:56|28349.18
01:36:57|28349.18
01:36:58|28349.18
01:37:00|28349.18
01:37:01|28349.13
01:37:02|28349.13
01:37:02|28349.14
01:37:04|28349.14
01:37:04|28349.13
01:37:06|28349.13
01:37:07|28349.13
01:37:08|28349.14
01:37:08|28346.12
01:37:09|28346.09
01:37:10|28346.09
01:37:12|28346.1
01:37:12|28346.1
01:37:13|28346.1
01:37:14|28346.09
01:37:15|28346.1
01:37:17|28346.1
01:37:17|28346.09
01:37:18|28346.09
01:37:19|28346.09
01:37:20|28346.09
01:37:21|28346.09
01:37:23|28346.09
01:37:24|28346.1
01:37:25|28346.1
01:37:26|28346.09
01:37:27|28346.1
01:37:28|28346.1
01:37:29|28346.1
01:37:30|28346.1
01:37:31|28346.09
01:37:32|28346.09
01:37:34|28346.09
01:37:34|28346.1
01:37:35|28346.1
01:37:36|28346.1
01:37:37|28346.1
01:37:38|28346.1
01:37:39|28346.09
01:37:40|28346.1
01:37:41|28346.1
01:37:42|28346.1
01:37:43|28346.1
01:37:44|28346.09
01:37:45|28346.09
01:37:46|28346.09
01:37:47|28346.09
01:37:48|28346.09
01:37:50|28346.09
01:37:51|28346.09
01:37:52|28346.1
01:37:52|28346.09
01:37:54|28346.1
01:37:54|28346.09
01:37:55|28346.09
01:37:56|28346.1
01:37:58|28346.1
01:37:58|28346.1
01:38:00|28346.1
01:38:01|28346.09
01:38:02|28346.09
01:38:03|28346.1
01:38:03|28346.09
01:38:05|28346.09
01:38:05|28346.1
01:38:07|28346.1
01:38:07|28346.09
01:38:08|28346.09
01:38:09|28346.09
01:38:10|28346.09
01:38:11|28346.09
01:38:12|28346.1
01:38:13|28346.1
01:38:15|28346.1
01:38:15|28342.72
01:38:17|28342.73
01:38:17|28342.72
01:38:18|28342.72
01:38:19|28342.72
01:38:20|28342.72
01:38:22|28342.72
01:38:23|28342.72
01:38:23|28342.73
01:38:25|28342.72
01:38:26|28342.72
01:38:27|28342.72
01:38:29|28342.72
01:38:29|28342.72
01:38:31|28342.73
01:38:32|28342.73
01:38:33|28342.72
01:38:34|28342.73
01:38:35|28342.72
01:38:36|28342.72
01:38:37|28342.73
01:38:38|28342.73
01:38:39|28342.73
01:38:40|28342.72
01:38:41|28342.73
01:38:42|28342.73
01:38:43|28342.72
01:38:44|28342.72
01:38:45|28342.73
01:38:46|28342.73
01:38:47|28342.73
01:38:48|28342.72
01:38:49|28342.73
01:38:50|28332.07
01:38:51|28332.07
01:38:52|28332.08
01:38:53|28332.08
01:38:54|28332.08
01:38:55|28332.08
01:38:56|28332.08
01:38:57|28332.07
01:38:58|28332.08
01:38:59|28332.08
01:39:00|28332.
01:39:01|28332.
01:39:02|28331.99
01:39:03|28331.99
01:39:04|28331.99
01:39:05|28332.
01:39:07|28331.99
01:39:07|28331.99
01:39:08|28332.
01:39:09|28331.33
01:39:10|28331.33
01:39:11|28331.32
01:39:13|28331.33
01:39:13|28331.32
01:39:14|28331.33
01:39:15|28331.32
01:39:17|28331.33
01:39:17|28331.32
01:39:19|28331.32
01:39:20|28331.32
01:39:21|28331.32
01:39:21|28331.33
01:39:22|28331.33
01:39:23|28331.32
01:39:24|28331.33
01:39:25|28331.33
01:39:26|28331.32
01:39:28|28331.32
01:39:29|28331.32
01:39:30|28331.32
01:39:31|28331.32
01:39:31|28331.33
01:39:33|28331.32
01:39:34|28331.32
01:39:35|28331.33
01:39:36|28331.32
01:39:37|28331.32
01:39:38|28331.32
01:39:39|28331.32
01:39:40|28331.32
01:39:41|28331.32
01:39:42|28331.33
01:39:43|28331.32
01:39:45|28331.32
01:39:45|28331.32
01:39:46|28331.32
01:39:48|28331.32
01:39:48|28331.33
01:39:50|28331.32
01:39:51|28331.32
01:39:52|28331.33
01:39:53|28331.33
01:39:54|28331.33
01:39:55|28331.32
01:39:55|28331.32
01:39:57|28331.32
01:39:58|28331.33
01:39:59|28331.33
01:39:59|28331.32
01:40:01|28331.26
01:40:01|28331.26
01:40:02|28331.26
01:40:03|28331.26
01:40:04|28331.26
01:40:05|28331.26
01:40:06|28331.26
01:40:07|28331.27
01:40:08|28331.26
01:40:09|28331.27
01:40:10|28331.24
01:40:11|28331.24
01:40:12|28330.49
01:40:13|28330.48
01:40:14|28330.48
01:40:15|28330.48
01:40:17|28330.49
01:40:18|28330.49
01:40:18|28330.48
01:40:20|28330.49
01:40:20|28330.49
01:40:22|28330.49
01:40:23|28330.49
01:40:24|28330.49
01:40:25|28332.13
01:40:25|28336.05
01:40:26|28336.98
01:40:28|28336.99
01:40:29|28336.98
01:40:31|28336.98
01:40:32|28336.98
01:40:33|28336.98
01:40:34|28336.99
01:40:35|28336.98
01:40:36|28336.99
01:40:37|28336.99
01:40:38|28336.99
01:40:39|28336.98
01:40:40|28336.98
01:40:41|28336.98
01:40:42|28336.98
01:40:43|28336.98
01:40:44|28336.98
01:40:45|28336.99
01:40:46|28336.99
01:40:48|28336.98
01:40:48|28336.99
01:40:49|28336.99
01:40:50|28336.99
01:40:51|28336.98
01:40:52|28336.98
01:40:53|28336.98
01:40:54|28336.98
01:40:55|28336.98
01:40:56|28336.98
01:40:57|28336.98
01:40:58|28336.99
01:40:59|28339.45
01:41:01|28342.11
01:41:02|28342.11
01:41:02|28342.11
01:41:04|28344.13
01:41:04|28344.17
01:41:05|28344.17
01:41:07|28344.17
01:41:08|28344.32
01:41:08|28346.99
01:41:09|28349.99
01:41:10|28349.99
01:41:11|28349.99
01:41:12|28349.99
01:41:14|28349.99
01:41:14|28350.
01:41:15|28350.
01:41:17|28353.76
01:41:18|28353.76
01:41:18|28356.82
01:41:20|28356.82
01:41:21|28356.82
01:41:22|28356.82
01:41:23|28356.82
01:41:24|28356.83
01:41:25|28357.63
01:41:26|28359.44
01:41:27|28359.45
01:41:28|28359.44
01:41:30|28359.44
01:41:30|28359.44
01:41:31|28359.44
01:41:33|28359.44
01:41:35|28359.45
01:41:35|28359.44
01:41:37|28361.94
01:41:38|28361.94
01:41:39|28361.95
01:41:40|28361.95
01:41:41|28371.6
01:41:42|28371.62
01:41:43|28371.63
01:41:44|28371.62
01:41:45|28371.62
01:41:46|28371.62
01:41:47|28373.5
01:41:48|28373.5
01:41:49|28373.51
01:41:50|28373.51
01:41:51|28373.5
01:41:52|28373.5
01:41:53|28373.5
01:41:54|28373.5
01:41:55|28373.51
01:41:56|28373.51
01:41:57|28373.51
01:41:58|28373.51
01:41:59|28373.51
01:42:01|28373.5
01:42:02|28373.51
01:42:03|28373.5
01:42:04|28373.5
01:42:05|28373.51
01:42:06|28373.5
01:42:07|28373.51
01:42:08|28373.5
01:42:09|28373.5
01:42:10|28373.5
01:42:11|28373.5
01:42:12|28373.5
01:42:13|28376.25
01:42:14|28376.25
01:42:16|28376.25
01:42:16|28376.25
01:42:17|28376.25
01:42:18|28376.24
01:42:19|28376.25
01:42:21|28377.54
01:42:21|28377.53
01:42:22|28377.53
01:42:24|28379.6
01:42:24|28379.6
01:42:25|28379.81
01:42:27|28381.02
01:42:28|28381.02
01:42:29|28381.02
01:42:29|28381.02
01:42:31|28381.03
01:42:33|28381.03
01:42:34|28381.02
01:42:34|28381.03
01:42:36|28381.03
01:42:37|28391.08
01:42:38|28393.14
01:42:39|28393.69
01:42:41|28393.7
01:42:41|28393.7
01:42:42|28393.69
01:42:43|28400.5
01:42:44|28404.
01:42:45|28404.99
01:42:46|28407.1
01:42:47|28407.1
01:42:48|28407.09
01:42:49|28417.28
01:42:51|28418.91
01:42:52|28418.96
01:42:53|28418.95
01:42:54|28418.96
01:42:55|28418.95
01:42:56|28418.95
01:42:57|28412.85
01:42:58|28414.03
01:42:59|28414.32
01:43:00|28414.
01:43:01|28411.33
01:43:02|28408.52
01:43:03|28407.1
01:43:04|28407.09
01:43:05|28395.76
01:43:06|28396.15
01:43:07|28396.15
01:43:09|28396.16
01:43:09|28396.16
01:43:10|28396.16
01:43:12|28396.16
01:43:12|28396.15
01:43:13|28396.16
01:43:15|28396.16
01:43:16|28396.15
01:43:17|28397.5
01:43:18|28397.55
01:43:18|28397.55
01:43:19|28397.55
01:43:20|28397.54
01:43:21|28397.54
01:43:23|28396.84
01:43:23|28396.84
01:43:25|28395.01
01:43:26|28395.
01:43:27|28395.01
01:43:27|28395.
01:43:29|28390.01
01:43:29|28387.15
01:43:31|28387.15
01:43:32|28387.15
01:43:33|28387.16
01:43:33|28387.16
01:43:35|28387.16
01:43:35|28389.58
01:43:37|28389.71
01:43:38|28389.71
01:43:38|28389.7
01:43:40|28389.71
01:43:41|28389.7
01:43:42|28389.7
01:43:43|28389.71
01:43:44|28389.7
01:43:45|28389.7
01:43:46|28385.73
01:43:47|28385.74
01:43:47|28385.74
01:43:49|28385.74
01:43:50|28385.73
01:43:51|28385.73
01:43:52|28385.73
01:43:53|28385.73
01:43:54|28385.73
01:43:54|28385.73
01:43:56|28383.35
01:43:57|28383.35
01:43:58|28383.36
01:43:58|28383.35
01:44:00|28383.36
01:44:00|28383.36
01:44:02|28383.35
01:44:03|28383.36
01:44:04|28383.36
01:44:04|28383.36
01:44:05|28383.35
01:44:07|28383.36
01:44:08|28383.45
01:44:08|28387.78
01:44:09|28388.59
01:44:11|28388.59
01:44:12|28388.59
01:44:13|28388.6
01:44:14|28388.6
01:44:15|28388.59
01:44:16|28388.6
01:44:17|28389.42
01:44:18|28389.41
01:44:19|28389.42
01:44:20|28388.6
01:44:21|28388.
01:44:22|28387.79
01:44:23|28387.79
01:44:24|28384.11
01:44:25|28384.11
01:44:26|28384.11
01:44:27|28384.11
01:44:28|28384.12
01:44:29|28384.11
01:44:30|28384.11
01:44:32|28384.12
01:44:33|28384.12
01:44:34|28384.12
01:44:35|28384.12
01:44:36|28381.
01:44:36|28380.92
01:44:37|28380.92
01:44:38|28380.91
01:44:39|28380.92
01:44:41|28380.92
01:44:42|28380.91
01:44:43|28380.92
01:44:44|28380.91
01:44:44|28380.91
01:44:45|28380.92
01:44:47|28385.07
01:44:48|28385.06
01:44:49|28385.06
01:44:49|28385.06
01:44:51|28387.76
01:44:51|28387.76
01:44:53|28387.76
01:44:53|28387.77
01:44:54|28387.76
01:44:55|28387.77
01:44:56|28387.86
01:44:58|28389.94
01:44:58|28389.99
01:44:59|28390.
01:45:01|28389.99
01:45:01|28390.
01:45:02|28390.
01:45:03|28389.99
01:45:05|28390.
01:45:06|28391.02
01:45:07|28391.01
01:45:08|28387.78
01:45:08|28387.76
01:45:09|28387.76
01:45:10|28387.77
01:45:11|28387.77
01:45:13|28390.27
01:45:14|28393.4
01:45:14|28394.99
01:45:16|28394.99
01:45:17|28395.95
01:45:18|28395.96
01:45:18|28395.95
01:45:20|28395.95
01:45:20|28395.95
01:45:22|28395.95
01:45:23|28395.95
01:45:23|28395.96
01:45:24|28395.96
01:45:25|28395.95
01:45:26|28395.95
01:45:27|28395.95
01:45:28|28395.96
01:45:29|28395.96
01:45:30|28395.95
01:45:32|28395.95
01:45:33|28395.95
01:45:35|28395.95
01:45:36|28395.95
01:45:36|28395.96
01:45:37|28395.95
01:45:38|28395.95
01:45:39|28395.95
01:45:41|28395.95
01:45:42|28395.95
01:45:43|28395.95
01:45:44|28395.96
01:45:45|28395.96
01:45:46|28395.95
01:45:47|28395.96
01:45:48|28399.53
01:45:49|28399.53
01:45:50|28403.57
01:45:51|28403.57
01:45:52|28403.57
01:45:53|28403.57
01:45:54|28404.98
01:45:55|28404.97
01:45:56|28404.98
01:45:57|28404.97
01:45:58|28404.98
01:45:59|28404.98
01:46:01|28404.97
01:46:01|28403.92
01:46:03|28403.93
01:46:04|28403.93
01:46:05|28403.92
01:46:05|28403.92
01:46:06|28403.92
01:46:07|28403.57
01:46:09|28401.87
01:46:10|28401.5
01:46:11|28400.98
01:46:12|28400.98
01:46:12|28400.98
01:46:14|28400.31
01:46:15|28400.3
01:46:16|28400.31
01:46:17|28400.3
01:46:18|28396.46
01:46:18|28396.46
01:46:20|28396.45
01:46:21|28396.45
01:46:22|28396.45
01:46:23|28396.45
01:46:24|28396.46
01:46:24|28396.46
01:46:26|28395.92
01:46:27|28395.92
01:46:28|28395.03
01:46:29|28395.
01:46:30|28395.
01:46:31|28395.
01:46:31|28395.01
01:46:33|28395.
01:46:34|28395.
01:46:35|28395.
01:46:36|28397.87
01:46:38|28397.87
01:46:39|28397.87
01:46:39|28397.87
01:46:40|28397.87
01:46:42|28397.87
01:46:42|28397.87
01:46:44|28397.88
01:46:44|28397.88
01:46:45|28397.88
01:46:46|28397.88
01:46:47|28397.87
01:46:48|28397.86
01:46:50|28397.87
01:46:51|28397.86
01:46:52|28397.86
01:46:53|28397.86
01:46:54|28397.87
01:46:55|28397.86
01:46:56|28397.86
01:46:57|28397.85
01:46:59|28395.74
01:46:59|28395.73
01:47:00|28393.39
01:47:01|28387.78
01:47:02|28387.43
01:47:03|28387.42
01:47:04|28387.43
01:47:05|28387.42
01:47:07|28387.43
01:47:08|28387.42
01:47:08|28387.43
01:47:09|28387.43
01:47:10|28389.7
01:47:11|28389.7
01:47:13|28389.7
01:47:13|28389.7
01:47:15|28389.71
01:47:16|28389.71
01:47:17|28387.78
01:47:17|28386.48
01:47:19|28385.06
01:47:20|28385.01
01:47:21|28385.01
01:47:22|28382.19
01:47:22|28382.19
01:47:23|28382.13
01:47:24|28381.11
01:47:25|28381.11
01:47:27|28381.11
01:47:28|28381.11
01:47:28|28381.11
01:47:30|28381.11
01:47:30|28381.1
01:47:32|28381.1
01:47:32|28381.1
01:47:34|28381.11
01:47:35|28381.1
01:47:37|28381.1
01:47:38|28381.1
01:47:39|28381.1
01:47:40|28381.11
01:47:40|28381.1
01:47:42|28381.1
01:47:42|28381.1
01:47:44|28381.1
01:47:45|28381.1
01:47:46|28381.11
01:47:47|28381.11
01:47:48|28381.1
01:47:50|28381.11
01:47:51|28381.11
01:47:51|28381.11
01:47:53|28382.53
01:47:53|28383.09
01:47:54|28383.08
01:47:55|28383.09
01:47:56|28383.08
01:47:57|28383.08
01:47:59|28383.08
01:47:59|28383.08
01:48:01|28383.08
01:48:02|28383.08
01:48:03|28383.08
01:48:03|28383.09
01:48:05|28383.09
01:48:06|28383.08
01:48:07|28383.08
01:48:08|28383.08
01:48:09|28385.43
01:48:10|28385.43
01:48:11|28385.42
01:48:12|28385.42
01:48:13|28385.42
01:48:14|28385.42
01:48:15|28385.43
01:48:16|28385.42
01:48:17|28385.42
01:48:18|28385.42
01:48:19|28385.42
01:48:20|28385.42
01:48:21|28385.43
01:48:22|28385.43
01:48:23|28385.42
01:48:24|28385.42
01:48:25|28385.43
01:48:26|28385.42
01:48:27|28385.43
01:48:28|28385.42
01:48:29|28385.42
01:48:30|28385.42
01:48:31|28385.42
01:48:32|28385.42
01:48:33|28385.42
01:48:34|28385.43
01:48:36|28385.42
01:48:36|28385.42
01:48:38|28385.42
01:48:39|28385.43
01:48:40|28385.43
01:48:41|28385.43
01:48:42|28385.42
01:48:43|28385.42
01:48:43|28385.42
01:48:45|28385.42
01:48:46|28385.42
01:48:47|28385.42
01:48:48|28385.42
01:48:49|28385.43
01:48:50|28385.43
01:48:51|28385.43
01:48:52|28385.42
01:48:53|28385.42
01:48:54|28385.42
01:48:55|28385.42
01:48:56|28385.43
01:48:57|28385.42
01:48:58|28385.43
01:48:59|28385.43
01:49:00|28383.44
01:49:01|28383.08
01:49:02|28383.08
01:49:03|28382.6
01:49:04|28382.53
01:49:05|28382.54
01:49:06|28382.54
01:49:07|28382.54
01:49:08|28382.54
01:49:09|28382.54
01:49:11|28382.54
01:49:12|28382.27
01:49:12|28380.08
01:49:13|28380.01
01:49:14|28380.
01:49:15|28380.
01:49:16|28380.
01:49:17|28380.
01:49:18|28380.
01:49:20|28377.13
01:49:20|28375.01
01:49:21|28375.01
01:49:23|28375.02
01:49:24|28375.02
01:49:24|28375.02
01:49:26|28375.02
01:49:26|28375.02
01:49:27|28375.02
01:49:28|28375.02
01:49:30|28375.02
01:49:30|28375.01
01:49:31|28375.01
01:49:33|28375.02
01:49:34|28375.02
01:49:35|28375.02
01:49:36|28375.02
01:49:37|28375.02
01:49:38|28375.01
01:49:38|28375.01
01:49:40|28375.02
01:49:41|28375.01
01:49:42|28375.01
01:49:43|28375.02
01:49:44|28375.02
01:49:45|28375.02
01:49:46|28376.53
01:49:47|28376.52
01:49:48|28376.53
01:49:49|28376.53
01:49:50|28376.52
01:49:51|28376.52
01:49:52|28376.53
01:49:53|28376.52
01:49:54|28376.52
01:49:55|28376.53
01:49:56|28376.53
01:49:57|28376.53
01:49:58|28376.53
01:49:59|28376.53
01:50:00|28376.52
01:50:01|28376.53
01:50:02|28376.52
01:50:03|28376.52
01:50:04|28376.53
01:50:05|28376.53
01:50:06|28376.52
01:50:07|28376.52
01:50:08|28376.53
01:50:09|28376.53
01:50:10|28376.52
01:50:11|28376.53
01:50:12|28376.52
01:50:13|28376.52
01:50:14|28376.52
01:50:15|28376.53
01:50:16|28376.52
01:50:18|28376.53
01:50:18|28376.53
01:50:20|28376.52
01:50:21|28376.52
01:50:22|28376.53
01:50:22|28376.53
01:50:24|28376.52
01:50:25|28376.53
01:50:25|28376.53
01:50:27|28378.03
01:50:28|28379.58
01:50:29|28380.98
01:50:30|28385.53
01:50:30|28385.94
01:50:31|28385.94
01:50:32|28385.94
01:50:34|28385.94
01:50:34|28385.94
01:50:36|28385.95
01:50:38|28385.94
01:50:38|28385.95
01:50:39|28385.94
01:50:40|28385.95
01:50:41|28385.95
01:50:43|28385.94
01:50:43|28385.94
01:50:45|28385.95
01:50:46|28385.94
01:50:47|28385.95
01:50:48|28385.95
01:50:49|28385.95
01:50:50|28385.95
01:50:51|28385.94
01:50:52|28385.94
01:50:53|28385.94
01:50:54|28385.95
01:50:55|28385.94
01:50:56|28385.94
01:50:57|28385.95
01:50:58|28385.95
01:50:59|28385.95
01:51:01|28385.94
01:51:02|28385.94
01:51:02|28380.83
01:51:04|28380.82
01:51:05|28380.83
01:51:06|28380.82
01:51:07|28380.82
01:51:08|28380.82
01:51:09|28380.82
01:51:10|28380.82
01:51:11|28380.82
01:51:12|28380.83
01:51:12|28380.82
01:51:14|28380.83
01:51:14|28380.82
01:51:16|28380.83
01:51:16|28380.83
01:51:18|28380.82
01:51:18|28380.82
01:51:20|28380.82
01:51:21|28380.83
01:51:21|28383.1
01:51:23|28385.05
01:51:24|28385.05
01:51:25|28385.05
01:51:25|28385.05
01:51:27|28385.06
01:51:28|28385.06
01:51:29|28385.05
01:51:30|28385.05
01:51:31|28385.05
01:51:32|28385.06
01:51:33|28385.06
01:51:34|28385.05
01:51:35|28385.05
01:51:36|28385.06
01:51:37|28385.05
01:51:38|28385.06
01:51:39|28385.05
01:51:40|28385.06
01:51:41|28385.06
01:51:42|28385.06
01:51:43|28385.06
01:51:44|28385.05
01:51:46|28385.06
01:51:46|28385.06
01:51:47|28385.06
01:51:48|28385.05
01:51:49|28385.06
01:51:51|28385.06
01:51:51|28385.05
01:51:52|28385.05
01:51:53|28385.05
01:51:54|28385.06
01:51:55|28385.06
01:51:56|28385.05
01:51:57|28385.06
01:51:58|28385.05
01:51:59|28385.05
01:52:01|28381.95
01:52:02|28381.94
01:52:02|28381.94
01:52:03|28381.94
01:52:05|28381.94
01:52:07|28381.94
01:52:08|28381.94
01:52:09|28380.91
01:52:10|28380.83
01:52:11|28380.83
01:52:12|28380.83
01:52:13|28380.82
01:52:14|28380.82
01:52:15|28380.83
01:52:16|28380.83
01:52:17|28380.83
01:52:18|28380.82
01:52:19|28380.82
01:52:20|28380.82
01:52:21|28380.82
01:52:22|28380.83
01:52:23|28380.82
01:52:24|28377.11
01:52:25|28377.12
01:52:26|28377.12
01:52:27|28377.12
01:52:28|28377.11
01:52:29|28377.11
01:52:30|28377.11
01:52:31|28377.11
01:52:33|28377.11
01:52:33|28377.11
01:52:35|28376.54
01:52:35|28376.53
01:52:37|28376.53
01:52:37|28375.01
01:52:39|28375.01
01:52:40|28375.
01:52:42|28375.01
01:52:42|28375.
01:52:44|28375.01
01:52:44|28375.01
01:52:46|28375.01
01:52:46|28375.01
01:52:48|28375.01
01:52:48|28375.
01:52:50|28375.
01:52:51|28375.01
01:52:52|28375.
01:52:53|28375.01
01:52:53|28375.01
01:52:55|28375.01
01:52:56|28375.
01:52:57|28375.
01:52:58|28375.01
01:52:59|28375.01
01:53:01|28375.
01:53:01|28375.
01:53:02|28375.
01:53:04|28375.
01:53:04|28375.01
01:53:06|28375.01
01:53:07|28375.01
01:53:07|28375.01
01:53:09|28375.
01:53:10|28375.
01:53:11|28375.01
01:53:12|28375.01
01:53:13|28375.
01:53:14|28375.
01:53:15|28375.
01:53:16|28375.
01:53:17|28375.01
01:53:18|28375.
01:53:19|28375.
01:53:20|28366.63
01:53:21|28366.49
01:53:22|28364.65
01:53:23|28363.28
01:53:24|28363.21
01:53:25|28363.21
01:53:26|28363.21
01:53:27|28363.22
01:53:28|28360.
01:53:29|28359.44
01:53:30|28355.59
01:53:31|28355.21
01:53:32|28355.21
01:53:33|28354.19
01:53:34|28354.19
01:53:35|28354.2
01:53:36|28354.2
01:53:37|28354.19
01:53:38|28354.19
01:53:40|28354.2
01:53:41|28354.19
01:53:42|28354.2
01:53:44|28354.19
01:53:44|28354.2
01:53:46|28354.19
01:53:47|28354.2
01:53:48|28354.19
01:53:49|28354.19
01:53:50|28354.2
01:53:51|28354.19
01:53:52|28354.2
01:53:53|28354.2
01:53:54|28354.2
01:53:55|28354.2
01:53:56|28354.2
01:53:57|28354.19
01:53:58|28354.2
01:53:59|28354.2
01:54:00|28354.2
01:54:01|28354.19
01:54:03|28350.31
01:54:04|28350.31
01:54:05|28350.31
01:54:06|28350.3
01:54:07|28350.3
01:54:08|28350.3
01:54:09|28350.3
01:54:10|28350.3
01:54:11|28350.3
01:54:12|28350.3
01:54:13|28350.3
01:54:14|28350.3
01:54:15|28350.31
01:54:16|28350.3
01:54:17|28350.3
01:54:18|28350.31
01:54:19|28351.88
01:54:20|28351.88
01:54:22|28351.88
01:54:22|28351.88
01:54:24|28351.88
01:54:24|28351.88
01:54:25|28351.88
01:54:26|28351.88
01:54:27|28351.88
01:54:28|28351.88
01:54:30|28351.88
01:54:30|28351.87
01:54:31|28351.87
01:54:33|28351.87
01:54:34|28351.87
01:54:34|28351.87
01:54:36|28351.87
01:54:36|28351.87
01:54:37|28351.87
01:54:38|28351.87
01:54:40|28351.87
01:54:40|28351.87
01:54:42|28351.87
01:54:43|28351.88
01:54:44|28351.87
01:54:45|28351.88
01:54:46|28351.88
01:54:46|28351.88
01:54:48|28351.88
01:54:49|28351.88
01:54:50|28351.88
01:54:51|28351.88
01:54:52|28351.87
01:54:53|28351.87
01:54:54|28351.88
01:54:55|28351.88
01:54:56|28351.87
01:54:57|28351.87
01:54:58|28351.87
01:54:59|28351.88
01:55:00|28351.59
01:55:01|28350.91
01:55:02|28350.91
01:55:04|28350.91
01:55:05|28350.67
01:55:05|28350.67
01:55:06|28350.59
01:55:07|28350.58
01:55:08|28350.58
01:55:09|28350.58
01:55:10|28350.58
01:55:11|28350.59
01:55:12|28350.58
01:55:13|28350.19
01:55:14|28350.
01:55:15|28350.01
01:55:16|28350.01
01:55:17|28350.
01:55:18|28350.01
01:55:19|28349.77
01:55:20|28349.78
01:55:21|28349.78
01:55:22|28349.78
01:55:23|28349.78
01:55:24|28349.78
01:55:25|28349.77
01:55:26|28349.77
01:55:27|28349.77
01:55:28|28349.77
01:55:29|28349.78
01:55:30|28349.78
01:55:31|28349.77
01:55:32|28349.77
01:55:33|28349.77
01:55:34|28349.78
01:55:35|28349.77
01:55:36|28349.77
01:55:37|28349.78
01:55:38|28349.96
01:55:39|28350.75
01:55:40|28350.75
01:55:41|28350.76
01:55:43|28350.75
01:55:44|28350.75
01:55:44|28350.75
01:55:46|28350.75
01:55:47|28350.75
01:55:48|28350.75
01:55:49|28350.76
01:55:50|28350.76
01:55:51|28350.76
01:55:52|28350.76
01:55:53|28350.76
01:55:54|28350.76
01:55:56|28350.75
01:55:56|28350.76
01:55:57|28350.76
01:55:58|28350.76
01:55:59|28350.75
01:56:01|28350.75
01:56:01|28350.75
01:56:02|28350.75
01:56:03|28350.75
01:56:04|28350.75
01:56:05|28350.75
01:56:06|28350.76
01:56:07|28350.75
01:56:08|28350.75
01:56:09|28350.76
01:56:10|28350.76
01:56:11|28350.75
01:56:13|28350.76
01:56:13|28350.75
01:56:14|28350.75
01:56:16|28350.75
01:56:16|28350.76
01:56:17|28350.75
01:56:18|28350.76
01:56:20|28350.75
01:56:21|28350.75
01:56:21|28350.75
01:56:22|28350.76
01:56:23|28350.75
01:56:24|28350.75
01:56:26|28350.76
01:56:26|28350.76
01:56:28|28350.75
01:56:29|28350.76
01:56:29|28350.76
01:56:30|28350.75
01:56:32|28350.76
01:56:33|28350.75
01:56:33|28350.75
01:56:35|28350.75
01:56:36|28350.76
01:56:37|28350.75
01:56:38|28350.75
01:56:38|28347.93
01:56:40|28346.19
01:56:41|28346.17
01:56:41|28346.17
01:56:43|28345.02
01:56:45|28345.02
01:56:45|28345.01
01:56:47|28345.01
01:56:48|28345.01
01:56:49|28345.02
01:56:50|28345.01
01:56:51|28345.02
01:56:52|28345.01
01:56:53|28345.01
01:56:54|28345.02
01:56:55|28345.01
01:56:56|28345.01
01:56:57|28345.01
01:56:58|28345.01
01:56:59|28345.02
01:57:00|28344.37
01:57:01|28342.7
01:57:02|28342.7
01:57:03|28342.69
01:57:04|28342.69
01:57:06|28342.7
01:57:06|28342.69
01:57:08|28342.69
01:57:09|28344.98
01:57:10|28344.98
01:57:11|28344.98
01:57:11|28344.99
01:57:12|28344.99
01:57:13|28344.98
01:57:15|28344.98
01:57:15|28344.99
01:57:17|28344.99
01:57:18|28344.99
01:57:18|28344.98
01:57:20|28344.76
01:57:21|28344.76
01:57:22|28344.77
01:57:22|28344.75
01:57:23|28344.7
01:57:25|28344.7
01:57:25|28344.7
01:57:26|28344.7
01:57:28|28344.7
01:57:29|28344.69
01:57:30|28344.69
01:57:31|28344.69
01:57:32|28344.69
01:57:32|28344.69
01:57:34|28344.69
01:57:34|28344.69
01:57:36|28344.7
01:57:36|28344.7
01:57:38|28342.67
01:57:39|28342.67
01:57:39|28342.47
01:57:40|28342.47
01:57:42|28342.42
01:57:42|28342.42
01:57:44|28342.42
01:57:46|28342.43
01:57:46|28342.42
01:57:47|28342.42
01:57:48|28342.43
01:57:50|28342.43
01:57:50|28342.42
01:57:51|28342.42
01:57:53|28342.42
01:57:54|28342.42
01:57:54|28342.43
01:57:56|28342.42
01:57:56|28342.42
01:57:58|28342.42
01:57:58|28342.43
01:58:00|28342.43
01:58:01|28342.43
01:58:02|28342.43
01:58:02|28342.43
01:58:03|28342.43
01:58:04|28342.42
01:58:06|28342.42
01:58:06|28342.42
01:58:07|28342.42
01:58:08|28342.42
01:58:09|28342.43
01:58:10|28342.42
01:58:12|28342.42
01:58:13|28342.42
01:58:14|28342.43
01:58:15|28342.43
01:58:15|28342.43
01:58:16|28342.43
01:58:17|28342.43
01:58:19|28342.42
01:58:19|28342.42
01:58:20|28342.43
01:58:21|28342.43
01:58:22|28342.43
01:58:23|28342.42
01:58:24|28342.42
01:58:25|28342.43
01:58:26|28342.42
01:58:27|28342.42
01:58:29|28342.42
01:58:29|28342.42
01:58:31|28342.42
01:58:31|28342.42
01:58:33|28342.43
01:58:34|28342.42
01:58:34|28342.42
01:58:35|28342.43
01:58:36|28344.22
01:58:38|28344.27
01:58:39|28344.26
01:58:40|28344.26
01:58:41|28344.26
01:58:42|28344.26
01:58:42|28344.27
01:58:44|28344.27
01:58:45|28344.26
01:58:47|28344.27
01:58:48|28344.26
01:58:49|28344.26
01:58:50|28344.26
01:58:51|28344.26
01:58:52|28344.26
01:58:54|28344.27
01:58:54|28344.27
01:58:55|28344.27
01:58:57|28344.27
01:58:57|28344.26
01:58:58|28344.27
01:58:59|28344.27
01:59:00|28344.25
01:59:01|28344.25
01:59:02|28344.25
01:59:03|28344.26
01:59:04|28344.25
01:59:05|28344.26
01:59:06|28344.26
01:59:07|28344.25
01:59:08|28344.25
01:59:09|28344.26
01:59:10|28344.26
01:59:11|28344.25
01:59:12|28344.25
01:59:13|28344.26
01:59:14|28344.25
01:59:15|28344.25
01:59:16|28344.25
01:59:18|28348.88
01:59:19|28348.88
01:59:19|28348.88
01:59:21|28348.87
01:59:21|28348.88
01:59:22|28348.88
01:59:23|28348.88
01:59:25|28348.87
01:59:25|28348.88
01:59:27|28348.88
01:59:27|28348.87
01:59:29|28348.87
01:59:30|28348.87
01:59:31|28348.87
01:59:32|28348.87
01:59:33|28348.87
01:59:34|28348.88
01:59:36|28348.88
01:59:36|28348.87
01:59:37|28348.87
01:59:38|28348.88
01:59:39|28348.87
01:59:40|28348.88
01:59:41|28348.88
01:59:43|28348.88
01:59:43|28348.87
01:59:45|28348.88
01:59:46|28348.88
01:59:46|28348.88
01:59:48|28348.87
01:59:49|28348.88
01:59:50|28348.88
01:59:51|28348.87
01:59:52|28348.87
01:59:54|28348.87
01:59:55|28348.88
01:59:56|28348.88
01:59:57|28348.88
01:59:58|28348.88
01:59:59|28348.88
02:00:00|28350.
02:00:01|28350.
02:00:02|28348.88
02:00:03|28345.87
02:00:05|28344.26
02:00:05|28343.35
02:00:06|28340.04
02:00:08|28340.04
02:00:09|28331.26
02:00:10|28330.94
02:00:11|28330.94
02:00:12|28330.93
02:00:13|28330.94
02:00:14|28330.93
02:00:15|28330.94
02:00:16|28330.94
02:00:17|28330.93
02:00:19|28339.87
02:00:19|28339.87
02:00:21|28339.88
02:00:22|28339.87
02:00:22|28339.88
02:00:23|28339.88
02:00:25|28334.71
02:00:25|28334.71
02:00:26|28331.26
02:00:27|28322.15
02:00:28|28320.71
02:00:29|28320.7
02:00:31|28320.59
02:00:31|28318.88
02:00:33|28318.73
02:00:33|28318.72
02:00:34|28318.72
02:00:35|28318.72
02:00:36|28318.72
02:00:38|28318.73
02:00:38|28318.72
02:00:39|28318.72
02:00:40|28318.73
02:00:41|28318.72
02:00:43|28318.73
02:00:44|28318.73
02:00:44|28318.73
02:00:45|28318.73
02:00:47|28319.81
02:00:48|28319.8
02:00:49|28319.8
02:00:50|28319.81
02:00:51|28319.8
02:00:52|28319.8
02:00:52|28319.8
02:00:54|28319.8
02:00:55|28319.8
02:00:56|28319.8
02:00:57|28319.8
02:00:58|28319.8
02:00:59|28319.81
02:01:00|28311.21
02:01:01|28311.21
02:01:02|28311.21
02:01:03|28311.21
02:01:04|28311.21
02:01:05|28311.21
02:01:06|28311.2
02:01:07|28311.2
02:01:09|28311.21
02:01:10|28311.21
02:01:11|28311.21
02:01:11|28311.21
02:01:13|28311.21
02:01:14|28311.21
02:01:15|28311.21
02:01:16|28311.2
02:01:17|28311.2
02:01:18|28311.2
02:01:19|28311.21
02:01:19|28311.2
02:01:21|28307.97
02:01:21|28304.96
02:01:22|28304.97
02:01:23|28304.97
02:01:25|28304.97
02:01:26|28304.96
02:01:27|28304.96
02:01:28|28304.96
02:01:28|28304.96
02:01:30|28304.97
02:01:31|28304.96
02:01:32|28304.96
02:01:33|28304.97
02:01:34|28304.96
02:01:35|28305.59
02:01:36|28305.59
02:01:37|28305.59
02:01:38|28305.58
02:01:39|28305.58
02:01:40|28305.59
02:01:41|28305.58
02:01:43|28305.59
02:01:43|28305.58
02:01:44|28305.58
02:01:45|28305.58
02:01:47|28305.59
02:01:48|28305.58
02:01:49|28305.58
02:01:50|28305.58
02:01:52|28305.58
02:01:53|28305.58
02:01:54|28305.59
02:01:55|28305.58
02:01:57|28305.58
02:01:58|28305.59
02:01:59|28312.66
02:02:00|28315.77
02:02:01|28315.77
02:02:02|28315.78
02:02:03|28315.78
02:02:04|28316.81
02:02:05|28316.81
02:02:06|28316.81
02:02:07|28316.81
02:02:08|28316.82
02:02:09|28318.82
02:02:10|28319.73
02:02:11|28321.45
02:02:12|28324.
02:02:13|28324.93
02:02:14|28324.99
02:02:15|28324.33
02:02:16|28324.32
02:02:17|28324.32
02:02:18|28324.33
02:02:19|28324.32
02:02:20|28324.33
02:02:21|28324.32
02:02:22|28324.32
02:02:23|28324.33
02:02:24|28324.33
02:02:25|28324.32
02:02:26|28324.33
02:02:27|28324.33
02:02:29|28324.33
02:02:30|28324.33
02:02:30|28324.32
02:02:31|28324.33
02:02:32|28324.32
02:02:33|28324.32
02:02:35|28324.32
02:02:35|28324.32
02:02:36|28324.33
02:02:37|28324.33
02:02:38|28324.32
02:02:39|28324.32
02:02:40|28324.33
02:02:42|28324.32
02:02:42|28324.33
02:02:43|28324.33
02:02:45|28324.33
02:02:45|28324.33
02:02:46|28324.32
02:02:47|28324.33
02:02:48|28324.33
02:02:50|28324.32
02:02:52|28326.51
02:02:52|28326.51
02:02:53|28327.61
02:02:54|28327.61
02:02:55|28327.61
02:02:56|28327.61
02:02:57|28327.61
02:02:58|28327.62
02:03:00|28327.61
02:03:00|28327.62
02:03:01|28324.32
02:03:03|28322.58
02:03:03|28322.58
02:03:04|28322.58
02:03:05|28322.58
02:03:06|28322.57
02:03:07|28325.52
02:03:08|28325.52
02:03:09|28325.53
02:03:10|28325.53
02:03:11|28325.52
02:03:12|28325.52
02:03:13|28325.52
02:03:14|28325.53
02:03:15|28325.52
02:03:16|28325.52
02:03:17|28325.52
02:03:18|28325.52
02:03:19|28325.53
02:03:20|28325.52
02:03:21|28325.52
02:03:22|28325.52
02:03:23|28325.53
02:03:24|28325.52
02:03:25|28325.52
02:03:26|28325.52
02:03:27|28325.52
02:03:28|28325.52
02:03:29|28325.52
02:03:30|28325.52
02:03:31|28325.52
02:03:32|28325.52
02:03:33|28325.52
02:03:34|28325.52
02:03:35|28325.52
02:03:36|28325.52
02:03:37|28325.53
02:03:38|28325.52
02:03:40|28325.52
02:03:40|28326.39
02:03:41|28326.39
02:03:42|28326.38
02:03:43|28326.39
02:03:45|28326.39
02:03:45|28326.38
02:03:46|28326.38
02:03:47|28326.38
02:03:49|28326.38
02:03:51|28333.38
02:03:52|28335.16
02:03:52|28335.16
02:03:54|28335.16
02:03:54|28335.16
02:03:56|28335.17
02:03:57|28335.16
02:03:58|28335.16
02:03:59|28335.17
02:04:00|28338.71
02:04:01|28338.71
02:04:02|28338.72
02:04:03|28338.72
02:04:04|28338.71
02:04:05|28338.71
02:04:06|28338.1
02:04:08|28337.87
02:04:08|28337.86
02:04:09|28337.86
02:04:10|28337.86
02:04:11|28337.86
02:04:12|28337.86
02:04:13|28337.87
02:04:14|28337.86
02:04:15|28337.86
02:04:16|28337.86
02:04:17|28337.76
02:04:18|28337.74
02:04:19|28335.39
02:04:20|28335.39
02:04:21|28335.39
02:04:22|28335.39
02:04:24|28335.39
02:04:24|28335.39
02:04:25|28335.39
02:04:26|28335.39
02:04:27|28335.39
02:04:28|28335.38
02:04:29|28335.39
02:04:30|28335.38
02:04:31|28335.39
02:04:32|28335.38
02:04:33|28335.39
02:04:34|28335.39
02:04:35|28335.39
02:04:36|28335.38
02:04:37|28335.38
02:04:38|28335.39
02:04:39|28335.39
02:04:40|28335.38
02:04:41|28335.38
02:04:42|28335.39
02:04:43|28335.39
02:04:44|28335.39
02:04:45|28335.39
02:04:46|28335.38
02:04:47|28335.39
02:04:48|28335.39
02:04:49|28335.38
02:04:50|28335.38
02:04:51|28335.39
02:04:52|28335.38
02:04:53|28335.39
02:04:54|28335.39
02:04:56|28335.38
02:04:56|28335.39
02:04:58|28335.38
02:04:58|28335.38
02:04:59|28335.39
02:05:01|28335.39
02:05:02|28335.38
02:05:03|28335.39
02:05:04|28335.38
02:05:05|28335.38
02:05:06|28335.38
02:05:07|28331.32
02:05:07|28330.42
02:05:09|28330.41
02:05:10|28330.42
02:05:11|28330.42
02:05:12|28330.41
02:05:13|28330.41
02:05:14|28330.41
02:05:15|28330.41
02:05:16|28330.41
02:05:17|28330.41
02:05:18|28329.3
02:05:19|28329.13
02:05:20|28329.14
02:05:21|28329.13
02:05:22|28329.13
02:05:23|28329.14
02:05:24|28329.14
02:05:25|28329.13
02:05:26|28329.13
02:05:27|28329.13
02:05:28|28329.13
02:05:29|28329.13
02:05:30|28329.13
02:05:31|28329.13
02:05:32|28329.14
02:05:33|28329.13
02:05:34|28329.13
02:05:35|28329.14
02:05:36|28329.13
02:05:37|28329.13
02:05:38|28329.14
02:05:39|28329.82
02:05:40|28330.21
02:05:41|28330.21
02:05:42|28330.21
02:05:43|28330.22
02:05:44|28330.33
02:05:45|28330.41
02:05:46|28330.41
02:05:47|28330.4
02:05:48|28330.42
02:05:49|28330.42
02:05:51|28330.42
02:05:52|28330.41
02:05:53|28330.41
02:05:54|28330.41
02:05:55|28330.42
02:05:56|28330.41
02:05:57|28330.42
02:05:58|28330.42
02:05:59|28330.42
02:06:00|28330.41
02:06:01|28330.41
02:06:02|28330.42
02:06:03|28330.42
02:06:05|28330.41
02:06:06|28330.41
02:06:07|28330.41
02:06:08|28330.41
02:06:08|28330.42
02:06:09|28330.42
02:06:11|28330.41
02:06:12|28330.41
02:06:13|28330.42
02:06:14|28330.41
02:06:15|28330.42
02:06:16|28330.41
02:06:17|28330.41
02:06:18|28330.42
02:06:19|28330.42
02:06:20|28330.42
02:06:21|28330.42
02:06:22|28330.41
02:06:23|28330.41
02:06:24|28330.17
02:06:25|28325.39
02:06:26|28325.4
02:06:27|28325.4
02:06:28|28325.4
02:06:29|28325.4
02:06:30|28325.39
02:06:31|28325.4
02:06:32|28325.39
02:06:33|28325.4
02:06:34|28325.4
02:06:35|28325.4
02:06:36|28325.37
02:06:37|28325.36
02:06:38|28325.37
02:06:39|28325.36
02:06:40|28325.36
02:06:41|28325.36
02:06:42|28325.36
02:06:43|28325.36
02:06:44|28325.36
02:06:45|28325.36
02:06:46|28324.94
02:06:47|28320.33
02:06:48|28320.33
02:06:49|28320.34
02:06:50|28320.01
02:06:52|28320.
02:06:54|28320.
02:06:55|28313.23
02:06:56|28310.82
02:06:57|28310.82
02:06:58|28310.83
02:06:59|28310.82
02:07:00|28310.82
02:07:01|28310.83
02:07:02|28310.82
02:07:04|28310.82
02:07:04|28310.82
02:07:06|28310.83
02:07:07|28310.82
02:07:08|28310.82
02:07:09|28310.75
02:07:10|28310.74
02:07:11|28310.74
02:07:12|28310.74
02:07:13|28310.75
02:07:13|28310.74
02:07:15|28310.74
02:07:16|28310.74
02:07:17|28310.74
02:07:18|28310.74
02:07:19|28310.74
02:07:20|28310.74
02:07:21|28310.74
02:07:22|28310.75
02:07:23|28310.74
02:07:24|28310.74
02:07:25|28310.75
02:07:26|28310.75
02:07:27|28310.74
02:07:28|28312.55
02:07:29|28316.87
02:07:30|28316.86
02:07:31|28317.23
02:07:32|28318.44
02:07:33|28318.44
02:07:34|28318.44
02:07:35|28318.44
02:07:36|28318.44
02:07:37|28318.44
02:07:38|28322.71
02:07:39|28322.71
02:07:40|28322.71
02:07:41|28322.72
02:07:42|28322.72
02:07:43|28322.72
02:07:44|28322.71
02:07:45|28322.71
02:07:46|28322.71
02:07:47|28322.71
02:07:48|28322.71
02:07:49|28322.72
02:07:50|28322.71
02:07:51|28322.71
02:07:52|28322.71
02:07:53|28322.72
02:07:55|28322.71
02:07:56|28322.71
02:07:57|28322.71
02:07:58|28322.71
02:07:59|28322.72
02:08:00|28322.72
02:08:01|28316.92
02:08:02|28316.91
02:08:04|28316.91
02:08:05|28316.92
02:08:06|28316.91
02:08:07|28316.91
02:08:08|28316.91
02:08:09|28316.92
02:08:09|28316.92
02:08:11|28316.92
02:08:12|28316.91
02:08:13|28316.92
02:08:14|28316.91
02:08:15|28316.91
02:08:16|28317.55
02:08:17|28319.79
02:08:18|28319.79
02:08:20|28319.79
02:08:21|28319.79
02:08:21|28319.79
02:08:22|28319.79
02:08:23|28319.8
02:08:24|28319.79
02:08:25|28319.8
02:08:26|28319.79
02:08:27|28319.8
02:08:28|28319.79
02:08:29|28319.8
02:08:31|28319.79
02:08:31|28319.79
02:08:32|28319.79
02:08:34|28319.79
02:08:35|28319.8
02:08:35|28321.52
02:08:37|28322.71
02:08:38|28322.71
02:08:39|28322.72
02:08:40|28322.72
02:08:41|28322.72
02:08:42|28322.72
02:08:43|28322.72
02:08:44|28322.71
02:08:45|28322.72
02:08:46|28322.72
02:08:47|28324.01
02:08:48|28324.25
02:08:49|28324.91
02:08:50|28324.9
02:08:51|28324.9
02:08:52|28324.91
02:08:53|28324.9
02:08:55|28324.9
02:08:56|28324.9
02:08:57|28324.91
02:08:58|28326.83
02:08:59|28326.88
02:09:00|28326.89
02:09:01|28326.89
02:09:02|28326.89
02:09:03|28326.88
02:09:04|28326.88
02:09:05|28326.89
02:09:06|28326.89
02:09:07|28326.88
02:09:08|28326.88
02:09:09|28326.88
02:09:10|28326.89
02:09:11|28326.88
02:09:13|28326.88
02:09:13|28326.89
02:09:15|28321.03
02:09:16|28320.01
02:09:17|28320.
02:09:17|28320.
02:09:19|28320.01
02:09:20|28320.
02:09:21|28320.
02:09:22|28320.
02:09:23|28320.
02:09:24|28320.01
02:09:25|28320.
02:09:26|28320.
02:09:27|28320.
02:09:28|28320.01
02:09:29|28320.
02:09:30|28320.
02:09:31|28321.07
02:09:32|28321.11
02:09:33|28321.11
02:09:34|28321.1
02:09:35|28321.1
02:09:36|28325.82
02:09:37|28327.4
02:09:38|28327.43
02:09:39|28327.43
02:09:40|28327.43
02:09:41|28327.43
02:09:42|28327.43
02:09:43|28327.43
02:09:44|28329.12
02:09:45|28329.13
02:09:46|28329.13
02:09:47|28329.12
02:09:48|28329.12
02:09:49|28329.13
02:09:50|28329.13
02:09:51|28329.33
02:09:52|28329.32
02:09:53|28329.33
02:09:55|28329.33
02:09:56|28329.33
02:09:58|28330.67
02:09:58|28330.91
02:09:59|28330.91
02:10:01|28330.92
02:10:02|28330.92
02:10:04|28330.91
02:10:05|28330.91
02:10:05|28330.91
02:10:06|28330.91
02:10:08|28330.91
02:10:09|28330.91
02:10:09|28330.91
02:10:11|28330.91
02:10:12|28330.92
02:10:13|28330.92
02:10:14|28330.91
02:10:14|28330.91
02:10:15|28330.92
02:10:17|28330.96
02:10:18|28330.96
02:10:18|28330.97
02:10:19|28330.99
02:10:21|28334.31
02:10:21|28334.31
02:10:23|28334.31
02:10:24|28334.31
02:10:25|28334.31
02:10:25|28348.71
02:10:26|28350.74
02:10:28|28350.74
02:10:28|28350.75
02:10:30|28348.93
02:10:31|28348.94
02:10:32|28348.93
02:10:33|28348.93
02:10:33|28348.93
02:10:35|28348.93
02:10:36|28348.94
02:10:36|28348.93
02:10:38|28348.94
02:10:38|28348.93
02:10:40|28345.87
02:10:40|28345.81
02:10:42|28345.81
02:10:43|28345.81
02:10:43|28345.81
02:10:44|28345.82
02:10:45|28345.81
02:10:47|28345.81
02:10:48|28345.81
02:10:49|28345.81
02:10:50|28345.81
02:10:51|28345.81
02:10:52|28345.81
02:10:53|28345.82
02:10:55|28345.81
02:10:56|28345.82
02:10:57|28345.81
02:10:57|28345.81
02:10:58|28345.81
02:11:00|28345.81
02:11:01|28345.81
02:11:03|28345.81
02:11:04|28345.82
02:11:05|28345.81
02:11:06|28345.81
02:11:06|28345.81
02:11:08|28345.81
02:11:08|28345.82
02:11:10|28347.43
02:11:10|28347.43
02:11:11|28347.43
02:11:12|28347.43
02:11:14|28347.43
02:11:14|28347.43
02:11:16|28347.44
02:11:17|28347.43
02:11:17|28347.43
02:11:19|28347.44
02:11:20|28347.44
02:11:20|28347.44
02:11:22|28347.43
02:11:23|28347.44
02:11:23|28347.44
02:11:24|28347.44
02:11:26|28347.43
02:11:27|28347.43
02:11:28|28347.67
02:11:29|28350.75
02:11:30|28350.98
02:11:31|28350.98
02:11:32|28350.98
02:11:33|28351.
02:11:34|28351.
02:11:35|28350.99
02:11:36|28351.
02:11:37|28350.99
02:11:38|28350.99
02:11:39|28350.99
02:11:40|28351.
02:11:41|28351.
02:11:42|28351.
02:11:43|28350.99
02:11:44|28350.99
02:11:45|28350.99
02:11:46|28351.
02:11:47|28351.
02:11:48|28351.
02:11:49|28351.
02:11:50|28351.
02:11:51|28351.
02:11:52|28351.
02:11:53|28350.99
02:11:54|28350.99
02:11:55|28350.99
02:11:57|28351.
02:11:57|28351.
02:11:59|28351.
02:12:01|28351.
02:12:02|28350.99
02:12:03|28351.
02:12:04|28351.
02:12:05|28351.
02:12:06|28350.99
02:12:07|28350.99
02:12:08|28350.99
02:12:09|28351.
02:12:10|28351.
02:12:11|28350.99
02:12:12|28351.
02:12:13|28351.
02:12:14|28351.
02:12:15|28351.
02:12:16|28350.99
02:12:17|28350.99
02:12:18|28350.99
02:12:19|28351.
02:12:20|28353.
02:12:21|28352.99
02:12:22|28353.
02:12:23|28356.99
02:12:24|28356.99
02:12:25|28356.99
02:12:26|28357.
02:12:27|28356.99
02:12:29|28356.99
02:12:29|28357.
02:12:30|28357.
02:12:31|28356.99
02:12:32|28356.99
02:12:33|28356.99
02:12:34|28357.9
02:12:35|28357.91
02:12:36|28357.9
02:12:38|28357.91
02:12:38|28357.93
02:12:39|28358.
02:12:41|28358.
02:12:41|28358.
02:12:42|28358.
02:12:43|28357.99
02:12:44|28358.
02:12:45|28358.
02:12:46|28357.99
02:12:47|28357.99
02:12:49|28358.
02:12:49|28358.
02:12:51|28358.
02:12:51|28357.99
02:12:53|28357.99
02:12:54|28357.99
02:12:54|28357.99
02:12:55|28357.99
02:12:57|28357.99
02:12:58|28358.
02:12:59|28358.
02:13:01|28357.99
02:13:01|28357.99
02:13:02|28358.
02:13:03|28358.
02:13:04|28357.99
02:13:05|28357.99
02:13:06|28357.99
02:13:07|28358.
02:13:08|28357.99
02:13:09|28357.99
02:13:10|28358.
02:13:11|28357.99
02:13:12|28357.99
02:13:13|28357.99
02:13:15|28357.99
02:13:15|28357.99
02:13:17|28357.99
02:13:18|28357.99
02:13:18|28357.99
02:13:20|28357.99
02:13:21|28358.
02:13:21|28357.99
02:13:23|28357.99
02:13:24|28357.99
02:13:25|28357.99
02:13:26|28357.99
02:13:27|28357.99
02:13:28|28357.99
02:13:29|28358.
02:13:30|28358.
02:13:31|28357.99
02:13:32|28357.99
02:13:33|28357.99
02:13:34|28357.99
02:13:35|28357.99
02:13:36|28357.99
02:13:37|28357.99
02:13:39|28358.
02:13:40|28358.
02:13:40|28357.99
02:13:41|28357.99
02:13:42|28358.
02:13:43|28357.99
02:13:45|28357.99
02:13:46|28358.98
02:13:46|28359.99
02:13:47|28359.99
02:13:49|28360.
02:13:49|28360.99
02:13:50|28360.99
02:13:52|28360.99
02:13:52|28360.99
02:13:53|28360.99
02:13:54|28360.99
02:13:57|28360.98
02:13:57|28360.98
02:13:58|28360.99
02:14:00|28360.98
02:14:01|28360.98
02:14:02|28360.98
02:14:03|28360.99
02:14:04|28360.99
02:14:05|28360.99
02:14:07|28360.99
02:14:08|28360.98
02:14:09|28360.98
02:14:10|28360.98
02:14:11|28360.99
02:14:12|28360.99
02:14:12|28360.98
02:14:13|28360.99
02:14:15|28360.98
02:14:15|28360.99
02:14:17|28360.98
02:14:18|28360.99
02:14:19|28358.
02:14:20|28357.99
02:14:21|28357.99
02:14:22|28358.
02:14:23|28357.99
02:14:24|28357.99
02:14:25|28357.99
02:14:26|28357.99
02:14:27|28357.99
02:14:28|28358.
02:14:29|28358.
02:14:30|28358.
02:14:31|28357.99
02:14:32|28357.99
02:14:33|28357.99
02:14:34|28357.99
02:14:35|28358.
02:14:36|28357.99
02:14:37|28357.99
02:14:38|28357.99
02:14:39|28357.99
02:14:40|28358.
02:14:41|28357.99
02:14:42|28358.
02:14:43|28358.
02:14:44|28360.11
02:14:45|28360.1
02:14:46|28360.1
02:14:47|28360.1
02:14:48|28360.1
02:14:49|28360.11
02:14:51|28360.1
02:14:51|28360.11
02:14:53|28360.1
02:14:53|28360.1
02:14:55|28360.1
02:14:55|28360.1
02:14:57|28360.1
02:14:58|28360.11
02:14:58|28360.1
02:14:59|28360.11
02:15:01|28360.1
02:15:02|28360.1
02:15:03|28360.1
02:15:04|28360.11
02:15:04|28360.11
02:15:06|28360.11
02:15:07|28357.99
02:15:08|28357.99
02:15:10|28357.99
02:15:10|28357.99
02:15:11|28357.99
02:15:12|28358.
02:15:13|28358.
02:15:14|28357.99
02:15:15|28358.
02:15:16|28358.
02:15:17|28358.
02:15:18|28358.
02:15:19|28358.
02:15:20|28358.
02:15:21|28357.99
02:15:22|28358.
02:15:23|28357.99
02:15:24|28358.
02:15:25|28357.99
02:15:26|28357.99
02:15:28|28357.99
02:15:29|28358.
02:15:29|28357.99
02:15:31|28357.99
02:15:32|28357.99
02:15:32|28357.99
02:15:33|28357.99
02:15:35|28357.99
02:15:35|28357.99
02:15:36|28357.99
02:15:38|28357.99
02:15:39|28357.99
02:15:39|28357.99
02:15:40|28357.99
02:15:41|28358.
02:15:42|28357.99
02:15:43|28357.99
02:15:44|28357.99
02:15:45|28357.99
02:15:47|28357.99
02:15:47|28357.99
02:15:49|28357.99
02:15:49|28358.
02:15:51|28357.99
02:15:51|28357.99
02:15:52|28357.99
02:15:54|28357.99
02:15:55|28358.
02:15:56|28357.99
02:15:57|28358.
02:15:58|28357.99
02:15:59|28358.
02:16:00|28357.99
02:16:02|28357.98
02:16:03|28357.98
02:16:04|28357.98
02:16:05|28357.97
02:16:06|28357.98
02:16:07|28357.98
02:16:08|28357.98
02:16:09|28357.98
02:16:10|28357.98
02:16:11|28357.97
02:16:12|28357.98
02:16:13|28357.97
02:16:14|28357.97
02:16:15|28357.97
02:16:16|28357.98
02:16:17|28357.97
02:16:18|28351.21
02:16:19|28351.21
02:16:20|28351.22
02:16:21|28351.21
02:16:22|28351.21
02:16:23|28351.21
02:16:24|28351.21
02:16:25|28351.
02:16:26|28351.01
02:16:27|28351.
02:16:28|28351.
02:16:29|28351.01
02:16:30|28351.
02:16:31|28351.01
02:16:32|28351.
02:16:33|28351.
02:16:34|28351.01
02:16:35|28351.
02:16:36|28351.
02:16:37|28351.
02:16:38|28351.01
02:16:39|28351.01
02:16:40|28345.42
02:16:41|28345.42
02:16:42|28341.43
02:16:43|28341.35
02:16:44|28341.35
02:16:45|28341.35
02:16:46|28341.35
02:16:47|28341.35
02:16:48|28341.35
02:16:49|28341.35
02:16:50|28341.34
02:16:51|28341.34
02:16:52|28341.34
02:16:54|28341.34
02:16:54|28341.34
02:16:55|28341.34
02:16:56|28341.34
02:16:57|28341.35
02:16:58|28341.35
02:16:59|28341.35
02:17:00|28341.34
02:17:01|28341.34
02:17:03|28341.34
02:17:04|28341.34
02:17:05|28341.34
02:17:07|28341.34
02:17:07|28341.34
02:17:09|28341.35
02:17:10|28341.34
02:17:11|28341.34
02:17:12|28341.35
02:17:13|28341.35
02:17:13|28341.34
02:17:14|28341.34
02:17:15|28341.35
02:17:16|28341.35
02:17:17|28341.35
02:17:18|28341.34
02:17:19|28341.34
02:17:21|28341.35
02:17:22|28341.35
02:17:23|28341.34
02:17:24|28341.34
02:17:25|28341.35
02:17:26|28341.34
02:17:27|28341.34
02:17:28|28341.34
02:17:29|28341.35
02:17:30|28341.34
02:17:31|28341.35
02:17:32|28341.34
02:17:33|28341.35
02:17:34|28341.34
02:17:35|28341.34
02:17:36|28341.34
02:17:37|28341.34
02:17:38|28341.34
02:17:39|28341.34
02:17:40|28341.35
02:17:41|28342.06
02:17:42|28342.16
02:17:43|28342.16
02:17:44|28342.15
02:17:45|28342.15
02:17:46|28342.16
02:17:47|28342.15
02:17:48|28342.16
02:17:49|28342.16
02:17:50|28342.16
02:17:52|28342.15
02:17:53|28342.15
02:17:54|28342.15
02:17:54|28342.15
02:17:55|28342.15
02:17:56|28342.15
02:17:58|28342.16
02:17:59|28342.15
02:17:59|28342.15
02:18:01|28338.56
02:18:02|28338.56
02:18:03|28338.57
02:18:04|28338.56
02:18:05|28338.56
02:18:06|28338.56
02:18:07|28338.56
02:18:08|28338.57
02:18:09|28338.57
02:18:11|28338.57
02:18:12|28338.56
02:18:13|28338.56
02:18:14|28338.56
02:18:14|28338.56
02:18:15|28338.57
02:18:17|28338.56
02:18:18|28338.56
02:18:18|28338.56
02:18:20|28338.56
02:18:20|28338.56
02:18:21|28338.57
02:18:23|28338.57
02:18:23|28338.56
02:18:24|28338.57
02:18:26|28338.57
02:18:27|28338.57
02:18:28|28338.56
02:18:28|28338.57
02:18:30|28338.57
02:18:31|28338.57
02:18:32|28338.57
02:18:33|28340.43
02:18:34|28340.42
02:18:35|28340.42
02:18:36|28340.42
02:18:37|28340.43
02:18:38|28340.42
02:18:39|28340.43
02:18:40|28340.43
02:18:41|28340.43
02:18:42|28340.42
02:18:43|28340.42
02:18:44|28340.42
02:18:45|28340.43
02:18:46|28340.43
02:18:47|28340.42
02:18:48|28340.42
02:18:49|28340.43
02:18:50|28340.43
02:18:51|28340.42
02:18:52|28340.42
02:18:54|28340.42
02:18:54|28340.42
02:18:55|28340.42
02:18:56|28340.43
02:18:58|28340.43
02:18:59|28340.42
02:19:00|28340.43
02:19:01|28340.43
02:19:02|28340.42
02:19:03|28340.43
02:19:05|28340.42
02:19:06|28340.42
02:19:07|28340.43
02:19:08|28340.42
02:19:10|28340.42
02:19:10|28340.42
02:19:11|28340.43
02:19:12|28340.43
02:19:14|28340.42
02:19:14|28340.42
02:19:16|28340.43
02:19:16|28340.42
02:19:17|28340.42
02:19:18|28340.42
02:19:20|28340.42
02:19:20|28340.42
02:19:21|28340.43
02:19:23|28340.42
02:19:23|28340.42
02:19:24|28340.43
02:19:26|28340.42
02:19:27|28340.42
02:19:28|28340.43
02:19:29|28340.42
02:19:29|28340.42
02:19:30|28338.56
02:19:32|28338.07
02:19:32|28338.07
02:19:34|28338.07
02:19:35|28338.08
02:19:36|28335.12
02:19:37|28335.
02:19:38|28330.96
02:19:39|28330.96
02:19:39|28330.95
02:19:41|28330.96
02:19:42|28330.95
02:19:43|28330.95
02:19:44|28330.95
02:19:45|28330.96
02:19:46|28330.95
02:19:47|28330.96
02:19:48|28330.95
02:19:49|28330.96
02:19:50|28330.95
02:19:51|28330.95
02:19:52|28330.96
02:19:53|28330.96
02:19:54|28330.95
02:19:56|28330.95
02:19:57|28330.95
02:19:58|28330.95
02:19:58|28330.95
02:19:59|28330.95
02:20:01|28330.96
02:20:01|28330.96
02:20:03|28330.96
02:20:03|28330.96
02:20:05|28329.82
02:20:06|28329.82
02:20:07|28329.82
02:20:08|28329.83
02:20:10|28329.83
02:20:10|28329.83
02:20:11|28327.03
02:20:13|28325.
02:20:13|28325.
02:20:15|28325.
02:20:16|28325.
02:20:16|28325.01
02:20:17|28325.
02:20:18|28325.
02:20:19|28325.
02:20:20|28325.
02:20:21|28325.
02:20:23|28325.01
02:20:23|28325.
02:20:25|28324.08
02:20:25|28322.99
02:20:26|28322.98
02:20:27|28322.98
02:20:29|28322.98
02:20:29|28322.98
02:20:31|28322.99
02:20:32|28322.98
02:20:33|28322.99
02:20:34|28322.99
02:20:35|28322.99
02:20:36|28322.99
02:20:37|28323.61
02:20:38|28325.16
02:20:39|28327.33
02:20:40|28327.33
02:20:41|28327.33
02:20:42|28327.32
02:20:43|28327.33
02:20:44|28327.32
02:20:45|28327.32
02:20:46|28327.33
02:20:47|28327.33
02:20:48|28327.32
02:20:49|28327.32
02:20:50|28327.33
02:20:51|28326.67
02:20:52|28326.62
02:20:53|28326.62
02:20:54|28326.62
02:20:55|28326.62
02:20:56|28326.62
02:20:57|28326.62
02:20:58|28326.63
02:20:59|28326.63
02:21:00|28323.64
02:21:01|28323.64
02:21:02|28323.63
02:21:03|28323.63
02:21:04|28323.64
02:21:05|28323.63
02:21:06|28323.63
02:21:08|28322.99
02:21:09|28322.99
02:21:10|28322.99
02:21:12|28322.99
02:21:13|28322.99
02:21:14|28322.99
02:21:15|28322.98
02:21:16|28322.98
02:21:17|28322.99
02:21:18|28310.27
02:21:19|28310.94
02:21:21|28310.94
02:21:21|28310.93
02:21:23|28310.93
02:21:24|28310.93
02:21:25|28309.94
02:21:26|28309.93
02:21:27|28309.93
02:21:28|28309.93
02:21:29|28309.94
02:21:30|28309.93
02:21:31|28309.93
02:21:32|28309.94
02:21:33|28309.93
02:21:34|28309.94
02:21:35|28309.93
02:21:36|28309.94
02:21:37|28309.93
02:21:38|28309.93
02:21:39|28309.93
02:21:40|28309.94
02:21:41|28309.93
02:21:42|28309.93
02:21:43|28308.82
02:21:44|28308.81
02:21:45|28308.81
02:21:46|28308.82
02:21:48|28308.8
02:21:48|28308.81
02:21:49|28308.81
02:21:50|28308.8
02:21:51|28307.96
02:21:52|28307.97
02:21:53|28307.96
02:21:54|28307.96
02:21:55|28307.96
02:21:56|28307.96
02:21:58|28307.96
02:21:59|28307.96
02:22:00|28307.96
02:22:01|28305.
02:22:02|28305.01
02:22:03|28305.01
02:22:04|28305.03
02:22:05|28305.13
02:22:06|28305.12
02:22:07|28305.12
02:22:08|28305.13
02:22:10|28303.01
02:22:11|28301.11
02:22:12|28301.11
02:22:13|28301.11
02:22:14|28297.07
02:22:15|28297.08
02:22:16|28295.02
02:22:18|28295.03
02:22:19|28295.03
02:22:20|28295.03
02:22:21|28295.02
02:22:22|28295.03
02:22:23|28295.02
02:22:24|28295.02
02:22:25|28295.02
02:22:26|28295.24
02:22:27|28295.71
02:22:28|28295.7
02:22:29|28295.71
02:22:30|28295.7
02:22:31|28295.7
02:22:32|28301.71
02:22:33|28301.7
02:22:34|28301.71
02:22:35|28301.7
02:22:36|28301.7
02:22:37|28301.7
02:22:38|28301.7
02:22:39|28301.71
02:22:40|28301.71
02:22:41|28301.7
02:22:42|28301.71
02:22:43|28301.7
02:22:44|28301.7
02:22:45|28301.71
02:22:46|28301.71
02:22:47|28301.7
02:22:48|28301.71
02:22:49|28301.71
02:22:50|28301.7
02:22:51|28301.71
02:22:52|28301.71
02:22:54|28301.7
02:22:54|28301.71
02:22:55|28301.7
02:22:56|28301.7
02:22:57|28301.7
02:22:58|28301.68
02:22:59|28301.67
02:23:00|28296.8
02:23:01|28297.52
02:23:02|28297.97
02:23:03|28297.98
02:23:04|28301.38
02:23:05|28304.31
02:23:06|28304.31
02:23:08|28304.3
02:23:09|28304.3
02:23:10|28304.3
02:23:11|28304.3
02:23:13|28304.3
02:23:13|28304.3
02:23:15|28304.3
02:23:16|28304.3
02:23:17|28304.31
02:23:18|28304.3
02:23:19|28304.3
02:23:19|28304.3
02:23:21|28304.3
02:23:22|28300.
02:23:23|28298.99
02:23:24|28299.
02:23:25|28296.45
02:23:26|28296.44
02:23:27|28296.45
02:23:28|28296.44
02:23:29|28296.44
02:23:30|28296.44
02:23:31|28296.44
02:23:32|28296.44
02:23:33|28295.98
02:23:34|28295.98
02:23:35|28295.98
02:23:36|28295.98
02:23:37|28295.98
02:23:38|28295.99
02:23:39|28295.99
02:23:40|28297.79
02:23:41|28297.79
02:23:42|28297.78
02:23:43|28297.78
02:23:44|28297.78
02:23:45|28297.78
02:23:46|28297.78
02:23:47|28297.78
02:23:48|28297.78
02:23:49|28297.78
02:23:50|28297.78
02:23:51|28297.78
02:23:52|28297.78
02:23:53|28297.79
02:23:54|28297.78
02:23:55|28297.78
02:23:56|28297.78
02:23:57|28297.79
02:23:59|28297.78
02:24:00|28297.78
02:24:01|28297.78
02:24:02|28297.79
02:24:03|28297.78
02:24:05|28296.88
02:24:05|28296.89
02:24:06|28296.88
02:24:07|28295.42
02:24:08|28295.
02:24:10|28295.
02:24:12|28295.
02:24:13|28295.
02:24:14|28295.01
02:24:15|28295.
02:24:16|28293.31
02:24:17|28293.3
02:24:18|28293.31
02:24:19|28293.3
02:24:20|28293.3
02:24:21|28293.3
02:24:22|28293.3
02:24:23|28293.3
02:24:24|28293.3
02:24:25|28293.31
02:24:26|28293.3
02:24:27|28293.3
02:24:28|28293.31
02:24:29|28293.3
02:24:30|28293.3
02:24:31|28293.31
02:24:32|28293.3
02:24:33|28293.3
02:24:34|28293.3
02:24:35|28291.76
02:24:36|28291.77
02:24:37|28291.77
02:24:39|28291.77
02:24:39|28291.77
02:24:41|28291.77
02:24:41|28291.76
02:24:43|28291.76
02:24:44|28291.76
02:24:45|28291.77
02:24:45|28291.76
02:24:47|28291.76
02:24:48|28291.76
02:24:49|28291.76
02:24:50|28291.77
02:24:50|28291.76
02:24:51|28291.76
02:24:52|28291.77
02:24:54|28291.76
02:24:54|28291.77
02:24:55|28291.76
02:24:57|28291.76
02:24:58|28291.77
02:24:59|28291.77
02:24:59|28291.77
02:25:01|28291.76
02:25:02|28291.76
02:25:03|28291.76
02:25:04|28291.76
02:25:05|28291.77
02:25:05|28291.76
02:25:06|28294.22
02:25:08|28297.79
02:25:09|28297.79
02:25:10|28298.36
02:25:12|28298.35
02:25:13|28298.35
02:25:15|28295.58
02:25:15|28295.58
02:25:16|28295.58
02:25:17|28295.59
02:25:18|28295.59
02:25:19|28295.59
02:25:20|28295.59
02:25:21|28295.59
02:25:22|28295.58
02:25:23|28295.58
02:25:24|28295.58
02:25:25|28295.58
02:25:26|28295.58
02:25:27|28295.59
02:25:28|28295.58
02:25:29|28295.58
02:25:30|28295.58
02:25:31|28295.59
02:25:32|28295.58
02:25:34|28291.89
02:25:35|28291.88
02:25:36|28291.89
02:25:37|28291.88
02:25:38|28291.89
02:25:39|28291.88
02:25:40|28291.89
02:25:41|28291.89
02:25:42|28291.89
02:25:43|28291.88
02:25:43|28291.89
02:25:45|28291.88
02:25:45|28296.79
02:25:47|28296.79
02:25:48|28297.44
02:25:49|28297.44
02:25:49|28297.43
02:25:51|28297.44
02:25:52|28298.22
02:25:53|28298.23
02:25:53|28298.23
02:25:55|28298.23
02:25:56|28298.23
02:25:57|28298.23
02:25:58|28298.23
02:25:59|28299.79
02:26:00|28299.8
02:26:01|28300.3
02:26:02|28300.3
02:26:03|28300.29
02:26:04|28300.3
02:26:05|28301.7
02:26:06|28302.08
02:26:07|28302.08
02:26:08|28305.69
02:26:09|28305.69
02:26:10|28305.69
02:26:11|28306.67
02:26:13|28307.59
02:26:14|28309.26
02:26:15|28309.99
02:26:16|28309.99
02:26:17|28309.99
02:26:18|28311.63
02:26:19|28314.99
02:26:21|28316.07
02:26:21|28316.59
02:26:22|28318.99
02:26:24|28321.64
02:26:25|28321.65
02:26:26|28321.64
02:26:26|28321.64
02:26:28|28321.64
02:26:28|28321.1
02:26:29|28321.11
02:26:30|28321.1
02:26:32|28321.11
02:26:33|28321.11
02:26:34|28321.1
02:26:35|28321.1
02:26:36|28318.9
02:26:37|28317.39
02:26:38|28317.4
02:26:39|28317.4
02:26:40|28316.53
02:26:41|28316.11
02:26:42|28315.63
02:26:43|28315.57
02:26:44|28315.57
02:26:45|28315.57
02:26:46|28315.57
02:26:48|28315.57
02:26:48|28315.57
02:26:49|28315.57
02:26:50|28315.56
02:26:51|28315.57
02:26:52|28315.57
02:26:53|28315.57
02:26:54|28315.57
02:26:55|28315.57
02:26:56|28315.57
02:26:57|28317.32
02:26:58|28317.38
02:26:59|28317.37
02:27:00|28317.37
02:27:01|28317.37
02:27:02|28317.37
02:27:03|28317.38
02:27:04|28317.37
02:27:05|28317.37
02:27:06|28317.37
02:27:07|28317.38
02:27:09|28319.38
02:27:09|28319.38
02:27:10|28320.61
02:27:12|28320.61
02:27:13|28320.61
02:27:14|28320.61
02:27:15|28320.61
02:27:17|28320.61
02:27:18|28319.81
02:27:18|28317.23
02:27:20|28315.5
02:27:21|28315.49
02:27:22|28312.93
02:27:23|28312.19
02:27:24|28312.19
02:27:25|28312.19
02:27:26|28312.19
02:27:27|28312.19
02:27:28|28312.19
02:27:29|28312.19
02:27:30|28313.71
02:27:31|28313.83
02:27:32|28315.94
02:27:33|28316.14
02:27:34|28316.17
02:27:35|28316.18
02:27:36|28316.17
02:27:37|28316.18
02:27:38|28316.17
02:27:39|28316.18
02:27:40|28312.4
02:27:41|28312.39
02:27:42|28312.39
02:27:43|28312.39
02:27:44|28312.38
02:27:45|28312.38
02:27:47|28312.39
02:27:47|28312.87
02:27:49|28313.33
02:27:50|28313.34
02:27:51|28313.33
02:27:51|28313.33
02:27:53|28313.33
02:27:54|28313.33
02:27:55|28313.33
02:27:56|28313.34
02:27:57|28313.34
02:27:57|28313.34
02:27:59|28313.34
02:27:59|28313.33
02:28:01|28311.8
02:28:01|28311.81
02:28:03|28311.81
02:28:03|28313.23
02:28:05|28313.24
02:28:05|28313.23
02:28:06|28313.24
02:28:07|28313.24
02:28:08|28313.23
02:28:10|28313.24
02:28:11|28317.12
02:28:11|28317.13
02:28:13|28317.12
02:28:14|28317.13
02:28:15|28317.12
02:28:16|28317.12
02:28:17|28317.13
02:28:18|28317.12
02:28:19|28317.13
02:28:20|28317.12
02:28:21|28317.12
02:28:22|28317.13
02:28:23|28317.12
02:28:24|28317.12
02:28:25|28317.13
02:28:26|28317.12
02:28:27|28317.12
02:28:28|28317.12
02:28:29|28317.13
02:28:30|28317.12
02:28:31|28317.13
02:28:33|28317.12
02:28:33|28317.13
02:28:34|28317.12
02:28:35|28317.12
02:28:36|28317.12
02:28:37|28317.12
02:28:38|28320.53
02:28:39|28320.53
02:28:41|28320.53
02:28:41|28320.52
02:28:42|28320.53
02:28:43|28322.
02:28:44|28322.
02:28:45|28322.
02:28:46|28322.
02:28:47|28322.
02:28:48|28322.
02:28:49|28321.99
02:28:50|28322.
02:28:51|28323.44
02:28:52|28325.
02:28:53|28325.
02:28:54|28327.52
02:28:55|28327.52
02:28:56|28327.52
02:28:57|28327.52
02:28:58|28327.52
02:28:59|28327.51
02:29:00|28327.51
02:29:01|28327.51
02:29:02|28327.51
02:29:03|28327.51
02:29:04|28327.51
02:29:05|28327.51
02:29:07|28327.52
02:29:07|28327.52
02:29:08|28327.51
02:29:09|28327.51
02:29:10|28327.51
02:29:11|28327.52
02:29:12|28327.52
02:29:13|28327.51
02:29:15|28327.51
02:29:16|28327.51
02:29:17|28327.51
02:29:18|28327.52
02:29:20|28332.32
02:29:21|28335.91
02:29:22|28336.91
02:29:23|28338.37
02:29:24|28339.95
02:29:25|28340.
02:29:26|28340.
02:29:27|28340.
02:29:28|28340.
02:29:29|28340.
02:29:30|28340.
02:29:31|28339.99
02:29:32|28339.99
02:29:33|28339.99
02:29:34|28339.99
02:29:35|28340.
02:29:36|28339.99
02:29:37|28339.99
02:29:38|28340.
02:29:39|28339.99
02:29:40|28340.
02:29:41|28339.99
02:29:42|28340.
02:29:43|28340.
02:29:44|28339.99
02:29:45|28339.99
02:29:46|28339.99
02:29:47|28340.
02:29:48|28339.99
02:29:49|28340.
02:29:50|28340.
02:29:51|28339.99
02:29:52|28339.99
02:29:53|28340.
02:29:54|28339.99
02:29:56|28339.99
02:29:56|28339.99
02:29:57|28339.99
02:29:58|28339.99
02:29:59|28339.99
02:30:00|28338.56
02:30:01|28336.67
02:30:02|28335.01
02:30:03|28335.
02:30:04|28333.39
02:30:05|28330.03
02:30:07|28330.01
02:30:08|28330.01
02:30:08|28330.
02:30:09|28330.01
02:30:11|28330.
02:30:12|28330.
02:30:13|28330.
02:30:14|28330.
02:30:15|28330.
02:30:16|28330.01
02:30:17|28330.01
02:30:18|28331.72
02:30:19|28331.72
02:30:20|28331.72
02:30:21|28331.71
02:30:22|28331.71
02:30:24|28331.71
02:30:25|28331.72
02:30:26|28331.72
02:30:27|28331.71
02:30:28|28331.72
02:30:29|28331.72
02:30:30|28331.71
02:30:32|28334.43
02:30:33|28334.44
02:30:34|28334.43
02:30:35|28334.44
02:30:36|28334.43
02:30:37|28334.44
02:30:38|28334.43
02:30:39|28334.44
02:30:40|28334.44
02:30:41|28334.44
02:30:42|28334.44
02:30:43|28334.43
02:30:44|28334.43
02:30:45|28334.44
02:30:46|28334.44
02:30:47|28334.43
02:30:48|28334.44
02:30:49|28334.44
02:30:50|28334.44
02:30:51|28334.44
02:30:52|28334.43
02:30:53|28340.
02:30:54|28340.
02:30:56|28340.43
02:30:57|28344.8
02:30:58|28344.79
02:30:59|28350.43
02:31:00|28350.43
02:31:01|28350.42
02:31:01|28350.43
02:31:02|28350.43
02:31:04|28350.43
02:31:04|28350.43
02:31:05|28350.42
02:31:07|28350.42
02:31:07|28350.42
02:31:08|28350.42
02:31:10|28350.42
02:31:10|28350.42
02:31:11|28350.42
02:31:12|28350.43
02:31:13|28353.14
02:31:15|28353.13
02:31:16|28353.13
02:31:18|28354.96
02:31:20|28354.96
02:31:20|28354.96
02:31:21|28354.96
02:31:22|28354.97
02:31:23|28354.97
02:31:24|28354.96
02:31:25|28354.96
02:31:26|28354.96
02:31:27|28354.97
02:31:29|28354.97
02:31:29|28354.96
02:31:30|28356.98
02:31:31|28356.99
02:31:32|28356.98
02:31:33|28356.99
02:31:34|28356.99
02:31:35|28356.98
02:31:36|28356.99
02:31:37|28356.99
02:31:38|28356.99
02:31:39|28356.99
02:31:40|28356.98
02:31:41|28356.99
02:31:43|28356.99
02:31:44|28356.99
02:31:45|28356.99
02:31:46|28356.98
02:31:47|28356.99
02:31:48|28356.98
02:31:48|28356.98
02:31:50|28356.99
02:31:51|28356.99
02:31:51|28356.98
02:31:52|28356.98
02:31:54|28356.99
02:31:54|28356.99
02:31:56|28359.2
02:31:57|28359.32
02:31:58|28359.31
02:31:58|28359.31
02:32:00|28359.31
02:32:01|28359.31
02:32:02|28359.32
02:32:03|28359.31
02:32:04|28359.32
02:32:05|28359.31
02:32:06|28359.31
02:32:07|28359.32
02:32:08|28359.32
02:32:09|28359.31
02:32:09|28359.31
02:32:11|28359.31
02:32:12|28359.31
02:32:13|28359.32
02:32:14|28359.31
02:32:15|28359.31
02:32:16|28359.32
02:32:18|28359.31
02:32:18|28359.31
02:32:19|28359.31
02:32:21|28359.31
02:32:22|28359.31
02:32:22|28359.32
02:32:24|28359.31
02:32:25|28359.31
02:32:26|28359.31
02:32:27|28359.31
02:32:27|28359.32
02:32:28|28359.31
02:32:29|28354.97
02:32:30|28354.4
02:32:31|28351.63
02:32:32|28351.54
02:32:34|28351.53
02:32:35|28351.53
02:32:36|28351.54
02:32:36|28351.53
02:32:38|28351.53
02:32:39|28351.53
02:32:40|28351.53
02:32:41|28351.53
02:32:41|28351.53
02:32:43|28351.54
02:32:44|28351.54
02:32:44|28351.54
02:32:46|28351.54
02:32:47|28351.53
02:32:47|28351.53
02:32:48|28351.53
02:32:50|28351.54
02:32:51|28351.53
02:32:52|28351.53
02:32:53|28351.53
02:32:54|28351.53
02:32:55|28351.53
02:32:56|28351.54
02:32:57|28351.54
02:32:58|28351.54
02:32:59|28351.54
02:33:00|28351.54
02:33:01|28351.53
02:33:02|28351.53
02:33:03|28351.54
02:33:04|28351.53
02:33:05|28351.54
02:33:06|28351.53
02:33:07|28351.54
02:33:08|28351.54
02:33:09|28351.54
02:33:10|28351.54
02:33:11|28351.53
02:33:12|28351.53
02:33:13|28351.53
02:33:14|28351.53
02:33:15|28351.53
02:33:16|28351.54
02:33:17|28351.54
02:33:19|28354.83
02:33:19|28354.83
02:33:21|28357.7
02:33:22|28357.7
02:33:22|28357.7
02:33:24|28357.7
02:33:25|28357.69
02:33:27|28357.69
02:33:28|28357.7
02:33:29|28357.69
02:33:31|28357.69
02:33:31|28357.69
02:33:32|28357.69
02:33:33|28357.7
02:33:34|28357.69
02:33:35|28357.7
02:33:36|28357.7
02:33:37|28354.93
02:33:38|28354.93
02:33:39|28354.94
02:33:40|28354.94
02:33:42|28354.94
02:33:42|28354.94
02:33:44|28354.94
02:33:45|28354.94
02:33:45|28354.94
02:33:46|28354.93
02:33:47|28354.94
02:33:48|28355.82
02:33:50|28357.52
02:33:50|28357.52
02:33:52|28357.52
02:33:53|28357.51
02:33:53|28357.51
02:33:54|28357.51
02:33:55|28358.06
02:33:56|28358.12
02:33:57|28358.15
02:33:58|28358.16
02:33:59|28358.16
02:34:00|28358.01
02:34:01|28358.02
02:34:02|28358.01
02:34:04|28358.01
02:34:04|28358.02
02:34:06|28358.02
02:34:06|28358.02
02:34:07|28358.01
02:34:09|28358.02
02:34:09|28358.01
02:34:10|28358.02
02:34:11|28358.01
02:34:12|28358.02
02:34:14|28358.02
02:34:14|28358.02
02:34:15|28358.02
02:34:16|28358.02
02:34:18|28358.02
02:34:19|28358.01
02:34:20|28358.01
02:34:21|28358.02
02:34:22|28359.68
02:34:23|28359.67
02:34:24|28359.67
02:34:26|28359.68
02:34:26|28359.67
02:34:27|28359.67
02:34:28|28359.67
02:34:30|28359.68
02:34:31|28359.67
02:34:32|28359.67
02:34:32|28359.67
02:34:34|28359.67
02:34:35|28359.68
02:34:37|28359.68
02:34:37|28359.68
02:34:39|28359.67
02:34:39|28359.68
02:34:40|28361.96
02:34:41|28363.97
02:34:43|28363.99
02:34:43|28363.99
02:34:44|28363.99
02:34:46|28364.
02:34:47|28364.
02:34:48|28363.99
02:34:49|28363.99
02:34:50|28363.99
02:34:51|28363.99
02:34:52|28363.99
02:34:53|28363.99
02:34:54|28363.99
02:34:55|28363.99
02:34:56|28364.
02:34:56|28363.99
02:34:58|28363.99
02:34:59|28363.99
02:35:00|28363.99
02:35:00|28363.99
02:35:02|28363.99
02:35:03|28363.99
02:35:03|28362.99
02:35:05|28361.67
02:35:06|28361.67
02:35:07|28361.66
02:35:08|28361.66
02:35:09|28361.66
02:35:10|28361.66
02:35:11|28362.99
02:35:12|28363.4
02:35:13|28364.97
02:35:14|28365.
02:35:14|28365.
02:35:16|28364.99
02:35:16|28365.
02:35:18|28364.99
02:35:19|28365.
02:35:20|28364.99
02:35:22|28364.99
02:35:24|28364.99
02:35:24|28365.
02:35:25|28365.
02:35:27|28364.99
02:35:27|28364.99
02:35:28|28365.
02:35:29|28365.
02:35:30|28364.99
02:35:31|28364.99
02:35:33|28364.99
02:35:34|28364.99
02:35:35|28365.
02:35:35|28365.23
02:35:37|28365.99
02:35:38|28366.01
02:35:38|28366.01
02:35:39|28366.01
02:35:40|28366.01
02:35:42|28366.01
02:35:42|28366.01
02:35:43|28367.98
02:35:44|28367.97
02:35:45|28367.97
02:35:47|28367.98
02:35:47|28369.2
02:35:48|28369.99
02:35:50|28370.
02:35:51|28371.31
02:35:51|28373.07
02:35:52|28379.95
02:35:54|28379.99
02:35:54|28379.99
02:35:56|28380.
02:35:57|28380.
02:35:58|28380.
02:35:58|28380.
02:36:00|28380.
02:36:00|28379.99
02:36:01|28379.99
02:36:03|28380.
02:36:04|28381.62
02:36:04|28381.62
02:36:06|28381.63
02:36:06|28381.63
02:36:08|28383.8
02:36:09|28383.79
02:36:09|28383.8
02:36:10|28383.8
02:36:12|28383.79
02:36:13|28383.79
02:36:14|28383.79
02:36:15|28383.8
02:36:16|28383.8
02:36:17|28386.64
02:36:18|28386.63
02:36:19|28386.63
02:36:20|28386.63
02:36:22|28386.63
02:36:23|28386.63
02:36:24|28386.63
02:36:25|28386.64
02:36:26|28386.63
02:36:27|28386.64
02:36:28|28386.64
02:36:29|28386.63
02:36:31|28386.63
02:36:32|28386.63
02:36:32|28386.63
02:36:34|28386.63
02:36:35|28386.64
02:36:36|28386.64
02:36:37|28386.64
02:36:37|28386.64
02:36:39|28386.64
02:36:40|28386.64
02:36:41|28386.63
02:36:42|28386.63
02:36:43|28386.63
02:36:43|28386.63
02:36:45|28386.64
02:36:46|28378.29
02:36:47|28376.8
02:36:47|28376.8
02:36:49|28376.8
02:36:50|28376.8
02:36:51|28375.06
02:36:52|28375.05
02:36:53|28375.05
02:36:54|28375.05
02:36:55|28375.05
02:36:56|28375.06
02:36:57|28375.06
02:36:58|28375.05
02:36:59|28375.06
02:37:00|28375.06
02:37:01|28372.94
02:37:02|28372.94
02:37:03|28372.94
02:37:04|28372.94
02:37:05|28372.95
02:37:06|28372.94
02:37:07|28372.94
02:37:08|28372.95
02:37:09|28372.94
02:37:10|28372.95
02:37:11|28372.95
02:37:12|28373.83
02:37:13|28373.84
02:37:14|28373.83
02:37:15|28373.83
02:37:16|28373.83
02:37:17|28373.84
02:37:18|28373.83
02:37:19|28373.84
02:37:20|28373.83
02:37:21|28373.84
02:37:23|28373.83
02:37:23|28373.83
02:37:24|28373.84
02:37:26|28373.83
02:37:27|28373.83
02:37:28|28373.84
02:37:29|28373.84
02:37:29|28373.83
02:37:31|28373.83
02:37:32|28373.83
02:37:33|28369.24
02:37:33|28369.23
02:37:35|28369.23
02:37:36|28369.23
02:37:37|28369.23
02:37:38|28369.24
02:37:39|28369.23
02:37:41|28369.23
02:37:41|28369.24
02:37:42|28369.23
02:37:43|28370.6
02:37:44|28371.8
02:37:45|28371.79
02:37:46|28371.79
02:37:47|28371.79
02:37:48|28371.8
02:37:49|28371.79
02:37:50|28371.79
02:37:51|28371.8
02:37:52|28371.79
02:37:53|28371.8
02:37:54|28371.81
02:37:55|28374.99
02:37:56|28374.99
02:37:57|28375.
02:37:58|28375.
02:37:59|28375.
02:38:00|28374.99
02:38:01|28374.99
02:38:02|28374.99
02:38:03|28374.99
02:38:04|28374.99
02:38:05|28375.
02:38:06|28374.99
02:38:07|28374.99
02:38:08|28374.99
02:38:09|28375.
02:38:10|28375.
02:38:11|28374.99
02:38:12|28374.99
02:38:13|28375.
02:38:14|28375.
02:38:15|28374.99
02:38:16|28374.99
02:38:17|28375.
02:38:18|28374.99
02:38:19|28374.99
02:38:20|28375.
02:38:21|28375.
02:38:22|28374.99
02:38:23|28374.99
02:38:25|28374.99
02:38:27|28376.98
02:38:28|28376.99
02:38:28|28377.
02:38:29|28377.98
02:38:30|28377.99
02:38:32|28377.98
02:38:33|28378.71
02:38:34|28381.71
02:38:35|28381.86
02:38:36|28381.86
02:38:37|28381.86
02:38:38|28381.86
02:38:38|28381.86
02:38:39|28382.
02:38:41|28382.84
02:38:42|28385.62
02:38:43|28385.84
02:38:44|28385.84
02:38:45|28385.94
02:38:46|28385.93
02:38:47|28385.93
02:38:48|28385.93
02:38:49|28385.94
02:38:50|28385.93
02:38:51|28385.93
02:38:52|28385.94
02:38:53|28385.93
02:38:54|28385.94
02:38:55|28385.93
02:38:56|28385.93
02:38:57|28385.93
02:38:58|28385.94
02:38:59|28385.93
02:39:00|28385.93
02:39:01|28385.93
02:39:03|28385.93
02:39:03|28385.93
02:39:04|28383.1
02:39:05|28382.36
02:39:07|28382.36
02:39:07|28382.35
02:39:09|28381.87
02:39:09|28381.86
02:39:10|28381.86
02:39:12|28381.86
02:39:13|28381.86
02:39:13|28381.87
02:39:14|28381.86
02:39:16|28381.87
02:39:17|28381.86
02:39:18|28381.87
02:39:19|28381.86
02:39:19|28381.86
02:39:20|28381.87
02:39:22|28381.87
02:39:23|28381.86
02:39:24|28385.93
02:39:25|28385.93
02:39:27|28385.93
02:39:28|28385.94
02:39:29|28385.93
02:39:30|28385.93
02:39:32|28385.93
02:39:32|28385.93
02:39:33|28385.94
02:39:34|28385.94
02:39:35|28385.93
02:39:36|28385.94
02:39:37|28385.93
02:39:38|28385.93
02:39:39|28385.93
02:39:40|28385.94
02:39:41|28385.94
02:39:42|28385.94
02:39:43|28385.94
02:39:44|28385.93
02:39:45|28383.77
02:39:46|28383.76
02:39:47|28383.76
02:39:48|28383.75
02:39:50|28383.75
02:39:50|28383.76
02:39:51|28383.75
02:39:52|28383.75
02:39:53|28383.75
02:39:54|28383.75
02:39:56|28383.76
02:39:56|28383.75
02:39:57|28382.33
02:39:58|28382.34
02:39:59|28382.34
02:40:00|28380.01
02:40:01|28380.01
02:40:02|28380.02
02:40:03|28378.87
02:40:04|28378.86
02:40:05|28378.87
02:40:06|28378.87
02:40:07|28378.87
02:40:08|28378.87
02:40:10|28378.87
02:40:11|28378.87
02:40:11|28378.87
02:40:12|28378.86
02:40:13|28378.87
02:40:14|28378.87
02:40:15|28378.86
02:40:17|28378.86
02:40:17|28378.86
02:40:19|28378.86
02:40:19|28378.86
02:40:20|28378.86
02:40:21|28378.86
02:40:22|28378.87
02:40:23|28378.87
02:40:25|28378.87
02:40:26|28378.86
02:40:27|28378.87
02:40:28|28378.87
02:40:29|28378.87
02:40:30|28378.86
02:40:31|28378.86
02:40:32|28378.87
02:40:33|28378.87
02:40:34|28378.87
02:40:35|28378.86
02:40:36|28378.86
02:40:37|28378.86
02:40:38|28378.86
02:40:39|28378.86
02:40:40|28378.86
02:40:41|28378.86
02:40:42|28378.86
02:40:43|28378.86
02:40:44|28378.86
02:40:45|28378.86
02:40:46|28378.86
02:40:47|28378.87
02:40:48|28378.87
02:40:49|28378.87
02:40:50|28378.86
02:40:51|28378.86
02:40:52|28378.87
02:40:53|28378.87
02:40:54|28378.87
02:40:56|28378.87
02:40:57|28378.86
02:40:57|28378.87
02:40:59|28378.87
02:40:59|28378.86
02:41:00|28378.86
02:41:02|28378.86
02:41:02|28378.87
02:41:04|28378.87
02:41:04|28378.87
02:41:06|28378.86
02:41:06|28378.87
02:41:07|28378.86
02:41:08|28378.86
02:41:10|28378.86
02:41:10|28378.87
02:41:11|28378.86
02:41:13|28378.86
02:41:13|28378.86
02:41:14|28378.87
02:41:16|28378.87
02:41:16|28378.86
02:41:17|28378.87
02:41:19|28378.86
02:41:20|28378.86
02:41:20|28378.86
02:41:21|28378.87
02:41:22|28378.86
02:41:23|28378.87
02:41:24|28378.87
02:41:25|28378.87
02:41:27|28378.87
02:41:28|28378.86
02:41:29|28378.86
02:41:30|28378.87
02:41:31|28378.86
02:41:32|28378.86
02:41:33|28378.86
02:41:35|28378.86
02:41:36|28378.86
02:41:36|28378.87
02:41:37|28378.87
02:41:38|28378.87
02:41:40|28378.86
02:41:40|28378.86
02:41:42|28378.86
02:41:42|28378.87
02:41:44|28378.86
02:41:45|28378.86
02:41:45|28378.86
02:41:47|28378.86
02:41:48|28378.86
02:41:49|28378.86
02:41:50|28378.87
02:41:50|28378.86
02:41:52|28378.86
02:41:53|28378.87
02:41:54|28378.86
02:41:55|28378.86
02:41:56|28378.87
02:41:56|28378.86
02:41:58|28378.86
02:41:59|28378.87
02:42:00|28378.86
02:42:01|28378.86
02:42:02|28378.86
02:42:03|28378.86
02:42:04|28378.86
02:42:05|28378.86
02:42:06|28378.87
02:42:07|28378.86
02:42:08|28378.86
02:42:09|28378.86
02:42:10|28378.86
02:42:11|28378.86
02:42:12|28378.87
02:42:13|28378.87
02:42:13|28378.87
02:42:15|28378.86
02:42:16|28378.86
02:42:16|28378.86
02:42:18|28378.87
02:42:19|28378.87
02:42:19|28378.86
02:42:21|28378.87
02:42:21|28378.86
02:42:23|28378.86
02:42:24|28378.86
02:42:25|28378.86
02:42:26|28378.86
02:42:28|28378.87
02:42:29|28378.86
02:42:30|28378.86
02:42:31|28378.86
02:42:33|28378.86
02:42:34|28378.86
02:42:35|28378.86
02:42:36|28378.86
02:42:37|28378.86
02:42:38|28378.86
02:42:39|28378.86
02:42:40|28378.86
02:42:41|28378.86
02:42:42|28378.86
02:42:43|28378.86
02:42:44|28378.86
02:42:45|28378.86
02:42:46|28378.87
02:42:47|28378.87
02:42:48|28378.87
02:42:50|28378.86
02:42:50|28378.87
02:42:51|28378.87
02:42:53|28378.86
02:42:54|28378.86
02:42:55|28378.86
02:42:55|28378.86
02:42:57|28378.86
02:42:58|28378.86
02:42:58|28378.87
02:43:00|28378.87
02:43:00|28378.86
02:43:02|28378.81
02:43:03|28378.81
02:43:04|28378.81
02:43:05|28378.81
02:43:06|28378.82
02:43:06|28378.81
02:43:08|28378.82
02:43:09|28378.82
02:43:09|28378.81
02:43:11|28378.82
02:43:12|28378.81
02:43:12|28378.81
02:43:14|28378.81
02:43:14|28378.82
02:43:15|28378.82
02:43:16|28378.82
02:43:18|28378.82
02:43:19|28378.81
02:43:19|28378.81
02:43:21|28378.82
02:43:22|28378.82
02:43:23|28378.82
02:43:24|28378.82
02:43:25|28378.81
02:43:25|28378.81
02:43:27|28378.81
02:43:28|28378.81
02:43:30|28378.81
02:43:31|28378.81
02:43:31|28378.81
02:43:33|28378.81
02:43:33|28378.81
02:43:35|28378.81
02:43:36|28378.81
02:43:37|28378.82
02:43:38|28378.81
02:43:39|28378.81
02:43:40|28378.81
02:43:41|28378.81
02:43:42|28378.81
02:43:43|28378.81
02:43:44|28378.82
02:43:45|28378.82
02:43:46|28378.81
02:43:47|28378.82
02:43:48|28378.81
02:43:49|28378.82
02:43:50|28378.81
02:43:51|28378.81
02:43:52|28378.82
02:43:53|28378.82
02:43:54|28378.82
02:43:55|28378.82
02:43:56|28378.82
02:43:57|28378.82
02:43:58|28378.82
02:44:00|28378.82
02:44:00|28378.82
02:44:01|28378.82
02:44:03|28378.82
02:44:03|28378.82
02:44:05|28378.81
02:44:05|28378.82
02:44:06|28378.82
02:44:07|28378.81
02:44:08|28378.81
02:44:10|28378.81
02:44:10|28378.81
02:44:11|28378.81
02:44:12|28378.82
02:44:13|28378.82
02:44:14|28378.82
02:44:15|28378.82
02:44:17|28378.81
02:44:17|28378.82
02:44:18|28378.81
02:44:20|28378.82
02:44:21|28378.81
02:44:22|28378.81
02:44:22|28378.81
02:44:24|28378.82
02:44:25|28378.81
02:44:26|28378.82
02:44:27|28378.82
02:44:28|28378.82
02:44:28|28378.82
02:44:30|28378.81
02:44:32|28378.81
02:44:33|28378.81
02:44:34|28378.81
02:44:35|28378.81
02:44:36|28378.81
02:44:37|28378.81
02:44:38|28378.81
02:44:39|28378.81
02:44:40|28378.82
02:44:41|28378.81
02:44:42|28378.81
02:44:43|28378.82
02:44:44|28378.81
02:44:45|28378.81
02:44:46|28378.81
02:44:47|28378.82
02:44:48|28378.81
02:44:49|28378.81
02:44:50|28378.82
02:44:51|28378.81
02:44:52|28378.81
02:44:53|28378.82
02:44:54|28378.81
02:44:55|28378.81
02:44:56|28378.81
02:44:57|28378.81
02:44:58|28378.81
02:44:59|28378.81
02:45:00|28378.81
02:45:01|28378.82
02:45:02|28378.81
02:45:03|28378.82
02:45:04|28378.82
02:45:05|28378.81
02:45:06|28377.98
02:45:08|28370.49
02:45:08|28370.49
02:45:09|28370.48
02:45:10|28370.49
02:45:11|28370.48
02:45:13|28370.48
02:45:14|28370.48
02:45:14|28370.48
02:45:16|28370.48
02:45:16|28370.48
02:45:17|28370.49
02:45:18|28370.48
02:45:19|28370.49
02:45:20|28370.49
02:45:21|28370.48
02:45:23|28370.48
02:45:24|28370.48
02:45:25|28370.48
02:45:26|28370.49
02:45:27|28370.49
02:45:28|28370.49
02:45:29|28370.49
02:45:30|28370.48
02:45:32|28370.48
02:45:33|28370.48
02:45:34|28370.49
02:45:35|28370.49
02:45:36|28370.49
02:45:37|28370.49
02:45:38|28370.49
02:45:39|28370.49
02:45:40|28370.48
02:45:41|28370.48
02:45:42|28370.48
02:45:42|28370.48
02:45:44|28370.48
02:45:45|28370.49
02:45:46|28370.48
02:45:47|28370.48
02:45:48|28370.49
02:45:49|28374.37
02:45:50|28374.36
02:45:51|28374.36
02:45:52|28374.37
02:45:53|28374.37
02:45:54|28374.37
02:45:55|28374.37
02:45:56|28374.37
02:45:57|28378.13
02:45:58|28381.64
02:45:59|28381.64
02:46:00|28381.63
02:46:01|28381.64
02:46:02|28381.64
02:46:03|28381.63
02:46:04|28381.64
02:46:05|28381.64
02:46:07|28381.63
02:46:07|28381.64
02:46:08|28381.63
02:46:09|28381.64
02:46:10|28381.63
02:46:11|28381.63
02:46:12|28381.63
02:46:13|28381.63
02:46:14|28381.64
02:46:15|28381.64
02:46:17|28381.64
02:46:17|28384.59
02:46:19|28384.58
02:46:19|28384.59
02:46:20|28384.58
02:46:21|28384.58
02:46:22|28384.58
02:46:24|28384.58
02:46:25|28384.58
02:46:25|28384.58
02:46:26|28384.59
02:46:27|28384.59
02:46:29|28384.58
02:46:29|28384.59
02:46:30|28384.58
02:46:32|28384.58
02:46:33|28384.58
02:46:34|28384.58
02:46:36|28384.58
02:46:36|28384.58
02:46:38|28384.58
02:46:39|28384.59
02:46:40|28384.58
02:46:41|28385.92
02:46:41|28385.93
02:46:43|28385.93
02:46:44|28385.93
02:46:45|28385.93
02:46:46|28385.92
02:46:47|28385.92
02:46:48|28385.92
02:46:49|28385.93
02:46:50|28385.93
02:46:51|28385.93
02:46:52|28385.93
02:46:53|28385.92
02:46:54|28385.92
02:46:55|28385.93
02:46:56|28385.93
02:46:57|28385.92
02:46:58|28385.93
02:46:59|28385.93
02:47:00|28385.92
02:47:01|28384.58
02:47:02|28384.58
02:47:03|28384.58
02:47:04|28384.59
02:47:05|28384.58
02:47:06|28384.59
02:47:07|28384.58
02:47:08|28384.58
02:47:09|28384.59
02:47:10|28384.59
02:47:12|28384.59
02:47:12|28384.59
02:47:13|28384.59
02:47:14|28384.59
02:47:16|28384.59
02:47:17|28384.58
02:47:18|28384.58
02:47:19|28384.58
02:47:20|28384.58
02:47:21|28384.58
02:47:22|28384.58
02:47:23|28384.59
02:47:24|28384.59
02:47:25|28384.59
02:47:26|28384.59
02:47:27|28384.59
02:47:28|28384.59
02:47:29|28384.59
02:47:31|28384.58
02:47:31|28384.58
02:47:33|28384.58
02:47:34|28384.58
02:47:35|28384.58
02:47:36|28384.59
02:47:37|28384.58
02:47:39|28384.59
02:47:40|28384.59
02:47:41|28384.58
02:47:42|28384.59
02:47:43|28384.58
02:47:44|28384.58
02:47:45|28384.58
02:47:46|28384.59
02:47:47|28384.58
02:47:48|28384.59
02:47:49|28384.59
02:47:50|28384.59
02:47:51|28384.59
02:47:52|28384.58
02:47:53|28384.58
02:47:54|28384.59
02:47:55|28384.58
02:47:56|28384.58
02:47:57|28384.58
02:47:58|28384.59
02:47:59|28384.59
02:48:00|28384.59
02:48:01|28383.46
02:48:02|28378.29
02:48:03|28378.3
02:48:04|28378.29
02:48:05|28378.3
02:48:06|28378.3
02:48:07|28377.28
02:48:08|28376.63
02:48:09|28376.63
02:48:10|28376.63
02:48:11|28376.63
02:48:12|28376.62
02:48:13|28376.62
02:48:14|28376.62
02:48:15|28376.62
02:48:16|28376.62
02:48:17|28376.63
02:48:18|28376.63
02:48:19|28376.41
02:48:20|28376.41
02:48:21|28376.41
02:48:22|28376.4
02:48:23|28376.41
02:48:24|28376.4
02:48:25|28376.4
02:48:26|28376.41
02:48:27|28376.41
02:48:28|28376.4
02:48:29|28376.41
02:48:31|28376.41
02:48:32|28376.41
02:48:33|28376.41
02:48:34|28376.41
02:48:36|28376.41
02:48:37|28376.41
02:48:37|28376.41
02:48:39|28376.41
02:48:40|28376.41
02:48:41|28378.28
02:48:41|28378.29
02:48:43|28378.29
02:48:44|28378.28
02:48:44|28378.29
02:48:45|28378.28
02:48:46|28378.29
02:48:47|28378.29
02:48:49|28378.28
02:48:50|28378.29
02:48:51|28378.29
02:48:51|28378.28
02:48:53|28378.28
02:48:53|28378.28
02:48:54|28378.29
02:48:56|28378.29
02:48:57|28378.28
02:48:58|28378.29
02:48:58|28378.28
02:48:59|28378.28
02:49:01|28378.29
02:49:02|28378.28
02:49:03|28378.28
02:49:04|28378.28
02:49:05|28378.28
02:49:06|28378.28
02:49:07|28378.28
02:49:08|28378.28
02:49:09|28378.29
02:49:10|28378.29
02:49:11|28378.29
02:49:12|28378.28
02:49:13|28383.02
02:49:14|28383.02
02:49:15|28383.01
02:49:16|28383.02
02:49:17|28383.02
02:49:18|28383.01
02:49:19|28383.02
02:49:20|28383.01
02:49:21|28383.02
02:49:22|28383.01
02:49:23|28383.01
02:49:24|28383.01
02:49:25|28383.02
02:49:26|28383.02
02:49:27|28383.02
02:49:28|28383.02
02:49:29|28383.02
02:49:31|28383.01
02:49:31|28383.01
02:49:32|28383.02
02:49:34|28383.01
02:49:35|28383.02
02:49:36|28383.02
02:49:37|28383.02
02:49:38|28383.02
02:49:39|28383.02
02:49:40|28383.02
02:49:41|28383.02
02:49:42|28383.01
02:49:43|28383.02
02:49:44|28383.02
02:49:45|28383.01
02:49:46|28383.02
02:49:47|28383.01
02:49:48|28383.02
02:49:49|28383.01
02:49:50|28383.02
02:49:51|28383.02
02:49:52|28383.02
02:49:53|28383.02
02:49:54|28383.02
02:49:55|28383.01
02:49:56|28383.01
02:49:57|28383.02
02:49:58|28383.01
02:49:59|28383.01
02:50:00|28383.01
02:50:02|28383.01
02:50:03|28383.02
02:50:03|28383.01
02:50:04|28383.01
02:50:06|28383.01
02:50:06|28383.01
02:50:07|28383.01
02:50:09|28383.01
02:50:09|28383.01
02:50:11|28383.01
02:50:12|28383.01
02:50:12|28388.17
02:50:13|28388.16
02:50:15|28388.17
02:50:16|28388.17
02:50:17|28388.17
02:50:18|28388.16
02:50:19|28388.16
02:50:19|28388.16
02:50:20|28388.16
02:50:22|28388.16
02:50:23|28388.16
02:50:23|28388.17
02:50:24|28388.16
02:50:26|28388.16
02:50:27|28388.16
02:50:28|28388.17
02:50:29|28388.17
02:50:29|28388.17
02:50:31|28388.16
02:50:32|28388.16
02:50:33|28388.16
02:50:35|28388.16
02:50:36|28388.17
02:50:37|28388.17
02:50:38|28388.17
02:50:39|28388.16
02:50:40|28388.16
02:50:41|28388.16
02:50:42|28388.16
02:50:43|28388.17
02:50:44|28388.17
02:50:45|28386.33
02:50:46|28385.8
02:50:48|28385.73
02:50:48|28385.72
02:50:49|28385.73
02:50:50|28385.72
02:50:51|28385.72
02:50:52|28385.73
02:50:53|28385.72
02:50:54|28385.72
02:50:55|28385.72
02:50:56|28385.72
02:50:57|28385.72
02:50:58|28385.73
02:50:59|28385.72
02:51:00|28381.23
02:51:01|28381.23
02:51:02|28381.22
02:51:03|28381.23
02:51:04|28381.23
02:51:05|28381.22
02:51:06|28381.22
02:51:07|28381.23
02:51:08|28381.23
02:51:10|28381.23
02:51:11|28381.22
02:51:12|28381.22
02:51:13|28381.22
02:51:14|28381.22
02:51:15|28381.22
02:51:16|28381.23
02:51:17|28381.23
02:51:18|28381.23
02:51:19|28381.22
02:51:20|28381.22
02:51:21|28381.22
02:51:22|28381.23
02:51:23|28381.22
02:51:24|28381.22
02:51:25|28381.22
02:51:26|28381.22
02:51:27|28381.23
02:51:28|28381.22
02:51:29|28381.22
02:51:30|28381.22
02:51:31|28381.23
02:51:32|28381.23
02:51:34|28381.23
02:51:35|28381.8
02:51:35|28381.8
02:51:36|28381.8
02:51:37|28381.8
02:51:38|28381.8
02:51:40|28381.81
02:51:41|28381.81
02:51:42|28374.37
02:51:44|28372.16
02:51:44|28372.17
02:51:45|28372.16
02:51:46|28372.17
02:51:47|28372.16
02:51:48|28372.16
02:51:50|28372.16
02:51:50|28372.17
02:51:51|28372.17
02:51:52|28372.16
02:51:53|28372.17
02:51:54|28374.35
02:51:56|28374.35
02:51:56|28374.35
02:51:57|28374.35
02:51:58|28374.36
02:51:59|28374.35
02:52:00|28374.35
02:52:02|28374.35
02:52:02|28374.35
02:52:03|28374.35
02:52:05|28374.35
02:52:05|28374.35
02:52:06|28374.35
02:52:07|28374.36
02:52:09|28374.35
02:52:10|28374.35
02:52:10|28374.35
02:52:12|28374.35
02:52:12|28374.35
02:52:13|28374.35
02:52:14|28374.35
02:52:15|28374.35
02:52:16|28374.36
02:52:17|28374.36
02:52:18|28374.35
02:52:19|28374.35
02:52:21|28374.35
02:52:21|28377.11
02:52:23|28377.87
02:52:23|28379.07
02:52:25|28379.07
02:52:25|28379.07
02:52:26|28379.07
02:52:28|28379.08
02:52:29|28379.08
02:52:29|28379.08
02:52:31|28379.07
02:52:31|28379.07
02:52:32|28379.07
02:52:34|28379.07
02:52:34|28379.07
02:52:36|28379.08
02:52:37|28379.07
02:52:38|28379.07
02:52:39|28379.07
02:52:40|28379.07
02:52:41|28379.07
02:52:42|28379.07
02:52:43|28379.07
02:52:44|28379.08
02:52:46|28379.07
02:52:47|28379.07
02:52:47|28375.18
02:52:48|28375.18
02:52:50|28375.19
02:52:50|28375.19
02:52:52|28375.19
02:52:53|28375.18
02:52:53|28375.18
02:52:55|28375.19
02:52:55|28375.18
02:52:57|28375.19
02:52:58|28375.19
02:52:59|28375.18
02:53:00|28375.19
02:53:01|28375.18
02:53:03|28375.18
02:53:03|28375.19
02:53:04|28375.18
02:53:05|28375.18
02:53:06|28375.18
02:53:07|28375.18
02:53:08|28375.18
02:53:10|28375.19
02:53:10|28375.18
02:53:12|28375.19
02:53:12|28375.19
02:53:14|28375.18
02:53:14|28375.19
02:53:15|28375.19
02:53:17|28375.19
02:53:18|28375.19
02:53:19|28375.19
02:53:19|28375.19
02:53:20|28375.19
02:53:21|28375.19
02:53:22|28375.18
02:53:23|28375.19
02:53:24|28375.18
02:53:26|28375.18
02:53:27|28375.18
02:53:27|28375.19
02:53:29|28375.19
02:53:30|28375.18
02:53:31|28375.19
02:53:31|28375.18
02:53:32|28375.18
02:53:34|28375.18
02:53:35|28375.19
02:53:36|28375.19
02:53:37|28375.18
02:53:38|28375.18
02:53:39|28375.19
02:53:40|28375.19
02:53:41|28375.18
02:53:42|28375.18
02:53:43|28375.19
02:53:44|28375.18
02:53:45|28375.18
02:53:46|28375.18
02:53:47|28375.18
02:53:48|28375.18
02:53:49|28375.18
02:53:50|28375.18
02:53:51|28375.18
02:53:52|28375.19
02:53:53|28375.18
02:53:54|28375.18
02:53:55|28375.18
02:53:56|28375.18
02:53:57|28375.18
02:53:58|28375.18
02:54:00|28375.18
02:54:01|28372.44
02:54:01|28372.44
02:54:03|28372.44
02:54:04|28372.44
02:54:05|28372.45
02:54:06|28372.45
02:54:07|28372.44
02:54:08|28372.44
02:54:09|28372.44
02:54:10|28372.44
02:54:11|28372.44
02:54:12|28372.44
02:54:13|28372.44
02:54:14|28372.44
02:54:15|28372.45
02:54:16|28372.45
02:54:17|28372.44
02:54:18|28372.44
02:54:19|28372.44
02:54:20|28372.44
02:54:21|28372.27
02:54:22|28372.17
02:54:23|28372.16
02:54:24|28372.16
02:54:25|28372.16
02:54:26|28372.16
02:54:27|28372.16
02:54:28|28372.16
02:54:29|28372.16
02:54:30|28372.16
02:54:31|28372.16
02:54:32|28372.16
02:54:33|28372.16
02:54:34|28372.16
02:54:35|28372.16
02:54:36|28372.17
02:54:37|28372.16
02:54:39|28372.17
02:54:39|28372.16
02:54:41|28372.16
02:54:42|28372.16
02:54:43|28372.17
02:54:44|28372.17
02:54:45|28372.16
02:54:46|28372.17
02:54:46|28372.17
02:54:48|28372.17
02:54:49|28372.16
02:54:50|28372.17
02:54:51|28372.17
02:54:52|28372.17
02:54:53|28372.17
02:54:54|28372.16
02:54:55|28372.16
02:54:56|28372.16
02:54:57|28372.17
02:54:59|28372.17
02:54:59|28372.16
02:55:00|28368.28
02:55:01|28368.28
02:55:02|28368.27
02:55:03|28368.28
02:55:05|28368.27
02:55:05|28368.27
02:55:06|28368.27
02:55:07|28368.27
02:55:08|28368.28
02:55:09|28368.28
02:55:10|28368.27
02:55:11|28368.27
02:55:12|28368.27
02:55:13|28368.27
02:55:14|28368.27
02:55:15|28368.27
02:55:16|28368.27
02:55:17|28368.28
02:55:18|28368.27
02:55:19|28368.27
02:55:20|28368.27
02:55:21|28368.27
02:55:22|28368.27
02:55:23|28368.28
02:55:24|28368.27
02:55:25|28368.27
02:55:26|28368.27
02:55:27|28368.27
02:55:28|28368.27
02:55:29|28368.27
02:55:30|28368.27
02:55:31|28368.27
02:55:32|28368.27
02:55:33|28368.27
02:55:34|28368.28
02:55:35|28368.27
02:55:36|28368.27
02:55:37|28368.27
02:55:38|28368.27
02:55:40|28368.27
02:55:41|28368.27
02:55:42|28368.27
02:55:43|28368.27
02:55:44|28368.28
02:55:45|28368.27
02:55:46|28368.27
02:55:47|28368.27
02:55:48|28368.27
02:55:49|28368.27
02:55:50|28368.27
02:55:51|28368.27
02:55:52|28368.27
02:55:54|28368.27
02:55:54|28368.27
02:55:55|28368.27
02:55:56|28368.27
02:55:57|28368.28
02:55:58|28368.28
02:56:00|28368.28
02:56:00|28368.27
02:56:01|28368.27
02:56:03|28368.27
02:56:03|28368.28
02:56:04|28368.28
02:56:06|28368.27
02:56:06|28368.27
02:56:07|28368.27
02:56:08|28368.27
02:56:09|28368.28
02:56:11|28368.28
02:56:12|28368.28
02:56:12|28368.28
02:56:13|28368.27
02:56:14|28368.28
02:56:15|28368.28
02:56:17|28368.28
02:56:18|28368.27
02:56:19|28368.27
02:56:20|28368.27
02:56:21|28368.27
02:56:22|28368.28
02:56:23|28368.27
02:56:24|28368.27
02:56:25|28368.27
02:56:26|28368.28
02:56:27|28368.28
02:56:28|28368.27
02:56:29|28368.28
02:56:30|28368.28
02:56:31|28368.28
02:56:32|28368.27
02:56:33|28368.28
02:56:34|28368.27
02:56:35|28368.27
02:56:36|28368.27
02:56:37|28368.28
02:56:38|28368.28
02:56:40|28368.27
02:56:40|28368.28
02:56:42|28368.28
02:56:43|28368.28
02:56:44|28368.27
02:56:45|28368.27
02:56:46|28368.27
02:56:47|28368.27
02:56:48|28368.28
02:56:49|28368.28
02:56:50|28368.28
02:56:51|28368.27
02:56:53|28368.28
02:56:54|28368.28
02:56:55|28368.27
02:56:56|28368.27
02:56:57|28368.28
02:56:57|28368.27
02:56:59|28368.28
02:56:59|28368.28
02:57:01|28368.27
02:57:02|28368.28
02:57:03|28368.28
02:57:04|28368.28
02:57:06|28368.28
02:57:06|28368.28
02:57:07|28368.27
02:57:08|28368.28
02:57:09|28368.28
02:57:10|28366.87
02:57:11|28366.87
02:57:12|28366.87
02:57:14|28366.87
02:57:14|28366.87
02:57:16|28366.87
02:57:17|28366.86
02:57:17|28366.86
02:57:18|28366.87
02:57:19|28366.87
02:57:21|28366.86
02:57:21|28366.86
02:57:22|28366.86
02:57:24|28366.87
02:57:25|28366.87
02:57:25|28366.87
02:57:27|28366.86
02:57:27|28366.87
02:57:28|28366.87
02:57:29|28366.87
02:57:30|28366.87
02:57:32|28366.86
02:57:32|28366.87
02:57:34|28366.87
02:57:34|28366.87
02:57:35|28366.87
02:57:36|28368.27
02:57:37|28368.27
02:57:38|28368.27
02:57:40|28368.27
02:57:41|28368.28
02:57:42|28368.28
02:57:43|28368.28
02:57:44|28368.27
02:57:55|28368.28
02:57:56|28368.28
02:57:57|28368.28
02:57:58|28368.28
02:57:59|28368.27
02:58:00|28368.27
02:58:01|28368.27
02:58:02|28368.27
02:58:03|28368.28
02:58:04|28368.27
02:58:05|28368.27
02:58:06|28368.27
02:58:07|28368.27
02:58:08|28368.28
02:58:09|28368.27
02:58:10|28368.28
02:58:11|28368.28
02:58:12|28368.28
02:58:13|28368.27
02:58:14|28368.27
02:58:15|28368.27
02:58:16|28368.28
02:58:17|28368.28
02:58:18|28368.27
02:58:19|28368.27
02:58:20|28368.27
02:58:21|28368.27
02:58:22|28368.28
02:58:23|28368.27
02:58:24|28368.27
02:58:25|28368.27
02:58:26|28368.27
02:58:27|28368.27
02:58:28|28368.27
02:58:29|28368.27
02:58:30|28368.27
02:58:31|28368.27
02:58:32|28368.27
02:58:33|28368.28
02:58:34|28368.28
02:58:36|28368.27
02:58:37|28368.27
02:58:38|28368.27
02:58:38|28368.27
02:58:39|28368.28
02:58:41|28368.28
02:58:42|28368.27
02:58:43|28368.27
02:58:44|28368.27
02:58:46|28368.28
02:58:46|28368.28
02:58:47|28368.27
02:58:48|28368.27
02:58:49|28368.28
02:58:50|28368.27
02:58:51|28368.27
02:58:53|28368.27
02:58:53|28368.27
02:58:54|28368.27
02:58:55|28368.27
02:58:57|28368.27
02:58:57|28368.28
02:58:58|28368.27
02:58:59|28368.27
02:59:00|28368.28
02:59:02|28368.28
02:59:02|28368.27
02:59:04|28368.27
02:59:05|28368.28
02:59:05|28368.28
02:59:06|28368.28
02:59:08|28368.28
02:59:09|28368.28
02:59:09|28368.28
02:59:11|28368.28
02:59:12|28368.28
02:59:12|28368.27
02:59:13|28368.28
02:59:14|28368.27
02:59:15|28368.27
02:59:16|28368.27
02:59:17|28368.27
02:59:19|28368.28
02:59:20|28368.28
02:59:21|28368.28
02:59:22|28368.27
02:59:23|28368.27
02:59:23|28368.28
02:59:25|28368.27
02:59:26|28368.27
02:59:26|28368.27
02:59:27|28368.28
02:59:29|28368.28
02:59:30|28368.28
02:59:31|28368.27
02:59:31|28368.27
02:59:33|28368.27
02:59:34|28368.28
02:59:34|28368.27
02:59:36|28368.28
02:59:37|28368.27
02:59:37|28368.27
02:59:38|28368.28
02:59:40|28368.27
02:59:41|28368.27
02:59:42|28368.28
02:59:44|28368.27
02:59:44|28368.28
02:59:45|28368.27
02:59:46|28368.27
02:59:47|28368.27
02:59:48|28368.28
02:59:49|28368.28
02:59:50|28368.28
02:59:52|28368.27
02:59:52|28368.27
02:59:53|28368.28
02:59:54|28368.28
02:59:56|28368.28
02:59:56|28368.28
02:59:58|28368.28
02:59:59|28368.27
03:00:00|28368.27
03:00:01|28368.27
03:00:02|28368.11
03:00:03|28368.1
03:00:04|28368.11
03:00:05|28364.27
03:00:07|28364.26
03:00:07|28364.27
03:00:08|28364.27
03:00:09|28364.27
03:00:11|28364.27
03:00:11|28364.26
03:00:12|28364.26
03:00:13|28364.26
03:00:14|28364.26
03:00:15|28364.27
03:00:16|28364.26
03:00:17|28364.26
03:00:19|28364.26
03:00:19|28364.26
03:00:21|28364.27
03:00:22|28364.27
03:00:22|28364.26
03:00:23|28364.27
03:00:24|28364.26
03:00:26|28364.26
03:00:26|28364.26
03:00:27|28364.26
03:00:28|28364.26
03:00:29|28364.27
03:00:30|28364.26
03:00:31|28364.26
03:00:32|28364.26
03:00:34|28364.26
03:00:34|28364.26
03:00:35|28364.27
03:00:36|28364.26
03:00:37|28364.27
03:00:39|28364.27
03:00:40|28364.26
03:00:41|28364.26
03:00:41|28364.26
03:00:43|28364.26
03:00:45|28364.27
03:00:45|28364.26
03:00:46|28364.26
03:00:47|28364.27
03:00:48|28364.27
03:00:49|28364.27
03:00:50|28364.27
03:00:51|28364.27
03:00:52|28364.27
03:00:53|28364.27
03:00:54|28364.27
03:00:55|28364.27
03:00:56|28364.26
03:00:57|28364.27
03:00:58|28364.27
03:00:59|28364.27
03:01:00|28364.26
03:01:01|28364.26
03:01:02|28364.26
03:01:03|28364.27
03:01:04|28364.27
03:01:05|28364.26
03:01:06|28364.27
03:01:07|28364.26
03:01:08|28364.26
03:01:09|28364.27
03:01:10|28364.27
03:01:11|28364.26
03:01:12|28364.26
03:01:13|28364.27
03:01:14|28364.27
03:01:16|28364.27
03:01:16|28364.27
03:01:17|28364.27
03:01:18|28364.27
03:01:20|28364.27
03:01:21|28364.27
03:01:22|28364.26
03:01:23|28364.26
03:01:24|28364.27
03:01:24|28364.26
03:01:26|28364.27
03:01:27|28364.26
03:01:27|28364.26
03:01:29|28364.26
03:01:30|28364.27
03:01:30|28364.26
03:01:32|28364.27
03:01:33|28364.27
03:01:34|28364.26
03:01:34|28364.27
03:01:36|28364.27
03:01:36|28364.26
03:01:37|28364.27
03:01:38|28364.27
03:01:40|28364.26
03:01:41|28364.27
03:01:41|28364.27
03:01:43|28364.27
03:01:44|28364.27
03:01:45|28368.27
03:01:47|28368.27
03:01:48|28368.26
03:01:49|28368.27
03:01:50|28368.26
03:01:51|28368.27
03:01:52|28368.26
03:01:53|28368.26
03:01:54|28368.27
03:01:55|28368.27
03:01:56|28368.27
03:01:57|28368.27
03:01:58|28368.27
03:01:59|28368.27
03:02:00|28368.27
03:02:01|28368.27
03:02:02|28368.26
03:02:03|28368.27
03:02:04|28368.26
03:02:05|28368.26
03:02:06|28368.26
03:02:07|28368.27
03:02:08|28368.27
03:02:09|28365.56
03:02:11|28365.56
03:02:11|28365.48
03:02:12|28365.47
03:02:13|28365.47
03:02:14|28365.47
03:02:15|28365.48
03:02:16|28365.48
03:02:17|28365.48
03:02:19|28365.48
03:02:19|28365.48
03:02:20|28365.48
03:02:21|28365.48
03:02:22|28365.48
03:02:23|28365.47
03:02:24|28365.48
03:02:26|28365.48
03:02:26|28365.48
03:02:27|28365.48
03:02:28|28365.48
03:02:29|28365.48
03:02:30|28365.47
03:02:31|28365.47
03:02:32|28365.48
03:02:33|28365.47
03:02:34|28365.48
03:02:35|28365.48
03:02:36|28365.48
03:02:38|28365.48
03:02:38|28365.47
03:02:40|28365.48
03:02:41|28365.47
03:02:42|28365.48
03:02:43|28365.47
03:02:43|28365.48
03:02:45|28365.48
03:02:46|28365.48
03:02:47|28367.1
03:02:48|28369.99
03:02:49|28369.98
03:02:50|28369.99
03:02:51|28369.98
03:02:52|28369.98
03:02:53|28369.98
03:02:54|28369.98
03:02:55|28369.98
03:02:55|28369.99
03:02:57|28369.99
03:02:57|28369.98
03:02:59|28369.98
03:03:00|28369.98
03:03:01|28369.98
03:03:02|28369.98
03:03:03|28369.99
03:03:04|28369.98
03:03:05|28369.98
03:03:06|28369.98
03:03:07|28369.98
03:03:08|28369.98
03:03:09|28369.99
03:03:10|28369.99
03:03:11|28369.99
03:03:12|28369.99
03:03:13|28369.99
03:03:14|28369.99
03:03:16|28369.99
03:03:16|28369.98
03:03:17|28369.99
03:03:18|28369.99
03:03:19|28369.98
03:03:20|28369.99
03:03:21|28369.99
03:03:22|28369.99
03:03:23|28369.98
03:03:24|28369.99
03:03:25|28369.99
03:03:27|28369.99
03:03:27|28369.99
03:03:28|28369.99
03:03:29|28369.99
03:03:30|28369.98
03:03:31|28369.98
03:03:33|28369.98
03:03:33|28369.98
03:03:34|28369.98
03:03:35|28369.99
03:03:36|28369.98
03:03:37|28369.99
03:03:38|28369.98
03:03:39|28369.98
03:03:40|28369.99
03:03:41|28369.99
03:03:42|28369.99
03:03:43|28369.99
03:03:44|28369.99
03:03:46|28369.99
03:03:47|28369.99
03:03:48|28369.98
03:03:50|28369.98
03:03:51|28369.99
03:03:52|28369.99
03:03:53|28369.99
03:03:53|28369.99
03:03:55|28369.98
03:03:56|28369.99
03:03:57|28369.98
03:03:58|28369.98
03:03:59|28369.99
03:04:00|28369.99
03:04:01|28369.98
03:04:02|28369.98
03:04:03|28369.98
03:04:04|28369.98
03:04:05|28369.98
03:04:06|28369.98
03:04:07|28369.98
03:04:08|28369.98
03:04:09|28369.98
03:04:10|28369.98
03:04:11|28369.98
03:04:12|28369.98
03:04:13|28369.98
03:04:14|28369.98
03:04:15|28369.98
03:04:17|28369.99
03:04:17|28369.99
03:04:18|28369.99
03:04:19|28369.99
03:04:20|28369.99
03:04:21|28369.98
03:04:22|28369.99
03:04:23|28369.98
03:04:24|28369.98
03:04:25|28369.99
03:04:26|28369.99
03:04:27|28369.98
03:04:28|28369.98
03:04:29|28369.98
03:04:30|28369.98
03:04:31|28369.98
03:04:32|28369.99
03:04:33|28369.99
03:04:34|28369.99
03:04:35|28369.98
03:04:36|28369.99
03:04:37|28369.98
03:04:38|28369.99
03:04:39|28369.98
03:04:41|28369.98
03:04:42|28369.99
03:04:43|28369.98
03:04:43|28369.98
03:04:44|28369.98
03:04:46|28368.74
03:04:47|28365.13
03:04:49|28365.13
03:04:50|28365.14
03:04:51|28365.14
03:04:52|28365.14
03:04:53|28365.14
03:04:55|28365.14
03:04:58|28365.14
03:04:58|28365.14
03:04:59|28365.13
03:05:01|28362.19
03:05:02|28362.18
03:05:03|28362.18
03:05:04|28362.18
03:05:05|28359.93
03:05:06|28359.93
03:05:07|28359.93
03:05:08|28359.92
03:05:09|28359.93
03:05:10|28359.92
03:05:11|28359.92
03:05:12|28359.92
03:05:13|28359.93
03:05:14|28359.93
03:05:15|28359.92
03:05:16|28359.92
03:05:17|28359.93
03:05:18|28359.93
03:05:19|28359.93
03:05:20|28359.92
03:05:21|28359.93
03:05:22|28359.93
03:05:23|28359.93
03:05:24|28359.93
03:05:25|28359.93
03:05:26|28359.93
03:05:27|28359.93
03:05:28|28359.92
03:05:29|28359.93
03:05:30|28359.92
03:05:31|28359.93
03:05:32|28359.93
03:05:33|28359.93
03:05:34|28359.92
03:05:35|28359.93
03:05:36|28359.93
03:05:37|28359.93
03:05:38|28359.93
03:05:39|28359.93
03:05:40|28359.93
03:05:41|28359.92
03:05:42|28359.92
03:05:43|28359.92
03:05:44|28359.92
03:05:45|28359.92
03:05:46|28359.92
03:05:47|28359.92
03:05:49|28359.93
03:05:50|28359.93
03:05:51|28359.92
03:05:52|28359.92
03:05:53|28359.92
03:05:54|28359.93
03:05:55|28359.92
03:05:56|28359.93
03:05:57|28359.92
03:05:58|28359.93
03:05:59|28359.93
03:06:00|28359.93
03:06:01|28357.94
03:06:02|28357.94
03:06:04|28357.94
03:06:04|28357.93
03:06:05|28357.93
03:06:07|28357.94
03:06:07|28357.94
03:06:09|28357.93
03:06:10|28357.94
03:06:10|28357.94
03:06:11|28357.94
03:06:13|28357.93
03:06:13|28357.93
03:06:15|28357.93
03:06:16|28357.94
03:06:17|28357.94
03:06:18|28357.94
03:06:19|28357.94
03:06:20|28357.93
03:06:20|28357.94
03:06:22|28357.94
03:06:23|28357.94
03:06:24|28357.94
03:06:25|28357.93
03:06:26|28357.94
03:06:27|28357.94
03:06:28|28357.94
03:06:29|28357.94
03:06:30|28357.94
03:06:31|28357.93
03:06:32|28357.93
03:06:33|28357.94
03:06:34|28357.94
03:06:35|28357.94
03:06:36|28357.94
03:06:37|28357.94
03:06:38|28357.94
03:06:39|28357.94
03:06:40|28357.93
03:06:41|28357.94
03:06:42|28357.94
03:06:43|28357.93
03:06:44|28357.94
03:06:45|28357.93
03:06:46|28357.94
03:06:47|28357.93
03:06:48|28357.94
03:06:50|28357.93
03:06:51|28357.93
03:06:53|28357.94
03:06:54|28357.94
03:06:55|28357.93
03:06:56|28357.94
03:06:57|28357.94
03:06:58|28357.94
03:06:59|28357.94
03:07:00|28357.93
03:07:01|28357.93
03:07:02|28357.94
03:07:03|28357.94
03:07:04|28357.94
03:07:05|28357.93
03:07:06|28357.94
03:07:07|28357.94
03:07:08|28357.94
03:07:09|28357.94
03:07:10|28357.93
03:07:11|28357.93
03:07:12|28357.93
03:07:13|28357.94
03:07:14|28357.94
03:07:15|28357.93
03:07:16|28357.94
03:07:17|28357.94
03:07:18|28355.75
03:07:19|28355.75
03:07:20|28355.75
03:07:21|28355.65
03:07:22|28355.64
03:07:23|28355.64
03:07:25|28355.65
03:07:25|28355.65
03:07:26|28355.65
03:07:27|28355.65
03:07:28|28355.64
03:07:29|28355.64
03:07:30|28355.64
03:07:31|28355.64
03:07:32|28355.65
03:07:34|28355.64
03:07:34|28355.64
03:07:35|28355.65
03:07:36|28355.64
03:07:37|28355.64
03:07:39|28355.65
03:07:40|28355.64
03:07:40|28355.64
03:07:42|28355.64
03:07:42|28355.64
03:07:44|28353.92
03:07:45|28353.7
03:07:45|28353.69
03:07:47|28353.69
03:07:48|28353.7
03:07:49|28353.7
03:07:51|28353.69
03:07:52|28353.7
03:07:53|28353.7
03:07:55|28353.7
03:07:55|28353.7
03:07:56|28353.7
03:07:58|28353.7
03:07:59|28353.7
03:08:00|28353.7
03:08:01|28353.69
03:08:01|28353.69
03:08:02|28353.7
03:08:04|28353.7
03:08:04|28353.69
03:08:06|28353.7
03:08:07|28353.7
03:08:08|28353.69
03:08:09|28353.7
03:08:10|28353.7
03:08:11|28353.69
03:08:12|28353.7
03:08:13|28353.69
03:08:14|28353.69
03:08:15|28353.7
03:08:16|28353.69
03:08:17|28353.69
03:08:18|28353.69
03:08:19|28353.69
03:08:20|28353.7
03:08:21|28353.69
03:08:23|28353.69
03:08:24|28352.97
03:08:25|28352.96
03:08:26|28352.96
03:08:27|28352.96
03:08:28|28352.96
03:08:30|28352.97
03:08:30|28352.96
03:08:32|28352.96
03:08:32|28352.96
03:08:33|28352.96
03:08:34|28352.96
03:08:35|28352.96
03:08:36|28352.96
03:08:38|28352.96
03:08:39|28352.96
03:08:41|28352.96
03:08:41|28352.97
03:08:42|28352.97
03:08:43|28352.96
03:08:44|28352.96
03:08:45|28352.97
03:08:46|28352.96
03:08:47|28352.96
03:08:48|28352.97
03:08:49|28352.97
03:08:50|28352.97
03:08:52|28352.96
03:08:52|28352.96
03:08:54|28352.96
03:08:55|28352.96
03:08:56|28352.97
03:08:57|28352.96
03:08:58|28352.97
03:08:59|28352.97
03:09:00|28351.6
03:09:01|28351.59
03:09:02|28351.59
03:09:03|28351.59
03:09:04|28351.6
03:09:05|28351.6
03:09:06|28351.6
03:09:07|28351.59
03:09:08|28351.6
03:09:09|28351.59
03:09:10|28351.59
03:09:11|28351.59
03:09:12|28351.59
03:09:13|28351.59
03:09:14|28351.59
03:09:15|28351.59
03:09:17|28351.59
03:09:17|28351.59
03:09:18|28351.59
03:09:19|28351.6
03:09:21|28351.6
03:09:21|28351.59
03:09:22|28351.59
03:09:24|28351.59
03:09:24|28351.59
03:09:26|28351.6
03:09:27|28351.6
03:09:27|28351.6
03:09:29|28351.6
03:09:29|28351.59
03:09:30|28351.59
03:09:31|28351.59
03:09:32|28351.59
03:09:34|28351.59
03:09:34|28351.6
03:09:36|28351.59
03:09:37|28351.59
03:09:37|28351.59
03:09:38|28351.59
03:09:40|28351.59
03:09:40|28351.59
03:09:42|28351.6
03:09:43|28351.59
03:09:44|28351.59
03:09:45|28351.6
03:09:46|28351.59
03:09:47|28351.59
03:09:48|28351.6
03:09:49|28351.6
03:09:51|28351.6
03:09:52|28351.6
03:09:54|28351.59
03:09:54|28351.6
03:09:56|28351.6
03:09:57|28351.6
03:09:57|28351.59
03:09:59|28351.59
03:10:00|28351.51
03:10:01|28351.52
03:10:02|28351.51
03:10:03|28351.51
03:10:05|28351.51
03:10:05|28351.52
03:10:06|28351.51
03:10:07|28351.51
03:10:08|28351.52
03:10:09|28351.52
03:10:11|28351.52
03:10:11|28351.52
03:10:12|28351.52
03:10:13|28351.51
03:10:14|28351.51
03:10:16|28351.52
03:10:16|28351.52
03:10:17|28351.51
03:10:18|28351.51
03:10:19|28351.51
03:10:20|28351.51
03:10:22|28351.52
03:10:22|28351.52
03:10:24|28351.52
03:10:24|28351.51
03:10:26|28351.52
03:10:27|28351.51
03:10:27|28350.44
03:10:29|28350.44
03:10:29|28350.44
03:10:30|28350.44
03:10:31|28350.45
03:10:32|28350.45
03:10:33|28350.44
03:10:34|28350.44
03:10:36|28350.45
03:10:37|28350.44
03:10:38|28350.45
03:10:38|28350.44
03:10:40|28350.45
03:10:41|28350.45
03:10:41|28350.44
03:10:43|28350.44
03:10:44|28350.44
03:10:44|28348.41
03:10:46|28348.4
03:10:47|28348.41
03:10:48|28348.41
03:10:48|28348.41
03:10:50|28348.41
03:10:50|28348.41
03:10:52|28348.4
03:10:53|28348.4
03:10:55|28348.41
03:10:55|28348.41
03:10:56|28348.41
03:10:58|28348.41
03:10:58|28348.41
03:11:00|28348.4
03:11:01|28346.51
03:11:02|28346.51
03:11:03|28346.52
03:11:04|28346.51
03:11:05|28346.51
03:11:06|28346.51
03:11:07|28346.52
03:11:08|28346.52
03:11:09|28346.51
03:11:10|28346.51
03:11:11|28346.51
03:11:12|28346.52
03:11:13|28346.51
03:11:14|28346.51
03:11:15|28346.51
03:11:16|28346.52
03:11:17|28346.52
03:11:18|28346.52
03:11:19|28346.52
03:11:20|28346.52
03:11:21|28346.51
03:11:22|28346.51
03:11:23|28346.51
03:11:24|28346.51
03:11:25|28346.52
03:11:26|28346.51
03:11:27|28346.51
03:11:28|28346.51
03:11:29|28346.51
03:11:30|28346.51
03:11:31|28346.51
03:11:32|28346.51
03:11:33|28346.51
03:11:34|28346.51
03:11:35|28346.51
03:11:36|28346.51
03:11:37|28346.52
03:11:38|28346.51
03:11:39|28346.52
03:11:40|28346.51
03:11:41|28346.51
03:11:42|28346.52
03:11:43|28346.51
03:11:44|28346.51
03:11:45|28346.51
03:11:47|28346.51
03:11:48|28346.52
03:11:48|28346.52
03:11:49|28346.51
03:11:50|28346.52
03:11:52|28346.51
03:11:52|28346.52
03:11:54|28346.52
03:11:56|28346.51
03:11:56|28346.52
03:11:58|28346.51
03:11:59|28346.52
03:12:00|28346.51
03:12:01|28346.51
03:12:02|28346.51
03:12:03|28346.51
03:12:04|28346.51
03:12:05|28346.51
03:12:06|28346.51
03:12:07|28346.51
03:12:08|28346.51
03:12:09|28346.52
03:12:10|28346.51
03:12:11|28346.52
03:12:12|28346.52
03:12:13|28346.51
03:12:14|28346.51
03:12:15|28346.51
03:12:16|28346.51
03:12:17|28346.52
03:12:18|28346.51
03:12:19|28346.52
03:12:20|28346.52
03:12:21|28346.52
03:12:22|28346.52
03:12:23|28346.52
03:12:24|28346.52
03:12:25|28346.52
03:12:26|28347.62
03:12:27|28347.63
03:12:28|28347.63
03:12:29|28347.63
03:12:30|28347.63
03:12:31|28347.63
03:12:32|28347.63
03:12:33|28347.63
03:12:34|28347.63
03:12:35|28347.62
03:12:36|28347.63
03:12:37|28347.63
03:12:38|28347.63
03:12:39|28347.63
03:12:40|28347.63
03:12:41|28347.63
03:12:43|28347.63
03:12:43|28347.63
03:12:44|28347.62
03:12:45|28347.63
03:12:46|28347.62
03:12:47|28347.62
03:12:48|28347.62
03:12:49|28347.63
03:12:50|28347.62
03:12:52|28347.62
03:12:52|28347.63
03:12:53|28347.63
03:12:54|28347.63
03:12:56|28347.63
03:12:57|28347.62
03:12:59|28347.62
03:13:00|28347.62
03:13:01|28347.62
03:13:02|28347.62
03:13:03|28347.62
03:13:04|28347.62
03:13:05|28347.62
03:13:06|28347.62
03:13:07|28347.63
03:13:08|28347.63
03:13:09|28347.63
03:13:10|28347.62
03:13:11|28347.62
03:13:12|28347.62
03:13:13|28347.63
03:13:14|28347.63
03:13:15|28347.63
03:13:16|28347.63
03:13:17|28347.62
03:13:18|28347.62
03:13:19|28347.62
03:13:20|28347.62
03:13:21|28347.62
03:13:22|28347.62
03:13:23|28347.63
03:13:24|28347.63
03:13:25|28347.63
03:13:26|28347.62
03:13:27|28347.63
03:13:28|28347.62
03:13:29|28347.62
03:13:30|28347.63
03:13:31|28347.63
03:13:33|28347.63
03:13:33|28347.62
03:13:34|28347.62
03:13:35|28347.62
03:13:36|28347.62
03:13:37|28347.62
03:13:38|28347.62
03:13:39|28347.62
03:13:40|28347.62
03:13:41|28347.63
03:13:42|28347.63
03:13:43|28347.62
03:13:44|28347.63
03:13:45|28347.63
03:13:46|28347.63
03:13:47|28347.62
03:13:48|28347.62
03:13:50|28347.63
03:13:50|28347.63
03:13:51|28347.63
03:13:52|28347.63
03:13:53|28347.63
03:13:54|28347.63
03:13:55|28347.63
03:13:56|28347.63
03:13:58|28347.63
03:13:59|28347.63
03:14:00|28347.63
03:14:00|28347.62
03:14:01|28347.62
03:14:03|28347.62
03:14:04|28347.63
03:14:05|28347.63
03:14:06|28347.63
03:14:07|28347.63
03:14:08|28347.63
03:14:08|28347.63
03:14:09|28347.63
03:14:11|28347.63
03:14:12|28347.62
03:14:13|28347.62
03:14:14|28347.63
03:14:14|28347.63
03:14:16|28347.63
03:14:17|28347.63
03:14:18|28347.63
03:14:19|28347.63
03:14:19|28347.62
03:14:21|28347.62
03:14:21|28347.63
03:14:23|28347.62
03:14:23|28347.62
03:14:25|28347.62
03:14:26|28347.62
03:14:27|28347.62
03:14:28|28347.63
03:14:29|28347.63
03:14:30|28347.63
03:14:31|28347.62
03:14:32|28347.62
03:14:33|28347.62
03:14:34|28347.63
03:14:35|28347.63
03:14:36|28347.63
03:14:37|28347.62
03:14:38|28347.62
03:14:39|28347.62
03:14:40|28347.62
03:14:41|28347.62
03:14:42|28347.62
03:14:43|28347.62
03:14:44|28347.63
03:14:45|28347.62
03:14:46|28347.63
03:14:47|28347.63
03:14:48|28347.63
03:14:49|28347.63
03:14:50|28347.63
03:14:51|28347.62
03:14:52|28347.62
03:14:53|28347.62
03:14:54|28347.62
03:14:55|28347.62
03:14:56|28347.62
03:14:57|28347.63
03:14:59|28347.63
03:14:59|28347.62
03:15:01|28347.62
03:15:02|28347.62
03:15:02|28347.62
03:15:04|28347.63
03:15:06|28347.63
03:15:06|28347.63
03:15:07|28347.63
03:15:08|28347.63
03:15:09|28347.62
03:15:10|28347.63
03:15:11|28347.62
03:15:12|28347.63
03:15:13|28347.62
03:15:14|28347.62
03:15:15|28347.63
03:15:16|28347.63
03:15:17|28347.62
03:15:19|28347.63
03:15:20|28347.63
03:15:21|28347.63
03:15:22|28347.63
03:15:23|28347.63
03:15:24|28347.63
03:15:24|28347.62
03:15:26|28347.63
03:15:27|28347.63
03:15:27|28347.63
03:15:28|28347.62
03:15:29|28347.62
03:15:30|28347.62
03:15:31|28347.62
03:15:32|28347.62
03:15:34|28347.62
03:15:34|28347.62
03:15:35|28347.63
03:15:36|28347.63
03:15:37|28347.63
03:15:38|28347.62
03:15:40|28347.62
03:15:41|28347.63
03:15:41|28347.63
03:15:42|28344.69
03:15:44|28344.69
03:15:44|28344.68
03:15:45|28344.68
03:15:46|28344.68
03:15:47|28344.68
03:15:48|28344.68
03:15:50|28344.68
03:15:50|28344.68
03:15:51|28344.68
03:15:53|28343.74
03:15:54|28343.75
03:15:55|28343.74
03:15:56|28343.75
03:15:57|28343.74
03:15:59|28343.75
03:16:00|28343.74
03:16:01|28343.75
03:16:01|28343.75
03:16:04|28343.74
03:16:04|28343.74
03:16:05|28343.74
03:16:06|28343.75
03:16:07|28343.74
03:16:08|28343.75
03:16:09|28343.74
03:16:10|28343.75
03:16:11|28343.74
03:16:12|28343.75
03:16:13|28343.75
03:16:14|28343.74
03:16:15|28343.74
03:16:17|28343.74
03:16:17|28343.74
03:16:18|28343.74
03:16:19|28343.75
03:16:20|28343.75
03:16:21|28343.75
03:16:23|28343.75
03:16:23|28343.74
03:16:24|28343.74
03:16:25|28343.75
03:16:26|28343.75
03:16:27|28343.74
03:16:28|28343.75
03:16:29|28343.74
03:16:30|28343.74
03:16:31|28343.74
03:16:32|28343.75
03:16:33|28343.75
03:16:34|28343.75
03:16:35|28343.75
03:16:36|28343.75
03:16:37|28343.75
03:16:39|28343.75
03:16:40|28343.74
03:16:40|28340.99
03:16:41|28340.98
03:16:42|28340.99
03:16:43|28340.98
03:16:44|28340.98
03:16:45|28340.98
03:16:47|28340.99
03:16:47|28340.99
03:16:48|28340.98
03:16:50|28340.99
03:16:51|28340.98
03:16:52|28340.98
03:16:53|28340.98
03:16:54|28340.99
03:16:55|28340.98
03:16:56|28340.98
03:16:57|28340.99
03:16:58|28340.98
03:16:59|28340.98
03:17:01|28340.11
03:17:02|28340.11
03:17:02|28340.1
03:17:04|28340.1
03:17:05|28337.59
03:17:06|28337.58
03:17:07|28337.58
03:17:08|28337.59
03:17:09|28337.58
03:17:10|28337.58
03:17:11|28337.59
03:17:12|28337.58
03:17:13|28336.91
03:17:14|28335.25
03:17:15|28335.25
03:17:16|28335.25
03:17:18|28334.39
03:17:18|28334.1
03:17:19|28333.01
03:17:20|28333.
03:17:21|28333.
03:17:22|28333.01
03:17:23|28333.
03:17:24|28330.01
03:17:25|28330.
03:17:26|28330.
03:17:27|28328.47
03:17:28|28328.46
03:17:29|28328.46
03:17:30|28325.91
03:17:31|28325.91
03:17:32|28325.9
03:17:33|28325.9
03:17:34|28325.9
03:17:35|28325.9
03:17:36|28324.01
03:17:37|28324.01
03:17:38|28324.01
03:17:39|28324.
03:17:40|28324.
03:17:41|28322.7
03:17:42|28322.7
03:17:43|28322.68
03:17:44|28322.67
03:17:45|28322.67
03:17:46|28322.67
03:17:47|28322.68
03:17:48|28322.67
03:17:49|28322.68
03:17:50|28322.67
03:17:51|28322.67
03:17:52|28322.67
03:17:53|28322.67
03:17:54|28322.67
03:17:56|28322.68
03:17:56|28322.67
03:17:57|28322.67
03:17:58|28322.67
03:18:00|28322.67
03:18:02|28322.68
03:18:03|28321.29
03:18:04|28321.29
03:18:05|28321.28
03:18:06|28321.28
03:18:07|28321.28
03:18:08|28321.29
03:18:09|28321.28
03:18:09|28321.28
03:18:11|28321.28
03:18:12|28320.02
03:18:13|28320.01
03:18:14|28320.01
03:18:14|28320.01
03:18:16|28317.42
03:18:17|28317.42
03:18:18|28317.42
03:18:19|28317.41
03:18:20|28317.42
03:18:21|28317.41
03:18:22|28317.41
03:18:23|28312.98
03:18:24|28312.98
03:18:25|28312.98
03:18:26|28312.97
03:18:27|28312.97
03:18:29|28312.97
03:18:30|28312.97
03:18:30|28312.97
03:18:32|28312.97
03:18:32|28312.98
03:18:33|28312.97
03:18:35|28311.17
03:18:35|28311.18
03:18:36|28311.17
03:18:37|28311.17
03:18:39|28310.4
03:18:39|28310.4
03:18:41|28310.4
03:18:41|28310.4
03:18:43|28310.4
03:18:43|28310.12
03:18:44|28310.12
03:18:46|28310.12
03:18:46|28310.03
03:18:48|28310.04
03:18:49|28310.04
03:18:50|28310.03
03:18:51|28310.03
03:18:52|28310.03
03:18:52|28310.03
03:18:53|28310.03
03:18:55|28310.04
03:18:56|28310.04
03:18:57|28310.03
03:18:58|28310.03
03:18:59|28310.04
03:19:00|28310.03
03:19:02|28310.04
03:19:03|28309.86
03:19:04|28309.86
03:19:05|28309.85
03:19:06|28309.86
03:19:07|28309.86
03:19:08|28309.86
03:19:09|28309.86
03:19:10|28309.86
03:19:12|28309.85
03:19:13|28309.85
03:19:14|28309.85
03:19:15|28309.86
03:19:16|28309.85
03:19:17|28309.86
03:19:18|28309.86
03:19:19|28309.86
03:19:20|28309.86
03:19:21|28309.85
03:19:22|28309.85
03:19:23|28309.85
03:19:24|28309.85
03:19:25|28309.86
03:19:26|28309.85
03:19:27|28309.85
03:19:28|28309.85
03:19:29|28309.86
03:19:31|28309.86
03:19:31|28309.86
03:19:32|28309.85
03:19:34|28309.86
03:19:34|28309.86
03:19:36|28309.86
03:19:37|28309.85
03:19:37|28308.29
03:19:39|28308.3
03:19:39|28308.3
03:19:40|28308.29
03:19:42|28308.3
03:19:42|28308.3
03:19:43|28308.29
03:19:44|28308.29
03:19:45|28308.29
03:19:47|28308.29
03:19:47|28308.3
03:19:49|28308.3
03:19:49|28308.3
03:19:51|28308.3
03:19:51|28308.3
03:19:53|28308.29
03:19:53|28308.3
03:19:55|28308.3
03:19:55|28308.29
03:19:56|28308.29
03:19:57|28308.29
03:19:59|28308.3
03:19:59|28308.3
03:20:01|28308.3
03:20:02|28308.29
03:20:03|28308.29
03:20:05|28308.29
03:20:05|28308.29
03:20:07|28308.3
03:20:07|28308.29
03:20:09|28308.3
03:20:09|28308.29
03:20:10|28308.3
03:20:11|28308.3
03:20:12|28308.29
03:20:13|28308.3
03:20:14|28308.29
03:20:16|28308.3
03:20:17|28308.29
03:20:17|28308.3
03:20:18|28308.29
03:20:19|28308.29
03:20:21|28308.3
03:20:21|28308.29
03:20:23|28308.29
03:20:23|28308.29
03:20:24|28308.3
03:20:26|28308.29
03:20:26|28308.29
03:20:28|28308.29
03:20:29|28308.29
03:20:30|28308.29
03:20:30|28308.3
03:20:32|28308.29
03:20:32|28308.29
03:20:34|28308.3
03:20:35|28308.29
03:20:36|28308.29
03:20:37|28309.37
03:20:37|28309.81
03:20:39|28309.81
03:20:39|28309.81
03:20:40|28309.81
03:20:42|28309.81
03:20:43|28309.81
03:20:43|28309.81
03:20:45|28309.81
03:20:46|28314.18
03:20:47|28318.64
03:20:48|28318.8
03:20:49|28318.8
03:20:49|28318.79
03:20:50|28318.8
03:20:52|28318.8
03:20:52|28318.98
03:20:54|28318.98
03:20:55|28318.98
03:20:56|28319.14
03:20:57|28319.14
03:20:58|28319.15
03:20:59|28319.15
03:21:00|28319.15
03:21:01|28320.
03:21:01|28320.
03:21:03|28319.99
03:21:05|28320.
03:21:06|28321.99
03:21:06|28321.99
03:21:07|28326.65
03:21:09|28326.66
03:21:10|28327.95
03:21:10|28330.
03:21:12|28330.01
03:21:12|28330.01
03:21:14|28330.
03:21:15|28330.
03:21:16|28330.01
03:21:17|28330.
03:21:18|28330.01
03:21:19|28330.01
03:21:20|28330.
03:21:21|28330.
03:21:22|28330.01
03:21:23|28330.01
03:21:24|28330.
03:21:25|28330.01
03:21:26|28330.01
03:21:27|28330.01
03:21:28|28330.
03:21:29|28330.
03:21:30|28330.
03:21:32|28330.
03:21:32|28330.
03:21:34|28330.
03:21:34|28330.
03:21:36|28330.
03:21:36|28330.
03:21:38|28330.04
03:21:39|28330.04
03:21:39|28330.11
03:21:41|28330.42
03:21:41|28330.42
03:21:42|28330.42
03:21:43|28330.48
03:21:44|28330.48
03:21:45|28330.49
03:21:46|28335.49
03:21:47|28337.35
03:21:48|28337.35
03:21:49|28337.35
03:21:51|28337.52
03:21:51|28338.99
03:21:53|28339.
03:21:54|28342.05
03:21:55|28342.88
03:21:56|28347.46
03:21:56|28347.5
03:21:58|28347.49
03:21:59|28347.49
03:22:00|28347.49
03:22:00|28347.49
03:22:01|28347.49
03:22:03|28347.49
03:22:04|28347.49
03:22:05|28347.49
03:22:06|28347.5
03:22:07|28347.5
03:22:08|28347.49
03:22:09|28347.49
03:22:10|28347.49
03:22:11|28347.49
03:22:12|28347.5
03:22:13|28347.49
03:22:14|28347.49
03:22:15|28347.5
03:22:16|28347.5
03:22:17|28347.5
03:22:18|28347.49
03:22:20|28347.5
03:22:20|28347.5
03:22:21|28347.49
03:22:22|28347.49
03:22:23|28347.49
03:22:24|28347.49
03:22:25|28347.49
03:22:27|28347.5
03:22:27|28347.5
03:22:28|28347.5
03:22:29|28347.5
03:22:30|28347.49
03:22:32|28347.49
03:22:32|28347.5
03:22:33|28347.5
03:22:34|28347.5
03:22:35|28347.5
03:22:36|28347.49
03:22:38|28347.49
03:22:39|28347.49
03:22:40|28347.49
03:22:41|28347.49
03:22:42|28347.49
03:22:43|28347.49
03:22:44|28347.49
03:22:45|28347.49
03:22:46|28347.5
03:22:47|28347.5
03:22:48|28347.49
03:22:49|28347.5
03:22:50|28347.49
03:22:51|28347.5
03:22:52|28347.5
03:22:53|28347.5
03:22:54|28347.49
03:22:55|28347.49
03:22:56|28347.49
03:22:57|28347.5
03:22:58|28347.5
03:22:59|28347.49
03:23:00|28347.5
03:23:01|28347.5
03:23:02|28347.49
03:23:03|28347.49
03:23:05|28347.49
03:23:06|28347.49
03:23:07|28347.49
03:23:08|28347.49
03:23:09|28347.49
03:23:10|28347.49
03:23:10|28347.49
03:23:11|28347.49
03:23:12|28347.49
03:23:14|28347.5
03:23:14|28347.49
03:23:15|28347.5
03:23:17|28347.5
03:23:18|28347.5
03:23:19|28347.49
03:23:20|28347.49
03:23:21|28347.49
03:23:22|28347.5
03:23:23|28347.49
03:23:24|28347.49
03:23:25|28347.49
03:23:26|28347.49
03:23:27|28347.49
03:23:28|28340.87
03:23:29|28336.73
03:23:30|28334.33
03:23:31|28332.94
03:23:33|28332.93
03:23:33|28332.93
03:23:34|28332.94
03:23:35|28332.93
03:23:36|28332.93
03:23:38|28332.93
03:23:38|28332.93
03:23:40|28332.93
03:23:40|28332.94
03:23:41|28332.94
03:23:42|28332.94
03:23:44|28332.93
03:23:44|28332.93
03:23:45|28332.93
03:23:46|28332.93
03:23:47|28332.94
03:23:48|28332.93
03:23:49|28332.94
03:23:50|28332.94
03:23:51|28332.93
03:23:52|28330.99
03:23:53|28330.98
03:23:54|28330.98
03:23:55|28330.97
03:23:57|28330.97
03:23:58|28330.98
03:23:58|28330.01
03:24:00|28326.58
03:24:00|28325.71
03:24:02|28325.72
03:24:03|28325.72
03:24:04|28325.71
03:24:04|28325.71
03:24:06|28325.71
03:24:07|28325.71
03:24:09|28325.72
03:24:10|28325.72
03:24:11|28325.72
03:24:12|28325.71
03:24:13|28325.71
03:24:14|28325.71
03:24:15|28325.71
03:24:15|28325.72
03:24:17|28325.71
03:24:18|28325.71
03:24:19|28325.71
03:24:20|28325.71
03:24:21|28325.71
03:24:22|28325.71
03:24:23|28325.71
03:24:24|28320.
03:24:25|28320.
03:24:26|28317.74
03:24:27|28317.75
03:24:28|28317.74
03:24:29|28317.75
03:24:30|28317.74
03:24:31|28317.74
03:24:33|28317.74
03:24:33|28317.74
03:24:34|28317.74
03:24:35|28317.74
03:24:36|28317.74
03:24:37|28317.74
03:24:38|28317.74
03:24:39|28315.09
03:24:40|28315.09
03:24:41|28312.77
03:24:42|28312.77
03:24:44|28312.77
03:24:44|28310.7
03:24:45|28310.7
03:24:47|28310.7
03:24:48|28310.71
03:24:48|28310.7
03:24:50|28310.71
03:24:51|28310.7
03:24:51|28310.71
03:24:52|28308.65
03:24:53|28308.65
03:24:54|28308.65
03:24:55|28308.22
03:24:57|28308.21
03:24:57|28308.22
03:24:58|28306.28
03:24:59|28303.73
03:25:01|28303.74
03:25:02|28303.74
03:25:03|28303.73
03:25:04|28303.73
03:25:05|28303.73
03:25:07|28298.72
03:25:08|28298.71
03:25:08|28298.72
03:25:10|28298.72
03:25:11|28298.71
03:25:12|28298.71
03:25:13|28298.71
03:25:14|28298.71
03:25:15|28298.72
03:25:16|28298.71
03:25:17|28298.71
03:25:18|28300.88
03:25:19|28300.87
03:25:20|28300.88
03:25:21|28300.88
03:25:22|28300.87
03:25:23|28300.87
03:25:24|28300.88
03:25:25|28300.88
03:25:26|28300.87
03:25:27|28300.87
03:25:28|28300.87
03:25:29|28300.88
03:25:30|28300.87
03:25:31|28300.88
03:25:32|28300.88
03:25:33|28300.87
03:25:34|28300.87
03:25:35|28300.88
03:25:36|28300.87
03:25:37|28300.87
03:25:38|28300.87
03:25:40|28300.88
03:25:41|28298.87
03:25:41|28298.86
03:25:43|28298.87
03:25:43|28298.86
03:25:44|28298.87
03:25:45|28298.87
03:25:46|28298.87
03:25:47|28298.86
03:25:48|28298.61
03:25:49|28298.61
03:25:50|28298.6
03:25:51|28298.61
03:25:53|28298.6
03:25:53|28298.6
03:25:54|28298.11
03:25:55|28298.11
03:25:56|28298.1
03:25:57|28298.11
03:25:59|28298.1
03:26:00|28298.1
03:26:00|28298.11
03:26:02|28298.11
03:26:02|28298.1
03:26:03|28298.11
03:26:05|28298.19
03:26:06|28298.18
03:26:08|28298.19
03:26:08|28298.31
03:26:09|28298.32
03:26:10|28298.32
03:26:11|28298.6
03:26:13|28299.14
03:26:14|28299.15
03:26:15|28299.15
03:26:15|28299.83
03:26:16|28299.83
03:26:18|28299.83
03:26:18|28299.82
03:26:20|28299.83
03:26:20|28299.83
03:26:22|28299.82
03:26:22|28299.82
03:26:23|28299.82
03:26:25|28299.82
03:26:26|28299.82
03:26:27|28299.82
03:26:28|28299.82
03:26:28|28299.83
03:26:30|28302.6
03:26:31|28302.6
03:26:32|28302.6
03:26:33|28302.59
03:26:33|28302.59
03:26:34|28302.6
03:26:36|28302.59
03:26:37|28302.59
03:26:38|28302.6
03:26:39|28302.59
03:26:40|28302.6
03:26:41|28302.6
03:26:42|28302.6
03:26:43|28302.6
03:26:44|28302.6
03:26:45|28302.6
03:26:46|28302.6
03:26:47|28302.6
03:26:48|28302.59
03:26:49|28302.6
03:26:50|28302.6
03:26:51|28302.59
03:26:52|28302.6
03:26:53|28302.6
03:26:54|28302.6
03:26:55|28302.6
03:26:56|28302.59
03:26:57|28302.59
03:26:58|28302.6
03:26:59|28302.6
03:27:00|28302.59
03:27:01|28302.6
03:27:02|28302.59
03:27:03|28302.59
03:27:05|28302.59
03:27:05|28302.59
03:27:07|28302.6
03:27:08|28302.6
03:27:10|28302.6
03:27:11|28302.6
03:27:12|28302.6
03:27:13|28302.6
03:27:13|28304.31
03:27:15|28304.3
03:27:16|28304.31
03:27:17|28304.3
03:27:18|28304.3
03:27:19|28304.3
03:27:20|28304.3
03:27:21|28304.3
03:27:22|28304.3
03:27:23|28304.3
03:27:24|28304.31
03:27:25|28304.3
03:27:26|28304.31
03:27:27|28304.31
03:27:28|28304.31
03:27:29|28304.31
03:27:30|28304.3
03:27:31|28304.3
03:27:32|28304.31
03:27:33|28304.3
03:27:34|28304.3
03:27:35|28304.3
03:27:36|28304.31
03:27:37|28304.31
03:27:38|28304.3
03:27:39|28304.3
03:27:40|28304.3
03:27:41|28304.3
03:27:42|28304.3
03:27:43|28304.3
03:27:44|28304.3
03:27:46|28304.31
03:27:46|28304.3
03:27:47|28304.3
03:27:48|28304.31
03:27:49|28304.3
03:27:50|28304.3
03:27:51|28304.3
03:27:52|28304.3
03:27:53|28304.3
03:27:55|28302.92
03:27:56|28302.92
03:27:57|28302.92
03:27:58|28302.93
03:27:59|28302.93
03:28:00|28302.93
03:28:00|28302.92
03:28:01|28302.93
03:28:03|28302.92
03:28:04|28302.92
03:28:05|28302.92
03:28:07|28302.92
03:28:08|28302.93
03:28:08|28302.93
03:28:10|28302.93
03:28:11|28302.93
03:28:13|28302.93
03:28:13|28302.92
03:28:14|28302.92
03:28:16|28302.92
03:28:16|28302.92
03:28:17|28302.92
03:28:19|28302.92
03:28:20|28302.93
03:28:21|28302.93
03:28:22|28302.93
03:28:22|28302.92
03:28:24|28302.92
03:28:25|28302.92
03:28:26|28302.92
03:28:26|28302.93
03:28:27|28302.93
03:28:29|28302.93
03:28:31|28302.92
03:28:32|28302.93
03:28:33|28302.93
03:28:33|28302.92
03:28:34|28302.92
03:28:36|28302.92
03:28:36|28302.92
03:28:38|28300.33
03:28:39|28299.82
03:28:40|28299.82
03:28:41|28299.83
03:28:42|28299.83
03:28:42|28299.83
03:28:44|28299.83
03:28:44|28299.82
03:28:46|28298.4
03:28:47|28298.41
03:28:47|28298.41
03:28:48|28298.4
03:28:49|28298.4
03:28:50|28298.4
03:28:52|28297.69
03:28:53|28297.68
03:28:54|28297.68
03:28:55|28297.69
03:28:56|28297.68
03:28:57|28296.7
03:28:58|28296.7
03:28:59|28296.7
03:29:00|28296.7
03:29:01|28296.69
03:29:02|28296.69
03:29:04|28295.98
03:29:04|28295.97
03:29:05|28295.98
03:29:06|28295.98
03:29:07|28295.98
03:29:09|28295.98
03:29:10|28295.98
03:29:11|28295.97
03:29:12|28294.94
03:29:13|28294.94
03:29:14|28294.94
03:29:15|28294.94
03:29:16|28294.94
03:29:17|28294.94
03:29:18|28294.94
03:29:19|28294.93
03:29:21|28294.94
03:29:21|28294.94
03:29:23|28294.93
03:29:24|28294.93
03:29:25|28293.58
03:29:26|28293.58
03:29:27|28293.57
03:29:28|28293.07
03:29:29|28281.74
03:29:29|28281.69
03:29:31|28281.18
03:29:32|28281.19
03:29:33|28281.19
03:29:34|28280.44
03:29:35|28280.44
03:29:36|28280.36
03:29:37|28280.28
03:29:38|28280.28
03:29:39|28280.28
03:29:40|28280.29
03:29:41|28280.29
03:29:42|28280.28
03:29:43|28280.29
03:29:44|28280.29
03:29:45|28280.29
03:29:47|28280.29
03:29:47|28280.28
03:29:48|28281.19
03:29:49|28282.4
03:29:50|28282.4
03:29:51|28282.4
03:29:53|28282.39
03:29:53|28282.39
03:29:54|28282.39
03:29:55|28282.39
03:29:56|28282.39
03:29:57|28282.39
03:29:58|28282.39
03:29:59|28282.39
03:30:00|28282.4
03:30:01|28282.4
03:30:02|28282.39
03:30:03|28282.39
03:30:04|28282.39
03:30:05|28282.4
03:30:06|28282.4
03:30:07|28282.4
03:30:08|28282.39
03:30:10|28282.39
03:30:11|28282.39
03:30:12|28281.19
03:30:13|28280.51
03:30:13|28276.34
03:30:15|28276.34
03:30:15|28276.33
03:30:17|28276.33
03:30:18|28276.34
03:30:19|28276.33
03:30:20|28276.33
03:30:21|28276.34
03:30:22|28276.34
03:30:23|28276.34
03:30:24|28276.33
03:30:25|28276.33
03:30:26|28276.34
03:30:27|28276.34
03:30:28|28276.34
03:30:29|28276.34
03:30:30|28276.33
03:30:31|28276.34
03:30:32|28276.34
03:30:33|28276.34
03:30:34|28276.34
03:30:35|28276.33
03:30:36|28276.34
03:30:37|28276.33
03:30:38|28276.33
03:30:39|28276.33
03:30:40|28276.33
03:30:41|28276.33
03:30:42|28276.34
03:30:43|28276.34
03:30:44|28276.34
03:30:45|28276.33
03:30:46|28276.33
03:30:47|28276.34
03:30:48|28276.34
03:30:49|28276.34
03:30:50|28276.34
03:30:51|28276.33
03:30:52|28276.34
03:30:53|28276.34
03:30:54|28276.34
03:30:55|28276.33
03:30:56|28276.33
03:30:57|28276.33
03:30:58|28276.34
03:30:59|28276.33
03:31:00|28276.33
03:31:01|28276.33
03:31:02|28276.33
03:31:03|28276.33
03:31:04|28276.34
03:31:05|28276.34
03:31:06|28276.33
03:31:07|28276.33
03:31:08|28276.33
03:31:09|28276.33
03:31:10|28276.33
03:31:11|28276.34
03:31:12|28276.33
03:31:13|28276.33
03:31:14|28276.33
03:31:16|28276.34
03:31:17|28276.33
03:31:18|28276.33
03:31:19|28276.34
03:31:19|28276.34
03:31:20|28276.33
03:31:21|28276.33
03:31:23|28276.34
03:31:23|28278.11
03:31:24|28278.11
03:31:26|28278.1
03:31:26|28278.11
03:31:28|28278.1
03:31:29|28278.11
03:31:30|28279.74
03:31:31|28279.73
03:31:32|28279.74
03:31:33|28279.73
03:31:34|28279.74
03:31:35|28279.74
03:31:36|28279.74
03:31:37|28279.74
03:31:38|28279.73
03:31:39|28279.73
03:31:40|28279.73
03:31:41|28279.74
03:31:42|28283.12
03:31:43|28284.62
03:31:44|28284.62
03:31:46|28286.15
03:31:46|28286.15
03:31:48|28286.15
03:31:48|28286.16
03:31:49|28286.16
03:31:51|28286.15
03:31:51|28286.16
03:31:52|28286.16
03:31:54|28286.16
03:31:54|28286.15
03:31:55|28284.81
03:31:57|28284.65
03:31:58|28284.65
03:31:59|28284.61
03:32:00|28284.62
03:32:01|28284.61
03:32:03|28284.61
03:32:03|28284.62
03:32:04|28284.62
03:32:05|28284.62
03:32:07|28284.61
03:32:08|28284.61
03:32:08|28286.12
03:32:09|28286.31
03:32:11|28286.31
03:32:12|28286.31
03:32:13|28286.3
03:32:14|28286.3
03:32:16|28286.3
03:32:16|28286.31
03:32:18|28287.92
03:32:19|28287.92
03:32:20|28289.12
03:32:20|28289.6
03:32:22|28289.6
03:32:22|28289.6
03:32:23|28289.6
03:32:25|28289.6
03:32:25|28289.59
03:32:27|28289.59
03:32:28|28286.37
03:32:28|28286.36
03:32:30|28286.37
03:32:31|28286.36
03:32:32|28286.36
03:32:33|28286.37
03:32:34|28286.37
03:32:35|28286.37
03:32:36|28286.37
03:32:37|28286.37
03:32:37|28286.37
03:32:39|28286.36
03:32:39|28286.36
03:32:41|28286.37
03:32:42|28286.37
03:32:43|28286.36
03:32:44|28286.36
03:32:45|28286.37
03:32:46|28286.37
03:32:47|28286.37
03:32:48|28286.37
03:32:49|28289.29
03:32:50|28289.29
03:32:51|28289.28
03:32:52|28289.28
03:32:53|28289.29
03:32:54|28289.28
03:32:55|28289.29
03:32:56|28289.29
03:32:57|28289.28
03:32:58|28289.29
03:32:59|28289.27
03:33:00|28288.78
03:33:01|28288.77
03:33:02|28288.77
03:33:03|28288.78
03:33:04|28288.78
03:33:05|28286.99
03:33:06|28286.37
03:33:07|28286.37
03:33:08|28286.37
03:33:09|28286.37
03:33:10|28286.37
03:33:11|28286.37
03:33:12|28286.37
03:33:13|28284.11
03:33:14|28281.55
03:33:15|28281.54
03:33:16|28281.54
03:33:17|28281.53
03:33:19|28281.53
03:33:20|28281.53
03:33:21|28281.54
03:33:22|28281.54
03:33:23|28283.74
03:33:24|28283.74
03:33:25|28283.77
03:33:26|28283.77
03:33:27|28283.77
03:33:28|28283.77
03:33:29|28283.77
03:33:30|28283.77
03:33:31|28283.76
03:33:32|28283.76
03:33:33|28283.77
03:33:34|28283.77
03:33:35|28283.77
03:33:36|28283.77
03:33:38|28283.76
03:33:38|28283.77
03:33:39|28283.77
03:33:40|28283.77
03:33:41|28283.77
03:33:43|28283.77
03:33:43|28283.76
03:33:45|28283.77
03:33:45|28283.77
03:33:47|28283.76
03:33:47|28283.76
03:33:48|28283.76
03:33:49|28283.77
03:33:51|28283.77
03:33:52|28283.76
03:33:52|28283.76
03:33:54|28283.75
03:33:55|28283.75
03:33:56|28283.76
03:33:57|28283.75
03:33:58|28283.76
03:33:58|28283.76
03:33:59|28283.76
03:34:01|28283.75
03:34:02|28283.75
03:34:03|28283.76
03:34:04|28283.75
03:34:05|28283.76
03:34:06|28283.75
03:34:07|28283.76
03:34:07|28283.76
03:34:09|28283.76
03:34:10|28283.76
03:34:11|28283.75
03:34:12|28283.76
03:34:13|28283.75
03:34:14|28283.75
03:34:14|28283.76
03:34:16|28283.76
03:34:17|28283.75
03:34:18|28283.75
03:34:19|28283.75
03:34:20|28283.75
03:34:21|28283.76
03:34:22|28283.76
03:34:23|28283.76
03:34:24|28283.75
03:34:25|28283.75
03:34:26|28283.75
03:34:27|28283.75
03:34:28|28283.76
03:34:29|28283.75
03:34:30|28283.76
03:34:31|28283.76
03:34:32|28283.75
03:34:33|28283.76
03:34:34|28283.76
03:34:35|28283.76
03:34:36|28283.75
03:34:37|28281.55
03:34:38|28280.
03:34:40|28278.64
03:34:40|28276.62
03:34:42|28276.55
03:34:43|28276.56
03:34:44|28276.56
03:34:44|28276.55
03:34:46|28276.55
03:34:47|28276.01
03:34:48|28276.
03:34:49|28276.
03:34:49|28276.
03:34:50|28276.
03:34:52|28276.01
03:34:53|28273.85
03:34:54|28273.84
03:34:55|28273.84
03:34:56|28273.16
03:34:57|28273.16
03:34:58|28273.16
03:34:59|28273.15
03:35:00|28273.16
03:35:01|28273.15
03:35:02|28273.16
03:35:03|28273.15
03:35:04|28273.16
03:35:06|28273.16
03:35:06|28273.15
03:35:07|28273.15
03:35:08|28273.16
03:35:09|28273.16
03:35:10|28273.16
03:35:11|28273.64
03:35:12|28273.64
03:35:13|28273.64
03:35:15|28273.64
03:35:16|28273.63
03:35:18|28273.63
03:35:19|28273.63
03:35:20|28273.64
03:35:21|28273.64
03:35:22|28273.63
03:35:23|28273.64
03:35:24|28273.63
03:35:25|28273.63
03:35:26|28273.64
03:35:27|28273.63
03:35:28|28273.63
03:35:29|28273.63
03:35:30|28273.63
03:35:31|28273.17
03:35:32|28273.16
03:35:33|28273.17
03:35:34|28273.17
03:35:35|28273.16
03:35:36|28273.16
03:35:37|28273.16
03:35:38|28273.16
03:35:39|28273.16
03:35:40|28273.16
03:35:41|28273.16
03:35:42|28273.16
03:35:43|28273.16
03:35:44|28273.17
03:35:45|28273.16
03:35:46|28273.17
03:35:47|28273.16
03:35:48|28273.16
03:35:49|28273.16
03:35:50|28272.4
03:35:51|28272.41
03:35:52|28272.4
03:35:53|28272.41
03:35:54|28272.41
03:35:56|28272.41
03:35:56|28274.14
03:35:57|28275.62
03:35:58|28275.63
03:35:59|28275.63
03:36:01|28275.63
03:36:01|28275.62
03:36:03|28275.62
03:36:03|28275.63
03:36:04|28275.63
03:36:05|28275.62
03:36:07|28275.62
03:36:07|28275.62
03:36:09|28275.62
03:36:09|28275.63
03:36:10|28275.62
03:36:12|28275.6
03:36:13|28275.59
03:36:13|28275.59
03:36:14|28275.6
03:36:15|28275.6
03:36:17|28275.59
03:36:18|28275.59
03:36:20|28275.59
03:36:20|28275.59
03:36:22|28275.59
03:36:23|28275.59
03:36:23|28275.59
03:36:25|28275.59
03:36:25|28275.59
03:36:27|28275.59
03:36:28|28275.59
03:36:29|28275.59
03:36:30|28275.59
03:36:31|28275.59
03:36:32|28275.59
03:36:33|28275.59
03:36:34|28275.59
03:36:35|28275.6
03:36:36|28275.6
03:36:37|28275.6
03:36:38|28275.6
03:36:39|28275.59
03:36:40|28275.59
03:36:41|28275.59
03:36:42|28275.6
03:36:43|28275.6
03:36:44|28274.73
03:36:45|28274.74
03:36:46|28274.74
03:36:47|28274.73
03:36:48|28274.73
03:36:49|28274.73
03:36:50|28274.73
03:36:51|28274.73
03:36:52|28274.73
03:36:53|28274.73
03:36:54|28274.74
03:36:55|28278.1
03:36:56|28278.52
03:36:57|28278.52
03:36:58|28281.35
03:36:59|28281.34
03:37:00|28281.35
03:37:01|28281.35
03:37:02|28281.35
03:37:03|28281.34
03:37:04|28281.35
03:37:05|28281.35
03:37:06|28281.35
03:37:07|28281.35
03:37:08|28281.35
03:37:09|28281.34
03:37:10|28281.35
03:37:11|28281.35
03:37:12|28281.35
03:37:14|28281.35
03:37:14|28281.35
03:37:15|28281.34
03:37:17|28281.34
03:37:18|28281.35
03:37:19|28281.34
03:37:20|28281.35
03:37:21|28281.34
03:37:22|28281.35
03:37:23|28281.35
03:37:24|28281.34
03:37:25|28281.35
03:37:26|28281.35
03:37:28|28281.35
03:37:29|28281.35
03:37:30|28281.34
03:37:31|28281.34
03:37:32|28281.35
03:37:33|28281.34
03:37:34|28281.35
03:37:35|28281.35
03:37:36|28281.35
03:37:37|28281.35
03:37:38|28281.35
03:37:39|28281.35
03:37:40|28281.34
03:37:41|28281.34
03:37:42|28281.35
03:37:43|28281.35
03:37:44|28281.35
03:37:45|28281.34
03:37:46|28281.35
03:37:47|28281.34
03:37:48|28281.34
03:37:49|28281.35
03:37:50|28281.35
03:37:51|28281.35
03:37:52|28281.34
03:37:53|28281.34
03:37:54|28281.34
03:37:55|28281.35
03:37:56|28281.35
03:37:57|28281.35
03:37:58|28281.35
03:38:00|28281.35
03:38:00|28281.35
03:38:02|28281.35
03:38:02|28281.34
03:38:03|28281.34
03:38:05|28281.34
03:38:06|28281.35
03:38:06|28281.34
03:38:07|28281.35
03:38:08|28281.34
03:38:10|28281.34
03:38:10|28281.34
03:38:12|28281.34
03:38:12|28281.34
03:38:13|28281.34
03:38:15|28281.34
03:38:15|28281.35
03:38:17|28281.34
03:38:18|28281.34
03:38:20|28281.34
03:38:21|28281.34
03:38:21|28281.34
03:38:23|28281.35
03:38:24|28281.34
03:38:25|28281.34
03:38:26|28281.34
03:38:26|28281.34
03:38:27|28281.34
03:38:29|28281.35
03:38:31|28281.34
03:38:32|28281.34
03:38:33|28281.35
03:38:34|28281.34
03:38:35|28281.35
03:38:36|28281.35
03:38:37|28281.34
03:38:38|28281.34
03:38:39|28281.34
03:38:39|28281.34
03:38:40|28281.34
03:38:42|28281.34
03:38:43|28281.34
03:38:44|28281.34
03:38:45|28281.35
03:38:46|28281.34
03:38:47|28281.34
03:38:48|28281.35
03:38:49|28281.35
03:38:51|28281.35
03:38:52|28281.35
03:38:53|28281.34
03:38:54|28281.35
03:38:55|28277.71
03:38:56|28277.36
03:38:57|28277.27
03:38:58|28277.27
03:38:59|28277.27
03:39:00|28275.96
03:39:01|28275.01
03:39:02|28275.02
03:39:03|28275.02
03:39:04|28275.02
03:39:05|28275.02
03:39:06|28275.02
03:39:07|28275.02
03:39:08|28275.01
03:39:09|28275.01
03:39:10|28275.01
03:39:11|28275.01
03:39:12|28273.91
03:39:13|28273.91
03:39:14|28273.9
03:39:15|28273.17
03:39:16|28266.91
03:39:17|28266.91
03:39:18|28266.91
03:39:19|28266.91
03:39:20|28266.91
03:39:21|28266.91
03:39:22|28266.91
03:39:23|28266.91
03:39:24|28267.47
03:39:25|28267.47
03:39:26|28267.47
03:39:28|28267.47
03:39:28|28267.46
03:39:30|28267.47
03:39:31|28267.46
03:39:31|28267.46
03:39:33|28267.47
03:39:34|28267.47
03:39:35|28267.47
03:39:35|28267.73
03:39:37|28267.74
03:39:37|28267.74
03:39:39|28267.74
03:39:40|28269.8
03:39:41|28271.59
03:39:41|28271.59
03:39:43|28271.59
03:39:44|28271.6
03:39:45|28271.6
03:39:46|28271.6
03:39:47|28271.6
03:39:48|28271.59
03:39:49|28271.59
03:39:50|28271.59
03:39:51|28271.6
03:39:52|28271.6
03:39:53|28274.41
03:39:54|28274.41
03:39:56|28274.4
03:39:56|28274.4
03:39:57|28274.41
03:39:58|28274.41
03:39:59|28274.41
03:40:01|28274.41
03:40:01|28274.4
03:40:03|28274.4
03:40:04|28274.4
03:40:05|28274.41
03:40:06|28274.4
03:40:07|28274.4
03:40:08|28274.41
03:40:09|28274.41
03:40:10|28274.4
03:40:11|28274.4
03:40:12|28274.4
03:40:13|28274.4
03:40:14|28274.4
03:40:16|28274.41
03:40:16|28274.41
03:40:17|28274.4
03:40:19|28274.4
03:40:20|28274.4
03:40:21|28274.41
03:40:22|28274.4
03:40:23|28274.4
03:40:24|28274.4
03:40:25|28274.4
03:40:26|28274.41
03:40:27|28274.4
03:40:28|28274.41
03:40:29|28274.4
03:40:31|28271.65
03:40:31|28271.65
03:40:33|28271.65
03:40:33|28271.65
03:40:35|28271.65
03:40:35|28268.11
03:40:36|28268.05
03:40:37|28268.06
03:40:38|28268.05
03:40:39|28268.06
03:40:41|28266.8
03:40:42|28266.8
03:40:42|28266.8
03:40:44|28266.8
03:40:45|28266.81
03:40:46|28266.81
03:40:47|28266.81
03:40:48|28266.8
03:40:48|28266.8
03:40:50|28266.8
03:40:51|28266.81
03:40:51|28266.8
03:40:53|28266.8
03:40:54|28266.81
03:40:55|28266.81
03:40:56|28266.8
03:40:57|28266.8
03:40:58|28266.81
03:40:59|28268.05
03:41:00|28269.89
03:41:01|28269.89
03:41:02|28269.89
03:41:03|28269.9
03:41:04|28269.89
03:41:05|28269.89
03:41:06|28269.89
03:41:06|28269.89
03:41:08|28269.9
03:41:09|28269.9
03:41:10|28269.9
03:41:11|28269.9
03:41:12|28269.9
03:41:12|28269.89
03:41:14|28269.9
03:41:15|28269.9
03:41:16|28269.9
03:41:17|28269.89
03:41:18|28269.89
03:41:19|28269.9
03:41:21|28269.9
03:41:22|28269.9
03:41:23|28269.9
03:41:24|28269.9
03:41:25|28269.89
03:41:26|28269.9
03:41:27|28269.9
03:41:29|28269.9
03:41:29|28269.89
03:41:30|28269.89
03:41:31|28269.9
03:41:33|28269.89
03:41:34|28269.89
03:41:35|28269.89
03:41:35|28269.89
03:41:36|28269.89
03:41:37|28268.
03:41:39|28268.
03:41:40|28268.
03:41:41|28268.01
03:41:42|28268.01
03:41:43|28268.01
03:41:43|28268.01
03:41:45|28268.
03:41:45|28268.
03:41:47|28268.01
03:41:47|28268.
03:41:49|28268.01
03:41:50|28268.01
03:41:52|28266.6
03:41:53|28265.01
03:41:54|28265.01
03:41:55|28265.
03:41:56|28265.01
03:41:57|28265.01
03:41:58|28265.01
03:41:59|28265.
03:42:00|28265.
03:42:02|28265.01
03:42:02|28265.01
03:42:03|28265.
03:42:04|28265.01
03:42:05|28265.01
03:42:06|28265.01
03:42:07|28265.
03:42:08|28265.01
03:42:09|28265.
03:42:10|28265.
03:42:11|28265.
03:42:12|28265.01
03:42:13|28265.01
03:42:14|28265.01
03:42:15|28265.84
03:42:16|28266.42
03:42:17|28266.42
03:42:18|28266.42
03:42:19|28266.43
03:42:21|28266.42
03:42:22|28266.43
03:42:23|28266.43
03:42:24|28266.43
03:42:25|28266.43
03:42:26|28266.42
03:42:27|28266.43
03:42:29|28266.43
03:42:30|28266.43
03:42:31|28266.42
03:42:32|28266.43
03:42:33|28266.42
03:42:34|28266.42
03:42:35|28266.42
03:42:36|28266.43
03:42:37|28266.43
03:42:38|28266.42
03:42:39|28266.43
03:42:40|28266.43
03:42:41|28266.43
03:42:42|28266.43
03:42:43|28266.42
03:42:44|28266.42
03:42:45|28266.43
03:42:46|28266.42
03:42:47|28266.42
03:42:48|28266.42
03:42:49|28266.43
03:42:50|28266.42
03:42:51|28266.42
03:42:52|28266.43
03:42:53|28266.43
03:42:54|28266.43
03:42:55|28266.43
03:42:56|28266.43
03:42:58|28266.43
03:42:59|28266.43
03:42:59|28266.43
03:43:00|28266.43
03:43:02|28266.42
03:43:02|28266.42
03:43:04|28266.42
03:43:05|28266.42
03:43:06|28266.42
03:43:07|28266.42
03:43:08|28266.42
03:43:09|28266.42
03:43:10|28266.43
03:43:10|28266.43
03:43:12|28266.43
03:43:13|28266.43
03:43:14|28266.43
03:43:15|28266.43
03:43:16|28266.43
03:43:17|28266.43
03:43:18|28266.43
03:43:19|28266.42
03:43:20|28266.42
03:43:22|28266.42
03:43:23|28266.43
03:43:24|28266.43
03:43:25|28266.43
03:43:26|28270.06
03:43:28|28271.22
03:43:28|28271.23
03:43:29|28271.84
03:43:30|28271.83
03:43:31|28271.83
03:43:32|28271.83
03:43:33|28271.83
03:43:34|28271.83
03:43:35|28271.84
03:43:37|28271.84
03:43:38|28271.83
03:43:39|28273.72
03:43:40|28273.79
03:43:40|28273.79
03:43:42|28273.79
03:43:43|28273.79
03:43:44|28273.78
03:43:45|28278.72
03:43:46|28278.73
03:43:47|28278.72
03:43:48|28278.72
03:43:49|28278.73
03:43:49|28278.73
03:43:50|28278.73
03:43:52|28278.73
03:43:53|28278.73
03:43:54|28278.72
03:43:55|28278.73
03:43:56|28278.73
03:43:57|28278.72
03:43:58|28278.73
03:43:59|28279.16
03:43:59|28286.
03:44:01|28287.39
03:44:01|28287.39
03:44:03|28287.4
03:44:04|28287.4
03:44:05|28287.39
03:44:06|28287.4
03:44:07|28287.4
03:44:08|28287.4
03:44:09|28287.39
03:44:10|28289.98
03:44:11|28289.99
03:44:12|28289.98
03:44:13|28289.99
03:44:14|28289.99
03:44:15|28289.99
03:44:16|28290.
03:44:17|28290.97
03:44:18|28291.38
03:44:19|28291.38
03:44:20|28291.38
03:44:21|28291.39
03:44:23|28294.76
03:44:23|28297.62
03:44:24|28297.62
03:44:26|28297.62
03:44:26|28298.77
03:44:27|28298.78
03:44:29|28298.77
03:44:30|28298.77
03:44:30|28298.77
03:44:32|28300.59
03:44:33|28300.82
03:44:34|28300.82
03:44:35|28300.82
03:44:36|28298.24
03:44:37|28298.24
03:44:38|28299.37
03:44:39|28308.77
03:44:40|28310.19
03:44:40|28310.22
03:44:42|28310.24
03:44:43|28310.24
03:44:43|28310.24
03:44:45|28310.24
03:44:46|28310.23
03:44:47|28310.23
03:44:47|28310.23
03:44:49|28310.23
03:44:50|28310.23
03:44:51|28310.24
03:44:51|28310.24
03:44:52|28310.24
03:44:53|28310.24
03:44:55|28310.23
03:44:55|28310.24
03:44:57|28310.23
03:44:58|28310.23
03:44:59|28310.24
03:45:00|28310.55
03:45:00|28310.55
03:45:02|28311.35
03:45:03|28311.36
03:45:04|28311.36
03:45:04|28311.36
03:45:06|28311.35
03:45:07|28311.36
03:45:07|28311.35
03:45:08|28311.36
03:45:09|28310.23
03:45:10|28310.23
03:45:11|28306.43
03:45:13|28306.44
03:45:14|28306.43
03:45:15|28306.44
03:45:16|28306.43
03:45:17|28306.43
03:45:18|28306.44
03:45:19|28306.43
03:45:20|28300.01
03:45:21|28300.01
03:45:22|28300.01
03:45:23|28298.24
03:45:25|28298.23
03:45:26|28294.66
03:45:27|28294.67
03:45:28|28293.32
03:45:29|28291.64
03:45:30|28290.
03:45:31|28290.
03:45:32|28288.05
03:45:33|28287.42
03:45:34|28286.69
03:45:35|28282.93
03:45:36|28280.23
03:45:37|28280.24
03:45:38|28280.23
03:45:39|28280.24
03:45:40|28280.23
03:45:41|28280.23
03:45:42|28280.23
03:45:43|28280.23
03:45:45|28274.74
03:45:46|28274.68
03:45:46|28274.68
03:45:47|28274.68
03:45:48|28274.67
03:45:49|28274.67
03:45:50|28274.67
03:45:51|28274.67
03:45:52|28274.67
03:45:54|28274.67
03:45:55|28274.67
03:45:55|28270.93
03:45:56|28270.93
03:45:57|28270.93
03:45:59|28270.94
03:46:00|28270.94
03:46:01|28270.94
03:46:02|28270.94
03:46:03|28270.93
03:46:04|28270.93
03:46:05|28270.93
03:46:06|28270.93
03:46:07|28270.94
03:46:08|28270.93
03:46:09|28270.93
03:46:10|28270.93
03:46:11|28270.94
03:46:12|28270.94
03:46:13|28270.93
03:46:14|28270.93
03:46:15|28270.94
03:46:16|28270.93
03:46:17|28270.94
03:46:18|28270.94
03:46:19|28270.93
03:46:20|28270.94
03:46:22|28270.94
03:46:22|28270.94
03:46:24|28270.93
03:46:25|28270.93
03:46:26|28270.93
03:46:27|28270.94
03:46:28|28270.94
03:46:29|28270.93
03:46:30|28270.93
03:46:31|28270.94
03:46:32|28270.93
03:46:33|28270.94
03:46:34|28270.93
03:46:35|28270.93
03:46:36|28270.94
03:46:37|28270.94
03:46:39|28270.93
03:46:40|28270.94
03:46:41|28270.93
03:46:42|28270.94
03:46:43|28270.94
03:46:44|28270.93
03:46:45|28270.93
03:46:46|28270.93
03:46:47|28270.93
03:46:48|28270.94
03:46:49|28270.94
03:46:50|28270.93
03:46:51|28270.94
03:46:52|28270.93
03:46:53|28270.93
03:46:54|28270.88
03:46:55|28270.88
03:46:56|28270.88
03:46:57|28270.88
03:46:58|28270.89
03:46:59|28270.88
03:47:00|28270.88
03:47:01|28270.89
03:47:02|28270.01
03:47:03|28270.
03:47:04|28270.01
03:47:05|28270.
03:47:06|28270.01
03:47:07|28270.
03:47:08|28270.
03:47:09|28270.
03:47:10|28270.01
03:47:12|28270.
03:47:12|28270.77
03:47:13|28270.93
03:47:15|28270.94
03:47:15|28270.93
03:47:17|28276.33
03:47:17|28278.76
03:47:19|28278.75
03:47:19|28278.75
03:47:20|28278.76
03:47:21|28278.76
03:47:23|28278.76
03:47:23|28278.76
03:47:25|28278.76
03:47:26|28278.75
03:47:28|28279.47
03:47:29|28282.32
03:47:30|28282.32
03:47:31|28282.33
03:47:32|28282.33
03:47:33|28282.32
03:47:34|28282.32
03:47:35|28282.32
03:47:36|28282.32
03:47:37|28282.33
03:47:38|28282.32
03:47:39|28282.33
03:47:40|28282.33
03:47:41|28282.32
03:47:42|28282.32
03:47:43|28282.33
03:47:44|28282.33
03:47:45|28282.33
03:47:46|28282.32
03:47:47|28278.75
03:47:48|28278.75
03:47:49|28278.76
03:47:50|28278.75
03:47:51|28278.75
03:47:52|28278.76
03:47:53|28278.76
03:47:54|28278.75
03:47:56|28278.75
03:47:56|28278.76
03:47:57|28278.76
03:47:58|28278.76
03:47:59|28278.75
03:48:00|28278.75
03:48:02|28278.75
03:48:03|28278.76
03:48:03|28278.75
03:48:04|28278.75
03:48:06|28278.76
03:48:07|28278.75
03:48:08|28278.75
03:48:08|28278.76
03:48:09|28278.75
03:48:10|28278.75
03:48:12|28278.75
03:48:13|28278.75
03:48:14|28278.75
03:48:14|28278.76
03:48:16|28278.76
03:48:17|28278.76
03:48:18|28278.76
03:48:19|28278.75
03:48:20|28278.75
03:48:21|28278.75
03:48:22|28278.76
03:48:23|28278.75
03:48:24|28278.75
03:48:25|28278.75
03:48:27|28278.76
03:48:28|28278.75
03:48:29|28278.76
03:48:30|28278.75
03:48:32|28278.75
03:48:33|28278.75
03:48:34|28278.75
03:48:35|28278.75
03:48:36|28278.76
03:48:37|28278.76
03:48:38|28278.75
03:48:39|28278.75
03:48:40|28278.75
03:48:41|28278.75
03:48:42|28278.75
03:48:43|28278.76
03:48:44|28278.76
03:48:45|28278.76
03:48:46|28278.75
03:48:48|28278.75
03:48:48|28278.75
03:48:50|28278.76
03:48:51|28278.75
03:48:52|28278.75
03:48:53|28278.75
03:48:54|28278.75
03:48:55|28278.75
03:48:56|28278.75
03:48:57|28278.76
03:48:58|28278.76
03:48:59|28278.75
03:49:00|28278.75
03:49:01|28278.75
03:49:02|28278.75
03:49:03|28278.75
03:49:04|28278.75
03:49:05|28278.76
03:49:06|28278.76
03:49:07|28278.75
03:49:08|28278.75
03:49:09|28278.75
03:49:10|28278.75
03:49:11|28278.75
03:49:12|28278.75
03:49:13|28278.75
03:49:14|28278.75
03:49:15|28278.75
03:49:16|28278.75
03:49:17|28278.76
03:49:18|28278.76
03:49:19|28278.76
03:49:20|28278.76
03:49:21|28278.76
03:49:22|28278.76
03:49:23|28278.75
03:49:24|28278.76
03:49:25|28278.76
03:49:26|28278.75
03:49:28|28278.76
03:49:29|28278.75
03:49:30|28278.75
03:49:31|28278.75
03:49:32|28278.75
03:49:33|28275.01
03:49:34|28275.
03:49:35|28274.99
03:49:36|28274.99
03:49:36|28274.99
03:49:38|28274.99
03:49:39|28274.99
03:49:40|28274.99
03:49:41|28274.99
03:49:41|28275.
03:49:42|28274.99
03:49:44|28274.99
03:49:44|28274.99
03:49:46|28274.99
03:49:47|28274.99
03:49:47|28274.99
03:49:49|28274.99
03:49:50|28274.99
03:49:51|28274.99
03:49:52|28274.99
03:49:53|28274.99
03:49:54|28274.99
03:49:55|28274.99
03:49:56|28275.
03:49:57|28275.
03:49:58|28275.
03:49:59|28275.
03:50:00|28275.
03:50:01|28275.
03:50:02|28274.99
03:50:03|28274.99
03:50:04|28275.
03:50:05|28274.99
03:50:06|28274.99
03:50:07|28275.
03:50:08|28275.
03:50:09|28275.
03:50:10|28275.
03:50:11|28275.
03:50:12|28275.
03:50:13|28274.99
03:50:14|28274.99
03:50:15|28274.99
03:50:16|28274.99
03:50:17|28274.99
03:50:18|28274.99
03:50:19|28274.99
03:50:20|28274.99
03:50:21|28274.99
03:50:22|28275.
03:50:23|28274.99
03:50:24|28275.
03:50:25|28275.
03:50:26|28274.99
03:50:27|28275.
03:50:28|28274.99
03:50:30|28274.99
03:50:31|28275.
03:50:32|28268.76
03:50:32|28268.75
03:50:34|28268.76
03:50:35|28268.75
03:50:36|28268.75
03:50:37|28268.11
03:50:38|28267.88
03:50:39|28267.88
03:50:40|28266.42
03:50:40|28266.43
03:50:42|28266.43
03:50:43|28266.43
03:50:44|28266.42
03:50:45|28266.42
03:50:46|28266.42
03:50:47|28266.42
03:50:48|28266.42
03:50:49|28266.42
03:50:50|28266.42
03:50:51|28266.42
03:50:53|28266.43
03:50:54|28266.43
03:50:54|28266.43
03:50:56|28266.43
03:50:56|28266.42
03:50:58|28266.42
03:50:58|28266.42
03:50:59|28266.43
03:51:00|28266.43
03:51:01|28266.43
03:51:02|28266.42
03:51:03|28266.42
03:51:04|28266.42
03:51:06|28266.42
03:51:07|28266.42
03:51:08|28266.42
03:51:09|28266.42
03:51:09|28266.43
03:51:11|28266.42
03:51:12|28266.42
03:51:13|28266.42
03:51:14|28266.43
03:51:16|28266.43
03:51:16|28266.42
03:51:17|28266.43
03:51:18|28266.42
03:51:19|28266.43
03:51:21|28266.42
03:51:21|28266.43
03:51:22|28266.43
03:51:24|28266.43
03:51:24|28266.43
03:51:25|28266.42
03:51:26|28266.43
03:51:27|28266.43
03:51:29|28266.42
03:51:30|28266.43
03:51:31|28266.43
03:51:32|28266.42
03:51:33|28266.42
03:51:34|28266.43
03:51:34|28266.42
03:51:36|28266.42
03:51:37|28266.42
03:51:38|28266.42
03:51:39|28266.43
03:51:40|28266.43
03:51:41|28266.43
03:51:42|28266.43
03:51:43|28266.43
03:51:45|28266.43
03:51:46|28266.42
03:51:46|28266.42
03:51:47|28266.42
03:51:49|28266.42
03:51:50|28266.42
03:51:51|28266.42
03:51:52|28266.42
03:51:53|28266.42
03:51:54|28266.42
03:51:55|28266.42
03:51:56|28270.76
03:51:57|28270.75
03:51:58|28271.65
03:51:59|28271.65
03:52:00|28271.65
03:52:01|28271.65
03:52:02|28271.64
03:52:03|28271.64
03:52:04|28271.65
03:52:06|28271.64
03:52:06|28271.64
03:52:07|28271.64
03:52:08|28271.65
03:52:09|28271.65
03:52:10|28271.64
03:52:11|28271.64
03:52:12|28271.64
03:52:13|28271.65
03:52:14|28271.65
03:52:15|28271.65
03:52:17|28271.65
03:52:18|28271.64
03:52:18|28271.64
03:52:19|28271.64
03:52:20|28271.65
03:52:22|28271.65
03:52:23|28271.65
03:52:23|28271.65
03:52:24|28271.64
03:52:26|28271.65
03:52:27|28271.65
03:52:28|28271.65
03:52:29|28271.65
03:52:30|28271.64
03:52:32|28271.64
03:52:33|28271.64
03:52:34|28271.64
03:52:35|28271.64
03:52:36|28271.64
03:52:36|28271.65
03:52:38|28271.65
03:52:39|28271.65
03:52:40|28271.65
03:52:41|28271.65
03:52:42|28270.61
03:52:43|28268.97
03:52:44|28268.97
03:52:45|28268.97
03:52:46|28268.98
03:52:47|28268.97
03:52:48|28268.98
03:52:49|28268.98
03:52:50|28268.98
03:52:51|28268.97
03:52:52|28268.97
03:52:53|28268.97
03:52:54|28268.97
03:52:55|28268.97
03:52:56|28268.97
03:52:57|28268.97
03:52:58|28268.98
03:52:59|28268.98
03:53:00|28268.98
03:53:02|28268.97
03:53:03|28268.97
03:53:04|28268.97
03:53:04|28268.97
03:53:06|28268.97
03:53:07|28268.98
03:53:08|28268.97
03:53:09|28268.98
03:53:10|28268.97
03:53:11|28268.97
03:53:12|28268.98
03:53:13|28268.97
03:53:14|28268.97
03:53:15|28268.97
03:53:16|28268.97
03:53:17|28268.97
03:53:18|28269.67
03:53:19|28269.67
03:53:20|28269.67
03:53:21|28269.67
03:53:22|28269.67
03:53:23|28269.67
03:53:24|28269.67
03:53:25|28269.68
03:53:26|28268.97
03:53:27|28268.97
03:53:28|28268.98
03:53:29|28268.98
03:53:30|28268.97
03:53:32|28268.97
03:53:33|28268.97
03:53:34|28268.97
03:53:35|28268.97
03:53:36|28268.97
03:53:37|28266.43
03:53:38|28266.43
03:53:39|28266.43
03:53:40|28266.43
03:53:42|28266.
03:53:42|28266.
03:53:43|28266.
03:53:45|28266.
03:53:45|28252.52
03:53:46|28254.2
03:53:47|28254.2
03:53:48|28254.2
03:53:49|28254.19
03:53:51|28254.2
03:53:51|28254.19
03:53:53|28254.19
03:53:53|28254.19
03:53:55|28254.2
03:53:56|28254.19
03:53:57|28254.19
03:53:58|28254.19
03:53:59|28254.19
03:54:00|28254.19
03:54:01|28254.2
03:54:02|28254.2
03:54:03|28254.2
03:54:04|28254.2
03:54:05|28254.21
03:54:06|28254.21
03:54:07|28254.2
03:54:08|28254.2
03:54:09|28254.2
03:54:10|28254.2
03:54:11|28254.2
03:54:12|28254.2
03:54:13|28254.2
03:54:14|28254.21
03:54:15|28254.21
03:54:16|28254.2
03:54:17|28254.21
03:54:18|28254.2
03:54:19|28254.21
03:54:20|28254.2
03:54:21|28254.21
03:54:22|28254.2
03:54:23|28254.2
03:54:24|28254.2
03:54:25|28254.2
03:54:26|28254.2
03:54:27|28254.21
03:54:28|28254.2
03:54:30|28254.2
03:54:30|28254.21
03:54:31|28254.2
03:54:33|28254.2
03:54:35|28254.21
03:54:36|28254.21
03:54:36|28254.2
03:54:38|28254.21
03:54:40|28254.2
03:54:41|28254.2
03:54:42|28254.2
03:54:42|28254.19
03:54:43|28253.14
03:54:44|28253.14
03:54:46|28253.14
03:54:47|28253.14
03:54:48|28253.15
03:54:48|28253.14
03:54:50|28253.15
03:54:50|28253.15
03:54:51|28253.15
03:54:53|28253.15
03:54:54|28253.14
03:54:55|28253.14
03:54:55|28251.27
03:54:57|28251.28
03:54:58|28251.27
03:54:59|28251.27
03:55:00|28251.27
03:55:01|28253.02
03:55:02|28254.19
03:55:03|28254.19
03:55:04|28254.19
03:55:05|28254.19
03:55:06|28254.2
03:55:07|28254.2
03:55:08|28254.2
03:55:09|28254.19
03:55:10|28254.19
03:55:11|28255.6
03:55:12|28256.65
03:55:14|28256.65
03:55:14|28256.65
03:55:15|28256.65
03:55:16|28256.65
03:55:17|28256.65
03:55:18|28256.65
03:55:19|28256.66
03:55:20|28256.65
03:55:21|28256.65
03:55:22|28256.65
03:55:23|28256.65
03:55:24|28256.66
03:55:25|28256.65
03:55:26|28256.66
03:55:27|28256.65
03:55:28|28256.65
03:55:29|28256.65
03:55:31|28258.99
03:55:31|28258.99
03:55:33|28258.98
03:55:33|28258.99
03:55:34|28258.99
03:55:36|28258.99
03:55:38|28258.98
03:55:38|28258.98
03:55:39|28258.99
03:55:40|28259.98
03:55:42|28261.09
03:55:42|28261.08
03:55:43|28261.08
03:55:44|28261.09
03:55:45|28261.09
03:55:46|28261.09
03:55:48|28262.72
03:55:49|28262.99
03:55:50|28263.
03:55:51|28263.
03:55:52|28262.99
03:55:53|28262.99
03:55:54|28262.99
03:55:55|28262.99
03:55:56|28263.
03:55:57|28263.
03:55:57|28263.
03:55:59|28263.
03:55:59|28263.
03:56:01|28262.99
03:56:02|28263.
03:56:02|28263.
03:56:03|28263.
03:56:06|28262.99
03:56:06|28263.
03:56:08|28263.
03:56:08|28263.
03:56:09|28262.99
03:56:10|28262.99
03:56:11|28262.99
03:56:12|28262.99
03:56:14|28263.
03:56:14|28263.
03:56:15|28263.
03:56:16|28263.
03:56:17|28262.99
03:56:19|28263.
03:56:20|28262.99
03:56:20|28263.
03:56:22|28263.
03:56:22|28262.99
03:56:23|28262.99
03:56:24|28262.99
03:56:26|28262.99
03:56:27|28262.99
03:56:28|28263.
03:56:28|28263.
03:56:30|28263.
03:56:31|28262.99
03:56:31|28262.99
03:56:33|28262.99
03:56:33|28262.99
03:56:35|28263.
03:56:36|28262.99
03:56:38|28262.99
03:56:38|28263.
03:56:39|28262.99
03:56:41|28263.
03:56:42|28262.99
03:56:42|28262.99
03:56:44|28262.99
03:56:45|28262.99
03:56:46|28262.99
03:56:47|28262.99
03:56:47|28262.99
03:56:49|28263.
03:56:49|28262.99
03:56:51|28263.
03:56:51|28263.
03:56:52|28262.99
03:56:54|28263.
03:56:54|28262.99
03:56:56|28262.99
03:56:57|28262.99
03:56:58|28263.
03:56:59|28262.99
03:57:01|28263.
03:57:01|28262.99
03:57:02|28263.
03:57:03|28262.99
03:57:04|28262.99
03:57:05|28262.99
03:57:06|28262.99
03:57:07|28263.
03:57:08|28262.99
03:57:09|28262.99
03:57:10|28262.99
03:57:11|28262.99
03:57:12|28262.99
03:57:13|28262.99
03:57:14|28263.
03:57:15|28262.99
03:57:16|28263.
03:57:17|28262.99
03:57:19|28263.
03:57:19|28262.99
03:57:21|28262.99
03:57:22|28262.99
03:57:22|28263.
03:57:24|28263.
03:57:24|28262.99
03:57:26|28262.99
03:57:27|28262.99
03:57:28|28263.
03:57:29|28263.
03:57:30|28263.
03:57:31|28262.99
03:57:32|28262.99
03:57:32|28262.99
03:57:33|28262.99
03:57:35|28262.99
03:57:36|28263.
03:57:37|28262.99
03:57:38|28262.99
03:57:39|28262.99
03:57:40|28263.
03:57:41|28258.99
03:57:42|28258.99
03:57:43|28258.98
03:57:44|28258.98
03:57:45|28258.98
03:57:47|28258.99
03:57:48|28258.98
03:57:49|28258.98
03:57:50|28258.98
03:57:50|28258.98
03:57:51|28258.98
03:57:52|28258.98
03:57:54|28258.99
03:57:54|28258.99
03:57:56|28258.98
03:57:57|28258.98
03:57:58|28258.98
03:57:59|28258.99
03:58:00|28258.99
03:58:00|28258.99
03:58:01|28258.98
03:58:03|28258.99
03:58:04|28258.98
03:58:05|28258.99
03:58:06|28258.97
03:58:07|28258.98
03:58:07|28258.98
03:58:09|28258.98
03:58:10|28258.98
03:58:10|28258.97
03:58:12|28258.98
03:58:13|28258.98
03:58:14|28258.97
03:58:15|28258.98
03:58:16|28258.97
03:58:17|28258.98
03:58:18|28258.98
03:58:19|28258.97
03:58:20|28258.97
03:58:21|28258.97
03:58:22|28258.98
03:58:23|28258.98
03:58:24|28258.97
03:58:25|28258.97
03:58:26|28258.97
03:58:28|28258.97
03:58:28|28258.97
03:58:29|28258.98
03:58:30|28258.98
03:58:31|28258.98
03:58:32|28258.97
03:58:33|28258.97
03:58:34|28258.97
03:58:35|28258.97
03:58:37|28258.98
03:58:37|28258.98
03:58:39|28258.97
03:58:39|28258.97
03:58:41|28258.98
03:58:42|28258.97
03:58:43|28258.97
03:58:44|28258.98
03:58:45|28258.98
03:58:46|28258.97
03:58:47|28258.97
03:58:48|28258.97
03:58:49|28258.98
03:58:50|28258.98
03:58:51|28258.97
03:58:52|28258.98
03:58:53|28258.98
03:58:54|28258.97
03:58:55|28258.97
03:58:56|28258.97
03:58:57|28258.98
03:58:58|28258.98
03:58:59|28258.97
03:59:00|28258.98
03:59:01|28258.97
03:59:03|28262.99
03:59:04|28267.04
03:59:04|28267.04
03:59:06|28267.03
03:59:06|28267.04
03:59:07|28267.03
03:59:08|28267.04
03:59:09|28267.04
03:59:11|28267.04
03:59:11|28267.04
03:59:13|28267.04
03:59:13|28267.04
03:59:15|28267.04
03:59:16|28267.04
03:59:16|28267.04
03:59:18|28267.04
03:59:18|28267.04
03:59:20|28267.03
03:59:21|28267.03
03:59:21|28267.03
03:59:23|28267.04
03:59:24|28267.04
03:59:24|28267.03
03:59:25|28267.03
03:59:27|28267.03
03:59:28|28267.03
03:59:29|28267.04
03:59:30|28267.04
03:59:31|28267.03
03:59:32|28267.03
03:59:32|28267.04
03:59:34|28267.03
03:59:35|28267.03
03:59:36|28267.03
03:59:37|28267.03
03:59:38|28267.03
03:59:40|28267.03
03:59:41|28267.03
03:59:42|28267.03
03:59:43|28267.04
03:59:44|28267.04
03:59:45|28267.03
03:59:46|28267.04
03:59:47|28267.03
03:59:48|28267.04
03:59:49|28267.04
03:59:50|28267.04
03:59:51|28267.04
03:59:52|28267.04
03:59:53|28267.04
03:59:54|28267.03
03:59:55|28267.03
03:59:56|28267.03
03:59:57|28267.03
03:59:58|28269.07
03:59:59|28269.46
04:00:00|28270.
04:00:01|28269.99
04:00:02|28269.99
04:00:03|28268.54
04:00:04|28268.53
04:00:05|28268.53
04:00:06|28268.54
04:00:07|28268.54
04:00:08|28265.
04:00:09|28260.06
04:00:10|28260.06
04:00:11|28260.06
04:00:12|28260.05
04:00:14|28260.05
04:00:14|28260.05
04:00:15|28260.06
04:00:16|28260.06
04:00:17|28260.05
04:00:18|28260.05
04:00:19|28260.06
04:00:20|28260.06
04:00:21|28260.06
04:00:22|28260.06
04:00:23|28260.06
04:00:24|28260.05
04:00:25|28260.06
04:00:26|28260.06
04:00:27|28260.06
04:00:28|28260.05
04:00:29|28260.06
04:00:30|28260.06
04:00:31|28260.06
04:00:32|28260.06
04:00:33|28260.06
04:00:34|28260.05
04:00:35|28260.05
04:00:36|28260.05
04:00:37|28260.06
04:00:39|28260.05
04:00:40|28260.05
04:00:41|28260.06
04:00:42|28260.06
04:00:42|28260.06
04:00:44|28260.06
04:00:45|28260.06
04:00:46|28260.06
04:00:47|28260.06
04:00:49|28260.05
04:00:49|28260.06
04:00:50|28260.06
04:00:51|28260.05
04:00:53|28260.06
04:00:54|28260.06
04:00:55|28260.05
04:00:56|28260.06
04:00:57|28260.05
04:00:58|28260.06
04:00:59|28257.73
04:01:00|28257.72
04:01:01|28256.74
04:01:02|28256.66
04:01:03|28256.65
04:01:04|28256.66
04:01:05|28252.15
04:01:06|28252.15
04:01:07|28252.15
04:01:08|28252.15
04:01:09|28252.14
04:01:10|28252.15
04:01:11|28252.15
04:01:12|28252.14
04:01:13|28252.15
04:01:14|28252.14
04:01:15|28252.15
04:01:16|28252.15
04:01:17|28252.15
04:01:18|28245.84
04:01:19|28245.85
04:01:20|28245.84
04:01:21|28245.84
04:01:22|28245.84
04:01:23|28247.74
04:01:24|28247.73
04:01:25|28247.74
04:01:26|28247.73
04:01:27|28247.73
04:01:28|28247.74
04:01:29|28247.74
04:01:30|28247.74
04:01:31|28247.74
04:01:32|28247.74
04:01:33|28247.74
04:01:34|28247.73
04:01:35|28247.73
04:01:36|28247.73
04:01:37|28247.73
04:01:38|28247.73
04:01:39|28247.73
04:01:41|28247.74
04:01:41|28247.74
04:01:42|28240.4
04:01:43|28230.11
04:01:44|28219.99
04:01:46|28219.99
04:01:47|28219.99
04:01:47|28171.25
04:01:49|28173.04
04:01:50|28166.64
04:01:50|28181.09
04:01:52|28181.09
04:01:52|28181.09
04:01:54|28189.52
04:01:55|28185.09
04:01:55|28185.89
04:01:57|28185.89
04:01:57|28177.01
04:01:58|28173.03
04:01:59|28173.03
04:02:01|28173.03
04:02:02|28161.57
04:02:03|28157.7
04:02:03|28167.73
04:02:05|28174.37
04:02:06|28180.9
04:02:07|28184.83
04:02:08|28164.82
04:02:08|28165.71
04:02:09|28165.71
04:02:10|28167.71
04:02:12|28176.48
04:02:13|28179.45
04:02:14|28189.95
04:02:15|28189.95
04:02:16|28190.93
04:02:17|28188.
04:02:18|28183.48
04:02:19|28183.48
04:02:20|28183.47
04:02:21|28183.48
04:02:22|28183.48
04:02:23|28186.86
04:02:24|28189.63
04:02:25|28191.61
04:02:26|28193.6
04:02:27|28193.61
04:02:28|28200.
04:02:29|28202.67
04:02:30|28205.24
04:02:31|28205.44
04:02:32|28205.44
04:02:33|28205.44
04:02:34|28205.45
04:02:35|28206.83
04:02:36|28206.9
04:02:37|28201.15
04:02:38|28204.56
04:02:39|28204.56
04:02:41|28196.27
04:02:42|28196.27
04:02:42|28196.27
04:02:44|28191.79
04:02:45|28187.81
04:02:45|28187.73
04:02:47|28187.73
04:02:48|28187.72
04:02:49|28187.63
04:02:50|28184.28
04:02:51|28180.01
04:02:52|28180.01
04:02:53|28180.01
04:02:54|28179.8
04:02:55|28176.92
04:02:56|28176.92
04:02:57|28176.92
04:02:58|28176.92
04:02:59|28176.92
04:03:00|28176.92
04:03:01|28182.89
04:03:02|28184.68
04:03:03|28189.33
04:03:04|28191.78
04:03:05|28191.78
04:03:06|28191.78
04:03:07|28194.23
04:03:08|28194.23
04:03:09|28194.24
04:03:10|28194.23
04:03:12|28200.43
04:03:13|28201.29
04:03:13|28201.29
04:03:14|28201.28
04:03:15|28201.29
04:03:16|28201.29
04:03:17|28198.33
04:03:18|28196.53
04:03:20|28196.53
04:03:20|28192.15
04:03:21|28192.15
04:03:22|28192.14
04:03:24|28192.04
04:03:24|28192.04
04:03:26|28192.05
04:03:26|28192.04
04:03:28|28188.32
04:03:29|28184.16
04:03:30|28182.73
04:03:31|28182.69
04:03:31|28182.69
04:03:33|28182.69
04:03:34|28181.72
04:03:35|28181.71
04:03:36|28181.56
04:03:37|28181.56
04:03:38|28181.56
04:03:39|28181.56
04:03:40|28182.68
04:03:41|28182.68
04:03:43|28182.68
04:03:43|28182.67
04:03:45|28182.67
04:03:46|28181.55
04:03:47|28181.55
04:03:48|28178.51
04:03:49|28176.91
04:03:50|28174.23
04:03:51|28168.6
04:03:52|28168.59
04:03:53|28168.59
04:03:54|28168.6
04:03:55|28168.6
04:03:56|28167.
04:03:57|28164.95
04:03:58|28165.86
04:03:59|28166.72
04:04:01|28171.33
04:04:01|28171.33
04:04:03|28171.33
04:04:03|28178.76
04:04:05|28178.76
04:04:06|28180.04
04:04:06|28181.33
04:04:08|28181.34
04:04:09|28183.
04:04:10|28182.99
04:04:11|28182.99
04:04:11|28182.99
04:04:13|28182.99
04:04:14|28185.7
04:04:15|28189.93
04:04:16|28193.38
04:04:16|28190.13
04:04:17|28190.13
04:04:19|28190.14
04:04:20|28190.14
04:04:21|28190.14
04:04:22|28190.14
04:04:22|28190.14
04:04:24|28190.13
04:04:25|28190.14
04:04:26|28190.14
04:04:26|28191.19
04:04:27|28194.2
04:04:28|28194.22
04:04:29|28194.22
04:04:30|28196.75
04:04:31|28199.12
04:04:32|28200.07
04:04:34|28200.07
04:04:35|28200.08
04:04:36|28200.07
04:04:36|28200.07
04:04:38|28196.11
04:04:39|28196.05
04:04:39|28196.04
04:04:41|28196.04
04:04:41|28194.13
04:04:43|28181.72
04:04:45|28181.67
04:04:45|28180.27
04:04:47|28180.27
04:04:48|28180.27
04:04:48|28180.27
04:04:49|28180.27
04:04:50|28180.27
04:04:51|28180.26
04:04:53|28180.26
04:04:53|28183.62
04:04:54|28183.63
04:04:56|28183.63
04:04:57|28183.63
04:04:58|28183.63
04:04:59|28183.62
04:05:00|28183.62
04:05:01|28180.27
04:05:02|28180.27
04:05:03|28180.27
04:05:04|28180.27
04:05:05|28180.27
04:05:06|28180.03
04:05:07|28180.04
04:05:08|28180.04
04:05:09|28180.03
04:05:10|28180.04
04:05:11|28180.03
04:05:12|28180.04
04:05:13|28177.4
04:05:14|28170.
04:05:15|28170.01
04:05:16|28170.
04:05:17|28170.01
04:05:18|28170.01
04:05:19|28167.11
04:05:20|28165.94
04:05:21|28165.95
04:05:22|28165.94
04:05:23|28165.95
04:05:24|28165.94
04:05:25|28162.42
04:05:26|28162.41
04:05:27|28162.42
04:05:28|28162.41
04:05:29|28156.53
04:05:30|28156.53
04:05:31|28156.52
04:05:32|28156.53
04:05:33|28156.53
04:05:34|28156.52
04:05:35|28160.02
04:05:36|28160.02
04:05:37|28160.02
04:05:38|28160.01
04:05:39|28160.02
04:05:40|28160.02
04:05:41|28160.02
04:05:42|28160.02
04:05:44|28168.09
04:05:44|28168.09
04:05:45|28168.09
04:05:46|28168.1
04:05:47|28168.09
04:05:48|28168.09
04:05:49|28168.1
04:05:50|28168.09
04:05:52|28168.1
04:05:53|28168.09
04:05:54|28168.09
04:05:55|28168.1
04:05:56|28171.
04:05:57|28172.8
04:05:58|28173.6
04:05:59|28173.19
04:06:00|28173.06
04:06:01|28169.18
04:06:02|28169.19
04:06:03|28169.18
04:06:04|28169.19
04:06:05|28169.18
04:06:06|28169.19
04:06:07|28169.18
04:06:08|28169.19
04:06:09|28169.18
04:06:10|28160.02
04:06:11|28160.01
04:06:12|28160.02
04:06:13|28160.02
04:06:15|28160.01
04:06:16|28160.02
04:06:16|28160.01
04:06:17|28155.31
04:06:18|28149.31
04:06:20|28145.78
04:06:20|28134.12
04:06:23|28125.32
04:06:23|28129.66
04:06:25|28134.43
04:06:25|28137.67
04:06:26|28141.03
04:06:27|28141.13
04:06:28|28141.13
04:06:29|28138.86
04:06:30|28138.04
04:06:31|28134.68
04:06:32|28131.63
04:06:33|28122.97
04:06:34|28121.01
04:06:35|28120.
04:06:36|28110.26
04:06:37|28110.2
04:06:39|28100.19
04:06:39|28101.23
04:06:40|28108.55
04:06:42|28113.98
04:06:42|28119.24
04:06:44|28129.73
04:06:45|28128.2
04:06:47|28128.19
04:06:47|28125.97
04:06:48|28113.93
04:06:49|28111.17
04:06:50|28109.48
04:06:51|28109.47
04:06:52|28104.31
04:06:53|28104.32
04:06:54|28104.31
04:06:56|28100.43
04:06:56|28101.39
04:06:57|28101.39
04:06:58|28102.67
04:06:59|28102.67
04:07:00|28110.01
04:07:01|28113.37
04:07:03|28121.73
04:07:03|28125.12
04:07:05|28128.7
04:07:06|28123.91
04:07:07|28120.29
04:07:08|28120.16
04:07:09|28118.9
04:07:10|28116.56
04:07:11|28116.01
04:07:12|28116.01
04:07:13|28116.01
04:07:14|28116.02
04:07:15|28120.26
04:07:16|28123.87
04:07:17|28123.87
04:07:18|28123.88
04:07:19|28123.87
04:07:20|28123.87
04:07:21|28123.88
04:07:22|28123.87
04:07:23|28123.88
04:07:24|28121.11
04:07:25|28123.64
04:07:26|28123.63
04:07:27|28119.63
04:07:28|28118.36
04:07:29|28117.93
04:07:30|28112.12
04:07:31|28112.12
04:07:32|28110.01
04:07:33|28110.
04:07:34|28108.91
04:07:35|28102.79
04:07:36|28101.39
04:07:37|28101.39
04:07:39|28101.38
04:07:39|28100.01
04:07:40|28096.75
04:07:42|28096.75
04:07:43|28100.74
04:07:43|28101.38
04:07:45|28096.73
04:07:46|28087.96
04:07:48|28084.56
04:07:48|28088.26
04:07:49|28080.65
04:07:51|28087.53
04:07:51|28096.75
04:07:53|28096.9
04:07:53|28096.9
04:07:55|28094.92
04:07:55|28093.69
04:07:57|28093.53
04:07:57|28089.84
04:07:59|28089.81
04:08:00|28089.81
04:08:01|28089.4
04:08:01|28089.39
04:08:03|28089.39
04:08:03|28089.4
04:08:04|28092.56
04:08:06|28107.45
04:08:06|28105.24
04:08:07|28105.24
04:08:08|28102.04
04:08:10|28098.14
04:08:10|28098.13
04:08:11|28098.13
04:08:13|28102.57
04:08:14|28107.15
04:08:15|28108.58
04:08:15|28108.58
04:08:16|28109.99
04:08:17|28109.99
04:08:19|28113.46
04:08:20|28119.42
04:08:21|28120.72
04:08:22|28120.72
04:08:23|28120.72
04:08:24|28120.72
04:08:24|28120.72
04:08:25|28120.73
04:08:26|28120.73
04:08:28|28117.78
04:08:29|28117.79
04:08:30|28120.65
04:08:31|28120.65
04:08:32|28120.66
04:08:33|28120.66
04:08:34|28120.65
04:08:35|28114.82
04:08:36|28114.83
04:08:37|28113.72
04:08:38|28113.72
04:08:40|28120.59
04:08:41|28120.59
04:08:41|28120.59
04:08:42|28120.58
04:08:43|28115.55
04:08:44|28115.54
04:08:46|28115.55
04:08:47|28113.72
04:08:47|28113.71
04:08:48|28119.47
04:08:50|28120.58
04:08:51|28120.59
04:08:52|28120.58
04:08:54|28120.58
04:08:55|28120.59
04:08:56|28120.59
04:08:57|28120.59
04:08:57|28120.59
04:08:59|28120.59
04:09:00|28120.58
04:09:01|28115.93
04:09:02|28115.83
04:09:03|28115.01
04:09:04|28115.01
04:09:05|28115.
04:09:06|28115.01
04:09:07|28115.01
04:09:08|28115.01
04:09:09|28115.
04:09:10|28115.01
04:09:11|28115.01
04:09:12|28115.01
04:09:13|28115.01
04:09:14|28115.
04:09:15|28115.01
04:09:16|28115.
04:09:17|28115.
04:09:18|28115.
04:09:19|28115.
04:09:20|28115.
04:09:21|28115.
04:09:22|28115.01
04:09:23|28115.01
04:09:24|28108.01
04:09:25|28103.03
04:09:26|28102.36
04:09:27|28110.22
04:09:28|28112.38
04:09:29|28112.59
04:09:30|28112.68
04:09:31|28112.68
04:09:32|28112.68
04:09:33|28112.68
04:09:34|28112.69
04:09:35|28112.68
04:09:36|28112.68
04:09:37|28112.68
04:09:38|28112.45
04:09:39|28112.45
04:09:41|28112.45
04:09:41|28112.45
04:09:42|28112.45
04:09:43|28115.
04:09:44|28115.82
04:09:46|28117.71
04:09:47|28117.71
04:09:48|28117.71
04:09:49|28123.51
04:09:51|28117.7
04:09:52|28117.7
04:09:53|28117.69
04:09:54|28117.69
04:09:54|28117.69
04:09:56|28117.69
04:09:57|28116.08
04:09:58|28112.69
04:09:59|28111.76
04:09:59|28108.03
04:10:01|28104.03
04:10:02|28103.55
04:10:03|28103.55
04:10:04|28103.22
04:10:05|28103.22
04:10:06|28103.53
04:10:07|28107.44
04:10:08|28113.18
04:10:09|28113.18
04:10:10|28113.19
04:10:12|28110.13
04:10:12|28110.14
04:10:13|28110.13
04:10:14|28110.13
04:10:15|28112.53
04:10:16|28113.18
04:10:17|28115.88
04:10:18|28115.89
04:10:19|28113.18
04:10:20|28113.18
04:10:21|28113.17
04:10:22|28113.17
04:10:24|28113.17
04:10:25|28113.18
04:10:26|28113.17
04:10:27|28113.17
04:10:28|28123.69
04:10:28|28123.9
04:10:29|28123.91
04:10:30|28123.91
04:10:31|28123.9
04:10:32|28123.9
04:10:33|28123.9
04:10:34|28127.99
04:10:35|28128.
04:10:36|28128.
04:10:37|28128.
04:10:38|28131.31
04:10:39|28131.32
04:10:40|28131.32
04:10:41|28130.4
04:10:42|28130.4
04:10:43|28130.39
04:10:44|28130.4
04:10:45|28130.39
04:10:46|28130.39
04:10:47|28130.39
04:10:49|28130.39
04:10:50|28130.4
04:10:52|28135.96
04:10:52|28135.96
04:10:54|28135.96
04:10:55|28135.95
04:10:56|28135.96
04:10:56|28135.95
04:10:57|28135.95
04:10:58|28136.72
04:11:00|28139.37
04:11:00|28139.37
04:11:01|28135.47
04:11:03|28126.42
04:11:03|28126.43
04:11:05|28126.43
04:11:06|28126.43
04:11:07|28126.43
04:11:08|28126.43
04:11:09|28126.43
04:11:10|28126.43
04:11:11|28126.43
04:11:12|28126.42
04:11:13|28126.43
04:11:14|28126.42
04:11:16|28126.42
04:11:16|28126.43
04:11:17|28128.68
04:11:18|28128.68
04:11:19|28130.17
04:11:21|28129.88
04:11:22|28129.88
04:11:22|28129.87
04:11:24|28129.87
04:11:25|28129.87
04:11:26|28129.87
04:11:28|28129.87
04:11:29|28129.88
04:11:30|28129.88
04:11:30|28129.87
04:11:31|28129.87
04:11:33|28129.87
04:11:34|28129.87
04:11:35|28129.88
04:11:36|28129.88
04:11:37|28129.87
04:11:38|28135.33
04:11:39|28135.47
04:11:40|28138.31
04:11:41|28138.31
04:11:42|28138.31
04:11:44|28138.75
04:11:45|28139.22
04:11:45|28139.22
04:11:46|28139.23
04:11:48|28139.22
04:11:49|28139.24
04:11:50|28139.23
04:11:51|28139.24
04:11:52|28139.96
04:11:53|28140.
04:11:54|28140.34
04:11:55|28140.33
04:11:56|28140.87
04:11:57|28140.87
04:11:59|28140.43
04:11:59|28139.27
04:12:00|28139.28
04:12:01|28139.28
04:12:03|28139.28
04:12:04|28139.27
04:12:04|28137.21
04:12:06|28129.29
04:12:06|28129.28
04:12:08|28129.29
04:12:09|28129.29
04:12:10|28129.29
04:12:11|28129.28
04:12:12|28129.28
04:12:13|28129.28
04:12:13|28137.7
04:12:15|28137.71
04:12:15|28137.7
04:12:17|28139.27
04:12:17|28142.72
04:12:19|28142.71
04:12:20|28142.71
04:12:21|28142.72
04:12:22|28142.71
04:12:22|28144.74
04:12:24|28149.55
04:12:25|28149.7
04:12:25|28149.7
04:12:27|28149.71
04:12:27|28144.76
04:12:29|28144.76
04:12:30|28147.15
04:12:31|28147.15
04:12:31|28147.14
04:12:33|28147.14
04:12:33|28147.14
04:12:35|28147.14
04:12:35|28147.15
04:12:37|28147.15
04:12:38|28147.15
04:12:39|28147.14
04:12:40|28147.14
04:12:40|28147.15
04:12:41|28147.15
04:12:42|28147.15
04:12:43|28147.15
04:12:45|28147.15
04:12:46|28147.14
04:12:47|28147.15
04:12:48|28147.15
04:12:48|28147.15
04:12:50|28147.14
04:12:51|28147.14
04:12:53|28147.15
04:12:53|28147.14
04:12:54|28147.15
04:12:56|28130.76
04:12:57|28128.5
04:12:57|28126.43
04:12:58|28126.44
04:13:00|28126.44
04:13:00|28126.43
04:13:02|28126.43
04:13:03|28126.43
04:13:04|28126.43
04:13:05|28128.75
04:13:06|28132.54
04:13:07|28132.61
04:13:08|28132.61
04:13:09|28132.62
04:13:10|28132.62
04:13:11|28132.61
04:13:12|28132.61
04:13:13|28132.61
04:13:14|28132.61
04:13:15|28132.61
04:13:16|28132.61
04:13:17|28132.61
04:13:18|28132.61
04:13:19|28132.62
04:13:20|28132.62
04:13:21|28137.51
04:13:22|28137.51
04:13:23|28137.52
04:13:24|28137.52
04:13:25|28137.51
04:13:26|28137.52
04:13:27|28133.98
04:13:28|28133.98
04:13:29|28133.99
04:13:30|28133.98
04:13:31|28133.98
04:13:32|28133.98
04:13:33|28133.98
04:13:34|28133.98
04:13:35|28133.99
04:13:36|28133.99
04:13:37|28144.54
04:13:38|28144.54
04:13:39|28144.53
04:13:40|28145.16
04:13:41|28146.32
04:13:42|28146.32
04:13:43|28146.31
04:13:44|28146.32
04:13:45|28146.31
04:13:46|28146.31
04:13:47|28146.32
04:13:48|28146.31
04:13:49|28146.32
04:13:51|28146.32
04:13:52|28146.32
04:13:53|28146.33
04:13:54|28146.33
04:13:55|28146.33
04:13:56|28146.33
04:13:57|28146.32
04:13:58|28146.68
04:14:00|28146.72
04:14:00|28146.99
04:14:02|28146.99
04:14:03|28146.99
04:14:04|28146.99
04:14:05|28147.
04:14:06|28146.99
04:14:07|28146.99
04:14:08|28147.
04:14:09|28147.
04:14:10|28147.15
04:14:11|28148.53
04:14:12|28148.53
04:14:13|28148.58
04:14:14|28148.58
04:14:15|28148.58
04:14:16|28149.72
04:14:17|28149.72
04:14:18|28149.73
04:14:19|28149.73
04:14:20|28149.73
04:14:21|28149.73
04:14:22|28149.73
04:14:23|28149.73
04:14:24|28149.72
04:14:25|28149.72
04:14:26|28149.73
04:14:27|28149.72
04:14:28|28149.72
04:14:29|28149.73
04:14:30|28149.72
04:14:31|28149.73
04:14:32|28149.72
04:14:33|28149.72
04:14:34|28149.72
04:14:35|28149.73
04:14:36|28149.73
04:14:37|28149.73
04:14:38|28149.73
04:14:39|28149.21
04:14:40|28147.79
04:14:41|28147.79
04:14:42|28147.8
04:14:43|28147.8
04:14:44|28147.8
04:14:45|28147.79
04:14:46|28147.79
04:14:47|28147.79
04:14:48|28147.8
04:14:50|28147.8
04:14:50|28147.8
04:14:52|28147.8
04:14:53|28147.8
04:14:54|28147.8
04:14:55|28147.79
04:14:56|28147.79
04:14:57|28147.8
04:14:59|28147.8
04:15:00|28147.8
04:15:01|28147.55
04:15:01|28137.32
04:15:03|28137.31
04:15:04|28137.32
04:15:05|28137.32
04:15:05|28137.2
04:15:06|28133.12
04:15:08|28133.13
04:15:09|28133.12
04:15:10|28133.12
04:15:11|28134.98
04:15:12|28134.99
04:15:13|28134.98
04:15:14|28134.99
04:15:15|28134.99
04:15:16|28133.23
04:15:17|28133.24
04:15:18|28132.63
04:15:19|28132.63
04:15:20|28132.62
04:15:21|28128.89
04:15:22|28128.88
04:15:23|28128.88
04:15:24|28128.88
04:15:25|28128.88
04:15:26|28128.13
04:15:27|28128.13
04:15:28|28128.14
04:15:29|28126.63
04:15:30|28126.62
04:15:31|28126.62
04:15:32|28126.62
04:15:33|28126.62
04:15:34|28126.43
04:15:35|28126.44
04:15:36|28126.43
04:15:37|28126.44
04:15:38|28126.43
04:15:39|28126.43
04:15:40|28123.91
04:15:41|28122.42
04:15:42|28118.51
04:15:43|28115.79
04:15:44|28115.79
04:15:45|28115.79
04:15:46|28113.93
04:15:47|28113.92
04:15:48|28113.92
04:15:49|28113.93
04:15:50|28117.93
04:15:51|28119.4
04:15:53|28119.4
04:15:54|28119.4
04:15:55|28119.4
04:15:56|28124.97
04:15:58|28127.83
04:15:58|28131.85
04:16:00|28131.85
04:16:01|28131.85
04:16:02|28132.02
04:16:03|28133.12
04:16:04|28136.5
04:16:05|28140.
04:16:06|28140.07
04:16:07|28143.67
04:16:08|28143.66
04:16:09|28143.66
04:16:10|28145.35
04:16:11|28145.36
04:16:12|28146.43
04:16:13|28146.94
04:16:14|28148.29
04:16:15|28148.34
04:16:16|28148.34
04:16:17|28148.34
04:16:18|28148.34
04:16:19|28148.52
04:16:20|28155.
04:16:21|28158.1
04:16:22|28162.63
04:16:23|28165.03
04:16:24|28165.03
04:16:26|28165.03
04:16:26|28166.85
04:16:27|28167.91
04:16:28|28167.91
04:16:29|28167.92
04:16:31|28171.5
04:16:32|28171.51
04:16:32|28176.21
04:16:33|28176.21
04:16:35|28176.21
04:16:35|28179.94
04:16:37|28177.03
04:16:37|28176.89
04:16:38|28176.9
04:16:39|28176.89
04:16:40|28176.9
04:16:42|28176.43
04:16:42|28174.58
04:16:43|28174.57
04:16:44|28174.58
04:16:45|28174.57
04:16:46|28174.57
04:16:47|28176.91
04:16:48|28176.92
04:16:49|28176.92
04:16:50|28178.99
04:16:51|28178.98
04:16:52|28177.23
04:16:54|28170.01
04:16:55|28176.18
04:16:56|28176.2
04:16:57|28176.2
04:16:59|28176.19
04:16:59|28174.22
04:17:00|28170.
04:17:02|28165.3
04:17:02|28165.26
04:17:03|28165.27
04:17:05|28168.9
04:17:06|28170.73
04:17:07|28173.73
04:17:08|28174.99
04:17:08|28174.99
04:17:10|28174.99
04:17:11|28174.99
04:17:12|28174.99
04:17:13|28174.99
04:17:14|28175.
04:17:15|28176.18
04:17:17|28176.18
04:17:17|28176.18
04:17:18|28176.18
04:17:19|28176.19
04:17:20|28173.02
04:17:21|28172.87
04:17:23|28172.87
04:17:23|28170.
04:17:24|28170.
04:17:25|28170.
04:17:26|28170.
04:17:27|28170.01
04:17:29|28170.
04:17:29|28170.
04:17:31|28172.48
04:17:31|28178.83
04:17:32|28178.97
04:17:34|28178.97
04:17:34|28178.98
04:17:35|28178.98
04:17:37|28178.97
04:17:37|28177.55
04:17:38|28177.39
04:17:39|28177.39
04:17:41|28177.39
04:17:41|28177.39
04:17:42|28179.07
04:17:44|28179.98
04:17:45|28179.99
04:17:46|28179.99
04:17:46|28179.98
04:17:47|28179.99
04:17:49|28179.99
04:17:49|28179.98
04:17:51|28179.98
04:17:52|28179.98
04:17:53|28179.98
04:17:54|28179.99
04:17:55|28179.99
04:17:56|28179.98
04:17:57|28179.98
04:17:58|28179.99
04:17:59|28179.99
04:18:00|28179.98
04:18:01|28179.99
04:18:03|28179.99
04:18:04|28179.99
04:18:05|28179.99
04:18:07|28179.99
04:18:07|28179.99
04:18:09|28175.
04:18:09|28175.
04:18:10|28176.82
04:18:12|28176.9
04:18:13|28176.9
04:18:14|28179.07
04:18:15|28179.72
04:18:16|28179.73
04:18:17|28179.73
04:18:18|28179.73
04:18:19|28179.73
04:18:20|28179.73
04:18:21|28179.72
04:18:22|28179.73
04:18:23|28179.73
04:18:24|28179.73
04:18:25|28179.73
04:18:26|28179.72
04:18:27|28179.72
04:18:29|28179.72
04:18:29|28179.72
04:18:30|28179.72
04:18:31|28179.72
04:18:32|28179.73
04:18:33|28179.73
04:18:34|28179.73
04:18:35|28179.73
04:18:36|28179.72
04:18:37|28179.73
04:18:38|28179.73
04:18:39|28179.73
04:18:40|28179.73
04:18:41|28179.73
04:18:42|28179.72
04:18:43|28179.73
04:18:44|28179.73
04:18:45|28179.73
04:18:46|28182.2
04:18:47|28182.19
04:18:49|28182.19
04:18:49|28182.2
04:18:50|28182.2
04:18:51|28182.2
04:18:52|28182.2
04:18:53|28182.19
04:18:54|28182.19
04:18:56|28182.19
04:18:57|28182.19
04:18:58|28182.2
04:19:00|28182.19
04:19:01|28184.99
04:19:02|28186.02
04:19:03|28187.49
04:19:03|28187.49
04:19:05|28187.5
04:19:06|28187.5
04:19:07|28187.5
04:19:08|28187.5
04:19:09|28187.55
04:19:10|28187.55
04:19:11|28188.22
04:19:12|28188.22
04:19:13|28188.22
04:19:14|28192.03
04:19:15|28193.84
04:19:15|28193.83
04:19:16|28193.83
04:19:18|28194.99
04:19:20|28195.31
04:19:20|28195.32
04:19:21|28195.31
04:19:22|28209.98
04:19:23|28201.05
04:19:24|28201.04
04:19:25|28201.05
04:19:26|28201.05
04:19:27|28201.04
04:19:28|28201.05
04:19:29|28201.05
04:19:30|28201.04
04:19:31|28201.05
04:19:33|28199.78
04:19:33|28196.11
04:19:35|28194.83
04:19:36|28194.82
04:19:37|28194.82
04:19:37|28194.82
04:19:38|28193.12
04:19:40|28192.61
04:19:41|28195.89
04:19:42|28195.41
04:19:43|28195.4
04:19:43|28194.92
04:19:44|28193.75
04:19:46|28193.74
04:19:46|28193.74
04:19:48|28193.74
04:19:48|28193.74
04:19:49|28193.74
04:19:50|28191.92
04:19:51|28191.81
04:19:53|28191.8
04:19:54|28189.16
04:19:54|28187.84
04:19:55|28187.84
04:19:57|28187.84
04:19:58|28187.84
04:20:00|28187.83
04:20:01|28187.84
04:20:02|28186.76
04:20:03|28186.76
04:20:04|28186.77
04:20:05|28186.76
04:20:06|28186.76
04:20:07|28186.77
04:20:08|28186.76
04:20:09|28186.76
04:20:10|28186.77
04:20:11|28186.76
04:20:12|28186.76
04:20:13|28186.76
04:20:14|28187.83
04:20:15|28187.84
04:20:16|28187.83
04:20:17|28192.88
04:20:18|28192.87
04:20:19|28192.87
04:20:21|28192.87
04:20:21|28192.87
04:20:22|28192.88
04:20:23|28192.88
04:20:24|28192.87
04:20:25|28202.74
04:20:26|28202.73
04:20:27|28202.73
04:20:28|28202.73
04:20:29|28202.73
04:20:30|28202.74
04:20:31|28202.74
04:20:33|28202.73
04:20:34|28202.73
04:20:34|28202.74
04:20:35|28202.73
04:20:37|28202.73
04:20:37|28197.43
04:20:38|28197.34
04:20:40|28197.34
04:20:41|28197.34
04:20:41|28197.1
04:20:42|28197.09
04:20:44|28197.09
04:20:44|28197.1
04:20:45|28197.1
04:20:46|28197.1
04:20:48|28197.1
04:20:48|28197.1
04:20:50|28197.1
04:20:50|28197.1
04:20:51|28197.1
04:20:52|28197.1
04:20:53|28197.09
04:20:54|28197.09
04:20:55|28197.1
04:20:56|28197.1
04:20:58|28197.09
04:21:00|28197.1
04:21:01|28197.09
04:21:02|28197.09
04:21:03|28197.09
04:21:04|28197.09
04:21:04|28197.1
04:21:05|28197.1
04:21:07|28197.09
04:21:08|28197.1
04:21:09|28199.49
04:21:10|28199.49
04:21:11|28199.49
04:21:12|28199.5
04:21:13|28199.5
04:21:14|28199.49
04:21:15|28199.5
04:21:16|28202.6
04:21:17|28202.6
04:21:18|28202.61
04:21:19|28202.74
04:21:20|28202.73
04:21:21|28202.74
04:21:22|28202.73
04:21:23|28202.73
04:21:24|28202.73
04:21:25|28202.74
04:21:26|28202.83
04:21:27|28202.82
04:21:28|28202.82
04:21:29|28204.99
04:21:30|28206.66
04:21:31|28206.66
04:21:32|28206.66
04:21:33|28203.32
04:21:34|28203.31
04:21:35|28203.32
04:21:36|28203.32
04:21:37|28200.01
04:21:38|28197.11
04:21:39|28197.09
04:21:40|28197.09
04:21:41|28197.1
04:21:42|28197.09
04:21:43|28197.09
04:21:44|28197.1
04:21:45|28197.09
04:21:46|28197.09
04:21:47|28197.09
04:21:48|28197.09
04:21:49|28197.09
04:21:50|28197.09
04:21:51|28197.09
04:21:52|28197.09
04:21:53|28197.09
04:21:54|28197.09
04:21:55|28197.09
04:21:56|28197.1
04:21:58|28197.1
04:21:58|28197.1
04:21:59|28197.1
04:22:01|28197.09
04:22:02|28197.09
04:22:03|28197.09
04:22:04|28197.1
04:22:05|28197.09
04:22:06|28197.1
04:22:07|28197.1
04:22:08|28197.1
04:22:09|28197.1
04:22:10|28197.09
04:22:11|28197.09
04:22:12|28197.1
04:22:13|28197.09
04:22:14|28197.09
04:22:15|28197.09
04:22:16|28197.1
04:22:17|28197.09
04:22:18|28197.1
04:22:19|28197.1
04:22:20|28197.09
04:22:21|28197.09
04:22:22|28197.09
04:22:23|28197.09
04:22:24|28197.09
04:22:25|28199.52
04:22:26|28205.18
04:22:27|28205.19
04:22:28|28205.18
04:22:29|28205.18
04:22:30|28206.66
04:22:31|28209.02
04:22:32|28209.01
04:22:33|28209.01
04:22:34|28209.02
04:22:35|28209.01
04:22:36|28209.02
04:22:37|28209.01
04:22:38|28209.02
04:22:39|28209.02
04:22:40|28209.01
04:22:41|28209.02
04:22:42|28209.01
04:22:43|28209.99
04:22:44|28209.99
04:22:45|28209.98
04:22:46|28209.13
04:22:47|28209.13
04:22:48|28209.13
04:22:49|28209.14
04:22:51|28209.13
04:22:52|28209.13
04:22:52|28209.14
04:22:54|28209.13
04:22:55|28209.13
04:22:56|28209.13
04:22:57|28209.13
04:22:58|28209.13
04:22:59|28209.14
04:23:00|28209.14
04:23:01|28209.13
04:23:03|28209.13
04:23:03|28209.13
04:23:04|28209.14
04:23:06|28209.86
04:23:06|28209.86
04:23:07|28209.86
04:23:09|28209.86
04:23:10|28209.86
04:23:11|28209.86
04:23:12|28209.87
04:23:12|28209.87
04:23:13|28209.86
04:23:15|28209.87
04:23:16|28209.87
04:23:17|28209.86
04:23:18|28209.87
04:23:19|28209.87
04:23:20|28209.87
04:23:21|28209.86
04:23:22|28209.86
04:23:23|28209.86
04:23:24|28209.86
04:23:25|28209.86
04:23:26|28209.86
04:23:27|28203.56
04:23:28|28201.05
04:23:30|28201.04
04:23:30|28201.04
04:23:31|28201.04
04:23:32|28201.05
04:23:33|28202.62
04:23:34|28204.93
04:23:36|28204.99
04:23:36|28209.73
04:23:37|28209.87
04:23:39|28213.29
04:23:39|28213.99
04:23:40|28213.99
04:23:42|28218.93
04:23:43|28217.38
04:23:43|28217.39
04:23:44|28217.38
04:23:46|28214.23
04:23:46|28214.14
04:23:48|28214.14
04:23:48|28214.14
04:23:49|28214.15
04:23:50|28214.15
04:23:51|28206.86
04:23:52|28206.2
04:23:53|28206.2
04:23:55|28206.2
04:23:55|28205.07
04:23:57|28205.
04:23:57|28205.
04:23:58|28203.53
04:24:00|28203.53
04:24:00|28203.53
04:24:02|28203.53
04:24:03|28203.52
04:24:04|28205.6
04:24:06|28207.35
04:24:09|28209.99
04:24:10|28213.12
04:24:11|28213.11
04:24:12|28213.11
04:24:13|28213.12
04:24:14|28213.11
04:24:15|28213.12
04:24:16|28213.12
04:24:17|28213.11
04:24:18|28213.11
04:24:19|28213.12
04:24:20|28213.12
04:24:21|28213.11
04:24:22|28213.11
04:24:23|28213.11
04:24:24|28213.12
04:24:25|28213.11
04:24:26|28213.11
04:24:27|28213.12
04:24:28|28213.12
04:24:29|28213.12
04:24:30|28213.11
04:24:31|28213.11
04:24:33|28214.12
04:24:33|28214.15
04:24:35|28214.99
04:24:36|28214.99
04:24:36|28214.99
04:24:37|28214.99
04:24:39|28214.99
04:24:40|28215.
04:24:40|28214.19
04:24:41|28214.15
04:24:43|28214.15
04:24:43|28214.14
04:24:44|28214.14
04:24:45|28214.15
04:24:46|28214.14
04:24:47|28214.14
04:24:48|28214.14
04:24:49|28214.15
04:24:50|28214.15
04:24:51|28214.15
04:24:53|28214.14
04:24:54|28214.14
04:24:54|28214.15
04:24:55|28214.15
04:24:57|28214.15
04:24:57|28214.14
04:24:59|28214.14
04:25:00|28214.15
04:25:00|28214.15
04:25:02|28214.15
04:25:03|28214.15
04:25:04|28214.16
04:25:05|28214.16
04:25:06|28216.43
04:25:07|28216.5
04:25:08|28216.5
04:25:09|28216.5
04:25:10|28216.5
04:25:11|28217.37
04:25:12|28219.29
04:25:13|28219.28
04:25:14|28219.28
04:25:15|28219.28
04:25:16|28219.28
04:25:17|28219.28
04:25:18|28219.28
04:25:19|28219.28
04:25:20|28219.29
04:25:21|28219.28
04:25:22|28219.28
04:25:23|28219.28
04:25:24|28219.28
04:25:25|28219.29
04:25:26|28216.92
04:25:27|28216.52
04:25:28|28209.73
04:25:29|28205.02
04:25:30|28205.
04:25:31|28205.
04:25:32|28205.
04:25:33|28205.01
04:25:34|28205.01
04:25:35|28205.01
04:25:36|28205.01
04:25:37|28205.01
04:25:38|28205.
04:25:40|28205.
04:25:40|28205.
04:25:41|28201.63
04:25:43|28201.6
04:25:44|28201.6
04:25:44|28201.61
04:25:45|28201.6
04:25:47|28201.6
04:25:47|28201.61
04:25:49|28190.02
04:25:49|28190.02
04:25:50|28191.75
04:25:51|28191.75
04:25:52|28191.75
04:25:53|28191.76
04:25:54|28191.76
04:25:56|28190.2
04:25:57|28190.2
04:25:57|28190.19
04:25:59|28190.19
04:25:59|28190.2
04:26:01|28190.19
04:26:02|28192.68
04:26:02|28192.67
04:26:04|28192.68
04:26:06|28194.99
04:26:06|28194.99
04:26:07|28194.99
04:26:08|28195.
04:26:09|28194.99
04:26:10|28194.99
04:26:11|28194.99
04:26:12|28197.67
04:26:13|28197.67
04:26:15|28197.66
04:26:15|28197.66
04:26:17|28197.67
04:26:17|28197.67
04:26:19|28197.66
04:26:20|28197.66
04:26:21|28197.66
04:26:21|28197.66
04:26:23|28197.67
04:26:23|28197.67
04:26:25|28197.01
04:26:25|28197.01
04:26:26|28197.01
04:26:28|28197.
04:26:28|28197.
04:26:30|28197.
04:26:30|28197.
04:26:32|28197.
04:26:33|28197.
04:26:34|28197.67
04:26:35|28201.6
04:26:36|28201.61
04:26:37|28201.61
04:26:37|28201.6
04:26:39|28201.6
04:26:40|28201.6
04:26:41|28201.61
04:26:42|28201.6
04:26:43|28201.61
04:26:44|28201.61
04:26:45|28203.77
04:26:46|28204.93
04:26:47|28206.96
04:26:48|28207.39
04:26:49|28207.39
04:26:50|28209.94
04:26:51|28209.99
04:26:52|28209.99
04:26:53|28209.99
04:26:54|28210.
04:26:55|28209.99
04:26:56|28209.99
04:26:57|28209.99
04:26:58|28209.99
04:26:59|28209.99
04:27:00|28210.
04:27:01|28209.99
04:27:02|28210.
04:27:03|28209.99
04:27:04|28210.
04:27:06|28210.
04:27:07|28210.
04:27:07|28210.
04:27:08|28210.
04:27:10|28210.
04:27:11|28209.99
04:27:12|28209.99
04:27:12|28210.
04:27:14|28210.
04:27:15|28210.03
04:27:16|28211.96
04:27:17|28216.93
04:27:18|28217.6
04:27:19|28217.59
04:27:20|28217.6
04:27:21|28217.59
04:27:22|28213.63
04:27:23|28213.57
04:27:24|28213.57
04:27:25|28213.57
04:27:26|28213.58
04:27:27|28213.58
04:27:28|28213.57
04:27:29|28213.46
04:27:30|28213.46
04:27:31|28213.44
04:27:32|28213.45
04:27:33|28213.45
04:27:34|28213.57
04:27:35|28213.57
04:27:36|28217.6
04:27:37|28217.59
04:27:38|28219.99
04:27:39|28219.99
04:27:40|28219.99
04:27:41|28220.
04:27:42|28219.99
04:27:43|28220.
04:27:44|28219.99
04:27:45|28219.99
04:27:46|28219.99
04:27:47|28219.99
04:27:48|28219.99
04:27:49|28220.
04:27:50|28220.
04:27:51|28219.99
04:27:52|28219.99
04:27:53|28219.99
04:27:54|28220.
04:27:55|28220.
04:27:56|28220.
04:27:57|28219.99
04:27:58|28220.
04:27:59|28219.99
04:28:00|28219.99
04:28:01|28219.5
04:28:02|28219.41
04:28:03|28219.42
04:28:05|28219.41
04:28:06|28219.42
04:28:08|28219.42
04:28:08|28219.42
04:28:09|28219.42
04:28:10|28219.41
04:28:11|28219.41
04:28:12|28219.42
04:28:13|28219.42
04:28:14|28219.42
04:28:15|28219.42
04:28:16|28219.42
04:28:17|28219.42
04:28:19|28219.41
04:28:20|28219.42
04:28:21|28219.42
04:28:21|28219.42
04:28:22|28219.42
04:28:23|28219.41
04:28:25|28219.41
04:28:26|28219.41
04:28:27|28219.41
04:28:28|28219.41
04:28:29|28219.41
04:28:30|28219.41
04:28:31|28219.42
04:28:32|28219.41
04:28:33|28219.41
04:28:34|28219.42
04:28:35|28219.42
04:28:36|28214.69
04:28:37|28214.7
04:28:38|28214.69
04:28:39|28214.69
04:28:40|28214.7
04:28:41|28214.7
04:28:42|28214.7
04:28:43|28214.69
04:28:44|28214.69
04:28:45|28214.69
04:28:46|28214.69
04:28:47|28214.7
04:28:48|28214.7
04:28:49|28214.69
04:28:50|28214.69
04:28:51|28214.69
04:28:52|28214.69
04:28:53|28214.7
04:28:54|28214.7
04:28:55|28214.69
04:28:56|28214.7
04:28:57|28214.69
04:28:58|28214.7
04:28:59|28214.7
04:29:00|28214.69
04:29:01|28214.69
04:29:02|28214.7
04:29:03|28214.69
04:29:04|28214.69
04:29:05|28214.69
04:29:07|28214.69
04:29:08|28214.69
04:29:09|28214.7
04:29:10|28214.69
04:29:11|28214.7
04:29:12|28214.62
04:29:13|28214.05
04:29:14|28214.06
04:29:15|28214.06
04:29:17|28214.05
04:29:17|28214.06
04:29:18|28214.05
04:29:19|28214.05
04:29:20|28214.05
04:29:21|28214.05
04:29:23|28214.05
04:29:24|28214.05
04:29:24|28214.05
04:29:25|28214.05
04:29:27|28213.2
04:29:28|28213.2
04:29:28|28213.2
04:29:30|28213.2
04:29:30|28213.2
04:29:31|28213.21
04:29:33|28213.2
04:29:34|28213.2
04:29:35|28213.2
04:29:36|28213.2
04:29:37|28213.2
04:29:38|28213.21
04:29:39|28213.21
04:29:40|28213.21
04:29:41|28213.21
04:29:42|28213.21
04:29:43|28213.2
04:29:44|28213.2
04:29:45|28213.21
04:29:46|28218.91
04:29:47|28218.92
04:29:48|28218.91
04:29:49|28218.92
04:29:50|28218.91
04:29:51|28219.99
04:29:52|28220.
04:29:53|28222.3
04:29:54|28222.31
04:29:55|28222.31
04:29:56|28222.3
04:29:57|28222.3
04:29:58|28222.31
04:29:59|28222.31
04:30:00|28222.3
04:30:01|28222.31
04:30:02|28222.3
04:30:03|28222.3
04:30:04|28219.4
04:30:06|28219.4
04:30:07|28219.4
04:30:08|28219.41
04:30:09|28219.4
04:30:11|28219.41
04:30:11|28219.4
04:30:12|28219.4
04:30:13|28219.4
04:30:14|28219.41
04:30:15|28219.4
04:30:16|28219.41
04:30:17|28219.41
04:30:18|28219.41
04:30:19|28219.4
04:30:20|28219.41
04:30:22|28219.4
04:30:23|28220.99
04:30:23|28220.99
04:30:24|28220.99
04:30:26|28220.99
04:30:27|28220.99
04:30:28|28221.
04:30:29|28221.
04:30:30|28221.
04:30:31|28220.99
04:30:32|28220.99
04:30:33|28221.
04:30:34|28221.
04:30:35|28221.
04:30:36|28220.99
04:30:38|28220.99
04:30:38|28220.99
04:30:40|28221.
04:30:40|28221.
04:30:41|28220.99
04:30:43|28221.
04:30:44|28221.
04:30:44|28220.99
04:30:45|28221.
04:30:46|28221.
04:30:48|28221.
04:30:48|28220.99
04:30:50|28220.99
04:30:51|28220.99
04:30:52|28220.99
04:30:53|28221.
04:30:54|28221.
04:30:54|28221.
04:30:56|28221.
04:30:57|28220.99
04:30:58|28220.99
04:30:59|28221.
04:30:59|28220.99
04:31:00|28221.
04:31:02|28219.47
04:31:03|28219.47
04:31:04|28213.33
04:31:05|28213.21
04:31:05|28213.21
04:31:06|28213.2
04:31:08|28213.21
04:31:10|28213.21
04:31:11|28213.21
04:31:12|28213.2
04:31:14|28213.21
04:31:15|28212.72
04:31:16|28212.72
04:31:16|28212.71
04:31:17|28212.71
04:31:19|28212.72
04:31:19|28212.71
04:31:20|28212.23
04:31:22|28211.89
04:31:22|28211.85
04:31:23|28211.85
04:31:25|28211.84
04:31:25|28211.85
04:31:27|28211.85
04:31:27|28211.85
04:31:28|28211.85
04:31:30|28211.84
04:31:30|28211.84
04:31:31|28211.84
04:31:33|28211.84
04:31:33|28211.84
04:31:34|28211.85
04:31:36|28211.85
04:31:37|28211.84
04:31:37|28211.84
04:31:39|28211.84
04:31:40|28211.84
04:31:40|28211.84
04:31:41|28211.85
04:31:42|28211.85
04:31:43|28211.84
04:31:44|28211.85
04:31:46|28211.85
04:31:47|28211.85
04:31:47|28211.84
04:31:49|28211.84
04:31:49|28211.85
04:31:51|28211.84
04:31:52|28211.84
04:31:52|28211.84
04:31:54|28211.84
04:31:55|28211.85
04:31:56|28211.84
04:31:56|28211.84
04:31:58|28211.85
04:31:59|28211.85
04:31:59|28211.85
04:32:01|28219.79
04:32:02|28219.78
04:32:03|28219.78
04:32:04|28219.78
04:32:05|28219.78
04:32:06|28219.79
04:32:07|28219.78
04:32:08|28219.79
04:32:09|28219.95
04:32:10|28219.99
04:32:11|28220.7
04:32:12|28220.7
04:32:13|28220.69
04:32:14|28220.69
04:32:15|28220.7
04:32:16|28220.69
04:32:17|28220.69
04:32:18|28220.69
04:32:19|28220.69
04:32:20|28220.69
04:32:21|28220.69
04:32:22|28220.69
04:32:23|28220.69
04:32:24|28220.69
04:32:25|28220.69
04:32:26|28219.79
04:32:27|28215.93
04:32:28|28215.08
04:32:29|28213.07
04:32:30|28212.43
04:32:31|28211.95
04:32:32|28211.85
04:32:33|28211.85
04:32:34|28211.85
04:32:35|28211.85
04:32:36|28211.85
04:32:37|28211.85
04:32:38|28211.85
04:32:39|28211.85
04:32:40|28211.85
04:32:41|28211.85
04:32:42|28211.85
04:32:43|28211.86
04:32:44|28211.85
04:32:45|28211.85
04:32:47|28211.85
04:32:47|28211.85
04:32:48|28211.85
04:32:49|28211.86
04:32:50|28211.86
04:32:51|28211.85
04:32:52|28211.85
04:32:53|28211.85
04:32:54|28211.85
04:32:55|28211.85
04:32:56|28211.85
04:32:57|28211.85
04:32:58|28211.86
04:32:59|28211.86
04:33:00|28211.85
04:33:01|28211.86
04:33:02|28211.86
04:33:03|28211.85
04:33:04|28211.85
04:33:05|28211.86
04:33:06|28211.86
04:33:07|28211.85
04:33:08|28211.85
04:33:10|28211.85
04:33:11|28211.85
04:33:12|28211.85
04:33:13|28211.86
04:33:14|28211.86
04:33:15|28211.85
04:33:16|28211.86
04:33:17|28216.04
04:33:18|28217.11
04:33:19|28217.1
04:33:20|28217.1
04:33:21|28217.1
04:33:22|28217.1
04:33:23|28217.1
04:33:24|28217.1
04:33:25|28217.1
04:33:26|28217.11
04:33:27|28217.11
04:33:28|28217.1
04:33:29|28217.1
04:33:30|28217.1
04:33:31|28217.1
04:33:32|28217.11
04:33:33|28218.62
04:33:34|28219.95
04:33:35|28219.99
04:33:36|28219.99
04:33:37|28220.
04:33:38|28220.6
04:33:39|28220.69
04:33:40|28220.69
04:33:41|28220.71
04:33:42|28220.71
04:33:43|28221.42
04:33:44|28222.47
04:33:45|28222.48
04:33:47|28222.47
04:33:47|28222.47
04:33:49|28225.1
04:33:49|28225.5
04:33:51|28225.49
04:33:52|28225.49
04:33:53|28226.02
04:33:54|28226.02
04:33:55|28226.02
04:33:56|28226.02
04:33:57|28226.02
04:33:58|28226.03
04:33:59|28226.02
04:34:00|28226.03
04:34:01|28226.03
04:34:02|28226.02
04:34:03|28226.02
04:34:04|28226.02
04:34:05|28226.03
04:34:06|28226.02
04:34:07|28226.03
04:34:08|28226.02
04:34:10|28226.02
04:34:11|28226.02
04:34:11|28226.02
04:34:12|28226.02
04:34:13|28226.02
04:34:15|28226.02
04:34:16|28226.02
04:34:16|28226.02
04:34:18|28225.03
04:34:19|28225.
04:34:20|28225.
04:34:21|28225.01
04:34:22|28225.01
04:34:23|28225.
04:34:24|28225.
04:34:25|28225.
04:34:26|28225.
04:34:27|28225.
04:34:28|28225.01
04:34:29|28225.
04:34:30|28225.
04:34:31|28225.01
04:34:32|28225.
04:34:33|28225.
04:34:34|28225.01
04:34:35|28225.
04:34:36|28225.
04:34:37|28225.
04:34:38|28225.
04:34:39|28225.
04:34:40|28225.
04:34:42|28225.
04:34:42|28225.
04:34:43|28225.
04:34:44|28225.
04:34:45|28225.
04:34:46|28225.01
04:34:47|28225.
04:34:48|28228.26
04:34:49|28228.26
04:34:50|28228.26
04:34:51|28228.25
04:34:52|28228.25
04:34:53|28228.25
04:34:54|28228.25
04:34:55|28228.25
04:34:56|28228.25
04:34:57|28228.25
04:34:58|28228.26
04:34:59|28228.26
04:35:00|28228.25
04:35:01|28228.25
04:35:02|28228.26
04:35:03|28228.26
04:35:04|28228.26
04:35:05|28228.25
04:35:06|28228.25
04:35:07|28228.26
04:35:08|28228.26
04:35:09|28228.26
04:35:10|28228.25
04:35:12|28228.26
04:35:13|28228.26
04:35:14|28228.25
04:35:14|28228.26
04:35:15|28230.89
04:35:17|28230.89
04:35:18|28230.9
04:35:19|28230.89
04:35:20|28237.11
04:35:21|28237.11
04:35:22|28235.
04:35:23|28232.77
04:35:24|28232.77
04:35:25|28232.77
04:35:26|28232.78
04:35:27|28243.83
04:35:28|28243.37
04:35:29|28243.36
04:35:30|28243.37
04:35:31|28243.37
04:35:32|28243.37
04:35:33|28243.36
04:35:34|28243.36
04:35:35|28243.37
04:35:36|28243.37
04:35:37|28243.36
04:35:38|28243.37
04:35:39|28243.37
04:35:40|28240.03
04:35:41|28240.03
04:35:42|28240.04
04:35:43|28240.03
04:35:44|28240.04
04:35:45|28240.04
04:35:46|28240.03
04:35:47|28243.36
04:35:48|28243.37
04:35:50|28243.37
04:35:50|28243.37
04:35:51|28243.36
04:35:53|28243.36
04:35:53|28243.37
04:35:54|28243.37
04:35:55|28243.36
04:35:56|28243.37
04:35:57|28243.37
04:35:58|28243.36
04:35:59|28240.18
04:36:00|28240.18
04:36:01|28240.17
04:36:02|28239.
04:36:03|28239.
04:36:05|28239.
04:36:05|28238.99
04:36:06|28238.99
04:36:07|28238.99
04:36:08|28239.
04:36:09|28232.83
04:36:11|28232.64
04:36:11|28232.63
04:36:13|28232.63
04:36:14|28232.63
04:36:15|28232.64
04:36:16|28232.63
04:36:17|28230.56
04:36:18|28228.93
04:36:19|28227.37
04:36:20|28226.42
04:36:21|28226.41
04:36:22|28226.41
04:36:23|28226.41
04:36:24|28226.42
04:36:25|28226.41
04:36:27|28226.41
04:36:28|28222.37
04:36:28|28222.36
04:36:29|28222.37
04:36:30|28222.36
04:36:31|28222.36
04:36:32|28222.36
04:36:33|28222.36
04:36:35|28222.36
04:36:35|28222.36
04:36:37|28222.36
04:36:37|28222.36
04:36:39|28222.36
04:36:39|28222.36
04:36:40|28219.58
04:36:42|28219.58
04:36:43|28219.58
04:36:44|28219.57
04:36:44|28219.57
04:36:46|28219.58
04:36:47|28219.57
04:36:48|28219.58
04:36:48|28219.57
04:36:50|28219.58
04:36:51|28219.58
04:36:52|28219.58
04:36:52|28219.57
04:36:54|28219.58
04:36:55|28219.58
04:36:55|28219.57
04:36:57|28219.57
04:36:58|28219.58
04:36:59|28219.57
04:36:59|28219.57
04:37:01|28219.57
04:37:01|28219.58
04:37:03|28219.57
04:37:03|28219.57
04:37:05|28219.57
04:37:06|28219.58
04:37:07|28219.58
04:37:08|28219.57
04:37:08|28219.58
04:37:09|28219.58
04:37:11|28219.57
04:37:12|28219.57
04:37:12|28219.58
04:37:14|28219.58
04:37:15|28219.57
04:37:16|28219.57
04:37:18|28219.57
04:37:18|28219.57
04:37:20|28219.58
04:37:21|28219.58
04:37:22|28219.57
04:37:22|28219.57
04:37:24|28219.58
04:37:24|28219.57
04:37:25|28219.58
04:37:26|28219.58
04:37:28|28219.58
04:37:29|28219.58
04:37:30|28219.57
04:37:30|28219.57
04:37:31|28219.58
04:37:32|28219.57
04:37:34|28219.57
04:37:35|28219.57
04:37:36|28219.58
04:37:36|28219.57
04:37:37|28219.58
04:37:40|28219.57
04:37:40|28219.57
04:37:41|28219.57
04:37:42|28219.57
04:37:43|28219.58
04:37:44|28219.58
04:37:45|28219.57
04:37:46|28219.57
04:37:47|28219.57
04:37:48|28219.58
04:37:50|28219.57
04:37:50|28219.57
04:37:51|28221.86
04:37:52|28221.86
04:37:53|28221.85
04:37:55|28221.85
04:37:55|28221.85
04:37:56|28223.95
04:37:57|28223.95
04:37:59|28223.96
04:37:59|28223.96
04:38:01|28227.56
04:38:02|28227.55
04:38:03|28228.58
04:38:04|28228.58
04:38:05|28228.58
04:38:06|28228.58
04:38:06|28228.59
04:38:08|28228.59
04:38:09|28228.58
04:38:10|28228.58
04:38:11|28228.59
04:38:12|28228.59
04:38:13|28228.58
04:38:13|28228.59
04:38:15|28228.58
04:38:16|28228.58
04:38:18|28228.58
04:38:19|28228.58
04:38:20|28228.58
04:38:20|28228.59
04:38:21|28228.58
04:38:23|28228.58
04:38:24|28228.58
04:38:25|28228.58
04:38:26|28228.59
04:38:27|28228.59
04:38:28|28228.59
04:38:29|28228.58
04:38:30|28228.58
04:38:31|28228.58
04:38:32|28228.59
04:38:33|28228.58
04:38:34|28228.58
04:38:35|28228.58
04:38:36|28228.58
04:38:37|28228.58
04:38:38|28228.58
04:38:39|28228.58
04:38:40|28228.58
04:38:41|28228.59
04:38:42|28228.59
04:38:43|28228.59
04:38:44|28228.58
04:38:45|28228.58
04:38:46|28228.58
04:38:47|28228.59
04:38:48|28228.59
04:38:49|28228.59
04:38:50|28228.59
04:38:51|28228.59
04:38:52|28228.58
04:38:53|28228.59
04:38:54|28228.59
04:38:55|28228.58
04:38:56|28228.58
04:38:57|28228.58
04:38:58|28228.58
04:38:59|28228.59
04:39:00|28228.58
04:39:01|28228.58
04:39:02|28228.58
04:39:03|28228.59
04:39:04|28228.59
04:39:06|28228.58
04:39:06|28228.58
04:39:08|28228.58
04:39:09|28228.59
04:39:10|28228.59
04:39:10|28228.58
04:39:11|28228.59
04:39:13|28228.58
04:39:14|28228.58
04:39:15|28228.59
04:39:15|28228.59
04:39:17|28228.58
04:39:18|28228.58
04:39:19|28228.59
04:39:20|28226.51
04:39:21|28226.03
04:39:22|28222.97
04:39:23|28222.98
04:39:24|28222.97
04:39:26|28222.97
04:39:27|28222.97
04:39:27|28222.97
04:39:29|28222.97
04:39:30|28222.97
04:39:30|28222.97
04:39:32|28222.97
04:39:33|28222.97
04:39:33|28222.97
04:39:35|28222.97
04:39:36|28222.97
04:39:37|28222.97
04:39:38|28222.98
04:39:39|28222.98
04:39:40|28225.25
04:39:41|28225.25
04:39:42|28225.25
04:39:43|28225.25
04:39:44|28225.25
04:39:45|28225.24
04:39:46|28225.24
04:39:47|28225.24
04:39:48|28225.24
04:39:49|28225.25
04:39:50|28225.24
04:39:51|28225.24
04:39:52|28225.25
04:39:53|28225.24
04:39:54|28225.24
04:39:55|28225.25
04:39:56|28225.24
04:39:57|28223.32
04:39:58|28223.32
04:40:00|28223.32
04:40:00|28223.31
04:40:01|28223.31
04:40:02|28223.31
04:40:03|28223.31
04:40:04|28223.31
04:40:05|28221.43
04:40:06|28220.39
04:40:07|28217.51
04:40:08|28217.1
04:40:09|28217.11
04:40:10|28217.11
04:40:11|28217.11
04:40:12|28217.1
04:40:13|28217.11
04:40:14|28217.11
04:40:15|28217.1
04:40:17|28217.11
04:40:18|28217.11
04:40:19|28217.1
04:40:21|28217.1
04:40:22|28216.53
04:40:23|28216.52
04:40:24|28216.52
04:40:24|28216.52
04:40:26|28216.53
04:40:27|28211.89
04:40:28|28211.9
04:40:29|28211.9
04:40:30|28211.9
04:40:31|28211.89
04:40:32|28211.9
04:40:33|28214.82
04:40:34|28214.83
04:40:35|28214.82
04:40:36|28214.83
04:40:37|28214.83
04:40:38|28214.83
04:40:39|28214.82
04:40:40|28214.82
04:40:41|28214.82
04:40:42|28214.82
04:40:43|28214.83
04:40:44|28214.82
04:40:45|28214.
04:40:46|28211.9
04:40:47|28211.89
04:40:48|28211.9
04:40:49|28211.9
04:40:50|28211.86
04:40:51|28211.86
04:40:52|28211.85
04:40:53|28211.85
04:40:54|28211.86
04:40:55|28211.86
04:40:56|28211.85
04:40:57|28211.85
04:40:58|28211.86
04:40:59|28211.86
04:41:00|28211.86
04:41:01|28211.85
04:41:02|28211.85
04:41:03|28211.85
04:41:04|28211.85
04:41:05|28213.3
04:41:06|28214.51
04:41:08|28217.12
04:41:08|28218.91
04:41:09|28218.91
04:41:10|28218.91
04:41:11|28218.92
04:41:12|28218.92
04:41:13|28218.91
04:41:14|28218.92
04:41:15|28218.92
04:41:16|28218.92
04:41:17|28218.92
04:41:18|28218.91
04:41:19|28218.91
04:41:21|28218.92
04:41:22|28219.95
04:41:23|28220.
04:41:24|28220.
04:41:25|28219.99
04:41:26|28219.99
04:41:27|28220.
04:41:27|28219.99
04:41:29|28219.99
04:41:30|28220.
04:41:31|28219.99
04:41:31|28219.99
04:41:33|28219.99
04:41:33|28219.99
04:41:35|28219.99
04:41:36|28220.
04:41:37|28220.
04:41:37|28219.99
04:41:39|28218.91
04:41:39|28218.92
04:41:41|28218.92
04:41:42|28218.91
04:41:42|28218.91
04:41:44|28218.91
04:41:45|28218.91
04:41:46|28218.92
04:41:47|28218.91
04:41:48|28218.91
04:41:49|28218.92
04:41:49|28218.92
04:41:51|28218.92
04:41:51|28218.15
04:41:53|28218.15
04:41:54|28218.15
04:41:55|28218.15
04:41:56|28218.15
04:41:57|28218.16
04:41:58|28218.16
04:41:59|28218.16
04:42:00|28217.22
04:42:01|28215.37
04:42:02|28215.37
04:42:03|28215.37
04:42:04|28215.36
04:42:05|28215.37
04:42:06|28215.36
04:42:07|28215.36
04:42:08|28215.36
04:42:09|28213.13
04:42:10|28209.5
04:42:11|28209.5
04:42:12|28209.5
04:42:13|28209.49
04:42:14|28209.5
04:42:15|28209.49
04:42:16|28208.33
04:42:17|28208.32
04:42:18|28208.32
04:42:19|28208.33
04:42:20|28208.32
04:42:21|28208.32
04:42:22|28208.32
04:42:23|28208.32
04:42:25|28206.63
04:42:25|28206.63
04:42:26|28206.62
04:42:27|28206.63
04:42:28|28205.01
04:42:29|28205.
04:42:31|28204.54
04:42:31|28204.54
04:42:32|28204.54
04:42:33|28201.72
04:42:34|28200.
04:42:36|28200.
04:42:37|28200.01
04:42:37|28197.01
04:42:38|28195.01
04:42:40|28195.01
04:42:41|28195.
04:42:42|28195.01
04:42:43|28193.24
04:42:44|28192.76
04:42:45|28192.76
04:42:46|28191.74
04:42:47|28191.74
04:42:48|28191.73
04:42:49|28186.69
04:42:50|28185.
04:42:51|28185.01
04:42:52|28185.01
04:42:53|28192.36
04:42:54|28192.37
04:42:55|28192.37
04:42:57|28192.37
04:42:57|28192.37
04:42:59|28192.36
04:43:00|28192.37
04:43:00|28192.37
04:43:02|28192.37
04:43:03|28192.36
04:43:03|28192.36
04:43:04|28192.36
04:43:06|28195.
04:43:06|28195.01
04:43:07|28195.
04:43:09|28195.01
04:43:10|28195.
04:43:11|28195.01
04:43:12|28195.01
04:43:13|28195.
04:43:14|28195.01
04:43:15|28195.01
04:43:16|28195.01
04:43:17|28195.
04:43:18|28195.
04:43:20|28195.
04:43:21|28195.01
04:43:22|28195.
04:43:23|28195.
04:43:24|28195.01
04:43:25|28195.01
04:43:26|28195.
04:43:27|28195.01
04:43:28|28195.01
04:43:29|28195.
04:43:30|28195.
04:43:31|28195.
04:43:32|28195.
04:43:33|28195.01
04:43:34|28195.01
04:43:35|28195.
04:43:36|28195.01
04:43:37|28192.36
04:43:38|28192.37
04:43:39|28192.37
04:43:40|28192.36
04:43:41|28192.36
04:43:42|28192.37
04:43:43|28192.37
04:43:45|28192.37
04:43:46|28192.36
04:43:47|28192.37
04:43:48|28192.36
04:43:48|28192.36
04:43:49|28192.37
04:43:51|28192.37
04:43:51|28192.36
04:43:52|28192.36
04:43:54|28192.36
04:43:54|28192.36
04:43:55|28192.36
04:43:57|28192.37
04:43:58|28192.36
04:43:58|28192.36
04:43:59|28192.36
04:44:01|28192.37
04:44:01|28192.37
04:44:02|28192.37
04:44:04|28192.37
04:44:05|28192.37
04:44:06|28192.37
04:44:07|28192.37
04:44:08|28192.37
04:44:09|28192.37
04:44:10|28192.36
04:44:11|28192.36
04:44:12|28192.37
04:44:13|28192.37
04:44:14|28192.36
04:44:15|28192.37
04:44:16|28192.37
04:44:17|28192.36
04:44:18|28192.37
04:44:19|28192.36
04:44:20|28192.37
04:44:21|28192.37
04:44:22|28192.37
04:44:24|28192.37
04:44:25|28192.37
04:44:26|28192.37
04:44:26|28192.36
04:44:28|28192.36
04:44:29|28192.37
04:44:30|28192.36
04:44:31|28192.36
04:44:32|28192.36
04:44:34|28192.36
04:44:35|28192.36
04:44:36|28192.36
04:44:36|28192.37
04:44:38|28192.36
04:44:39|28192.37
04:44:40|28192.37
04:44:41|28192.36
04:44:42|28192.37
04:44:43|28192.36
04:44:44|28192.37
04:44:45|28192.37
04:44:46|28192.37
04:44:47|28192.36
04:44:48|28192.36
04:44:49|28192.37
04:44:50|28192.37
04:44:51|28192.37
04:44:52|28192.37
04:44:53|28192.36
04:44:54|28192.37
04:44:55|28192.36
04:44:56|28192.36
04:44:57|28192.37
04:44:58|28192.36
04:44:59|28192.36
04:45:00|28192.37
04:45:01|28192.36
04:45:02|28192.36
04:45:03|28192.37
04:45:04|28193.74
04:45:05|28199.99
04:45:06|28199.99
04:45:07|28200.
04:45:08|28200.
04:45:09|28199.99
04:45:10|28197.81
04:45:11|28197.77
04:45:12|28197.77
04:45:13|28197.76
04:45:14|28197.77
04:45:15|28197.77
04:45:16|28193.6
04:45:17|28193.6
04:45:18|28193.59
04:45:19|28193.59
04:45:20|28193.6
04:45:21|28193.6
04:45:22|28193.6
04:45:23|28193.6
04:45:24|28193.59
04:45:25|28193.59
04:45:26|28193.59
04:45:27|28193.59
04:45:28|28193.59
04:45:29|28193.59
04:45:30|28193.59
04:45:31|28193.6
04:45:32|28193.59
04:45:33|28193.59
04:45:34|28193.59
04:45:35|28193.59
04:45:36|28193.59
04:45:37|28193.6
04:45:38|28193.59
04:45:39|28193.6
04:45:40|28193.59
04:45:41|28193.59
04:45:42|28189.19
04:45:44|28189.19
04:45:44|28189.19
04:45:45|28189.19
04:45:46|28189.18
04:45:47|28189.18
04:45:48|28189.19
04:45:49|28189.19
04:45:50|28192.13
04:45:51|28192.12
04:45:52|28192.12
04:45:53|28192.12
04:45:54|28192.13
04:45:55|28192.12
04:45:56|28192.13
04:45:57|28192.13
04:45:58|28192.13
04:45:59|28192.13
04:46:00|28192.12
04:46:01|28192.12
04:46:02|28192.12
04:46:03|28192.13
04:46:04|28192.12
04:46:05|28192.12
04:46:06|28192.12
04:46:07|28192.12
04:46:08|28192.12
04:46:09|28192.12
04:46:10|28190.72
04:46:11|28188.46
04:46:13|28188.46
04:46:14|28191.99
04:46:15|28191.99
04:46:16|28191.99
04:46:16|28191.99
04:46:18|28191.98
04:46:19|28191.98
04:46:19|28191.98
04:46:21|28191.99
04:46:22|28191.98
04:46:24|28191.99
04:46:24|28191.99
04:46:26|28191.98
04:46:27|28191.99
04:46:28|28191.99
04:46:29|28191.98
04:46:30|28191.98
04:46:31|28191.98
04:46:32|28188.51
04:46:33|28185.01
04:46:34|28185.01
04:46:35|28185.
04:46:36|28184.02
04:46:37|28181.74
04:46:38|28181.74
04:46:39|28181.74
04:46:40|28181.74
04:46:41|28180.88
04:46:43|28176.26
04:46:43|28171.65
04:46:44|28171.65
04:46:45|28171.64
04:46:46|28171.64
04:46:48|28171.64
04:46:48|28178.07
04:46:50|28178.07
04:46:50|28178.06
04:46:51|28178.06
04:46:53|28178.06
04:46:53|28178.06
04:46:54|28178.07
04:46:55|28178.07
04:46:56|28178.06
04:46:57|28178.07
04:46:58|28178.07
04:46:59|28178.07
04:47:01|28178.06
04:47:02|28178.06
04:47:03|28178.06
04:47:04|28178.07
04:47:05|28173.81
04:47:05|28173.81
04:47:07|28175.21
04:47:08|28175.22
04:47:09|28175.21
04:47:10|28175.21
04:47:11|28175.21
04:47:12|28175.21
04:47:13|28175.21
04:47:14|28175.21
04:47:14|28175.22
04:47:15|28171.65
04:47:17|28171.65
04:47:17|28171.66
04:47:18|28171.65
04:47:20|28171.65
04:47:20|28171.65
04:47:22|28171.65
04:47:23|28171.65
04:47:24|28170.08
04:47:25|28170.01
04:47:26|28169.83
04:47:28|28169.73
04:47:28|28169.73
04:47:30|28169.72
04:47:31|28169.73
04:47:32|28169.72
04:47:34|28174.63
04:47:34|28176.13
04:47:35|28176.13
04:47:37|28176.13
04:47:38|28176.14
04:47:39|28176.13
04:47:40|28176.13
04:47:41|28176.14
04:47:42|28176.14
04:47:43|28176.13
04:47:44|28176.13
04:47:45|28176.13
04:47:46|28176.13
04:47:47|28176.13
04:47:48|28176.13
04:47:49|28176.13
04:47:50|28176.13
04:47:51|28176.13
04:47:52|28176.13
04:47:53|28176.13
04:47:54|28176.13
04:47:55|28176.14
04:47:56|28176.13
04:47:57|28176.13
04:47:58|28176.14
04:47:59|28176.14
04:48:00|28176.14
04:48:01|28176.14
04:48:02|28176.14
04:48:03|28176.14
04:48:04|28176.13
04:48:05|28174.63
04:48:06|28174.63
04:48:07|28174.63
04:48:08|28174.63
04:48:09|28174.62
04:48:10|28174.63
04:48:11|28174.62
04:48:12|28173.17
04:48:13|28173.17
04:48:14|28173.16
04:48:15|28169.43
04:48:16|28169.42
04:48:17|28169.42
04:48:18|28169.43
04:48:19|28169.43
04:48:21|28169.43
04:48:21|28169.43
04:48:22|28169.42
04:48:23|28169.42
04:48:25|28169.42
04:48:26|28169.43
04:48:28|28169.43
04:48:29|28169.42
04:48:30|28169.42
04:48:31|28169.42
04:48:32|28169.42
04:48:33|28169.42
04:48:34|28169.43
04:48:35|28169.42
04:48:36|28169.43
04:48:37|28169.43
04:48:37|28169.42
04:48:39|28169.42
04:48:40|28169.42
04:48:41|28169.43
04:48:42|28169.42
04:48:43|28169.42
04:48:44|28169.42
04:48:45|28169.43
04:48:46|28169.42
04:48:47|28169.42
04:48:48|28169.42
04:48:49|28169.43
04:48:50|28169.42
04:48:51|28167.47
04:48:52|28167.46
04:48:53|28167.47
04:48:54|28167.47
04:48:55|28167.46
04:48:56|28167.47
04:48:57|28167.46
04:48:58|28167.47
04:48:59|28167.46
04:49:00|28167.47
04:49:01|28167.47
04:49:02|28167.47
04:49:03|28167.46
04:49:04|28167.47
04:49:05|28167.46
04:49:06|28167.47
04:49:07|28167.47
04:49:08|28167.46
04:49:09|28167.46
04:49:10|28167.46
04:49:11|28167.47
04:49:12|28167.47
04:49:13|28167.46
04:49:14|28167.47
04:49:15|28167.47
04:49:16|28167.47
04:49:17|28167.46
04:49:18|28167.46
04:49:19|28167.47
04:49:20|28167.47
04:49:21|28167.47
04:49:22|28167.46
04:49:23|28167.46
04:49:24|28167.46
04:49:26|28167.47
04:49:26|28167.47
04:49:27|28167.46
04:49:29|28167.46
04:49:30|28166.06
04:49:31|28166.07
04:49:32|28165.34
04:49:33|28165.34
04:49:34|28165.33
04:49:35|28165.33
04:49:36|28165.33
04:49:37|28165.33
04:49:38|28165.33
04:49:39|28165.33
04:49:40|28165.33
04:49:41|28165.33
04:49:42|28165.34
04:49:43|28163.94
04:49:44|28163.94
04:49:45|28163.94
04:49:46|28162.47
04:49:47|28160.01
04:49:48|28160.
04:49:49|28160.01
04:49:50|28158.35
04:49:51|28158.02
04:49:53|28158.02
04:49:53|28158.02
04:49:55|28158.02
04:49:56|28158.02
04:49:57|28156.01
04:49:58|28156.01
04:49:59|28156.
04:50:00|28156.
04:50:00|28155.68
04:50:01|28155.68
04:50:03|28155.68
04:50:04|28155.69
04:50:05|28155.57
04:50:06|28155.57
04:50:07|28155.56
04:50:08|28155.57
04:50:09|28152.23
04:50:10|28152.22
04:50:11|28152.23
04:50:12|28152.23
04:50:13|28152.22
04:50:14|28152.22
04:50:15|28152.23
04:50:16|28152.23
04:50:17|28152.23
04:50:18|28152.23
04:50:19|28152.22
04:50:20|28152.23
04:50:21|28152.23
04:50:22|28152.22
04:50:23|28152.22
04:50:24|28152.23
04:50:26|28152.23
04:50:26|28152.23
04:50:28|28152.23
04:50:29|28152.22
04:50:30|28152.22
04:50:31|28152.23
04:50:32|28152.23
04:50:33|28152.22
04:50:35|28152.22
04:50:35|28152.22
04:50:36|28152.22
04:50:37|28152.22
04:50:38|28152.22
04:50:39|28152.22
04:50:40|28152.22
04:50:41|28152.23
04:50:42|28152.22
04:50:43|28152.22
04:50:44|28150.02
04:50:45|28149.74
04:50:46|28149.43
04:50:47|28149.43
04:50:48|28149.44
04:50:49|28149.43
04:50:50|28149.43
04:50:51|28149.44
04:50:52|28149.44
04:50:53|28149.43
04:50:54|28149.43
04:50:55|28149.43
04:50:56|28149.43
04:50:57|28149.43
04:50:58|28149.44
04:50:59|28149.44
04:51:00|28149.44
04:51:02|28149.44
04:51:02|28152.08
04:51:03|28152.99
04:51:04|28153.03
04:51:05|28153.04
04:51:06|28153.04
04:51:07|28153.04
04:51:08|28153.03
04:51:09|28153.04
04:51:10|28153.04
04:51:11|28153.04
04:51:12|28153.04
04:51:13|28154.99
04:51:14|28155.
04:51:15|28155.
04:51:16|28154.99
04:51:17|28161.
04:51:18|28161.
04:51:19|28160.99
04:51:20|28161.
04:51:21|28161.
04:51:22|28163.24
04:51:24|28163.24
04:51:24|28163.25
04:51:26|28163.25
04:51:27|28163.25
04:51:28|28164.94
04:51:30|28164.99
04:51:30|28165.
04:51:31|28167.15
04:51:33|28167.14
04:51:34|28167.14
04:51:35|28167.14
04:51:36|28167.14
04:51:37|28167.15
04:51:38|28167.15
04:51:39|28168.52
04:51:40|28169.42
04:51:41|28173.03
04:51:42|28174.98
04:51:43|28174.98
04:51:44|28174.98
04:51:45|28174.99
04:51:46|28174.99
04:51:47|28174.99
04:51:48|28176.12
04:51:49|28178.15
04:51:50|28178.14
04:51:51|28178.15
04:51:52|28178.14
04:51:53|28178.14
04:51:54|28178.15
04:51:55|28179.78
04:51:57|28179.77
04:51:58|28179.77
04:51:59|28179.77
04:52:00|28179.77
04:52:01|28179.78
04:52:02|28179.77
04:52:03|28179.77
04:52:04|28179.77
04:52:05|28179.77
04:52:06|28179.77
04:52:07|28179.77
04:52:08|28179.77
04:52:09|28179.77
04:52:10|28179.77
04:52:11|28179.77
04:52:12|28179.78
04:52:13|28179.77
04:52:14|28179.77
04:52:15|28179.78
04:52:16|28179.78
04:52:17|28179.77
04:52:18|28179.77
04:52:19|28179.78
04:52:20|28179.77
04:52:21|28179.77
04:52:22|28179.77
04:52:23|28179.77
04:52:24|28179.77
04:52:25|28182.13
04:52:26|28184.74
04:52:27|28184.82
04:52:28|28184.82
04:52:29|28184.82
04:52:30|28184.82
04:52:32|28184.82
04:52:33|28184.83
04:52:33|28184.99
04:52:35|28188.32
04:52:35|28191.82
04:52:37|28191.81
04:52:38|28191.81
04:52:38|28191.81
04:52:40|28191.81
04:52:41|28191.81
04:52:42|28191.81
04:52:43|28191.81
04:52:44|28191.82
04:52:45|28194.44
04:52:45|28191.94
04:52:46|28188.66
04:52:47|28188.66
04:52:48|28188.66
04:52:49|28188.65
04:52:51|28188.65
04:52:52|28188.65
04:52:53|28188.66
04:52:53|28189.02
04:52:55|28189.03
04:52:56|28189.02
04:52:57|28189.02
04:52:58|28189.03
04:52:59|28189.03
04:53:00|28191.43
04:53:01|28191.81
04:53:02|28191.81
04:53:03|28191.81
04:53:04|28191.82
04:53:05|28191.81
04:53:06|28191.82
04:53:07|28191.82
04:53:08|28191.82
04:53:09|28191.82
04:53:10|28194.19
04:53:11|28194.31
04:53:12|28194.32
04:53:13|28194.32
04:53:14|28202.37
04:53:15|28209.99
04:53:16|28209.99
04:53:18|28209.99
04:53:19|28209.99
04:53:20|28209.99
04:53:21|28209.99
04:53:22|28210.
04:53:23|28210.
04:53:24|28210.
04:53:25|28212.26
04:53:26|28212.26
04:53:27|28212.27
04:53:28|28209.99
04:53:29|28209.99
04:53:31|28206.51
04:53:31|28206.51
04:53:33|28206.49
04:53:34|28206.49
04:53:35|28206.5
04:53:37|28206.49
04:53:37|28206.49
04:53:38|28206.49
04:53:39|28206.5
04:53:40|28206.5
04:53:41|28205.73
04:53:42|28205.46
04:53:43|28205.46
04:53:44|28205.46
04:53:46|28205.45
04:53:47|28205.45
04:53:48|28205.45
04:53:49|28205.46
04:53:50|28205.45
04:53:51|28205.46
04:53:52|28205.46
04:53:53|28205.46
04:53:54|28205.46
04:53:55|28205.46
04:53:56|28205.45
04:53:57|28205.45
04:53:58|28204.4
04:53:59|28204.36
04:54:01|28204.35
04:54:01|28204.35
04:54:02|28204.35
04:54:03|28204.36
04:54:05|28204.36
04:54:06|28204.36
04:54:06|28204.35
04:54:08|28204.36
04:54:08|28204.36
04:54:10|28204.35
04:54:10|28204.36
04:54:12|28204.36
04:54:12|28204.36
04:54:13|28204.35
04:54:15|28204.36
04:54:16|28206.49
04:54:17|28206.49
04:54:17|28206.49
04:54:19|28206.49
04:54:20|28206.49
04:54:20|28206.49
04:54:22|28206.49
04:54:23|28206.49
04:54:24|28206.49
04:54:25|28206.5
04:54:25|28206.49
04:54:26|28206.49
04:54:28|28206.49
04:54:29|28206.5
04:54:30|28206.5
04:54:31|28206.49
04:54:33|28206.49
04:54:34|28206.49
04:54:35|28206.5
04:54:36|28206.5
04:54:37|28200.
04:54:38|28200.
04:54:39|28200.01
04:54:40|28200.
04:54:41|28200.01
04:54:42|28200.
04:54:43|28200.
04:54:44|28200.01
04:54:45|28200.01
04:54:46|28200.01
04:54:47|28200.
04:54:48|28200.
04:54:49|28200.
04:54:50|28200.01
04:54:51|28200.01
04:54:52|28200.01
04:54:53|28200.01
04:54:54|28200.
04:54:55|28200.
04:54:56|28200.01
04:54:57|28200.
04:54:59|28200.01
04:54:59|28200.01
04:55:00|28204.63
04:55:01|28204.62
04:55:03|28204.62
04:55:03|28204.62
04:55:05|28204.62
04:55:05|28204.62
04:55:07|28204.62
04:55:07|28204.62
04:55:09|28204.63
04:55:09|28204.62
04:55:11|28204.63
04:55:11|28204.62
04:55:13|28204.63
04:55:14|28202.96
04:55:14|28202.91
04:55:16|28202.91
04:55:17|28202.9
04:55:18|28202.91
04:55:19|28202.91
04:55:20|28202.91
04:55:21|28202.91
04:55:21|28202.91
04:55:22|28202.91
04:55:23|28202.91
04:55:25|28202.9
04:55:26|28202.91
04:55:26|28202.91
04:55:28|28202.9
04:55:29|28202.9
04:55:30|28202.9
04:55:30|28202.91
04:55:32|28202.9
04:55:32|28202.9
04:55:34|28202.9
04:55:35|28202.9
04:55:36|28202.9
04:55:37|28202.9
04:55:38|28202.91
04:55:39|28202.91
04:55:40|28202.91
04:55:41|28202.91
04:55:42|28202.91
04:55:43|28202.91
04:55:44|28202.9
04:55:45|28202.91
04:55:46|28200.01
04:55:47|28200.01
04:55:48|28200.
04:55:50|28200.01
04:55:50|28200.
04:55:51|28200.01
04:55:52|28200.01
04:55:53|28200.01
04:55:54|28200.01
04:55:56|28200.
04:55:56|28200.01
04:55:57|28200.
04:55:58|28200.01
04:55:59|28200.
04:56:00|28200.
04:56:01|28200.
04:56:02|28200.
04:56:03|28200.01
04:56:04|28200.
04:56:05|28200.
04:56:06|28200.01
04:56:07|28200.01
04:56:08|28200.
04:56:09|28200.01
04:56:10|28200.01
04:56:11|28202.74
04:56:12|28202.79
04:56:13|28202.79
04:56:14|28202.78
04:56:15|28202.79
04:56:17|28202.79
04:56:17|28202.79
04:56:18|28202.78
04:56:19|28202.78
04:56:20|28202.78
04:56:21|28202.79
04:56:23|28202.78
04:56:24|28202.79
04:56:25|28202.79
04:56:25|28202.78
04:56:26|28202.78
04:56:27|28201.4
04:56:29|28201.38
04:56:30|28201.38
04:56:30|28201.37
04:56:31|28201.37
04:56:33|28201.37
04:56:35|28201.38
04:56:35|28201.38
04:56:36|28201.38
04:56:37|28201.37
04:56:38|28201.38
04:56:39|28201.38
04:56:40|28201.38
04:56:41|28201.37
04:56:42|28201.37
04:56:43|28201.37
04:56:44|28201.37
04:56:45|28201.37
04:56:46|28201.37
04:56:48|28201.37
04:56:48|28201.38
04:56:50|28201.38
04:56:51|28201.38
04:56:51|28201.38
04:56:53|28200.
04:56:54|28200.
04:56:54|28200.
04:56:55|28200.
04:56:57|28200.
04:56:57|28200.
04:56:59|28200.01
04:56:59|28200.
04:57:01|28200.
04:57:01|28200.
04:57:03|28200.01
04:57:03|28200.
04:57:04|28200.
04:57:05|28200.
04:57:06|28200.01
04:57:07|28198.91
04:57:09|28196.47
04:57:10|28196.43
04:57:11|28196.44
04:57:11|28195.02
04:57:13|28195.02
04:57:14|28195.01
04:57:15|28195.02
04:57:16|28198.84
04:57:16|28198.85
04:57:17|28198.85
04:57:19|28198.85
04:57:20|28198.85
04:57:21|28198.84
04:57:22|28198.84
04:57:22|28198.84
04:57:23|28198.85
04:57:25|28198.84
04:57:26|28198.85
04:57:27|28198.85
04:57:28|28198.84
04:57:29|28198.84
04:57:30|28198.84
04:57:31|28198.84
04:57:32|28198.85
04:57:33|28198.85
04:57:34|28198.84
04:57:36|28198.85
04:57:36|28198.85
04:57:37|28198.85
04:57:38|28198.85
04:57:39|28198.84
04:57:41|28198.84
04:57:41|28198.84
04:57:42|28198.84
04:57:43|28198.84
04:57:45|28198.84
04:57:46|28198.85
04:57:48|28198.85
04:57:48|28198.85
04:57:49|28198.85
04:57:50|28198.85
04:57:51|28198.85
04:57:52|28198.84
04:57:53|28198.85
04:57:54|28198.85
04:57:56|28198.84
04:57:57|28198.85
04:57:58|28198.84
04:57:59|28198.84
04:58:00|28198.84
04:58:01|28198.84
04:58:01|28198.84
04:58:03|28198.85
04:58:03|28198.69
04:58:05|28198.69
04:58:06|28197.56
04:58:07|28197.56
04:58:07|28197.07
04:58:09|28196.98
04:58:10|28196.98
04:58:11|28196.28
04:58:11|28196.27
04:58:13|28196.28
04:58:14|28196.28
04:58:15|28196.28
04:58:16|28196.27
04:58:18|28196.28
04:58:18|28196.28
04:58:19|28196.27
04:58:20|28196.27
04:58:21|28196.27
04:58:22|28196.27
04:58:23|28196.27
04:58:24|28196.27
04:58:26|28196.27
04:58:26|28196.28
04:58:27|28196.28
04:58:28|28196.27
04:58:29|28196.27
04:58:30|28196.27
04:58:31|28196.27
04:58:32|28196.27
04:58:33|28196.27
04:58:34|28196.27
04:58:36|28195.01
04:58:37|28195.01
04:58:38|28190.02
04:58:39|28190.
04:58:40|28190.01
04:58:41|28186.23
04:58:42|28186.23
04:58:43|28186.22
04:58:44|28186.23
04:58:45|28186.22
04:58:47|28186.22
04:58:48|28186.22
04:58:49|28186.22
04:58:49|28186.23
04:58:51|28186.22
04:58:52|28186.22
04:58:53|28186.22
04:58:54|28186.22
04:58:55|28186.22
04:58:56|28186.22
04:58:57|28186.22
04:58:58|28186.23
04:58:59|28186.23
04:59:00|28186.23
04:59:01|28186.22
04:59:02|28186.22
04:59:03|28186.23
04:59:04|28186.23
04:59:05|28186.22
04:59:06|28186.22
04:59:07|28186.23
04:59:08|28186.23
04:59:09|28186.22
04:59:10|28186.22
04:59:11|28186.22
04:59:12|28186.22
04:59:14|28186.22
04:59:14|28186.23
04:59:15|28186.23
04:59:16|28186.22
04:59:17|28186.22
04:59:19|28186.22
04:59:20|28186.22
04:59:21|28186.22
04:59:21|28186.22
04:59:23|28186.22
04:59:23|28186.23
04:59:25|28186.22
04:59:26|28186.23
04:59:27|28186.23
04:59:28|28186.23
04:59:28|28186.23
04:59:29|28186.23
04:59:31|28186.22
04:59:32|28186.23
04:59:32|28186.22
04:59:34|28186.23
04:59:35|28186.23
04:59:36|28186.22
04:59:37|28186.22
04:59:38|28186.22
04:59:39|28186.22
04:59:40|28186.23
04:59:41|28186.23
04:59:42|28186.23
04:59:43|28186.23
04:59:44|28186.22
04:59:45|28186.22
04:59:46|28186.23
04:59:48|28186.22
04:59:49|28186.22
04:59:50|28186.23
04:59:51|28186.22
04:59:52|28186.22
04:59:53|28186.23
04:59:53|28186.23
04:59:55|28186.23
04:59:56|28186.23
04:59:58|28186.23
04:59:58|28186.23
04:59:59|28186.22
05:00:01|28186.23
05:00:01|28186.22
05:00:03|28186.23
05:00:04|28186.23
05:00:05|28186.22
05:00:06|28186.22
05:00:07|28186.22
05:00:08|28186.22
05:00:09|28186.23
05:00:10|28186.23
05:00:11|28186.23
05:00:12|28186.23
05:00:13|28185.07
05:00:14|28185.01
05:00:15|28185.
05:00:16|28180.35
05:00:17|28180.35
05:00:18|28180.35
05:00:19|28180.35
05:00:20|28180.34
05:00:21|28180.35
05:00:22|28180.35
05:00:23|28180.35
05:00:24|28180.34
05:00:25|28180.34
05:00:26|28180.34
05:00:27|28180.34
05:00:28|28180.34
05:00:29|28180.35
05:00:31|28180.34
05:00:32|28180.35
05:00:33|28180.34
05:00:33|28180.34
05:00:35|28180.
05:00:36|28180.01
05:00:36|28180.01
05:00:37|28180.01
05:00:39|28180.01
05:00:40|28180.
05:00:41|28180.
05:00:42|28180.
05:00:43|28180.
05:00:44|28180.01
05:00:45|28180.01
05:00:46|28179.77
05:00:47|28179.78
05:00:48|28179.31
05:00:49|28178.51
05:00:50|28178.49
05:00:51|28178.5
05:00:52|28178.5
05:00:53|28178.5
05:00:54|28178.5
05:00:55|28178.5
05:00:56|28178.5
05:00:57|28178.5
05:00:58|28178.5
05:00:59|28178.5
05:01:00|28178.49
05:01:01|28178.5
05:01:02|28178.5
05:01:03|28176.83
05:01:05|28176.28
05:01:06|28175.63
05:01:07|28175.63
05:01:08|28173.44
05:01:09|28173.44
05:01:10|28173.44
05:01:11|28173.43
05:01:12|28173.43
05:01:13|28173.43
05:01:14|28173.44
05:01:15|28170.
05:01:16|28170.01
05:01:17|28169.67
05:01:18|28166.03
05:01:19|28166.03
05:01:20|28166.02
05:01:21|28166.02
05:01:22|28166.02
05:01:23|28166.03
05:01:24|28166.02
05:01:25|28166.03
05:01:26|28169.21
05:01:27|28169.22
05:01:29|28169.21
05:01:29|28169.21
05:01:30|28169.21
05:01:31|28169.21
05:01:32|28169.21
05:01:33|28169.21
05:01:34|28169.21
05:01:35|28169.22
05:01:36|28169.22
05:01:38|28169.21
05:01:39|28169.22
05:01:41|28169.22
05:01:41|28169.21
05:01:42|28172.14
05:01:44|28172.22
05:01:45|28172.21
05:01:46|28172.21
05:01:47|28172.22
05:01:48|28172.21
05:01:49|28172.21
05:01:50|28172.22
05:01:51|28172.22
05:01:52|28172.21
05:01:53|28172.22
05:01:54|28172.22
05:01:55|28176.13
05:01:56|28176.12
05:01:57|28176.12
05:01:59|28176.12
05:01:59|28176.12
05:02:01|28177.39
05:02:02|28177.4
05:02:02|28178.35
05:02:03|28178.48
05:02:05|28178.47
05:02:06|28178.47
05:02:06|28178.48
05:02:07|28178.48
05:02:08|28178.48
05:02:10|28178.48
05:02:10|28178.47
05:02:11|28178.48
05:02:12|28178.47
05:02:13|28178.48
05:02:15|28178.48
05:02:16|28178.48
05:02:16|28178.47
05:02:18|28178.47
05:02:19|28178.47
05:02:19|28178.48
05:02:20|28178.47
05:02:22|28178.48
05:02:22|28178.47
05:02:23|28178.47
05:02:24|28178.48
05:02:25|28178.47
05:02:26|28178.47
05:02:27|28178.48
05:02:28|28178.48
05:02:30|28178.47
05:02:30|28178.48
05:02:31|28178.48
05:02:33|28180.33
05:02:34|28183.63
05:02:34|28184.02
05:02:35|28184.02
05:02:36|28184.02
05:02:37|28186.22
05:02:39|28187.94
05:02:41|28187.94
05:02:41|28187.94
05:02:42|28187.94
05:02:44|28187.95
05:02:44|28187.95
05:02:46|28187.94
05:02:47|28187.95
05:02:48|28187.19
05:02:49|28187.19
05:02:50|28187.2
05:02:51|28187.2
05:02:52|28187.2
05:02:53|28187.2
05:02:54|28186.36
05:02:55|28186.36
05:02:56|28182.03
05:02:58|28182.04
05:02:58|28182.04
05:02:59|28182.03
05:03:00|28182.04
05:03:01|28182.03
05:03:02|28182.03
05:03:03|28182.03
05:03:05|28182.03
05:03:06|28182.03
05:03:07|28182.03
05:03:08|28182.04
05:03:09|28182.04
05:03:10|28182.04
05:03:11|28182.03
05:03:12|28182.03
05:03:13|28182.03
05:03:14|28182.03
05:03:15|28182.04
05:03:16|28182.04
05:03:17|28182.03
05:03:18|28182.03
05:03:19|28182.03
05:03:20|28182.03
05:03:21|28182.03
05:03:22|28184.72
05:03:23|28184.72
05:03:24|28184.72
05:03:25|28184.71
05:03:26|28184.72
05:03:27|28184.72
05:03:28|28185.39
05:03:29|28185.39
05:03:30|28185.38
05:03:31|28185.38
05:03:32|28185.38
05:03:33|28185.38
05:03:34|28185.39
05:03:35|28185.38
05:03:37|28185.38
05:03:37|28185.39
05:03:38|28185.38
05:03:39|28185.38
05:03:41|28186.64
05:03:41|28186.64
05:03:43|28187.94
05:03:44|28192.97
05:03:45|28200.
05:03:45|28200.
05:03:47|28200.
05:03:47|28199.99
05:03:49|28200.
05:03:50|28200.
05:03:51|28200.
05:03:52|28199.99
05:03:53|28199.99
05:03:54|28199.99
05:03:55|28200.
05:03:56|28200.
05:03:57|28200.
05:03:58|28200.
05:03:59|28199.99
05:04:00|28199.99
05:04:01|28200.
05:04:02|28199.99
05:04:03|28199.99
05:04:04|28199.99
05:04:05|28200.
05:04:06|28199.99
05:04:07|28199.99
05:04:08|28199.99
05:04:09|28199.99
05:04:10|28199.99
05:04:11|28199.99
05:04:12|28199.99
05:04:13|28199.99
05:04:14|28199.99
05:04:15|28200.
05:04:16|28200.
05:04:17|28200.
05:04:18|28200.
05:04:19|28200.
05:04:20|28200.
05:04:21|28199.99
05:04:22|28200.
05:04:23|28200.
05:04:24|28200.
05:04:25|28199.99
05:04:26|28199.99
05:04:27|28199.99
05:04:28|28200.
05:04:29|28200.
05:04:30|28199.99
05:04:32|28200.
05:04:32|28200.
05:04:33|28200.
05:04:34|28200.
05:04:35|28200.
05:04:36|28200.
05:04:37|28199.99
05:04:38|28199.99
05:04:39|28200.
05:04:40|28199.99
05:04:42|28199.99
05:04:43|28199.99
05:04:43|28199.99
05:04:45|28199.99
05:04:46|28199.99
05:04:47|28200.
05:04:49|28199.99
05:04:49|28200.
05:04:51|28200.
05:04:52|28200.
05:04:53|28200.
05:04:54|28200.
05:04:55|28200.
05:04:55|28199.99
05:04:57|28200.
05:04:58|28200.
05:04:58|28199.99
05:04:59|28199.99
05:05:00|28199.99
05:05:01|28195.47
05:05:03|28195.33
05:05:03|28195.34
05:05:04|28195.34
05:05:05|28195.33
05:05:06|28195.33
05:05:08|28198.21
05:05:09|28200.
05:05:10|28199.99
05:05:10|28204.27
05:05:12|28204.27
05:05:13|28204.27
05:05:13|28204.27
05:05:15|28204.28
05:05:16|28204.28
05:05:16|28204.28
05:05:18|28204.28
05:05:19|28204.27
05:05:20|28204.27
05:05:21|28204.27
05:05:22|28204.99
05:05:23|28204.99
05:05:23|28204.99
05:05:24|28204.99
05:05:26|28205.
05:05:27|28205.
05:05:28|28204.99
05:05:29|28205.
05:05:30|28205.
05:05:31|28204.99
05:05:33|28204.99
05:05:33|28204.99
05:05:34|28205.
05:05:35|28205.
05:05:36|28205.
05:05:37|28205.
05:05:39|28205.
05:05:40|28205.
05:05:40|28204.99
05:05:42|28205.
05:05:43|28204.99
05:05:45|28204.99
05:05:46|28204.99
05:05:47|28204.99
05:05:48|28204.99
05:05:49|28204.99
05:05:50|28205.
05:05:51|28205.
05:05:52|28205.
05:05:53|28204.86
05:05:55|28204.86
05:05:56|28204.86
05:05:56|28204.86
05:05:58|28204.85
05:05:58|28204.86
05:06:00|28204.85
05:06:00|28204.86
05:06:02|28204.85
05:06:03|28204.86
05:06:04|28204.85
05:06:05|28204.85
05:06:06|28204.85
05:06:07|28204.85
05:06:08|28204.85
05:06:09|28204.85
05:06:10|28204.85
05:06:11|28204.85
05:06:12|28204.86
05:06:13|28204.85
05:06:14|28204.86
05:06:15|28204.86
05:06:16|28204.85
05:06:17|28204.85
05:06:18|28204.85
05:06:19|28204.85
05:06:20|28204.86
05:06:21|28204.85
05:06:22|28204.85
05:06:24|28204.85
05:06:24|28204.86
05:06:26|28204.86
05:06:27|28204.86
05:06:27|28204.86
05:06:29|28204.86
05:06:30|28204.73
05:06:30|28204.72
05:06:32|28204.72
05:06:33|28204.73
05:06:33|28204.72
05:06:35|28204.72
05:06:36|28204.73
05:06:37|28204.72
05:06:37|28204.72
05:06:38|28204.73
05:06:40|28204.73
05:06:40|28204.72
05:06:41|28204.75
05:06:42|28204.85
05:06:44|28204.84
05:06:45|28204.85
05:06:46|28204.85
05:06:47|28204.84
05:06:49|28204.84
05:06:50|28204.85
05:06:50|28204.85
05:06:52|28204.85
05:06:53|28204.84
05:06:54|28204.84
05:06:55|28204.84
05:06:56|28206.5
05:06:57|28206.5
05:06:58|28206.5
05:06:59|28206.5
05:07:00|28206.5
05:07:02|28206.49
05:07:02|28206.49
05:07:03|28206.49
05:07:04|28206.49
05:07:05|28206.5
05:07:07|28206.49
05:07:07|28206.49
05:07:09|28206.49
05:07:10|28206.49
05:07:10|28206.49
05:07:11|28206.49
05:07:12|28206.49
05:07:13|28206.49
05:07:14|28206.5
05:07:15|28211.88
05:07:16|28220.64
05:07:18|28225.24
05:07:18|28225.24
05:07:19|28223.83
05:07:20|28223.84
05:07:22|28223.83
05:07:22|28223.83
05:07:24|28222.45
05:07:24|28222.45
05:07:26|28222.46
05:07:27|28222.45
05:07:27|28222.46
05:07:28|28222.46
05:07:30|28222.46
05:07:31|28222.45
05:07:31|28222.45
05:07:33|28222.46
05:07:33|28222.46
05:07:34|28220.02
05:07:35|28218.29
05:07:36|28217.71
05:07:37|28217.71
05:07:38|28217.58
05:07:40|28217.57
05:07:40|28217.57
05:07:41|28217.57
05:07:42|28217.57
05:07:44|28217.58
05:07:46|28217.58
05:07:46|28217.58
05:07:48|28217.58
05:07:48|28217.57
05:07:49|28217.58
05:07:50|28217.57
05:07:51|28217.57
05:07:53|28217.57
05:07:53|28217.57
05:07:54|28217.57
05:07:55|28217.58
05:07:56|28217.57
05:07:58|28217.57
05:07:59|28217.58
05:08:00|28217.58
05:08:00|28217.57
05:08:01|28217.57
05:08:04|28217.58
05:08:04|28217.57
05:08:06|28217.57
05:08:06|28217.57
05:08:07|28217.57
05:08:09|28217.57
05:08:10|28217.58
05:08:10|28217.57
05:08:11|28217.57
05:08:12|28217.58
05:08:14|28217.57
05:08:14|28217.57
05:08:16|28217.57
05:08:16|28217.53
05:08:18|28212.19
05:08:19|28211.15
05:08:20|28211.14
05:08:21|28211.15
05:08:22|28211.14
05:08:23|28211.14
05:08:24|28211.15
05:08:25|28210.
05:08:26|28210.
05:08:27|28210.
05:08:28|28210.
05:08:29|28210.
05:08:30|28210.01
05:08:31|28209.23
05:08:32|28208.5
05:08:33|28208.49
05:08:34|28208.49
05:08:36|28203.63
05:08:36|28203.59
05:08:37|28203.6
05:08:38|28203.59
05:08:39|28202.72
05:08:40|28202.09
05:08:41|28202.09
05:08:43|28202.09
05:08:43|28202.08
05:08:45|28202.08
05:08:46|28202.08
05:08:47|28202.08
05:08:48|28202.08
05:08:49|28202.09
05:08:51|28202.08
05:08:51|28202.08
05:08:52|28202.08
05:08:53|28202.09
05:08:55|28202.08
05:08:56|28202.08
05:08:57|28202.09
05:08:58|28202.09
05:08:59|28202.09
05:09:00|28202.08
05:09:02|28202.08
05:09:02|28202.08
05:09:03|28202.08
05:09:05|28202.08
05:09:05|28202.08
05:09:06|28202.09
05:09:07|28202.09
05:09:08|28202.09
05:09:09|28202.08
05:09:11|28202.09
05:09:11|28202.08
05:09:12|28202.09
05:09:13|28202.09
05:09:15|28202.08
05:09:16|28202.09
05:09:17|28202.09
05:09:17|28202.08
05:09:18|28202.09
05:09:19|28202.09
05:09:20|28202.08
05:09:22|28202.08
05:09:23|28202.09
05:09:24|28202.09
05:09:24|28202.09
05:09:26|28202.08
05:09:27|28202.08
05:09:28|28202.08
05:09:28|28202.08
05:09:29|28202.08
05:09:31|28202.09
05:09:32|28202.09
05:09:32|28202.08
05:09:34|28202.09
05:09:35|28202.08
05:09:36|28202.09
05:09:37|28202.08
05:09:38|28202.08
05:09:39|28202.08
05:09:40|28202.08
05:09:41|28202.09
05:09:42|28202.08
05:09:43|28202.09
05:09:44|28202.09
05:09:45|28202.09
05:09:46|28202.09
05:09:47|28202.08
05:09:48|28202.08
05:09:49|28202.09
05:09:50|28202.09
05:09:52|28202.09
05:09:53|28202.09
05:09:54|28202.08
05:09:55|28202.08
05:09:56|28202.08
05:09:57|28202.08
05:09:58|28202.09
05:09:59|28202.09
05:10:00|28202.09
05:10:01|28202.09
05:10:02|28202.08
05:10:03|28202.08
05:10:04|28202.08
05:10:05|28202.08
05:10:06|28202.09
05:10:07|28202.09
05:10:08|28202.09
05:10:09|28202.09
05:10:10|28202.09
05:10:11|28202.08
05:10:12|28202.08
05:10:13|28202.08
05:10:14|28196.36
05:10:15|28196.37
05:10:16|28196.37
05:10:17|28196.37
05:10:18|28196.37
05:10:19|28196.36
05:10:20|28196.37
05:10:21|28196.37
05:10:22|28196.36
05:10:23|28196.37
05:10:24|28196.36
05:10:25|28196.36
05:10:26|28196.36
05:10:27|28196.36
05:10:28|28196.37
05:10:29|28190.37
05:10:30|28190.01
05:10:31|28190.01
05:10:32|28190.
05:10:33|28190.01
05:10:34|28190.01
05:10:35|28190.
05:10:36|28186.94
05:10:37|28186.94
05:10:38|28186.93
05:10:39|28186.93
05:10:40|28186.93
05:10:41|28186.93
05:10:42|28186.93
05:10:44|28186.93
05:10:45|28186.94
05:10:45|28186.94
05:10:46|28186.94
05:10:48|28186.93
05:10:49|28186.94
05:10:51|28186.93
05:10:52|28186.93
05:10:53|28186.93
05:10:54|28186.93
05:10:55|28186.93
05:10:56|28186.93
05:10:57|28186.94
05:10:58|28186.93
05:10:59|28186.93
05:11:00|28186.94
05:11:01|28186.93
05:11:02|28186.93
05:11:03|28186.93
05:11:04|28186.94
05:11:05|28186.93
05:11:06|28186.94
05:11:07|28186.93
05:11:08|28186.94
05:11:09|28186.93
05:11:10|28186.93
05:11:11|28186.94
05:11:12|28186.94
05:11:13|28186.94
05:11:14|28186.93
05:11:16|28186.93
05:11:16|28186.94
05:11:17|28186.94
05:11:18|28186.94
05:11:19|28186.94
05:11:20|28186.94
05:11:21|28186.94
05:11:22|28186.93
05:11:23|28186.93
05:11:24|28186.93
05:11:25|28186.94
05:11:26|28186.94
05:11:27|28186.94
05:11:28|28186.94
05:11:29|28186.94
05:11:30|28186.93
05:11:32|28186.93
05:11:32|28186.94
05:11:34|28186.93
05:11:35|28186.93
05:11:35|28186.93
05:11:36|28186.93
05:11:37|28186.93
05:11:39|28186.93
05:11:40|28186.93
05:11:41|28186.93
05:11:41|28186.93
05:11:42|28186.94
05:11:44|28186.94
05:11:45|28186.93
05:11:45|28186.93
05:11:47|28186.93
05:11:48|28186.93
05:11:49|28186.93
05:11:51|28186.94
05:11:52|28186.94
05:11:53|28186.94
05:11:54|28186.94
05:11:55|28186.94
05:11:56|28186.94
05:11:57|28186.94
05:11:58|28186.94
05:11:59|28186.93
05:12:00|28186.93
05:12:01|28186.93
05:12:02|28186.93
05:12:03|28186.66
05:12:04|28186.65
05:12:05|28185.45
05:12:06|28185.44
05:12:07|28185.45
05:12:08|28185.01
05:12:09|28185.01
05:12:10|28185.
05:12:11|28185.01
05:12:12|28185.01
05:12:13|28182.13
05:12:14|28182.03
05:12:15|28180.03
05:12:16|28180.
05:12:17|28180.01
05:12:18|28178.48
05:12:19|28178.48
05:12:20|28178.18
05:12:21|28178.18
05:12:22|28178.18
05:12:24|28178.18
05:12:24|28178.18
05:12:26|28178.19
05:12:26|28178.19
05:12:27|28178.19
05:12:28|28178.18
05:12:29|28175.47
05:12:30|28173.43
05:12:32|28173.4
05:12:32|28172.22
05:12:33|28172.21
05:12:34|28172.22
05:12:35|28172.22
05:12:36|28172.22
05:12:38|28171.15
05:12:38|28169.44
05:12:39|28169.44
05:12:40|28169.44
05:12:42|28169.44
05:12:43|28169.45
05:12:44|28169.45
05:12:45|28169.45
05:12:46|28169.45
05:12:47|28167.31
05:12:47|28166.02
05:12:49|28166.03
05:12:50|28165.54
05:12:51|28165.36
05:12:52|28165.36
05:12:53|28165.36
05:12:54|28165.36
05:12:55|28164.67
05:12:56|28164.67
05:12:57|28163.68
05:12:58|28160.68
05:12:59|28162.63
05:13:00|28162.69
05:13:01|28162.69
05:13:02|28162.69
05:13:03|28162.69
05:13:04|28162.69
05:13:06|28162.7
05:13:06|28162.7
05:13:07|28162.7
05:13:08|28162.7
05:13:09|28162.69
05:13:11|28162.69
05:13:12|28162.69
05:13:12|28162.69
05:13:14|28162.69
05:13:15|28162.69
05:13:16|28162.69
05:13:17|28162.7
05:13:18|28162.69
05:13:19|28162.69
05:13:20|28162.69
05:13:21|28162.69
05:13:22|28162.7
05:13:23|28162.7
05:13:24|28162.7
05:13:25|28162.7
05:13:26|28162.7
05:13:27|28162.69
05:13:28|28162.69
05:13:29|28162.7
05:13:30|28162.69
05:13:31|28162.69
05:13:32|28162.7
05:13:33|28162.69
05:13:34|28162.69
05:13:35|28162.69
05:13:36|28162.69
05:13:37|28162.69
05:13:38|28162.69
05:13:39|28162.69
05:13:40|28162.69
05:13:41|28162.69
05:13:42|28162.69
05:13:43|28162.7
05:13:44|28162.69
05:13:45|28162.69
05:13:46|28162.7
05:13:47|28162.7
05:13:48|28162.7
05:13:50|28162.7
05:13:51|28162.7
05:13:52|28162.7
05:13:53|28162.7
05:13:54|28162.69
05:13:55|28162.69
05:13:56|28162.69
05:13:57|28162.69
05:13:58|28162.7
05:13:59|28162.7
05:14:00|28162.69
05:14:01|28162.69
05:14:02|28162.69
05:14:03|28162.7
05:14:04|28162.7
05:14:05|28162.7
05:14:06|28162.7
05:14:07|28162.69
05:14:08|28162.7
05:14:09|28162.69
05:14:10|28162.7
05:14:11|28162.7
05:14:13|28162.7
05:14:13|28162.7
05:14:15|28162.69
05:14:16|28162.7
05:14:16|28162.69
05:14:17|28162.7
05:14:18|28162.7
05:14:20|28164.28
05:14:20|28164.3
05:14:22|28164.3
05:14:22|28164.3
05:14:24|28164.3
05:14:24|28164.3
05:14:26|28164.29
05:14:26|28164.29
05:14:27|28164.29
05:14:28|28162.76
05:14:30|28162.76
05:14:30|28161.13
05:14:32|28158.56
05:14:32|28158.55
05:14:33|28158.55
05:14:34|28158.55
05:14:35|28158.55
05:14:36|28158.55
05:14:37|28158.56
05:14:38|28158.55
05:14:40|28158.55
05:14:41|28158.56
05:14:41|28158.55
05:14:43|28158.55
05:14:44|28158.56
05:14:44|28158.55
05:14:45|28158.56
05:14:47|28158.55
05:14:48|28158.55
05:14:49|28158.55
05:14:50|28156.11
05:14:51|28156.11
05:14:52|28156.12
05:14:53|28156.12
05:14:54|28156.12
05:14:56|28157.56
05:14:56|28157.57
05:14:57|28157.57
05:14:58|28157.57
05:14:59|28157.57
05:15:00|28157.57
05:15:02|28157.57
05:15:03|28157.57
05:15:03|28157.56
05:15:05|28157.57
05:15:06|28157.57
05:15:06|28157.57
05:15:08|28157.57
05:15:09|28157.57
05:15:09|28157.57
05:15:11|28157.57
05:15:12|28157.57
05:15:13|28157.57
05:15:14|28157.57
05:15:15|28157.56
05:15:15|28157.56
05:15:17|28157.57
05:15:18|28157.57
05:15:19|28157.56
05:15:20|28157.56
05:15:21|28156.12
05:15:21|28156.11
05:15:23|28155.08
05:15:24|28155.08
05:15:25|28155.
05:15:26|28155.01
05:15:27|28155.01
05:15:28|28155.
05:15:28|28155.
05:15:30|28155.
05:15:30|28155.01
05:15:32|28155.
05:15:33|28155.
05:15:33|28156.43
05:15:35|28156.43
05:15:36|28156.44
05:15:36|28157.57
05:15:38|28162.3
05:15:39|28162.29
05:15:40|28166.66
05:15:41|28166.66
05:15:42|28166.67
05:15:42|28166.67
05:15:43|28166.66
05:15:45|28166.66
05:15:46|28166.66
05:15:47|28166.66
05:15:47|28166.66
05:15:49|28166.67
05:15:49|28166.66
05:15:51|28166.66
05:15:52|28166.66
05:15:53|28166.66
05:15:55|28169.21
05:15:56|28166.02
05:15:57|28165.89
05:15:58|28165.9
05:15:58|28165.9
05:16:00|28165.89
05:16:00|28165.89
05:16:01|28165.89
05:16:03|28165.89
05:16:04|28165.63
05:16:04|28165.63
05:16:06|28165.63
05:16:07|28165.63
05:16:07|28165.64
05:16:08|28165.64
05:16:09|28165.63
05:16:11|28164.59
05:16:12|28164.58
05:16:12|28164.59
05:16:14|28164.59
05:16:15|28164.58
05:16:16|28164.58
05:16:16|28164.58
05:16:18|28164.58
05:16:19|28164.58
05:16:20|28164.58
05:16:21|28164.58
05:16:22|28164.58
05:16:23|28164.59
05:16:24|28164.59
05:16:25|28164.59
05:16:26|28164.58
05:16:27|28164.59
05:16:28|28164.59
05:16:30|28164.59
05:16:31|28164.58
05:16:31|28164.58
05:16:32|28164.58
05:16:33|28164.58
05:16:35|28164.58
05:16:36|28164.59
05:16:37|28164.59
05:16:37|28164.59
05:16:38|28164.59
05:16:39|28164.59
05:16:41|28164.59
05:16:42|28164.58
05:16:43|28164.58
05:16:44|28157.18
05:16:45|28156.43
05:16:46|28156.43
05:16:48|28156.44
05:16:48|28156.43
05:16:49|28156.44
05:16:50|28156.44
05:16:51|28154.37
05:16:53|28154.37
05:16:53|28154.36
05:16:55|28154.37
05:16:56|28154.37
05:16:57|28154.37
05:16:58|28154.37
05:16:58|28154.37
05:17:00|28154.36
05:17:01|28154.37
05:17:01|28154.36
05:17:03|28154.36
05:17:03|28154.37
05:17:05|28154.37
05:17:06|28154.37
05:17:07|28154.37
05:17:08|28154.37
05:17:09|28156.11
05:17:10|28156.33
05:17:11|28156.43
05:17:12|28156.44
05:17:13|28156.44
05:17:14|28156.44
05:17:15|28156.43
05:17:16|28156.43
05:17:17|28156.43
05:17:18|28156.43
05:17:19|28156.44
05:17:20|28156.43
05:17:21|28156.43
05:17:22|28156.43
05:17:23|28156.43
05:17:24|28156.43
05:17:25|28156.43
05:17:26|28156.44
05:17:27|28156.44
05:17:28|28156.43
05:17:29|28154.96
05:17:30|28154.37
05:17:32|28154.37
05:17:32|28154.37
05:17:33|28154.37
05:17:34|28154.37
05:17:36|28154.38
05:17:36|28154.37
05:17:37|28154.38
05:17:38|28154.38
05:17:39|28154.37
05:17:41|28154.38
05:17:41|28154.37
05:17:43|28154.38
05:17:44|28154.37
05:17:45|28154.38
05:17:46|28154.38
05:17:47|28154.38
05:17:48|28154.37
05:17:49|28156.09
05:17:50|28156.1
05:17:51|28157.84
05:17:52|28157.84
05:17:53|28157.84
05:17:54|28157.84
05:17:55|28157.85
05:17:56|28157.85
05:17:58|28157.85
05:17:59|28157.85
05:18:00|28159.45
05:18:01|28159.45
05:18:02|28159.99
05:18:03|28160.
05:18:05|28160.
05:18:06|28159.99
05:18:07|28159.99
05:18:07|28159.99
05:18:09|28160.
05:18:10|28160.
05:18:11|28160.
05:18:11|28161.13
05:18:12|28161.13
05:18:14|28166.43
05:18:15|28166.42
05:18:16|28166.43
05:18:17|28166.43
05:18:18|28166.43
05:18:19|28166.42
05:18:20|28168.11
05:18:21|28169.06
05:18:22|28169.44
05:18:23|28169.44
05:18:24|28169.44
05:18:25|28169.98
05:18:26|28171.14
05:18:27|28171.15
05:18:28|28172.14
05:18:29|28172.13
05:18:30|28172.13
05:18:31|28172.22
05:18:32|28172.21
05:18:33|28172.22
05:18:34|28172.22
05:18:35|28172.22
05:18:36|28172.22
05:18:37|28172.22
05:18:38|28172.21
05:18:39|28172.22
05:18:40|28172.22
05:18:41|28172.22
05:18:42|28172.22
05:18:43|28172.22
05:18:44|28172.22
05:18:45|28172.27
05:18:46|28172.36
05:18:47|28172.35
05:18:48|28172.36
05:18:49|28172.36
05:18:50|28174.16
05:18:51|28177.17
05:18:52|28177.17
05:18:53|28177.18
05:18:55|28177.18
05:18:57|28177.18
05:18:58|28177.17
05:18:59|28177.18
05:18:59|28177.18
05:19:01|28178.35
05:19:02|28179.59
05:19:03|28179.58
05:19:04|28179.58
05:19:05|28179.58
05:19:06|28179.59
05:19:07|28179.59
05:19:08|28179.59
05:19:10|28179.58
05:19:11|28179.58
05:19:12|28179.59
05:19:13|28179.59
05:19:14|28179.58
05:19:15|28179.58
05:19:16|28179.58
05:19:18|28179.58
05:19:18|28179.58
05:19:20|28179.58
05:19:21|28179.58
05:19:22|28179.58
05:19:23|28179.58
05:19:24|28179.58
05:19:24|28179.58
05:19:25|28179.58
05:19:26|28179.58
05:19:27|28179.58
05:19:28|28179.59
05:19:30|28179.58
05:19:30|28179.58
05:19:31|28179.59
05:19:33|28179.59
05:19:33|28179.59
05:19:34|28179.58
05:19:35|28179.59
05:19:36|28179.58
05:19:38|28179.59
05:19:38|28184.53
05:19:40|28186.33
05:19:40|28186.32
05:19:42|28186.32
05:19:43|28186.32
05:19:43|28186.33
05:19:44|28186.33
05:19:45|28186.32
05:19:47|28186.32
05:19:48|28186.32
05:19:48|28186.32
05:19:49|28186.33
05:19:50|28186.32
05:19:51|28186.33
05:19:52|28186.33
05:19:54|28186.32
05:19:55|28186.32
05:19:56|28186.32
05:19:57|28186.32
05:19:58|28186.32
05:20:00|28186.32
05:20:00|28186.32
05:20:02|28186.33
05:20:02|28186.33
05:20:04|28186.32
05:20:05|28186.33
05:20:06|28186.32
05:20:07|28186.32
05:20:08|28186.33
05:20:09|28186.32
05:20:10|28186.33
05:20:11|28186.33
05:20:12|28186.33
05:20:13|28186.33
05:20:14|28186.32
05:20:15|28186.33
05:20:16|28186.33
05:20:17|28186.33
05:20:18|28186.32
05:20:19|28186.32
05:20:20|28186.33
05:20:21|28186.32
05:20:22|28186.33
05:20:23|28186.32
05:20:24|28186.33
05:20:25|28186.32
05:20:26|28186.33
05:20:27|28186.33
05:20:28|28186.33
05:20:30|28186.32
05:20:30|28186.32
05:20:31|28186.32
05:20:32|28186.32
05:20:33|28186.32
05:20:34|28186.32
05:20:36|28186.33
05:20:37|28186.32
05:20:38|28186.33
05:20:38|28186.32
05:20:40|28186.32
05:20:41|28186.33
05:20:42|28186.33
05:20:43|28186.33
05:20:43|28186.32
05:20:45|28186.32
05:20:46|28186.33
05:20:47|28186.33
05:20:47|28186.33
05:20:48|28186.33
05:20:50|28186.33
05:20:51|28186.33
05:20:51|28186.32
05:20:53|28186.33
05:20:54|28186.33
05:20:54|28186.33
05:20:56|28186.32
05:20:57|28186.32
05:20:59|28186.33
05:21:00|28186.33
05:21:01|28186.33
05:21:01|28186.33
05:21:03|28182.67
05:21:04|28181.32
05:21:05|28181.33
05:21:06|28181.32
05:21:07|28181.32
05:21:08|28180.93
05:21:09|28180.03
05:21:10|28180.03
05:21:11|28179.14
05:21:12|28177.9
05:21:13|28177.89
05:21:14|28177.88
05:21:15|28177.88
05:21:16|28177.88
05:21:17|28177.88
05:21:18|28177.89
05:21:19|28177.88
05:21:20|28177.89
05:21:21|28177.89
05:21:23|28177.89
05:21:23|28177.88
05:21:24|28177.89
05:21:25|28177.89
05:21:27|28177.89
05:21:27|28177.89
05:21:29|28177.89
05:21:29|28177.89
05:21:30|28177.88
05:21:32|28177.88
05:21:33|28177.89
05:21:34|28177.89
05:21:35|28177.89
05:21:36|28177.89
05:21:37|28177.89
05:21:37|28177.89
05:21:39|28177.89
05:21:39|28177.89
05:21:41|28177.89
05:21:42|28177.89
05:21:43|28177.89
05:21:43|28177.89
05:21:45|28177.89
05:21:46|28177.89
05:21:46|28177.88
05:21:47|28177.88
05:21:49|28177.88
05:21:50|28177.88
05:21:51|28177.89
05:21:52|28177.89
05:21:53|28177.88
05:21:54|28177.88
05:21:55|28177.88
05:21:56|28177.88
05:21:57|28177.88
05:21:58|28177.88
05:22:00|28177.89
05:22:01|28177.89
05:22:02|28177.89
05:22:03|28177.88
05:22:04|28177.88
05:22:05|28177.88
05:22:06|28177.89
05:22:07|28177.89
05:22:08|28177.88
05:22:09|28177.88
05:22:10|28177.89
05:22:11|28177.88
05:22:12|28177.88
05:22:13|28177.88
05:22:14|28177.89
05:22:16|28177.88
05:22:17|28177.88
05:22:18|28177.88
05:22:19|28177.89
05:22:20|28173.21
05:22:21|28173.22
05:22:23|28173.22
05:22:24|28173.22
05:22:25|28173.22
05:22:26|28173.21
05:22:27|28173.22
05:22:28|28173.21
05:22:29|28173.21
05:22:30|28173.21
05:22:31|28173.21
05:22:32|28173.21
05:22:33|28173.21
05:22:34|28173.22
05:22:35|28173.22
05:22:36|28173.21
05:22:37|28173.21
05:22:38|28173.21
05:22:39|28173.21
05:22:40|28173.22
05:22:41|28173.21
05:22:43|28173.21
05:22:43|28173.22
05:22:44|28173.21
05:22:45|28173.21
05:22:47|28173.22
05:22:47|28173.22
05:22:48|28173.22
05:22:49|28173.22
05:22:51|28173.22
05:22:51|28173.22
05:22:52|28173.21
05:22:54|28173.21
05:22:55|28173.21
05:22:56|28173.22
05:22:57|28173.21
05:22:58|28173.21
05:22:59|28171.52
05:23:00|28170.08
05:23:02|28170.01
05:23:02|28170.01
05:23:04|28170.
05:23:05|28170.01
05:23:05|28170.
05:23:06|28170.
05:23:07|28170.
05:23:08|28170.
05:23:10|28170.
05:23:11|28170.01
05:23:12|28170.01
05:23:13|28170.01
05:23:14|28170.
05:23:14|28170.01
05:23:16|28170.
05:23:17|28170.
05:23:18|28170.
05:23:19|28170.
05:23:20|28170.
05:23:21|28170.
05:23:21|28170.
05:23:23|28170.
05:23:24|28170.
05:23:24|28170.01
05:23:26|28170.01
05:23:26|28170.01
05:23:27|28170.
05:23:29|28169.44
05:23:29|28169.44
05:23:30|28169.43
05:23:32|28169.43
05:23:33|28169.43
05:23:34|28169.43
05:23:35|28169.43
05:23:36|28169.43
05:23:36|28169.43
05:23:38|28169.43
05:23:39|28169.39
05:23:40|28168.41
05:23:41|28168.4
05:23:42|28168.41
05:23:43|28168.4
05:23:44|28168.4
05:23:44|28168.41
05:23:45|28168.4
05:23:47|28168.4
05:23:47|28168.4
05:23:49|28168.4
05:23:50|28168.4
05:23:51|28168.41
05:23:52|28168.41
05:23:52|28168.41
05:23:53|28168.41
05:23:55|28168.4
05:23:56|28168.41
05:23:56|28168.41
05:23:58|28168.42
05:23:59|28168.41
05:24:00|28168.42
05:24:02|28168.41
05:24:03|28168.41
05:24:04|28168.41
05:24:05|28168.41
05:24:06|28168.41
05:24:07|28168.41
05:24:08|28168.42
05:24:09|28168.42
05:24:09|28168.42
05:24:11|28168.41
05:24:12|28168.41
05:24:13|28168.41
05:24:14|28168.41
05:24:15|28168.41
05:24:16|28168.41
05:24:17|28168.41
05:24:18|28168.41
05:24:19|28168.41
05:24:20|28168.41
05:24:21|28168.41
05:24:22|28168.41
05:24:23|28168.42
05:24:24|28168.42
05:24:25|28168.42
05:24:26|28168.41
05:24:27|28168.41
05:24:29|28168.41
05:24:29|28168.41
05:24:30|28168.41
05:24:31|28168.41
05:24:32|28168.41
05:24:33|28168.42
05:24:35|28168.42
05:24:35|28168.42
05:24:36|28168.42
05:24:37|28168.42
05:24:38|28168.41
05:24:39|28168.42
05:24:40|28168.42
05:24:41|28168.41
05:24:42|28168.42
05:24:43|28168.42
05:24:44|28168.42
05:24:45|28168.41
05:24:46|28168.42
05:24:47|28168.42
05:24:48|28168.41
05:24:49|28168.41
05:24:50|28168.41
05:24:51|28168.41
05:24:52|28168.41
05:24:53|28168.41
05:24:54|28168.41
05:24:55|28168.42
05:24:56|28168.41
05:24:57|28168.41
05:24:58|28168.42
05:24:59|28168.41
05:25:01|28168.41
05:25:02|28168.42
05:25:03|28168.42
05:25:04|28168.42
05:25:05|28168.42
05:25:06|28168.42
05:25:07|28168.42
05:25:08|28168.41
05:25:09|28168.42
05:25:10|28168.42
05:25:12|28168.41
05:25:13|28168.41
05:25:14|28168.41
05:25:14|28168.42
05:25:16|28172.57
05:25:17|28172.58
05:25:18|28173.22
05:25:19|28173.21
05:25:20|28173.22
05:25:21|28173.21
05:25:21|28173.21
05:25:23|28173.21
05:25:23|28173.21
05:25:25|28173.21
05:25:25|28173.21
05:25:27|28173.21
05:25:28|28173.22
05:25:29|28173.21
05:25:30|28173.22
05:25:30|28173.22
05:25:32|28173.22
05:25:33|28173.22
05:25:34|28173.22
05:25:35|28173.21
05:25:36|28173.22
05:25:37|28173.22
05:25:38|28173.21
05:25:39|28173.22
05:25:40|28173.22
05:25:41|28173.21
05:25:42|28173.21
05:25:43|28173.21
05:25:44|28173.21
05:25:45|28173.21
05:25:46|28173.21
05:25:47|28173.21
05:25:48|28173.22
05:25:49|28173.22
05:25:50|28173.21
05:25:51|28173.21
05:25:52|28173.22
05:25:53|28173.22
05:25:54|28173.22
05:25:55|28173.22
05:25:56|28173.22
05:25:57|28173.22
05:25:58|28173.22
05:25:59|28173.22
05:26:00|28173.21
05:26:02|28173.21
05:26:03|28173.21
05:26:03|28173.21
05:26:05|28173.21
05:26:06|28173.21
05:26:07|28173.21
05:26:08|28173.21
05:26:09|28173.21
05:26:10|28173.21
05:26:11|28173.21
05:26:12|28173.21
05:26:13|28173.22
05:26:14|28173.22
05:26:15|28173.22
05:26:16|28173.21
05:26:17|28173.22
05:26:18|28173.22
05:26:19|28173.22
05:26:20|28173.21
05:26:21|28173.21
05:26:22|28173.22
05:26:23|28173.22
05:26:24|28173.21
05:26:25|28173.21
05:26:26|28173.21
05:26:27|28173.21
05:26:28|28173.21
05:26:29|28173.21
05:26:30|28173.21
05:26:31|28173.21
05:26:32|28173.22
05:26:33|28173.21
05:26:34|28173.22
05:26:35|28173.21
05:26:36|28173.21
05:26:37|28173.21
05:26:38|28173.21
05:26:40|28173.22
05:26:40|28173.21
05:26:41|28173.21
05:26:42|28173.22
05:26:44|28173.21
05:26:45|28173.21
05:26:45|28173.22
05:26:47|28173.21
05:26:47|28173.21
05:26:49|28173.21
05:26:49|28173.21
05:26:51|28173.22
05:26:51|28173.22
05:26:53|28173.21
05:26:53|28173.21
05:26:55|28173.22
05:26:56|28173.22
05:26:57|28173.22
05:26:58|28173.22
05:26:59|28173.22
05:27:00|28173.22
05:27:01|28173.21
05:27:02|28173.21
05:27:03|28173.22
05:27:05|28173.21
05:27:06|28173.21
05:27:07|28173.21
05:27:08|28173.21
05:27:10|28173.22
05:27:10|28171.82
05:27:12|28171.81
05:27:12|28171.81
05:27:14|28171.81
05:27:14|28171.81
05:27:16|28171.82
05:27:17|28171.81
05:27:18|28171.81
05:27:19|28171.81
05:27:19|28171.81
05:27:21|28171.81
05:27:22|28171.82
05:27:23|28171.81
05:27:24|28171.81
05:27:25|28171.81
05:27:26|28171.82
05:27:27|28171.82
05:27:28|28171.82
05:27:28|28171.81
05:27:30|28171.81
05:27:31|28171.81
05:27:31|28171.81
05:27:33|28171.81
05:27:34|28171.82
05:27:34|28171.82
05:27:36|28171.82
05:27:37|28171.82
05:27:38|28171.81
05:27:39|28171.82
05:27:40|28173.21
05:27:41|28173.21
05:27:42|28173.21
05:27:43|28173.22
05:27:44|28173.22
05:27:45|28173.22
05:27:46|28173.21
05:27:47|28173.21
05:27:48|28173.21
05:27:49|28173.22
05:27:50|28173.22
05:27:51|28173.21
05:27:52|28173.21
05:27:53|28173.21
05:27:54|28173.22
05:27:55|28173.21
05:27:56|28173.21
05:27:57|28173.22
05:27:58|28173.22
05:27:59|28173.21
05:28:01|28173.22
05:28:01|28173.21
05:28:02|28173.21
05:28:03|28173.21
05:28:05|28173.22
05:28:06|28173.22
05:28:07|28173.21
05:28:08|28173.22
05:28:09|28173.21
05:28:10|28173.21
05:28:12|28173.22
05:28:13|28173.21
05:28:14|28173.21
05:28:15|28173.22
05:28:16|28173.22
05:28:17|28173.21
05:28:18|28173.21
05:28:19|28173.21
05:28:20|28173.21
05:28:21|28173.21
05:28:22|28173.21
05:28:23|28173.21
05:28:24|28173.21
05:28:25|28173.21
05:28:26|28173.22
05:28:27|28173.21
05:28:28|28173.21
05:28:29|28173.21
05:28:30|28179.13
05:28:31|28182.93
05:28:33|28182.93
05:28:33|28182.93
05:28:34|28182.93
05:28:35|28182.94
05:28:37|28182.94
05:28:38|28182.94
05:28:38|28182.94
05:28:39|28182.93
05:28:40|28182.99
05:28:42|28182.99
05:28:43|28182.99
05:28:44|28182.99
05:28:45|28182.98
05:28:46|28182.99
05:28:47|28182.99
05:28:48|28182.98
05:28:49|28182.99
05:28:50|28182.98
05:28:51|28182.99
05:28:52|28182.99
05:28:53|28182.99
05:28:54|28182.98
05:28:55|28182.99
05:28:56|28182.98
05:28:57|28182.99
05:28:58|28182.98
05:28:59|28182.99
05:29:00|28182.99
05:29:01|28182.98
05:29:02|28182.98
05:29:03|28182.99
05:29:04|28182.99
05:29:06|28182.99
05:29:07|28182.99
05:29:08|28182.98
05:29:09|28182.99
05:29:10|28190.5
05:29:11|28190.5
05:29:12|28190.5
05:29:13|28190.5
05:29:14|28197.17
05:29:15|28197.18
05:29:16|28197.18
05:29:17|28197.18
05:29:18|28197.18
05:29:19|28197.17
05:29:20|28197.18
05:29:21|28197.18
05:29:22|28197.18
05:29:23|28197.18
05:29:24|28197.17
05:29:25|28197.17
05:29:26|28197.17
05:29:27|28197.18
05:29:28|28197.18
05:29:30|28197.18
05:29:30|28197.17
05:29:31|28197.17
05:29:32|28197.18
05:29:34|28197.17
05:29:35|28197.17
05:29:35|28197.18
05:29:36|28197.17
05:29:38|28197.17
05:29:39|28197.18
05:29:39|28197.17
05:29:41|28199.46
05:29:41|28199.46
05:29:42|28199.46
05:29:43|28199.46
05:29:45|28199.46
05:29:45|28199.47
05:29:46|28199.47
05:29:48|28199.47
05:29:48|28199.47
05:29:50|28205.6
05:29:50|28206.72
05:29:51|28205.84
05:29:53|28204.31
05:29:54|28204.32
05:29:54|28204.31
05:29:56|28204.32
05:29:57|28204.31
05:29:58|28204.32
05:29:59|28204.32
05:30:00|28204.31
05:30:00|28204.32
05:30:02|28204.31
05:30:03|28204.31
05:30:04|28204.31
05:30:05|28202.65
05:30:06|28202.64
05:30:07|28202.65
05:30:08|28202.64
05:30:09|28202.65
05:30:10|28202.65
05:30:11|28202.64
05:30:12|28202.65
05:30:13|28202.65
05:30:14|28202.64
05:30:15|28202.64
05:30:16|28202.64
05:30:17|28202.65
05:30:18|28202.64
05:30:19|28202.64
05:30:20|28202.65
05:30:21|28202.64
05:30:22|28202.64
05:30:23|28202.64
05:30:24|28202.64
05:30:25|28202.64
05:30:27|28201.63
05:30:28|28201.4
05:30:28|28201.4
05:30:29|28201.41
05:30:30|28201.4
05:30:32|28201.4
05:30:33|28200.44
05:30:33|28200.44
05:30:34|28200.44
05:30:36|28200.45
05:30:37|28200.45
05:30:37|28200.44
05:30:38|28200.44
05:30:40|28200.44
05:30:40|28200.45
05:30:42|28200.44
05:30:43|28200.44
05:30:43|28200.45
05:30:45|28200.44
05:30:46|28200.44
05:30:47|28200.45
05:30:48|28200.45
05:30:48|28200.45
05:30:49|28200.44
05:30:50|28200.45
05:30:52|28200.44
05:30:53|28200.44
05:30:54|28200.44
05:30:55|28200.45
05:30:56|28200.45
05:30:57|28200.45
05:30:58|28200.45
05:30:59|28200.45
05:31:00|28200.45
05:31:01|28200.45
05:31:02|28200.45
05:31:03|28200.45
05:31:04|28200.44
05:31:04|28200.44
05:31:05|28200.45
05:31:07|28200.45
05:31:09|28200.44
05:31:10|28200.45
05:31:10|28200.45
05:31:12|28200.44
05:31:12|28195.12
05:31:14|28195.12
05:31:15|28195.12
05:31:16|28195.13
05:31:17|28195.13
05:31:18|28195.13
05:31:19|28195.13
05:31:20|28195.13
05:31:21|28195.12
05:31:22|28195.12
05:31:23|28195.13
05:31:24|28195.12
05:31:25|28195.12
05:31:26|28195.13
05:31:27|28195.12
05:31:28|28195.13
05:31:29|28195.13
05:31:30|28195.12
05:31:31|28195.13
05:31:32|28195.12
05:31:33|28195.13
05:31:34|28195.12
05:31:35|28195.12
05:31:36|28195.13
05:31:37|28195.12
05:31:38|28195.13
05:31:40|28195.12
05:31:40|28195.13
05:31:41|28195.13
05:31:43|28195.13
05:31:43|28195.13
05:31:45|28195.12
05:31:45|28195.12
05:31:47|28195.12
05:31:47|28195.12
05:31:49|28195.13
05:31:49|28195.13
05:31:51|28195.12
05:31:52|28195.13
05:31:53|28195.12
05:31:54|28195.12
05:31:55|28195.12
05:31:56|28195.12
05:31:56|28195.12
05:31:57|28195.13
05:31:59|28195.13
05:32:00|28195.12
05:32:01|28195.13
05:32:01|28195.12
05:32:03|28195.13
05:32:04|28195.12
05:32:05|28195.12
05:32:06|28195.12
05:32:07|28195.13
05:32:08|28195.13
05:32:09|28195.01
05:32:11|28195.01
05:32:12|28195.
05:32:13|28195.01
05:32:14|28194.28
05:32:15|28193.74
05:32:16|28193.72
05:32:18|28187.
05:32:19|28186.99
05:32:20|28186.99
05:32:21|28186.99
05:32:22|28187.
05:32:23|28186.99
05:32:24|28187.
05:32:25|28187.
05:32:26|28187.
05:32:28|28186.99
05:32:29|28187.
05:32:29|28186.99
05:32:31|28186.99
05:32:31|28186.99
05:32:32|28186.99
05:32:34|28186.99
05:32:34|28186.99
05:32:35|28187.
05:32:36|28187.
05:32:37|28187.
05:32:38|28186.99
05:32:39|28187.
05:32:41|28186.99
05:32:41|28186.99
05:32:43|28186.99
05:32:44|28186.99
05:32:45|28186.99
05:32:45|28187.
05:32:46|28186.99
05:32:48|28186.99
05:32:49|28186.94
05:32:50|28186.94
05:32:51|28186.94
05:32:52|28186.93
05:32:52|28186.94
05:32:54|28186.93
05:32:54|28186.03
05:32:56|28186.03
05:32:57|28186.03
05:32:57|28186.03
05:32:59|28186.03
05:33:00|28185.01
05:33:01|28184.
05:33:02|28182.98
05:33:02|28182.98
05:33:03|28182.22
05:33:04|28182.22
05:33:05|28182.23
05:33:07|28182.23
05:33:07|28182.23
05:33:09|28182.22
05:33:10|28182.22
05:33:11|28182.22
05:33:13|28181.95
05:33:13|28181.94
05:33:15|28181.95
05:33:16|28181.95
05:33:17|28180.95
05:33:18|28180.95
05:33:19|28180.94
05:33:19|28180.94
05:33:20|28180.93
05:33:22|28180.94
05:33:23|28179.59
05:33:23|28179.59
05:33:25|28179.6
05:33:25|28179.6
05:33:26|28179.59
05:33:28|28179.59
05:33:29|28179.59
05:33:30|28179.6
05:33:31|28179.59
05:33:32|28178.07
05:33:33|28178.07
05:33:33|28178.07
05:33:35|28178.08
05:33:35|28178.08
05:33:37|28178.08
05:33:37|28178.08
05:33:39|28178.07
05:33:40|28178.08
05:33:41|28178.08
05:33:42|28178.07
05:33:43|28175.72
05:33:43|28175.72
05:33:45|28175.72
05:33:46|28175.72
05:33:47|28175.72
05:33:48|28175.72
05:33:49|28175.72
05:33:50|28175.71
05:33:51|28175.71
05:33:52|28175.71
05:33:53|28175.71
05:33:54|28175.71
05:33:55|28175.72
05:33:56|28175.72
05:33:57|28175.72
05:33:58|28175.71
05:33:59|28175.72
05:34:00|28175.72
05:34:02|28175.72
05:34:02|28175.72
05:34:03|28175.72
05:34:04|28175.72
05:34:05|28175.71
05:34:06|28175.71
05:34:08|28175.72
05:34:08|28175.71
05:34:10|28175.72
05:34:12|28175.71
05:34:12|28175.71
05:34:14|28173.3
05:34:14|28173.21
05:34:15|28173.22
05:34:16|28173.22
05:34:17|28173.21
05:34:18|28172.5
05:34:20|28172.49
05:34:21|28172.28
05:34:21|28172.28
05:34:23|28172.27
05:34:24|28172.27
05:34:25|28172.27
05:34:25|28172.27
05:34:26|28172.27
05:34:28|28172.27
05:34:29|28172.27
05:34:30|28171.85
05:34:31|28171.85
05:34:31|28171.84
05:34:33|28171.84
05:34:34|28169.32
05:34:35|28169.32
05:34:36|28169.33
05:34:37|28169.33
05:34:38|28169.33
05:34:39|28169.33
05:34:40|28169.33
05:34:41|28169.33
05:34:42|28169.33
05:34:43|28169.33
05:34:44|28169.33
05:34:45|28169.33
05:34:46|28168.75
05:34:47|28168.75
05:34:48|28168.75
05:34:49|28168.76
05:34:50|28168.75
05:34:51|28168.76
05:34:52|28168.41
05:34:53|28168.41
05:34:54|28168.42
05:34:55|28167.93
05:34:56|28167.92
05:34:57|28167.93
05:34:58|28167.1
05:34:59|28167.
05:35:00|28167.
05:35:01|28167.01
05:35:02|28167.
05:35:03|28167.01
05:35:04|28167.01
05:35:05|28167.01
05:35:06|28167.01
05:35:07|28166.12
05:35:08|28166.13
05:35:09|28166.12
05:35:10|28166.13
05:35:12|28166.12
05:35:13|28166.12
05:35:14|28166.12
05:35:15|28166.12
05:35:16|28166.13
05:35:17|28166.12
05:35:18|28166.12
05:35:19|28166.12
05:35:20|28166.12
05:35:21|28166.12
05:35:22|28166.13
05:35:23|28166.13
05:35:24|28166.12
05:35:25|28166.13
05:35:26|28166.13
05:35:27|28166.13
05:35:28|28166.12
05:35:29|28166.12
05:35:31|28166.95
05:35:31|28166.95
05:35:33|28166.96
05:35:33|28166.96
05:35:35|28166.96
05:35:35|28166.96
05:35:36|28166.95
05:35:37|28166.96
05:35:38|28166.95
05:35:39|28166.95
05:35:41|28166.95
05:35:41|28166.95
05:35:43|28166.95
05:35:43|28166.96
05:35:45|28166.95
05:35:45|28166.95
05:35:46|28166.95
05:35:48|28166.95
05:35:48|28166.95
05:35:50|28166.96
05:35:50|28166.95
05:35:51|28163.97
05:35:53|28163.63
05:35:53|28163.63
05:35:54|28163.63
05:35:55|28163.64
05:35:57|28163.64
05:35:58|28163.64
05:35:59|28163.64
05:35:59|28160.53
05:36:01|28155.59
05:36:02|28155.59
05:36:03|28155.58
05:36:03|28155.58
05:36:04|28155.59
05:36:05|28155.59
05:36:07|28155.58
05:36:08|28155.59
05:36:09|28155.59
05:36:10|28155.58
05:36:12|28155.59
05:36:13|28155.59
05:36:14|28155.59
05:36:15|28155.58
05:36:16|28155.59
05:36:17|28155.58
05:36:18|28155.58
05:36:20|28155.58
05:36:20|28155.59
05:36:21|28159.01
05:36:22|28159.02
05:36:24|28158.45
05:36:25|28158.45
05:36:25|28158.1
05:36:26|28156.93
05:36:28|28156.92
05:36:28|28156.93
05:36:30|28156.11
05:36:31|28156.11
05:36:31|28156.11
05:36:32|28155.01
05:36:34|28155.01
05:36:35|28155.
05:36:36|28155.
05:36:37|28146.96
05:36:38|28144.94
05:36:39|28144.94
05:36:40|28144.94
05:36:41|28144.94
05:36:42|28144.94
05:36:42|28144.94
05:36:43|28144.93
05:36:45|28144.94
05:36:45|28144.94
05:36:47|28144.94
05:36:47|28144.94
05:36:49|28149.01
05:36:50|28150.
05:36:50|28153.46
05:36:52|28153.46
05:36:52|28153.46
05:36:53|28153.47
05:36:55|28153.46
05:36:56|28153.47
05:36:57|28153.47
05:36:58|28153.47
05:36:59|28153.46
05:37:00|28153.46
05:37:01|28153.47
05:37:02|28153.47
05:37:03|28153.46
05:37:04|28153.47
05:37:05|28153.46
05:37:06|28153.47
05:37:07|28153.47
05:37:07|28153.46
05:37:09|28153.47
05:37:10|28153.47
05:37:11|28153.47
05:37:11|28153.46
05:37:12|28153.46
05:37:14|28153.46
05:37:15|28153.46
05:37:16|28153.46
05:37:17|28153.47
05:37:18|28153.46
05:37:19|28153.46
05:37:20|28153.46
05:37:21|28153.46
05:37:22|28153.47
05:37:23|28153.47
05:37:25|28153.47
05:37:25|28153.47
05:37:26|28153.47
05:37:27|28153.47
05:37:28|28153.46
05:37:29|28153.46
05:37:30|28153.46
05:37:31|28153.47
05:37:32|28153.46
05:37:33|28153.46
05:37:34|28153.47
05:37:36|28153.46
05:37:37|28153.46
05:37:37|28157.38
05:37:38|28157.37
05:37:40|28157.38
05:37:40|28157.38
05:37:41|28160.43
05:37:43|28160.42
05:37:44|28160.43
05:37:45|28160.43
05:37:45|28160.42
05:37:46|28160.43
05:37:48|28160.42
05:37:48|28160.42
05:37:49|28160.42
05:37:50|28160.43
05:37:52|28160.42
05:37:52|28160.42
05:37:54|28160.43
05:37:54|28160.42
05:37:55|28160.42
05:37:57|28160.43
05:37:58|28160.43
05:37:58|28160.43
05:37:59|28160.43
05:38:01|28160.42
05:38:02|28160.42
05:38:03|28160.42
05:38:04|28160.42
05:38:04|28160.43
05:38:06|28160.43
05:38:07|28160.42
05:38:08|28160.42
05:38:09|28160.43
05:38:09|28160.43
05:38:11|28160.43
05:38:12|28160.42
05:38:13|28168.33
05:38:15|28168.32
05:38:16|28168.33
05:38:16|28171.78
05:38:18|28172.57
05:38:19|28172.58
05:38:20|28172.58
05:38:21|28172.58
05:38:22|28172.58
05:38:23|28173.73
05:38:24|28173.82
05:38:25|28173.82
05:38:26|28173.82
05:38:27|28173.83
05:38:28|28173.82
05:38:29|28173.83
05:38:30|28173.82
05:38:31|28173.83
05:38:32|28173.83
05:38:33|28173.82
05:38:34|28173.82
05:38:35|28173.82
05:38:36|28173.83
05:38:37|28169.99
05:38:38|28169.98
05:38:39|28169.99
05:38:40|28169.99
05:38:41|28169.98
05:38:42|28169.99
05:38:43|28169.99
05:38:44|28169.98
05:38:45|28169.99
05:38:46|28169.99
05:38:47|28169.98
05:38:48|28169.98
05:38:49|28169.99
05:38:50|28169.99
05:38:51|28169.98
05:38:52|28169.98
05:38:53|28169.99
05:38:54|28169.98
05:38:55|28169.99
05:38:56|28169.98
05:38:57|28169.98
05:38:58|28169.99
05:38:59|28169.98
05:39:00|28169.99
05:39:01|28169.98
05:39:02|28169.98
05:39:03|28169.98
05:39:04|28169.98
05:39:05|28169.99
05:39:06|28169.98
05:39:07|28169.98
05:39:08|28169.98
05:39:09|28173.19
05:39:10|28173.19
05:39:11|28174.99
05:39:12|28174.99
05:39:13|28174.99
05:39:15|28175.
05:39:16|28174.99
05:39:16|28174.99
05:39:17|28174.99
05:39:18|28174.99
05:39:20|28174.99
05:39:20|28174.99
05:39:22|28174.99
05:39:23|28174.99
05:39:23|28174.99
05:39:25|28174.99
05:39:26|28174.99
05:39:26|28174.99
05:39:28|28174.99
05:39:29|28175.
05:39:29|28174.99
05:39:31|28174.99
05:39:31|28174.99
05:39:33|28174.99
05:39:33|28175.
05:39:34|28174.99
05:39:36|28175.
05:39:37|28175.
05:39:38|28174.99
05:39:39|28174.99
05:39:40|28174.99
05:39:41|28175.
05:39:42|28171.82
05:39:43|28171.81
05:39:44|28171.81
05:39:45|28171.82
05:39:46|28171.82
05:39:47|28171.82
05:39:48|28171.81
05:39:50|28171.82
05:39:50|28171.81
05:39:51|28171.81
05:39:52|28171.82
05:39:54|28171.82
05:39:55|28171.81
05:39:56|28171.81
05:39:56|28171.81
05:39:57|28171.81
05:39:58|28171.82
05:40:00|28171.81
05:40:01|28168.91
05:40:02|28168.9
05:40:03|28168.9
05:40:03|28168.9
05:40:05|28168.9
05:40:06|28168.9
05:40:07|28168.9
05:40:08|28168.9
05:40:09|28168.9
05:40:10|28168.91
05:40:11|28168.91
05:40:12|28168.9
05:40:12|28168.9
05:40:14|28168.91
05:40:15|28168.9
05:40:16|28168.91
05:40:17|28168.91
05:40:18|28168.91
05:40:19|28168.9
05:40:20|28168.9
05:40:21|28168.9
05:40:22|28167.79
05:40:23|28167.78
05:40:24|28167.79
05:40:25|28167.78
05:40:26|28167.78
05:40:28|28167.79
05:40:28|28167.79
05:40:30|28167.79
05:40:30|28167.76
05:40:32|28167.76
05:40:33|28167.76
05:40:34|28167.77
05:40:35|28167.76
05:40:36|28167.76
05:40:37|28167.43
05:40:38|28165.4
05:40:39|28165.
05:40:41|28163.92
05:40:41|28161.85
05:40:42|28161.85
05:40:43|28161.85
05:40:44|28161.43
05:40:46|28161.43
05:40:47|28161.44
05:40:47|28160.71
05:40:49|28160.7
05:40:50|28160.7
05:40:51|28160.7
05:40:52|28160.7
05:40:53|28160.7
05:40:54|28160.7
05:40:55|28160.71
05:40:56|28160.71
05:40:57|28160.7
05:40:58|28160.71
05:41:00|28160.71
05:41:00|28160.71
05:41:01|28160.71
05:41:02|28160.7
05:41:03|28160.7
05:41:04|28160.7
05:41:05|28160.7
05:41:07|28160.7
05:41:08|28160.7
05:41:08|28160.71
05:41:09|28160.71
05:41:11|28160.7
05:41:12|28160.7
05:41:12|28161.85
05:41:13|28161.85
05:41:15|28161.85
05:41:16|28163.91
05:41:17|28163.91
05:41:18|28163.92
05:41:19|28163.91
05:41:20|28163.91
05:41:22|28163.91
05:41:22|28163.91
05:41:23|28163.91
05:41:24|28163.92
05:41:26|28163.91
05:41:27|28163.91
05:41:29|28163.91
05:41:29|28163.91
05:41:30|28163.91
05:41:31|28163.91
05:41:33|28163.91
05:41:33|28163.91
05:41:35|28163.91
05:41:35|28163.91
05:41:36|28163.92
05:41:37|28163.91
05:41:39|28163.91
05:41:39|28163.92
05:41:41|28163.92
05:41:42|28163.91
05:41:43|28163.91
05:41:44|28163.91
05:41:45|28163.91
05:41:45|28163.91
05:41:47|28163.91
05:41:48|28163.91
05:41:48|28163.91
05:41:50|28165.22
05:41:51|28165.22
05:41:52|28165.22
05:41:53|28165.23
05:41:54|28165.23
05:41:55|28165.23
05:41:56|28165.23
05:41:57|28165.22
05:41:58|28165.22
05:41:59|28165.22
05:42:00|28165.22
05:42:01|28165.23
05:42:02|28165.22
05:42:03|28165.22
05:42:04|28165.23
05:42:05|28169.25
05:42:06|28169.26
05:42:07|28169.25
05:42:08|28169.26
05:42:09|28169.25
05:42:10|28169.26
05:42:11|28169.25
05:42:12|28169.26
05:42:13|28169.25
05:42:14|28169.26
05:42:15|28169.26
05:42:16|28169.25
05:42:17|28169.26
05:42:18|28169.26
05:42:19|28169.26
05:42:21|28169.25
05:42:22|28169.26
05:42:23|28169.26
05:42:24|28169.26
05:42:25|28169.26
05:42:26|28169.25
05:42:27|28169.26
05:42:29|28169.25
05:42:30|28169.25
05:42:31|28169.25
05:42:32|28169.25
05:42:32|28169.26
05:42:34|28171.8
05:42:34|28172.44
05:42:36|28172.44
05:42:36|28176.53
05:42:37|28176.53
05:42:39|28176.53
05:42:40|28176.53
05:42:41|28176.53
05:42:42|28176.54
05:42:43|28176.53
05:42:44|28176.54
05:42:45|28176.53
05:42:46|28176.53
05:42:47|28176.54
05:42:48|28176.53
05:42:49|28176.53
05:42:50|28176.54
05:42:51|28176.53
05:42:52|28176.54
05:42:53|28176.53
05:42:55|28176.53
05:42:55|28176.53
05:42:56|28176.53
05:42:57|28176.53
05:42:58|28176.54
05:42:59|28176.53
05:43:00|28176.53
05:43:01|28176.53
05:43:02|28176.53
05:43:03|28176.53
05:43:04|28176.54
05:43:05|28176.53
05:43:06|28176.53
05:43:07|28176.54
05:43:08|28176.54
05:43:09|28176.53
05:43:10|28176.54
05:43:11|28176.54
05:43:12|28176.53
05:43:13|28176.54
05:43:14|28176.54
05:43:15|28176.54
05:43:16|28176.53
05:43:17|28176.54
05:43:18|28176.54
05:43:20|28176.53
05:43:21|28176.53
05:43:22|28176.53
05:43:23|28176.53
05:43:24|28176.54
05:43:25|28176.53
05:43:26|28176.53
05:43:27|28176.53
05:43:28|28176.54
05:43:30|28176.53
05:43:30|28176.53
05:43:31|28176.53
05:43:32|28176.54
05:43:33|28176.53
05:43:34|28176.53
05:43:36|28176.53
05:43:37|28176.53
05:43:38|28176.53
05:43:39|28176.53
05:43:40|28176.53
05:43:41|28176.53
05:43:42|28176.54
05:43:43|28176.53
05:43:44|28176.53
05:43:45|28176.54
05:43:46|28176.53
05:43:47|28176.54
05:43:48|28176.53
05:43:49|28176.54
05:43:50|28176.53
05:43:51|28178.8
05:43:52|28181.82
05:43:53|28181.96
05:43:54|28182.29
05:43:55|28182.29
05:43:56|28182.29
05:43:57|28182.29
05:43:58|28182.3
05:43:59|28182.29
05:44:00|28182.3
05:44:01|28182.29
05:44:02|28182.3
05:44:03|28182.3
05:44:04|28182.3
05:44:05|28182.3
05:44:06|28182.29
05:44:07|28182.3
05:44:08|28182.94
05:44:09|28182.98
05:44:10|28182.97
05:44:11|28182.98
05:44:12|28182.97
05:44:13|28182.97
05:44:14|28182.97
05:44:15|28182.98
05:44:16|28182.97
05:44:17|28183.31
05:44:18|28183.31
05:44:19|28183.32
05:44:20|28183.32
05:44:22|28183.32
05:44:23|28183.31
05:44:23|28183.31
05:44:25|28183.31
05:44:26|28183.31
05:44:27|28183.32
05:44:28|28183.32
05:44:29|28183.31
05:44:30|28183.32
05:44:30|28183.32
05:44:32|28183.31
05:44:33|28183.31
05:44:34|28183.32
05:44:35|28183.32
05:44:36|28183.32
05:44:37|28183.31
05:44:38|28183.31
05:44:39|28183.31
05:44:40|28183.31
05:44:41|28183.32
05:44:42|28183.31
05:44:43|28183.31
05:44:44|28181.01
05:44:45|28181.
05:44:46|28181.
05:44:47|28181.01
05:44:48|28181.
05:44:49|28181.01
05:44:50|28181.01
05:44:51|28181.01
05:44:52|28181.01
05:44:53|28181.01
05:44:54|28181.01
05:44:55|28181.
05:44:56|28181.
05:44:57|28181.
05:44:58|28181.01
05:44:59|28181.01
05:45:00|28181.
05:45:01|28176.53
05:45:02|28175.53
05:45:03|28175.48
05:45:04|28175.48
05:45:05|28175.49
05:45:06|28175.49
05:45:07|28175.48
05:45:08|28175.48
05:45:09|28175.48
05:45:10|28186.41
05:45:11|28186.4
05:45:12|28186.41
05:45:13|28186.4
05:45:14|28186.4
05:45:15|28186.4
05:45:16|28186.4
05:45:17|28186.4
05:45:18|28186.4
05:45:19|28186.41
05:45:21|28186.4
05:45:23|28186.41
05:45:23|28186.4
05:45:24|28186.4
05:45:25|28186.4
05:45:26|28186.4
05:45:27|28186.4
05:45:28|28186.4
05:45:29|28186.4
05:45:30|28186.4
05:45:31|28186.41
05:45:33|28186.4
05:45:33|28186.4
05:45:34|28186.4
05:45:36|28186.4
05:45:37|28186.41
05:45:38|28186.4
05:45:39|28186.4
05:45:39|28186.4
05:45:41|28186.41
05:45:42|28186.41
05:45:43|28186.4
05:45:44|28186.4
05:45:45|28186.4
05:45:46|28186.4
05:45:47|28186.4
05:45:48|28186.4
05:45:49|28186.4
05:45:50|28186.41
05:45:51|28186.41
05:45:52|28186.4
05:45:53|28186.4
05:45:54|28186.41
05:45:55|28186.41
05:45:56|28186.4
05:45:57|28186.4
05:45:58|28186.4
05:45:59|28186.4
05:46:00|28186.4
05:46:01|28186.41
05:46:02|28186.41
05:46:03|28186.41
05:46:04|28186.41
05:46:05|28186.41
05:46:06|28186.41
05:46:07|28186.41
05:46:08|28189.07
05:46:09|28189.07
05:46:10|28189.06
05:46:11|28189.06
05:46:12|28189.06
05:46:13|28189.07
05:46:14|28189.06
05:46:15|28189.07
05:46:16|28189.06
05:46:17|28189.06
05:46:18|28189.07
05:46:19|28189.06
05:46:20|28189.07
05:46:21|28189.07
05:46:23|28189.06
05:46:25|28190.
05:46:26|28189.99
05:46:27|28189.99
05:46:28|28189.99
05:46:29|28189.99
05:46:30|28189.99
05:46:31|28189.99
05:46:32|28189.99
05:46:33|28190.
05:46:34|28190.
05:46:35|28189.99
05:46:36|28189.99
05:46:37|28189.99
05:46:38|28189.99
05:46:39|28189.99
05:46:40|28189.99
05:46:41|28190.
05:46:42|28193.24
05:46:43|28193.23
05:46:44|28193.23
05:46:45|28193.23
05:46:46|28193.24
05:46:47|28193.24
05:46:48|28193.24
05:46:49|28193.24
05:46:50|28193.24
05:46:51|28193.24
05:46:52|28193.24
05:46:53|28193.23
05:46:54|28193.24
05:46:55|28193.24
05:46:56|28193.25
05:46:57|28194.03
05:46:58|28195.
05:46:59|28194.99
05:47:00|28195.33
05:47:01|28195.33
05:47:02|28195.33
05:47:03|28195.33
05:47:04|28195.33
05:47:05|28195.33
05:47:06|28195.34
05:47:07|28195.34
05:47:08|28195.34
05:47:09|28195.34
05:47:10|28195.34
05:47:11|28195.33
05:47:12|28195.34
05:47:13|28195.34
05:47:14|28195.33
05:47:15|28195.34
05:47:16|28195.33
05:47:17|28195.33
05:47:19|28195.33
05:47:19|28195.33
05:47:20|28195.33
05:47:21|28195.33
05:47:22|28195.33
05:47:24|28199.17
05:47:25|28201.91
05:47:26|28201.92
05:47:27|28201.91
05:47:27|28201.92
05:47:29|28201.92
05:47:30|28201.92
05:47:31|28201.91
05:47:32|28201.91
05:47:33|28201.91
05:47:34|28201.92
05:47:35|28201.91
05:47:36|28201.91
05:47:37|28201.91
05:47:38|28201.91
05:47:40|28201.3
05:47:41|28201.3
05:47:41|28201.3
05:47:43|28201.3
05:47:44|28201.31
05:47:44|28201.31
05:47:45|28198.16
05:47:47|28198.16
05:47:47|28197.28
05:47:49|28195.8
05:47:50|28195.79
05:47:51|28195.79
05:47:52|28195.8
05:47:52|28195.8
05:47:53|28195.79
05:47:55|28195.79
05:47:56|28195.79
05:47:57|28195.79
05:47:58|28195.79
05:47:59|28195.8
05:48:00|28195.79
05:48:01|28195.79
05:48:02|28195.8
05:48:03|28195.79
05:48:04|28195.79
05:48:05|28195.79
05:48:06|28195.79
05:48:07|28195.79
05:48:08|28195.79
05:48:09|28195.8
05:48:10|28195.8
05:48:11|28195.8
05:48:12|28195.8
05:48:13|28195.79
05:48:14|28195.8
05:48:15|28195.79
05:48:16|28195.8
05:48:17|28195.79
05:48:18|28195.79
05:48:19|28195.79
05:48:20|28195.8
05:48:21|28195.8
05:48:22|28195.79
05:48:23|28188.28
05:48:24|28188.29
05:48:25|28188.28
05:48:27|28188.28
05:48:28|28188.29
05:48:29|28188.29
05:48:30|28188.28
05:48:31|28188.29
05:48:33|28188.29
05:48:33|28188.28
05:48:34|28188.28
05:48:35|28188.28
05:48:36|28188.28
05:48:37|28188.28
05:48:38|28188.29
05:48:39|28188.29
05:48:40|28188.29
05:48:42|28188.29
05:48:42|28188.28
05:48:44|28188.28
05:48:45|28188.28
05:48:46|28188.29
05:48:47|28188.29
05:48:48|28188.29
05:48:49|28188.29
05:48:50|28188.28
05:48:51|28188.28
05:48:52|28188.29
05:48:53|28188.28
05:48:54|28188.28
05:48:55|28188.28
05:48:56|28188.29
05:48:57|28188.28
05:48:58|28188.28
05:48:59|28188.29
05:49:00|28188.29
05:49:01|28188.28
05:49:02|28188.28
05:49:03|28188.28
05:49:04|28188.28
05:49:05|28188.29
05:49:06|28188.29
05:49:07|28188.28
05:49:08|28188.29
05:49:09|28188.29
05:49:10|28188.28
05:49:11|28188.28
05:49:12|28188.28
05:49:13|28188.29
05:49:14|28188.28
05:49:15|28188.28
05:49:16|28188.28
05:49:17|28188.28
05:49:18|28188.28
05:49:19|28188.29
05:49:20|28188.29
05:49:21|28188.28
05:49:22|28185.
05:49:23|28184.83
05:49:24|28183.32
05:49:25|28183.32
05:49:26|28183.33
05:49:27|28183.32
05:49:28|28183.32
05:49:29|28181.23
05:49:30|28180.79
05:49:31|28180.78
05:49:32|28180.78
05:49:34|28180.78
05:49:35|28179.27
05:49:36|28176.94
05:49:37|28176.94
05:49:38|28176.94
05:49:39|28176.94
05:49:40|28176.94
05:49:41|28176.93
05:49:42|28176.93
05:49:43|28176.94
05:49:44|28176.93
05:49:45|28176.93
05:49:46|28176.93
05:49:47|28176.93
05:49:48|28176.93
05:49:49|28176.93
05:49:50|28176.94
05:49:51|28176.93
05:49:52|28176.93
05:49:53|28176.93
05:49:54|28176.93
05:49:55|28176.94
05:49:56|28176.93
05:49:57|28176.93
05:49:58|28176.94
05:49:59|28176.93
05:50:00|28176.94
05:50:02|28176.93
05:50:03|28176.93
05:50:04|28176.93
05:50:05|28176.94
05:50:06|28176.94
05:50:06|28176.93
05:50:08|28176.93
05:50:09|28176.93
05:50:10|28176.94
05:50:11|28176.93
05:50:12|28175.02
05:50:13|28175.01
05:50:13|28174.43
05:50:15|28173.59
05:50:15|28173.59
05:50:16|28173.59
05:50:18|28174.43
05:50:19|28174.44
05:50:19|28174.44
05:50:20|28174.43
05:50:22|28174.44
05:50:23|28174.44
05:50:24|28174.44
05:50:24|28174.43
05:50:26|28174.44
05:50:27|28174.43
05:50:28|28174.43
05:50:30|28174.44
05:50:30|28174.43
05:50:31|28174.44
05:50:32|28174.44
05:50:33|28174.44
05:50:34|28176.93
05:50:35|28176.93
05:50:36|28176.93
05:50:37|28176.93
05:50:38|28176.93
05:50:39|28176.93
05:50:40|28176.93
05:50:41|28176.93
05:50:42|28176.93
05:50:44|28176.93
05:50:45|28176.93
05:50:45|28176.92
05:50:46|28176.93
05:50:47|28176.92
05:50:48|28176.92
05:50:49|28176.92
05:50:50|28176.92
05:50:52|28176.92
05:50:52|28176.92
05:50:54|28176.93
05:50:54|28176.93
05:50:55|28176.92
05:50:57|28176.92
05:50:58|28179.99
05:50:58|28180.
05:50:59|28179.99
05:51:00|28180.78
05:51:01|28180.79
05:51:02|28180.78
05:51:04|28185.8
05:51:04|28185.8
05:51:06|28185.81
05:51:07|28185.8
05:51:08|28185.8
05:51:09|28185.81
05:51:10|28185.8
05:51:11|28185.81
05:51:12|28185.8
05:51:13|28185.8
05:51:14|28185.8
05:51:15|28185.8
05:51:16|28185.81
05:51:17|28185.8
05:51:18|28185.8
05:51:19|28187.
05:51:20|28187.11
05:51:21|28187.12
05:51:22|28187.11
05:51:23|28187.12
05:51:24|28187.12
05:51:25|28187.11
05:51:26|28187.11
05:51:27|28187.12
05:51:28|28187.12
05:51:30|28187.11
05:51:30|28187.11
05:51:31|28187.11
05:51:33|28187.12
05:51:34|28187.12
05:51:34|28187.12
05:51:35|28187.11
05:51:36|28187.12
05:51:37|28187.11
05:51:39|28187.12
05:51:39|28187.12
05:51:40|28187.11
05:51:41|28187.11
05:51:42|28187.11
05:51:44|28187.11
05:51:44|28187.11
05:51:45|28187.12
05:51:47|28187.12
05:51:47|28187.11
05:51:48|28187.11
05:51:50|28187.11
05:51:50|28187.11
05:51:51|28187.11
05:51:52|28187.11
05:51:53|28187.11
05:51:54|28187.11
05:51:56|28187.12
05:51:56|28187.12
05:51:57|28187.12
05:51:58|28187.12
05:51:59|28187.11
05:52:00|28193.87
05:52:01|28193.86
05:52:02|28193.86
05:52:04|28195.15
05:52:04|28195.15
05:52:06|28195.15
05:52:07|28195.15
05:52:08|28195.15
05:52:09|28195.15
05:52:09|28195.16
05:52:11|28195.16
05:52:12|28195.15
05:52:13|28195.15
05:52:15|28195.15
05:52:15|28195.16
05:52:16|28195.15
05:52:17|28195.15
05:52:18|28195.16
05:52:19|28195.15
05:52:20|28195.16
05:52:21|28195.16
05:52:22|28195.15
05:52:23|28195.15
05:52:24|28195.15
05:52:25|28195.15
05:52:26|28195.15
05:52:27|28195.16
05:52:28|28195.16
05:52:29|28195.16
05:52:30|28195.15
05:52:31|28195.15
05:52:32|28195.15
05:52:33|28195.79
05:52:34|28195.79
05:52:36|28198.75
05:52:36|28198.75
05:52:38|28198.76
05:52:39|28198.75
05:52:40|28198.75
05:52:40|28198.75
05:52:42|28198.75
05:52:42|28198.75
05:52:43|28198.76
05:52:44|28198.75
05:52:45|28198.75
05:52:47|28198.75
05:52:48|28198.75
05:52:49|28198.76
05:52:50|28198.76
05:52:50|28198.75
05:52:51|28198.75
05:52:52|28198.76
05:52:54|28198.76
05:52:54|28198.75
05:52:56|28198.76
05:52:56|28198.75
05:52:57|28198.75
05:52:58|28198.76
05:53:00|28198.76
05:53:00|28198.75
05:53:01|28198.75
05:53:02|28198.75
05:53:03|28198.75
05:53:04|28198.75
05:53:06|28198.75
05:53:06|28198.75
05:53:08|28198.75
05:53:09|28198.75
05:53:10|28198.76
05:53:11|28198.76
05:53:12|28198.76
05:53:13|28199.82
05:53:14|28200.9
05:53:14|28202.72
05:53:16|28207.41
05:53:16|28207.42
05:53:18|28207.41
05:53:18|28207.41
05:53:20|28207.42
05:53:20|28207.42
05:53:21|28207.42
05:53:23|28207.41
05:53:23|28207.41
05:53:24|28207.41
05:53:26|28207.41
05:53:27|28207.41
05:53:28|28207.41
05:53:29|28207.41
05:53:31|28207.42
05:53:32|28207.42
05:53:33|28207.42
05:53:34|28207.42
05:53:35|28207.41
05:53:36|28207.42
05:53:37|28207.42
05:53:38|28207.41
05:53:39|28207.47
05:53:40|28207.52
05:53:41|28207.51
05:53:43|28207.52
05:53:44|28207.52
05:53:45|28207.51
05:53:45|28207.51
05:53:47|28207.51
05:53:48|28207.52
05:53:49|28207.52
05:53:50|28207.51
05:53:50|28207.51
05:53:51|28207.51
05:53:53|28207.52
05:53:54|28207.52
05:53:54|28207.51
05:53:56|28207.51
05:53:57|28207.52
05:53:58|28207.52
05:53:59|28207.51
05:54:00|28207.51
05:54:00|28207.52
05:54:02|28207.51
05:54:02|28207.51
05:54:04|28207.51
05:54:04|28207.51
05:54:06|28207.51
05:54:07|28207.51
05:54:07|28207.51
05:54:09|28207.51
05:54:10|28207.51
05:54:11|28207.51
05:54:12|28207.51
05:54:13|28207.51
05:54:14|28207.51
05:54:15|28207.52
05:54:16|28207.51
05:54:17|28207.51
05:54:18|28207.51
05:54:19|28207.51
05:54:20|28207.51
05:54:21|28207.51
05:54:22|28207.51
05:54:23|28207.51
05:54:24|28207.51
05:54:25|28207.52
05:54:26|28207.51
05:54:27|28207.51
05:54:28|28207.51
05:54:29|28207.52
05:54:30|28207.51
05:54:32|28207.51
05:54:32|28207.51
05:54:33|28207.51
05:54:35|28207.51
05:54:36|28207.51
05:54:37|28207.51
05:54:38|28207.51
05:54:39|28207.51
05:54:40|28207.51
05:54:41|28207.51
05:54:42|28207.51
05:54:43|28207.52
05:54:44|28207.51
05:54:45|28207.52
05:54:46|28207.52
05:54:47|28207.51
05:54:49|28207.51
05:54:49|28207.51
05:54:50|28207.51
05:54:51|28207.51
05:54:52|28207.51
05:54:53|28207.52
05:54:54|28207.51
05:54:56|28207.52
05:54:56|28207.51
05:54:58|28207.52
05:54:58|28207.51
05:54:59|28207.51
05:55:01|28207.51
05:55:02|28207.51
05:55:03|28207.51
05:55:04|28207.51
05:55:05|28207.51
05:55:06|28207.51
05:55:07|28207.51
05:55:08|28207.52
05:55:09|28207.51
05:55:10|28207.51
05:55:11|28207.52
05:55:12|28207.52
05:55:13|28207.51
05:55:14|28207.51
05:55:15|28207.51
05:55:16|28207.51
05:55:17|28207.52
05:55:18|28207.51
05:55:19|28207.51
05:55:20|28207.51
05:55:21|28202.21
05:55:22|28201.1
05:55:23|28201.09
05:55:24|28201.09
05:55:25|28201.09
05:55:26|28199.75
05:55:27|28199.74
05:55:28|28199.74
05:55:29|28199.75
05:55:30|28199.74
05:55:31|28199.74
05:55:32|28199.74
05:55:33|28199.74
05:55:34|28199.74
05:55:36|28199.74
05:55:37|28199.74
05:55:37|28199.74
05:55:38|28199.74
05:55:40|28199.74
05:55:41|28199.74
05:55:42|28199.74
05:55:43|28199.74
05:55:44|28199.74
05:55:45|28199.74
05:55:46|28199.75
05:55:47|28199.75
05:55:48|28199.75
05:55:49|28199.74
05:55:50|28199.75
05:55:51|28199.75
05:55:52|28199.75
05:55:53|28199.75
05:55:54|28199.75
05:55:55|28199.74
05:55:56|28199.75
05:55:57|28199.74
05:55:58|28199.75
05:55:59|28199.75
05:56:00|28199.74
05:56:01|28199.74
05:56:02|28199.75
05:56:03|28199.74
05:56:04|28199.75
05:56:05|28199.74
05:56:06|28199.75
05:56:07|28199.74
05:56:08|28199.74
05:56:09|28199.74
05:56:10|28203.28
05:56:11|28203.29
05:56:12|28203.29
05:56:13|28203.29
05:56:14|28203.29
05:56:15|28203.29
05:56:16|28203.28
05:56:17|28206.68
05:56:18|28206.68
05:56:19|28206.68
05:56:20|28206.68
05:56:21|28207.5
05:56:22|28216.54
05:56:23|28216.54
05:56:24|28216.54
05:56:25|28216.54
05:56:26|28216.54
05:56:27|28216.54
05:56:28|28217.54
05:56:29|28217.56
05:56:30|28217.56
05:56:31|28219.
05:56:33|28222.
05:56:34|28221.99
05:56:35|28221.99
05:56:36|28224.1
05:56:37|28224.11
05:56:38|28224.1
05:56:39|28224.1
05:56:40|28225.61
05:56:41|28226.01
05:56:42|28228.23
05:56:43|28228.23
05:56:44|28228.23
05:56:45|28228.24
05:56:46|28228.24
05:56:47|28228.24
05:56:48|28228.23
05:56:49|28228.24
05:56:50|28228.23
05:56:51|28227.58
05:56:53|28226.02
05:56:53|28226.01
05:56:54|28226.02
05:56:55|28226.02
05:56:56|28226.02
05:56:57|28226.01
05:56:58|28226.02
05:57:00|28226.01
05:57:00|28225.01
05:57:01|28225.
05:57:03|28225.
05:57:04|28225.
05:57:05|28225.
05:57:05|28225.
05:57:07|28225.
05:57:08|28225.01
05:57:09|28225.
05:57:10|28225.
05:57:11|28225.
05:57:12|28225.01
05:57:13|28225.
05:57:14|28225.
05:57:15|28225.
05:57:16|28225.
05:57:17|28225.
05:57:18|28225.01
05:57:19|28211.99
05:57:20|28211.99
05:57:21|28211.99
05:57:22|28211.98
05:57:23|28211.98
05:57:24|28211.99
05:57:25|28211.98
05:57:26|28211.99
05:57:27|28211.99
05:57:28|28211.98
05:57:29|28211.99
05:57:31|28211.98
05:57:31|28211.98
05:57:32|28211.98
05:57:34|28211.98
05:57:35|28211.98
05:57:36|28211.99
05:57:37|28211.98
05:57:38|28210.03
05:57:39|28210.
05:57:40|28210.01
05:57:41|28210.01
05:57:42|28210.
05:57:43|28210.
05:57:45|28210.01
05:57:46|28210.
05:57:47|28210.
05:57:48|28210.
05:57:49|28210.
05:57:50|28210.
05:57:51|28218.88
05:57:52|28218.89
05:57:54|28218.88
05:57:54|28227.57
05:57:55|28227.58
05:57:56|28228.99
05:57:58|28228.99
05:57:59|28229.
05:58:00|28229.
05:58:01|28229.
05:58:02|28228.99
05:58:03|28228.99
05:58:04|28228.99
05:58:05|28228.99
05:58:06|28229.
05:58:07|28229.
05:58:08|28228.99
05:58:09|28229.99
05:58:10|28229.99
05:58:11|28229.99
05:58:12|28229.99
05:58:13|28229.99
05:58:14|28229.99
05:58:15|28229.99
05:58:16|28229.99
05:58:17|28230.68
05:58:18|28230.99
05:58:19|28230.99
05:58:20|28230.99
05:58:21|28231.
05:58:22|28230.99
05:58:23|28230.99
05:58:24|28231.
05:58:25|28230.99
05:58:26|28230.99
05:58:27|28230.99
05:58:28|28231.
05:58:29|28231.
05:58:30|28230.99
05:58:31|28230.99
05:58:32|28230.99
05:58:33|28225.66
05:58:34|28223.53
05:58:36|28223.53
05:58:37|28223.53
05:58:38|28223.53
05:58:39|28223.53
05:58:40|28223.52
05:58:42|28223.52
05:58:42|28223.53
05:58:43|28223.52
05:58:44|28223.52
05:58:45|28223.52
05:58:46|28223.52
05:58:47|28223.53
05:58:48|28223.52
05:58:49|28223.52
05:58:50|28223.52
05:58:51|28223.52
05:58:52|28223.52
05:58:53|28223.53
05:58:54|28223.52
05:58:55|28223.52
05:58:56|28223.53
05:58:57|28223.52
05:58:58|28223.53
05:59:00|28223.53
05:59:00|28223.52
05:59:01|28223.53
05:59:03|28223.53
05:59:03|28223.52
05:59:04|28223.53
05:59:05|28223.53
05:59:06|28223.52
05:59:07|28223.52
05:59:08|28223.52
05:59:10|28223.53
05:59:11|28223.53
05:59:11|28223.52
05:59:12|28223.52
05:59:14|28223.52
05:59:15|28223.52
05:59:16|28223.52
05:59:17|28223.52
05:59:18|28223.52
05:59:18|28223.53
05:59:20|28220.46
05:59:21|28220.01
05:59:22|28220.01
05:59:23|28220.
05:59:24|28220.
05:59:24|28220.
05:59:26|28220.
05:59:26|28220.
05:59:27|28220.
05:59:29|28220.
05:59:30|28220.
05:59:31|28220.
05:59:32|28220.
05:59:33|28220.
05:59:34|28220.
05:59:35|28220.
05:59:36|28220.
05:59:37|28220.
05:59:38|28220.
05:59:39|28220.
05:59:40|28220.01
05:59:41|28220.
05:59:42|28220.
05:59:43|28220.
05:59:45|28220.44
05:59:45|28220.45
05:59:46|28220.45
05:59:48|28220.44
05:59:49|28220.44
05:59:50|28220.45
05:59:50|28220.44
05:59:52|28220.45
05:59:53|28220.44
05:59:54|28220.44
05:59:55|28220.44
05:59:55|28220.44
05:59:56|28220.45
05:59:58|28220.45
05:59:58|28220.45
06:00:00|28220.45
06:00:00|28220.45
06:00:01|28220.44
06:00:02|28220.44
06:00:03|28220.44
06:00:05|28220.44
06:00:05|28220.44
06:00:07|28220.45
06:00:08|28220.44
06:00:09|28220.44
06:00:09|28220.45
06:00:11|28220.45
06:00:12|28220.45
06:00:13|28220.44
06:00:14|28220.45
06:00:15|28218.43
06:00:16|28216.34
06:00:17|28216.33
06:00:18|28216.34
06:00:19|28216.33
06:00:20|28216.33
06:00:21|28216.34
06:00:22|28216.34
06:00:23|28216.33
06:00:24|28216.33
06:00:25|28216.33
06:00:26|28216.34
06:00:27|28216.33
06:00:28|28216.33
06:00:29|28216.34
06:00:30|28216.33
06:00:31|28216.33
06:00:32|28216.34
06:00:33|28216.34
06:00:34|28216.34
06:00:35|28216.33
06:00:36|28216.33
06:00:37|28216.33
06:00:38|28216.33
06:00:39|28216.34
06:00:40|28216.34
06:00:41|28216.34
06:00:42|28216.34
06:00:43|28216.34
06:00:44|28216.33
06:00:45|28216.33
06:00:46|28216.33
06:00:47|28216.34
06:00:48|28216.33
06:00:49|28216.34
06:00:50|28216.34
06:00:51|28216.34
06:00:52|28216.33
06:00:53|28216.33
06:00:54|28216.34
06:00:55|28216.33
06:00:56|28216.33
06:00:57|28216.33
06:00:58|28216.33
06:00:59|28216.34
06:01:00|28216.33
06:01:01|28218.41
06:01:02|28220.32
06:01:03|28221.71
06:01:04|28221.7
06:01:05|28221.7
06:01:06|28221.7
06:01:07|28221.71
06:01:08|28221.71
06:01:09|28221.71
06:01:10|28221.7
06:01:11|28221.71
06:01:12|28221.7
06:01:13|28221.7
06:01:14|28221.7
06:01:15|28221.7
06:01:16|28221.71
06:01:17|28221.7
06:01:18|28221.7
06:01:19|28221.7
06:01:20|28221.71
06:01:21|28221.7
06:01:22|28221.7
06:01:23|28221.7
06:01:24|28221.7
06:01:25|28221.7
06:01:26|28221.7
06:01:27|28221.7
06:01:28|28221.71
06:01:29|28221.71
06:01:30|28221.71
06:01:31|28221.7
06:01:32|28221.7
06:01:33|28221.71
06:01:34|28221.71
06:01:35|28221.7
06:01:37|28221.7
06:01:37|28221.71
06:01:39|28221.7
06:01:40|28221.7
06:01:41|28221.71
06:01:42|28221.7
06:01:43|28221.7
06:01:44|28221.71
06:01:45|28221.71
06:01:46|28221.71
06:01:47|28221.71
06:01:48|28221.7
06:01:49|28221.7
06:01:50|28221.7
06:01:51|28221.7
06:01:52|28221.7
06:01:53|28221.71
06:01:54|28221.71
06:01:55|28221.71
06:01:56|28221.71
06:01:57|28221.71
06:01:58|28221.71
06:02:00|28221.7
06:02:00|28221.7
06:02:01|28221.7
06:02:03|28221.7
06:02:03|28221.7
06:02:04|28221.71
06:02:05|28221.7
06:02:06|28221.7
06:02:07|28221.7
06:02:08|28221.7
06:02:09|28221.7
06:02:10|28221.7
06:02:11|28221.7
06:02:12|28221.7
06:02:13|28221.71
06:02:14|28221.7
06:02:16|28221.7
06:02:17|28221.71
06:02:17|28221.7
06:02:18|28221.7
06:02:19|28221.71
06:02:21|28221.71
06:02:21|28221.71
06:02:22|28221.71
06:02:24|28221.7
06:02:25|28221.71
06:02:26|28221.7
06:02:27|28221.71
06:02:27|28221.71
06:02:28|28221.7
06:02:29|28221.71
06:02:31|28221.7
06:02:32|28221.7
06:02:33|28221.71
06:02:34|28221.71
06:02:35|28221.71
06:02:36|28221.71
06:02:37|28221.7
06:02:38|28221.7
06:02:39|28221.7
06:02:40|28221.7
06:02:41|28221.71
06:02:42|28221.71
06:02:43|28214.78
06:02:44|28213.85
06:02:45|28202.5
06:02:47|28202.49
06:02:47|28202.5
06:02:49|28202.49
06:02:50|28202.49
06:02:50|28202.49
06:02:52|28202.49
06:02:53|28202.49
06:02:54|28202.5
06:02:55|28202.49
06:02:56|28202.49
06:02:57|28202.49
06:02:58|28202.5
06:02:59|28202.49
06:03:00|28202.49
06:03:01|28202.5
06:03:02|28196.39
06:03:03|28196.39
06:03:04|28196.38
06:03:06|28196.39
06:03:06|28196.39
06:03:07|28196.38
06:03:08|28196.39
06:03:09|28196.39
06:03:10|28196.38
06:03:11|28196.38
06:03:12|28196.38
06:03:16|28196.38
06:03:17|28196.39
06:03:18|28196.38
06:03:19|28196.38
06:03:20|28196.38
06:03:21|28196.38
06:03:22|28196.38
06:03:23|28196.38
06:03:24|28196.38
06:03:25|28196.38
06:03:26|28196.38
06:03:27|28196.38
06:03:28|28196.38
06:03:29|28196.38
06:03:30|28196.38
06:03:31|28196.38
06:03:32|28196.38
06:03:33|28196.38
06:03:34|28196.38
06:03:36|28196.38
06:03:36|28196.38
06:03:37|28196.39
06:03:39|28196.38
06:03:40|28196.26
06:03:42|28193.31
06:03:42|28193.31
06:03:44|28192.98
06:03:45|28192.98
06:03:46|28192.97
06:03:47|28192.97
06:03:48|28191.86
06:03:49|28191.33
06:03:50|28191.32
06:03:51|28191.32
06:03:52|28190.01
06:03:53|28190.
06:03:54|28189.21
06:03:55|28189.22
06:03:56|28189.22
06:03:58|28189.22
06:03:59|28189.22
06:04:00|28189.21
06:04:01|28189.21
06:04:01|28191.
06:04:02|28190.99
06:04:03|28191.
06:04:04|28191.
06:04:05|28191.
06:04:07|28190.99
06:04:08|28190.99
06:04:09|28190.99
06:04:10|28191.
06:04:11|28190.99
06:04:12|28190.99
06:04:13|28190.99
06:04:14|28191.
06:04:14|28190.99
06:04:15|28190.99
06:04:16|28190.99
06:04:18|28190.99
06:04:19|28190.99
06:04:20|28190.99
06:04:21|28191.
06:04:22|28191.
06:04:23|28191.
06:04:24|28188.
06:04:25|28187.68
06:04:26|28187.67
06:04:27|28187.68
06:04:28|28186.21
06:04:29|28186.22
06:04:30|28186.21
06:04:31|28180.64
06:04:32|28180.63
06:04:33|28180.63
06:04:34|28180.63
06:04:35|28180.63
06:04:36|28180.63
06:04:37|28180.64
06:04:38|28180.64
06:04:39|28180.63
06:04:41|28180.64
06:04:41|28180.64
06:04:43|28180.63
06:04:44|28180.63
06:04:45|28180.63
06:04:46|28180.64
06:04:47|28180.64
06:04:48|28180.64
06:04:49|28180.63
06:04:50|28180.63
06:04:51|28180.64
06:04:52|28180.64
06:04:53|28180.63
06:04:54|28180.63
06:04:56|28180.64
06:04:56|28183.3
06:04:57|28183.29
06:04:59|28183.3
06:04:59|28183.29
06:05:01|28183.29
06:05:01|28183.29
06:05:03|28181.55
06:05:04|28181.56
06:05:04|28181.56
06:05:05|28181.55
06:05:06|28181.56
06:05:07|28181.56
06:05:09|28181.55
06:05:10|28181.56
06:05:10|28181.56
06:05:11|28181.56
06:05:13|28181.55
06:05:13|28181.55
06:05:15|28181.55
06:05:15|28181.55
06:05:17|28181.56
06:05:17|28178.4
06:05:19|28175.36
06:05:20|28175.01
06:05:20|28175.
06:05:22|28175.01
06:05:22|28175.
06:05:24|28175.
06:05:25|28175.
06:05:26|28175.
06:05:27|28174.85
06:05:28|28174.85
06:05:28|28174.84
06:05:30|28174.84
06:05:31|28174.84
06:05:32|28174.85
06:05:32|28174.84
06:05:34|28174.85
06:05:34|28174.84
06:05:36|28174.43
06:05:37|28174.44
06:05:38|28174.43
06:05:38|28174.44
06:05:40|28174.43
06:05:41|28173.43
06:05:43|28173.13
06:05:43|28173.14
06:05:45|28173.13
06:05:46|28173.13
06:05:48|28171.82
06:05:48|28169.25
06:05:49|28161.86
06:05:51|28155.22
06:05:51|28151.24
06:05:52|28151.86
06:05:54|28151.86
06:05:54|28151.86
06:05:55|28151.85
06:05:56|28151.85
06:05:58|28151.85
06:05:58|28151.85
06:06:00|28151.85
06:06:01|28151.86
06:06:02|28151.86
06:06:03|28151.85
06:06:04|28151.85
06:06:05|28151.85
06:06:06|28151.86
06:06:07|28151.85
06:06:08|28151.85
06:06:09|28151.85
06:06:10|28151.85
06:06:11|28151.85
06:06:12|28150.28
06:06:13|28150.28
06:06:14|28149.57
06:06:15|28149.18
06:06:16|28148.49
06:06:17|28148.49
06:06:18|28148.49
06:06:19|28148.48
06:06:20|28148.48
06:06:21|28148.48
06:06:22|28148.48
06:06:23|28148.48
06:06:25|28148.48
06:06:25|28148.49
06:06:26|28146.45
06:06:27|28146.44
06:06:28|28146.44
06:06:29|28146.44
06:06:31|28146.44
06:06:31|28146.44
06:06:32|28146.44
06:06:33|28146.45
06:06:34|28146.44
06:06:35|28146.44
06:06:36|28146.45
06:06:37|28146.45
06:06:38|28146.45
06:06:39|28146.45
06:06:40|28146.45
06:06:41|28139.99
06:06:43|28139.98
06:06:44|28139.98
06:06:45|28139.98
06:06:46|28139.99
06:06:47|28139.98
06:06:48|28137.48
06:06:50|28135.01
06:06:50|28133.34
06:06:51|28133.34
06:06:53|28133.33
06:06:53|28133.34
06:06:54|28132.64
06:06:55|28135.83
06:06:56|28139.
06:06:57|28139.
06:06:58|28139.
06:06:59|28139.
06:07:00|28139.
06:07:02|28139.
06:07:02|28139.
06:07:04|28138.99
06:07:04|28138.51
06:07:06|28138.5
06:07:06|28138.5
06:07:07|28138.51
06:07:08|28138.5
06:07:10|28138.44
06:07:10|28134.46
06:07:11|28134.24
06:07:12|28132.9
06:07:13|28132.88
06:07:15|28132.88
06:07:16|28132.88
06:07:16|28132.88
06:07:18|28136.23
06:07:19|28136.23
06:07:20|28138.49
06:07:20|28138.5
06:07:22|28138.5
06:07:23|28135.67
06:07:24|28135.67
06:07:25|28135.68
06:07:26|28135.68
06:07:27|28133.23
06:07:28|28133.12
06:07:29|28133.12
06:07:30|28133.13
06:07:31|28133.13
06:07:32|28133.12
06:07:33|28132.75
06:07:34|28132.64
06:07:35|28131.32
06:07:36|28130.01
06:07:37|28130.
06:07:38|28129.08
06:07:39|28127.25
06:07:40|28127.25
06:07:41|28127.24
06:07:42|28127.24
06:07:43|28129.39
06:07:44|28129.39
06:07:45|28129.39
06:07:46|28129.4
06:07:47|28129.39
06:07:48|28129.39
06:07:50|28129.4
06:07:50|28129.4
06:07:51|28129.39
06:07:53|28129.4
06:07:54|28129.4
06:07:54|28129.4
06:07:55|28129.4
06:07:56|28134.99
06:07:57|28136.48
06:07:58|28138.09
06:08:00|28138.08
06:08:01|28138.09
06:08:02|28138.09
06:08:03|28138.19
06:08:04|28142.52
06:08:05|28146.67
06:08:06|28148.49
06:08:07|28148.49
06:08:08|28148.49
06:08:09|28148.49
06:08:10|28148.49
06:08:11|28148.49
06:08:12|28148.48
06:08:13|28148.49
06:08:14|28148.49
06:08:15|28148.48
06:08:16|28148.48
06:08:17|28148.49
06:08:18|28148.48
06:08:19|28147.05
06:08:20|28146.32
06:08:21|28146.32
06:08:22|28145.37
06:08:23|28144.59
06:08:24|28144.6
06:08:25|28144.59
06:08:26|28144.59
06:08:27|28145.71
06:08:28|28146.22
06:08:29|28146.23
06:08:30|28148.48
06:08:31|28148.47
06:08:32|28149.07
06:08:33|28149.65
06:08:34|28149.65
06:08:35|28149.65
06:08:36|28149.65
06:08:37|28149.65
06:08:38|28149.65
06:08:39|28149.65
06:08:40|28149.66
06:08:41|28149.66
06:08:42|28149.66
06:08:44|28149.15
06:08:44|28149.15
06:08:45|28145.07
06:08:47|28145.06
06:08:48|28145.06
06:08:48|28145.
06:08:50|28144.65
06:08:51|28144.65
06:08:52|28144.65
06:08:53|28141.64
06:08:54|28140.38
06:08:55|28140.37
06:08:56|28140.38
06:08:57|28140.38
06:08:58|28139.36
06:08:58|28139.34
06:09:00|28138.51
06:09:01|28138.46
06:09:02|28138.46
06:09:03|28139.34
06:09:04|28139.99
06:09:05|28139.99
06:09:06|28140.
06:09:07|28139.99
06:09:08|28139.99
06:09:09|28140.
06:09:10|28139.99
06:09:11|28140.
06:09:12|28140.
06:09:13|28140.
06:09:14|28140.
06:09:15|28139.99
06:09:16|28139.99
06:09:17|28139.99
06:09:18|28140.
06:09:19|28139.99
06:09:20|28140.
06:09:21|28139.99
06:09:22|28138.51
06:09:23|28135.02
06:09:24|28135.02
06:09:25|28135.01
06:09:26|28135.01
06:09:27|28135.01
06:09:28|28135.01
06:09:29|28135.01
06:09:30|28135.01
06:09:31|28135.01
06:09:33|28135.02
06:09:34|28135.01
06:09:35|28135.02
06:09:36|28135.02
06:09:36|28135.02
06:09:37|28135.02
06:09:38|28135.01
06:09:39|28135.02
06:09:40|28135.02
06:09:42|28135.02
06:09:43|28135.01
06:09:43|28135.02
06:09:44|28135.01
06:09:46|28135.02
06:09:47|28135.02
06:09:48|28135.01
06:09:49|28135.01
06:09:50|28135.01
06:09:51|28135.01
06:09:52|28135.01
06:09:53|28135.02
06:09:54|28135.02
06:09:55|28135.01
06:09:56|28135.01
06:09:57|28135.01
06:09:58|28135.02
06:09:59|28135.01
06:10:00|28135.01
06:10:01|28135.01
06:10:02|28135.01
06:10:03|28135.01
06:10:04|28135.01
06:10:05|28135.01
06:10:06|28135.01
06:10:07|28135.
06:10:08|28133.73
06:10:09|28139.11
06:10:10|28139.11
06:10:11|28139.1
06:10:12|28139.11
06:10:13|28139.11
06:10:14|28139.1
06:10:15|28139.98
06:10:16|28139.98
06:10:17|28139.99
06:10:18|28139.99
06:10:19|28139.99
06:10:20|28139.98
06:10:21|28139.98
06:10:22|28139.99
06:10:23|28139.99
06:10:24|28139.99
06:10:25|28139.98
06:10:26|28139.98
06:10:28|28137.08
06:10:28|28137.07
06:10:29|28137.07
06:10:30|28137.07
06:10:31|28137.07
06:10:32|28137.08
06:10:34|28137.08
06:10:34|28137.07
06:10:35|28137.07
06:10:36|28137.08
06:10:37|28137.08
06:10:38|28137.07
06:10:39|28137.07
06:10:40|28137.08
06:10:41|28137.07
06:10:43|28137.07
06:10:43|28139.3
06:10:44|28139.3
06:10:46|28143.29
06:10:47|28143.46
06:10:48|28148.55
06:10:50|28148.55
06:10:51|28148.55
06:10:52|28148.54
06:10:53|28148.55
06:10:54|28148.54
06:10:55|28148.55
06:10:56|28149.87
06:10:58|28149.86
06:10:58|28149.87
06:10:59|28149.87
06:11:00|28149.86
06:11:01|28149.86
06:11:02|28149.86
06:11:03|28149.86
06:11:04|28149.86
06:11:05|28149.86
06:11:06|28145.4
06:11:07|28145.39
06:11:08|28144.17
06:11:09|28142.53
06:11:10|28142.53
06:11:11|28142.54
06:11:12|28140.01
06:11:13|28140.01
06:11:14|28140.
06:11:15|28140.01
06:11:16|28140.
06:11:17|28139.6
06:11:18|28139.6
06:11:19|28139.59
06:11:20|28139.59
06:11:21|28139.59
06:11:23|28139.59
06:11:24|28139.59
06:11:24|28139.6
06:11:25|28139.6
06:11:26|28139.6
06:11:28|28139.6
06:11:29|28139.6
06:11:30|28139.6
06:11:31|28139.59
06:11:31|28139.59
06:11:32|28139.59
06:11:33|28139.59
06:11:35|28139.6
06:11:35|28139.6
06:11:37|28139.96
06:11:37|28141.76
06:11:39|28141.85
06:11:40|28141.85
06:11:41|28141.86
06:11:42|28141.85
06:11:43|28141.85
06:11:44|28141.85
06:11:45|28139.6
06:11:46|28139.6
06:11:48|28139.6
06:11:48|28139.6
06:11:50|28139.59
06:11:51|28139.59
06:11:52|28139.59
06:11:53|28139.59
06:11:54|28139.59
06:11:55|28139.59
06:11:56|28139.59
06:11:57|28139.6
06:11:59|28139.59
06:11:59|28139.59
06:12:00|28139.6
06:12:01|28139.6
06:12:02|28139.59
06:12:03|28139.6
06:12:04|28139.59
06:12:05|28139.6
06:12:07|28139.59
06:12:08|28139.6
06:12:09|28139.59
06:12:09|28139.59
06:12:11|28139.6
06:12:12|28139.59
06:12:12|28139.59
06:12:14|28139.6
06:12:15|28139.59
06:12:16|28139.6
06:12:17|28139.11
06:12:18|28139.11
06:12:19|28139.11
06:12:20|28139.1
06:12:21|28139.1
06:12:22|28139.1
06:12:23|28139.1
06:12:24|28139.1
06:12:25|28139.53
06:12:26|28139.59
06:12:27|28139.59
06:12:28|28139.59
06:12:29|28141.88
06:12:30|28142.1
06:12:31|28142.1
06:12:32|28142.1
06:12:33|28142.83
06:12:34|28143.43
06:12:35|28143.44
06:12:36|28143.44
06:12:37|28143.44
06:12:38|28143.44
06:12:39|28143.43
06:12:41|28143.44
06:12:42|28143.44
06:12:43|28139.6
06:12:44|28139.58
06:12:45|28139.58
06:12:46|28139.59
06:12:46|28139.59
06:12:47|28139.59
06:12:49|28139.59
06:12:50|28139.59
06:12:50|28139.59
06:12:52|28139.58
06:12:53|28139.58
06:12:53|28139.58
06:12:55|28139.58
06:12:56|28139.58
06:12:57|28139.58
06:12:58|28139.58
06:12:59|28139.58
06:13:00|28139.58
06:13:01|28139.58
06:13:02|28139.59
06:13:03|28139.59
06:13:04|28139.59
06:13:05|28139.58
06:13:06|28139.59
06:13:07|28139.59
06:13:08|28139.58
06:13:09|28139.58
06:13:10|28139.59
06:13:11|28139.58
06:13:12|28139.59
06:13:13|28139.59
06:13:14|28139.59
06:13:15|28139.59
06:13:16|28139.59
06:13:17|28139.59
06:13:18|28139.59
06:13:19|28139.58
06:13:20|28139.58
06:13:21|28139.58
06:13:22|28139.58
06:13:23|28139.59
06:13:24|28139.59
06:13:25|28139.58
06:13:26|28139.59
06:13:27|28135.01
06:13:28|28138.75
06:13:29|28138.75
06:13:30|28138.75
06:13:31|28138.76
06:13:32|28138.76
06:13:33|28138.76
06:13:34|28138.76
06:13:35|28138.76
06:13:36|28138.76
06:13:37|28138.76
06:13:38|28138.76
06:13:39|28138.76
06:13:40|28138.75
06:13:41|28138.75
06:13:42|28138.75
06:13:43|28138.75
06:13:44|28138.75
06:13:45|28138.75
06:13:46|28138.75
06:13:47|28138.75
06:13:48|28138.75
06:13:50|28138.75
06:13:51|28138.75
06:13:53|28138.75
06:13:53|28138.75
06:13:55|28138.75
06:13:56|28138.76
06:13:57|28138.76
06:13:58|28138.75
06:13:59|28138.75
06:13:59|28138.75
06:14:00|28138.75
06:14:02|28138.75
06:14:03|28138.75
06:14:04|28138.75
06:14:05|28138.76
06:14:07|28138.76
06:14:07|28138.75
06:14:08|28138.75
06:14:09|28138.76
06:14:10|28138.76
06:14:12|28138.76
06:14:12|28138.75
06:14:14|28138.76
06:14:14|28138.75
06:14:15|28138.75
06:14:16|28138.76
06:14:18|28138.76
06:14:19|28138.76
06:14:20|28138.76
06:14:20|28138.75
06:14:21|28138.76
06:14:22|28138.75
06:14:24|28143.99
06:14:25|28145.
06:14:26|28145.
06:14:26|28144.99
06:14:28|28144.99
06:14:29|28145.
06:14:30|28144.99
06:14:31|28145.
06:14:32|28144.99
06:14:33|28144.99
06:14:34|28144.99
06:14:35|28143.13
06:14:36|28143.14
06:14:37|28143.13
06:14:38|28140.
06:14:39|28140.
06:14:40|28140.01
06:14:41|28140.
06:14:42|28140.
06:14:43|28140.
06:14:44|28140.
06:14:45|28140.
06:14:46|28140.
06:14:47|28140.
06:14:48|28140.
06:14:49|28140.01
06:14:50|28140.
06:14:52|28140.
06:14:53|28140.
06:14:54|28140.
06:14:55|28140.01
06:14:56|28128.01
06:14:57|28128.01
06:14:58|28128.01
06:14:59|28128.
06:15:00|28125.55
06:15:01|28125.55
06:15:03|28125.55
06:15:04|28125.56
06:15:05|28125.56
06:15:05|28125.55
06:15:07|28125.55
06:15:08|28125.55
06:15:09|28138.2
06:15:09|28138.2
06:15:10|28138.2
06:15:12|28138.21
06:15:12|28138.2
06:15:14|28138.21
06:15:15|28138.2
06:15:16|28138.21
06:15:17|28138.2
06:15:18|28138.2
06:15:19|28138.21
06:15:20|28138.21
06:15:21|28138.21
06:15:22|28138.21
06:15:23|28138.21
06:15:24|28138.2
06:15:25|28138.2
06:15:26|28138.2
06:15:27|28138.2
06:15:28|28138.21
06:15:29|28139.99
06:15:30|28139.99
06:15:31|28139.99
06:15:32|28141.76
06:15:33|28141.76
06:15:34|28141.75
06:15:35|28141.75
06:15:36|28141.76
06:15:37|28141.76
06:15:38|28143.34
06:15:39|28143.33
06:15:40|28143.34
06:15:41|28143.34
06:15:42|28143.34
06:15:43|28143.33
06:15:44|28143.34
06:15:45|28143.33
06:15:46|28143.33
06:15:47|28143.34
06:15:49|28143.34
06:15:49|28143.34
06:15:50|28143.34
06:15:51|28143.33
06:15:53|28143.33
06:15:54|28143.33
06:15:55|28143.34
06:15:56|28143.34
06:15:57|28143.34
06:15:58|28143.34
06:15:59|28143.34
06:16:00|28143.33
06:16:01|28143.34
06:16:02|28143.33
06:16:03|28143.33
06:16:04|28141.75
06:16:05|28141.74
06:16:06|28141.74
06:16:07|28141.74
06:16:08|28141.74
06:16:09|28141.74
06:16:10|28141.74
06:16:11|28141.75
06:16:12|28141.74
06:16:13|28141.75
06:16:14|28141.74
06:16:15|28141.74
06:16:16|28141.75
06:16:17|28141.74
06:16:18|28141.74
06:16:19|28141.74
06:16:20|28141.74
06:16:21|28141.75
06:16:22|28141.75
06:16:23|28141.74
06:16:24|28141.74
06:16:25|28141.75
06:16:26|28141.75
06:16:27|28141.74
06:16:28|28141.75
06:16:29|28141.75
06:16:30|28141.74
06:16:31|28141.75
06:16:32|28141.75
06:16:33|28141.74
06:16:35|28141.74
06:16:36|28141.74
06:16:37|28141.75
06:16:38|28141.75
06:16:39|28141.75
06:16:40|28141.75
06:16:41|28141.75
06:16:42|28141.75
06:16:42|28143.59
06:16:43|28146.61
06:16:44|28147.3
06:16:46|28147.3
06:16:46|28147.31
06:16:47|28147.3
06:16:49|28147.3
06:16:49|28148.6
06:16:50|28148.6
06:16:52|28149.07
06:16:53|28149.06
06:16:54|28149.07
06:16:55|28149.07
06:16:57|28149.06
06:16:58|28149.07
06:17:00|28149.06
06:17:00|28149.06
06:17:01|28149.07
06:17:02|28149.07
06:17:03|28149.07
06:17:05|28149.06
06:17:06|28149.06
06:17:07|28149.07
06:17:08|28149.07
06:17:10|28149.07
06:17:11|28149.07
06:17:11|28149.49
06:17:13|28149.49
06:17:13|28149.49
06:17:15|28149.49
06:17:16|28149.49
06:17:16|28149.5
06:17:17|28149.49
06:17:19|28149.49
06:17:19|28149.49
06:17:20|28149.49
06:17:22|28149.5
06:17:22|28151.77
06:17:23|28151.78
06:17:25|28151.77
06:17:25|28151.78
06:17:26|28151.78
06:17:28|28151.78
06:17:29|28151.78
06:17:30|28151.77
06:17:31|28151.77
06:17:32|28151.78
06:17:33|28151.78
06:17:33|28151.77
06:17:35|28151.78
06:17:36|28151.77
06:17:37|28151.77
06:17:38|28151.78
06:17:39|28151.77
06:17:40|28151.78
06:17:41|28151.77
06:17:42|28151.77
06:17:43|28151.77
06:17:43|28151.77
06:17:45|28151.77
06:17:46|28151.78
06:17:47|28151.77
06:17:47|28151.77
06:17:49|28151.77
06:17:50|28151.78
06:17:51|28151.77
06:17:52|28151.77
06:17:54|28151.77
06:17:55|28151.77
06:17:56|28151.77
06:17:57|28151.77
06:17:58|28151.78
06:18:00|28151.78
06:18:00|28151.77
06:18:01|28151.77
06:18:03|28151.78
06:18:04|28151.78
06:18:05|28151.77
06:18:05|28151.78
06:18:07|28151.77
06:18:07|28151.77
06:18:09|28151.77
06:18:10|28151.77
06:18:10|28151.77
06:18:12|28151.78
06:18:13|28151.77
06:18:14|28151.77
06:18:16|28151.78
06:18:16|28151.77
06:18:17|28151.77
06:18:18|28151.77
06:18:19|28151.77
06:18:20|28151.77
06:18:21|28151.78
06:18:22|28151.78
06:18:23|28151.77
06:18:24|28151.78
06:18:26|28151.78
06:18:26|28151.77
06:18:27|28151.77
06:18:28|28151.78
06:18:29|28151.78
06:18:30|28151.77
06:18:32|28151.77
06:18:32|28151.78
06:18:33|28151.77
06:18:34|28151.77
06:18:35|28151.77
06:18:36|28151.78
06:18:37|28151.78
06:18:38|28151.78
06:18:39|28151.77
06:18:40|28151.77
06:18:42|28151.77
06:18:42|28151.77
06:18:44|28151.77
06:18:44|28151.77
06:18:45|28151.77
06:18:46|28151.77
06:18:48|28151.77
06:18:48|28151.77
06:18:50|28151.77
06:18:50|28151.78
06:18:52|28151.77
06:18:52|28151.78
06:18:54|28151.77
06:18:55|28151.77
06:18:56|28151.78
06:18:57|28151.77
06:18:59|28151.77
06:19:00|28151.77
06:19:01|28151.77
06:19:01|28151.78
06:19:03|28151.78
06:19:03|28151.78
06:19:05|28151.77
06:19:05|28151.77
06:19:07|28151.77
06:19:08|28151.77
06:19:09|28143.64
06:19:09|28141.12
06:19:11|28140.98
06:19:12|28140.98
06:19:13|28140.98
06:19:14|28140.99
06:19:15|28140.98
06:19:15|28140.98
06:19:17|28140.99
06:19:18|28140.99
06:19:19|28140.98
06:19:19|28140.99
06:19:21|28140.98
06:19:22|28140.98
06:19:23|28140.98
06:19:24|28140.98
06:19:24|28140.99
06:19:26|28140.99
06:19:27|28140.98
06:19:28|28140.98
06:19:30|28140.99
06:19:31|28140.98
06:19:32|28140.99
06:19:32|28140.98
06:19:33|28140.98
06:19:35|28140.98
06:19:35|28140.98
06:19:37|28140.99
06:19:37|28140.98
06:19:39|28140.98
06:19:40|28140.98
06:19:41|28140.98
06:19:42|28140.99
06:19:43|28137.81
06:19:44|28137.81
06:19:45|28137.78
06:19:46|28137.61
06:19:47|28137.6
06:19:47|28137.6
06:19:49|28137.6
06:19:49|28131.13
06:19:50|28131.13
06:19:52|28131.14
06:19:53|28131.13
06:19:53|28131.13
06:19:55|28131.14
06:19:56|28131.13
06:19:57|28131.13
06:19:58|28131.14
06:20:00|28131.13
06:20:00|28132.59
06:20:02|28135.87
06:20:03|28135.88
06:20:04|28135.88
06:20:05|28135.87
06:20:06|28135.87
06:20:07|28135.87
06:20:08|28135.88
06:20:09|28135.88
06:20:10|28135.87
06:20:11|28135.87
06:20:12|28135.88
06:20:13|28137.58
06:20:14|28140.91
06:20:15|28142.88
06:20:16|28142.89
06:20:17|28142.88
06:20:18|28142.88
06:20:20|28142.89
06:20:20|28142.89
06:20:21|28142.89
06:20:22|28142.89
06:20:23|28142.89
06:20:24|28142.89
06:20:25|28142.88
06:20:26|28142.88
06:20:27|28142.88
06:20:29|28142.89
06:20:29|28142.88
06:20:30|28142.88
06:20:32|28142.89
06:20:32|28142.88
06:20:33|28142.88
06:20:34|28142.88
06:20:35|28142.88
06:20:36|28142.88
06:20:37|28142.89
06:20:38|28147.52
06:20:39|28147.51
06:20:41|28147.51
06:20:41|28147.51
06:20:42|28147.51
06:20:43|28147.52
06:20:44|28147.51
06:20:45|28147.52
06:20:46|28147.52
06:20:47|28147.51
06:20:49|28147.51
06:20:49|28147.51
06:20:50|28147.51
06:20:51|28147.52
06:20:52|28147.51
06:20:53|28147.51
06:20:54|28147.51
06:20:56|28147.51
06:20:57|28147.51
06:20:58|28147.51
06:20:59|28146.75
06:21:00|28146.76
06:21:01|28146.76
06:21:02|28146.75
06:21:03|28146.75
06:21:04|28146.75
06:21:05|28146.75
06:21:06|28146.76
06:21:08|28146.76
06:21:09|28146.76
06:21:10|28146.76
06:21:11|28146.76
06:21:12|28146.75
06:21:13|28146.75
06:21:14|28146.75
06:21:14|28146.75
06:21:15|28146.75
06:21:17|28146.75
06:21:18|28146.76
06:21:19|28146.76
06:21:20|28146.76
06:21:21|28146.76
06:21:22|28146.76
06:21:23|28146.76
06:21:23|28146.76
06:21:25|28146.75
06:21:26|28146.75
06:21:27|28146.75
06:21:27|28146.75
06:21:29|28146.75
06:21:29|28146.75
06:21:31|28146.76
06:21:31|28146.76
06:21:33|28146.76
06:21:34|28146.76
06:21:35|28146.75
06:21:36|28146.76
06:21:36|28146.75
06:21:37|28146.76
06:21:39|28146.76
06:21:39|28146.75
06:21:41|28146.75
06:21:42|28146.76
06:21:43|28146.76
06:21:44|28146.76
06:21:45|28146.75
06:21:46|28146.75
06:21:47|28146.75
06:21:48|28146.75
06:21:49|28146.76
06:21:50|28146.76
06:21:51|28146.76
06:21:52|28146.76
06:21:53|28146.75
06:21:54|28146.76
06:21:55|28146.75
06:21:57|28146.76
06:21:59|28146.76
06:22:00|28146.76
06:22:01|28146.76
06:22:03|28146.75
06:22:03|28146.75
06:22:04|28150.27
06:22:05|28150.27
06:22:06|28150.27
06:22:07|28150.27
06:22:09|28150.27
06:22:09|28150.27
06:22:10|28150.28
06:22:12|28150.28
06:22:12|28150.28
06:22:14|28150.27
06:22:15|28150.28
06:22:17|28150.28
06:22:17|28150.27
06:22:18|28150.27
06:22:19|28150.27
06:22:20|28150.27
06:22:21|28150.27
06:22:22|28150.27
06:22:23|28150.28
06:22:24|28150.28
06:22:25|28150.28
06:22:26|28150.27
06:22:27|28150.28
06:22:28|28150.27
06:22:29|28150.28
06:22:31|28150.27
06:22:31|28150.27
06:22:32|28150.27
06:22:33|28150.27
06:22:34|28150.27
06:22:36|28150.28
06:22:37|28150.28
06:22:37|28150.27
06:22:38|28150.27
06:22:40|28150.27
06:22:40|28150.27
06:22:41|28150.27
06:22:42|28150.27
06:22:43|28150.27
06:22:45|28150.27
06:22:45|28150.27
06:22:46|28150.27
06:22:47|28150.28
06:22:48|28150.27
06:22:50|28150.28
06:22:50|28150.28
06:22:51|28150.28
06:22:52|28150.27
06:22:54|28150.28
06:22:55|28150.27
06:22:56|28150.28
06:22:56|28150.28
06:22:58|28151.78
06:22:59|28151.77
06:23:00|28151.78
06:23:01|28151.77
06:23:02|28151.77
06:23:03|28151.77
06:23:04|28151.77
06:23:06|28151.77
06:23:06|28151.77
06:23:07|28151.77
06:23:08|28151.78
06:23:10|28151.77
06:23:10|28151.78
06:23:11|28151.78
06:23:12|28151.78
06:23:13|28151.78
06:23:14|28157.57
06:23:16|28159.99
06:23:17|28159.99
06:23:17|28160.
06:23:19|28160.
06:23:20|28160.
06:23:21|28160.81
06:23:22|28163.3
06:23:23|28163.3
06:23:24|28163.3
06:23:24|28163.3
06:23:26|28164.42
06:23:27|28166.82
06:23:28|28167.15
06:23:29|28167.18
06:23:30|28167.17
06:23:31|28169.99
06:23:32|28170.23
06:23:33|28170.22
06:23:34|28170.22
06:23:35|28171.87
06:23:36|28171.87
06:23:37|28168.93
06:23:38|28168.94
06:23:39|28168.93
06:23:40|28168.94
06:23:42|28168.94
06:23:42|28168.94
06:23:43|28168.94
06:23:44|28168.93
06:23:45|28168.93
06:23:46|28168.94
06:23:47|28168.93
06:23:49|28168.93
06:23:49|28168.93
06:23:50|28168.93
06:23:52|28168.93
06:23:53|28168.93
06:23:54|28168.94
06:23:55|28168.94
06:23:56|28168.93
06:23:57|28168.93
06:23:58|28168.94
06:23:59|28168.93
06:24:00|28168.93
06:24:01|28168.94
06:24:02|28168.94
06:24:03|28168.94
06:24:04|28168.94
06:24:05|28168.94
06:24:06|28168.93
06:24:07|28168.94
06:24:08|28168.93
06:24:09|28168.93
06:24:11|28168.93
06:24:12|28168.93
06:24:13|28168.93
06:24:14|28168.94
06:24:15|28168.93
06:24:16|28168.94
06:24:17|28168.93
06:24:18|28168.93
06:24:19|28168.94
06:24:20|28168.94
06:24:21|28168.93
06:24:22|28171.1
06:24:23|28171.09
06:24:25|28171.09
06:24:25|28171.1
06:24:26|28171.1
06:24:27|28171.09
06:24:28|28171.09
06:24:29|28171.09
06:24:30|28171.1
06:24:31|28171.09
06:24:32|28171.09
06:24:33|28171.1
06:24:34|28171.1
06:24:35|28171.09
06:24:36|28171.09
06:24:37|28171.09
06:24:38|28171.09
06:24:39|28171.09
06:24:40|28171.1
06:24:41|28171.1
06:24:42|28171.09
06:24:43|28171.09
06:24:44|28171.1
06:24:45|28171.1
06:24:46|28171.09
06:24:47|28171.1
06:24:49|28171.09
06:24:49|28171.1
06:24:50|28171.09
06:24:51|28171.1
06:24:52|28171.1
06:24:54|28171.1
06:24:55|28171.09
06:24:56|28171.1
06:24:57|28171.1
06:24:58|28171.1
06:24:58|28171.09
06:25:00|28171.1
06:25:01|28171.09
06:25:02|28171.09
06:25:03|28171.09
06:25:04|28171.09
06:25:05|28171.09
06:25:06|28171.09
06:25:07|28171.09
06:25:08|28171.1
06:25:10|28171.1
06:25:11|28171.09
06:25:11|28171.09
06:25:12|28171.09
06:25:13|28171.09
06:25:15|28171.1
06:25:16|28171.1
06:25:17|28171.1
06:25:18|28171.09
06:25:19|28171.09
06:25:19|28171.1
06:25:21|28171.09
06:25:22|28171.1
06:25:23|28171.09
06:25:24|28171.09
06:25:25|28171.09
06:25:26|28171.09
06:25:27|28173.38
06:25:28|28173.39
06:25:28|28173.38
06:25:30|28173.38
06:25:30|28173.38
06:25:32|28173.39
06:25:33|28174.16
06:25:34|28175.
06:25:35|28175.
06:25:35|28174.99
06:25:37|28174.99
06:25:37|28174.99
06:25:39|28175.
06:25:39|28175.
06:25:41|28174.99
06:25:42|28174.99
06:25:43|28175.
06:25:44|28175.
06:25:45|28175.
06:25:46|28175.
06:25:47|28175.
06:25:48|28175.
06:25:49|28179.48
06:25:50|28179.48
06:25:51|28179.49
06:25:52|28181.55
06:25:53|28181.55
06:25:54|28181.55
06:25:55|28181.55
06:25:56|28181.54
06:25:57|28181.54
06:25:58|28181.55
06:25:59|28181.54
06:26:01|28181.54
06:26:02|28181.55
06:26:03|28181.54
06:26:04|28181.54
06:26:05|28181.54
06:26:06|28178.26
06:26:07|28178.26
06:26:08|28178.26
06:26:09|28178.26
06:26:10|28178.27
06:26:11|28178.26
06:26:12|28178.27
06:26:13|28178.27
06:26:14|28178.27
06:26:15|28178.26
06:26:16|28178.26
06:26:17|28178.27
06:26:18|28178.26
06:26:19|28178.26
06:26:20|28178.26
06:26:21|28178.26
06:26:22|28178.27
06:26:23|28177.94
06:26:24|28177.93
06:26:25|28177.88
06:26:26|28176.73
06:26:27|28176.74
06:26:28|28176.74
06:26:29|28176.73
06:26:30|28176.73
06:26:31|28176.74
06:26:32|28175.01
06:26:33|28175.01
06:26:34|28173.44
06:26:35|28165.38
06:26:36|28165.37
06:26:37|28165.38
06:26:38|28165.37
06:26:40|28163.24
06:26:40|28162.65
06:26:41|28162.64
06:26:42|28162.64
06:26:43|28162.65
06:26:44|28162.64
06:26:45|28162.64
06:26:46|28160.75
06:26:47|28160.72
06:26:49|28160.72
06:26:50|28160.72
06:26:51|28160.73
06:26:52|28156.56
06:26:53|28156.57
06:26:53|28156.57
06:26:55|28155.08
06:26:55|28155.01
06:26:57|28155.01
06:26:58|28155.01
06:26:58|28155.01
06:27:00|28155.
06:27:01|28155.01
06:27:03|28155.01
06:27:04|28152.11
06:27:05|28151.27
06:27:06|28151.27
06:27:07|28151.27
06:27:08|28151.26
06:27:09|28151.26
06:27:11|28151.27
06:27:12|28151.26
06:27:12|28150.28
06:27:13|28150.27
06:27:15|28150.
06:27:16|28145.93
06:27:17|28145.93
06:27:17|28145.92
06:27:19|28145.92
06:27:20|28145.92
06:27:21|28145.92
06:27:22|28145.92
06:27:22|28145.92
06:27:23|28145.36
06:27:24|28144.55
06:27:26|28144.55
06:27:27|28144.55
06:27:28|28144.56
06:27:29|28144.55
06:27:30|28144.56
06:27:31|28144.55
06:27:33|28144.55
06:27:33|28144.55
06:27:34|28144.56
06:27:35|28144.55
06:27:36|28144.55
06:27:37|28144.55
06:27:38|28144.55
06:27:39|28144.55
06:27:40|28144.55
06:27:41|28144.55
06:27:42|28144.55
06:27:43|28144.55
06:27:44|28144.55
06:27:45|28144.56
06:27:46|28144.55
06:27:47|28144.55
06:27:48|28144.55
06:27:49|28144.56
06:27:50|28144.56
06:27:51|28144.56
06:27:52|28144.55
06:27:53|28144.56
06:27:54|28144.55
06:27:56|28144.56
06:27:56|28144.56
06:27:57|28144.56
06:27:58|28141.69
06:28:00|28140.45
06:28:01|28140.45
06:28:01|28140.45
06:28:03|28140.45
06:28:04|28140.45
06:28:05|28140.46
06:28:07|28140.46
06:28:07|28140.45
06:28:08|28140.46
06:28:09|28140.45
06:28:11|28140.46
06:28:11|28140.45
06:28:13|28140.45
06:28:13|28140.46
06:28:14|28140.46
06:28:15|28140.45
06:28:16|28140.45
06:28:17|28140.45
06:28:18|28140.46
06:28:20|28140.45
06:28:20|28140.45
06:28:22|28140.45
06:28:23|28140.46
06:28:24|28146.07
06:28:25|28146.08
06:28:26|28146.08
06:28:27|28146.08
06:28:29|28146.07
06:28:30|28146.07
06:28:30|28146.07
06:28:31|28146.07
06:28:32|28146.07
06:28:33|28146.07
06:28:35|28146.07
06:28:36|28146.08
06:28:37|28146.07
06:28:37|28146.07
06:28:39|28146.08
06:28:39|28146.07
06:28:40|28146.08
06:28:41|28146.08
06:28:43|28146.08
06:28:43|28146.07
06:28:44|28146.08
06:28:45|28146.07
06:28:46|28146.07
06:28:48|28143.7
06:28:48|28143.71
06:28:49|28143.71
06:28:51|28143.71
06:28:52|28143.7
06:28:53|28143.7
06:28:53|28143.7
06:28:55|28143.7
06:28:56|28143.7
06:28:56|28143.7
06:28:58|28143.71
06:28:59|28143.7
06:28:59|28143.7
06:29:01|28143.61
06:29:02|28143.61
06:29:03|28143.61
06:29:05|28143.61
06:29:05|28141.76
06:29:07|28141.75
06:29:08|28140.56
06:29:08|28140.45
06:29:10|28140.45
06:29:11|28138.35
06:29:12|28137.39
06:29:13|28137.35
06:29:14|28137.34
06:29:15|28137.35
06:29:16|28137.35
06:29:17|28137.35
06:29:18|28137.34
06:29:18|28137.34
06:29:20|28137.35
06:29:21|28137.35
06:29:22|28137.35
06:29:22|28137.34
06:29:24|28137.34
06:29:25|28137.34
06:29:26|28137.34
06:29:27|28137.34
06:29:28|28137.34
06:29:28|28137.35
06:29:30|28137.34
06:29:31|28137.34
06:29:32|28137.34
06:29:32|28137.34
06:29:34|28137.34
06:29:35|28137.34
06:29:36|28137.34
06:29:37|28137.34
06:29:38|28137.34
06:29:39|28137.35
06:29:40|28137.34
06:29:41|28137.34
06:29:42|28137.35
06:29:43|28137.34
06:29:44|28137.34
06:29:45|28137.34
06:29:46|28137.34
06:29:47|28137.34
06:29:48|28137.35
06:29:49|28137.35
06:29:50|28124.38
06:29:52|28124.38
06:29:52|28124.39
06:29:53|28126.74
06:29:54|28126.74
06:29:55|28126.74
06:29:56|28126.74
06:29:57|28126.74
06:29:58|28126.75
06:29:59|28126.74
06:30:00|28126.75
06:30:01|28126.75
06:30:02|28126.74
06:30:03|28126.07
06:30:05|28124.52
06:30:05|28124.34
06:30:07|28124.34
06:30:07|28124.33
06:30:09|28124.33
06:30:10|28124.33
06:30:11|28123.
06:30:12|28123.
06:30:13|28123.
06:30:14|28123.01
06:30:15|28123.
06:30:16|28123.
06:30:17|28123.
06:30:18|28123.
06:30:19|28123.
06:30:20|28123.
06:30:21|28123.
06:30:22|28123.
06:30:23|28123.
06:30:25|28123.
06:30:26|28123.
06:30:27|28123.01
06:30:27|28123.
06:30:28|28123.01
06:30:29|28123.
06:30:30|28123.
06:30:31|28122.08
06:30:32|28122.05
06:30:33|28122.05
06:30:34|28122.06
06:30:35|28122.05
06:30:36|28121.75
06:30:37|28121.74
06:30:39|28121.74
06:30:39|28121.74
06:30:40|28121.75
06:30:41|28121.75
06:30:43|28121.74
06:30:43|28121.75
06:30:44|28121.74
06:30:45|28121.74
06:30:47|28121.75
06:30:47|28121.75
06:30:48|28121.74
06:30:49|28121.74
06:30:51|28121.75
06:30:51|28121.75
06:30:52|28121.75
06:30:53|28121.74
06:30:54|28121.74
06:30:55|28121.74
06:30:56|28121.74
06:30:57|28121.74
06:30:58|28121.74
06:30:59|28121.74
06:31:00|28121.75
06:31:01|28121.74
06:31:02|28121.75
06:31:05|28121.74
06:31:05|28121.75
06:31:07|28121.74
06:31:08|28121.75
06:31:09|28121.74
06:31:10|28121.74
06:31:11|28121.74
06:31:11|28120.51
06:31:12|28120.51
06:31:14|28120.51
06:31:15|28120.51
06:31:16|28121.75
06:31:17|28121.74
06:31:18|28121.75
06:31:19|28121.74
06:31:20|28121.75
06:31:21|28121.74
06:31:22|28121.74
06:31:23|28125.8
06:31:24|28125.79
06:31:25|28125.79
06:31:26|28125.8
06:31:27|28126.73
06:31:28|28126.74
06:31:29|28133.53
06:31:30|28134.24
06:31:31|28134.23
06:31:32|28134.24
06:31:33|28134.23
06:31:34|28135.
06:31:35|28138.88
06:31:36|28139.99
06:31:37|28140.
06:31:38|28140.
06:31:39|28144.33
06:31:40|28144.4
06:31:41|28144.55
06:31:42|28144.55
06:31:43|28144.54
06:31:44|28144.55
06:31:45|28144.55
06:31:46|28144.54
06:31:47|28144.54
06:31:48|28144.54
06:31:49|28144.55
06:31:50|28144.54
06:31:51|28144.54
06:31:52|28144.54
06:31:53|28144.55
06:31:54|28144.55
06:31:55|28144.54
06:31:56|28144.54
06:31:57|28144.54
06:31:58|28144.55
06:31:59|28144.88
06:32:00|28144.89
06:32:01|28150.02
06:32:02|28150.02
06:32:03|28150.03
06:32:04|28150.03
06:32:05|28150.03
06:32:07|28152.98
06:32:09|28152.99
06:32:09|28152.98
06:32:10|28152.98
06:32:11|28151.33
06:32:12|28151.32
06:32:13|28146.92
06:32:14|28146.93
06:32:15|28146.92
06:32:16|28146.93
06:32:17|28146.92
06:32:18|28146.92
06:32:20|28146.92
06:32:20|28146.93
06:32:21|28148.64
06:32:22|28148.65
06:32:24|28151.25
06:32:25|28151.25
06:32:25|28151.25
06:32:27|28151.26
06:32:28|28151.26
06:32:29|28151.25
06:32:29|28151.25
06:32:31|28151.26
06:32:31|28151.26
06:32:33|28151.26
06:32:33|28151.25
06:32:35|28151.25
06:32:36|28151.25
06:32:37|28151.25
06:32:38|28151.26
06:32:39|28151.26
06:32:40|28151.25
06:32:41|28151.25
06:32:42|28151.25
06:32:43|28151.25
06:32:44|28151.25
06:32:45|28151.25
06:32:46|28151.25
06:32:47|28151.26
06:32:48|28152.92
06:32:49|28154.23
06:32:50|28154.23
06:32:51|28154.22
06:32:52|28154.22
06:32:53|28154.99
06:32:54|28160.
06:32:55|28160.74
06:32:56|28160.74
06:32:57|28160.74
06:32:58|28160.75
06:32:59|28161.55
06:33:00|28161.56
06:33:01|28161.56
06:33:02|28161.7
06:33:03|28162.99
06:33:04|28164.44
06:33:05|28164.78
06:33:06|28164.78
06:33:07|28164.78
06:33:08|28164.79
06:33:09|28164.78
06:33:10|28164.78
06:33:12|28164.78
06:33:12|28164.78
06:33:14|28164.78
06:33:15|28164.79
06:33:15|28164.78
06:33:17|28164.78
06:33:18|28164.79
06:33:19|28164.79
06:33:20|28162.65
06:33:21|28162.65
06:33:22|28161.08
06:33:23|28160.
06:33:24|28160.
06:33:25|28160.01
06:33:26|28160.01
06:33:27|28160.
06:33:28|28160.01
06:33:29|28160.01
06:33:31|28160.
06:33:31|28160.01
06:33:32|28160.01
06:33:33|28160.
06:33:34|28160.
06:33:35|28160.
06:33:37|28160.
06:33:37|28160.01
06:33:38|28162.06
06:33:39|28163.83
06:33:40|28163.82
06:33:41|28163.82
06:33:42|28163.82
06:33:43|28163.83
06:33:44|28163.83
06:33:45|28163.82
06:33:46|28163.83
06:33:47|28163.83
06:33:48|28163.82
06:33:49|28163.82
06:33:50|28163.82
06:33:51|28163.82
06:33:52|28163.82
06:33:53|28163.82
06:33:54|28163.82
06:33:55|28163.83
06:33:56|28163.82
06:33:57|28163.82
06:33:59|28163.83
06:33:59|28163.83
06:34:01|28163.82
06:34:01|28163.83
06:34:03|28163.83
06:34:03|28163.82
06:34:04|28163.82
06:34:05|28163.82
06:34:06|28163.83
06:34:07|28163.82
06:34:09|28163.82
06:34:11|28163.82
06:34:11|28163.83
06:34:12|28163.82
06:34:13|28163.82
06:34:15|28163.83
06:34:16|28163.82
06:34:17|28162.16
06:34:18|28160.
06:34:19|28156.32
06:34:20|28156.32
06:34:21|28156.33
06:34:22|28156.33
06:34:23|28156.33
06:34:24|28156.33
06:34:26|28157.73
06:34:26|28157.74
06:34:27|28158.73
06:34:28|28158.73
06:34:29|28158.73
06:34:30|28158.72
06:34:31|28158.72
06:34:32|28158.73
06:34:33|28162.52
06:34:34|28162.53
06:34:35|28162.53
06:34:36|28162.53
06:34:37|28162.54
06:34:38|28162.53
06:34:39|28162.53
06:34:40|28162.53
06:34:41|28162.54
06:34:42|28162.54
06:34:43|28162.53
06:34:44|28162.53
06:34:46|28162.53
06:34:46|28162.53
06:34:48|28162.53
06:34:48|28162.53
06:34:50|28162.54
06:34:51|28162.54
06:34:52|28162.53
06:34:53|28162.53
06:34:54|28162.53
06:34:55|28162.53
06:34:56|28162.54
06:34:57|28162.54
06:34:58|28162.53
06:34:59|28162.54
06:35:00|28162.53
06:35:01|28162.53
06:35:02|28162.54
06:35:03|28162.54
06:35:04|28162.54
06:35:05|28162.54
06:35:06|28162.53
06:35:07|28162.53
06:35:08|28162.54
06:35:10|28162.54
06:35:11|28167.08
06:35:13|28167.56
06:35:14|28168.45
06:35:15|28168.46
06:35:16|28168.45
06:35:17|28165.76
06:35:18|28164.28
06:35:19|28164.28
06:35:20|28164.29
06:35:21|28164.28
06:35:22|28164.29
06:35:23|28164.29
06:35:24|28164.29
06:35:26|28164.29
06:35:27|28164.28
06:35:28|28164.28
06:35:29|28164.28
06:35:30|28164.29
06:35:31|28164.29
06:35:32|28164.28
06:35:33|28164.28
06:35:34|28164.28
06:35:35|28164.28
06:35:36|28164.28
06:35:37|28164.28
06:35:38|28164.28
06:35:39|28164.29
06:35:40|28164.29
06:35:41|28164.29
06:35:42|28164.29
06:35:43|28164.28
06:35:44|28164.29
06:35:45|28164.28
06:35:46|28164.29
06:35:47|28164.29
06:35:48|28164.28
06:35:49|28164.28
06:35:50|28164.28
06:35:51|28164.28
06:35:52|28164.29
06:35:53|28164.29
06:35:54|28164.28
06:35:55|28164.28
06:35:56|28164.28
06:35:57|28164.28
06:35:58|28164.29
06:35:59|28164.29
06:36:00|28164.29
06:36:01|28164.29
06:36:02|28164.28
06:36:03|28164.28
06:36:04|28164.28
06:36:05|28164.29
06:36:06|28164.28
06:36:07|28164.28
06:36:09|28164.29
06:36:09|28162.19
06:36:11|28160.6
06:36:11|28160.61
06:36:13|28160.61
06:36:14|28160.01
06:36:15|28156.4
06:36:16|28156.34
06:36:18|28156.33
06:36:18|28156.33
06:36:19|28156.33
06:36:20|28156.34
06:36:21|28156.33
06:36:22|28156.34
06:36:23|28156.33
06:36:24|28156.34
06:36:25|28156.33
06:36:26|28156.34
06:36:28|28156.34
06:36:29|28156.34
06:36:30|28156.33
06:36:31|28156.34
06:36:32|28155.54
06:36:32|28152.86
06:36:34|28152.85
06:36:35|28152.45
06:36:35|28151.35
06:36:37|28151.34
06:36:37|28151.34
06:36:38|28151.34
06:36:40|28151.34
06:36:41|28151.34
06:36:41|28151.35
06:36:43|28151.34
06:36:44|28151.35
06:36:45|28151.35
06:36:46|28151.35
06:36:47|28151.35
06:36:47|28151.35
06:36:49|28151.34
06:36:49|28151.34
06:36:51|28151.35
06:36:52|28151.34
06:36:52|28151.34
06:36:54|28151.34
06:36:55|28151.34
06:36:56|28150.01
06:36:57|28147.66
06:36:58|28147.66
06:36:59|28147.66
06:37:00|28147.66
06:37:01|28147.66
06:37:02|28147.66
06:37:03|28147.67
06:37:04|28147.67
06:37:05|28147.66
06:37:06|28147.66
06:37:07|28147.66
06:37:08|28147.66
06:37:09|28147.67
06:37:10|28147.67
06:37:11|28147.67
06:37:13|28147.66
06:37:14|28147.67
06:37:15|28147.67
06:37:15|28147.66
06:37:17|28147.66
06:37:17|28147.67
06:37:19|28147.66
06:37:19|28147.66
06:37:21|28147.66
06:37:22|28147.66
06:37:22|28147.67
06:37:24|28147.66
06:37:25|28147.66
06:37:25|28147.66
06:37:27|28147.66
06:37:28|28147.67
06:37:29|28147.66
06:37:29|28147.67
06:37:31|28147.67
06:37:32|28147.67
06:37:33|28147.66
06:37:34|28147.66
06:37:35|28147.67
06:37:35|28147.67
06:37:36|28147.67
06:37:38|28147.66
06:37:39|28146.96
06:37:40|28146.96
06:37:41|28146.94
06:37:42|28146.94
06:37:43|28146.95
06:37:44|28146.95
06:37:45|28146.92
06:37:46|28145.24
06:37:47|28145.01
06:37:48|28145.01
06:37:50|28145.01
06:37:50|28145.01
06:37:51|28143.43
06:37:52|28143.43
06:37:53|28143.42
06:37:54|28143.42
06:37:55|28143.43
06:37:56|28143.43
06:37:57|28143.42
06:37:58|28143.43
06:37:59|28143.43
06:38:00|28143.42
06:38:01|28143.42
06:38:02|28143.42
06:38:03|28143.42
06:38:04|28143.42
06:38:05|28143.43
06:38:06|28143.42
06:38:07|28143.42
06:38:08|28143.43
06:38:09|28143.43
06:38:10|28143.43
06:38:11|28143.43
06:38:12|28143.43
06:38:14|28143.42
06:38:15|28143.42
06:38:16|28143.43
06:38:17|28143.43
06:38:18|28143.42
06:38:19|28143.42
06:38:20|28143.42
06:38:21|28143.43
06:38:22|28143.42
06:38:24|28143.42
06:38:24|28143.43
06:38:26|28143.43
06:38:26|28143.43
06:38:28|28143.42
06:38:29|28143.42
06:38:30|28143.42
06:38:31|28143.42
06:38:31|28143.42
06:38:32|28143.43
06:38:34|28143.43
06:38:35|28143.43
06:38:36|28143.43
06:38:37|28143.43
06:38:38|28143.43
06:38:40|28143.42
06:38:40|28143.42
06:38:41|28143.43
06:38:42|28143.42
06:38:43|28143.42
06:38:45|28143.43
06:38:46|28147.21
06:38:47|28147.2
06:38:47|28147.2
06:38:49|28147.2
06:38:50|28146.26
06:38:51|28146.27
06:38:51|28146.27
06:38:52|28146.27
06:38:54|28146.26
06:38:54|28146.27
06:38:56|28146.27
06:38:56|28146.26
06:38:58|28146.26
06:38:58|28146.26
06:38:59|28146.26
06:39:00|28146.26
06:39:02|28146.26
06:39:02|28146.26
06:39:04|28146.26
06:39:05|28146.27
06:39:06|28146.26
06:39:07|28146.27
06:39:08|28146.26
06:39:08|28146.27
06:39:10|28146.26
06:39:11|28146.27
06:39:11|28146.27
06:39:13|28146.26
06:39:13|28146.27
06:39:15|28146.27
06:39:16|28146.26
06:39:16|28146.26
06:39:19|28146.27
06:39:20|28146.26
06:39:21|28146.27
06:39:22|28146.26
06:39:23|28146.27
06:39:24|28146.26
06:39:26|28146.26
06:39:26|28146.27
06:39:27|28146.27
06:39:28|28146.26
06:39:30|28146.26
06:39:30|28146.26
06:39:32|28146.26
06:39:32|28146.26
06:39:33|28146.26
06:39:35|28146.26
06:39:36|28146.26
06:39:37|28146.26
06:39:37|28146.26
06:39:39|28146.26
06:39:40|28146.26
06:39:41|28146.26
06:39:42|28146.27
06:39:43|28146.26
06:39:44|28146.27
06:39:45|28146.27
06:39:46|28146.27
06:39:47|28146.26
06:39:48|28146.26
06:39:49|28146.26
06:39:50|28146.27
06:39:51|28146.26
06:39:52|28146.27
06:39:53|28146.27
06:39:54|28146.27
06:39:55|28146.27
06:39:56|28146.26
06:39:57|28146.26
06:39:58|28146.27
06:39:59|28146.27
06:40:00|28146.26
06:40:01|28146.26
06:40:02|28146.27
06:40:03|28146.26
06:40:04|28146.26
06:40:05|28146.26
06:40:07|28150.35
06:40:07|28150.4
06:40:08|28150.63
06:40:09|28150.7
06:40:10|28150.69
06:40:11|28150.69
06:40:13|28150.69
06:40:14|28150.69
06:40:15|28150.7
06:40:16|28150.69
06:40:17|28150.7
06:40:18|28150.7
06:40:20|28150.69
06:40:21|28150.7
06:40:22|28150.69
06:40:23|28143.98
06:40:24|28143.98
06:40:25|28143.99
06:40:26|28143.98
06:40:27|28143.98
06:40:28|28143.98
06:40:29|28143.99
06:40:30|28143.98
06:40:31|28143.99
06:40:32|28143.99
06:40:33|28143.98
06:40:34|28143.98
06:40:35|28143.98
06:40:36|28143.98
06:40:37|28143.98
06:40:38|28143.98
06:40:39|28143.98
06:40:40|28143.98
06:40:41|28143.99
06:40:42|28143.98
06:40:43|28143.99
06:40:44|28143.98
06:40:45|28143.98
06:40:46|28143.99
06:40:47|28143.98
06:40:48|28143.98
06:40:49|28143.98
06:40:50|28143.99
06:40:51|28143.99
06:40:53|28143.99
06:40:54|28143.98
06:40:55|28143.99
06:40:55|28143.98
06:40:57|28143.99
06:40:58|28143.98
06:40:59|28143.98
06:41:00|28143.99
06:41:00|28143.99
06:41:02|28143.98
06:41:02|28143.98
06:41:04|28143.98
06:41:04|28143.99
06:41:06|28143.99
06:41:07|28143.99
06:41:08|28143.98
06:41:08|28143.98
06:41:10|28143.99
06:41:10|28143.99
06:41:12|28143.99
06:41:13|28149.99
06:41:14|28150.69
06:41:14|28150.7
06:41:17|28151.86
06:41:18|28151.85
06:41:18|28151.85
06:41:20|28151.86
06:41:21|28154.86
06:41:23|28154.86
06:41:23|28154.87
06:41:24|28154.87
06:41:25|28156.37
06:41:27|28158.09
06:41:28|28158.1
06:41:28|28158.1
06:41:29|28158.1
06:41:31|28158.09
06:41:31|28158.1
06:41:33|28158.09
06:41:34|28158.09
06:41:34|28158.1
06:41:36|28158.1
06:41:37|28158.09
06:41:38|28159.93
06:41:38|28163.23
06:41:39|28164.99
06:41:40|28164.99
06:41:42|28164.99
06:41:43|28164.99
06:41:43|28165.
06:41:45|28169.99
06:41:46|28169.98
06:41:47|28169.99
06:41:48|28169.98
06:41:49|28169.99
06:41:50|28169.99
06:41:51|28169.98
06:41:52|28169.98
06:41:53|28169.98
06:41:54|28169.99
06:41:55|28169.98
06:41:56|28169.98
06:41:57|28169.99
06:41:58|28169.98
06:41:59|28169.99
06:42:00|28169.98
06:42:01|28169.98
06:42:02|28169.98
06:42:03|28169.98
06:42:04|28169.98
06:42:05|28169.98
06:42:06|28169.98
06:42:07|28169.98
06:42:08|28169.98
06:42:09|28169.98
06:42:10|28169.98
06:42:11|28169.98
06:42:12|28169.98
06:42:13|28169.98
06:42:14|28169.99
06:42:15|28169.98
06:42:16|28169.99
06:42:17|28169.98
06:42:18|28169.98
06:42:20|28169.99
06:42:20|28169.99
06:42:22|28169.99
06:42:23|28169.99
06:42:24|28169.98
06:42:24|28169.99
06:42:26|28169.99
06:42:27|28169.99
06:42:28|28169.98
06:42:29|28169.98
06:42:29|28169.98
06:42:30|28166.73
06:42:31|28166.74
06:42:33|28169.83
06:42:35|28169.91
06:42:36|28171.74
06:42:36|28171.74
06:42:37|28171.74
06:42:38|28171.74
06:42:39|28174.39
06:42:40|28174.4
06:42:42|28174.4
06:42:42|28174.4
06:42:44|28174.4
06:42:45|28174.4
06:42:46|28174.4
06:42:47|28175.69
06:42:48|28177.86
06:42:50|28177.87
06:42:50|28177.87
06:42:51|28177.86
06:42:52|28177.86
06:42:53|28177.87
06:42:54|28179.07
06:42:55|28179.07
06:42:56|28179.07
06:42:57|28179.07
06:42:58|28179.07
06:42:59|28179.3
06:43:00|28179.31
06:43:01|28179.31
06:43:02|28179.31
06:43:03|28179.3
06:43:04|28179.31
06:43:06|28179.3
06:43:07|28179.3
06:43:08|28179.31
06:43:09|28179.3
06:43:10|28179.31
06:43:11|28179.31
06:43:12|28179.3
06:43:14|28179.3
06:43:14|28178.83
06:43:15|28178.75
06:43:16|28178.74
06:43:17|28178.75
06:43:18|28178.75
06:43:19|28178.74
06:43:20|28178.74
06:43:21|28178.74
06:43:22|28178.74
06:43:24|28178.74
06:43:25|28178.75
06:43:26|28178.75
06:43:26|28178.74
06:43:28|28178.74
06:43:29|28178.75
06:43:29|28178.74
06:43:30|28178.75
06:43:31|28178.75
06:43:32|28178.74
06:43:34|28178.74
06:43:35|28178.74
06:43:36|28178.74
06:43:37|28178.74
06:43:37|28178.74
06:43:38|28178.74
06:43:40|28178.74
06:43:41|28179.31
06:43:42|28179.3
06:43:43|28179.3
06:43:44|28179.31
06:43:45|28179.3
06:43:46|28179.3
06:43:47|28179.31
06:43:48|28179.3
06:43:49|28181.53
06:43:50|28181.54
06:43:51|28181.53
06:43:52|28181.53
06:43:53|28181.54
06:43:54|28181.54
06:43:55|28181.54
06:43:56|28181.77
06:43:57|28181.77
06:43:58|28181.77
06:43:59|28181.76
06:44:00|28181.76
06:44:01|28181.76
06:44:02|28181.77
06:44:03|28181.77
06:44:04|28181.76
06:44:06|28181.76
06:44:07|28181.76
06:44:07|28181.76
06:44:08|28181.76
06:44:09|28181.76
06:44:10|28181.77
06:44:11|28181.76
06:44:12|28181.76
06:44:13|28181.76
06:44:14|28181.76
06:44:15|28181.77
06:44:17|28181.77
06:44:17|28181.76
06:44:18|28181.76
06:44:20|28181.76
06:44:21|28181.76
06:44:22|28181.77
06:44:24|28181.76
06:44:24|28181.76
06:44:25|28181.77
06:44:26|28181.77
06:44:27|28181.77
06:44:28|28181.76
06:44:29|28181.77
06:44:30|28181.76
06:44:31|28181.77
06:44:32|28181.76
06:44:33|28181.76
06:44:35|28181.77
06:44:36|28181.77
06:44:37|28181.76
06:44:38|28181.76
06:44:38|28181.76
06:44:40|28181.76
06:44:41|28181.76
06:44:42|28181.76
06:44:43|28181.77
06:44:44|28181.76
06:44:45|28181.76
06:44:46|28181.77
06:44:47|28181.76
06:44:48|28181.77
06:44:49|28181.76
06:44:49|28181.77
06:44:50|28181.77
06:44:52|28181.76
06:44:53|28181.76
06:44:54|28181.76
06:44:55|28181.76
06:44:55|28181.77
06:44:57|28181.77
06:44:58|28181.77
06:44:58|28181.76
06:45:00|28181.76
06:45:01|28177.94
06:45:02|28177.94
06:45:03|28177.93
06:45:03|28177.93
06:45:04|28177.93
06:45:06|28181.07
06:45:07|28181.52
06:45:08|28181.52
06:45:08|28181.52
06:45:10|28181.52
06:45:11|28181.52
06:45:12|28181.52
06:45:13|28181.52
06:45:14|28181.52
06:45:15|28181.52
06:45:16|28181.52
06:45:17|28181.53
06:45:18|28181.53
06:45:19|28181.52
06:45:21|28181.52
06:45:22|28181.52
06:45:23|28181.52
06:45:24|28181.52
06:45:24|28178.62
06:45:26|28177.71
06:45:27|28177.7
06:45:27|28176.23
06:45:28|28175.06
06:45:30|28175.06
06:45:31|28175.06
06:45:32|28175.05
06:45:33|28175.05
06:45:34|28175.05
06:45:35|28175.06
06:45:36|28175.05
06:45:37|28175.05
06:45:38|28175.05
06:45:39|28168.09
06:45:40|28168.04
06:45:41|28168.04
06:45:42|28168.04
06:45:43|28168.04
06:45:44|28168.04
06:45:45|28168.04
06:45:46|28168.04
06:45:47|28168.05
06:45:48|28168.05
06:45:49|28168.04
06:45:50|28168.04
06:45:51|28168.05
06:45:52|28166.9
06:45:53|28166.9
06:45:54|28166.89
06:45:55|28166.9
06:45:56|28166.24
06:45:57|28166.24
06:45:58|28165.02
06:45:59|28163.91
06:46:00|28161.75
06:46:01|28161.75
06:46:02|28161.75
06:46:03|28161.75
06:46:04|28161.75
06:46:05|28161.75
06:46:06|28161.74
06:46:07|28161.74
06:46:08|28160.87
06:46:09|28159.78
06:46:10|28159.79
06:46:11|28159.78
06:46:12|28159.79
06:46:13|28159.79
06:46:14|28159.79
06:46:15|28159.79
06:46:16|28159.79
06:46:17|28159.78
06:46:18|28159.79
06:46:20|28159.78
06:46:21|28159.78
06:46:23|28159.79
06:46:24|28159.78
06:46:24|28159.79
06:46:26|28159.79
06:46:27|28159.79
06:46:28|28159.78
06:46:29|28159.79
06:46:30|28159.79
06:46:31|28159.79
06:46:32|28159.78
06:46:33|28159.78
06:46:34|28159.79
06:46:35|28159.78
06:46:36|28159.78
06:46:37|28159.78
06:46:38|28159.78
06:46:39|28159.78
06:46:40|28159.78
06:46:41|28159.78
06:46:42|28159.79
06:46:43|28159.79
06:46:45|28159.79
06:46:45|28159.79
06:46:46|28159.78
06:46:47|28159.78
06:46:48|28159.78
06:46:49|28159.78
06:46:50|28159.79
06:46:51|28159.78
06:46:52|28159.78
06:46:53|28159.79
06:46:54|28159.78
06:46:55|28159.78
06:46:57|28159.79
06:46:57|28159.79
06:46:59|28156.77
06:46:59|28156.77
06:47:01|28156.77
06:47:01|28156.77
06:47:03|28156.76
06:47:03|28156.77
06:47:04|28156.76
06:47:06|28156.77
06:47:06|28156.76
06:47:07|28156.77
06:47:08|28156.77
06:47:10|28156.77
06:47:11|28156.76
06:47:11|28156.76
06:47:13|28156.77
06:47:14|28156.77
06:47:14|28156.76
06:47:15|28156.76
06:47:16|28157.99
06:47:18|28158.
06:47:18|28157.99
06:47:20|28157.99
06:47:21|28158.
06:47:22|28157.99
06:47:24|28158.
06:47:24|28157.99
06:47:26|28155.01
06:47:26|28153.96
06:47:28|28153.96
06:47:29|28153.96
06:47:29|28153.96
06:47:31|28153.96
06:47:32|28153.96
06:47:33|28153.97
06:47:34|28153.96
06:47:35|28153.97
06:47:36|28153.96
06:47:37|28153.96
06:47:38|28153.96
06:47:39|28153.96
06:47:40|28153.96
06:47:41|28153.96
06:47:42|28153.97
06:47:43|28153.96
06:47:44|28153.97
06:47:45|28153.97
06:47:47|28153.96
06:47:48|28153.96
06:47:49|28153.96
06:47:50|28153.97
06:47:51|28153.96
06:47:52|28153.96
06:47:52|28153.96
06:47:54|28153.96
06:47:55|28153.96
06:47:56|28153.96
06:47:57|28153.97
06:47:58|28153.96
06:47:59|28152.43
06:47:59|28151.46
06:48:01|28150.01
06:48:02|28150.02
06:48:03|28150.02
06:48:04|28150.01
06:48:05|28150.02
06:48:06|28150.01
06:48:07|28150.01
06:48:08|28150.02
06:48:09|28150.01
06:48:10|28150.01
06:48:11|28150.01
06:48:12|28150.01
06:48:13|28150.01
06:48:14|28150.02
06:48:15|28150.01
06:48:16|28150.01
06:48:17|28150.01
06:48:18|28150.02
06:48:19|28150.01
06:48:20|28150.02
06:48:21|28150.01
06:48:23|28150.02
06:48:23|28150.01
06:48:25|28150.01
06:48:26|28150.01
06:48:27|28150.01
06:48:28|28150.01
06:48:29|28150.01
06:48:31|28150.01
06:48:32|28150.02
06:48:33|28150.01
06:48:33|28150.01
06:48:35|28150.01
06:48:36|28150.01
06:48:37|28150.01
06:48:38|28150.01
06:48:39|28150.01
06:48:40|28150.01
06:48:42|28150.02
06:48:42|28150.01
06:48:43|28150.02
06:48:44|28150.01
06:48:45|28150.01
06:48:46|28150.01
06:48:47|28150.01
06:48:48|28150.01
06:48:49|28150.01
06:48:50|28150.02
06:48:51|28150.01
06:48:52|28150.02
06:48:53|28150.01
06:48:54|28150.02
06:48:55|28150.02
06:48:56|28145.75
06:48:58|28144.67
06:48:58|28143.98
06:48:59|28143.98
06:49:00|28143.73
06:49:02|28143.73
06:49:03|28141.16
06:49:04|28141.16
06:49:05|28141.17
06:49:06|28141.17
06:49:07|28141.17
06:49:08|28141.16
06:49:09|28141.16
06:49:10|28141.16
06:49:11|28141.16
06:49:12|28141.16
06:49:13|28141.16
06:49:14|28141.16
06:49:15|28141.17
06:49:16|28141.16
06:49:17|28141.16
06:49:18|28141.17
06:49:19|28145.82
06:49:20|28145.82
06:49:21|28145.82
06:49:22|28145.83
06:49:23|28145.83
06:49:24|28145.82
06:49:25|28145.82
06:49:26|28145.82
06:49:27|28145.82
06:49:28|28145.82
06:49:29|28145.83
06:49:30|28145.82
06:49:31|28145.82
06:49:32|28145.82
06:49:33|28145.82
06:49:34|28145.83
06:49:36|28145.83
06:49:36|28145.83
06:49:37|28145.83
06:49:39|28145.82
06:49:39|28145.82
06:49:40|28145.83
06:49:42|28145.83
06:49:43|28145.83
06:49:43|28145.83
06:49:45|28145.82
06:49:45|28145.82
06:49:46|28145.82
06:49:47|28145.83
06:49:49|28145.82
06:49:49|28145.82
06:49:51|28145.83
06:49:52|28145.83
06:49:53|28145.82
06:49:53|28145.83
06:49:55|28145.82
06:49:55|28145.82
06:49:57|28145.82
06:49:58|28145.82
06:49:59|28145.83
06:50:00|28145.83
06:50:01|28145.83
06:50:02|28145.82
06:50:03|28145.82
06:50:04|28145.82
06:50:06|28145.83
06:50:06|28145.82
06:50:07|28145.82
06:50:09|28145.82
06:50:10|28145.83
06:50:10|28145.82
06:50:11|28145.82
06:50:12|28145.83
06:50:13|28149.59
06:50:14|28149.59
06:50:15|28149.59
06:50:16|28149.59
06:50:17|28149.58
06:50:18|28149.58
06:50:19|28149.59
06:50:21|28149.59
06:50:21|28149.59
06:50:22|28149.59
06:50:23|28149.59
06:50:25|28149.58
06:50:26|28149.58
06:50:28|28149.59
06:50:28|28149.59
06:50:30|28145.96
06:50:30|28145.92
06:50:32|28142.23
06:50:33|28142.24
06:50:34|28142.24
06:50:35|28142.23
06:50:36|28142.23
06:50:37|28140.82
06:50:38|28140.82
06:50:39|28140.83
06:50:40|28140.83
06:50:41|28140.82
06:50:42|28140.83
06:50:44|28137.59
06:50:44|28137.58
06:50:45|28137.58
06:50:46|28137.58
06:50:48|28137.59
06:50:48|28137.58
06:50:50|28137.59
06:50:51|28137.59
06:50:52|28137.59
06:50:53|28137.58
06:50:54|28137.58
06:50:55|28137.58
06:50:55|28137.58
06:50:57|28137.59
06:50:58|28137.58
06:50:59|28137.58
06:51:00|28137.58
06:51:01|28138.83
06:51:02|28139.35
06:51:02|28139.66
06:51:04|28139.65
06:51:05|28139.66
06:51:05|28139.65
06:51:06|28139.65
06:51:08|28139.65
06:51:09|28139.65
06:51:10|28139.65
06:51:11|28139.66
06:51:12|28139.66
06:51:12|28139.66
06:51:14|28139.65
06:51:15|28139.65
06:51:16|28139.66
06:51:16|28139.65
06:51:18|28139.65
06:51:19|28139.65
06:51:20|28139.99
06:51:20|28141.27
06:51:22|28141.26
06:51:23|28141.27
06:51:24|28141.27
06:51:25|28141.26
06:51:25|28143.14
06:51:26|28145.
06:51:28|28144.99
06:51:30|28145.
06:51:31|28145.
06:51:32|28145.
06:51:33|28145.
06:51:35|28146.39
06:51:35|28146.39
06:51:37|28146.39
06:51:38|28146.38
06:51:39|28146.39
06:51:40|28146.38
06:51:40|28146.38
06:51:42|28146.39
06:51:43|28146.38
06:51:43|28146.38
06:51:44|28146.38
06:51:46|28146.39
06:51:47|28146.38
06:51:48|28146.38
06:51:48|28144.76
06:51:50|28144.76
06:51:51|28144.76
06:51:52|28142.53
06:51:53|28142.54
06:51:53|28142.53
06:51:55|28142.53
06:51:56|28142.53
06:51:57|28142.53
06:51:58|28142.54
06:51:59|28142.53
06:52:00|28142.53
06:52:01|28142.53
06:52:02|28142.53
06:52:03|28142.53
06:52:04|28142.53
06:52:05|28142.53
06:52:06|28142.53
06:52:07|28142.53
06:52:08|28142.53
06:52:09|28142.53
06:52:10|28142.53
06:52:11|28142.54
06:52:12|28142.54
06:52:13|28142.53
06:52:14|28142.53
06:52:15|28142.53
06:52:16|28142.53
06:52:17|28142.54
06:52:18|28142.53
06:52:20|28146.36
06:52:20|28147.49
06:52:21|28149.09
06:52:22|28149.09
06:52:24|28149.09
06:52:25|28149.08
06:52:25|28149.09
06:52:27|28149.09
06:52:28|28149.09
06:52:29|28149.09
06:52:31|28150.02
06:52:32|28150.01
06:52:33|28150.02
06:52:34|28150.01
06:52:35|28150.02
06:52:36|28151.64
06:52:37|28152.67
06:52:38|28155.74
06:52:39|28156.76
06:52:40|28156.75
06:52:41|28156.75
06:52:42|28156.76
06:52:43|28156.75
06:52:44|28156.75
06:52:45|28156.75
06:52:46|28156.75
06:52:47|28156.76
06:52:48|28156.76
06:52:49|28156.76
06:52:50|28156.76
06:52:51|28156.75
06:52:52|28156.76
06:52:53|28156.76
06:52:54|28156.76
06:52:55|28156.76
06:52:56|28156.76
06:52:57|28156.75
06:52:58|28156.76
06:52:59|28156.76
06:53:00|28156.76
06:53:01|28156.75
06:53:02|28156.75
06:53:03|28156.76
06:53:04|28156.76
06:53:05|28156.76
06:53:06|28156.75
06:53:07|28156.76
06:53:08|28156.76
06:53:09|28156.75
06:53:10|28156.93
06:53:11|28157.46
06:53:12|28157.46
06:53:13|28157.45
06:53:14|28157.99
06:53:15|28159.46
06:53:16|28159.46
06:53:17|28159.46
06:53:18|28159.47
06:53:19|28159.46
06:53:20|28159.47
06:53:21|28159.46
06:53:22|28159.46
06:53:23|28159.46
06:53:24|28159.46
06:53:25|28159.46
06:53:26|28159.77
06:53:27|28159.77
06:53:29|28163.28
06:53:30|28167.55
06:53:31|28167.55
06:53:32|28167.56
06:53:33|28167.56
06:53:34|28167.55
06:53:36|28167.55
06:53:36|28167.56
06:53:38|28167.56
06:53:39|28167.55
06:53:40|28167.55
06:53:41|28167.55
06:53:42|28167.56
06:53:42|28167.55
06:53:43|28167.56
06:53:44|28167.55
06:53:46|28167.56
06:53:47|28161.72
06:53:48|28161.72
06:53:49|28161.72
06:53:50|28161.72
06:53:51|28161.72
06:53:53|28160.
06:53:53|28160.01
06:53:54|28160.
06:53:55|28160.01
06:53:56|28160.01
06:53:57|28160.
06:53:59|28160.01
06:53:59|28160.
06:54:01|28160.01
06:54:02|28160.01
06:54:02|28160.01
06:54:04|28160.01
06:54:04|28160.01
06:54:05|28160.
06:54:06|28160.01
06:54:07|28160.01
06:54:08|28160.01
06:54:09|28160.
06:54:11|28160.
06:54:11|28160.
06:54:13|28160.01
06:54:13|28160.01
06:54:14|28160.
06:54:15|28160.
06:54:17|28160.01
06:54:17|28160.01
06:54:19|28160.
06:54:19|28160.
06:54:20|28160.
06:54:21|28160.
06:54:22|28160.
06:54:23|28160.
06:54:25|28160.01
06:54:25|28160.01
06:54:26|28160.
06:54:27|28160.01
06:54:29|28160.
06:54:31|28160.
06:54:32|28159.33
06:54:33|28159.33
06:54:34|28159.32
06:54:35|28159.32
06:54:36|28159.32
06:54:37|28159.32
06:54:38|28157.96
06:54:38|28156.66
06:54:40|28156.67
06:54:41|28156.66
06:54:42|28156.66
06:54:43|28156.67
06:54:44|28156.66
06:54:45|28156.66
06:54:46|28156.67
06:54:47|28156.67
06:54:48|28156.67
06:54:49|28156.67
06:54:50|28156.67
06:54:51|28156.66
06:54:52|28156.66
06:54:53|28156.66
06:54:53|28156.67
06:54:54|28156.66
06:54:55|28156.66
06:54:57|28156.67
06:54:58|28156.67
06:54:59|28156.66
06:55:00|28156.66
06:55:01|28156.67
06:55:02|28156.67
06:55:02|28156.66
06:55:04|28156.66
06:55:05|28158.99
06:55:05|28158.99
06:55:06|28159.95
06:55:07|28159.99
06:55:08|28160.
06:55:10|28160.
06:55:11|28160.03
06:55:12|28160.04
06:55:13|28160.04
06:55:14|28160.03
06:55:14|28160.03
06:55:15|28160.04
06:55:16|28160.07
06:55:18|28160.07
06:55:19|28160.98
06:55:19|28160.98
06:55:21|28161.
06:55:22|28160.99
06:55:22|28161.64
06:55:24|28161.65
06:55:24|28161.72
06:55:26|28161.72
06:55:26|28161.99
06:55:28|28162.
06:55:28|28162.39
06:55:30|28162.41
06:55:31|28162.99
06:55:32|28162.99
06:55:33|28163.73
06:55:34|28163.73
06:55:35|28163.82
06:55:36|28163.99
06:55:37|28164.99
06:55:38|28167.
06:55:39|28167.55
06:55:40|28167.55
06:55:41|28167.99
06:55:42|28168.
06:55:43|28169.
06:55:44|28168.99
06:55:45|28169.54
06:55:46|28169.54
06:55:47|28169.99
06:55:48|28169.99
06:55:49|28170.99
06:55:51|28172.48
06:55:51|28172.48
06:55:52|28172.58
06:55:53|28172.61
06:55:54|28172.98
06:55:56|28174.39
06:55:56|28174.38
06:55:57|28174.91
06:55:59|28174.92
06:55:59|28174.92
06:56:00|28175.
06:56:01|28176.16
06:56:03|28176.42
06:56:04|28176.58
06:56:05|28176.58
06:56:06|28176.58
06:56:07|28176.59
06:56:09|28176.58
06:56:09|28176.61
06:56:10|28176.68
06:56:11|28176.72
06:56:12|28176.75
06:56:14|28177.08
06:56:14|28177.07
06:56:15|28177.08
06:56:16|28177.08
06:56:17|28177.09
06:56:18|28177.43
06:56:19|28177.58
06:56:20|28178.08
06:56:21|28178.09
06:56:22|28178.6
06:56:24|28178.78
06:56:25|28178.99
06:56:26|28178.99
06:56:26|28179.32
06:56:27|28179.33
06:56:29|28179.37
06:56:29|28179.37
06:56:31|28179.4
06:56:33|28179.41
06:56:34|28179.41
06:56:34|28179.42
06:56:36|28179.43
06:56:37|28179.47
06:56:38|28179.55
06:56:39|28186.99
06:56:39|28186.99
06:56:40|28187.02
06:56:42|28187.02
06:56:43|28187.49
06:56:44|28187.99
06:56:45|28187.99
06:56:46|28188.
06:56:47|28188.79
06:56:48|28188.79
06:56:49|28188.88
06:56:50|28188.89
06:56:52|28188.88
06:56:52|28189.39
06:56:54|28189.39
06:56:55|28189.47
06:56:56|28189.47
06:56:57|28189.48
06:56:57|28189.48
06:56:59|28189.93
06:56:59|28190.97
06:57:00|28190.98
06:57:01|28191.
06:57:02|28191.15
06:57:03|28191.15
06:57:04|28191.97
06:57:06|28191.97
06:57:06|28191.99
06:57:07|28191.99
06:57:09|28192.
06:57:09|28192.
06:57:11|28192.57
06:57:11|28192.57
06:57:13|28192.58
06:57:13|28192.57
06:57:14|28198.62
06:57:15|28204.99
06:57:17|28204.99
06:57:18|28205.
06:57:19|28204.99
06:57:20|28204.99
06:57:21|28204.99
06:57:22|28205.
06:57:23|28205.
06:57:24|28204.99
06:57:25|28209.32
06:57:26|28212.42
06:57:27|28212.42
06:57:28|28212.43
06:57:29|28212.42
06:57:30|28212.42
06:57:31|28213.49
06:57:32|28213.49
06:57:33|28213.49
06:57:34|28214.19
06:57:35|28213.
06:57:36|28211.94
06:57:37|28211.94
06:57:38|28211.95
06:57:39|28211.95
06:57:41|28213.
06:57:42|28213.01
06:57:42|28213.
06:57:44|28213.
06:57:44|28213.01
06:57:45|28213.01
06:57:47|28213.
06:57:47|28213.01
06:57:48|28213.
06:57:49|28213.
06:57:51|28213.
06:57:52|28213.01
06:57:53|28217.7
06:57:54|28222.63
06:57:55|28222.63
06:57:56|28222.63
06:57:57|28224.
06:57:58|28225.86
06:57:59|28225.86
06:58:00|28225.86
06:58:01|28225.86
06:58:02|28225.86
06:58:03|28225.87
06:58:04|28228.76
06:58:05|28228.76
06:58:06|28228.76
06:58:07|28228.76
06:58:08|28230.74
06:58:09|28230.74
06:58:10|28230.74
06:58:11|28231.04
06:58:12|28231.03
06:58:13|28231.03
06:58:14|28231.03
06:58:15|28231.04
06:58:16|28231.04
06:58:17|28231.77
06:58:18|28222.29
06:58:19|28222.28
06:58:20|28222.28
06:58:22|28222.29
06:58:22|28222.29
06:58:23|28222.
06:58:24|28218.24
06:58:25|28218.25
06:58:26|28218.24
06:58:28|28218.24
06:58:28|28216.64
06:58:29|28215.01
06:58:30|28214.11
06:58:31|28209.23
06:58:32|28209.24
06:58:33|28209.23
06:58:35|28209.23
06:58:36|28209.24
06:58:37|28209.23
06:58:38|28209.23
06:58:39|28209.24
06:58:40|28217.31
06:58:41|28218.25
06:58:42|28221.15
06:58:43|28222.02
06:58:45|28223.22
06:58:46|28223.22
06:58:47|28223.22
06:58:47|28225.76
06:58:49|28225.77
06:58:50|28228.43
06:58:50|28228.59
06:58:52|28228.58
06:58:53|28228.58
06:58:54|28228.58
06:58:55|28229.02
06:58:56|28229.02
06:58:57|28229.02
06:58:57|28229.02
06:58:59|28229.99
06:59:00|28229.99
06:59:01|28229.99
06:59:02|28229.99
06:59:03|28229.99
06:59:03|28229.99
06:59:05|28229.99
06:59:05|28229.99
06:59:06|28229.99
06:59:08|28230.
06:59:09|28229.99
06:59:10|28230.
06:59:11|28229.99
06:59:12|28229.99
06:59:13|28229.99
06:59:14|28230.
06:59:15|28229.99
06:59:16|28229.99
06:59:17|28229.99
06:59:18|28229.99
06:59:19|28229.99
06:59:19|28229.99
06:59:21|28230.
06:59:22|28229.99
06:59:23|28229.99
06:59:24|28229.99
06:59:25|28229.99
06:59:25|28229.99
06:59:27|28234.92
06:59:27|28234.99
06:59:29|28235.73
06:59:30|28239.42
06:59:30|28239.42
06:59:32|28240.44
06:59:33|28242.28
06:59:33|28242.28
06:59:35|28242.28
06:59:36|28235.85
06:59:37|28235.86
06:59:38|28235.85
06:59:39|28235.86
06:59:40|28235.86
06:59:41|28235.85
06:59:43|28235.86
06:59:44|28235.85
06:59:44|28235.85
06:59:45|28235.85
06:59:47|28235.86
06:59:48|28235.85
06:59:49|28235.85
06:59:50|28235.86
06:59:50|28235.86
06:59:51|28235.86
06:59:52|28235.86
06:59:54|28235.85
06:59:55|28235.86
06:59:56|28235.85
06:59:56|28235.86
06:59:58|28229.6
06:59:59|28229.6
07:00:01|28231.64
07:00:01|28234.01
07:00:03|28234.01
07:00:03|28234.01
07:00:04|28230.08
07:00:06|28230.08
07:00:06|28230.08
07:00:08|28230.08
07:00:09|28230.08
07:00:09|28230.08
07:00:10|28230.09
07:00:11|28230.09
07:00:13|28230.09
07:00:14|28230.09
07:00:15|28230.08
07:00:16|28230.09
07:00:17|28230.08
07:00:18|28230.08
07:00:19|28230.09
07:00:20|28230.08
07:00:21|28230.08
07:00:22|28230.09
07:00:23|28230.08
07:00:24|28230.08
07:00:26|28230.08
07:00:26|28230.08
07:00:27|28230.09
07:00:28|28230.09
07:00:29|28230.08
07:00:30|28230.09
07:00:32|28230.09
07:00:32|28230.08
07:00:33|28230.09
07:00:34|28230.09
07:00:35|28230.08
07:00:37|28230.08
07:00:38|28230.08
07:00:39|28230.08
07:00:40|28230.09
07:00:41|28230.09
07:00:43|28229.15
07:00:43|28226.05
07:00:44|28218.57
07:00:46|28218.57
07:00:46|28215.
07:00:48|28212.32
07:00:49|28212.31
07:00:50|28212.32
07:00:50|28212.32
07:00:51|28212.32
07:00:53|28213.94
07:00:54|28213.93
07:00:55|28213.94
07:00:55|28213.94
07:00:57|28213.94
07:00:58|28213.93
07:01:00|28213.94
07:01:01|28213.93
07:01:02|28213.93
07:01:03|28213.94
07:01:04|28213.93
07:01:05|28213.93
07:01:06|28213.94
07:01:07|28213.93
07:01:08|28213.94
07:01:09|28221.87
07:01:10|28221.87
07:01:11|28221.86
07:01:12|28221.86
07:01:12|28221.86
07:01:14|28221.87
07:01:15|28221.87
07:01:16|28221.86
07:01:17|28221.86
07:01:18|28221.86
07:01:19|28217.14
07:01:20|28213.18
07:01:21|28213.19
07:01:22|28213.19
07:01:23|28213.18
07:01:24|28213.19
07:01:25|28213.19
07:01:26|28213.18
07:01:27|28213.18
07:01:28|28213.18
07:01:29|28214.51
07:01:30|28214.57
07:01:31|28216.01
07:01:32|28216.01
07:01:33|28216.01
07:01:34|28216.02
07:01:35|28216.01
07:01:36|28216.01
07:01:37|28216.02
07:01:39|28216.02
07:01:40|28216.02
07:01:41|28216.02
07:01:42|28216.01
07:01:43|28216.02
07:01:43|28216.02
07:01:45|28216.02
07:01:46|28218.03
07:01:47|28218.03
07:01:48|28222.9
07:01:49|28223.
07:01:50|28224.73
07:01:51|28224.73
07:01:52|28227.14
07:01:53|28227.14
07:01:54|28227.14
07:01:55|28227.14
07:01:56|28227.15
07:01:57|28227.14
07:01:58|28227.15
07:01:59|28227.14
07:02:00|28227.15
07:02:01|28227.15
07:02:02|28227.14
07:02:03|28227.14
07:02:04|28227.15
07:02:05|28227.14
07:02:06|28227.14
07:02:07|28228.22
07:02:08|28228.22
07:02:09|28232.53
07:02:10|28232.53
07:02:11|28232.53
07:02:12|28232.53
07:02:13|28232.52
07:02:14|28232.52
07:02:15|28232.52
07:02:16|28232.52
07:02:17|28233.98
07:02:18|28234.98
07:02:20|28234.99
07:02:21|28234.99
07:02:21|28234.99
07:02:22|28234.98
07:02:24|28234.99
07:02:25|28234.98
07:02:26|28234.99
07:02:26|28234.98
07:02:27|28234.99
07:02:29|28234.99
07:02:30|28236.68
07:02:31|28236.68
07:02:32|28238.47
07:02:33|28238.54
07:02:34|28240.96
07:02:35|28240.99
07:02:36|28240.99
07:02:37|28240.98
07:02:38|28240.98
07:02:39|28240.98
07:02:40|28240.99
07:02:41|28240.99
07:02:42|28240.98
07:02:43|28240.98
07:02:44|28243.02
07:02:45|28243.02
07:02:46|28243.02
07:02:47|28243.03
07:02:48|28243.02
07:02:49|28243.02
07:02:50|28243.03
07:02:51|28243.03
07:02:52|28243.02
07:02:53|28243.02
07:02:54|28243.02
07:02:56|28243.02
07:02:56|28243.02
07:02:58|28243.03
07:02:58|28243.03
07:02:59|28243.03
07:03:00|28243.03
07:03:02|28243.02
07:03:02|28243.02
07:03:03|28238.7
07:03:04|28238.69
07:03:05|28238.7
07:03:07|28238.69
07:03:08|28233.14
07:03:09|28233.14
07:03:10|28233.09
07:03:11|28233.1
07:03:11|28233.09
07:03:13|28233.09
07:03:14|28233.1
07:03:15|28233.09
07:03:15|28233.1
07:03:17|28237.04
07:03:17|28238.59
07:03:19|28238.6
07:03:20|28238.6
07:03:21|28238.6
07:03:22|28240.91
07:03:23|28241.27
07:03:25|28241.28
07:03:26|28241.27
07:03:27|28241.27
07:03:27|28241.27
07:03:28|28241.28
07:03:29|28241.27
07:03:30|28241.27
07:03:32|28241.28
07:03:32|28241.27
07:03:33|28238.61
07:03:34|28238.6
07:03:36|28238.6
07:03:36|28238.61
07:03:37|28238.6
07:03:38|28238.6
07:03:40|28238.61
07:03:41|28238.61
07:03:41|28238.61
07:03:43|28238.6
07:03:44|28238.6
07:03:45|28238.61
07:03:46|28238.61
07:03:47|28238.61
07:03:48|28243.02
07:03:49|28243.02
07:03:50|28243.02
07:03:51|28243.02
07:03:52|28243.02
07:03:53|28241.17
07:03:54|28241.18
07:03:55|28238.84
07:03:56|28238.83
07:03:58|28238.83
07:03:58|28238.83
07:03:59|28238.84
07:04:00|28238.83
07:04:01|28238.84
07:04:02|28238.84
07:04:03|28238.83
07:04:04|28238.84
07:04:06|28238.84
07:04:07|28238.84
07:04:08|28238.83
07:04:10|28238.84
07:04:11|28238.83
07:04:11|28238.83
07:04:13|28242.99
07:04:13|28243.02
07:04:14|28243.02
07:04:15|28243.03
07:04:16|28243.02
07:04:18|28243.02
07:04:19|28243.03
07:04:20|28243.02
07:04:20|28244.08
07:04:22|28244.08
07:04:22|28244.08
07:04:24|28244.08
07:04:25|28244.08
07:04:26|28244.09
07:04:27|28244.08
07:04:28|28244.08
07:04:29|28244.08
07:04:30|28244.08
07:04:31|28244.09
07:04:32|28244.08
07:04:33|28244.08
07:04:34|28244.08
07:04:35|28244.08
07:04:36|28244.09
07:04:37|28244.08
07:04:38|28239.95
07:04:39|28239.96
07:04:40|28239.95
07:04:41|28239.96
07:04:42|28239.95
07:04:43|28239.95
07:04:44|28239.95
07:04:45|28239.95
07:04:47|28239.96
07:04:47|28239.96
07:04:48|28239.96
07:04:49|28239.95
07:04:51|28239.95
07:04:52|28239.95
07:04:52|28239.95
07:04:54|28239.95
07:04:54|28239.96
07:04:56|28239.96
07:04:57|28239.96
07:04:57|28239.95
07:04:59|28239.96
07:05:00|28239.95
07:05:00|28239.96
07:05:02|28239.95
07:05:04|28240.82
07:05:05|28240.82
07:05:06|28240.83
07:05:07|28243.67
07:05:08|28243.67
07:05:09|28243.66
07:05:10|28243.67
07:05:11|28243.66
07:05:12|28243.66
07:05:13|28243.66
07:05:14|28243.66
07:05:15|28243.66
07:05:16|28257.54
07:05:17|28257.54
07:05:18|28257.54
07:05:19|28257.54
07:05:20|28257.54
07:05:21|28257.55
07:05:22|28257.54
07:05:23|28257.55
07:05:24|28257.54
07:05:25|28257.54
07:05:26|28255.67
07:05:27|28255.67
07:05:28|28253.74
07:05:29|28253.54
07:05:30|28253.53
07:05:31|28253.53
07:05:32|28253.53
07:05:33|28253.53
07:05:34|28253.54
07:05:35|28253.54
07:05:36|28253.53
07:05:37|28253.53
07:05:38|28253.54
07:05:39|28253.53
07:05:40|28253.53
07:05:42|28253.54
07:05:42|28253.53
07:05:43|28253.54
07:05:44|28253.54
07:05:45|28253.53
07:05:46|28253.53
07:05:48|28253.54
07:05:49|28253.53
07:05:50|28253.54
07:05:50|28253.54
07:05:52|28253.53
07:05:53|28253.53
07:05:54|28253.53
07:05:55|28253.53
07:05:56|28253.53
07:05:57|28253.53
07:05:58|28253.53
07:05:59|28253.54
07:06:00|28253.53
07:06:01|28253.54
07:06:02|28254.94
07:06:03|28254.94
07:06:04|28254.95
07:06:05|28254.95
07:06:06|28254.94
07:06:07|28254.94
07:06:08|28254.95
07:06:09|28254.94
07:06:10|28254.94
07:06:11|28254.94
07:06:12|28254.94
07:06:13|28254.94
07:06:14|28254.94
07:06:15|28254.95
07:06:16|28254.94
07:06:17|28257.38
07:06:18|28257.39
07:06:19|28257.38
07:06:20|28257.38
07:06:22|28257.39
07:06:22|28257.39
07:06:24|28257.39
07:06:24|28257.38
07:06:25|28257.38
07:06:27|28257.38
07:06:27|28257.38
07:06:28|28257.39
07:06:29|28257.54
07:06:31|28257.53
07:06:31|28257.53
07:06:32|28257.54
07:06:34|28257.53
07:06:35|28257.53
07:06:36|28257.53
07:06:37|28257.53
07:06:38|28257.54
07:06:38|28257.53
07:06:39|28257.53
07:06:41|28257.54
07:06:42|28257.54
07:06:43|28257.53
07:06:44|28257.53
07:06:45|28257.53
07:06:46|28257.53
07:06:47|28257.54
07:06:48|28250.53
07:06:49|28250.31
07:06:50|28250.32
07:06:51|28250.32
07:06:52|28250.31
07:06:53|28249.11
07:06:55|28249.12
07:06:55|28249.12
07:06:57|28249.12
07:06:58|28249.12
07:06:59|28249.11
07:07:00|28249.11
07:07:01|28249.11
07:07:01|28249.11
07:07:03|28249.11
07:07:04|28249.54
07:07:05|28249.54
07:07:06|28250.31
07:07:07|28250.32
07:07:07|28253.81
07:07:09|28253.81
07:07:09|28253.81
07:07:10|28253.81
07:07:12|28253.82
07:07:13|28253.82
07:07:14|28253.82
07:07:15|28253.82
07:07:16|28257.13
07:07:17|28257.12
07:07:18|28257.12
07:07:19|28257.12
07:07:20|28257.12
07:07:21|28257.12
07:07:22|28257.12
07:07:23|28257.12
07:07:24|28257.12
07:07:25|28257.12
07:07:26|28257.13
07:07:27|28253.97
07:07:28|28253.96
07:07:29|28253.96
07:07:30|28253.81
07:07:31|28253.82
07:07:32|28253.82
07:07:33|28253.81
07:07:34|28253.81
07:07:35|28253.81
07:07:36|28253.82
07:07:37|28253.
07:07:38|28249.23
07:07:39|28249.21
07:07:40|28249.22
07:07:41|28249.21
07:07:43|28249.22
07:07:44|28249.21
07:07:45|28249.22
07:07:46|28249.21
07:07:47|28249.22
07:07:48|28249.22
07:07:49|28249.21
07:07:50|28249.21
07:07:52|28249.21
07:07:52|28249.22
07:07:53|28249.22
07:07:55|28249.21
07:07:55|28249.21
07:07:56|28249.21
07:07:57|28249.22
07:07:58|28249.21
07:07:59|28249.22
07:08:01|28249.21
07:08:01|28249.22
07:08:02|28249.22
07:08:04|28249.22
07:08:04|28249.22
07:08:06|28249.22
07:08:07|28249.22
07:08:07|28249.21
07:08:09|28249.21
07:08:10|28249.22
07:08:11|28249.21
07:08:12|28249.21
07:08:13|28249.22
07:08:14|28249.22
07:08:15|28249.21
07:08:16|28249.21
07:08:17|28249.21
07:08:18|28249.21
07:08:19|28249.21
07:08:20|28249.21
07:08:21|28242.24
07:08:22|28242.25
07:08:23|28242.24
07:08:24|28242.24
07:08:25|28242.25
07:08:26|28242.24
07:08:27|28237.37
07:08:28|28237.37
07:08:29|28232.92
07:08:30|28232.92
07:08:31|28232.91
07:08:32|28232.92
07:08:33|28232.92
07:08:34|28232.91
07:08:35|28232.91
07:08:36|28232.91
07:08:37|28232.91
07:08:38|28232.92
07:08:39|28235.38
07:08:40|28237.36
07:08:41|28237.35
07:08:42|28240.04
07:08:43|28243.65
07:08:45|28243.66
07:08:46|28243.66
07:08:47|28243.66
07:08:48|28243.66
07:08:49|28243.65
07:08:50|28243.66
07:08:51|28243.65
07:08:52|28243.66
07:08:54|28247.99
07:08:55|28248.72
07:08:56|28248.72
07:08:56|28248.73
07:08:57|28248.72
07:08:59|28250.
07:09:00|28250.66
07:09:01|28250.65
07:09:01|28250.65
07:09:02|28250.66
07:09:04|28250.66
07:09:05|28250.66
07:09:06|28250.66
07:09:07|28250.66
07:09:07|28250.65
07:09:09|28247.83
07:09:10|28247.84
07:09:11|28247.84
07:09:11|28247.84
07:09:13|28247.84
07:09:13|28247.83
07:09:14|28246.08
07:09:15|28246.08
07:09:16|28246.09
07:09:18|28246.08
07:09:18|28247.63
07:09:20|28247.71
07:09:21|28247.72
07:09:21|28249.49
07:09:22|28249.49
07:09:23|28252.14
07:09:25|28252.99
07:09:26|28252.99
07:09:27|28253.
07:09:28|28253.
07:09:29|28252.99
07:09:30|28255.
07:09:31|28254.99
07:09:32|28254.99
07:09:33|28255.
07:09:34|28254.99
07:09:35|28255.
07:09:36|28257.23
07:09:37|28257.38
07:09:38|28257.39
07:09:39|28257.39
07:09:40|28257.39
07:09:41|28257.39
07:09:42|28257.39
07:09:44|28257.39
07:09:44|28257.38
07:09:45|28257.38
07:09:47|28257.38
07:09:48|28257.39
07:09:50|28257.38
07:09:50|28257.39
07:09:51|28257.38
07:09:52|28257.38
07:09:53|28257.38
07:09:54|28257.39
07:09:55|28257.39
07:09:56|28257.38
07:09:57|28257.39
07:09:58|28257.38
07:09:59|28257.39
07:10:00|28257.39
07:10:01|28257.39
07:10:02|28257.39
07:10:03|28259.84
07:10:04|28259.83
07:10:05|28259.84
07:10:06|28259.83
07:10:07|28259.84
07:10:08|28259.83
07:10:09|28259.83
07:10:10|28262.06
07:10:11|28262.06
07:10:12|28262.06
07:10:13|28262.06
07:10:14|28262.07
07:10:15|28262.07
07:10:17|28262.07
07:10:17|28262.06
07:10:18|28262.07
07:10:19|28262.06
07:10:20|28262.06
07:10:21|28260.35
07:10:22|28260.35
07:10:23|28260.35
07:10:25|28260.35
07:10:25|28260.34
07:10:26|28258.99
07:10:28|28258.93
07:10:28|28258.94
07:10:29|28258.93
07:10:30|28258.93
07:10:31|28258.94
07:10:33|28258.93
07:10:33|28258.93
07:10:35|28256.23
07:10:36|28255.88
07:10:36|28255.89
07:10:37|28253.89
07:10:39|28252.85
07:10:39|28252.85
07:10:41|28252.85
07:10:42|28252.84
07:10:42|28252.84
07:10:44|28252.85
07:10:45|28252.85
07:10:47|28252.84
07:10:48|28252.84
07:10:49|28252.84
07:10:50|28250.9
07:10:51|28250.78
07:10:52|28250.78
07:10:53|28250.78
07:10:53|28250.65
07:10:55|28250.01
07:10:55|28247.42
07:10:57|28245.68
07:10:58|28245.13
07:10:59|28245.01
07:11:00|28245.
07:11:01|28242.74
07:11:02|28242.74
07:11:03|28242.74
07:11:04|28242.74
07:11:04|28242.73
07:11:07|28242.74
07:11:07|28242.74
07:11:08|28242.74
07:11:09|28242.74
07:11:10|28242.73
07:11:11|28242.74
07:11:12|28242.73
07:11:13|28242.73
07:11:15|28242.73
07:11:16|28242.73
07:11:16|28242.74
07:11:17|28242.74
07:11:18|28242.73
07:11:19|28242.74
07:11:20|28242.74
07:11:21|28242.74
07:11:23|28242.73
07:11:23|28242.73
07:11:24|28242.73
07:11:26|28242.73
07:11:26|28242.74
07:11:28|28242.74
07:11:29|28242.74
07:11:30|28242.74
07:11:31|28242.73
07:11:32|28242.73
07:11:33|28242.74
07:11:34|28242.73
07:11:35|28242.73
07:11:36|28242.73
07:11:36|28242.73
07:11:38|28242.73
07:11:39|28242.74
07:11:40|28242.73
07:11:41|28242.73
07:11:42|28242.73
07:11:43|28242.73
07:11:44|28242.73
07:11:45|28242.73
07:11:47|28242.73
07:11:48|28242.73
07:11:49|28242.74
07:11:50|28242.73
07:11:51|28242.73
07:11:52|28242.74
07:11:53|28242.74
07:11:54|28242.73
07:11:55|28242.74
07:11:56|28242.74
07:11:57|28242.73
07:11:58|28242.73
07:12:00|28242.73
07:12:00|28242.73
07:12:01|28242.74
07:12:02|28242.73
07:12:03|28242.74
07:12:05|28242.73
07:12:06|28242.73
07:12:07|28242.73
07:12:08|28242.73
07:12:09|28242.73
07:12:10|28242.73
07:12:11|28242.73
07:12:12|28242.74
07:12:13|28242.73
07:12:14|28242.73
07:12:15|28242.73
07:12:16|28242.74
07:12:17|28242.74
07:12:18|28242.74
07:12:19|28242.73
07:12:20|28240.77
07:12:21|28240.
07:12:22|28240.
07:12:23|28239.57
07:12:24|28239.03
07:12:25|28239.04
07:12:26|28239.04
07:12:27|28239.04
07:12:28|28239.04
07:12:29|28239.03
07:12:30|28239.04
07:12:31|28239.03
07:12:32|28239.04
07:12:33|28239.03
07:12:34|28239.03
07:12:35|28239.43
07:12:36|28239.43
07:12:37|28239.43
07:12:38|28239.44
07:12:39|28239.44
07:12:40|28239.44
07:12:41|28239.43
07:12:42|28239.43
07:12:43|28239.44
07:12:44|28239.44
07:12:45|28239.44
07:12:46|28239.44
07:12:48|28239.44
07:12:48|28239.43
07:12:50|28239.43
07:12:51|28239.44
07:12:52|28239.43
07:12:53|28239.43
07:12:54|28239.44
07:12:55|28239.43
07:12:56|28239.43
07:12:57|28239.44
07:12:58|28239.44
07:12:59|28239.44
07:13:00|28239.44
07:13:01|28239.43
07:13:02|28239.44
07:13:03|28239.44
07:13:04|28239.44
07:13:05|28239.44
07:13:06|28239.43
07:13:07|28239.43
07:13:08|28239.43
07:13:09|28239.43
07:13:10|28239.43
07:13:11|28239.43
07:13:12|28239.43
07:13:13|28239.44
07:13:14|28239.44
07:13:15|28239.44
07:13:16|28239.44
07:13:17|28239.43
07:13:18|28239.43
07:13:19|28239.44
07:13:21|28242.34
07:13:21|28245.
07:13:22|28245.91
07:13:23|28245.92
07:13:24|28245.92
07:13:25|28245.92
07:13:27|28245.91
07:13:27|28245.92
07:13:28|28245.92
07:13:30|28245.92
07:13:30|28248.9
07:13:31|28248.91
07:13:33|28248.9
07:13:33|28248.91
07:13:34|28248.91
07:13:35|28248.91
07:13:36|28257.89
07:13:37|28257.9
07:13:38|28257.9
07:13:40|28257.89
07:13:41|28257.89
07:13:42|28257.89
07:13:42|28257.9
07:13:44|28257.89
07:13:45|28257.89
07:13:46|28255.62
07:13:47|28255.62
07:13:48|28255.61
07:13:49|28255.62
07:13:50|28255.61
07:13:51|28255.61
07:13:52|28255.61
07:13:53|28255.61
07:13:55|28255.62
07:13:55|28255.61
07:13:56|28254.43
07:13:58|28254.13
07:13:59|28254.13
07:14:00|28254.13
07:14:00|28254.14
07:14:01|28254.14
07:14:02|28254.14
07:14:03|28254.13
07:14:04|28254.14
07:14:06|28254.14
07:14:06|28250.99
07:14:07|28250.99
07:14:08|28251.
07:14:09|28251.
07:14:11|28251.
07:14:12|28250.99
07:14:13|28250.99
07:14:14|28251.
07:14:14|28250.99
07:14:16|28250.99
07:14:17|28251.
07:14:18|28251.
07:14:19|28250.99
07:14:20|28250.35
07:14:21|28242.52
07:14:22|28242.52
07:14:23|28242.52
07:14:24|28242.53
07:14:26|28242.52
07:14:26|28242.52
07:14:27|28242.53
07:14:29|28242.52
07:14:30|28242.52
07:14:31|28242.53
07:14:32|28242.53
07:14:32|28244.59
07:14:34|28244.58
07:14:34|28244.58
07:14:35|28244.58
07:14:36|28244.58
07:14:38|28244.59
07:14:39|28244.58
07:14:39|28244.59
07:14:41|28244.58
07:14:42|28244.58
07:14:42|28244.59
07:14:43|28242.29
07:14:44|28242.3
07:14:45|28242.3
07:14:46|28242.29
07:14:47|28242.29
07:14:49|28242.3
07:14:50|28242.3
07:14:51|28242.29
07:14:52|28242.29
07:14:53|28242.3
07:14:54|28242.3
07:14:55|28242.29
07:14:57|28242.29
07:14:58|28242.29
07:14:59|28242.3
07:15:00|28242.29
07:15:01|28242.3
07:15:02|28240.33
07:15:03|28240.33
07:15:04|28240.33
07:15:05|28240.33
07:15:06|28240.33
07:15:07|28240.34
07:15:08|28240.34
07:15:09|28240.34
07:15:10|28240.34
07:15:11|28240.33
07:15:12|28240.33
07:15:13|28240.03
07:15:14|28240.01
07:15:15|28240.01
07:15:16|28240.01
07:15:17|28240.01
07:15:18|28240.01
07:15:19|28240.01
07:15:20|28240.01
07:15:21|28240.
07:15:22|28239.43
07:15:23|28239.43
07:15:24|28239.44
07:15:25|28239.44
07:15:26|28239.43
07:15:27|28239.43
07:15:28|28239.43
07:15:29|28239.43
07:15:30|28239.43
07:15:31|28239.43
07:15:32|28239.43
07:15:33|28239.44
07:15:34|28239.43
07:15:35|28239.44
07:15:36|28239.44
07:15:37|28239.43
07:15:38|28239.43
07:15:39|28239.43
07:15:40|28239.44
07:15:41|28239.43
07:15:42|28239.44
07:15:43|28239.43
07:15:44|28239.43
07:15:45|28239.44
07:15:46|28239.43
07:15:47|28239.44
07:15:48|28239.43
07:15:49|28239.44
07:15:50|28239.43
07:15:52|28239.43
07:15:52|28239.44
07:15:53|28239.43
07:15:54|28242.98
07:15:55|28242.99
07:15:57|28242.98
07:15:58|28242.99
07:15:59|28242.99
07:16:00|28242.99
07:16:01|28242.99
07:16:02|28242.99
07:16:03|28242.99
07:16:05|28242.98
07:16:05|28242.98
07:16:06|28242.98
07:16:08|28244.99
07:16:09|28245.
07:16:10|28244.99
07:16:11|28245.
07:16:12|28245.15
07:16:13|28245.15
07:16:14|28245.15
07:16:15|28245.16
07:16:16|28245.15
07:16:17|28246.41
07:16:18|28246.5
07:16:19|28246.49
07:16:20|28246.5
07:16:21|28246.49
07:16:22|28251.69
07:16:23|28251.69
07:16:24|28251.69
07:16:25|28251.69
07:16:26|28251.7
07:16:27|28251.7
07:16:28|28251.7
07:16:29|28251.69
07:16:30|28251.69
07:16:31|28249.57
07:16:32|28249.58
07:16:33|28249.57
07:16:34|28249.57
07:16:35|28249.57
07:16:36|28249.57
07:16:37|28251.27
07:16:38|28251.27
07:16:39|28251.27
07:16:40|28251.27
07:16:41|28251.27
07:16:42|28251.27
07:16:43|28251.28
07:16:44|28251.27
07:16:45|28251.28
07:16:46|28253.39
07:16:47|28256.46
07:16:48|28258.55
07:16:49|28258.56
07:16:51|28258.55
07:16:52|28258.55
07:16:53|28258.55
07:16:54|28258.56
07:16:55|28258.56
07:16:56|28258.56
07:16:57|28258.55
07:16:58|28258.55
07:16:59|28258.55
07:17:00|28254.22
07:17:01|28254.22
07:17:02|28254.22
07:17:04|28254.22
07:17:05|28254.23
07:17:06|28254.22
07:17:06|28254.23
07:17:08|28254.23
07:17:09|28254.22
07:17:10|28254.22
07:17:11|28254.22
07:17:12|28254.23
07:17:13|28254.23
07:17:14|28256.23
07:17:15|28258.35
07:17:16|28261.64
07:17:17|28261.64
07:17:18|28261.64
07:17:19|28261.64
07:17:20|28264.99
07:17:21|28267.35
07:17:22|28267.99
07:17:23|28267.99
07:17:24|28268.
07:17:25|28268.
07:17:26|28267.99
07:17:27|28268.
07:17:28|28268.
07:17:29|28268.
07:17:30|28268.27
07:17:31|28268.26
07:17:32|28268.26
07:17:33|28268.27
07:17:34|28268.27
07:17:35|28269.99
07:17:36|28275.37
07:17:37|28275.37
07:17:38|28275.37
07:17:39|28275.37
07:17:40|28272.45
07:17:41|28272.46
07:17:42|28265.24
07:17:43|28267.09
07:17:44|28267.09
07:17:45|28267.1
07:17:46|28267.09
07:17:47|28267.09
07:17:48|28267.1
07:17:49|28267.1
07:17:50|28267.09
07:17:51|28267.09
07:17:53|28267.09
07:17:54|28267.1
07:17:56|28267.1
07:17:56|28267.09
07:17:57|28267.09
07:17:59|28267.09
07:18:00|28267.09
07:18:01|28267.09
07:18:02|28267.1
07:18:03|28267.99
07:18:04|28267.99
07:18:05|28267.99
07:18:06|28267.99
07:18:08|28267.99
07:18:08|28267.99
07:18:10|28267.98
07:18:11|28267.99
07:18:12|28267.98
07:18:13|28267.99
07:18:14|28267.99
07:18:15|28267.98
07:18:16|28267.98
07:18:17|28267.99
07:18:19|28265.24
07:18:19|28265.25
07:18:21|28265.
07:18:21|28263.47
07:18:22|28263.13
07:18:23|28256.28
07:18:25|28255.
07:18:26|28254.84
07:18:26|28254.84
07:18:27|28256.74
07:18:28|28257.99
07:18:30|28258.
07:18:30|28258.
07:18:31|28259.98
07:18:32|28259.99
07:18:33|28260.
07:18:35|28260.
07:18:36|28260.
07:18:37|28260.
07:18:37|28260.
07:18:38|28260.
07:18:39|28259.99
07:18:40|28260.
07:18:41|28259.96
07:18:42|28258.66
07:18:43|28258.58
07:18:45|28258.57
07:18:46|28258.57
07:18:47|28258.58
07:18:47|28258.58
07:18:48|28258.57
07:18:49|28258.58
07:18:50|28258.58
07:18:51|28258.57
07:18:53|28258.57
07:18:55|28258.57
07:18:55|28258.58
07:18:56|28258.58
07:18:57|28258.58
07:18:59|28258.57
07:19:00|28258.58
07:19:00|28258.58
07:19:01|28258.58
07:19:03|28258.58
07:19:03|28258.57
07:19:05|28258.58
07:19:05|28258.58
07:19:07|28258.58
07:19:08|28258.58
07:19:09|28258.58
07:19:09|28258.58
07:19:10|28258.57
07:19:12|28258.58
07:19:12|28258.57
07:19:14|28258.57
07:19:15|28258.57
07:19:15|28258.58
07:19:16|28258.57
07:19:18|28258.58
07:19:18|28258.57
07:19:19|28258.57
07:19:21|28258.57
07:19:22|28258.57
07:19:22|28258.57
07:19:24|28258.58
07:19:24|28258.58
07:19:26|28258.58
07:19:26|28258.58
07:19:27|28258.57
07:19:29|28258.58
07:19:29|28258.57
07:19:31|28258.58
07:19:32|28258.58
07:19:33|28258.58
07:19:34|28258.58
07:19:35|28262.86
07:19:36|28264.33
07:19:37|28264.32
07:19:38|28264.33
07:19:38|28264.33
07:19:40|28264.32
07:19:41|28264.32
07:19:42|28264.33
07:19:43|28264.32
07:19:44|28264.32
07:19:45|28264.33
07:19:45|28264.33
07:19:47|28264.32
07:19:48|28264.32
07:19:49|28264.32
07:19:50|28264.33
07:19:50|28264.32
07:19:52|28260.59
07:19:52|28260.57
07:19:55|28260.58
07:19:56|28258.57
07:19:57|28258.57
07:19:57|28258.58
07:19:59|28258.57
07:20:00|28258.58
07:20:01|28258.58
07:20:02|28258.57
07:20:03|28258.57
07:20:05|28258.57
07:20:05|28258.57
07:20:07|28258.58
07:20:08|28258.58
07:20:08|28258.58
07:20:10|28258.57
07:20:11|28258.58
07:20:12|28257.73
07:20:13|28255.01
07:20:14|28253.42
07:20:15|28253.43
07:20:16|28253.43
07:20:17|28253.43
07:20:18|28253.42
07:20:19|28253.42
07:20:20|28253.42
07:20:21|28253.42
07:20:22|28250.72
07:20:23|28250.
07:20:24|28250.
07:20:25|28250.
07:20:26|28250.01
07:20:27|28250.
07:20:28|28250.
07:20:30|28250.01
07:20:31|28250.01
07:20:31|28250.
07:20:33|28250.01
07:20:33|28250.01
07:20:35|28250.01
07:20:36|28250.
07:20:37|28250.
07:20:38|28250.
07:20:39|28249.58
07:20:40|28249.58
07:20:40|28249.58
07:20:42|28249.57
07:20:42|28249.57
07:20:44|28249.58
07:20:45|28247.95
07:20:45|28247.87
07:20:47|28247.88
07:20:48|28247.88
07:20:49|28247.87
07:20:50|28247.87
07:20:51|28247.88
07:20:52|28247.88
07:20:53|28247.87
07:20:54|28247.88
07:20:55|28247.88
07:20:56|28247.87
07:20:57|28247.88
07:20:58|28247.88
07:20:59|28247.87
07:21:00|28247.87
07:21:02|28247.88
07:21:02|28247.88
07:21:03|28247.88
07:21:04|28247.87
07:21:05|28247.87
07:21:06|28247.88
07:21:07|28247.88
07:21:08|28247.87
07:21:09|28247.88
07:21:10|28247.87
07:21:12|28247.87
07:21:13|28243.16
07:21:14|28241.11
07:21:15|28241.11
07:21:16|28241.11
07:21:16|28241.11
07:21:18|28241.1
07:21:19|28241.1
07:21:20|28241.1
07:21:21|28241.11
07:21:21|28241.11
07:21:22|28241.1
07:21:24|28241.11
07:21:24|28241.1
07:21:26|28241.11
07:21:26|28241.1
07:21:28|28241.1
07:21:28|28241.1
07:21:29|28241.11
07:21:31|28241.1
07:21:31|28241.11
07:21:32|28241.11
07:21:33|28241.11
07:21:34|28241.1
07:21:35|28241.11
07:21:36|28241.1
07:21:38|28241.11
07:21:39|28241.11
07:21:39|28241.1
07:21:41|28241.11
07:21:41|28241.11
07:21:43|28241.11
07:21:44|28241.11
07:21:44|28241.11
07:21:46|28241.1
07:21:46|28241.1
07:21:47|28241.1
07:21:48|28241.11
07:21:50|28238.15
07:21:50|28238.15
07:21:51|28238.15
07:21:52|28238.15
07:21:54|28238.16
07:21:54|28238.16
07:21:57|28238.16
07:21:57|28238.15
07:21:58|28238.16
07:21:59|28238.16
07:22:01|28238.15
07:22:01|28238.15
07:22:03|28238.15
07:22:04|28238.15
07:22:05|28238.15
07:22:06|28238.15
07:22:07|28238.15
07:22:08|28238.15
07:22:09|28238.15
07:22:10|28238.16
07:22:11|28238.16
07:22:12|28238.16
07:22:13|28238.15
07:22:14|28238.15
07:22:15|28238.15
07:22:16|28238.15
07:22:17|28238.16
07:22:18|28238.15
07:22:19|28238.15
07:22:20|28238.16
07:22:22|28238.16
07:22:22|28238.16
07:22:23|28238.15
07:22:24|28241.11
07:22:25|28241.1
07:22:26|28241.1
07:22:27|28241.11
07:22:28|28241.11
07:22:29|28241.11
07:22:30|28241.11
07:22:31|28241.11
07:22:32|28241.1
07:22:34|28241.1
07:22:34|28241.11
07:22:35|28241.1
07:22:36|28241.11
07:22:37|28241.11
07:22:39|28241.1
07:22:39|28241.1
07:22:40|28241.11
07:22:42|28241.1
07:22:42|28241.1
07:22:44|28241.1
07:22:44|28241.11
07:22:45|28241.11
07:22:46|28241.11
07:22:47|28238.19
07:22:49|28238.19
07:22:49|28238.18
07:22:50|28238.18
07:22:51|28238.18
07:22:52|28238.17
07:22:54|28238.17
07:22:54|28238.18
07:22:56|28238.18
07:22:57|28238.17
07:22:58|28238.18
07:23:00|28238.18
07:23:00|28238.17
07:23:01|28238.18
07:23:02|28238.18
07:23:04|28238.18
07:23:05|28238.18
07:23:06|28238.18
07:23:07|28238.18
07:23:08|28236.7
07:23:09|28235.87
07:23:10|28235.83
07:23:11|28235.82
07:23:12|28235.83
07:23:13|28235.82
07:23:14|28236.73
07:23:15|28237.92
07:23:16|28237.93
07:23:17|28237.92
07:23:18|28237.92
07:23:19|28237.92
07:23:21|28237.92
07:23:21|28237.93
07:23:22|28238.18
07:23:23|28239.91
07:23:25|28239.91
07:23:25|28239.91
07:23:27|28239.92
07:23:27|28239.92
07:23:29|28239.91
07:23:29|28239.92
07:23:31|28239.91
07:23:31|28239.92
07:23:33|28239.92
07:23:33|28239.92
07:23:34|28239.92
07:23:35|28239.92
07:23:36|28239.92
07:23:38|28239.91
07:23:39|28239.91
07:23:40|28239.91
07:23:41|28239.91
07:23:42|28239.92
07:23:42|28239.91
07:23:44|28239.92
07:23:45|28239.92
07:23:46|28239.91
07:23:47|28239.92
07:23:48|28239.92
07:23:49|28239.92
07:23:50|28239.92
07:23:51|28243.95
07:23:52|28244.47
07:23:53|28244.47
07:23:54|28244.48
07:23:55|28244.48
07:23:56|28244.48
07:23:57|28244.47
07:23:58|28244.47
07:23:59|28244.98
07:24:00|28247.34
07:24:01|28247.34
07:24:02|28243.4
07:24:04|28243.4
07:24:04|28243.41
07:24:06|28243.41
07:24:07|28243.4
07:24:08|28243.41
07:24:09|28243.41
07:24:11|28243.4
07:24:12|28243.41
07:24:13|28243.4
07:24:14|28243.41
07:24:14|28243.4
07:24:16|28243.4
07:24:17|28243.41
07:24:18|28243.41
07:24:19|28243.41
07:24:19|28243.41
07:24:21|28243.41
07:24:22|28246.15
07:24:23|28246.15
07:24:25|28246.15
07:24:25|28246.15
07:24:26|28246.15
07:24:27|28246.16
07:24:28|28246.15
07:24:29|28246.15
07:24:30|28246.15
07:24:31|28246.16
07:24:32|28246.15
07:24:33|28246.15
07:24:34|28247.83
07:24:35|28247.84
07:24:36|28247.84
07:24:37|28247.84
07:24:38|28247.83
07:24:39|28247.84
07:24:40|28247.84
07:24:41|28247.83
07:24:42|28247.83
07:24:43|28247.83
07:24:45|28247.84
07:24:45|28247.84
07:24:46|28247.83
07:24:47|28247.83
07:24:48|28247.84
07:24:49|28247.83
07:24:50|28243.42
07:24:51|28243.42
07:24:52|28243.41
07:24:53|28243.42
07:24:54|28243.41
07:24:55|28243.41
07:24:56|28243.41
07:24:57|28243.41
07:24:59|28243.41
07:25:00|28243.42
07:25:02|28243.42
07:25:02|28243.41
07:25:03|28243.42
07:25:05|28243.41
07:25:06|28243.41
07:25:06|28243.41
07:25:08|28243.41
07:25:09|28243.42
07:25:10|28243.41
07:25:10|28243.41
07:25:12|28243.41
07:25:13|28243.42
07:25:14|28243.41
07:25:15|28243.41
07:25:16|28243.41
07:25:17|28243.41
07:25:18|28243.42
07:25:19|28243.41
07:25:20|28243.41
07:25:21|28243.41
07:25:22|28243.41
07:25:23|28243.42
07:25:24|28243.42
07:25:25|28243.41
07:25:26|28243.41
07:25:27|28243.41
07:25:28|28243.41
07:25:29|28243.41
07:25:30|28243.41
07:25:31|28243.42
07:25:32|28243.41
07:25:33|28243.41
07:25:34|28243.41
07:25:35|28243.42
07:25:36|28243.42
07:25:37|28243.41
07:25:38|28243.41
07:25:39|28243.41
07:25:40|28248.98
07:25:41|28248.97
07:25:42|28248.97
07:25:43|28248.97
07:25:44|28248.97
07:25:45|28248.97
07:25:46|28243.41
07:25:48|28243.42
07:25:48|28243.41
07:25:49|28243.42
07:25:50|28243.41
07:25:51|28243.42
07:25:52|28243.41
07:25:54|28243.41
07:25:55|28243.4
07:25:56|28243.41
07:25:56|28243.41
07:25:57|28243.41
07:25:59|28243.41
07:26:00|28243.41
07:26:02|28243.41
07:26:03|28243.4
07:26:04|28243.4
07:26:05|28243.41
07:26:06|28243.4
07:26:07|28243.41
07:26:08|28243.41
07:26:09|28243.4
07:26:10|28243.41
07:26:11|28243.4
07:26:12|28243.36
07:26:13|28236.74
07:26:14|28235.95
07:26:15|28235.81
07:26:16|28235.8
07:26:17|28235.8
07:26:18|28235.81
07:26:19|28235.8
07:26:20|28235.81
07:26:21|28235.81
07:26:22|28235.8
07:26:23|28235.8
07:26:24|28235.8
07:26:25|28235.8
07:26:26|28235.81
07:26:27|28235.81
07:26:28|28235.8
07:26:29|28235.8
07:26:30|28235.81
07:26:31|28235.8
07:26:32|28235.81
07:26:33|28235.81
07:26:34|28235.81
07:26:35|28235.8
07:26:36|28235.8
07:26:37|28235.8
07:26:38|28235.81
07:26:39|28235.8
07:26:40|28235.8
07:26:41|28235.8
07:26:42|28235.81
07:26:43|28234.
07:26:44|28233.
07:26:45|28233.
07:26:46|28233.
07:26:47|28233.
07:26:48|28233.
07:26:49|28231.
07:26:50|28231.01
07:26:51|28231.01
07:26:52|28231.
07:26:53|28231.
07:26:54|28231.01
07:26:55|28223.99
07:26:56|28222.63
07:26:57|28223.85
07:26:58|28223.85
07:26:59|28222.94
07:27:00|28222.94
07:27:01|28222.94
07:27:03|28221.06
07:27:04|28221.01
07:27:05|28218.95
07:27:06|28218.94
07:27:07|28218.94
07:27:07|28218.22
07:27:09|28218.22
07:27:09|28218.22
07:27:10|28218.22
07:27:12|28218.22
07:27:13|28218.23
07:27:14|28218.23
07:27:15|28218.22
07:27:15|28218.22
07:27:17|28218.22
07:27:18|28218.22
07:27:19|28218.23
07:27:20|28218.22
07:27:21|28218.22
07:27:22|28218.22
07:27:23|28218.22
07:27:24|28218.22
07:27:25|28218.23
07:27:26|28218.22
07:27:27|28218.23
07:27:28|28218.22
07:27:29|28218.23
07:27:30|28218.22
07:27:31|28218.23
07:27:32|28218.22
07:27:33|28218.23
07:27:34|28218.23
07:27:35|28218.22
07:27:36|28218.23
07:27:37|28218.23
07:27:39|28221.07
07:27:39|28221.07
07:27:40|28221.08
07:27:41|28221.08
07:27:42|28221.07
07:27:43|28221.07
07:27:45|28221.08
07:27:46|28221.07
07:27:47|28224.
07:27:48|28223.99
07:27:49|28223.99
07:27:50|28224.
07:27:51|28224.
07:27:52|28224.
07:27:53|28223.99
07:27:54|28224.
07:27:55|28224.
07:27:56|28224.
07:27:57|28224.
07:27:58|28223.99
07:27:58|28219.77
07:27:59|28219.76
07:28:00|28219.77
07:28:02|28219.76
07:28:04|28219.77
07:28:05|28219.76
07:28:06|28219.76
07:28:07|28219.76
07:28:08|28219.76
07:28:09|28219.76
07:28:10|28219.77
07:28:11|28219.76
07:28:12|28219.77
07:28:13|28219.76
07:28:14|28219.77
07:28:15|28219.76
07:28:16|28219.77
07:28:17|28219.77
07:28:18|28219.76
07:28:19|28219.76
07:28:20|28219.76
07:28:21|28219.77
07:28:23|28219.76
07:28:23|28219.77
07:28:24|28219.77
07:28:25|28219.76
07:28:27|28219.76
07:28:27|28219.76
07:28:29|28219.76
07:28:30|28219.76
07:28:31|28219.76
07:28:32|28219.76
07:28:33|28219.76
07:28:33|28219.76
07:28:35|28219.77
07:28:36|28219.77
07:28:37|28219.77
07:28:38|28219.77
07:28:38|28219.77
07:28:39|28219.77
07:28:40|28219.77
07:28:42|28219.76
07:28:43|28219.76
07:28:43|28219.76
07:28:44|28219.76
07:28:45|28219.76
07:28:46|28219.77
07:28:48|28219.76
07:28:49|28219.76
07:28:49|28219.76
07:28:51|28219.77
07:28:52|28219.76
07:28:53|28219.76
07:28:54|28219.77
07:28:55|28219.76
07:28:56|28219.76
07:28:57|28219.77
07:28:58|28219.77
07:28:59|28219.77
07:29:00|28219.76
07:29:01|28219.76
07:29:02|28219.76
07:29:04|28219.76
07:29:05|28219.77
07:29:06|28219.63
07:29:07|28219.53
07:29:08|28219.53
07:29:09|28219.53
07:29:10|28219.53
07:29:11|28219.53
07:29:12|28219.53
07:29:13|28219.52
07:29:14|28219.53
07:29:15|28219.52
07:29:16|28219.53
07:29:17|28219.52
07:29:18|28219.53
07:29:19|28219.53
07:29:20|28219.52
07:29:21|28219.53
07:29:22|28219.53
07:29:23|28219.53
07:29:24|28219.52
07:29:26|28219.52
07:29:26|28219.53
07:29:28|28219.53
07:29:28|28219.52
07:29:29|28219.53
07:29:30|28219.52
07:29:31|28219.52
07:29:32|28219.52
07:29:34|28219.53
07:29:35|28219.53
07:29:35|28219.52
07:29:37|28219.52
07:29:37|28219.52
07:29:39|28219.52
07:29:39|28219.52
07:29:40|28219.53
07:29:41|28219.53
07:29:42|28219.53
07:29:43|28219.53
07:29:44|28219.53
07:29:46|28219.53
07:29:47|28219.52
07:29:48|28219.52
07:29:49|28219.52
07:29:50|28219.52
07:29:51|28219.53
07:29:52|28219.53
07:29:52|28219.52
07:29:53|28219.52
07:29:55|28219.53
07:29:56|28219.52
07:29:56|28219.52
07:29:57|28219.52
07:29:58|28219.52
07:30:00|28219.52
07:30:01|28219.52
07:30:02|28219.53
07:30:02|28219.52
07:30:04|28219.52
07:30:06|28218.23
07:30:07|28218.22
07:30:08|28218.22
07:30:09|28218.22
07:30:09|28218.23
07:30:11|28218.22
07:30:12|28218.23
07:30:12|28218.23
07:30:14|28218.23
07:30:14|28218.23
07:30:16|28218.22
07:30:17|28218.23
07:30:18|28218.22
07:30:19|28218.22
07:30:20|28218.22
07:30:21|28217.46
07:30:22|28217.47
07:30:23|28217.47
07:30:24|28217.47
07:30:25|28217.46
07:30:26|28217.46
07:30:27|28217.33
07:30:28|28215.8
07:30:29|28215.8
07:30:30|28215.81
07:30:31|28215.8
07:30:32|28215.81
07:30:33|28215.8
07:30:34|28215.8
07:30:35|28215.8
07:30:36|28215.81
07:30:37|28215.81
07:30:38|28215.81
07:30:39|28215.8
07:30:40|28215.8
07:30:41|28215.5
07:30:42|28215.51
07:30:43|28215.5
07:30:44|28215.5
07:30:45|28215.5
07:30:46|28215.51
07:30:47|28208.23
07:30:48|28206.73
07:30:49|28206.73
07:30:50|28206.73
07:30:51|28206.73
07:30:52|28206.72
07:30:53|28206.73
07:30:54|28206.73
07:30:55|28211.95
07:30:56|28211.96
07:30:57|28211.96
07:30:58|28211.96
07:30:59|28211.96
07:31:00|28211.95
07:31:01|28211.95
07:31:02|28211.95
07:31:03|28211.95
07:31:04|28211.96
07:31:05|28211.95
07:31:07|28211.95
07:31:08|28211.95
07:31:09|28211.95
07:31:10|28211.96
07:31:11|28211.95
07:31:12|28211.95
07:31:13|28215.5
07:31:14|28215.51
07:31:14|28215.51
07:31:16|28217.23
07:31:17|28217.23
07:31:18|28217.6
07:31:19|28217.67
07:31:20|28217.67
07:31:21|28217.68
07:31:22|28217.68
07:31:24|28219.63
07:31:24|28219.63
07:31:25|28219.62
07:31:27|28219.63
07:31:28|28219.63
07:31:28|28219.63
07:31:30|28219.62
07:31:31|28219.62
07:31:32|28219.63
07:31:33|28219.62
07:31:34|28219.63
07:31:35|28219.63
07:31:36|28219.63
07:31:37|28219.63
07:31:38|28219.63
07:31:39|28219.63
07:31:40|28219.63
07:31:41|28219.63
07:31:42|28219.62
07:31:43|28219.63
07:31:44|28219.63
07:31:45|28219.99
07:31:46|28220.
07:31:47|28220.
07:31:48|28220.
07:31:49|28220.
07:31:50|28220.
07:31:51|28219.99
07:31:52|28220.
07:31:53|28220.
07:31:54|28219.99
07:31:55|28220.
07:31:57|28220.
07:31:57|28220.
07:31:58|28220.
07:31:59|28219.99
07:32:00|28220.
07:32:01|28220.
07:32:02|28219.99
07:32:03|28220.
07:32:04|28219.99
07:32:06|28220.
07:32:08|28219.99
07:32:09|28220.
07:32:10|28220.
07:32:11|28219.99
07:32:12|28219.99
07:32:13|28219.99
07:32:14|28219.99
07:32:15|28220.
07:32:16|28220.
07:32:17|28220.
07:32:18|28220.
07:32:19|28219.99
07:32:20|28219.99
07:32:21|28217.95
07:32:22|28217.24
07:32:23|28217.24
07:32:24|28217.23
07:32:25|28219.05
07:32:26|28219.05
07:32:27|28219.06
07:32:28|28219.06
07:32:29|28219.05
07:32:30|28219.05
07:32:31|28219.05
07:32:32|28219.05
07:32:33|28219.05
07:32:34|28219.05
07:32:35|28219.76
07:32:36|28219.76
07:32:37|28219.77
07:32:38|28219.76
07:32:39|28219.76
07:32:40|28219.76
07:32:41|28219.76
07:32:43|28219.76
07:32:43|28219.77
07:32:45|28219.77
07:32:46|28219.76
07:32:47|28219.76
07:32:48|28219.77
07:32:49|28219.77
07:32:50|28219.77
07:32:51|28219.77
07:32:52|28219.76
07:32:53|28219.76
07:32:53|28219.76
07:32:55|28219.76
07:32:56|28219.77
07:32:57|28219.77
07:32:58|28219.77
07:32:59|28219.76
07:33:00|28219.76
07:33:01|28219.76
07:33:02|28219.77
07:33:03|28219.77
07:33:04|28219.77
07:33:05|28219.76
07:33:06|28219.76
07:33:08|28219.82
07:33:09|28225.94
07:33:10|28225.93
07:33:11|28225.93
07:33:13|28225.94
07:33:13|28225.93
07:33:14|28225.94
07:33:15|28225.93
07:33:16|28225.93
07:33:17|28225.93
07:33:18|28225.94
07:33:20|28225.93
07:33:20|28225.93
07:33:21|28225.93
07:33:22|28225.93
07:33:23|28225.93
07:33:24|28225.94
07:33:25|28225.94
07:33:26|28225.94
07:33:27|28225.94
07:33:28|28225.93
07:33:29|28225.93
07:33:30|28225.93
07:33:31|28225.93
07:33:32|28225.93
07:33:33|28225.93
07:33:34|28225.94
07:33:35|28225.93
07:33:36|28225.93
07:33:37|28225.94
07:33:38|28222.93
07:33:39|28222.93
07:33:40|28222.92
07:33:41|28222.92
07:33:42|28222.92
07:33:43|28222.92
07:33:44|28222.93
07:33:45|28222.92
07:33:46|28222.92
07:33:47|28222.92
07:33:48|28222.92
07:33:49|28222.93
07:33:50|28222.92
07:33:51|28222.92
07:33:52|28222.92
07:33:53|28222.93
07:33:54|28222.93
07:33:55|28222.93
07:33:56|28222.93
07:33:57|28222.92
07:33:58|28224.31
07:33:59|28224.31
07:34:00|28224.31
07:34:01|28224.43
07:34:03|28225.17
07:34:04|28225.24
07:34:05|28225.24
07:34:06|28225.24
07:34:07|28225.24
07:34:08|28225.25
07:34:10|28225.25
07:34:11|28225.24
07:34:12|28225.24
07:34:13|28225.24
07:34:14|28225.78
07:34:14|28229.46
07:34:16|28229.45
07:34:16|28229.46
07:34:17|28229.6
07:34:18|28229.72
07:34:20|28229.9
07:34:21|28229.91
07:34:22|28229.99
07:34:23|28230.
07:34:24|28229.99
07:34:25|28230.
07:34:26|28231.51
07:34:27|28231.76
07:34:28|28231.76
07:34:29|28231.76
07:34:30|28231.79
07:34:31|28231.78
07:34:33|28233.11
07:34:33|28233.56
07:34:34|28235.
07:34:35|28235.12
07:34:36|28235.11
07:34:37|28238.35
07:34:38|28238.35
07:34:39|28238.36
07:34:40|28238.36
07:34:41|28238.37
07:34:42|28238.37
07:34:44|28238.36
07:34:44|28238.36
07:34:45|28238.36
07:34:46|28238.37
07:34:47|28238.37
07:34:48|28238.37
07:34:49|28238.36
07:34:50|28238.36
07:34:51|28238.36
07:34:53|28238.36
07:34:53|28238.36
07:34:54|28238.37
07:34:55|28238.36
07:34:57|28238.36
07:34:57|28238.37
07:34:59|28238.36
07:35:00|28238.37
07:35:01|28238.37
07:35:02|28238.26
07:35:02|28238.25
07:35:03|28238.24
07:35:05|28238.24
07:35:06|28237.3
07:35:07|28235.
07:35:07|28234.99
07:35:08|28235.
07:35:10|28235.
07:35:11|28234.99
07:35:12|28234.99
07:35:14|28235.
07:35:14|28235.
07:35:15|28235.
07:35:17|28234.99
07:35:17|28235.
07:35:18|28235.
07:35:19|28235.
07:35:20|28234.99
07:35:21|28234.99
07:35:22|28234.99
07:35:23|28234.99
07:35:24|28234.99
07:35:25|28234.99
07:35:26|28234.99
07:35:28|28235.
07:35:28|28235.
07:35:30|28235.
07:35:30|28234.99
07:35:32|28235.
07:35:32|28234.99
07:35:34|28235.
07:35:35|28234.99
07:35:36|28234.99
07:35:37|28235.
07:35:38|28235.
07:35:39|28234.99
07:35:40|28234.99
07:35:41|28235.
07:35:42|28235.
07:35:43|28235.
07:35:44|28234.99
07:35:45|28234.99
07:35:46|28235.
07:35:47|28235.
07:35:48|28234.99
07:35:49|28234.99
07:35:50|28234.99
07:35:51|28234.99
07:35:52|28234.99
07:35:53|28234.99
07:35:54|28235.
07:35:55|28234.99
07:35:57|28232.98
07:35:57|28230.2
07:35:58|28230.2
07:35:59|28230.2
07:36:00|28230.19
07:36:01|28230.19
07:36:02|28230.19
07:36:03|28230.2
07:36:04|28230.19
07:36:05|28230.19
07:36:06|28230.19
07:36:07|28230.19
07:36:08|28230.19
07:36:10|28230.19
07:36:12|28230.19
07:36:13|28230.2
07:36:14|28230.2
07:36:15|28230.19
07:36:15|28230.19
07:36:17|28230.2
07:36:18|28230.2
07:36:18|28230.2
07:36:20|28230.2
07:36:21|28230.19
07:36:22|28230.19
07:36:22|28230.19
07:36:24|28230.19
07:36:24|28230.19
07:36:26|28229.4
07:36:28|28229.4
07:36:28|28229.4
07:36:29|28229.4
07:36:30|28229.39
07:36:31|28229.39
07:36:32|28229.39
07:36:33|28229.39
07:36:34|28229.39
07:36:35|28229.39
07:36:36|28229.39
07:36:37|28229.39
07:36:38|28229.4
07:36:39|28229.39
07:36:40|28229.39
07:36:41|28229.39
07:36:42|28229.4
07:36:44|28229.4
07:36:44|28229.39
07:36:45|28229.39
07:36:46|28229.4
07:36:47|28229.39
07:36:48|28229.4
07:36:50|28229.4
07:36:50|28229.39
07:36:51|28229.39
07:36:52|28229.39
07:36:53|28229.39
07:36:54|28229.4
07:36:55|28229.4
07:36:56|28229.4
07:36:57|28229.4
07:36:58|28229.4
07:36:59|28229.4
07:37:00|28229.39
07:37:01|28229.39
07:37:02|28229.4
07:37:04|28233.13
07:37:04|28233.12
07:37:06|28233.13
07:37:06|28233.12
07:37:07|28233.12
07:37:08|28233.13
07:37:10|28233.12
07:37:11|28233.13
07:37:12|28233.13
07:37:13|28233.13
07:37:14|28233.13
07:37:15|28237.56
07:37:16|28238.65
07:37:17|28238.64
07:37:18|28238.64
07:37:19|28238.64
07:37:20|28238.64
07:37:21|28238.64
07:37:22|28238.65
07:37:23|28238.65
07:37:24|28238.65
07:37:25|28238.64
07:37:26|28238.64
07:37:28|28238.65
07:37:29|28238.64
07:37:30|28238.65
07:37:31|28238.65
07:37:32|28238.65
07:37:33|28238.65
07:37:33|28239.53
07:37:34|28245.86
07:37:36|28248.01
07:37:36|28248.01
07:37:37|28248.
07:37:39|28248.
07:37:40|28248.
07:37:40|28248.01
07:37:41|28248.01
07:37:43|28248.
07:37:44|28248.
07:37:45|28248.01
07:37:46|28248.
07:37:47|28248.
07:37:48|28248.
07:37:50|28248.
07:37:50|28248.01
07:37:51|28248.01
07:37:52|28248.01
07:37:53|28248.01
07:37:54|28248.01
07:37:55|28248.01
07:37:56|28248.
07:37:57|28248.
07:37:58|28248.01
07:37:59|28248.01
07:38:00|28248.
07:38:01|28248.
07:38:02|28248.01
07:38:03|28248.
07:38:04|28248.
07:38:05|28248.
07:38:06|28248.01
07:38:07|28248.
07:38:08|28248.01
07:38:09|28248.
07:38:11|28248.
07:38:11|28248.
07:38:13|28248.01
07:38:13|28248.
07:38:15|28248.
07:38:16|28248.
07:38:17|28248.
07:38:18|28248.01
07:38:19|28248.01
07:38:20|28248.
07:38:21|28248.01
07:38:22|28248.01
07:38:23|28248.
07:38:24|28248.01
07:38:26|28248.
07:38:26|28248.
07:38:27|28248.01
07:38:28|28248.
07:38:29|28248.01
07:38:30|28248.
07:38:31|28248.01
07:38:32|28248.
07:38:33|28248.01
07:38:34|28248.01
07:38:35|28248.
07:38:36|28248.
07:38:37|28248.01
07:38:38|28248.
07:38:39|28248.
07:38:40|28248.
07:38:41|28248.
07:38:42|28248.
07:38:43|28248.01
07:38:44|28248.01
07:38:45|28248.01
07:38:46|28248.01
07:38:47|28248.
07:38:48|28248.
07:38:49|28248.
07:38:50|28248.
07:38:52|28248.01
07:38:53|28248.01
07:38:54|28248.01
07:38:55|28248.01
07:38:55|28248.01
07:38:56|28248.
07:38:57|28248.
07:38:58|28248.01
07:38:59|28248.
07:39:01|28248.01
07:39:01|28248.
07:39:03|28248.01
07:39:04|28248.
07:39:05|28248.
07:39:06|28248.
07:39:07|28248.
07:39:08|28248.
07:39:08|28248.01
07:39:10|28248.
07:39:10|28248.01
07:39:12|28248.
07:39:13|28248.
07:39:14|28248.01
07:39:16|28248.
07:39:16|28248.01
07:39:18|28248.01
07:39:18|28248.
07:39:19|28248.01
07:39:20|28248.
07:39:21|28248.
07:39:23|28248.
07:39:23|28248.01
07:39:25|28248.01
07:39:25|28248.
07:39:27|28248.
07:39:27|28248.
07:39:29|28248.
07:39:29|28248.
07:39:30|28248.
07:39:32|28248.01
07:39:32|28248.01
07:39:34|28248.01
07:39:35|28248.
07:39:36|28248.
07:39:36|28248.01
07:39:39|28248.01
07:39:39|28248.01
07:39:41|28248.
07:39:42|28248.01
07:39:43|28248.
07:39:44|28248.01
07:39:45|28248.01
07:39:46|28248.
07:39:47|28248.
07:39:48|28248.
07:39:49|28248.
07:39:50|28248.
07:39:51|28248.01
07:39:52|28248.
07:39:53|28248.
07:39:54|28248.
07:39:55|28248.01
07:39:56|28248.
07:39:57|28248.01
07:39:58|28248.01
07:39:59|28248.01
07:40:00|28248.01
07:40:01|28248.
07:40:02|28248.
07:40:03|28248.01
07:40:04|28248.
07:40:05|28248.01
07:40:06|28248.01
07:40:07|28248.
07:40:08|28248.
07:40:09|28248.
07:40:10|28248.
07:40:11|28248.
07:40:12|28248.01
07:40:13|28248.
07:40:14|28248.01
07:40:15|28248.
07:40:16|28248.01
07:40:17|28248.
07:40:19|28248.01
07:40:20|28248.01
07:40:21|28248.
07:40:22|28248.01
07:40:23|28248.
07:40:24|28248.01
07:40:25|28248.01
07:40:26|28248.
07:40:27|28248.
07:40:28|28248.01
07:40:29|28248.01
07:40:30|28248.01
07:40:31|28248.01
07:40:32|28248.01
07:40:33|28248.
07:40:35|28248.01
07:40:36|28248.
07:40:36|28248.
07:40:37|28248.
07:40:38|28248.01
07:40:39|28248.
07:40:40|28248.01
07:40:41|28248.
07:40:42|28248.01
07:40:43|28248.
07:40:44|28248.
07:40:45|28248.01
07:40:47|28248.01
07:40:47|28248.01
07:40:48|28248.
07:40:49|28248.01
07:40:50|28248.01
07:40:51|28248.
07:40:52|28248.
07:40:53|28248.43
07:40:55|28248.42
07:40:55|28248.43
07:40:56|28248.43
07:40:58|28250.
07:40:58|28250.
07:40:59|28250.
07:41:00|28250.
07:41:01|28250.
07:41:03|28250.
07:41:03|28249.99
07:41:04|28250.
07:41:06|28250.53
07:41:06|28263.23
07:41:07|28266.62
07:41:09|28266.63
07:41:09|28266.63
07:41:10|28267.54
07:41:11|28267.64
07:41:12|28279.98
07:41:13|28281.21
07:41:15|28282.03
07:41:17|28293.05
07:41:17|28293.05
07:41:18|28293.05
07:41:20|28293.05
07:41:21|28293.05
07:41:22|28293.05
07:41:23|28314.95
07:41:24|28322.23
07:41:25|28316.57
07:41:26|28314.28
07:41:27|28309.57
07:41:28|28291.
07:41:30|28289.8
07:41:30|28285.9
07:41:31|28285.9
07:41:32|28285.9
07:41:33|28285.89
07:41:34|28285.89
07:41:35|28285.89
07:41:36|28285.89
07:41:37|28285.9
07:41:38|28285.89
07:41:39|28285.9
07:41:40|28285.
07:41:42|28285.01
07:41:43|28285.
07:41:44|28287.45
07:41:45|28287.44
07:41:45|28287.44
07:41:47|28294.66
07:41:48|28294.67
07:41:49|28299.99
07:41:50|28299.99
07:41:50|28300.
07:41:52|28299.99
07:41:53|28299.23
07:41:54|28299.23
07:41:55|28299.22
07:41:56|28296.91
07:41:57|28303.53
07:41:58|28308.7
07:41:59|28309.99
07:42:00|28309.99
07:42:01|28310.27
07:42:01|28307.86
07:42:03|28305.
07:42:04|28302.19
07:42:05|28300.
07:42:06|28293.91
07:42:06|28293.91
07:42:08|28290.
07:42:09|28290.01
07:42:09|28293.55
07:42:11|28297.15
07:42:11|28297.16
07:42:13|28299.73
07:42:13|28300.
07:42:15|28300.
07:42:16|28301.94
07:42:17|28305.
07:42:18|28311.72
07:42:20|28311.73
07:42:21|28311.73
07:42:22|28311.73
07:42:23|28311.73
07:42:23|28311.73
07:42:25|28309.53
07:42:26|28305.12
07:42:27|28302.03
07:42:28|28302.03
07:42:29|28302.02
07:42:30|28302.02
07:42:31|28302.02
07:42:32|28306.94
07:42:33|28308.43
07:42:34|28308.42
07:42:35|28308.42
07:42:36|28309.99
07:42:37|28309.99
07:42:38|28310.
07:42:39|28309.99
07:42:40|28311.44
07:42:41|28311.95
07:42:42|28314.98
07:42:43|28314.98
07:42:44|28316.51
07:42:45|28316.51
07:42:46|28313.56
07:42:47|28313.55
07:42:49|28313.56
07:42:50|28313.55
07:42:50|28313.55
07:42:51|28309.28
07:42:52|28311.96
07:42:54|28316.6
07:42:54|28325.24
07:42:55|28328.42
07:42:56|28328.42
07:42:57|28330.05
07:42:58|28331.23
07:42:59|28328.63
07:43:01|28326.32
07:43:02|28325.24
07:43:03|28319.19
07:43:03|28319.19
07:43:05|28319.19
07:43:06|28319.19
07:43:06|28315.21
07:43:08|28315.21
07:43:09|28315.21
07:43:10|28315.21
07:43:11|28315.22
07:43:12|28310.25
07:43:13|28310.25
07:43:14|28310.25
07:43:15|28310.25
07:43:16|28310.25
07:43:18|28310.25
07:43:18|28310.24
07:43:20|28306.93
07:43:21|28305.01
07:43:22|28305.
07:43:24|28305.
07:43:25|28305.
07:43:26|28305.
07:43:26|28305.
07:43:27|28305.01
07:43:29|28305.
07:43:30|28305.
07:43:30|28305.
07:43:32|28303.
07:43:32|28303.
07:43:34|28305.22
07:43:35|28309.23
07:43:36|28309.23
07:43:36|28309.23
07:43:39|28312.16
07:43:39|28312.16
07:43:40|28312.15
07:43:42|28312.15
07:43:42|28312.15
07:43:43|28312.15
07:43:44|28312.15
07:43:46|28312.15
07:43:46|28312.16
07:43:47|28312.15
07:43:48|28312.16
07:43:50|28312.15
07:43:51|28312.15
07:43:52|28312.15
07:43:52|28312.15
07:43:53|28308.91
07:43:55|28308.84
07:43:55|28308.84
07:43:57|28308.84
07:43:57|28308.84
07:43:58|28308.84
07:44:00|28308.84
07:44:00|28308.83
07:44:02|28308.83
07:44:03|28308.84
07:44:04|28308.84
07:44:04|28308.84
07:44:06|28308.83
07:44:07|28308.83
07:44:08|28312.11
07:44:08|28312.1
07:44:10|28312.11
07:44:11|28312.1
07:44:11|28318.64
07:44:13|28318.63
07:44:13|28318.63
07:44:15|28318.63
07:44:16|28319.99
07:44:17|28320.
07:44:18|28324.92
07:44:19|28324.92
07:44:20|28324.92
07:44:21|28324.92
07:44:23|28324.92
07:44:23|28324.93
07:44:25|28324.92
07:44:26|28324.92
07:44:27|28324.93
07:44:29|28324.93
07:44:30|28324.92
07:44:31|28324.93
07:44:32|28324.92
07:44:33|28324.92
07:44:34|28324.99
07:44:35|28335.81
07:44:36|28335.81
07:44:37|28336.
07:44:38|28337.8
07:44:39|28337.81
07:44:40|28339.63
07:44:41|28342.42
07:44:42|28340.32
07:44:43|28340.32
07:44:44|28340.33
07:44:45|28340.32
07:44:46|28340.32
07:44:47|28340.32
07:44:48|28340.33
07:44:49|28340.33
07:44:50|28340.33
07:44:51|28340.32
07:44:52|28340.33
07:44:53|28340.32
07:44:54|28340.33
07:44:55|28340.32
07:44:56|28340.32
07:44:57|28340.33
07:44:58|28339.04
07:44:59|28339.05
07:45:00|28335.81
07:45:01|28335.81
07:45:02|28335.81
07:45:03|28335.82
07:45:04|28338.58
07:45:05|28338.57
07:45:06|28338.57
07:45:08|28339.28
07:45:08|28339.28
07:45:09|28339.27
07:45:10|28337.06
07:45:11|28337.06
07:45:12|28337.07
07:45:13|28337.06
07:45:14|28336.03
07:45:15|28335.51
07:45:16|28335.
07:45:17|28330.05
07:45:19|28330.04
07:45:20|28327.55
07:45:21|28327.55
07:45:22|28327.55
07:45:23|28331.79
07:45:24|28331.79
07:45:25|28331.78
07:45:26|28332.56
07:45:27|28332.55
07:45:28|28332.55
07:45:29|28333.04
07:45:30|28338.45
07:45:31|28338.45
07:45:32|28338.45
07:45:33|28338.45
07:45:35|28338.45
07:45:35|28338.45
07:45:36|28337.53
07:45:37|28335.03
07:45:38|28335.04
07:45:39|28335.03
07:45:41|28335.04
07:45:41|28335.03
07:45:42|28337.19
07:45:43|28337.18
07:45:44|28337.18
07:45:45|28337.18
07:45:46|28337.19
07:45:47|28338.66
07:45:49|28340.
07:45:49|28339.99
07:45:51|28340.
07:45:51|28339.99
07:45:53|28340.
07:45:54|28339.99
07:45:55|28341.95
07:45:56|28342.47
07:45:57|28342.47
07:45:58|28342.98
07:45:59|28344.27
07:46:00|28344.27
07:46:00|28338.25
07:46:02|28338.26
07:46:03|28338.26
07:46:04|28338.25
07:46:05|28338.26
07:46:06|28338.26
07:46:06|28341.13
07:46:08|28344.07
07:46:09|28344.08
07:46:10|28344.07
07:46:11|28344.07
07:46:12|28344.08
07:46:13|28344.08
07:46:14|28344.96
07:46:15|28344.98
07:46:16|28344.99
07:46:17|28345.23
07:46:18|28345.27
07:46:20|28345.28
07:46:21|28345.27
07:46:22|28345.27
07:46:23|28345.57
07:46:24|28345.57
07:46:25|28345.56
07:46:26|28345.56
07:46:27|28346.15
07:46:28|28346.15
07:46:29|28346.15
07:46:30|28346.15
07:46:31|28346.15
07:46:32|28346.16
07:46:33|28346.42
07:46:34|28346.46
07:46:35|28349.23
07:46:36|28349.23
07:46:37|28349.23
07:46:38|28349.24
07:46:39|28357.13
07:46:40|28357.55
07:46:41|28357.55
07:46:42|28357.55
07:46:43|28359.92
07:46:44|28363.23
07:46:45|28363.23
07:46:46|28350.67
07:46:47|28352.57
07:46:48|28355.62
07:46:49|28359.43
07:46:50|28360.25
07:46:51|28362.56
07:46:52|28360.59
07:46:54|28354.34
07:46:55|28354.33
07:46:55|28354.33
07:46:56|28354.34
07:46:57|28354.63
07:46:58|28356.11
07:47:00|28359.93
07:47:01|28354.93
07:47:02|28347.79
07:47:03|28347.73
07:47:03|28347.73
07:47:05|28347.74
07:47:06|28345.31
07:47:07|28345.01
07:47:07|28343.01
07:47:09|28343.
07:47:09|28343.01
07:47:11|28343.
07:47:12|28343.
07:47:13|28343.
07:47:14|28341.39
07:47:15|28340.77
07:47:16|28340.77
07:47:17|28340.78
07:47:18|28340.78
07:47:19|28344.43
07:47:20|28344.44
07:47:21|28344.43
07:47:22|28344.91
07:47:23|28346.52
07:47:24|28346.52
07:47:25|28348.54
07:47:27|28349.06
07:47:27|28350.
07:47:28|28350.
07:47:29|28349.99
07:47:30|28349.99
07:47:31|28350.
07:47:33|28350.
07:47:34|28349.99
07:47:35|28346.6
07:47:36|28346.53
07:47:37|28346.54
07:47:37|28346.53
07:47:38|28348.
07:47:39|28351.03
07:47:41|28355.73
07:47:41|28355.72
07:47:43|28357.03
07:47:44|28357.03
07:47:45|28357.03
07:47:46|28361.23
07:47:47|28361.23
07:47:48|28361.22
07:47:49|28361.22
07:47:50|28361.22
07:47:51|28361.22
07:47:51|28361.23
07:47:53|28366.05
07:47:54|28366.27
07:47:55|28366.87
07:47:55|28373.38
07:47:57|28376.54
07:47:57|28369.12
07:47:59|28370.94
07:48:00|28370.93
07:48:01|28373.97
07:48:02|28373.97
07:48:03|28373.38
07:48:04|28373.38
07:48:05|28373.38
07:48:06|28373.39
07:48:07|28376.53
07:48:08|28373.75
07:48:09|28370.51
07:48:10|28370.51
07:48:11|28370.52
07:48:12|28370.52
07:48:13|28370.51
07:48:14|28374.65
07:48:15|28371.23
07:48:16|28370.03
07:48:17|28369.13
07:48:18|28369.12
07:48:19|28369.12
07:48:20|28369.12
07:48:21|28369.87
07:48:23|28369.87
07:48:23|28371.08
07:48:24|28371.09
07:48:26|28373.3
07:48:27|28373.3
07:48:28|28373.3
07:48:29|28371.31
07:48:30|28371.23
07:48:31|28371.23
07:48:32|28371.22
07:48:33|28371.23
07:48:34|28373.3
07:48:35|28373.3
07:48:36|28373.3
07:48:37|28379.64
07:48:38|28378.98
07:48:39|28381.23
07:48:40|28384.37
07:48:41|28383.2
07:48:42|28383.2
07:48:44|28383.2
07:48:44|28383.2
07:48:45|28383.2
07:48:47|28381.55
07:48:48|28381.56
07:48:49|28381.56
07:48:49|28381.55
07:48:50|28385.26
07:48:51|28385.26
07:48:52|28386.91
07:48:53|28386.91
07:48:54|28386.91
07:48:56|28386.91
07:48:56|28386.91
07:48:57|28386.83
07:48:58|28381.69
07:49:00|28381.68
07:49:01|28381.68
07:49:02|28381.68
07:49:03|28381.68
07:49:04|28381.69
07:49:05|28381.68
07:49:06|28381.68
07:49:07|28381.68
07:49:08|28381.69
07:49:08|28381.68
07:49:10|28381.68
07:49:11|28381.68
07:49:11|28381.69
07:49:12|28381.68
07:49:14|28381.68
07:49:15|28376.43
07:49:15|28376.43
07:49:17|28375.54
07:49:18|28375.55
07:49:18|28375.55
07:49:20|28375.03
07:49:21|28370.42
07:49:22|28370.
07:49:24|28370.
07:49:24|28368.69
07:49:25|28368.68
07:49:26|28368.68
07:49:28|28374.02
07:49:29|28374.02
07:49:30|28371.15
07:49:31|28370.35
07:49:32|28369.28
07:49:33|28369.26
07:49:34|28369.27
07:49:35|28365.24
07:49:36|28365.23
07:49:37|28365.24
07:49:38|28368.75
07:49:39|28368.76
07:49:40|28368.75
07:49:41|28373.07
07:49:42|28376.82
07:49:44|28377.34
07:49:45|28377.33
07:49:46|28377.34
07:49:47|28377.33
07:49:48|28379.99
07:49:49|28379.99
07:49:50|28379.99
07:49:51|28379.99
07:49:52|28380.
07:49:53|28383.46
07:49:54|28386.87
07:49:55|28387.93
07:49:56|28387.92
07:49:57|28387.92
07:49:58|28387.92
07:49:59|28387.92
07:50:00|28390.
07:50:01|28389.99
07:50:02|28391.82
07:50:03|28395.33
07:50:04|28395.33
07:50:05|28395.33
07:50:06|28396.47
07:50:08|28399.97
07:50:08|28400.
07:50:09|28399.97
07:50:10|28399.97
07:50:11|28399.97
07:50:12|28405.96
07:50:13|28405.96
07:50:15|28406.79
07:50:16|28406.88
07:50:16|28406.89
07:50:18|28420.71
07:50:18|28417.69
07:50:19|28417.31
07:50:20|28420.71
07:50:21|28420.71
07:50:22|28422.51
07:50:23|28428.51
07:50:25|28428.5
07:50:26|28438.01
07:50:27|28423.12
07:50:28|28423.13
07:50:29|28427.11
07:50:31|28427.53
07:50:31|28427.75
07:50:32|28425.69
07:50:33|28427.75
07:50:35|28433.06
07:50:35|28438.98
07:50:36|28435.35
07:50:37|28431.66
07:50:38|28431.66
07:50:39|28431.66
07:50:40|28431.66
07:50:42|28431.66
07:50:44|28430.13
07:50:44|28428.8
07:50:45|28435.62
07:50:46|28435.62
07:50:47|28435.62
07:50:48|28435.62
07:50:49|28445.63
07:50:50|28448.36
07:50:51|28449.99
07:50:52|28449.99
07:50:53|28449.99
07:50:54|28449.99
07:50:55|28453.23
07:50:56|28453.23
07:50:57|28453.23
07:50:58|28453.24
07:50:59|28453.23
07:51:00|28453.36
07:51:01|28455.13
07:51:02|28455.13
07:51:03|28453.48
07:51:04|28453.49
07:51:05|28451.12
07:51:06|28446.73
07:51:07|28438.03
07:51:08|28438.03
07:51:10|28434.29
07:51:10|28434.3
07:51:11|28427.66
07:51:12|28427.66
07:51:13|28427.65
07:51:14|28425.01
07:51:15|28430.41
07:51:16|28430.41
07:51:17|28430.41
07:51:19|28430.41
07:51:19|28429.53
07:51:20|28428.76
07:51:21|28426.63
07:51:22|28426.63
07:51:24|28430.12
07:51:25|28427.84
07:51:26|28427.84
07:51:28|28432.51
07:51:29|28432.51
07:51:29|28432.51
07:51:30|28434.17
07:51:31|28434.17
07:51:33|28434.18
07:51:34|28434.17
07:51:34|28434.17
07:51:36|28430.
07:51:37|28428.2
07:51:38|28421.82
07:51:39|28421.83
07:51:40|28415.34
07:51:41|28415.34
07:51:42|28406.79
07:51:43|28406.78
07:51:44|28406.79
07:51:45|28409.72
07:51:47|28414.93
07:51:47|28414.99
07:51:48|28414.99
07:51:49|28415.
07:51:50|28415.59
07:51:51|28415.59
07:51:52|28415.59
07:51:54|28415.6
07:51:54|28415.59
07:51:55|28415.59
07:51:57|28415.59
07:51:57|28415.59
07:51:58|28414.05
07:51:59|28412.99
07:52:00|28413.
07:52:01|28412.99
07:52:02|28412.99
07:52:04|28423.24
07:52:05|28423.24
07:52:06|28423.23
07:52:07|28423.24
07:52:08|28425.85
07:52:09|28423.25
07:52:10|28415.53
07:52:11|28411.84
07:52:12|28415.
07:52:13|28411.29
07:52:14|28410.73
07:52:15|28410.35
07:52:16|28410.35
07:52:17|28410.36
07:52:18|28410.35
07:52:19|28410.35
07:52:20|28407.3
07:52:21|28408.67
07:52:22|28412.55
07:52:23|28411.31
07:52:24|28410.43
07:52:25|28410.43
07:52:26|28408.15
07:52:27|28408.16
07:52:29|28408.15
07:52:30|28407.42
07:52:30|28405.64
07:52:31|28405.34
07:52:33|28404.34
07:52:34|28402.34
07:52:35|28402.34
07:52:35|28402.33
07:52:36|28402.03
07:52:37|28401.25
07:52:39|28400.
07:52:40|28399.52
07:52:41|28402.02
07:52:42|28406.26
07:52:43|28413.31
07:52:44|28413.31
07:52:45|28413.31
07:52:46|28413.32
07:52:47|28413.2
07:52:48|28413.13
07:52:49|28411.33
07:52:50|28410.43
07:52:51|28410.95
07:52:52|28415.22
07:52:53|28415.23
07:52:54|28418.54
07:52:55|28419.73
07:52:56|28419.73
07:52:57|28421.83
07:52:58|28416.23
07:52:59|28415.22
07:53:00|28411.52
07:53:01|28408.9
07:53:02|28408.66
07:53:03|28408.66
07:53:04|28408.66
07:53:05|28406.46
07:53:06|28405.85
07:53:07|28405.34
07:53:08|28405.34
07:53:09|28405.35
07:53:10|28405.34
07:53:11|28404.73
07:53:12|28404.44
07:53:13|28404.43
07:53:14|28406.05
07:53:15|28408.24
07:53:16|28415.1
07:53:17|28415.11
07:53:18|28418.49
07:53:19|28418.49
07:53:20|28418.49
07:53:21|28416.96
07:53:22|28417.65
07:53:23|28417.65
07:53:24|28417.65
07:53:25|28415.96
07:53:26|28419.28
07:53:27|28419.29
07:53:29|28419.28
07:53:30|28419.29
07:53:31|28419.28
07:53:32|28419.28
07:53:34|28419.28
07:53:35|28419.28
07:53:35|28417.04
07:53:37|28415.15
07:53:38|28415.15
07:53:39|28415.15
07:53:39|28415.15
07:53:40|28415.15
07:53:41|28418.97
07:53:43|28415.15
07:53:44|28415.15
07:53:44|28415.16
07:53:46|28415.15
07:53:46|28419.6
07:53:48|28419.61
07:53:48|28419.6
07:53:50|28419.6
07:53:51|28419.61
07:53:51|28419.61
07:53:52|28422.31
07:53:54|28425.44
07:53:55|28425.43
07:53:55|28429.35
07:53:56|28429.35
07:53:57|28429.35
07:53:58|28429.35
07:53:59|28429.35
07:54:00|28429.62
07:54:01|28432.12
07:54:03|28434.41
07:54:03|28435.16
07:54:04|28435.16
07:54:05|28434.42
07:54:06|28431.66
07:54:07|28431.67
07:54:09|28434.03
07:54:10|28436.31
07:54:10|28439.29
07:54:12|28439.29
07:54:13|28439.29
07:54:14|28440.13
07:54:15|28440.14
07:54:15|28444.7
07:54:16|28447.97
07:54:17|28446.21
07:54:18|28447.76
07:54:19|28447.78
07:54:20|28452.29
07:54:21|28457.
07:54:22|28457.
07:54:23|28454.3
07:54:25|28454.3
07:54:25|28454.4
07:54:26|28457.15
07:54:28|28457.15
07:54:29|28455.
07:54:30|28455.
07:54:32|28455.01
07:54:33|28455.
07:54:34|28455.
07:54:34|28455.
07:54:36|28462.35
07:54:37|28464.31
07:54:38|28462.49
07:54:39|28462.48
07:54:40|28464.83
07:54:41|28464.83
07:54:42|28464.83
07:54:43|28468.87
07:54:44|28469.96
07:54:45|28469.96
07:54:46|28469.12
07:54:47|28469.98
07:54:48|28469.97
07:54:49|28469.97
07:54:50|28469.98
07:54:51|28469.97
07:54:52|28469.98
07:54:53|28469.66
07:54:54|28464.84
07:54:55|28464.83
07:54:57|28465.08
07:54:57|28466.14
07:54:58|28467.6
07:55:00|28469.57
07:55:00|28469.97
07:55:01|28474.4
07:55:02|28472.11
07:55:03|28472.11
07:55:04|28468.41
07:55:05|28465.18
07:55:06|28464.57
07:55:07|28461.39
07:55:08|28459.93
07:55:09|28457.19
07:55:10|28455.
07:55:12|28454.3
07:55:12|28451.23
07:55:13|28451.23
07:55:14|28451.23
07:55:15|28453.62
07:55:16|28459.48
07:55:17|28458.49
07:55:18|28457.55
07:55:20|28456.03
07:55:21|28453.64
07:55:22|28453.63
07:55:23|28453.63
07:55:24|28453.63
07:55:25|28452.73
07:55:26|28452.73
07:55:27|28452.73
07:55:28|28452.73
07:55:29|28452.73
07:55:30|28452.73
07:55:32|28454.11
07:55:32|28454.1
07:55:33|28454.08
07:55:35|28454.06
07:55:36|28454.06
07:55:37|28454.06
07:55:38|28453.04
07:55:39|28453.04
07:55:40|28453.05
07:55:41|28453.05
07:55:42|28453.04
07:55:42|28453.04
07:55:44|28453.04
07:55:45|28453.04
07:55:45|28453.03
07:55:46|28448.78
07:55:48|28448.78
07:55:49|28448.78
07:55:49|28448.78
07:55:50|28448.78
07:55:52|28448.78
07:55:52|28456.52
07:55:53|28456.53
07:55:55|28456.53
07:55:56|28456.52
07:55:56|28461.12
07:55:58|28464.95
07:55:59|28464.95
07:56:00|28464.95
07:56:00|28464.95
07:56:02|28461.67
07:56:03|28460.03
07:56:04|28460.03
07:56:04|28460.03
07:56:06|28463.73
07:56:07|28466.72
07:56:08|28466.72
07:56:09|28466.72
07:56:09|28466.73
07:56:11|28468.19
07:56:11|28472.1
07:56:12|28472.1
07:56:13|28472.11
07:56:14|28472.1
07:56:16|28472.1
07:56:17|28470.63
07:56:18|28469.12
07:56:19|28463.75
07:56:20|28465.03
07:56:20|28465.03
07:56:22|28468.17
07:56:23|28468.28
07:56:24|28468.28
07:56:24|28468.28
07:56:26|28462.97
07:56:27|28462.98
07:56:28|28462.97
07:56:29|28462.97
07:56:31|28462.98
07:56:32|28462.97
07:56:33|28462.97
07:56:35|28462.97
07:56:36|28462.97
07:56:37|28462.
07:56:38|28462.
07:56:38|28462.
07:56:40|28462.01
07:56:41|28462.
07:56:42|28462.01
07:56:44|28462.
07:56:45|28461.92
07:56:45|28461.92
07:56:46|28465.76
07:56:47|28468.17
07:56:49|28468.17
07:56:50|28462.61
07:56:50|28462.6
07:56:51|28462.61
07:56:53|28462.6
07:56:53|28462.61
07:56:55|28462.61
07:56:56|28462.66
07:56:57|28465.5
07:56:57|28465.51
07:56:59|28465.5
07:57:00|28465.51
07:57:01|28466.96
07:57:02|28466.97
07:57:03|28466.97
07:57:04|28466.97
07:57:05|28466.97
07:57:06|28466.97
07:57:07|28469.04
07:57:08|28467.68
07:57:09|28467.56
07:57:10|28467.57
07:57:11|28465.39
07:57:12|28462.61
07:57:13|28462.61
07:57:14|28462.62
07:57:15|28462.62
07:57:16|28462.61
07:57:17|28462.61
07:57:18|28459.94
07:57:19|28459.74
07:57:20|28459.48
07:57:21|28459.48
07:57:22|28459.48
07:57:23|28459.48
07:57:24|28459.48
07:57:25|28456.54
07:57:26|28453.77
07:57:27|28450.16
07:57:28|28450.16
07:57:29|28450.16
07:57:31|28450.16
07:57:31|28450.16
07:57:32|28450.15
07:57:34|28450.15
07:57:36|28450.15
07:57:37|28451.91
07:57:38|28451.91
07:57:39|28451.91
07:57:40|28451.92
07:57:41|28451.91
07:57:42|28452.88
07:57:43|28455.09
07:57:44|28454.72
07:57:45|28450.43
07:57:46|28450.43
07:57:47|28450.43
07:57:48|28450.43
07:57:49|28450.43
07:57:50|28450.43
07:57:51|28450.15
07:57:52|28450.15
07:57:53|28450.15
07:57:54|28444.3
07:57:55|28443.21
07:57:56|28442.48
07:57:57|28442.36
07:57:58|28435.
07:57:59|28437.19
07:58:00|28436.14
07:58:01|28434.22
07:58:02|28434.23
07:58:03|28434.22
07:58:04|28434.22
07:58:05|28434.22
07:58:06|28431.39
07:58:07|28431.4
07:58:08|28434.72
07:58:09|28431.25
07:58:10|28429.74
07:58:11|28429.74
07:58:12|28429.74
07:58:13|28429.74
07:58:14|28429.73
07:58:15|28429.74
07:58:16|28430.04
07:58:17|28429.74
07:58:18|28429.73
07:58:20|28420.65
07:58:20|28420.7
07:58:21|28420.69
07:58:22|28420.69
07:58:24|28420.69
07:58:24|28414.95
07:58:25|28414.94
07:58:26|28414.94
07:58:27|28414.93
07:58:28|28414.93
07:58:30|28414.93
07:58:30|28414.94
07:58:31|28414.93
07:58:33|28414.93
07:58:33|28414.93
07:58:34|28414.94
07:58:36|28414.94
07:58:36|28416.83
07:58:38|28416.83
07:58:39|28416.83
07:58:40|28416.84
07:58:41|28410.66
07:58:42|28411.44
07:58:43|28411.44
07:58:44|28411.44
07:58:45|28410.21
07:58:46|28410.33
07:58:47|28410.33
07:58:48|28410.32
07:58:49|28410.32
07:58:50|28410.32
07:58:51|28407.23
07:58:52|28411.45
07:58:53|28413.69
07:58:54|28413.69
07:58:55|28413.7
07:58:56|28417.36
07:58:57|28420.16
07:58:58|28420.26
07:58:59|28420.26
07:59:00|28420.26
07:59:01|28423.72
07:59:02|28427.36
07:59:03|28427.36
07:59:04|28427.36
07:59:05|28422.56
07:59:06|28424.89
07:59:08|28424.89
07:59:08|28424.89
07:59:09|28424.88
07:59:10|28424.88
07:59:11|28427.07
07:59:12|28427.34
07:59:13|28428.37
07:59:14|28428.37
07:59:15|28428.37
07:59:16|28433.23
07:59:17|28431.24
07:59:18|28430.83
07:59:19|28430.83
07:59:20|28430.83
07:59:21|28430.83
07:59:22|28430.83
07:59:23|28430.83
07:59:24|28430.83
07:59:25|28430.83
07:59:26|28429.04
07:59:27|28429.04
07:59:28|28429.04
07:59:30|28429.04
07:59:30|28429.04
07:59:31|28429.04
07:59:33|28429.03
07:59:35|28429.04
07:59:35|28429.04
07:59:36|28425.17
07:59:37|28425.17
07:59:38|28423.63
07:59:39|28420.94
07:59:41|28420.87
07:59:41|28418.84
07:59:42|28418.84
07:59:43|28418.84
07:59:44|28418.84
07:59:46|28418.85
07:59:47|28420.76
07:59:48|28420.77
07:59:49|28420.76
07:59:50|28420.76
07:59:51|28420.76
07:59:52|28423.34
07:59:53|28427.57
07:59:54|28427.56
07:59:55|28428.75
07:59:56|28428.75
07:59:57|28430.82
07:59:58|28430.62
07:59:59|28430.63
08:00:00|28430.63
08:00:01|28433.11
08:00:03|28433.11
08:00:03|28433.11
08:00:04|28430.67
08:00:06|28429.25
08:00:07|28434.99
08:00:08|28437.32
08:00:09|28437.32
08:00:10|28437.33
08:00:11|28423.46
08:00:12|28398.48
08:00:13|28398.48
08:00:14|28398.49
08:00:15|28398.48
08:00:16|28398.48
08:00:17|28398.45
08:00:18|28398.44
08:00:18|28398.44
08:00:20|28398.45
08:00:21|28398.45
08:00:22|28403.71
08:00:22|28403.71
08:00:23|28403.71
08:00:24|28403.71
08:00:25|28403.71
08:00:27|28403.72
08:00:28|28403.71
08:00:29|28403.71
08:00:30|28403.71
08:00:31|28399.98
08:00:31|28399.98
08:00:33|28399.99
08:00:34|28399.99
08:00:35|28399.98
08:00:36|28399.99
08:00:37|28407.22
08:00:38|28410.81
08:00:39|28410.8
08:00:40|28412.04
08:00:41|28412.04
08:00:42|28412.05
08:00:43|28412.05
08:00:44|28408.44
08:00:45|28408.44
08:00:46|28408.44
08:00:47|28408.45
08:00:48|28408.45
08:00:49|28408.45
08:00:50|28409.02
08:00:51|28409.11
08:00:52|28409.11
08:00:54|28414.63
08:00:54|28414.81
08:00:56|28414.8
08:00:57|28417.33
08:00:58|28423.29
08:00:59|28427.78
08:01:00|28427.78
08:01:00|28427.79
08:01:02|28427.78
08:01:03|28427.82
08:01:04|28431.96
08:01:05|28436.92
08:01:06|28438.24
08:01:07|28438.63
08:01:08|28439.05
08:01:09|28439.05
08:01:10|28439.04
08:01:11|28439.04
08:01:12|28439.05
08:01:13|28445.21
08:01:14|28446.11
08:01:15|28450.87
08:01:16|28451.
08:01:17|28451.01
08:01:18|28463.7
08:01:19|28463.7
08:01:20|28463.7
08:01:21|28463.71
08:01:22|28455.
08:01:23|28451.
08:01:24|28443.07
08:01:25|28443.06
08:01:26|28443.07
08:01:27|28443.07
08:01:28|28443.07
08:01:29|28445.07
08:01:30|28446.26
08:01:31|28449.7
08:01:32|28453.58
08:01:33|28453.58
08:01:35|28454.65
08:01:36|28454.92
08:01:37|28454.93
08:01:37|28457.1
08:01:39|28457.1
08:01:40|28457.55
08:01:41|28459.21
08:01:42|28459.21
08:01:43|28457.39
08:01:44|28457.38
08:01:44|28457.38
08:01:46|28457.38
08:01:47|28457.38
08:01:47|28457.38
08:01:49|28457.38
08:01:50|28457.39
08:01:50|28451.95
08:01:52|28450.67
08:01:52|28450.67
08:01:54|28450.67
08:01:55|28450.67
08:01:56|28450.67
08:01:57|28448.16
08:01:58|28448.15
08:01:59|28448.15
08:02:00|28448.15
08:02:01|28448.16
08:02:02|28448.15
08:02:03|28448.16
08:02:04|28448.15
08:02:05|28440.95
08:02:07|28440.94
08:02:07|28440.95
08:02:08|28440.94
08:02:09|28438.74
08:02:10|28438.74
08:02:11|28438.74
08:02:12|28431.19
08:02:13|28429.41
08:02:14|28429.27
08:02:15|28429.26
08:02:16|28427.55
08:02:18|28427.54
08:02:18|28427.54
08:02:19|28427.54
08:02:20|28427.54
08:02:21|28429.52
08:02:22|28425.68
08:02:23|28425.62
08:02:24|28425.62
08:02:25|28425.62
08:02:26|28425.61
08:02:28|28425.62
08:02:28|28421.85
08:02:30|28421.86
08:02:31|28421.85
08:02:32|28421.85
08:02:32|28421.85
08:02:34|28421.85
08:02:35|28421.86
08:02:36|28421.85
08:02:36|28421.86
08:02:38|28421.85
08:02:39|28421.85
08:02:40|28421.86
08:02:41|28421.86
08:02:42|28421.86
08:02:43|28423.78
08:02:44|28425.55
08:02:45|28427.52
08:02:46|28427.51
08:02:47|28427.52
08:02:48|28427.51
08:02:50|28423.38
08:02:50|28421.85
08:02:52|28421.85
08:02:53|28421.85
08:02:54|28427.
08:02:54|28427.
08:02:56|28426.99
08:02:56|28426.99
08:02:58|28427.
08:02:58|28432.75
08:02:59|28432.74
08:03:00|28432.74
08:03:02|28434.94
08:03:02|28437.31
08:03:03|28437.31
08:03:05|28437.32
08:03:06|28437.32
08:03:07|28437.32
08:03:07|28439.99
08:03:08|28442.13
08:03:10|28442.14
08:03:11|28444.66
08:03:12|28448.16
08:03:13|28448.16
08:03:14|28448.15
08:03:15|28448.16
08:03:16|28448.16
08:03:18|28448.16
08:03:18|28448.15
08:03:19|28444.84
08:03:20|28444.85
08:03:21|28444.84
08:03:22|28444.84
08:03:23|28444.84
08:03:24|28448.02
08:03:25|28448.02
08:03:26|28454.74
08:03:27|28454.99
08:03:28|28454.99
08:03:30|28452.34
08:03:30|28452.33
08:03:32|28452.33
08:03:32|28452.33
08:03:33|28452.33
08:03:34|28452.33
08:03:35|28452.33
08:03:37|28452.33
08:03:39|28456.09
08:03:40|28456.09
08:03:41|28457.38
08:03:42|28459.13
08:03:43|28459.13
08:03:44|28459.13
08:03:45|28459.13
08:03:46|28459.13
08:03:46|28459.13
08:03:48|28459.14
08:03:49|28459.13
08:03:50|28459.13
08:03:51|28459.14
08:03:52|28459.13
08:03:53|28459.14
08:03:54|28459.13
08:03:55|28459.14
08:03:56|28459.13
08:03:57|28459.13
08:03:58|28459.13
08:03:59|28459.13
08:04:00|28459.13
08:04:01|28455.43
08:04:02|28455.43
08:04:03|28455.44
08:04:04|28456.9
08:04:05|28456.9
08:04:06|28456.9
08:04:07|28456.9
08:04:08|28456.91
08:04:09|28459.95
08:04:10|28463.7
08:04:11|28463.7
08:04:12|28463.71
08:04:13|28463.71
08:04:14|28463.7
08:04:15|28463.7
08:04:16|28463.71
08:04:17|28464.99
08:04:18|28465.
08:04:19|28466.97
08:04:20|28466.96
08:04:21|28466.96
08:04:23|28466.97
08:04:23|28466.96
08:04:24|28467.56
08:04:25|28467.57
08:04:26|28467.56
08:04:27|28467.56
08:04:29|28467.56
08:04:29|28467.57
08:04:30|28467.57
08:04:31|28467.
08:04:32|28467.
08:04:33|28467.01
08:04:35|28467.01
08:04:35|28467.01
08:04:36|28467.
08:04:37|28469.87
08:04:39|28472.25
08:04:40|28477.38
08:04:41|28479.51
08:04:42|28479.51
08:04:43|28479.52
08:04:44|28479.51
08:04:45|28479.52
08:04:46|28479.52
08:04:47|28476.13
08:04:48|28476.13
08:04:49|28476.13
08:04:50|28476.14
08:04:51|28476.13
08:04:52|28476.14
08:04:53|28476.14
08:04:54|28473.48
08:04:55|28473.48
08:04:56|28473.47
08:04:57|28476.14
08:04:58|28479.34
08:04:59|28479.33
08:05:00|28479.33
08:05:01|28479.33
08:05:02|28479.34
08:05:03|28481.47
08:05:04|28481.47
08:05:05|28481.47
08:05:06|28485.73
08:05:07|28485.79
08:05:08|28485.79
08:05:09|28485.79
08:05:10|28485.79
08:05:11|28487.97
08:05:12|28494.22
08:05:13|28495.83
08:05:14|28495.83
08:05:15|28496.97
08:05:16|28496.96
08:05:17|28496.97
08:05:18|28496.99
08:05:19|28496.98
08:05:20|28496.98
08:05:21|28496.97
08:05:22|28496.97
08:05:23|28496.97
08:05:24|28497.99
08:05:25|28498.99
08:05:26|28500.
08:05:27|28499.99
08:05:28|28500.
08:05:29|28499.99
08:05:30|28500.03
08:05:31|28500.03
08:05:32|28500.47
08:05:33|28500.75
08:05:34|28503.
08:05:35|28503.
08:05:36|28503.
08:05:37|28503.01
08:05:39|28503.01
08:05:40|28503.
08:05:42|28500.01
08:05:42|28500.01
08:05:44|28500.
08:05:44|28500.
08:05:46|28500.
08:05:46|28495.83
08:05:48|28491.88
08:05:49|28491.88
08:05:50|28490.01
08:05:51|28482.1
08:05:52|28478.15
08:05:53|28478.15
08:05:54|28479.58
08:05:56|28481.74
08:05:56|28481.84
08:05:58|28482.41
08:05:58|28482.4
08:05:59|28481.74
08:06:00|28481.74
08:06:01|28481.74
08:06:03|28481.75
08:06:04|28481.75
08:06:05|28481.74
08:06:06|28481.75
08:06:07|28481.74
08:06:07|28481.75
08:06:09|28481.74
08:06:10|28481.74
08:06:11|28481.75
08:06:12|28489.72
08:06:13|28491.78
08:06:14|28491.79
08:06:15|28494.99
08:06:16|28494.99
08:06:17|28495.99
08:06:19|28495.13
08:06:19|28490.6
08:06:20|28490.61
08:06:21|28490.61
08:06:22|28490.61
08:06:23|28490.61
08:06:25|28490.6
08:06:25|28490.6
08:06:26|28490.6
08:06:27|28487.58
08:06:28|28487.58
08:06:29|28484.11
08:06:30|28484.09
08:06:32|28484.09
08:06:32|28484.09
08:06:33|28484.08
08:06:34|28484.08
08:06:35|28482.1
08:06:37|28481.53
08:06:37|28481.54
08:06:38|28481.54
08:06:39|28481.54
08:06:41|28485.2
08:06:43|28485.2
08:06:43|28485.19
08:06:45|28485.2
08:06:46|28485.19
08:06:47|28485.19
08:06:48|28485.19
08:06:49|28485.19
08:06:50|28485.19
08:06:51|28485.2
08:06:52|28485.2
08:06:53|28485.19
08:06:54|28488.08
08:06:56|28494.1
08:06:56|28496.18
08:06:58|28496.18
08:06:59|28496.18
08:06:59|28496.18
08:07:01|28494.73
08:07:02|28494.73
08:07:02|28494.73
08:07:04|28494.74
08:07:05|28494.73
08:07:06|28494.73
08:07:07|28494.73
08:07:08|28494.74
08:07:09|28494.73
08:07:10|28494.74
08:07:11|28494.73
08:07:12|28499.96
08:07:13|28499.97
08:07:14|28500.
08:07:15|28499.99
08:07:16|28500.
08:07:17|28508.96
08:07:18|28503.37
08:07:19|28503.37
08:07:20|28503.38
08:07:21|28500.82
08:07:22|28500.35
08:07:23|28505.73
08:07:24|28505.73
08:07:25|28505.74
08:07:26|28505.74
08:07:27|28505.74
08:07:28|28505.73
08:07:29|28505.73
08:07:30|28505.73
08:07:31|28508.96
08:07:32|28508.97
08:07:33|28508.96
08:07:34|28508.97
08:07:35|28508.59
08:07:36|28507.46
08:07:37|28507.46
08:07:38|28505.73
08:07:39|28505.73
08:07:40|28507.47
08:07:41|28507.47
08:07:43|28512.75
08:07:44|28513.09
08:07:45|28512.1
08:07:45|28510.85
08:07:47|28510.84
08:07:48|28506.94
08:07:49|28509.06
08:07:49|28510.84
08:07:51|28510.84
08:07:51|28512.48
08:07:52|28512.48
08:07:54|28512.48
08:07:54|28512.48
08:07:56|28512.47
08:07:57|28512.48
08:07:58|28512.83
08:07:59|28512.91
08:08:00|28512.91
08:08:01|28514.99
08:08:02|28515.12
08:08:03|28515.12
08:08:04|28517.06
08:08:05|28517.06
08:08:06|28517.07
08:08:07|28517.45
08:08:08|28517.99
08:08:09|28519.99
08:08:10|28519.03
08:08:11|28518.78
08:08:12|28518.79
08:08:13|28519.92
08:08:14|28519.92
08:08:15|28520.
08:08:16|28519.99
08:08:17|28519.99
08:08:18|28517.09
08:08:19|28517.09
08:08:20|28517.08
08:08:21|28512.61
08:08:22|28512.71
08:08:23|28512.71
08:08:24|28512.7
08:08:25|28512.7
08:08:26|28512.7
08:08:27|28512.71
08:08:28|28515.22
08:08:29|28515.21
08:08:31|28516.74
08:08:31|28516.74
08:08:33|28516.75
08:08:33|28512.48
08:08:35|28512.48
08:08:35|28512.49
08:08:36|28512.48
08:08:37|28512.49
08:08:39|28512.48
08:08:39|28510.43
08:08:40|28508.81
08:08:42|28508.81
08:08:43|28508.81
08:08:44|28508.81
08:08:46|28508.81
08:08:46|28508.81
08:08:47|28511.82
08:08:48|28511.83
08:08:49|28511.82
08:08:50|28511.82
08:08:51|28511.82
08:08:52|28512.41
08:08:53|28512.41
08:08:54|28512.41
08:08:55|28512.
08:08:57|28512.01
08:08:58|28512.
08:08:59|28509.76
08:09:00|28509.76
08:09:00|28509.76
08:09:02|28509.76
08:09:03|28509.76
08:09:04|28509.77
08:09:05|28509.77
08:09:05|28509.55
08:09:07|28506.39
08:09:08|28506.39
08:09:09|28503.73
08:09:10|28500.46
08:09:11|28500.33
08:09:11|28495.9
08:09:12|28496.03
08:09:14|28495.
08:09:14|28495.01
08:09:16|28494.57
08:09:16|28493.83
08:09:17|28493.83
08:09:19|28493.83
08:09:20|28493.83
08:09:20|28493.83
08:09:22|28488.43
08:09:23|28485.55
08:09:24|28485.56
08:09:25|28485.55
08:09:26|28485.55
08:09:27|28485.56
08:09:28|28488.73
08:09:29|28488.74
08:09:30|28488.74
08:09:31|28488.74
08:09:32|28488.75
08:09:33|28488.75
08:09:34|28488.74
08:09:35|28488.74
08:09:36|28491.77
08:09:36|28494.49
08:09:37|28495.64
08:09:39|28496.
08:09:40|28496.03
08:09:41|28496.04
08:09:41|28496.03
08:09:43|28496.04
08:09:44|28496.03
08:09:45|28496.03
08:09:46|28496.23
08:09:47|28495.18
08:09:48|28490.77
08:09:49|28490.77
08:09:50|28490.78
08:09:52|28488.43
08:09:52|28487.05
08:09:53|28487.05
08:09:54|28487.05
08:09:55|28487.05
08:09:56|28487.05
08:09:58|28487.06
08:09:59|28487.05
08:10:00|28487.05
08:10:01|28487.05
08:10:02|28487.05
08:10:03|28487.05
08:10:04|28489.57
08:10:05|28489.56
08:10:06|28492.99
08:10:07|28494.83
08:10:08|28496.71
08:10:10|28499.95
08:10:10|28503.42
08:10:11|28503.42
08:10:12|28501.92
08:10:13|28501.92
08:10:14|28500.1
08:10:16|28500.1
08:10:16|28500.1
08:10:17|28500.1
08:10:18|28497.52
08:10:19|28497.52
08:10:20|28497.53
08:10:21|28491.43
08:10:22|28489.03
08:10:23|28485.43
08:10:24|28483.65
08:10:25|28483.64
08:10:27|28483.64
08:10:27|28483.64
08:10:28|28483.64
08:10:29|28481.61
08:10:30|28481.6
08:10:32|28479.32
08:10:32|28474.94
08:10:33|28473.14
08:10:34|28473.15
08:10:35|28473.69
08:10:36|28473.69
08:10:37|28473.69
08:10:38|28473.7
08:10:39|28473.69
08:10:40|28473.69
08:10:41|28473.69
08:10:42|28473.69
08:10:44|28473.69
08:10:45|28473.69
08:10:47|28473.69
08:10:48|28472.24
08:10:48|28472.24
08:10:50|28472.23
08:10:51|28472.23
08:10:52|28472.23
08:10:53|28467.46
08:10:54|28467.46
08:10:55|28467.46
08:10:56|28467.46
08:10:57|28468.97
08:10:58|28468.96
08:10:59|28468.96
08:11:00|28470.79
08:11:01|28473.68
08:11:02|28473.69
08:11:03|28467.53
08:11:04|28466.35
08:11:05|28462.07
08:11:06|28461.8
08:11:07|28460.23
08:11:08|28460.24
08:11:09|28460.23
08:11:10|28460.23
08:11:11|28460.24
08:11:12|28460.86
08:11:14|28460.92
08:11:15|28460.91
08:11:16|28460.91
08:11:17|28468.02
08:11:18|28468.87
08:11:18|28468.86
08:11:20|28468.86
08:11:21|28465.98
08:11:22|28465.99
08:11:23|28465.99
08:11:24|28465.98
08:11:24|28465.98
08:11:25|28465.99
08:11:26|28469.49
08:11:28|28469.5
08:11:29|28469.49
08:11:30|28469.49
08:11:30|28469.5
08:11:32|28469.49
08:11:33|28469.5
08:11:33|28469.49
08:11:35|28469.49
08:11:36|28469.5
08:11:36|28468.45
08:11:38|28468.46
08:11:38|28468.46
08:11:40|28468.46
08:11:40|28468.45
08:11:42|28468.45
08:11:43|28468.45
08:11:44|28468.45
08:11:45|28468.45
08:11:47|28468.46
08:11:47|28468.46
08:11:48|28468.45
08:11:49|28468.46
08:11:50|28466.02
08:11:52|28465.02
08:11:53|28465.02
08:11:54|28465.02
08:11:55|28462.41
08:11:56|28462.42
08:11:57|28462.41
08:11:58|28462.41
08:11:59|28462.41
08:12:00|28462.42
08:12:01|28464.73
08:12:02|28467.91
08:12:04|28469.52
08:12:05|28469.99
08:12:06|28470.
08:12:07|28469.99
08:12:08|28468.07
08:12:09|28467.45
08:12:10|28466.29
08:12:11|28466.29
08:12:12|28463.52
08:12:13|28461.44
08:12:14|28461.44
08:12:15|28461.44
08:12:16|28461.44
08:12:17|28461.44
08:12:18|28461.44
08:12:19|28461.45
08:12:20|28461.45
08:12:21|28461.44
08:12:22|28461.44
08:12:23|28461.44
08:12:25|28461.45
08:12:25|28461.45
08:12:26|28461.45
08:12:27|28461.45
08:12:29|28468.48
08:12:29|28468.48
08:12:31|28471.77
08:12:31|28471.76
08:12:33|28471.77
08:12:33|28471.76
08:12:35|28471.77
08:12:36|28471.76
08:12:37|28471.76
08:12:38|28471.77
08:12:38|28473.46
08:12:40|28473.45
08:12:40|28474.99
08:12:42|28474.99
08:12:43|28474.99
08:12:44|28475.
08:12:45|28475.
08:12:46|28474.03
08:12:48|28474.03
08:12:49|28474.03
08:12:50|28470.04
08:12:51|28470.03
08:12:52|28470.03
08:12:52|28470.03
08:12:54|28470.03
08:12:55|28468.16
08:12:56|28468.15
08:12:57|28468.15
08:12:58|28465.34
08:12:59|28465.34
08:13:01|28465.35
08:13:02|28461.08
08:13:03|28461.08
08:13:03|28460.6
08:13:04|28460.59
08:13:06|28460.59
08:13:07|28460.6
08:13:08|28460.6
08:13:08|28460.6
08:13:10|28460.6
08:13:10|28456.85
08:13:11|28456.85
08:13:13|28456.86
08:13:14|28456.86
08:13:15|28456.86
08:13:16|28456.86
08:13:17|28456.86
08:13:18|28456.86
08:13:19|28456.85
08:13:20|28456.86
08:13:21|28456.85
08:13:22|28456.86
08:13:23|28456.86
08:13:24|28456.05
08:13:25|28456.05
08:13:26|28456.05
08:13:27|28456.06
08:13:28|28456.05
08:13:29|28456.06
08:13:31|28456.05
08:13:31|28456.06
08:13:32|28456.06
08:13:33|28456.05
08:13:34|28456.85
08:13:35|28458.9
08:13:37|28458.9
08:13:37|28458.9
08:13:38|28458.91
08:13:39|28458.9
08:13:40|28458.9
08:13:42|28458.9
08:13:42|28458.9
08:13:43|28458.9
08:13:45|28458.91
08:13:45|28460.43
08:13:46|28461.68
08:13:48|28464.92
08:13:49|28464.99
08:13:50|28464.99
08:13:51|28465.
08:13:52|28464.99
08:13:53|28465.
08:13:54|28465.
08:13:55|28468.33
08:13:56|28469.86
08:13:57|28473.13
08:13:58|28474.03
08:13:59|28474.03
08:14:00|28474.03
08:14:01|28474.03
08:14:02|28474.54
08:14:03|28475.21
08:14:04|28475.22
08:14:05|28475.22
08:14:06|28479.8
08:14:07|28479.99
08:14:08|28480.
08:14:09|28480.
08:14:10|28479.99
08:14:11|28479.99
08:14:12|28480.
08:14:13|28480.
08:14:14|28480.
08:14:15|28479.99
08:14:16|28480.
08:14:17|28479.99
08:14:18|28479.99
08:14:19|28479.99
08:14:20|28479.99
08:14:21|28479.99
08:14:22|28479.99
08:14:23|28479.99
08:14:24|28479.99
08:14:25|28479.99
08:14:26|28479.99
08:14:27|28476.32
08:14:28|28476.27
08:14:29|28476.28
08:14:30|28476.28
08:14:31|28476.27
08:14:32|28476.28
08:14:33|28476.27
08:14:34|28476.28
08:14:35|28476.27
08:14:36|28476.27
08:14:37|28476.28
08:14:38|28476.27
08:14:39|28476.28
08:14:40|28475.6
08:14:41|28472.91
08:14:42|28471.94
08:14:43|28471.94
08:14:45|28465.01
08:14:46|28465.
08:14:46|28464.92
08:14:48|28464.91
08:14:50|28464.91
08:14:51|28464.92
08:14:52|28464.33
08:14:53|28462.28
08:14:54|28461.8
08:14:55|28460.14
08:14:56|28460.01
08:14:57|28460.01
08:14:58|28460.01
08:14:59|28459.03
08:15:00|28459.02
08:15:02|28459.03
08:15:03|28459.03
08:15:03|28459.02
08:15:04|28464.86
08:15:05|28464.9
08:15:07|28464.9
08:15:08|28464.91
08:15:09|28464.9
08:15:10|28464.91
08:15:11|28464.91
08:15:12|28466.65
08:15:13|28467.88
08:15:13|28467.88
08:15:15|28467.88
08:15:15|28467.89
08:15:17|28466.84
08:15:17|28466.84
08:15:19|28466.84
08:15:20|28466.84
08:15:21|28466.84
08:15:22|28460.53
08:15:23|28460.35
08:15:23|28460.09
08:15:25|28455.6
08:15:26|28455.6
08:15:27|28455.59
08:15:27|28455.59
08:15:29|28455.59
08:15:30|28455.59
08:15:31|28455.6
08:15:32|28455.59
08:15:33|28455.6
08:15:34|28455.59
08:15:35|28455.59
08:15:36|28455.6
08:15:37|28455.6
08:15:38|28455.6
08:15:39|28455.59
08:15:40|28455.59
08:15:41|28450.67
08:15:42|28450.68
08:15:43|28450.68
08:15:44|28450.68
08:15:45|28452.92
08:15:46|28452.92
08:15:47|28451.24
08:15:48|28451.24
08:15:49|28451.24
08:15:51|28451.14
08:15:52|28450.
08:15:52|28450.
08:15:54|28450.
08:15:54|28448.92
08:15:56|28447.69
08:15:56|28447.69
08:15:58|28442.16
08:15:59|28442.7
08:16:00|28442.71
08:16:01|28442.71
08:16:02|28442.7
08:16:03|28441.52
08:16:04|28440.4
08:16:05|28439.31
08:16:06|28438.98
08:16:07|28437.55
08:16:08|28435.01
08:16:09|28433.75
08:16:10|28433.12
08:16:11|28433.12
08:16:12|28431.21
08:16:13|28431.21
08:16:15|28431.21
08:16:15|28431.21
08:16:16|28428.29
08:16:17|28427.68
08:16:18|28426.69
08:16:19|28426.69
08:16:20|28425.01
08:16:21|28425.01
08:16:23|28421.83
08:16:24|28421.83
08:16:25|28421.84
08:16:26|28421.84
08:16:27|28421.83
08:16:28|28421.84
08:16:29|28421.83
08:16:30|28426.19
08:16:31|28426.19
08:16:32|28426.18
08:16:33|28426.19
08:16:34|28426.19
08:16:35|28426.18
08:16:36|28426.18
08:16:38|28421.84
08:16:38|28420.17
08:16:39|28420.18
08:16:40|28418.46
08:16:42|28418.46
08:16:42|28418.47
08:16:43|28418.47
08:16:44|28418.46
08:16:46|28417.47
08:16:46|28416.84
08:16:47|28416.84
08:16:48|28416.85
08:16:50|28416.84
08:16:52|28413.45
08:16:53|28413.45
08:16:54|28413.45
08:16:55|28413.46
08:16:56|28411.57
08:16:56|28410.28
08:16:58|28403.15
08:16:59|28407.43
08:17:00|28407.44
08:17:01|28409.53
08:17:02|28409.52
08:17:03|28409.52
08:17:04|28406.23
08:17:05|28403.06
08:17:06|28404.4
08:17:07|28404.39
08:17:08|28404.4
08:17:09|28404.39
08:17:10|28404.39
08:17:11|28404.39
08:17:12|28404.39
08:17:13|28404.39
08:17:14|28403.18
08:17:15|28402.03
08:17:16|28401.42
08:17:17|28400.1
08:17:19|28400.1
08:17:19|28402.03
08:17:20|28403.18
08:17:21|28403.17
08:17:23|28403.17
08:17:23|28403.17
08:17:24|28403.17
08:17:26|28403.17
08:17:27|28403.17
08:17:28|28403.17
08:17:29|28403.17
08:17:29|28403.18
08:17:31|28403.18
08:17:31|28403.17
08:17:33|28403.18
08:17:34|28403.17
08:17:35|28403.17
08:17:35|28403.17
08:17:37|28403.17
08:17:38|28403.18
08:17:38|28403.17
08:17:40|28403.17
08:17:41|28403.17
08:17:42|28403.18
08:17:43|28403.18
08:17:44|28402.14
08:17:45|28401.13
08:17:46|28400.01
08:17:47|28400.
08:17:48|28400.01
08:17:49|28400.
08:17:50|28398.85
08:17:52|28407.2
08:17:53|28407.2
08:17:54|28414.49
08:17:56|28416.09
08:17:56|28414.5
08:17:57|28414.5
08:17:59|28414.51
08:18:00|28416.08
08:18:01|28416.09
08:18:02|28418.45
08:18:02|28418.45
08:18:04|28418.45
08:18:05|28416.82
08:18:06|28416.82
08:18:08|28416.15
08:18:08|28416.15
08:18:09|28416.16
08:18:10|28413.55
08:18:12|28412.23
08:18:12|28412.23
08:18:13|28412.06
08:18:14|28410.92
08:18:16|28410.87
08:18:16|28410.03
08:18:17|28406.96
08:18:18|28406.96
08:18:19|28404.26
08:18:20|28404.13
08:18:21|28404.13
08:18:23|28404.13
08:18:23|28404.13
08:18:25|28404.13
08:18:25|28404.13
08:18:27|28404.14
08:18:28|28406.22
08:18:29|28406.21
08:18:29|28403.35
08:18:30|28403.34
08:18:32|28403.34
08:18:33|28399.95
08:18:33|28398.84
08:18:34|28395.14
08:18:35|28395.13
08:18:37|28395.13
08:18:38|28395.13
08:18:38|28395.14
08:18:39|28395.13
08:18:41|28395.13
08:18:41|28395.13
08:18:43|28395.13
08:18:44|28392.66
08:18:45|28392.54
08:18:46|28391.83
08:18:47|28391.41
08:18:47|28395.13
08:18:48|28395.98
08:18:50|28396.34
08:18:51|28399.46
08:18:52|28399.47
08:18:53|28399.47
08:18:54|28399.47
08:18:56|28399.46
08:18:57|28399.47
08:18:58|28399.46
08:18:59|28394.78
08:19:00|28392.26
08:19:01|28391.96
08:19:02|28391.95
08:19:03|28397.59
08:19:04|28393.21
08:19:05|28393.21
08:19:06|28393.21
08:19:07|28393.21
08:19:08|28395.89
08:19:09|28399.46
08:19:10|28399.47
08:19:11|28399.46
08:19:12|28399.47
08:19:13|28399.47
08:19:14|28399.47
08:19:15|28399.46
08:19:16|28399.46
08:19:17|28399.46
08:19:18|28399.47
08:19:19|28396.43
08:19:20|28396.42
08:19:21|28396.42
08:19:22|28396.42
08:19:23|28396.42
08:19:24|28396.42
08:19:25|28396.42
08:19:26|28394.19
08:19:27|28394.19
08:19:28|28399.99
08:19:29|28400.
08:19:30|28399.31
08:19:31|28399.3
08:19:32|28399.3
08:19:33|28399.3
08:19:34|28395.63
08:19:36|28393.55
08:19:37|28392.68
08:19:37|28392.6
08:19:39|28392.2
08:19:40|28392.19
08:19:40|28392.2
08:19:41|28391.03
08:19:43|28391.03
08:19:43|28390.
08:19:44|28390.
08:19:46|28390.
08:19:47|28390.
08:19:48|28390.
08:19:49|28389.99
08:19:49|28390.
08:19:51|28389.99
08:19:52|28388.92
08:19:54|28392.07
08:19:55|28392.07
08:19:56|28392.07
08:19:57|28392.08
08:19:58|28392.07
08:19:59|28390.76
08:20:00|28390.76
08:20:01|28390.75
08:20:02|28390.75
08:20:03|28388.92
08:20:04|28387.47
08:20:05|28392.68
08:20:06|28392.68
08:20:07|28392.68
08:20:08|28392.68
08:20:09|28392.68
08:20:10|28392.68
08:20:11|28392.68
08:20:12|28392.68
08:20:13|28392.69
08:20:14|28392.68
08:20:15|28392.75
08:20:16|28397.44
08:20:17|28400.
08:20:18|28400.
08:20:19|28403.55
08:20:20|28404.97
08:20:21|28408.16
08:20:22|28409.8
08:20:23|28411.15
08:20:24|28414.78
08:20:25|28414.77
08:20:26|28414.77
08:20:27|28414.78
08:20:28|28411.98
08:20:29|28409.12
08:20:30|28409.11
08:20:31|28409.11
08:20:32|28409.11
08:20:33|28413.68
08:20:34|28413.69
08:20:35|28413.68
08:20:36|28413.68
08:20:37|28413.68
08:20:38|28413.68
08:20:40|28413.68
08:20:40|28413.68
08:20:41|28413.69
08:20:42|28413.69
08:20:44|28413.69
08:20:45|28409.53
08:20:46|28409.43
08:20:47|28406.86
08:20:48|28406.86
08:20:48|28406.87
08:20:50|28406.86
08:20:51|28406.86
08:20:51|28406.86
08:20:53|28406.87
08:20:54|28406.86
08:20:55|28405.01
08:20:55|28401.68
08:20:57|28401.62
08:20:58|28401.61
08:20:59|28401.61
08:21:01|28401.61
08:21:01|28401.62
08:21:03|28401.61
08:21:04|28401.61
08:21:05|28401.62
08:21:05|28401.62
08:21:07|28401.62
08:21:07|28401.62
08:21:09|28401.62
08:21:09|28401.61
08:21:10|28401.62
08:21:11|28401.61
08:21:13|28401.62
08:21:14|28401.61
08:21:14|28401.61
08:21:15|28401.62
08:21:16|28401.61
08:21:17|28401.62
08:21:18|28397.85
08:21:19|28397.49
08:21:20|28397.49
08:21:22|28395.01
08:21:22|28393.88
08:21:24|28393.88
08:21:25|28393.88
08:21:26|28393.88
08:21:27|28393.88
08:21:28|28393.88
08:21:29|28393.88
08:21:29|28393.88
08:21:31|28393.87
08:21:31|28393.87
08:21:33|28394.47
08:21:33|28397.12
08:21:35|28397.12
08:21:35|28397.12
08:21:37|28397.12
08:21:38|28397.12
08:21:39|28397.12
08:21:39|28397.12
08:21:40|28397.11
08:21:41|28397.12
08:21:43|28397.11
08:21:44|28397.12
08:21:45|28397.12
08:21:46|28397.11
08:21:47|28397.12
08:21:48|28397.11
08:21:49|28397.11
08:21:50|28397.11
08:21:51|28397.11
08:21:52|28397.12
08:21:53|28397.12
08:21:54|28394.
08:21:55|28392.9
08:21:56|28392.89
08:21:57|28392.89
08:21:58|28392.9
08:21:59|28392.9
08:22:00|28392.9
08:22:01|28395.33
08:22:02|28395.34
08:22:03|28395.33
08:22:04|28395.33
08:22:05|28395.33
08:22:06|28395.33
08:22:07|28395.33
08:22:08|28395.34
08:22:10|28395.34
08:22:10|28397.11
08:22:11|28401.62
08:22:12|28404.99
08:22:13|28405.
08:22:14|28404.99
08:22:15|28404.99
08:22:16|28404.99
08:22:17|28404.99
08:22:19|28404.99
08:22:20|28405.
08:22:21|28406.84
08:22:22|28410.19
08:22:22|28410.19
08:22:23|28410.19
08:22:24|28410.19
08:22:26|28407.68
08:22:26|28407.58
08:22:28|28407.59
08:22:28|28407.58
08:22:29|28407.58
08:22:31|28407.59
08:22:32|28407.59
08:22:32|28407.58
08:22:33|28407.58
08:22:34|28407.59
08:22:35|28407.59
08:22:37|28407.59
08:22:37|28407.58
08:22:38|28407.58
08:22:39|28407.58
08:22:41|28407.58
08:22:42|28407.58
08:22:42|28407.58
08:22:43|28407.58
08:22:45|28407.58
08:22:46|28404.08
08:22:46|28404.05
08:22:48|28402.03
08:22:48|28398.59
08:22:49|28398.55
08:22:50|28398.56
08:22:52|28398.56
08:22:53|28398.55
08:22:54|28398.55
08:22:55|28398.78
08:22:56|28402.1
08:22:57|28402.11
08:22:58|28402.1
08:22:59|28402.11
08:23:00|28402.1
08:23:01|28402.11
08:23:02|28402.1
08:23:03|28402.11
08:23:04|28402.1
08:23:05|28404.89
08:23:06|28405.
08:23:07|28405.
08:23:08|28405.
08:23:09|28404.99
08:23:10|28404.99
08:23:12|28404.99
08:23:13|28404.99
08:23:13|28405.
08:23:15|28404.9
08:23:16|28404.9
08:23:16|28402.76
08:23:18|28401.31
08:23:19|28401.32
08:23:20|28401.32
08:23:20|28401.31
08:23:22|28401.31
08:23:23|28401.31
08:23:23|28401.32
08:23:24|28401.31
08:23:26|28401.31
08:23:26|28401.32
08:23:27|28401.32
08:23:28|28401.31
08:23:29|28401.32
08:23:30|28401.32
08:23:32|28401.32
08:23:33|28401.31
08:23:34|28403.
08:23:35|28403.83
08:23:37|28404.98
08:23:37|28404.99
08:23:38|28404.99
08:23:39|28404.98
08:23:40|28404.98
08:23:41|28404.98
08:23:42|28404.98
08:23:43|28404.98
08:23:44|28404.99
08:23:45|28404.99
08:23:46|28404.99
08:23:47|28404.99
08:23:48|28404.99
08:23:49|28404.98
08:23:51|28404.98
08:23:52|28404.98
08:23:52|28404.98
08:23:53|28404.98
08:23:54|28404.98
08:23:55|28404.98
08:23:56|28404.98
08:23:58|28404.98
08:23:59|28404.99
08:23:59|28404.98
08:24:01|28404.98
08:24:01|28404.98
08:24:03|28404.98
08:24:03|28404.98
08:24:05|28404.99
08:24:06|28404.98
08:24:07|28404.98
08:24:08|28404.99
08:24:10|28404.98
08:24:10|28404.99
08:24:11|28404.98
08:24:12|28404.99
08:24:13|28404.99
08:24:14|28404.98
08:24:15|28404.98
08:24:16|28404.99
08:24:18|28404.98
08:24:18|28404.99
08:24:19|28407.58
08:24:21|28408.75
08:24:21|28408.75
08:24:23|28408.75
08:24:24|28400.02
08:24:25|28400.02
08:24:26|28400.
08:24:27|28400.01
08:24:28|28396.75
08:24:29|28396.76
08:24:30|28396.76
08:24:31|28396.75
08:24:32|28396.76
08:24:33|28396.75
08:24:33|28396.76
08:24:35|28396.76
08:24:35|28396.75
08:24:37|28396.75
08:24:37|28396.75
08:24:39|28396.75
08:24:40|28396.76
08:24:41|28396.76
08:24:42|28396.76
08:24:43|28396.76
08:24:44|28396.76
08:24:44|28396.76
08:24:45|28396.75
08:24:46|28396.76
08:24:47|28396.75
08:24:49|28399.4
08:24:49|28399.46
08:24:50|28399.46
08:24:52|28399.46
08:24:52|28399.46
08:24:53|28399.46
08:24:55|28399.45
08:24:55|28399.45
08:24:57|28399.45
08:24:59|28399.46
08:25:00|28399.46
08:25:01|28399.46
08:25:02|28399.46
08:25:03|28399.45
08:25:04|28401.2
08:25:05|28402.34
08:25:06|28402.34
08:25:07|28402.35
08:25:08|28404.99
08:25:09|28405.63
08:25:10|28407.41
08:25:12|28408.75
08:25:13|28408.74
08:25:14|28408.75
08:25:14|28408.74
08:25:15|28408.75
08:25:16|28406.36
08:25:17|28395.43
08:25:18|28395.43
08:25:19|28395.43
08:25:21|28395.43
08:25:21|28391.74
08:25:22|28391.74
08:25:23|28391.74
08:25:24|28391.74
08:25:26|28391.75
08:25:26|28391.74
08:25:28|28391.74
08:25:28|28391.75
08:25:29|28391.75
08:25:30|28393.85
08:25:32|28393.85
08:25:32|28397.83
08:25:33|28397.83
08:25:34|28397.83
08:25:35|28397.82
08:25:36|28397.82
08:25:37|28397.82
08:25:38|28397.82
08:25:39|28397.82
08:25:41|28397.82
08:25:42|28397.82
08:25:43|28397.82
08:25:43|28397.53
08:25:45|28397.52
08:25:45|28397.53
08:25:47|28397.52
08:25:47|28396.78
08:25:49|28396.75
08:25:50|28396.75
08:25:50|28396.75
08:25:51|28396.75
08:25:53|28396.75
08:25:54|28396.76
08:25:54|28396.76
08:25:56|28396.75
08:25:56|28396.75
08:25:58|28397.8
08:25:59|28397.82
08:26:00|28399.17
08:26:01|28400.83
08:26:02|28403.96
08:26:04|28403.96
08:26:05|28403.96
08:26:05|28403.96
08:26:06|28403.96
08:26:07|28403.96
08:26:08|28403.96
08:26:09|28403.96
08:26:11|28403.96
08:26:12|28403.96
08:26:12|28403.97
08:26:14|28403.96
08:26:15|28404.99
08:26:15|28404.98
08:26:16|28404.98
08:26:18|28404.98
08:26:18|28404.98
08:26:20|28404.98
08:26:21|28404.99
08:26:22|28404.99
08:26:23|28404.98
08:26:24|28404.98
08:26:25|28404.99
08:26:26|28404.99
08:26:27|28404.99
08:26:28|28406.42
08:26:29|28406.42
08:26:30|28400.89
08:26:31|28397.01
08:26:32|28396.34
08:26:33|28396.35
08:26:34|28396.35
08:26:35|28396.35
08:26:36|28396.35
08:26:37|28396.34
08:26:38|28396.35
08:26:39|28396.35
08:26:40|28396.34
08:26:41|28396.34
08:26:42|28396.34
08:26:43|28396.34
08:26:44|28396.34
08:26:45|28396.35
08:26:46|28396.35
08:26:47|28396.34
08:26:48|28396.34
08:26:49|28396.34
08:26:50|28396.34
08:26:51|28396.34
08:26:52|28396.34
08:26:53|28396.34
08:26:54|28400.23
08:26:55|28401.97
08:26:56|28401.97
08:26:57|28401.97
08:26:58|28401.97
08:27:00|28401.98
08:27:01|28401.98
08:27:02|28401.98
08:27:03|28401.97
08:27:05|28401.97
08:27:05|28401.97
08:27:06|28389.98
08:27:07|28389.97
08:27:08|28389.97
08:27:09|28389.97
08:27:10|28389.97
08:27:11|28389.97
08:27:12|28389.97
08:27:13|28389.97
08:27:14|28389.97
08:27:15|28389.97
08:27:16|28389.97
08:27:17|28389.97
08:27:18|28389.98
08:27:19|28389.98
08:27:20|28389.97
08:27:21|28389.97
08:27:22|28389.97
08:27:23|28389.98
08:27:24|28389.97
08:27:25|28389.97
08:27:26|28389.97
08:27:27|28389.98
08:27:28|28389.97
08:27:29|28389.97
08:27:30|28388.02
08:27:31|28388.02
08:27:32|28387.76
08:27:33|28387.68
08:27:34|28387.68
08:27:36|28387.68
08:27:36|28385.89
08:27:37|28385.9
08:27:38|28385.89
08:27:40|28385.89
08:27:40|28385.89
08:27:41|28385.89
08:27:42|28385.9
08:27:43|28385.89
08:27:44|28385.9
08:27:45|28385.9
08:27:46|28385.89
08:27:47|28389.68
08:27:48|28389.67
08:27:49|28389.67
08:27:50|28389.67
08:27:51|28389.68
08:27:52|28389.67
08:27:53|28389.68
08:27:54|28389.68
08:27:56|28392.54
08:27:56|28394.95
08:27:57|28397.86
08:27:58|28399.78
08:28:00|28399.77
08:28:00|28399.98
08:28:02|28399.99
08:28:03|28399.99
08:28:05|28399.99
08:28:06|28399.98
08:28:07|28399.99
08:28:08|28399.98
08:28:09|28399.98
08:28:10|28399.98
08:28:11|28399.98
08:28:12|28399.99
08:28:12|28399.98
08:28:14|28399.98
08:28:14|28399.99
08:28:16|28399.98
08:28:17|28399.99
08:28:18|28399.98
08:28:19|28399.98
08:28:20|28399.98
08:28:21|28403.15
08:28:22|28403.15
08:28:23|28404.99
08:28:24|28406.45
08:28:25|28406.45
08:28:26|28406.45
08:28:27|28406.44
08:28:28|28406.45
08:28:30|28406.45
08:28:30|28406.45
08:28:31|28406.44
08:28:32|28406.45
08:28:33|28406.44
08:28:34|28406.44
08:28:35|28406.44
08:28:36|28406.44
08:28:37|28406.44
08:28:38|28406.44
08:28:39|28406.44
08:28:40|28406.45
08:28:42|28406.45
08:28:42|28406.45
08:28:43|28406.44
08:28:45|28406.45
08:28:46|28406.45
08:28:47|28406.45
08:28:47|28406.45
08:28:48|28400.01
08:28:49|28396.34
08:28:50|28396.33
08:28:52|28396.33
08:28:53|28396.33
08:28:53|28396.33
08:28:54|28396.33
08:28:55|28396.34
08:28:56|28396.34
08:28:57|28396.33
08:28:58|28394.39
08:28:59|28394.39
08:29:00|28394.39
08:29:01|28394.4
08:29:03|28393.18
08:29:05|28391.74
08:29:06|28391.74
08:29:07|28391.51
08:29:07|28391.51
08:29:09|28391.51
08:29:10|28391.51
08:29:11|28390.56
08:29:12|28390.08
08:29:12|28390.08
08:29:14|28390.09
08:29:15|28390.09
08:29:16|28390.08
08:29:17|28390.09
08:29:18|28390.08
08:29:19|28390.09
08:29:20|28390.09
08:29:21|28390.08
08:29:22|28390.08
08:29:23|28390.09
08:29:24|28390.08
08:29:25|28389.22
08:29:26|28389.08
08:29:27|28389.08
08:29:28|28389.08
08:29:29|28389.07
08:29:30|28389.07
08:29:31|28387.69
08:29:32|28387.69
08:29:33|28387.69
08:29:34|28387.68
08:29:35|28387.69
08:29:36|28387.69
08:29:37|28387.68
08:29:38|28387.68
08:29:39|28387.68
08:29:40|28387.68
08:29:41|28387.68
08:29:42|28387.69
08:29:43|28387.69
08:29:44|28387.69
08:29:45|28387.68
08:29:46|28387.69
08:29:47|28387.68
08:29:48|28387.68
08:29:49|28387.69
08:29:50|28387.68
08:29:51|28387.69
08:29:52|28387.68
08:29:53|28387.68
08:29:54|28387.68
08:29:55|28387.69
08:29:56|28387.69
08:29:57|28387.69
08:29:58|28387.68
08:29:59|28387.68
08:30:00|28387.69
08:30:01|28387.68
08:30:03|28387.69
08:30:04|28387.68
08:30:05|28387.69
08:30:06|28387.69
08:30:07|28389.2
08:30:08|28389.21
08:30:09|28389.21
08:30:10|28389.21
08:30:11|28389.2
08:30:12|28389.21
08:30:13|28389.2
08:30:14|28387.88
08:30:15|28386.84
08:30:16|28386.83
08:30:17|28386.83
08:30:18|28386.83
08:30:19|28386.83
08:30:20|28386.84
08:30:21|28386.83
08:30:22|28386.83
08:30:23|28386.83
08:30:24|28386.84
08:30:25|28386.83
08:30:26|28386.84
08:30:27|28386.84
08:30:28|28386.83
08:30:29|28386.84
08:30:30|28386.84
08:30:31|28386.83
08:30:32|28386.84
08:30:33|28386.83
08:30:34|28386.83
08:30:35|28386.83
08:30:36|28386.84
08:30:37|28386.84
08:30:38|28386.84
08:30:39|28386.84
08:30:40|28386.84
08:30:41|28388.75
08:30:42|28388.75
08:30:43|28388.76
08:30:44|28388.76
08:30:45|28388.75
08:30:46|28388.76
08:30:47|28388.75
08:30:48|28388.75
08:30:49|28388.76
08:30:50|28388.75
08:30:51|28388.75
08:30:52|28388.75
08:30:53|28388.76
08:30:54|28388.75
08:30:55|28388.75
08:30:56|28388.75
08:30:57|28388.75
08:30:58|28388.75
08:30:59|28388.75
08:31:00|28388.76
08:31:01|28388.76
08:31:03|28388.75
08:31:03|28388.76
08:31:05|28388.75
08:31:06|28388.76
08:31:07|28388.76
08:31:07|28388.75
08:31:09|28388.76
08:31:10|28388.76
08:31:11|28388.76
08:31:12|28388.76
08:31:14|28388.76
08:31:15|28388.76
08:31:15|28388.76
08:31:16|28388.75
08:31:17|28388.75
08:31:19|28388.76
08:31:20|28388.76
08:31:21|28388.76
08:31:22|28388.75
08:31:23|28388.75
08:31:24|28388.75
08:31:25|28393.64
08:31:26|28393.63
08:31:27|28393.63
08:31:28|28393.63
08:31:29|28394.99
08:31:30|28397.32
08:31:31|28397.33
08:31:32|28397.32
08:31:33|28397.32
08:31:34|28397.33
08:31:35|28397.32
08:31:36|28397.33
08:31:37|28397.32
08:31:38|28397.32
08:31:39|28397.33
08:31:40|28397.33
08:31:41|28397.33
08:31:42|28397.32
08:31:43|28397.33
08:31:44|28398.43
08:31:45|28398.46
08:31:46|28398.46
08:31:47|28398.46
08:31:48|28398.45
08:31:49|28398.46
08:31:50|28398.45
08:31:51|28398.46
08:31:52|28398.45
08:31:53|28398.45
08:31:54|28402.51
08:31:55|28402.51
08:31:56|28402.52
08:31:57|28402.52
08:31:58|28402.52
08:31:59|28402.51
08:32:00|28402.51
08:32:01|28402.51
08:32:02|28402.51
08:32:04|28402.52
08:32:04|28402.51
08:32:06|28402.51
08:32:07|28402.51
08:32:07|28402.52
08:32:09|28402.51
08:32:10|28402.51
08:32:11|28402.51
08:32:12|28402.51
08:32:13|28402.51
08:32:14|28402.52
08:32:15|28402.51
08:32:16|28402.51
08:32:17|28402.52
08:32:18|28402.51
08:32:19|28402.51
08:32:20|28402.51
08:32:21|28402.52
08:32:22|28402.51
08:32:23|28402.51
08:32:24|28402.51
08:32:25|28402.51
08:32:26|28402.51
08:32:27|28402.9
08:32:28|28402.89
08:32:29|28401.92
08:32:30|28395.68
08:32:31|28395.68
08:32:32|28395.68
08:32:33|28395.68
08:32:35|28395.68
08:32:35|28395.68
08:32:37|28395.68
08:32:37|28395.69
08:32:38|28395.65
08:32:39|28395.65
08:32:40|28395.66
08:32:41|28395.65
08:32:42|28395.65
08:32:43|28395.65
08:32:44|28395.65
08:32:45|28408.1
08:32:47|28408.09
08:32:48|28408.09
08:32:49|28408.09
08:32:49|28408.09
08:32:51|28408.09
08:32:52|28408.09
08:32:53|28408.09
08:32:54|28408.09
08:32:55|28408.09
08:32:56|28408.09
08:32:57|28408.09
08:32:58|28408.1
08:32:59|28408.09
08:33:00|28408.09
08:33:01|28408.1
08:33:02|28408.09
08:33:03|28408.09
08:33:04|28408.09
08:33:06|28408.1
08:33:06|28408.09
08:33:08|28408.09
08:33:08|28408.09
08:33:10|28408.09
08:33:11|28408.09
08:33:12|28408.09
08:33:13|28408.09
08:33:14|28408.09
08:33:15|28408.09
08:33:16|28408.09
08:33:17|28408.09
08:33:18|28408.09
08:33:18|28408.1
08:33:20|28408.09
08:33:21|28408.1
08:33:22|28408.09
08:33:23|28408.09
08:33:24|28408.09
08:33:25|28407.3
08:33:26|28407.21
08:33:27|28400.
08:33:28|28398.14
08:33:29|28397.86
08:33:30|28396.86
08:33:31|28396.
08:33:32|28396.
08:33:33|28395.4
08:33:34|28395.41
08:33:35|28395.41
08:33:36|28395.4
08:33:37|28395.4
08:33:38|28395.4
08:33:40|28395.41
08:33:40|28395.41
08:33:41|28391.05
08:33:42|28391.05
08:33:43|28391.06
08:33:44|28391.05
08:33:45|28391.05
08:33:47|28391.06
08:33:47|28391.05
08:33:48|28391.05
08:33:49|28391.05
08:33:50|28391.06
08:33:51|28386.17
08:33:52|28386.17
08:33:53|28386.17
08:33:54|28386.16
08:33:56|28385.83
08:33:57|28385.12
08:33:58|28385.13
08:33:58|28385.13
08:34:00|28382.19
08:34:01|28382.18
08:34:02|28382.19
08:34:03|28382.19
08:34:04|28382.19
08:34:05|28382.18
08:34:06|28382.19
08:34:07|28382.19
08:34:08|28382.18
08:34:09|28382.18
08:34:10|28382.18
08:34:11|28382.19
08:34:12|28382.18
08:34:13|28382.19
08:34:14|28382.19
08:34:15|28382.18
08:34:16|28382.18
08:34:17|28382.18
08:34:19|28382.18
08:34:20|28382.18
08:34:21|28382.19
08:34:21|28382.19
08:34:23|28382.19
08:34:24|28382.19
08:34:25|28378.03
08:34:26|28376.6
08:34:28|28376.59
08:34:28|28371.3
08:34:29|28371.29
08:34:30|28371.28
08:34:31|28371.28
08:34:32|28371.29
08:34:33|28371.28
08:34:35|28371.28
08:34:36|28371.29
08:34:36|28371.28
08:34:37|28371.28
08:34:39|28371.29
08:34:40|28371.29
08:34:41|28365.73
08:34:42|28365.74
08:34:43|28365.74
08:34:44|28365.74
08:34:45|28365.74
08:34:46|28365.73
08:34:47|28362.99
08:34:48|28361.
08:34:49|28365.74
08:34:49|28365.75
08:34:50|28365.74
08:34:52|28365.75
08:34:53|28365.74
08:34:54|28365.74
08:34:55|28365.74
08:34:55|28365.75
08:34:57|28365.74
08:34:58|28365.74
08:34:59|28365.74
08:35:00|28365.74
08:35:01|28365.75
08:35:01|28366.35
08:35:03|28366.48
08:35:04|28369.51
08:35:04|28369.5
08:35:05|28369.5
08:35:07|28369.5
08:35:08|28369.06
08:35:09|28367.49
08:35:10|28367.48
08:35:11|28366.12
08:35:12|28366.11
08:35:13|28366.11
08:35:15|28366.11
08:35:16|28366.11
08:35:17|28364.97
08:35:17|28364.97
08:35:19|28364.96
08:35:20|28364.97
08:35:21|28364.96
08:35:22|28364.97
08:35:22|28364.97
08:35:24|28364.96
08:35:25|28364.97
08:35:26|28364.97
08:35:27|28364.97
08:35:28|28364.96
08:35:29|28364.97
08:35:30|28364.96
08:35:30|28364.97
08:35:31|28364.97
08:35:33|28364.7
08:35:34|28364.7
08:35:35|28364.69
08:35:36|28364.69
08:35:37|28364.69
08:35:38|28364.48
08:35:39|28364.44
08:35:40|28364.44
08:35:41|28364.44
08:35:42|28364.44
08:35:43|28364.43
08:35:44|28364.44
08:35:45|28364.44
08:35:46|28364.44
08:35:47|28364.44
08:35:48|28364.34
08:35:49|28364.33
08:35:50|28364.33
08:35:51|28364.33
08:35:52|28364.33
08:35:53|28364.33
08:35:54|28364.34
08:35:55|28364.33
08:35:56|28364.33
08:35:57|28364.34
08:35:58|28363.24
08:35:59|28363.24
08:36:00|28362.32
08:36:02|28360.29
08:36:02|28360.29
08:36:03|28360.28
08:36:04|28360.28
08:36:05|28360.29
08:36:06|28364.99
08:36:08|28365.
08:36:09|28365.
08:36:10|28364.99
08:36:11|28364.99
08:36:12|28365.
08:36:14|28364.99
08:36:14|28364.96
08:36:15|28364.95
08:36:16|28364.96
08:36:17|28364.95
08:36:18|28364.95
08:36:19|28364.95
08:36:21|28364.95
08:36:22|28364.95
08:36:23|28364.96
08:36:24|28364.96
08:36:24|28364.95
08:36:25|28364.95
08:36:27|28364.96
08:36:28|28364.96
08:36:28|28364.96
08:36:30|28364.96
08:36:31|28365.
08:36:32|28372.43
08:36:32|28374.35
08:36:34|28376.94
08:36:34|28376.94
08:36:35|28376.94
08:36:36|28376.94
08:36:38|28376.95
08:36:39|28382.18
08:36:39|28382.24
08:36:41|28384.18
08:36:41|28386.44
08:36:42|28386.63
08:36:44|28386.62
08:36:45|28386.63
08:36:46|28386.63
08:36:47|28389.31
08:36:49|28389.32
08:36:49|28389.32
08:36:50|28389.32
08:36:52|28389.32
08:36:52|28387.46
08:36:53|28382.97
08:36:54|28382.97
08:36:55|28382.96
08:36:56|28382.96
08:36:57|28382.96
08:36:58|28382.96
08:36:59|28383.63
08:37:00|28384.77
08:37:01|28384.78
08:37:02|28384.77
08:37:03|28384.77
08:37:04|28384.77
08:37:05|28384.77
08:37:06|28384.77
08:37:07|28384.77
08:37:09|28384.78
08:37:10|28382.97
08:37:11|28377.24
08:37:12|28377.24
08:37:13|28377.24
08:37:15|28373.91
08:37:15|28373.24
08:37:16|28373.24
08:37:18|28373.23
08:37:18|28372.34
08:37:20|28372.34
08:37:20|28372.34
08:37:21|28372.34
08:37:22|28372.34
08:37:23|28372.34
08:37:24|28372.33
08:37:25|28372.33
08:37:27|28372.34
08:37:27|28372.34
08:37:28|28372.33
08:37:29|28368.13
08:37:30|28368.13
08:37:32|28368.14
08:37:32|28368.13
08:37:34|28368.14
08:37:35|28368.13
08:37:35|28368.14
08:37:37|28368.14
08:37:37|28368.13
08:37:39|28368.13
08:37:40|28368.13
08:37:40|28368.14
08:37:42|28370.99
08:37:43|28370.98
08:37:44|28370.98
08:37:44|28370.99
08:37:46|28370.99
08:37:47|28370.98
08:37:47|28370.99
08:37:49|28370.98
08:37:50|28370.98
08:37:50|28370.98
08:37:51|28370.99
08:37:53|28370.98
08:37:54|28370.99
08:37:55|28370.99
08:37:55|28370.99
08:37:57|28370.98
08:37:58|28370.98
08:37:58|28370.98
08:38:00|28370.98
08:38:01|28372.42
08:38:01|28375.13
08:38:03|28375.13
08:38:03|28375.13
08:38:04|28375.13
08:38:06|28375.14
08:38:07|28375.13
08:38:08|28375.13
08:38:09|28375.13
08:38:09|28375.13
08:38:11|28375.14
08:38:12|28375.13
08:38:13|28375.14
08:38:15|28375.13
08:38:15|28375.13
08:38:16|28375.14
08:38:18|28375.13
08:38:19|28375.13
08:38:20|28375.13
08:38:21|28375.14
08:38:22|28375.13
08:38:23|28375.13
08:38:24|28375.13
08:38:25|28375.13
08:38:25|28375.13
08:38:26|28375.13
08:38:27|28375.13
08:38:29|28375.14
08:38:30|28375.13
08:38:30|28377.44
08:38:32|28385.93
08:38:32|28385.94
08:38:34|28385.93
08:38:34|28385.94
08:38:36|28385.94
08:38:36|28385.93
08:38:37|28385.94
08:38:39|28385.93
08:38:40|28385.94
08:38:40|28386.44
08:38:41|28389.67
08:38:43|28389.66
08:38:43|28389.66
08:38:44|28389.66
08:38:45|28390.
08:38:46|28391.02
08:38:48|28394.99
08:38:49|28395.07
08:38:50|28395.08
08:38:51|28396.96
08:38:52|28397.91
08:38:53|28397.91
08:38:54|28397.91
08:38:55|28397.91
08:38:56|28397.92
08:38:57|28397.91
08:38:58|28397.92
08:38:59|28397.99
08:39:00|28398.
08:39:01|28398.
08:39:02|28402.01
08:39:03|28403.25
08:39:04|28403.25
08:39:05|28403.25
08:39:06|28403.26
08:39:07|28403.26
08:39:08|28403.25
08:39:09|28404.99
08:39:11|28405.
08:39:11|28404.99
08:39:13|28404.99
08:39:14|28404.99
08:39:15|28404.99
08:39:16|28404.99
08:39:16|28404.99
08:39:17|28405.
08:39:19|28404.99
08:39:20|28405.
08:39:21|28404.99
08:39:22|28404.99
08:39:22|28405.
08:39:24|28405.
08:39:25|28404.99
08:39:26|28405.
08:39:26|28405.
08:39:28|28405.
08:39:29|28404.99
08:39:30|28405.
08:39:31|28405.
08:39:32|28405.
08:39:33|28404.99
08:39:33|28405.
08:39:34|28405.
08:39:36|28404.99
08:39:37|28404.99
08:39:38|28405.
08:39:39|28404.99
08:39:39|28404.99
08:39:41|28405.
08:39:42|28404.99
08:39:42|28405.
08:39:44|28404.99
08:39:45|28404.99
08:39:46|28405.
08:39:47|28405.
08:39:48|28405.
08:39:49|28404.99
08:39:50|28405.
08:39:50|28405.
08:39:52|28404.99
08:39:52|28404.99
08:39:54|28405.
08:39:55|28404.99
08:39:56|28405.
08:39:57|28405.
08:39:58|28405.
08:39:59|28404.99
08:40:00|28404.99
08:40:01|28405.
08:40:02|28404.99
08:40:03|28405.
08:40:04|28404.99
08:40:05|28404.99
08:40:06|28399.56
08:40:07|28398.13
08:40:08|28398.13
08:40:09|28398.13
08:40:10|28398.13
08:40:12|28398.13
08:40:13|28398.14
08:40:15|28398.14
08:40:15|28398.13
08:40:16|28398.13
08:40:17|28398.13
08:40:19|28398.14
08:40:19|28398.13
08:40:20|28398.14
08:40:21|28395.44
08:40:22|28395.07
08:40:24|28388.93
08:40:24|28388.92
08:40:25|28388.92
08:40:27|28388.92
08:40:28|28388.92
08:40:29|28388.93
08:40:30|28388.92
08:40:31|28388.92
08:40:32|28388.93
08:40:33|28388.93
08:40:34|28388.92
08:40:35|28388.92
08:40:36|28388.92
08:40:37|28388.92
08:40:38|28387.15
08:40:39|28385.23
08:40:40|28385.23
08:40:41|28385.23
08:40:42|28385.23
08:40:43|28385.23
08:40:44|28385.23
08:40:45|28385.23
08:40:46|28385.23
08:40:47|28385.23
08:40:48|28383.32
08:40:49|28381.72
08:40:50|28381.71
08:40:52|28381.71
08:40:52|28381.71
08:40:53|28381.72
08:40:54|28381.72
08:40:55|28381.72
08:40:56|28381.71
08:40:57|28381.71
08:40:58|28381.71
08:40:59|28381.71
08:41:00|28381.71
08:41:01|28381.72
08:41:02|28381.71
08:41:03|28381.71
08:41:04|28381.71
08:41:05|28375.34
08:41:06|28375.34
08:41:07|28375.34
08:41:08|28374.01
08:41:09|28373.96
08:41:10|28373.94
08:41:11|28373.94
08:41:13|28373.94
08:41:14|28373.24
08:41:16|28370.01
08:41:17|28370.
08:41:17|28370.01
08:41:19|28370.01
08:41:20|28370.
08:41:21|28370.01
08:41:22|28370.
08:41:23|28370.
08:41:24|28370.
08:41:25|28370.
08:41:27|28370.
08:41:27|28370.
08:41:28|28370.01
08:41:29|28370.
08:41:31|28370.
08:41:31|28370.98
08:41:32|28370.98
08:41:33|28370.98
08:41:34|28370.98
08:41:35|28370.99
08:41:36|28370.98
08:41:38|28370.98
08:41:39|28370.99
08:41:39|28370.98
08:41:40|28370.98
08:41:41|28370.98
08:41:43|28370.98
08:41:44|28370.98
08:41:45|28370.99
08:41:46|28370.98
08:41:47|28370.98
08:41:47|28370.98
08:41:49|28370.98
08:41:50|28370.98
08:41:50|28370.98
08:41:51|28370.99
08:41:53|28370.98
08:41:54|28370.98
08:41:54|28370.99
08:41:55|28370.99
08:41:57|28370.99
08:41:58|28370.98
08:41:59|28370.98
08:42:00|28370.98
08:42:01|28377.33
08:42:02|28377.33
08:42:03|28377.33
08:42:04|28375.52
08:42:05|28367.3
08:42:06|28364.74
08:42:07|28361.67
08:42:08|28361.66
08:42:09|28361.67
08:42:10|28361.66
08:42:11|28361.66
08:42:12|28361.66
08:42:14|28361.67
08:42:15|28363.67
08:42:16|28363.67
08:42:17|28363.66
08:42:18|28363.66
08:42:19|28363.66
08:42:20|28363.67
08:42:21|28363.67
08:42:22|28363.67
08:42:23|28358.71
08:42:25|28350.12
08:42:26|28352.14
08:42:27|28352.14
08:42:28|28352.14
08:42:29|28353.37
08:42:30|28353.38
08:42:31|28353.38
08:42:32|28353.38
08:42:33|28353.38
08:42:34|28353.37
08:42:35|28353.38
08:42:36|28354.88
08:42:37|28354.88
08:42:38|28355.16
08:42:39|28358.32
08:42:40|28358.31
08:42:41|28358.31
08:42:42|28358.31
08:42:43|28357.04
08:42:44|28357.05
08:42:45|28357.05
08:42:46|28357.05
08:42:47|28357.04
08:42:48|28357.04
08:42:49|28357.04
08:42:50|28357.04
08:42:51|28357.04
08:42:52|28357.04
08:42:53|28357.04
08:42:54|28357.04
08:42:55|28357.04
08:42:56|28357.05
08:42:57|28359.3
08:42:58|28359.29
08:42:59|28359.3
08:43:00|28359.29
08:43:02|28359.29
08:43:02|28359.29
08:43:03|28359.99
08:43:04|28363.64
08:43:05|28363.65
08:43:06|28363.65
08:43:07|28363.65
08:43:08|28363.65
08:43:09|28363.65
08:43:10|28364.99
08:43:11|28366.64
08:43:12|28366.69
08:43:13|28366.69
08:43:15|28366.69
08:43:15|28366.7
08:43:17|28366.69
08:43:18|28366.69
08:43:19|28366.69
08:43:20|28366.7
08:43:21|28366.69
08:43:22|28366.69
08:43:24|28366.69
08:43:25|28366.69
08:43:26|28366.69
08:43:27|28366.69
08:43:27|28366.69
08:43:29|28368.69
08:43:29|28368.8
08:43:31|28368.83
08:43:31|28370.96
08:43:32|28372.58
08:43:33|28372.58
08:43:34|28372.58
08:43:36|28372.58
08:43:37|28372.58
08:43:38|28372.58
08:43:39|28372.58
08:43:40|28372.58
08:43:41|28372.58
08:43:41|28372.59
08:43:43|28368.74
08:43:44|28368.74
08:43:45|28368.75
08:43:45|28368.74
08:43:47|28368.74
08:43:47|28368.74
08:43:48|28368.75
08:43:49|28368.75
08:43:51|28370.27
08:43:52|28370.27
08:43:53|28370.27
08:43:54|28370.28
08:43:55|28370.27
08:43:56|28370.27
08:43:57|28370.27
08:43:58|28370.27
08:43:59|28370.28
08:44:00|28370.27
08:44:01|28370.28
08:44:02|28370.28
08:44:03|28370.28
08:44:04|28370.28
08:44:05|28370.27
08:44:06|28370.28
08:44:07|28370.27
08:44:08|28372.37
08:44:09|28375.65
08:44:10|28377.44
08:44:11|28377.44
08:44:12|28377.54
08:44:13|28377.54
08:44:14|28379.76
08:44:15|28379.77
08:44:17|28379.77
08:44:18|28379.77
08:44:19|28379.78
08:44:20|28379.78
08:44:21|28379.77
08:44:22|28379.78
08:44:23|28379.77
08:44:24|28379.77
08:44:25|28379.77
08:44:26|28379.77
08:44:27|28379.77
08:44:28|28379.77
08:44:29|28379.78
08:44:30|28379.77
08:44:31|28379.77
08:44:32|28379.78
08:44:33|28379.78
08:44:35|28379.77
08:44:36|28379.77
08:44:37|28379.77
08:44:37|28379.77
08:44:38|28379.77
08:44:39|28379.77
08:44:40|28380.56
08:44:41|28384.99
08:44:43|28384.99
08:44:44|28384.99
08:44:44|28384.99
08:44:45|28384.99
08:44:46|28384.99
08:44:48|28384.99
08:44:48|28384.99
08:44:50|28384.99
08:44:51|28384.99
08:44:51|28384.99
08:44:53|28385.
08:44:54|28384.99
08:44:55|28384.99
08:44:56|28385.
08:44:57|28384.99
08:44:58|28384.99
08:44:59|28385.
08:45:00|28385.
08:45:01|28385.
08:45:02|28385.
08:45:03|28384.99
08:45:04|28385.
08:45:05|28384.99
08:45:06|28384.99
08:45:07|28384.99
08:45:08|28384.99
08:45:09|28384.99
08:45:10|28385.
08:45:11|28384.99
08:45:12|28384.99
08:45:13|28389.07
08:45:14|28389.08
08:45:15|28389.08
08:45:16|28389.07
08:45:18|28389.07
08:45:20|28389.08
08:45:21|28389.07
08:45:22|28389.07
08:45:23|28389.07
08:45:24|28395.74
08:45:25|28395.73
08:45:26|28395.74
08:45:27|28395.73
08:45:28|28395.74
08:45:29|28395.73
08:45:30|28395.74
08:45:31|28395.74
08:45:32|28395.73
08:45:33|28395.74
08:45:35|28395.74
08:45:35|28395.74
08:45:36|28395.74
08:45:38|28395.73
08:45:38|28397.6
08:45:40|28397.6
08:45:41|28397.59
08:45:41|28397.59
08:45:43|28397.6
08:45:43|28397.59
08:45:44|28397.59
08:45:45|28397.59
08:45:47|28397.59
08:45:47|28397.59
08:45:48|28397.59
08:45:49|28397.59
08:45:50|28397.59
08:45:52|28397.59
08:45:53|28397.59
08:45:54|28397.59
08:45:54|28397.59
08:45:55|28397.59
08:45:56|28397.6
08:45:58|28397.59
08:45:59|28397.59
08:46:00|28397.59
08:46:01|28397.6
08:46:02|28397.59
08:46:03|28397.59
08:46:04|28397.6
08:46:05|28397.6
08:46:06|28397.59
08:46:07|28397.59
08:46:08|28397.59
08:46:08|28397.59
08:46:10|28397.59
08:46:10|28397.6
08:46:12|28397.59
08:46:12|28397.59
08:46:14|28397.6
08:46:14|28398.03
08:46:16|28398.02
08:46:16|28398.03
08:46:18|28398.03
08:46:19|28398.02
08:46:20|28398.02
08:46:21|28398.02
08:46:22|28399.99
08:46:23|28399.99
08:46:24|28399.99
08:46:25|28400.
08:46:26|28399.99
08:46:27|28400.
08:46:28|28399.99
08:46:29|28399.99
08:46:30|28399.99
08:46:31|28399.99
08:46:32|28399.99
08:46:33|28399.99
08:46:34|28399.99
08:46:35|28400.
08:46:36|28398.02
08:46:37|28398.03
08:46:38|28398.03
08:46:39|28398.02
08:46:40|28398.02
08:46:41|28398.02
08:46:42|28398.02
08:46:44|28399.41
08:46:44|28399.99
08:46:46|28400.
08:46:47|28400.
08:46:47|28400.
08:46:48|28400.
08:46:50|28399.99
08:46:50|28400.
08:46:52|28399.99
08:46:53|28399.99
08:46:54|28399.99
08:46:55|28400.
08:46:56|28399.99
08:46:56|28400.
08:46:58|28399.99
08:46:59|28399.99
08:47:00|28400.
08:47:01|28399.99
08:47:02|28399.99
08:47:03|28399.99
08:47:04|28400.
08:47:05|28399.99
08:47:06|28399.45
08:47:07|28399.46
08:47:08|28398.09
08:47:09|28398.02
08:47:10|28398.02
08:47:11|28398.02
08:47:12|28398.02
08:47:13|28398.02
08:47:14|28398.03
08:47:15|28398.03
08:47:16|28398.02
08:47:17|28398.02
08:47:18|28398.02
08:47:19|28398.02
08:47:20|28398.02
08:47:21|28398.02
08:47:22|28398.03
08:47:23|28398.02
08:47:25|28398.89
08:47:26|28398.88
08:47:27|28398.89
08:47:28|28399.29
08:47:29|28399.28
08:47:30|28400.
08:47:31|28403.95
08:47:32|28403.96
08:47:33|28403.95
08:47:35|28403.95
08:47:35|28403.95
08:47:36|28403.95
08:47:37|28403.95
08:47:38|28403.95
08:47:39|28403.95
08:47:40|28403.96
08:47:41|28403.95
08:47:42|28403.96
08:47:43|28403.95
08:47:44|28403.95
08:47:45|28403.95
08:47:46|28403.97
08:47:47|28406.11
08:47:48|28406.92
08:47:49|28407.84
08:47:50|28407.84
08:47:51|28412.
08:47:52|28411.99
08:47:53|28411.99
08:47:54|28411.99
08:47:56|28411.99
08:47:57|28411.99
08:47:58|28411.99
08:47:59|28411.99
08:47:59|28412.
08:48:00|28412.
08:48:01|28415.
08:48:02|28420.02
08:48:04|28420.03
08:48:05|28420.03
08:48:05|28420.02
08:48:07|28420.02
08:48:07|28420.02
08:48:08|28420.02
08:48:10|28420.03
08:48:11|28420.03
08:48:11|28420.02
08:48:13|28420.03
08:48:14|28425.86
08:48:14|28431.69
08:48:15|28431.7
08:48:16|28431.69
08:48:17|28431.7
08:48:19|28431.7
08:48:20|28431.7
08:48:21|28433.3
08:48:22|28434.99
08:48:24|28434.99
08:48:24|28435.
08:48:26|28434.99
08:48:27|28435.
08:48:28|28434.99
08:48:29|28434.99
08:48:30|28434.99
08:48:30|28439.16
08:48:32|28439.17
08:48:32|28439.16
08:48:33|28439.16
08:48:35|28446.34
08:48:36|28446.34
08:48:36|28448.82
08:48:37|28448.82
08:48:39|28448.82
08:48:40|28448.82
08:48:40|28448.83
08:48:41|28448.83
08:48:42|28446.33
08:48:43|28446.34
08:48:44|28443.48
08:48:45|28443.47
08:48:47|28443.47
08:48:47|28443.47
08:48:48|28443.47
08:48:49|28443.47
08:48:51|28435.36
08:48:52|28435.37
08:48:53|28437.26
08:48:53|28437.26
08:48:54|28437.25
08:48:55|28437.25
08:48:57|28437.25
08:48:57|28437.25
08:48:59|28437.25
08:48:59|28437.25
08:49:00|28437.25
08:49:02|28435.01
08:49:03|28433.01
08:49:03|28433.01
08:49:05|28433.01
08:49:05|28433.02
08:49:07|28433.02
08:49:08|28433.01
08:49:08|28433.02
08:49:10|28433.02
08:49:11|28433.01
08:49:11|28433.01
08:49:13|28433.01
08:49:14|28433.01
08:49:15|28433.02
08:49:16|28433.02
08:49:17|28433.01
08:49:19|28433.01
08:49:19|28433.01
08:49:21|28433.02
08:49:22|28433.02
08:49:24|28433.02
08:49:24|28433.01
08:49:26|28434.37
08:49:26|28436.26
08:49:28|28437.25
08:49:29|28437.24
08:49:30|28437.68
08:49:31|28439.74
08:49:32|28439.74
08:49:33|28439.73
08:49:34|28439.73
08:49:36|28439.73
08:49:36|28439.73
08:49:37|28439.73
08:49:38|28439.73
08:49:39|28439.73
08:49:40|28439.74
08:49:41|28439.74
08:49:42|28439.73
08:49:43|28439.73
08:49:44|28439.73
08:49:45|28439.74
08:49:46|28439.73
08:49:48|28439.73
08:49:48|28439.
08:49:49|28437.13
08:49:50|28433.01
08:49:51|28433.
08:49:53|28433.
08:49:53|28433.
08:49:55|28424.04
08:49:56|28424.04
08:49:57|28424.04
08:49:58|28424.05
08:49:58|28424.04
08:50:00|28424.04
08:50:01|28424.05
08:50:02|28424.04
08:50:03|28424.05
08:50:04|28424.05
08:50:05|28424.05
08:50:06|28424.05
08:50:07|28424.05
08:50:08|28424.04
08:50:09|28422.83
08:50:09|28421.72
08:50:10|28420.65
08:50:11|28420.65
08:50:13|28420.65
08:50:14|28420.65
08:50:15|28420.66
08:50:16|28420.65
08:50:17|28422.2
08:50:18|28422.31
08:50:19|28422.31
08:50:20|28423.32
08:50:21|28424.98
08:50:22|28424.98
08:50:23|28424.98
08:50:24|28424.98
08:50:25|28426.4
08:50:26|28426.4
08:50:27|28426.4
08:50:28|28426.4
08:50:29|28426.41
08:50:31|28426.41
08:50:32|28426.4
08:50:32|28426.41
08:50:33|28426.41
08:50:34|28426.4
08:50:35|28427.64
08:50:37|28427.64
08:50:38|28426.99
08:50:38|28424.11
08:50:39|28418.62
08:50:41|28418.63
08:50:42|28418.62
08:50:43|28413.56
08:50:44|28413.56
08:50:44|28411.51
08:50:45|28411.51
08:50:47|28411.51
08:50:48|28411.51
08:50:49|28411.51
08:50:49|28411.51
08:50:50|28411.51
08:50:52|28451.57
08:50:53|28445.21
08:50:54|28436.73
08:50:55|28436.73
08:50:55|28436.74
08:50:56|28436.73
08:50:58|28436.73
08:50:59|28436.73
08:50:59|28436.74
08:51:01|28436.74
08:51:02|28436.73
08:51:02|28436.74
08:51:03|28436.74
08:51:04|28436.74
08:51:06|28436.74
08:51:06|28430.
08:51:07|28430.
08:51:09|28456.29
08:51:10|28456.29
08:51:11|28456.29
08:51:12|28456.29
08:51:12|28456.3
08:51:14|28456.29
08:51:14|28454.67
08:51:16|28454.66
08:51:16|28454.66
08:51:18|28453.07
08:51:18|28453.07
08:51:19|28453.07
08:51:20|28454.4
08:51:21|28459.98
08:51:22|28459.99
08:51:23|28461.07
08:51:25|28462.8
08:51:26|28462.81
08:51:27|28459.98
08:51:29|28459.98
08:51:30|28458.88
08:51:31|28469.36
08:51:32|28469.36
08:51:33|28469.99
08:51:34|28469.99
08:51:35|28470.
08:51:36|28473.01
08:51:37|28471.63
08:51:38|28466.29
08:51:39|28465.
08:51:40|28465.01
08:51:41|28465.
08:51:42|28465.
08:51:43|28466.36
08:51:44|28469.35
08:51:45|28469.36
08:51:46|28469.35
08:51:47|28469.36
08:51:48|28469.35
08:51:49|28469.35
08:51:50|28466.69
08:51:51|28466.7
08:51:52|28466.7
08:51:53|28466.69
08:51:54|28461.58
08:51:55|28461.58
08:51:56|28461.58
08:51:57|28461.58
08:51:58|28461.58
08:51:59|28461.59
08:52:00|28462.88
08:52:01|28462.87
08:52:02|28462.87
08:52:03|28462.88
08:52:04|28462.87
08:52:05|28465.91
08:52:06|28465.92
08:52:08|28465.91
08:52:08|28469.34
08:52:09|28469.35
08:52:10|28471.41
08:52:11|28474.99
08:52:12|28479.95
08:52:13|28479.96
08:52:14|28479.95
08:52:15|28479.95
08:52:16|28479.96
08:52:17|28479.96
08:52:18|28479.95
08:52:19|28479.96
08:52:20|28479.95
08:52:21|28479.96
08:52:22|28479.95
08:52:24|28479.96
08:52:25|28479.95
08:52:26|28479.95
08:52:28|28479.96
08:52:28|28479.96
08:52:29|28478.14
08:52:31|28478.14
08:52:32|28478.14
08:52:33|28478.14
08:52:34|28478.15
08:52:35|28480.51
08:52:36|28480.52
08:52:37|28484.99
08:52:38|28485.
08:52:39|28484.99
08:52:40|28485.
08:52:41|28485.
08:52:42|28484.99
08:52:43|28484.99
08:52:44|28485.
08:52:45|28485.
08:52:46|28484.99
08:52:47|28481.16
08:52:48|28481.07
08:52:49|28478.53
08:52:50|28476.59
08:52:51|28475.1
08:52:52|28475.01
08:52:53|28475.
08:52:54|28475.01
08:52:55|28478.02
08:52:56|28480.11
08:52:57|28480.11
08:52:58|28480.1
08:52:59|28480.1
08:53:00|28480.11
08:53:01|28480.1
08:53:02|28480.11
08:53:03|28480.1
08:53:04|28480.1
08:53:05|28480.1
08:53:06|28480.1
08:53:07|28480.1
08:53:08|28480.1
08:53:09|28480.1
08:53:10|28480.11
08:53:11|28480.1
08:53:12|28480.
08:53:13|28480.
08:53:14|28481.86
08:53:16|28484.27
08:53:16|28484.28
08:53:17|28484.27
08:53:19|28484.27
08:53:19|28484.27
08:53:21|28484.27
08:53:21|28484.27
08:53:22|28484.27
08:53:23|28484.27
08:53:25|28484.27
08:53:27|28484.27
08:53:27|28484.27
08:53:28|28484.27
08:53:29|28482.99
08:53:30|28483.
08:53:31|28482.99
08:53:32|28480.02
08:53:34|28480.02
08:53:35|28480.02
08:53:35|28480.03
08:53:37|28480.
08:53:37|28476.31
08:53:39|28476.32
08:53:40|28476.31
08:53:41|28475.36
08:53:42|28475.36
08:53:43|28474.16
08:53:44|28473.6
08:53:45|28472.08
08:53:46|28472.07
08:53:47|28470.32
08:53:48|28467.96
08:53:49|28467.96
08:53:50|28467.97
08:53:51|28467.97
08:53:52|28467.97
08:53:53|28467.96
08:53:54|28467.96
08:53:55|28467.97
08:53:56|28467.96
08:53:57|28467.17
08:53:58|28465.
08:54:00|28465.
08:54:00|28462.87
08:54:01|28462.87
08:54:02|28458.98
08:54:03|28458.99
08:54:04|28458.98
08:54:05|28458.98
08:54:06|28456.68
08:54:07|28456.1
08:54:08|28456.11
08:54:09|28456.11
08:54:10|28456.1
08:54:11|28456.1
08:54:12|28460.6
08:54:13|28460.59
08:54:14|28460.59
08:54:15|28460.6
08:54:16|28460.59
08:54:17|28460.59
08:54:18|28460.59
08:54:19|28460.6
08:54:20|28460.6
08:54:21|28460.59
08:54:22|28460.59
08:54:23|28460.59
08:54:24|28460.6
08:54:26|28460.59
08:54:27|28460.59
08:54:28|28460.59
08:54:29|28460.59
08:54:30|28460.6
08:54:31|28460.59
08:54:32|28460.59
08:54:33|28460.59
08:54:35|28460.6
08:54:35|28460.59
08:54:36|28460.59
08:54:37|28460.6
08:54:38|28460.59
08:54:39|28460.6
08:54:40|28460.59
08:54:41|28460.59
08:54:42|28460.59
08:54:43|28460.59
08:54:45|28460.59
08:54:46|28460.6
08:54:47|28460.59
08:54:48|28460.6
08:54:49|28460.59
08:54:50|28460.6
08:54:51|28460.59
08:54:52|28460.6
08:54:53|28460.6
08:54:54|28460.59
08:54:55|28460.59
08:54:56|28460.59
08:54:57|28460.59
08:54:58|28460.6
08:54:59|28460.59
08:55:00|28463.95
08:55:01|28467.84
08:55:02|28467.84
08:55:03|28467.44
08:55:04|28467.43
08:55:05|28467.43
08:55:06|28467.43
08:55:07|28464.29
08:55:08|28464.3
08:55:09|28464.29
08:55:10|28464.3
08:55:11|28464.29
08:55:12|28464.3
08:55:14|28464.3
08:55:14|28464.29
08:55:15|28464.29
08:55:16|28464.29
08:55:17|28460.6
08:55:18|28460.59
08:55:19|28460.14
08:55:20|28460.14
08:55:21|28460.15
08:55:22|28460.15
08:55:23|28460.15
08:55:24|28460.14
08:55:25|28460.14
08:55:26|28460.15
08:55:27|28460.14
08:55:29|28455.77
08:55:29|28455.76
08:55:31|28455.76
08:55:32|28455.76
08:55:33|28455.77
08:55:34|28455.76
08:55:35|28451.5
08:55:36|28451.3
08:55:38|28450.
08:55:38|28450.
08:55:39|28450.
08:55:40|28446.44
08:55:41|28446.44
08:55:42|28446.44
08:55:43|28446.43
08:55:44|28446.44
08:55:45|28452.34
08:55:46|28453.19
08:55:47|28453.19
08:55:48|28453.19
08:55:49|28453.19
08:55:50|28453.19
08:55:51|28453.2
08:55:52|28453.2
08:55:53|28453.19
08:55:54|28453.19
08:55:55|28459.79
08:55:56|28459.83
08:55:57|28459.82
08:55:58|28459.83
08:55:59|28459.82
08:56:00|28459.83
08:56:01|28459.82
08:56:02|28459.82
08:56:03|28459.83
08:56:04|28459.83
08:56:05|28459.82
08:56:06|28459.83
08:56:07|28457.83
08:56:08|28457.26
08:56:10|28456.11
08:56:10|28456.11
08:56:12|28456.11
08:56:12|28456.11
08:56:13|28456.11
08:56:15|28456.11
08:56:15|28456.11
08:56:16|28456.12
08:56:18|28456.11
08:56:18|28456.11
08:56:19|28456.12
08:56:20|28456.12
08:56:22|28456.12
08:56:23|28456.12
08:56:23|28456.12
08:56:25|28456.11
08:56:26|28456.12
08:56:26|28459.27
08:56:28|28459.27
08:56:29|28459.28
08:56:30|28459.27
08:56:31|28459.27
08:56:32|28459.28
08:56:33|28459.27
08:56:34|28459.27
08:56:35|28459.27
08:56:36|28459.27
08:56:37|28459.27
08:56:38|28459.28
08:56:39|28459.28
08:56:40|28456.88
08:56:41|28456.88
08:56:42|28456.18
08:56:43|28456.12
08:56:44|28456.12
08:56:45|28450.07
08:56:46|28448.85
08:56:47|28448.84
08:56:48|28448.84
08:56:49|28448.85
08:56:50|28448.84
08:56:51|28448.84
08:56:52|28448.84
08:56:53|28448.84
08:56:54|28448.84
08:56:55|28448.84
08:56:56|28448.84
08:56:57|28448.85
08:56:58|28448.85
08:56:59|28448.85
08:57:00|28448.85
08:57:01|28448.85
08:57:03|28448.84
08:57:03|28448.84
08:57:05|28448.84
08:57:05|28448.84
08:57:06|28448.85
08:57:07|28448.85
08:57:08|28446.46
08:57:10|28445.01
08:57:10|28445.
08:57:11|28445.01
08:57:13|28445.01
08:57:14|28445.
08:57:14|28445.01
08:57:16|28445.
08:57:16|28445.01
08:57:17|28445.
08:57:18|28445.
08:57:19|28445.
08:57:20|28445.01
08:57:22|28445.
08:57:22|28445.
08:57:23|28445.
08:57:24|28445.
08:57:25|28445.01
08:57:26|28445.01
08:57:28|28445.01
08:57:29|28445.01
08:57:31|28459.62
08:57:31|28460.
08:57:32|28459.99
08:57:33|28459.99
08:57:34|28460.
08:57:35|28459.99
08:57:36|28459.99
08:57:37|28460.
08:57:38|28460.
08:57:39|28460.
08:57:41|28460.58
08:57:42|28461.93
08:57:43|28461.92
08:57:44|28461.92
08:57:45|28464.1
08:57:46|28464.1
08:57:46|28464.1
08:57:48|28464.1
08:57:49|28464.11
08:57:50|28464.1
08:57:51|28464.11
08:57:52|28464.11
08:57:53|28464.11
08:57:54|28464.11
08:57:55|28464.1
08:57:56|28464.1
08:57:57|28464.1
08:57:58|28464.1
08:57:59|28464.1
08:58:00|28461.23
08:58:01|28461.22
08:58:02|28461.23
08:58:03|28461.22
08:58:04|28461.23
08:58:05|28461.22
08:58:06|28461.22
08:58:07|28461.22
08:58:08|28461.07
08:58:09|28461.07
08:58:10|28461.07
08:58:11|28461.07
08:58:12|28460.6
08:58:13|28460.59
08:58:14|28460.59
08:58:15|28460.59
08:58:16|28460.59
08:58:17|28460.53
08:58:18|28455.17
08:58:19|28455.16
08:58:20|28455.01
08:58:21|28455.
08:58:23|28455.
08:58:23|28455.
08:58:24|28455.
08:58:25|28455.
08:58:26|28453.63
08:58:27|28451.81
08:58:28|28451.81
08:58:30|28451.54
08:58:31|28451.54
08:58:32|28451.53
08:58:33|28451.53
08:58:33|28451.53
08:58:35|28451.54
08:58:36|28451.53
08:58:36|28450.94
08:58:38|28450.93
08:58:39|28450.93
08:58:40|28450.94
08:58:41|28450.61
08:58:42|28450.61
08:58:43|28450.6
08:58:44|28450.6
08:58:45|28450.53
08:58:46|28450.52
08:58:47|28450.52
08:58:48|28450.52
08:58:49|28450.52
08:58:50|28450.35
08:58:51|28450.36
08:58:52|28450.15
08:58:53|28448.91
08:58:54|28447.76
08:58:55|28447.75
08:58:56|28447.75
08:58:57|28447.75
08:58:58|28446.32
08:58:59|28446.2
08:59:01|28446.21
08:59:02|28446.2
08:59:02|28445.02
08:59:04|28443.1
08:59:04|28437.28
08:59:05|28437.28
08:59:06|28437.28
08:59:07|28437.28
08:59:08|28437.28
08:59:10|28437.27
08:59:10|28437.28
08:59:11|28437.27
08:59:12|28437.28
08:59:13|28441.02
08:59:14|28441.03
08:59:15|28441.03
08:59:16|28441.03
08:59:17|28441.02
08:59:18|28441.02
08:59:20|28441.02
08:59:20|28441.03
08:59:21|28441.02
08:59:22|28441.03
08:59:23|28441.03
08:59:25|28441.03
08:59:25|28441.03
08:59:26|28441.03
08:59:27|28441.02
08:59:29|28441.02
08:59:30|28441.02
08:59:30|28441.02
08:59:32|28441.02
08:59:33|28440.96
08:59:35|28437.71
08:59:35|28437.55
08:59:37|28437.55
08:59:38|28437.55
08:59:39|28437.35
08:59:39|28437.34
08:59:41|28437.34
08:59:42|28437.34
08:59:43|28437.34
08:59:44|28437.34
08:59:45|28437.35
08:59:45|28437.34
08:59:47|28437.34
08:59:48|28437.34
08:59:49|28437.35
08:59:50|28437.35
08:59:51|28437.34
08:59:52|28437.35
08:59:53|28437.35
08:59:54|28437.34
08:59:55|28437.34
08:59:56|28437.34
08:59:57|28437.34
08:59:59|28437.35
08:59:59|28437.35
09:00:00|28437.34
09:00:01|28437.34
09:00:03|28440.83
09:00:03|28440.84
09:00:05|28444.99
09:00:06|28444.99
09:00:07|28445.
09:00:08|28445.
09:00:09|28444.99
09:00:10|28445.
09:00:11|28444.99
09:00:12|28446.21
09:00:13|28446.21
09:00:14|28446.21
09:00:15|28446.21
09:00:16|28446.21
09:00:17|28446.2
09:00:18|28446.21
09:00:19|28449.09
09:00:20|28450.06
09:00:21|28450.05
09:00:22|28450.99
09:00:23|28451.
09:00:24|28451.53
09:00:25|28451.56
09:00:26|28451.55
09:00:27|28451.55
09:00:28|28451.55
09:00:29|28451.55
09:00:30|28451.56
09:00:32|28451.56
09:00:32|28451.56
09:00:33|28451.55
09:00:35|28451.
09:00:36|28450.99
09:00:37|28451.
09:00:37|28451.
09:00:39|28450.99
09:00:39|28451.
09:00:40|28448.2
09:00:42|28448.19
09:00:42|28445.09
09:00:44|28444.44
09:00:45|28443.18
09:00:46|28443.18
09:00:47|28443.17
09:00:48|28443.17
09:00:49|28443.17
09:00:50|28442.07
09:00:51|28442.08
09:00:52|28442.07
09:00:53|28442.07
09:00:54|28442.07
09:00:55|28442.08
09:00:56|28442.08
09:00:57|28442.08
09:00:58|28442.08
09:00:59|28442.08
09:01:00|28442.08
09:01:01|28442.07
09:01:02|28442.07
09:01:03|28442.07
09:01:04|28439.06
09:01:05|28439.06
09:01:07|28439.06
09:01:08|28439.79
09:01:09|28440.62
09:01:10|28440.62
09:01:10|28440.62
09:01:12|28440.61
09:01:13|28440.61
09:01:14|28440.61
09:01:16|28440.62
09:01:17|28440.62
09:01:17|28440.61
09:01:18|28440.61
09:01:19|28445.
09:01:20|28445.44
09:01:21|28445.86
09:01:22|28448.44
09:01:23|28448.44
09:01:25|28448.45
09:01:25|28448.45
09:01:26|28448.45
09:01:27|28448.45
09:01:29|28448.44
09:01:29|28448.44
09:01:30|28448.44
09:01:31|28448.44
09:01:33|28448.45
09:01:34|28448.45
09:01:35|28448.44
09:01:36|28448.44
09:01:37|28448.44
09:01:38|28448.44
09:01:39|28448.44
09:01:40|28448.44
09:01:41|28448.27
09:01:42|28443.95
09:01:43|28443.94
09:01:44|28443.95
09:01:45|28443.95
09:01:46|28443.95
09:01:47|28443.94
09:01:48|28443.94
09:01:49|28443.94
09:01:50|28443.95
09:01:51|28443.94
09:01:52|28443.95
09:01:53|28443.94
09:01:54|28443.95
09:01:55|28443.94
09:01:56|28443.95
09:01:57|28443.95
09:01:58|28443.94
09:01:59|28443.94
09:02:00|28443.95
09:02:01|28443.95
09:02:02|28443.94
09:02:03|28443.94
09:02:04|28443.94
09:02:05|28443.94
09:02:06|28443.95
09:02:07|28443.94
09:02:08|28443.95
09:02:09|28443.95
09:02:10|28443.94
09:02:11|28443.94
09:02:12|28443.94
09:02:13|28443.95
09:02:14|28443.94
09:02:15|28443.94
09:02:16|28443.93
09:02:17|28441.87
09:02:18|28441.8
09:02:19|28441.81
09:02:20|28441.8
09:02:21|28441.8
09:02:22|28441.8
09:02:23|28441.8
09:02:24|28441.81
09:02:25|28441.8
09:02:26|28441.8
09:02:28|28441.81
09:02:28|28441.8
09:02:29|28441.8
09:02:30|28441.81
09:02:32|28441.8
09:02:33|28441.8
09:02:35|28441.81
09:02:35|28443.8
09:02:37|28443.92
09:02:38|28444.09
09:02:39|28444.09
09:02:40|28444.1
09:02:42|28444.09
09:02:42|28444.1
09:02:43|28444.09
09:02:44|28444.1
09:02:45|28444.09
09:02:46|28444.1
09:02:47|28444.63
09:02:49|28445.52
09:02:49|28445.52
09:02:51|28445.52
09:02:51|28445.53
09:02:52|28445.52
09:02:54|28445.53
09:02:54|28445.53
09:02:55|28445.53
09:02:56|28445.53
09:02:57|28445.53
09:02:58|28445.53
09:03:00|28445.52
09:03:00|28445.53
09:03:02|28445.53
09:03:03|28445.52
09:03:04|28444.08
09:03:04|28442.75
09:03:05|28442.19
09:03:07|28442.19
09:03:07|28442.19
09:03:08|28442.19
09:03:09|28442.2
09:03:11|28442.2
09:03:11|28442.2
09:03:12|28442.2
09:03:14|28440.61
09:03:14|28440.61
09:03:16|28440.61
09:03:16|28440.62
09:03:18|28440.
09:03:19|28439.76
09:03:20|28437.5
09:03:20|28435.97
09:03:22|28435.97
09:03:23|28435.96
09:03:24|28435.96
09:03:24|28435.01
09:03:26|28433.99
09:03:27|28433.99
09:03:27|28433.99
09:03:29|28434.
09:03:30|28433.99
09:03:31|28433.99
09:03:32|28433.99
09:03:33|28434.
09:03:34|28434.
09:03:35|28433.26
09:03:36|28433.26
09:03:37|28432.43
09:03:38|28431.46
09:03:39|28430.03
09:03:40|28428.98
09:03:41|28428.98
09:03:42|28428.97
09:03:44|28428.98
09:03:44|28426.83
09:03:46|28426.12
09:03:47|28426.12
09:03:47|28426.12
09:03:49|28426.13
09:03:50|28426.12
09:03:50|28423.29
09:03:51|28423.28
09:03:53|28423.29
09:03:53|28423.29
09:03:54|28423.28
09:03:56|28423.28
09:03:56|28423.28
09:03:57|28423.29
09:03:59|28423.29
09:04:00|28423.28
09:04:00|28423.28
09:04:02|28423.28
09:04:03|28423.29
09:04:04|28423.28
09:04:05|28423.29
09:04:05|28423.28
09:04:07|28421.56
09:04:08|28420.19
09:04:08|28420.19
09:04:10|28420.18
09:04:11|28420.19
09:04:12|28420.18
09:04:12|28420.18
09:04:13|28420.19
09:04:15|28420.19
09:04:16|28420.19
09:04:16|28420.18
09:04:17|28420.19
09:04:18|28420.19
09:04:20|28420.19
09:04:21|28420.18
09:04:22|28420.19
09:04:23|28420.19
09:04:24|28420.19
09:04:25|28420.19
09:04:25|28420.19
09:04:26|28420.18
09:04:27|28420.19
09:04:29|28420.18
09:04:30|28420.19
09:04:31|28420.18
09:04:32|28420.18
09:04:33|28420.18
09:04:34|28420.18
09:04:35|28420.18
09:04:36|28420.19
09:04:37|28420.18
09:04:38|28420.18
09:04:39|28420.19
09:04:40|28420.19
09:04:41|28420.18
09:04:42|28420.18
09:04:43|28420.18
09:04:44|28420.18
09:04:45|28420.19
09:04:46|28420.19
09:04:47|28420.18
09:04:48|28420.18
09:04:49|28420.18
09:04:50|28420.18
09:04:51|28420.18
09:04:52|28420.18
09:04:53|28420.19
09:04:54|28420.19
09:04:55|28420.19
09:04:56|28420.18
09:04:57|28420.18
09:04:58|28420.19
09:04:59|28420.18
09:05:00|28420.19
09:05:01|28420.19
09:05:02|28420.19
09:05:03|28420.18
09:05:04|28420.18
09:05:05|28420.18
09:05:06|28420.17
09:05:08|28420.17
09:05:08|28418.42
09:05:09|28418.41
09:05:11|28418.42
09:05:11|28417.48
09:05:13|28415.37
09:05:14|28415.37
09:05:15|28415.
09:05:16|28410.01
09:05:17|28411.64
09:05:18|28411.64
09:05:18|28411.64
09:05:20|28411.63
09:05:21|28411.63
09:05:21|28411.63
09:05:22|28411.63
09:05:24|28411.64
09:05:25|28411.63
09:05:26|28411.63
09:05:27|28411.63
09:05:28|28411.64
09:05:29|28411.63
09:05:30|28411.63
09:05:31|28411.63
09:05:32|28411.63
09:05:33|28410.01
09:05:34|28410.02
09:05:35|28410.01
09:05:36|28410.01
09:05:37|28410.01
09:05:38|28410.
09:05:39|28409.74
09:05:40|28409.74
09:05:41|28409.73
09:05:43|28409.74
09:05:43|28409.5
09:05:44|28409.5
09:05:45|28409.5
09:05:47|28406.16
09:05:47|28406.17
09:05:48|28405.01
09:05:49|28405.
09:05:51|28405.01
09:05:53|28405.
09:05:53|28405.01
09:05:54|28405.01
09:05:55|28405.01
09:05:56|28405.
09:05:57|28409.98
09:05:58|28413.46
09:05:59|28413.47
09:06:00|28412.62
09:06:01|28408.96
09:06:02|28406.23
09:06:03|28406.23
09:06:04|28406.24
09:06:05|28406.24
09:06:07|28406.24
09:06:07|28406.24
09:06:09|28406.24
09:06:10|28405.
09:06:11|28405.01
09:06:11|28405.
09:06:12|28405.01
09:06:13|28405.
09:06:15|28405.01
09:06:15|28405.
09:06:16|28405.01
09:06:18|28405.01
09:06:18|28406.22
09:06:19|28406.23
09:06:20|28408.92
09:06:21|28408.93
09:06:22|28408.92
09:06:23|28408.92
09:06:24|28406.94
09:06:25|28405.17
09:06:26|28405.17
09:06:27|28405.01
09:06:29|28405.01
09:06:30|28405.
09:06:31|28405.
09:06:32|28405.
09:06:33|28405.
09:06:34|28405.01
09:06:34|28405.
09:06:36|28405.
09:06:37|28405.
09:06:37|28405.01
09:06:40|28405.
09:06:41|28405.
09:06:41|28405.
09:06:43|28405.01
09:06:43|28405.
09:06:44|28405.01
09:06:46|28405.
09:06:47|28405.
09:06:48|28405.01
09:06:49|28405.
09:06:50|28405.
09:06:51|28405.
09:06:52|28405.
09:06:53|28405.01
09:06:54|28405.01
09:06:55|28405.
09:06:56|28405.
09:06:57|28405.
09:06:58|28405.01
09:06:59|28405.01
09:07:00|28405.
09:07:01|28405.01
09:07:02|28405.
09:07:03|28405.
09:07:04|28405.01
09:07:05|28407.48
09:07:06|28407.47
09:07:07|28408.64
09:07:08|28408.63
09:07:09|28408.91
09:07:10|28408.92
09:07:11|28408.91
09:07:12|28408.92
09:07:13|28408.91
09:07:14|28408.92
09:07:15|28409.99
09:07:16|28412.63
09:07:17|28412.63
09:07:18|28412.62
09:07:19|28414.7
09:07:20|28414.99
09:07:21|28415.37
09:07:22|28415.36
09:07:23|28415.36
09:07:24|28415.37
09:07:25|28415.36
09:07:26|28416.43
09:07:27|28416.55
09:07:28|28416.54
09:07:29|28416.55
09:07:30|28415.12
09:07:31|28415.
09:07:32|28413.76
09:07:33|28413.75
09:07:34|28413.76
09:07:35|28413.76
09:07:36|28413.75
09:07:37|28413.75
09:07:38|28413.76
09:07:39|28413.76
09:07:40|28413.76
09:07:42|28413.75
09:07:43|28413.76
09:07:43|28413.76
09:07:45|28413.76
09:07:46|28413.76
09:07:47|28416.56
09:07:48|28416.56
09:07:49|28416.56
09:07:50|28416.55
09:07:51|28416.56
09:07:52|28416.56
09:07:53|28416.55
09:07:54|28416.55
09:07:55|28416.56
09:07:56|28416.56
09:07:57|28416.55
09:07:58|28416.55
09:08:00|28416.55
09:08:00|28416.55
09:08:01|28416.56
09:08:02|28416.55
09:08:03|28416.56
09:08:04|28416.55
09:08:06|28416.55
09:08:06|28416.55
09:08:07|28416.56
09:08:08|28416.55
09:08:09|28416.55
09:08:10|28416.56
09:08:11|28416.56
09:08:12|28416.55
09:08:13|28416.56
09:08:14|28413.8
09:08:15|28413.75
09:08:16|28413.75
09:08:17|28413.75
09:08:18|28413.75
09:08:19|28413.76
09:08:20|28413.76
09:08:21|28413.76
09:08:23|28413.76
09:08:24|28413.76
09:08:25|28413.75
09:08:26|28413.76
09:08:26|28415.98
09:08:27|28415.98
09:08:29|28415.97
09:08:30|28415.97
09:08:30|28416.44
09:08:31|28416.55
09:08:33|28416.54
09:08:34|28416.54
09:08:35|28416.54
09:08:36|28416.54
09:08:37|28416.55
09:08:38|28416.54
09:08:40|28416.55
09:08:41|28416.54
09:08:41|28416.55
09:08:42|28416.55
09:08:43|28416.55
09:08:45|28416.54
09:08:46|28416.55
09:08:46|28416.55
09:08:48|28416.55
09:08:49|28416.54
09:08:50|28416.54
09:08:50|28416.54
09:08:52|28416.55
09:08:53|28416.54
09:08:53|28419.82
09:08:55|28419.82
09:08:56|28419.82
09:08:57|28419.82
09:08:58|28419.81
09:08:59|28419.82
09:09:00|28419.82
09:09:01|28419.82
09:09:02|28419.82
09:09:03|28419.81
09:09:04|28419.81
09:09:05|28419.81
09:09:06|28419.82
09:09:07|28419.81
09:09:08|28419.81
09:09:09|28419.82
09:09:10|28419.82
09:09:11|28419.81
09:09:12|28419.81
09:09:13|28419.81
09:09:14|28419.81
09:09:15|28419.82
09:09:16|28419.82
09:09:17|28419.81
09:09:18|28417.34
09:09:19|28417.34
09:09:20|28417.35
09:09:21|28417.34
09:09:22|28417.34
09:09:23|28417.34
09:09:24|28417.35
09:09:26|28417.35
09:09:26|28417.34
09:09:27|28417.34
09:09:28|28417.35
09:09:29|28417.35
09:09:30|28417.35
09:09:31|28417.35
09:09:32|28413.76
09:09:33|28411.37
09:09:35|28411.01
09:09:35|28410.
09:09:37|28410.
09:09:38|28410.
09:09:38|28410.
09:09:39|28410.
09:09:40|28409.23
09:09:42|28409.23
09:09:43|28409.24
09:09:44|28409.24
09:09:45|28409.24
09:09:47|28409.24
09:09:48|28409.24
09:09:48|28409.24
09:09:50|28409.24
09:09:50|28409.24
09:09:52|28409.23
09:09:53|28409.23
09:09:54|28409.24
09:09:54|28409.23
09:09:55|28409.24
09:09:57|28409.23
09:09:57|28409.23
09:09:58|28404.93
09:09:59|28404.93
09:10:00|28404.92
09:10:01|28404.92
09:10:02|28404.93
09:10:04|28404.93
09:10:04|28404.93
09:10:06|28404.93
09:10:07|28404.93
09:10:08|28404.93
09:10:08|28404.93
09:10:09|28404.93
09:10:10|28404.92
09:10:11|28404.93
09:10:13|28404.92
09:10:13|28404.93
09:10:15|28404.92
09:10:16|28404.93
09:10:17|28404.92
09:10:18|28404.92
09:10:18|28404.92
09:10:20|28404.92
09:10:21|28404.93
09:10:21|28404.92
09:10:23|28404.92
09:10:24|28404.93
09:10:25|28404.93
09:10:25|28404.93
09:10:27|28404.93
09:10:27|28404.92
09:10:28|28404.93
09:10:30|28404.93
09:10:30|28404.93
09:10:32|28404.21
09:10:33|28404.2
09:10:34|28404.2
09:10:35|28404.2
09:10:36|28404.21
09:10:37|28404.2
09:10:37|28404.13
09:10:38|28404.14
09:10:39|28404.14
09:10:41|28402.79
09:10:42|28402.79
09:10:43|28402.79
09:10:44|28402.79
09:10:45|28402.79
09:10:47|28402.79
09:10:48|28402.8
09:10:49|28402.8
09:10:50|28402.8
09:10:51|28402.8
09:10:52|28402.79
09:10:53|28402.79
09:10:54|28402.79
09:10:55|28402.79
09:10:56|28402.74
09:10:57|28402.74
09:10:58|28402.75
09:10:59|28402.74
09:11:00|28402.75
09:11:01|28402.74
09:11:02|28402.74
09:11:04|28402.74
09:11:04|28402.68
09:11:05|28402.68
09:11:06|28402.67
09:11:07|28402.67
09:11:08|28402.28
09:11:09|28396.04
09:11:11|28395.14
09:11:12|28395.15
09:11:12|28395.14
09:11:13|28395.14
09:11:14|28395.14
09:11:15|28395.
09:11:17|28395.01
09:11:17|28395.01
09:11:18|28395.
09:11:20|28395.
09:11:20|28395.
09:11:22|28395.
09:11:22|28395.01
09:11:24|28395.01
09:11:24|28395.
09:11:26|28395.
09:11:27|28395.
09:11:27|28395.01
09:11:29|28395.01
09:11:30|28395.01
09:11:31|28395.01
09:11:32|28395.01
09:11:33|28395.
09:11:34|28395.
09:11:35|28395.
09:11:36|28395.
09:11:37|28395.01
09:11:39|28395.
09:11:40|28395.01
09:11:41|28394.81
09:11:42|28394.78
09:11:44|28394.79
09:11:45|28394.79
09:11:46|28394.78
09:11:47|28394.78
09:11:47|28394.78
09:11:49|28394.78
09:11:49|28394.78
09:11:51|28394.79
09:11:51|28394.78
09:11:53|28394.79
09:11:53|28394.78
09:11:54|28394.79
09:11:55|28394.78
09:11:56|28394.78
09:11:57|28394.79
09:11:58|28394.79
09:12:00|28394.79
09:12:01|28394.78
09:12:01|28394.78
09:12:03|28394.78
09:12:04|28394.79
09:12:04|28394.79
09:12:05|28394.78
09:12:06|28394.79
09:12:08|28394.79
09:12:09|28394.79
09:12:10|28394.79
09:12:11|28394.78
09:12:12|28394.78
09:12:13|28394.78
09:12:14|28394.78
09:12:15|28394.78
09:12:16|28394.78
09:12:17|28394.79
09:12:18|28390.83
09:12:19|28390.84
09:12:20|28390.84
09:12:21|28390.83
09:12:22|28390.83
09:12:23|28390.83
09:12:24|28390.83
09:12:25|28390.84
09:12:26|28390.84
09:12:27|28390.84
09:12:28|28390.83
09:12:29|28390.83
09:12:30|28390.83
09:12:31|28390.84
09:12:32|28390.84
09:12:33|28390.83
09:12:34|28390.83
09:12:35|28390.83
09:12:36|28390.83
09:12:37|28390.83
09:12:38|28390.83
09:12:39|28390.83
09:12:40|28390.84
09:12:41|28390.83
09:12:42|28390.84
09:12:44|28390.83
09:12:45|28390.83
09:12:45|28390.83
09:12:46|28390.84
09:12:47|28390.84
09:12:49|28390.84
09:12:49|28390.84
09:12:51|28390.84
09:12:51|28390.83
09:12:53|28390.84
09:12:54|28390.83
09:12:54|28390.83
09:12:56|28390.84
09:12:56|28390.84
09:12:58|28390.84
09:12:59|28390.84
09:13:00|28390.83
09:13:01|28390.84
09:13:02|28390.01
09:13:02|28390.01
09:13:04|28390.
09:13:05|28390.01
09:13:06|28390.
09:13:07|28390.
09:13:07|28390.01
09:13:09|28390.
09:13:11|28390.01
09:13:11|28391.71
09:13:12|28391.74
09:13:13|28391.74
09:13:14|28391.73
09:13:16|28391.73
09:13:16|28391.73
09:13:18|28391.73
09:13:18|28391.74
09:13:20|28392.92
09:13:20|28393.01
09:13:21|28394.69
09:13:23|28394.69
09:13:24|28394.68
09:13:25|28394.68
09:13:26|28394.69
09:13:27|28394.69
09:13:28|28394.68
09:13:29|28394.68
09:13:30|28394.68
09:13:31|28394.69
09:13:32|28394.69
09:13:33|28394.68
09:13:34|28394.69
09:13:35|28394.68
09:13:36|28394.69
09:13:37|28394.69
09:13:38|28394.69
09:13:39|28394.68
09:13:40|28394.69
09:13:41|28394.68
09:13:42|28394.69
09:13:43|28394.69
09:13:44|28394.69
09:13:46|28394.68
09:13:47|28394.69
09:13:48|28394.69
09:13:49|28394.69
09:13:49|28394.69
09:13:50|28394.69
09:13:52|28394.68
09:13:53|28394.69
09:13:53|28394.68
09:13:55|28394.68
09:13:55|28394.69
09:13:57|28394.68
09:13:58|28394.68
09:13:59|28394.69
09:14:00|28394.68
09:14:01|28394.68
09:14:02|28394.69
09:14:02|28394.69
09:14:04|28398.96
09:14:04|28398.96
09:14:06|28400.96
09:14:07|28400.96
09:14:08|28400.95
09:14:09|28400.96
09:14:10|28400.96
09:14:11|28400.95
09:14:12|28400.95
09:14:13|28400.95
09:14:14|28400.96
09:14:15|28400.96
09:14:16|28400.96
09:14:17|28400.95
09:14:18|28400.95
09:14:19|28400.95
09:14:20|28400.95
09:14:21|28400.96
09:14:22|28400.96
09:14:23|28400.95
09:14:24|28400.95
09:14:25|28400.95
09:14:26|28400.96
09:14:27|28400.95
09:14:28|28400.96
09:14:29|28400.95
09:14:30|28400.95
09:14:31|28400.95
09:14:32|28400.95
09:14:33|28400.95
09:14:34|28400.96
09:14:35|28400.96
09:14:36|28400.95
09:14:37|28400.96
09:14:38|28400.95
09:14:40|28400.96
09:14:40|28400.96
09:14:41|28400.95
09:14:42|28400.95
09:14:43|28400.95
09:14:45|28400.95
09:14:46|28400.95
09:14:48|28400.95
09:14:49|28400.96
09:14:50|28400.95
09:14:51|28400.96
09:14:52|28400.95
09:14:53|28400.95
09:14:54|28400.96
09:14:55|28400.95
09:14:56|28400.96
09:14:57|28400.96
09:14:58|28400.95
09:14:59|28400.95
09:14:59|28400.95
09:15:01|28400.95
09:15:02|28400.96
09:15:03|28400.95
09:15:04|28402.4
09:15:05|28407.03
09:15:06|28409.82
09:15:07|28409.83
09:15:08|28409.83
09:15:08|28409.83
09:15:10|28409.83
09:15:10|28409.83
09:15:12|28410.
09:15:14|28410.
09:15:14|28409.99
09:15:16|28410.
09:15:16|28410.
09:15:18|28409.99
09:15:19|28409.99
09:15:19|28410.
09:15:21|28409.99
09:15:21|28409.99
09:15:22|28409.99
09:15:23|28409.99
09:15:25|28409.99
09:15:26|28409.99
09:15:27|28410.
09:15:27|28409.99
09:15:29|28409.99
09:15:30|28409.99
09:15:30|28410.
09:15:32|28410.
09:15:32|28409.99
09:15:34|28410.
09:15:34|28410.
09:15:36|28409.99
09:15:37|28409.99
09:15:37|28409.99
09:15:38|28409.99
09:15:40|28410.
09:15:40|28409.99
09:15:42|28410.
09:15:42|28410.
09:15:44|28409.99
09:15:45|28409.99
09:15:46|28409.99
09:15:47|28409.99
09:15:49|28410.
09:15:49|28410.
09:15:51|28410.
09:15:51|28410.
09:15:52|28410.
09:15:53|28410.
09:15:54|28410.
09:15:56|28409.99
09:15:57|28408.08
09:15:58|28408.08
09:15:59|28408.08
09:16:00|28408.08
09:16:01|28408.09
09:16:02|28408.09
09:16:03|28408.08
09:16:04|28408.08
09:16:05|28408.08
09:16:06|28408.08
09:16:07|28408.08
09:16:08|28408.08
09:16:09|28408.08
09:16:10|28408.08
09:16:11|28408.09
09:16:12|28408.09
09:16:14|28408.08
09:16:14|28408.09
09:16:15|28408.08
09:16:16|28408.09
09:16:17|28408.08
09:16:18|28408.09
09:16:19|28408.08
09:16:20|28408.08
09:16:22|28408.08
09:16:22|28408.09
09:16:23|28408.09
09:16:24|28408.09
09:16:25|28408.09
09:16:26|28408.08
09:16:28|28408.08
09:16:29|28408.09
09:16:29|28408.08
09:16:30|28408.08
09:16:32|28408.08
09:16:33|28408.08
09:16:34|28408.08
09:16:35|28408.08
09:16:36|28408.08
09:16:37|28408.08
09:16:38|28408.08
09:16:39|28408.09
09:16:40|28408.08
09:16:41|28408.08
09:16:42|28406.65
09:16:43|28406.65
09:16:43|28406.64
09:16:45|28406.64
09:16:45|28406.64
09:16:47|28406.64
09:16:48|28406.64
09:16:49|28406.65
09:16:50|28406.65
09:16:51|28403.57
09:16:52|28403.56
09:16:53|28403.56
09:16:54|28403.57
09:16:55|28403.57
09:16:56|28403.57
09:16:57|28403.57
09:16:58|28403.57
09:16:59|28403.56
09:17:00|28403.57
09:17:01|28405.03
09:17:02|28405.91
09:17:03|28405.91
09:17:04|28405.92
09:17:05|28405.92
09:17:06|28405.91
09:17:07|28405.91
09:17:08|28407.48
09:17:09|28410.
09:17:10|28410.
09:17:11|28409.99
09:17:12|28409.99
09:17:13|28410.
09:17:14|28409.99
09:17:15|28410.
09:17:16|28409.99
09:17:17|28409.99
09:17:18|28409.99
09:17:19|28409.99
09:17:20|28410.
09:17:22|28409.99
09:17:22|28407.79
09:17:23|28406.98
09:17:24|28406.98
09:17:25|28406.98
09:17:27|28406.14
09:17:28|28405.65
09:17:28|28405.64
09:17:29|28405.65
09:17:30|28405.65
09:17:31|28405.64
09:17:32|28405.64
09:17:34|28405.64
09:17:34|28405.65
09:17:36|28405.65
09:17:36|28405.65
09:17:37|28405.64
09:17:38|28401.48
09:17:39|28401.46
09:17:40|28401.46
09:17:41|28401.46
09:17:43|28401.25
09:17:43|28401.25
09:17:45|28400.02
09:17:46|28400.01
09:17:47|28400.01
09:17:48|28397.53
09:17:49|28396.88
09:17:49|28396.82
09:17:51|28395.01
09:17:52|28395.
09:17:53|28395.01
09:17:54|28395.
09:17:55|28395.01
09:17:56|28395.
09:17:57|28395.01
09:17:58|28395.
09:17:59|28395.
09:18:00|28395.
09:18:02|28395.
09:18:03|28395.
09:18:04|28395.
09:18:05|28395.
09:18:06|28395.
09:18:07|28395.
09:18:07|28395.
09:18:09|28395.
09:18:09|28395.
09:18:11|28395.01
09:18:11|28395.
09:18:12|28395.01
09:18:14|28395.01
09:18:14|28395.01
09:18:16|28395.
09:18:17|28395.
09:18:18|28395.
09:18:19|28395.
09:18:20|28395.
09:18:21|28395.
09:18:22|28395.
09:18:23|28395.01
09:18:24|28395.
09:18:25|28395.
09:18:26|28395.
09:18:27|28395.
09:18:28|28395.
09:18:29|28392.09
09:18:30|28391.9
09:18:31|28391.19
09:18:32|28391.19
09:18:33|28391.19
09:18:34|28391.19
09:18:35|28391.19
09:18:36|28391.19
09:18:37|28391.2
09:18:38|28389.01
09:18:39|28389.01
09:18:40|28389.01
09:18:41|28386.28
09:18:42|28385.74
09:18:43|28385.
09:18:44|28385.01
09:18:45|28385.01
09:18:46|28385.
09:18:47|28385.01
09:18:49|28385.
09:18:50|28385.01
09:18:51|28385.01
09:18:52|28385.01
09:18:53|28385.
09:18:54|28385.
09:18:55|28385.
09:18:56|28385.
09:18:57|28385.01
09:18:59|28385.
09:19:00|28385.
09:19:00|28385.
09:19:01|28385.
09:19:03|28385.01
09:19:04|28385.01
09:19:05|28385.01
09:19:06|28385.
09:19:07|28385.
09:19:07|28385.
09:19:09|28385.
09:19:10|28385.01
09:19:10|28385.
09:19:12|28385.01
09:19:13|28385.01
09:19:14|28385.01
09:19:15|28385.24
09:19:16|28387.48
09:19:17|28387.71
09:19:18|28387.7
09:19:19|28387.71
09:19:20|28387.7
09:19:21|28387.7
09:19:22|28385.48
09:19:23|28385.43
09:19:24|28385.42
09:19:25|28385.07
09:19:26|28385.
09:19:27|28385.01
09:19:28|28385.01
09:19:29|28385.01
09:19:30|28385.01
09:19:31|28385.
09:19:32|28385.
09:19:33|28385.
09:19:34|28385.
09:19:35|28383.45
09:19:36|28383.45
09:19:37|28383.44
09:19:38|28383.44
09:19:39|28383.44
09:19:40|28383.45
09:19:41|28383.45
09:19:42|28383.45
09:19:43|28383.44
09:19:44|28383.45
09:19:45|28383.44
09:19:46|28383.44
09:19:47|28383.45
09:19:48|28383.45
09:19:49|28383.45
09:19:51|28385.26
09:19:52|28385.43
09:19:53|28385.43
09:19:54|28385.42
09:19:55|28385.42
09:19:56|28385.42
09:19:57|28385.42
09:19:58|28385.43
09:19:59|28385.42
09:20:00|28385.42
09:20:01|28385.42
09:20:02|28385.43
09:20:03|28385.42
09:20:04|28385.42
09:20:05|28385.42
09:20:06|28385.42
09:20:07|28385.42
09:20:09|28385.42
09:20:09|28385.42
09:20:10|28385.42
09:20:12|28385.42
09:20:12|28385.42
09:20:13|28385.43
09:20:14|28385.42
09:20:15|28385.42
09:20:17|28385.43
09:20:17|28385.43
09:20:18|28385.42
09:20:19|28385.43
09:20:20|28385.42
09:20:21|28385.43
09:20:22|28385.43
09:20:24|28385.42
09:20:25|28385.43
09:20:26|28385.42
09:20:27|28385.42
09:20:28|28383.58
09:20:29|28383.57
09:20:30|28383.45
09:20:30|28383.44
09:20:32|28383.45
09:20:33|28383.44
09:20:33|28383.43
09:20:35|28383.44
09:20:36|28383.44
09:20:36|28383.44
09:20:37|28383.44
09:20:38|28383.43
09:20:39|28383.43
09:20:41|28383.43
09:20:42|28383.43
09:20:43|28383.43
09:20:43|28383.44
09:20:45|28383.44
09:20:46|28383.43
09:20:47|28383.44
09:20:48|28383.44
09:20:48|28383.43
09:20:49|28383.44
09:20:51|28383.44
09:20:52|28383.44
09:20:53|28383.44
09:20:55|28383.44
09:20:55|28383.44
09:20:56|28383.44
09:20:57|28383.44
09:20:59|28383.44
09:21:00|28383.44
09:21:01|28383.44
09:21:02|28383.44
09:21:03|28383.43
09:21:04|28383.44
09:21:05|28383.44
09:21:06|28383.43
09:21:07|28383.43
09:21:08|28383.43
09:21:09|28383.44
09:21:10|28383.44
09:21:11|28383.43
09:21:12|28383.44
09:21:13|28383.43
09:21:14|28383.43
09:21:15|28383.44
09:21:16|28383.43
09:21:17|28383.44
09:21:18|28382.18
09:21:19|28382.18
09:21:20|28382.19
09:21:21|28382.19
09:21:22|28382.19
09:21:23|28382.18
09:21:24|28382.18
09:21:25|28382.18
09:21:26|28382.19
09:21:27|28382.18
09:21:28|28382.19
09:21:29|28382.19
09:21:30|28382.19
09:21:31|28382.19
09:21:32|28382.18
09:21:33|28382.19
09:21:34|28382.19
09:21:35|28382.19
09:21:36|28385.42
09:21:37|28385.42
09:21:38|28385.9
09:21:39|28385.9
09:21:40|28385.89
09:21:41|28385.89
09:21:42|28385.9
09:21:43|28385.89
09:21:44|28385.9
09:21:45|28385.89
09:21:46|28385.89
09:21:47|28385.9
09:21:48|28387.3
09:21:50|28387.3
09:21:51|28387.31
09:21:53|28387.31
09:21:53|28387.3
09:21:54|28387.31
09:21:55|28387.3
09:21:56|28387.31
09:21:57|28387.31
09:21:59|28390.
09:21:59|28391.77
09:22:00|28391.78
09:22:02|28391.78
09:22:03|28391.78
09:22:04|28391.77
09:22:05|28393.28
09:22:06|28394.03
09:22:07|28396.98
09:22:08|28396.97
09:22:09|28398.73
09:22:10|28398.82
09:22:11|28398.94
09:22:12|28399.99
09:22:13|28399.99
09:22:14|28399.99
09:22:15|28399.99
09:22:16|28399.99
09:22:17|28400.
09:22:18|28399.99
09:22:19|28400.
09:22:20|28399.99
09:22:21|28399.99
09:22:22|28399.99
09:22:23|28399.99
09:22:24|28399.99
09:22:25|28400.
09:22:26|28400.
09:22:28|28400.
09:22:28|28400.
09:22:29|28400.
09:22:30|28399.99
09:22:31|28399.99
09:22:32|28399.99
09:22:33|28399.99
09:22:34|28399.99
09:22:35|28400.
09:22:36|28400.
09:22:37|28400.
09:22:38|28400.
09:22:39|28399.99
09:22:40|28399.99
09:22:41|28399.99
09:22:42|28399.99
09:22:43|28399.99
09:22:44|28399.99
09:22:45|28400.
09:22:46|28400.
09:22:47|28400.
09:22:48|28399.99
09:22:49|28399.99
09:22:50|28400.
09:22:51|28399.99
09:22:52|28399.99
09:22:53|28400.
09:22:54|28400.
09:22:56|28400.
09:22:57|28400.
09:22:58|28400.
09:22:59|28400.
09:22:59|28400.
09:23:01|28399.99
09:23:02|28400.
09:23:03|28400.
09:23:04|28400.
09:23:05|28400.
09:23:06|28399.99
09:23:07|28399.99
09:23:08|28400.
09:23:09|28399.99
09:23:10|28399.99
09:23:11|28400.
09:23:12|28399.99
09:23:13|28400.
09:23:14|28399.99
09:23:15|28399.99
09:23:16|28399.99
09:23:17|28399.99
09:23:18|28400.
09:23:19|28400.
09:23:20|28399.99
09:23:21|28400.
09:23:22|28400.
09:23:23|28399.99
09:23:25|28400.
09:23:25|28400.
09:23:26|28400.
09:23:28|28399.99
09:23:28|28399.99
09:23:29|28395.01
09:23:31|28395.
09:23:31|28395.
09:23:33|28395.
09:23:34|28395.
09:23:34|28395.01
09:23:36|28393.76
09:23:37|28391.36
09:23:38|28391.24
09:23:39|28387.16
09:23:40|28386.99
09:23:41|28386.99
09:23:42|28386.99
09:23:42|28387.
09:23:44|28386.99
09:23:45|28386.99
09:23:46|28387.
09:23:47|28386.99
09:23:48|28387.
09:23:49|28387.
09:23:50|28386.99
09:23:51|28386.99
09:23:52|28386.99
09:23:53|28386.99
09:23:54|28386.99
09:23:55|28386.99
09:23:57|28386.99
09:23:58|28386.99
09:23:59|28387.
09:23:59|28387.
09:24:01|28387.
09:24:01|28386.99
09:24:02|28386.99
09:24:04|28387.
09:24:05|28386.99
09:24:05|28386.99
09:24:07|28387.
09:24:07|28386.99
09:24:08|28386.99
09:24:10|28386.99
09:24:11|28386.99
09:24:12|28382.19
09:24:12|28382.03
09:24:13|28382.03
09:24:14|28382.03
09:24:16|28382.02
09:24:17|28382.03
09:24:18|28382.02
09:24:19|28382.02
09:24:20|28380.43
09:24:21|28380.28
09:24:22|28380.28
09:24:23|28380.29
09:24:24|28380.29
09:24:25|28380.29
09:24:26|28380.29
09:24:27|28380.28
09:24:28|28380.29
09:24:29|28380.29
09:24:30|28380.29
09:24:31|28380.29
09:24:32|28380.29
09:24:33|28380.28
09:24:34|28380.28
09:24:35|28380.28
09:24:36|28380.28
09:24:37|28380.28
09:24:38|28380.29
09:24:39|28380.29
09:24:40|28380.29
09:24:41|28380.28
09:24:42|28380.29
09:24:43|28380.29
09:24:44|28380.28
09:24:45|28380.29
09:24:46|28380.28
09:24:47|28380.28
09:24:48|28380.28
09:24:49|28380.29
09:24:51|28380.29
09:24:51|28380.29
09:24:52|28380.29
09:24:53|28380.28
09:24:55|28380.28
09:24:57|28380.28
09:24:58|28380.28
09:24:59|28380.28
09:24:59|28380.28
09:25:01|28380.29
09:25:02|28380.29
09:25:03|28380.29
09:25:04|28380.28
09:25:05|28380.29
09:25:06|28380.29
09:25:07|28380.29
09:25:08|28376.4
09:25:09|28375.
09:25:10|28375.01
09:25:11|28375.01
09:25:12|28375.
09:25:13|28375.01
09:25:14|28375.
09:25:15|28375.
09:25:16|28375.
09:25:17|28375.01
09:25:18|28376.27
09:25:19|28376.28
09:25:19|28376.28
09:25:21|28376.27
09:25:22|28376.28
09:25:23|28376.28
09:25:24|28376.28
09:25:25|28376.28
09:25:25|28376.28
09:25:27|28376.27
09:25:28|28376.28
09:25:28|28376.91
09:25:30|28377.99
09:25:31|28378.
09:25:32|28378.
09:25:33|28379.34
09:25:34|28379.96
09:25:35|28379.99
09:25:36|28380.
09:25:37|28379.99
09:25:38|28379.99
09:25:38|28380.
09:25:40|28380.
09:25:40|28380.
09:25:42|28379.99
09:25:43|28380.
09:25:44|28380.
09:25:45|28379.99
09:25:46|28379.99
09:25:47|28379.99
09:25:48|28379.99
09:25:49|28380.
09:25:50|28379.99
09:25:51|28379.99
09:25:52|28379.99
09:25:54|28379.99
09:25:54|28380.
09:25:56|28379.99
09:25:57|28379.99
09:25:58|28379.99
09:25:59|28380.
09:26:00|28379.99
09:26:02|28379.99
09:26:03|28379.99
09:26:04|28379.99
09:26:04|28380.
09:26:05|28380.
09:26:06|28380.
09:26:08|28379.99
09:26:09|28379.99
09:26:09|28380.
09:26:11|28379.99
09:26:12|28379.99
09:26:12|28379.99
09:26:14|28379.99
09:26:15|28379.99
09:26:16|28379.99
09:26:17|28380.
09:26:18|28380.
09:26:19|28379.84
09:26:20|28379.83
09:26:21|28379.83
09:26:22|28379.83
09:26:23|28379.82
09:26:23|28379.82
09:26:25|28379.83
09:26:25|28379.82
09:26:27|28379.82
09:26:28|28379.82
09:26:29|28379.82
09:26:30|28379.82
09:26:31|28379.82
09:26:31|28379.82
09:26:33|28379.82
09:26:34|28379.83
09:26:35|28379.82
09:26:36|28379.82
09:26:37|28379.83
09:26:38|28379.82
09:26:39|28379.82
09:26:40|28379.82
09:26:41|28379.83
09:26:42|28379.82
09:26:43|28379.83
09:26:44|28379.82
09:26:45|28379.83
09:26:46|28379.83
09:26:47|28379.83
09:26:48|28379.83
09:26:49|28379.82
09:26:50|28379.82
09:26:51|28379.82
09:26:52|28379.82
09:26:53|28379.83
09:26:54|28379.82
09:26:55|28379.82
09:26:56|28379.82
09:26:58|28378.94
09:26:59|28378.98
09:27:01|28378.61
09:27:01|28378.6
09:27:03|28378.45
09:27:04|28375.48
09:27:05|28375.47
09:27:06|28375.48
09:27:07|28375.47
09:27:08|28375.48
09:27:09|28375.47
09:27:10|28375.48
09:27:11|28374.34
09:27:12|28373.53
09:27:13|28373.53
09:27:14|28373.53
09:27:15|28373.53
09:27:16|28372.91
09:27:17|28372.91
09:27:18|28372.2
09:27:19|28371.61
09:27:20|28370.86
09:27:21|28370.87
09:27:22|28370.87
09:27:23|28370.86
09:27:24|28370.87
09:27:26|28370.86
09:27:26|28370.87
09:27:27|28370.87
09:27:29|28370.86
09:27:30|28370.87
09:27:31|28370.87
09:27:32|28370.87
09:27:33|28370.86
09:27:33|28370.86
09:27:35|28370.86
09:27:36|28364.91
09:27:36|28364.92
09:27:37|28364.91
09:27:39|28368.25
09:27:40|28368.25
09:27:40|28368.26
09:27:41|28368.25
09:27:43|28368.26
09:27:44|28368.26
09:27:44|28368.25
09:27:45|28368.25
09:27:46|28368.25
09:27:48|28368.25
09:27:48|28368.25
09:27:50|28368.25
09:27:50|28368.26
09:27:51|28368.26
09:27:52|28368.25
09:27:53|28369.93
09:27:54|28371.31
09:27:55|28371.43
09:27:56|28371.44
09:27:58|28371.44
09:27:59|28373.42
09:28:00|28377.01
09:28:02|28377.7
09:28:03|28380.27
09:28:04|28380.27
09:28:04|28380.27
09:28:06|28380.27
09:28:07|28380.28
09:28:07|28381.01
09:28:09|28381.
09:28:10|28381.
09:28:10|28381.01
09:28:11|28381.
09:28:13|28381.01
09:28:13|28381.01
09:28:15|28381.
09:28:16|28381.
09:28:16|28381.
09:28:17|28381.
09:28:19|28381.01
09:28:20|28381.
09:28:21|28381.01
09:28:22|28382.84
09:28:23|28388.74
09:28:24|28388.74
09:28:25|28390.
09:28:26|28391.74
09:28:27|28392.89
09:28:28|28392.89
09:28:29|28392.89
09:28:30|28392.89
09:28:31|28392.9
09:28:32|28392.9
09:28:33|28392.89
09:28:34|28392.9
09:28:35|28392.9
09:28:36|28392.9
09:28:37|28392.89
09:28:38|28392.9
09:28:39|28392.9
09:28:40|28392.9
09:28:41|28392.9
09:28:42|28392.9
09:28:43|28392.9
09:28:44|28392.9
09:28:45|28392.9
09:28:46|28392.9
09:28:47|28392.9
09:28:48|28392.9
09:28:49|28392.9
09:28:50|28392.9
09:28:51|28392.9
09:28:52|28392.9
09:28:53|28392.9
09:28:54|28392.9
09:28:55|28392.89
09:28:56|28392.89
09:28:57|28392.89
09:28:58|28392.89
09:28:59|28392.89
09:29:00|28392.89
09:29:01|28392.9
09:29:03|28392.89
09:29:04|28392.89
09:29:05|28392.9
09:29:06|28394.03
09:29:07|28395.12
09:29:08|28395.56
09:29:09|28395.56
09:29:10|28395.56
09:29:11|28395.56
09:29:12|28395.55
09:29:13|28395.55
09:29:14|28395.55
09:29:15|28395.56
09:29:17|28395.55
09:29:18|28395.55
09:29:18|28395.56
09:29:20|28395.56
09:29:20|28395.56
09:29:21|28395.55
09:29:22|28395.56
09:29:24|28395.56
09:29:24|28395.55
09:29:26|28395.55
09:29:26|28395.55
09:29:28|28395.56
09:29:28|28395.55
09:29:29|28395.55
09:29:31|28395.55
09:29:32|28395.55
09:29:33|28395.56
09:29:33|28395.55
09:29:35|28395.55
09:29:36|28395.55
09:29:37|28395.55
09:29:38|28395.55
09:29:39|28395.55
09:29:40|28395.56
09:29:41|28395.56
09:29:42|28395.55
09:29:43|28395.55
09:29:44|28395.55
09:29:45|28395.56
09:29:46|28395.55
09:29:47|28395.55
09:29:48|28395.55
09:29:49|28395.55
09:29:50|28395.56
09:29:51|28395.56
09:29:52|28395.56
09:29:53|28395.56
09:29:54|28395.55
09:29:55|28395.55
09:29:56|28395.56
09:29:57|28395.55
09:29:58|28395.56
09:29:59|28395.56
09:30:00|28395.55
09:30:02|28395.56
09:30:03|28395.55
09:30:04|28392.9
09:30:05|28388.64
09:30:07|28387.66
09:30:07|28388.59
09:30:08|28389.88
09:30:09|28389.88
09:30:10|28392.27
09:30:11|28392.27
09:30:12|28392.27
09:30:13|28394.5
09:30:14|28394.99
09:30:15|28395.3
09:30:16|28395.29
09:30:17|28395.29
09:30:18|28395.3
09:30:19|28395.3
09:30:20|28395.3
09:30:21|28395.3
09:30:22|28395.3
09:30:23|28395.3
09:30:25|28395.29
09:30:25|28395.29
09:30:26|28395.3
09:30:27|28395.3
09:30:28|28395.29
09:30:29|28395.29
09:30:30|28395.29
09:30:31|28395.29
09:30:33|28395.29
09:30:33|28395.29
09:30:34|28395.29
09:30:35|28395.29
09:30:36|28398.91
09:30:38|28398.92
09:30:38|28398.91
09:30:40|28415.7
09:30:41|28416.22
09:30:41|28416.22
09:30:42|28416.22
09:30:43|28416.22
09:30:45|28416.23
09:30:45|28416.22
09:30:47|28416.22
09:30:48|28416.22
09:30:49|28414.37
09:30:50|28414.36
09:30:50|28414.36
09:30:51|28414.36
09:30:53|28414.37
09:30:54|28414.36
09:30:55|28414.36
09:30:56|28414.37
09:30:56|28414.36
09:30:57|28414.37
09:30:59|28414.36
09:31:00|28414.36
09:31:00|28414.37
09:31:02|28414.37
09:31:03|28414.36
09:31:04|28414.36
09:31:05|28414.36
09:31:06|28414.36
09:31:07|28414.36
09:31:08|28414.36
09:31:09|28414.36
09:31:10|28414.36
09:31:11|28414.36
09:31:12|28414.37
09:31:13|28414.36
09:31:14|28414.37
09:31:15|28414.37
09:31:16|28414.36
09:31:17|28414.36
09:31:18|28414.36
09:31:19|28414.36
09:31:20|28414.36
09:31:21|28414.36
09:31:22|28414.37
09:31:23|28414.37
09:31:24|28414.37
09:31:25|28414.36
09:31:26|28414.36
09:31:27|28414.36
09:31:28|28414.37
09:31:29|28414.36
09:31:30|28414.37
09:31:32|28414.37
09:31:32|28414.36
09:31:33|28414.36
09:31:34|28414.36
09:31:35|28414.37
09:31:36|28414.37
09:31:37|28414.36
09:31:39|28414.36
09:31:39|28414.37
09:31:40|28414.37
09:31:42|28414.37
09:31:43|28414.36
09:31:44|28414.37
09:31:44|28414.36
09:31:46|28414.37
09:31:47|28414.36
09:31:48|28414.36
09:31:49|28414.37
09:31:50|28414.37
09:31:51|28414.36
09:31:53|28414.37
09:31:53|28414.37
09:31:54|28414.36
09:31:55|28414.37
09:31:56|28414.37
09:31:57|28414.37
09:31:58|28414.36
09:31:59|28414.37
09:32:00|28414.36
09:32:02|28414.37
09:32:03|28414.37
09:32:04|28414.36
09:32:05|28414.37
09:32:06|28414.37
09:32:07|28414.37
09:32:08|28414.36
09:32:09|28414.37
09:32:10|28414.36
09:32:12|28414.37
09:32:12|28414.37
09:32:13|28414.37
09:32:14|28414.36
09:32:15|28414.37
09:32:16|28414.36
09:32:17|28414.36
09:32:18|28414.36
09:32:19|28414.37
09:32:20|28415.5
09:32:21|28415.5
09:32:23|28415.51
09:32:23|28418.67
09:32:25|28420.83
09:32:26|28420.84
09:32:27|28420.84
09:32:28|28420.84
09:32:29|28420.83
09:32:30|28420.84
09:32:31|28420.83
09:32:32|28420.83
09:32:33|28420.83
09:32:34|28420.84
09:32:35|28420.84
09:32:36|28420.84
09:32:37|28420.83
09:32:38|28420.84
09:32:39|28420.83
09:32:40|28420.84
09:32:41|28420.83
09:32:42|28420.83
09:32:43|28420.84
09:32:44|28420.84
09:32:45|28420.84
09:32:46|28420.83
09:32:48|28420.83
09:32:49|28420.84
09:32:50|28420.84
09:32:51|28420.83
09:32:51|28420.83
09:32:52|28420.83
09:32:54|28420.84
09:32:54|28420.84
09:32:55|28420.84
09:32:56|28420.84
09:32:58|28420.83
09:32:58|28420.84
09:32:59|28420.83
09:33:01|28420.84
09:33:02|28420.84
09:33:04|28420.84
09:33:05|28420.83
09:33:05|28420.83
09:33:07|28420.84
09:33:07|28415.33
09:33:08|28415.33
09:33:09|28415.33
09:33:11|28415.33
09:33:11|28415.33
09:33:12|28415.33
09:33:13|28415.33
09:33:14|28415.33
09:33:15|28415.32
09:33:16|28415.32
09:33:18|28415.32
09:33:19|28415.32
09:33:20|28415.32
09:33:21|28415.32
09:33:22|28415.32
09:33:23|28415.32
09:33:24|28415.33
09:33:25|28415.32
09:33:26|28415.32
09:33:27|28411.93
09:33:28|28410.77
09:33:28|28410.77
09:33:30|28410.77
09:33:31|28410.77
09:33:31|28410.78
09:33:33|28410.77
09:33:33|28410.77
09:33:34|28410.77
09:33:36|28407.
09:33:37|28407.
09:33:38|28407.01
09:33:38|28407.
09:33:40|28407.
09:33:41|28407.
09:33:42|28407.01
09:33:43|28407.
09:33:44|28407.
09:33:45|28407.
09:33:46|28407.
09:33:46|28411.3
09:33:48|28411.3
09:33:49|28412.44
09:33:49|28412.43
09:33:51|28412.43
09:33:52|28412.43
09:33:53|28412.43
09:33:53|28412.43
09:33:55|28412.43
09:33:56|28412.43
09:33:57|28412.43
09:33:58|28412.44
09:33:58|28412.44
09:34:00|28412.43
09:34:01|28412.44
09:34:02|28412.44
09:34:03|28412.44
09:34:05|28412.43
09:34:05|28412.43
09:34:07|28412.43
09:34:08|28412.43
09:34:09|28412.43
09:34:10|28412.44
09:34:11|28412.44
09:34:12|28412.44
09:34:13|28412.43
09:34:14|28412.44
09:34:15|28412.44
09:34:16|28412.44
09:34:18|28412.43
09:34:19|28412.44
09:34:20|28412.43
09:34:20|28412.44
09:34:21|28412.43
09:34:23|28412.44
09:34:24|28412.43
09:34:24|28412.43
09:34:25|28412.43
09:34:26|28412.43
09:34:27|28412.44
09:34:29|28412.43
09:34:29|28412.43
09:34:30|28412.43
09:34:32|28412.43
09:34:33|28412.43
09:34:34|28412.44
09:34:34|28412.44
09:34:35|28412.44
09:34:36|28412.43
09:34:37|28412.44
09:34:39|28412.43
09:34:39|28412.43
09:34:40|28412.44
09:34:41|28412.43
09:34:43|28412.43
09:34:44|28412.43
09:34:44|28412.43
09:34:46|28412.43
09:34:47|28412.43
09:34:48|28412.43
09:34:49|28412.43
09:34:50|28412.44
09:34:51|28412.43
09:34:52|28412.43
09:34:53|28412.43
09:34:54|28412.44
09:34:55|28412.44
09:34:56|28412.43
09:34:57|28412.43
09:34:58|28412.44
09:34:59|28412.44
09:35:00|28412.42
09:35:01|28412.43
09:35:02|28412.43
09:35:03|28412.43
09:35:05|28412.43
09:35:07|28412.42
09:35:08|28412.43
09:35:09|28412.42
09:35:10|28412.43
09:35:11|28410.56
09:35:12|28410.56
09:35:13|28410.56
09:35:14|28410.57
09:35:15|28410.56
09:35:16|28410.56
09:35:17|28410.56
09:35:18|28410.57
09:35:19|28410.57
09:35:20|28410.57
09:35:21|28410.57
09:35:22|28410.57
09:35:23|28410.57
09:35:24|28410.56
09:35:25|28410.57
09:35:26|28410.56
09:35:27|28410.57
09:35:28|28410.56
09:35:29|28410.57
09:35:30|28410.57
09:35:31|28415.33
09:35:32|28415.62
09:35:33|28415.62
09:35:34|28415.62
09:35:35|28415.62
09:35:36|28415.62
09:35:37|28415.62
09:35:38|28415.62
09:35:39|28415.62
09:35:40|28415.63
09:35:41|28415.62
09:35:42|28415.62
09:35:43|28415.62
09:35:44|28415.62
09:35:45|28418.19
09:35:46|28415.62
09:35:47|28415.62
09:35:48|28415.62
09:35:49|28415.62
09:35:50|28415.63
09:35:51|28415.63
09:35:52|28415.62
09:35:53|28415.62
09:35:54|28415.62
09:35:55|28415.62
09:35:56|28415.63
09:35:57|28415.62
09:35:58|28415.62
09:35:59|28415.62
09:36:00|28415.62
09:36:01|28415.63
09:36:02|28415.63
09:36:03|28415.63
09:36:05|28415.63
09:36:06|28415.63
09:36:07|28415.63
09:36:08|28415.62
09:36:09|28415.63
09:36:10|28415.63
09:36:11|28415.62
09:36:12|28415.63
09:36:13|28415.63
09:36:14|28415.63
09:36:15|28415.63
09:36:16|28417.04
09:36:17|28417.07
09:36:18|28417.07
09:36:19|28417.07
09:36:21|28417.07
09:36:21|28417.07
09:36:23|28417.07
09:36:23|28417.07
09:36:24|28417.07
09:36:25|28417.07
09:36:27|28417.06
09:36:27|28417.06
09:36:28|28417.07
09:36:30|28417.07
09:36:30|28417.07
09:36:31|28417.07
09:36:32|28417.07
09:36:33|28417.06
09:36:35|28417.07
09:36:35|28417.07
09:36:36|28417.07
09:36:37|28417.07
09:36:38|28417.07
09:36:40|28417.06
09:36:41|28417.07
09:36:41|28417.06
09:36:43|28417.06
09:36:44|28417.07
09:36:45|28417.06
09:36:46|28417.06
09:36:47|28417.07
09:36:47|28410.27
09:36:48|28410.27
09:36:50|28410.27
09:36:51|28410.28
09:36:52|28410.28
09:36:52|28410.
09:36:54|28410.01
09:36:55|28408.93
09:36:56|28408.92
09:36:56|28408.92
09:36:58|28408.92
09:36:59|28408.91
09:37:00|28408.91
09:37:01|28408.91
09:37:02|28408.91
09:37:03|28408.91
09:37:04|28408.92
09:37:04|28408.91
09:37:06|28408.92
09:37:06|28408.92
09:37:08|28408.92
09:37:09|28408.92
09:37:10|28408.91
09:37:11|28408.92
09:37:12|28408.91
09:37:13|28408.91
09:37:14|28408.92
09:37:15|28408.92
09:37:16|28408.91
09:37:17|28408.92
09:37:18|28408.92
09:37:19|28408.92
09:37:20|28408.92
09:37:22|28408.91
09:37:22|28406.14
09:37:23|28405.
09:37:24|28405.
09:37:25|28405.
09:37:27|28405.
09:37:27|28403.01
09:37:29|28401.49
09:37:30|28400.01
09:37:31|28400.01
09:37:32|28400.01
09:37:33|28400.
09:37:34|28400.
09:37:35|28400.01
09:37:36|28400.01
09:37:37|28400.01
09:37:38|28396.48
09:37:39|28396.48
09:37:40|28396.48
09:37:41|28396.48
09:37:42|28396.48
09:37:43|28396.48
09:37:44|28396.48
09:37:45|28396.48
09:37:46|28396.48
09:37:47|28396.49
09:37:48|28396.49
09:37:49|28396.49
09:37:50|28396.49
09:37:51|28396.49
09:37:52|28396.49
09:37:53|28396.49
09:37:54|28396.48
09:37:55|28396.48
09:37:56|28396.49
09:37:57|28396.49
09:37:58|28396.49
09:37:59|28396.48
09:38:00|28396.48
09:38:02|28396.48
09:38:02|28396.48
09:38:03|28395.
09:38:04|28395.
09:38:05|28395.
09:38:07|28395.01
09:38:08|28395.01
09:38:09|28395.
09:38:10|28395.
09:38:11|28395.01
09:38:12|28390.61
09:38:13|28390.33
09:38:14|28390.34
09:38:15|28390.33
09:38:16|28390.33
09:38:18|28390.33
09:38:18|28390.33
09:38:19|28390.33
09:38:20|28390.33
09:38:21|28390.34
09:38:22|28390.34
09:38:23|28390.34
09:38:24|28390.33
09:38:25|28390.33
09:38:26|28390.33
09:38:27|28390.34
09:38:28|28390.34
09:38:29|28390.33
09:38:30|28390.33
09:38:32|28390.33
09:38:32|28390.34
09:38:34|28390.34
09:38:34|28390.34
09:38:35|28390.33
09:38:36|28390.34
09:38:38|28390.33
09:38:38|28390.34
09:38:39|28390.34
09:38:41|28390.34
09:38:42|28390.33
09:38:42|28390.34
09:38:44|28390.33
09:38:45|28390.
09:38:45|28385.01
09:38:47|28385.
09:38:48|28385.
09:38:49|28385.
09:38:50|28385.
09:38:51|28385.01
09:38:52|28385.
09:38:52|28385.
09:38:53|28385.01
09:38:55|28385.
09:38:55|28382.63
09:38:57|28381.01
09:38:58|28381.
09:38:59|28381.
09:39:00|28381.01
09:39:00|28381.
09:39:02|28381.
09:39:02|28381.
09:39:04|28381.01
09:39:05|28381.
09:39:05|28381.
09:39:07|28381.01
09:39:08|28381.01
09:39:09|28381.
09:39:10|28381.
09:39:11|28381.
09:39:12|28381.
09:39:13|28381.
09:39:14|28381.
09:39:15|28381.
09:39:16|28381.
09:39:17|28381.
09:39:18|28381.
09:39:20|28381.
09:39:21|28381.
09:39:22|28381.
09:39:23|28381.01
09:39:24|28380.01
09:39:25|28380.
09:39:26|28380.
09:39:27|28380.
09:39:28|28380.01
09:39:29|28380.
09:39:30|28380.
09:39:31|28380.
09:39:32|28380.01
09:39:34|28380.
09:39:35|28380.01
09:39:35|28380.01
09:39:36|28380.01
09:39:38|28380.
09:39:39|28380.
09:39:40|28380.
09:39:41|28380.
09:39:42|28380.
09:39:42|28380.01
09:39:43|28380.01
09:39:45|28380.01
09:39:45|28380.01
09:39:47|28380.01
09:39:47|28380.
09:39:49|28380.01
09:39:50|28381.2
09:39:51|28381.2
09:39:52|28382.66
09:39:53|28382.67
09:39:54|28382.67
09:39:55|28382.67
09:39:56|28382.67
09:39:57|28382.66
09:39:58|28382.67
09:39:59|28382.67
09:40:00|28382.67
09:40:01|28382.67
09:40:02|28382.67
09:40:03|28382.66
09:40:04|28382.67
09:40:05|28382.66
09:40:06|28382.66
09:40:07|28382.66
09:40:09|28382.66
09:40:10|28382.67
09:40:11|28382.66
09:40:12|28382.66
09:40:14|28382.67
09:40:14|28382.66
09:40:15|28382.67
09:40:16|28382.67
09:40:17|28382.67
09:40:18|28382.67
09:40:19|28382.66
09:40:20|28382.67
09:40:21|28382.67
09:40:22|28382.66
09:40:23|28382.66
09:40:24|28382.67
09:40:25|28382.66
09:40:26|28382.66
09:40:27|28382.66
09:40:28|28382.67
09:40:29|28382.67
09:40:30|28382.67
09:40:31|28382.67
09:40:33|28382.67
09:40:33|28382.66
09:40:34|28382.67
09:40:36|28382.67
09:40:36|28382.67
09:40:38|28382.66
09:40:38|28382.66
09:40:40|28382.67
09:40:41|28382.67
09:40:42|28382.96
09:40:43|28382.96
09:40:44|28386.73
09:40:45|28386.8
09:40:46|28386.79
09:40:47|28386.8
09:40:48|28386.79
09:40:49|28386.79
09:40:50|28386.79
09:40:52|28386.79
09:40:52|28386.79
09:40:53|28386.79
09:40:54|28386.79
09:40:55|28386.8
09:40:56|28386.79
09:40:57|28386.79
09:40:58|28386.79
09:40:59|28386.79
09:41:00|28386.79
09:41:01|28386.79
09:41:02|28386.79
09:41:03|28386.8
09:41:04|28386.8
09:41:06|28386.8
09:41:06|28386.79
09:41:07|28386.8
09:41:09|28386.79
09:41:10|28386.79
09:41:12|28386.79
09:41:13|28386.79
09:41:13|28386.79
09:41:14|28386.8
09:41:16|28386.8
09:41:17|28386.79
09:41:18|28386.79
09:41:19|28386.79
09:41:20|28386.8
09:41:21|28386.8
09:41:21|28386.79
09:41:23|28386.79
09:41:24|28386.79
09:41:25|28386.79
09:41:26|28386.79
09:41:27|28386.79
09:41:28|28386.79
09:41:29|28386.8
09:41:30|28386.8
09:41:30|28386.79
09:41:31|28386.8
09:41:32|28386.8
09:41:34|28386.79
09:41:35|28386.8
09:41:35|28386.79
09:41:37|28386.8
09:41:37|28386.79
09:41:39|28386.79
09:41:40|28386.79
09:41:41|28386.79
09:41:42|28386.8
09:41:43|28386.8
09:41:43|28386.8
09:41:45|28386.8
09:41:46|28386.79
09:41:47|28386.8
09:41:48|28386.8
09:41:49|28386.79
09:41:49|28386.79
09:41:50|28386.79
09:41:51|28386.79
09:41:53|28386.8
09:41:54|28386.8
09:41:55|28386.79
09:41:55|28386.8
09:41:57|28386.79
09:41:58|28386.79
09:41:59|28386.8
09:42:00|28386.8
09:42:01|28386.8
09:42:02|28386.79
09:42:03|28386.8
09:42:04|28386.8
09:42:05|28386.79
09:42:06|28386.8
09:42:07|28386.8
09:42:08|28386.79
09:42:09|28386.79
09:42:10|28386.8
09:42:12|28386.79
09:42:13|28386.79
09:42:14|28386.8
09:42:14|28386.8
09:42:16|28386.79
09:42:17|28386.8
09:42:18|28386.79
09:42:19|28386.79
09:42:20|28386.79
09:42:21|28386.79
09:42:22|28386.8
09:42:23|28386.79
09:42:24|28386.8
09:42:25|28386.8
09:42:26|28386.79
09:42:27|28386.79
09:42:28|28386.8
09:42:29|28386.79
09:42:30|28386.8
09:42:31|28386.8
09:42:32|28386.79
09:42:33|28386.8
09:42:34|28386.8
09:42:35|28386.8
09:42:36|28386.79
09:42:37|28386.8
09:42:38|28386.8
09:42:39|28386.79
09:42:40|28386.8
09:42:41|28386.8
09:42:42|28386.8
09:42:43|28386.8
09:42:44|28386.8
09:42:45|28386.8
09:42:46|28386.79
09:42:47|28386.79
09:42:48|28386.79
09:42:49|28386.79
09:42:50|28386.8
09:42:51|28386.79
09:42:52|28386.79
09:42:53|28386.79
09:42:54|28386.8
09:42:55|28386.8
09:42:56|28386.8
09:42:57|28386.8
09:42:58|28386.8
09:42:59|28386.8
09:43:00|28386.79
09:43:01|28386.79
09:43:02|28386.79
09:43:03|28382.96
09:43:04|28382.96
09:43:05|28382.96
09:43:06|28382.96
09:43:07|28382.95
09:43:08|28382.96
09:43:09|28382.96
09:43:10|28382.2
09:43:12|28382.2
09:43:13|28382.2
09:43:14|28382.2
09:43:15|28380.82
09:43:16|28380.82
09:43:17|28380.83
09:43:19|28380.83
09:43:19|28380.83
09:43:21|28380.83
09:43:22|28380.83
09:43:23|28380.83
09:43:24|28380.83
09:43:25|28380.82
09:43:25|28380.83
09:43:26|28380.82
09:43:28|28380.82
09:43:28|28380.82
09:43:29|28380.83
09:43:30|28380.83
09:43:32|28380.82
09:43:33|28380.82
09:43:34|28380.82
09:43:35|28380.83
09:43:36|28380.82
09:43:36|28380.82
09:43:38|28380.82
09:43:39|28380.83
09:43:39|28380.82
09:43:41|28380.83
09:43:41|28380.82
09:43:43|28380.83
09:43:43|28380.83
09:43:45|28380.83
09:43:45|28380.82
09:43:47|28380.83
09:43:48|28380.83
09:43:48|28380.83
09:43:49|28380.82
09:43:51|28380.83
09:43:52|28380.83
09:43:53|28380.82
09:43:54|28380.83
09:43:54|28380.83
09:43:55|28380.82
09:43:57|28380.82
09:43:58|28380.83
09:43:58|28380.82
09:44:00|28380.83
09:44:01|28380.83
09:44:02|28380.83
09:44:03|28380.83
09:44:04|28380.83
09:44:05|28380.83
09:44:06|28380.83
09:44:07|28380.83
09:44:08|28380.83
09:44:09|28380.83
09:44:10|28380.82
09:44:11|28380.83
09:44:12|28380.83
09:44:14|28380.82
09:44:14|28380.82
09:44:16|28376.26
09:44:17|28376.23
09:44:18|28376.24
09:44:19|28376.
09:44:20|28375.96
09:44:21|28375.01
09:44:22|28374.66
09:44:23|28374.65
09:44:24|28374.66
09:44:25|28374.36
09:44:26|28374.04
09:44:27|28374.03
09:44:28|28373.91
09:44:30|28373.71
09:44:30|28373.68
09:44:31|28373.68
09:44:33|28373.68
09:44:33|28373.66
09:44:34|28373.66
09:44:36|28373.66
09:44:36|28373.67
09:44:37|28373.67
09:44:39|28373.58
09:44:39|28372.76
09:44:41|28372.67
09:44:41|28372.66
09:44:42|28372.64
09:44:43|28372.64
09:44:44|28372.65
09:44:46|28372.65
09:44:46|28372.65
09:44:48|28372.65
09:44:48|28372.64
09:44:50|28372.65
09:44:50|28372.65
09:44:52|28372.65
09:44:53|28372.65
09:44:53|28372.64
09:44:54|28372.65
09:44:55|28372.65
09:44:56|28372.65
09:44:58|28372.65
09:44:58|28372.65
09:45:00|28372.65
09:45:01|28372.65
09:45:02|28372.65
09:45:03|28372.64
09:45:04|28372.64
09:45:04|28372.03
09:45:05|28370.
09:45:06|28370.01
09:45:07|28370.01
09:45:08|28370.01
09:45:09|28370.
09:45:10|28370.
09:45:11|28370.01
09:45:12|28370.
09:45:13|28370.
09:45:15|28370.01
09:45:16|28370.01
09:45:17|28370.
09:45:18|28370.01
09:45:20|28370.
09:45:21|28370.
09:45:22|28370.
09:45:23|28370.
09:45:24|28370.
09:45:25|28370.01
09:45:26|28370.
09:45:27|28370.
09:45:28|28371.31
09:45:29|28371.31
09:45:30|28371.32
09:45:31|28371.31
09:45:32|28371.32
09:45:33|28372.64
09:45:34|28372.99
09:45:35|28373.
09:45:36|28373.
09:45:37|28374.66
09:45:38|28374.67
09:45:39|28374.67
09:45:40|28374.66
09:45:41|28374.66
09:45:42|28378.19
09:45:43|28378.19
09:45:44|28378.18
09:45:45|28378.18
09:45:46|28378.19
09:45:47|28378.18
09:45:48|28378.19
09:45:49|28378.18
09:45:50|28378.19
09:45:51|28378.45
09:45:52|28379.96
09:45:53|28380.
09:45:54|28380.
09:45:55|28380.
09:45:56|28380.
09:45:57|28380.
09:45:58|28380.
09:45:59|28380.
09:46:00|28379.99
09:46:01|28379.99
09:46:02|28379.99
09:46:03|28379.99
09:46:04|28379.99
09:46:05|28379.99
09:46:06|28380.
09:46:07|28380.
09:46:08|28380.
09:46:10|28380.
09:46:11|28379.99
09:46:12|28380.
09:46:13|28380.
09:46:14|28384.12
09:46:16|28384.84
09:46:16|28384.85
09:46:17|28384.84
09:46:18|28384.85
09:46:20|28384.85
09:46:20|28384.85
09:46:22|28384.85
09:46:24|28384.85
09:46:25|28384.85
09:46:26|28384.85
09:46:26|28384.85
09:46:28|28384.85
09:46:29|28384.85
09:46:29|28384.84
09:46:31|28384.85
09:46:32|28384.85
09:46:34|28384.85
09:46:36|28384.84
09:46:36|28384.84
09:46:37|28384.85
09:46:38|28384.84
09:46:39|28384.85
09:46:40|28384.85
09:46:41|28384.85
09:46:42|28384.85
09:46:43|28384.93
09:46:44|28385.
09:46:45|28384.99
09:46:46|28385.
09:46:47|28385.
09:46:48|28384.99
09:46:49|28385.
09:46:51|28386.7
09:46:52|28386.69
09:46:53|28386.69
09:46:55|28386.69
09:46:56|28386.7
09:46:57|28386.7
09:46:59|28386.69
09:46:59|28386.69
09:47:00|28386.7
09:47:01|28386.7
09:47:02|28386.7
09:47:03|28386.69
09:47:04|28386.7
09:47:05|28386.7
09:47:06|28386.7
09:47:07|28386.7
09:47:08|28386.7
09:47:09|28386.69
09:47:11|28386.69
09:47:11|28386.69
09:47:12|28394.08
09:47:13|28394.57
09:47:14|28394.58
09:47:16|28394.99
09:47:17|28394.99
09:47:19|28395.
09:47:19|28395.
09:47:21|28395.
09:47:22|28394.99
09:47:22|28395.
09:47:24|28395.
09:47:25|28394.99
09:47:26|28394.99
09:47:26|28394.99
09:47:28|28395.
09:47:29|28394.99
09:47:30|28395.
09:47:31|28394.99
09:47:32|28394.99
09:47:33|28394.99
09:47:34|28395.
09:47:35|28394.99
09:47:36|28394.99
09:47:37|28395.
09:47:38|28394.99
09:47:39|28394.99
09:47:40|28395.
09:47:41|28395.
09:47:42|28395.
09:47:43|28394.99
09:47:44|28395.
09:47:45|28395.
09:47:46|28395.
09:47:47|28395.
09:47:48|28395.
09:47:49|28395.
09:47:50|28395.
09:47:51|28395.
09:47:52|28395.
09:47:53|28395.
09:47:54|28395.
09:47:56|28395.
09:47:56|28394.99
09:47:57|28395.
09:47:58|28395.
09:47:59|28395.
09:48:00|28395.
09:48:02|28394.99
09:48:02|28394.99
09:48:03|28395.
09:48:04|28395.
09:48:05|28394.99
09:48:06|28394.99
09:48:07|28394.99
09:48:08|28395.
09:48:09|28395.
09:48:10|28394.99
09:48:11|28394.99
09:48:13|28395.
09:48:14|28395.
09:48:14|28395.
09:48:15|28395.
09:48:17|28394.99
09:48:18|28395.
09:48:20|28395.
09:48:20|28395.
09:48:21|28395.
09:48:22|28394.99
09:48:23|28394.99
09:48:24|28395.
09:48:25|28395.
09:48:26|28395.
09:48:27|28395.
09:48:29|28395.
09:48:30|28395.
09:48:31|28394.99
09:48:32|28395.
09:48:33|28395.
09:48:34|28395.
09:48:35|28395.
09:48:35|28395.
09:48:37|28395.
09:48:38|28395.
09:48:38|28394.99
09:48:39|28395.
09:48:41|28394.99
09:48:41|28395.
09:48:42|28394.99
09:48:44|28395.
09:48:45|28394.99
09:48:46|28394.99
09:48:47|28394.99
09:48:47|28394.99
09:48:48|28394.99
09:48:50|28394.99
09:48:50|28394.99
09:48:52|28394.99
09:48:53|28395.
09:48:54|28394.99
09:48:55|28395.
09:48:56|28395.
09:48:57|28395.
09:48:58|28395.
09:48:59|28395.
09:49:00|28395.
09:49:01|28395.
09:49:02|28395.
09:49:03|28394.99
09:49:04|28394.99
09:49:05|28394.99
09:49:06|28394.99
09:49:07|28394.99
09:49:08|28395.
09:49:09|28395.
09:49:10|28395.
09:49:11|28394.99
09:49:12|28395.
09:49:13|28395.
09:49:14|28394.99
09:49:15|28395.
09:49:16|28395.
09:49:17|28395.
09:49:18|28395.
09:49:20|28395.
09:49:21|28394.99
09:49:21|28394.99
09:49:22|28394.99
09:49:23|28394.99
09:49:25|28395.
09:49:25|28395.
09:49:26|28394.99
09:49:27|28395.
09:49:28|28394.99
09:49:29|28394.99
09:49:31|28394.99
09:49:31|28395.
09:49:32|28394.99
09:49:34|28394.99
09:49:35|28395.
09:49:36|28394.99
09:49:37|28395.
09:49:37|28394.99
09:49:39|28394.99
09:49:40|28395.
09:49:41|28395.
09:49:42|28394.99
09:49:42|28394.99
09:49:43|28398.15
09:49:45|28398.14
09:49:45|28398.14
09:49:47|28398.14
09:49:47|28398.14
09:49:49|28398.15
09:49:50|28398.14
09:49:51|28398.15
09:49:52|28398.15
09:49:53|28398.14
09:49:54|28398.14
09:49:55|28398.14
09:49:56|28398.15
09:49:57|28398.15
09:49:58|28398.15
09:49:59|28398.14
09:50:00|28398.15
09:50:01|28398.15
09:50:02|28398.14
09:50:03|28398.15
09:50:05|28400.
09:50:05|28399.99
09:50:06|28399.99
09:50:07|28399.99
09:50:08|28400.
09:50:09|28399.99
09:50:10|28405.67
09:50:11|28405.68
09:50:12|28405.67
09:50:13|28405.68
09:50:14|28405.68
09:50:15|28405.67
09:50:16|28405.67
09:50:17|28405.67
09:50:19|28407.11
09:50:20|28407.12
09:50:21|28408.88
09:50:22|28409.94
09:50:23|28410.
09:50:24|28410.57
09:50:26|28411.93
09:50:27|28412.73
09:50:28|28414.02
09:50:29|28414.02
09:50:30|28414.02
09:50:31|28414.02
09:50:31|28414.03
09:50:33|28414.03
09:50:34|28414.03
09:50:34|28414.02
09:50:36|28411.48
09:50:37|28411.48
09:50:38|28411.48
09:50:39|28411.48
09:50:40|28411.48
09:50:41|28411.49
09:50:42|28411.49
09:50:43|28411.49
09:50:44|28411.48
09:50:45|28411.48
09:50:46|28411.48
09:50:47|28411.49
09:50:48|28414.04
09:50:50|28414.05
09:50:50|28414.05
09:50:51|28417.06
09:50:53|28417.06
09:50:54|28417.06
09:50:54|28417.07
09:50:55|28417.07
09:50:57|28417.06
09:50:57|28417.07
09:50:59|28417.07
09:51:00|28417.07
09:51:01|28417.06
09:51:01|28417.07
09:51:03|28417.07
09:51:04|28417.07
09:51:05|28417.07
09:51:06|28417.06
09:51:07|28419.41
09:51:08|28419.41
09:51:09|28419.4
09:51:10|28419.97
09:51:11|28420.
09:51:12|28419.99
09:51:13|28424.64
09:51:14|28428.
09:51:15|28429.62
09:51:16|28429.62
09:51:17|28429.62
09:51:18|28429.93
09:51:19|28432.88
09:51:21|28432.88
09:51:22|28432.88
09:51:22|28432.88
09:51:24|28432.89
09:51:25|28432.89
09:51:26|28432.88
09:51:28|28432.88
09:51:28|28432.88
09:51:29|28432.88
09:51:30|28432.89
09:51:31|28432.89
09:51:32|28432.88
09:51:33|28432.89
09:51:34|28432.88
09:51:35|28436.32
09:51:36|28436.32
09:51:37|28436.32
09:51:38|28436.32
09:51:39|28436.32
09:51:40|28436.32
09:51:41|28436.33
09:51:42|28436.32
09:51:43|28436.32
09:51:44|28436.33
09:51:45|28436.32
09:51:46|28436.33
09:51:47|28436.32
09:51:49|28436.32
09:51:49|28436.33
09:51:50|28437.49
09:51:51|28437.49
09:51:52|28438.34
09:51:53|28439.13
09:51:54|28439.13
09:51:55|28439.99
09:51:57|28439.99
09:51:58|28439.99
09:51:59|28440.
09:52:00|28440.
09:52:01|28443.56
09:52:01|28444.3
09:52:02|28444.3
09:52:04|28445.
09:52:04|28445.
09:52:06|28446.82
09:52:07|28447.52
09:52:07|28447.52
09:52:08|28447.52
09:52:09|28447.52
09:52:11|28447.52
09:52:11|28447.53
09:52:13|28447.53
09:52:13|28447.53
09:52:15|28447.53
09:52:16|28447.53
09:52:17|28447.53
09:52:18|28447.52
09:52:18|28445.83
09:52:20|28445.84
09:52:20|28443.31
09:52:21|28443.31
09:52:23|28443.32
09:52:24|28443.31
09:52:25|28443.31
09:52:27|28440.58
09:52:28|28440.57
09:52:29|28440.57
09:52:30|28440.57
09:52:31|28440.58
09:52:32|28440.57
09:52:33|28440.57
09:52:34|28440.57
09:52:35|28440.58
09:52:36|28444.03
09:52:37|28444.04
09:52:38|28444.04
09:52:39|28445.83
09:52:40|28445.84
09:52:41|28445.83
09:52:42|28445.84
09:52:43|28445.84
09:52:44|28445.83
09:52:45|28445.84
09:52:46|28445.83
09:52:47|28445.83
09:52:49|28445.84
09:52:50|28445.84
09:52:51|28445.83
09:52:51|28445.83
09:52:53|28445.83
09:52:54|28445.83
09:52:55|28445.84
09:52:56|28445.84
09:52:57|28445.84
09:52:58|28445.83
09:52:59|28445.83
09:53:00|28445.83
09:53:01|28445.84
09:53:02|28445.83
09:53:03|28445.83
09:53:04|28445.83
09:53:05|28445.83
09:53:06|28445.83
09:53:07|28445.83
09:53:08|28445.84
09:53:09|28445.83
09:53:10|28445.83
09:53:11|28444.88
09:53:12|28442.71
09:53:13|28442.7
09:53:15|28442.7
09:53:16|28442.7
09:53:16|28442.7
09:53:17|28442.71
09:53:19|28442.71
09:53:19|28442.71
09:53:20|28442.71
09:53:22|28442.7
09:53:23|28442.71
09:53:24|28442.71
09:53:25|28442.7
09:53:26|28442.71
09:53:27|28442.7
09:53:28|28444.59
09:53:29|28445.83
09:53:30|28445.83
09:53:31|28444.59
09:53:32|28443.84
09:53:33|28443.84
09:53:34|28443.85
09:53:35|28443.85
09:53:37|28443.85
09:53:37|28443.84
09:53:38|28443.85
09:53:39|28443.84
09:53:40|28443.84
09:53:41|28443.84
09:53:42|28443.85
09:53:43|28443.85
09:53:44|28443.85
09:53:45|28440.78
09:53:46|28440.78
09:53:47|28440.08
09:53:48|28439.07
09:53:49|28439.06
09:53:50|28439.07
09:53:51|28439.06
09:53:53|28439.06
09:53:54|28438.08
09:53:55|28437.49
09:53:56|28437.48
09:53:56|28437.48
09:53:58|28432.59
09:53:59|28431.
09:53:59|28431.
09:54:01|28430.
09:54:02|28429.87
09:54:03|28429.86
09:54:04|28429.87
09:54:05|28429.86
09:54:06|28429.87
09:54:07|28429.86
09:54:08|28429.86
09:54:09|28429.87
09:54:10|28429.87
09:54:11|28429.86
09:54:12|28429.86
09:54:13|28429.86
09:54:14|28429.87
09:54:15|28426.93
09:54:16|28425.28
09:54:17|28425.27
09:54:18|28425.27
09:54:19|28425.27
09:54:20|28425.28
09:54:21|28425.27
09:54:22|28425.28
09:54:24|28425.27
09:54:25|28425.27
09:54:27|28425.28
09:54:28|28425.27
09:54:28|28430.03
09:54:30|28430.07
09:54:31|28430.07
09:54:32|28430.07
09:54:33|28430.06
09:54:34|28430.06
09:54:35|28430.06
09:54:37|28430.06
09:54:38|28429.87
09:54:38|28429.87
09:54:39|28429.87
09:54:41|28429.87
09:54:42|28429.87
09:54:43|28429.87
09:54:43|28429.86
09:54:44|28429.87
09:54:45|28429.87
09:54:47|28429.86
09:54:48|28429.86
09:54:49|28429.86
09:54:50|28429.87
09:54:50|28429.86
09:54:51|28429.87
09:54:52|28429.87
09:54:53|28429.86
09:54:54|28437.48
09:54:56|28437.48
09:54:56|28437.49
09:54:58|28437.48
09:54:59|28437.48
09:54:59|28437.48
09:55:00|28437.48
09:55:02|28437.48
09:55:02|28437.48
09:55:04|28437.49
09:55:04|28437.49
09:55:06|28437.48
09:55:06|28437.49
09:55:08|28437.48
09:55:08|28437.48
09:55:10|28439.98
09:55:11|28443.31
09:55:11|28443.31
09:55:12|28443.32
09:55:13|28444.
09:55:14|28445.
09:55:16|28445.
09:55:16|28446.34
09:55:18|28446.43
09:55:18|28446.43
09:55:19|28446.42
09:55:20|28446.42
09:55:21|28448.11
09:55:22|28448.11
09:55:23|28448.11
09:55:25|28448.12
09:55:27|28448.11
09:55:27|28448.12
09:55:28|28448.12
09:55:29|28448.11
09:55:31|28448.11
09:55:31|28448.12
09:55:33|28448.11
09:55:34|28448.12
09:55:35|28448.11
09:55:36|28448.12
09:55:37|28448.11
09:55:38|28448.12
09:55:39|28448.11
09:55:40|28448.11
09:55:41|28448.12
09:55:42|28448.11
09:55:43|28448.12
09:55:44|28448.11
09:55:45|28448.11
09:55:46|28448.11
09:55:47|28449.92
09:55:49|28450.7
09:55:50|28450.69
09:55:52|28454.99
09:55:52|28458.38
09:55:53|28460.
09:55:54|28460.
09:55:55|28463.28
09:55:56|28463.28
09:55:57|28463.28
09:55:58|28468.49
09:55:59|28468.49
09:56:01|28468.5
09:56:02|28468.49
09:56:03|28468.49
09:56:04|28468.5
09:56:05|28468.49
09:56:06|28468.5
09:56:07|28469.05
09:56:08|28476.46
09:56:09|28476.47
09:56:10|28476.47
09:56:11|28474.33
09:56:12|28474.33
09:56:13|28474.33
09:56:14|28474.33
09:56:15|28474.34
09:56:16|28474.34
09:56:17|28474.34
09:56:18|28474.33
09:56:19|28472.21
09:56:20|28472.21
09:56:21|28472.22
09:56:22|28472.22
09:56:23|28472.21
09:56:24|28472.21
09:56:25|28472.22
09:56:26|28472.21
09:56:27|28472.21
09:56:28|28468.51
09:56:29|28465.54
09:56:30|28461.85
09:56:31|28461.84
09:56:32|28461.85
09:56:34|28461.84
09:56:35|28461.85
09:56:35|28461.84
09:56:37|28461.85
09:56:38|28461.85
09:56:39|28461.85
09:56:39|28461.85
09:56:40|28461.84
09:56:41|28461.84
09:56:43|28465.28
09:56:44|28467.77
09:56:45|28467.76
09:56:46|28467.77
09:56:47|28464.16
09:56:47|28464.16
09:56:49|28464.17
09:56:50|28464.17
09:56:51|28461.84
09:56:52|28461.85
09:56:52|28461.85
09:56:54|28461.85
09:56:55|28461.84
09:56:56|28460.11
09:56:57|28460.01
09:56:58|28460.01
09:56:59|28460.01
09:56:59|28458.13
09:57:01|28455.01
09:57:02|28453.81
09:57:03|28453.82
09:57:04|28453.82
09:57:05|28453.82
09:57:06|28453.81
09:57:06|28453.81
09:57:07|28453.81
09:57:09|28453.82
09:57:10|28450.41
09:57:11|28450.
09:57:12|28443.6
09:57:13|28444.17
09:57:14|28444.16
09:57:15|28444.16
09:57:16|28444.17
09:57:17|28448.42
09:57:18|28448.42
09:57:19|28448.42
09:57:20|28448.42
09:57:21|28448.43
09:57:22|28448.42
09:57:23|28448.43
09:57:24|28448.42
09:57:25|28448.42
09:57:27|28448.43
09:57:28|28448.43
09:57:29|28448.42
09:57:30|28448.42
09:57:31|28448.42
09:57:32|28448.43
09:57:33|28448.42
09:57:34|28448.42
09:57:35|28448.43
09:57:36|28448.43
09:57:38|28448.42
09:57:38|28448.42
09:57:39|28448.42
09:57:40|28448.42
09:57:41|28448.42
09:57:42|28448.43
09:57:43|28448.43
09:57:44|28448.42
09:57:45|28448.43
09:57:46|28448.43
09:57:47|28448.43
09:57:48|28448.43
09:57:49|28448.43
09:57:50|28448.43
09:57:52|28448.42
09:57:52|28448.43
09:57:54|28448.43
09:57:54|28448.42
09:57:55|28448.42
09:57:56|28448.43
09:57:58|28448.43
09:57:59|28448.43
09:57:59|28448.42
09:58:01|28448.43
09:58:02|28448.42
09:58:03|28448.43
09:58:04|28448.43
09:58:05|28448.43
09:58:06|28448.43
09:58:07|28448.42
09:58:08|28448.42
09:58:09|28448.42
09:58:10|28448.43
09:58:11|28448.43
09:58:12|28448.42
09:58:13|28448.42
09:58:14|28448.43
09:58:15|28448.42
09:58:16|28448.42
09:58:17|28448.42
09:58:18|28448.42
09:58:19|28448.42
09:58:20|28448.42
09:58:21|28448.43
09:58:22|28448.42
09:58:23|28448.42
09:58:24|28448.42
09:58:26|28448.42
09:58:26|28448.42
09:58:28|28448.43
09:58:29|28448.43
09:58:30|28448.42
09:58:31|28446.99
09:58:32|28446.87
09:58:33|28446.87
09:58:34|28446.86
09:58:35|28446.86
09:58:36|28446.87
09:58:37|28446.87
09:58:38|28446.87
09:58:39|28446.86
09:58:40|28446.87
09:58:41|28446.86
09:58:42|28446.86
09:58:43|28446.87
09:58:44|28446.86
09:58:45|28446.87
09:58:46|28446.86
09:58:47|28441.16
09:58:48|28441.16
09:58:49|28440.61
09:58:50|28440.58
09:58:51|28440.
09:58:52|28440.
09:58:53|28440.
09:58:54|28440.01
09:58:55|28440.01
09:58:56|28440.
09:58:57|28440.01
09:58:58|28440.01
09:59:00|28440.01
09:59:00|28440.01
09:59:01|28440.
09:59:02|28440.
09:59:03|28440.
09:59:04|28442.71
09:59:05|28444.04
09:59:06|28444.93
09:59:07|28444.99
09:59:08|28444.99
09:59:09|28444.99
09:59:10|28445.
09:59:11|28445.
09:59:12|28445.
09:59:13|28445.
09:59:14|28445.
09:59:15|28445.
09:59:16|28445.
09:59:17|28445.
09:59:18|28445.
09:59:19|28444.99
09:59:20|28445.
09:59:21|28444.99
09:59:22|28444.99
09:59:24|28444.99
09:59:24|28444.99
09:59:25|28445.
09:59:27|28445.
09:59:28|28445.
09:59:29|28444.99
09:59:30|28445.
09:59:32|28444.99
09:59:33|28445.
09:59:33|28445.
09:59:35|28445.
09:59:36|28445.
09:59:36|28445.
09:59:37|28445.
09:59:38|28445.
09:59:39|28445.
09:59:40|28445.
09:59:42|28444.99
09:59:42|28445.
09:59:44|28445.
09:59:45|28444.99
09:59:46|28445.
09:59:47|28444.99
09:59:48|28445.
09:59:49|28444.99
09:59:50|28444.99
09:59:51|28445.
09:59:52|28445.
09:59:53|28444.99
09:59:54|28445.
09:59:55|28445.
09:59:56|28444.99
09:59:57|28444.99
09:59:58|28444.99
09:59:59|28445.
10:00:00|28448.28
10:00:01|28448.28
10:00:02|28448.43
10:00:03|28450.
10:00:04|28450.
10:00:05|28449.99
10:00:06|28450.
10:00:07|28450.
10:00:08|28450.
10:00:09|28450.
10:00:10|28450.
10:00:11|28449.99
10:00:12|28450.
10:00:13|28452.12
10:00:14|28452.13
10:00:15|28452.13
10:00:16|28452.54
10:00:17|28452.55
10:00:19|28452.55
10:00:19|28452.54
10:00:20|28452.54
10:00:22|28452.54
10:00:22|28452.54
10:00:23|28452.55
10:00:25|28452.55
10:00:25|28452.54
10:00:27|28452.54
10:00:28|28452.55
10:00:29|28448.49
10:00:30|28444.99
10:00:32|28445.
10:00:33|28445.
10:00:33|28445.
10:00:35|28444.01
10:00:35|28442.42
10:00:37|28442.42
10:00:38|28442.42
10:00:39|28442.42
10:00:40|28441.46
10:00:41|28441.46
10:00:42|28441.47
10:00:43|28441.46
10:00:44|28441.46
10:00:45|28441.47
10:00:46|28441.46
10:00:47|28441.47
10:00:48|28441.39
10:00:49|28441.22
10:00:50|28440.34
10:00:51|28440.35
10:00:52|28440.35
10:00:53|28440.34
10:00:54|28440.34
10:00:55|28440.35
10:00:56|28440.35
10:00:57|28440.34
10:00:59|28440.34
10:00:59|28440.34
10:01:00|28438.83
10:01:01|28437.28
10:01:02|28437.28
10:01:03|28436.59
10:01:04|28436.59
10:01:05|28430.
10:01:06|28430.01
10:01:07|28430.01
10:01:08|28430.01
10:01:09|28430.01
10:01:10|28427.91
10:01:11|28427.86
10:01:12|28426.6
10:01:13|28426.6
10:01:14|28426.6
10:01:15|28426.6
10:01:16|28426.61
10:01:18|28426.6
10:01:19|28426.6
10:01:19|28426.6
10:01:20|28426.6
10:01:22|28426.6
10:01:23|28426.6
10:01:24|28426.6
10:01:25|28426.6
10:01:26|28426.6
10:01:26|28425.28
10:01:28|28424.48
10:01:30|28423.64
10:01:31|28422.74
10:01:32|28422.73
10:01:33|28422.73
10:01:34|28422.73
10:01:35|28422.73
10:01:36|28422.74
10:01:37|28422.74
10:01:38|28422.74
10:01:39|28422.73
10:01:41|28422.74
10:01:41|28422.74
10:01:42|28422.74
10:01:44|28423.5
10:01:45|28423.5
10:01:46|28423.49
10:01:47|28423.49
10:01:48|28423.5
10:01:49|28423.49
10:01:50|28423.49
10:01:50|28423.5
10:01:52|28423.49
10:01:53|28423.5
10:01:54|28423.5
10:01:55|28423.49
10:01:56|28423.5
10:01:57|28423.49
10:01:58|28423.49
10:01:59|28423.49
10:02:00|28429.79
10:02:01|28429.79
10:02:02|28429.8
10:02:03|28429.81
10:02:04|28429.8
10:02:05|28429.8
10:02:06|28429.81
10:02:07|28429.81
10:02:08|28431.44
10:02:09|28432.16
10:02:10|28432.31
10:02:11|28432.32
10:02:12|28432.33
10:02:13|28432.63
10:02:14|28432.62
10:02:15|28432.62
10:02:16|28432.63
10:02:17|28432.62
10:02:18|28432.62
10:02:19|28433.22
10:02:20|28433.37
10:02:21|28433.37
10:02:22|28433.37
10:02:23|28433.38
10:02:24|28433.7
10:02:25|28433.7
10:02:26|28434.98
10:02:27|28434.99
10:02:29|28434.98
10:02:30|28434.98
10:02:31|28434.99
10:02:32|28434.98
10:02:33|28434.98
10:02:34|28434.98
10:02:35|28434.99
10:02:35|28434.98
10:02:37|28434.98
10:02:38|28434.98
10:02:39|28434.98
10:02:39|28434.99
10:02:41|28434.99
10:02:42|28434.99
10:02:43|28434.99
10:02:43|28433.39
10:02:44|28433.38
10:02:46|28433.38
10:02:47|28433.37
10:02:47|28433.37
10:02:49|28430.65
10:02:50|28430.01
10:02:51|28430.01
10:02:52|28430.01
10:02:53|28430.01
10:02:54|28430.01
10:02:55|28430.
10:02:56|28430.01
10:02:57|28429.82
10:02:58|28429.79
10:02:59|28429.79
10:03:00|28429.78
10:03:01|28429.79
10:03:02|28429.79
10:03:03|28429.78
10:03:04|28429.79
10:03:06|28429.78
10:03:06|28429.79
10:03:07|28429.78
10:03:08|28429.78
10:03:09|28429.79
10:03:10|28429.79
10:03:11|28429.79
10:03:12|28429.78
10:03:13|28429.79
10:03:14|28429.78
10:03:15|28429.78
10:03:16|28429.79
10:03:17|28429.79
10:03:18|28429.78
10:03:19|28429.79
10:03:20|28429.78
10:03:21|28429.79
10:03:22|28429.79
10:03:23|28429.79
10:03:24|28429.79
10:03:26|28429.79
10:03:26|28429.79
10:03:28|28429.78
10:03:29|28429.79
10:03:30|28429.79
10:03:32|28429.78
10:03:33|28429.78
10:03:34|28429.78
10:03:35|28429.78
10:03:37|28429.78
10:03:37|28429.79
10:03:38|28429.79
10:03:40|28429.79
10:03:41|28434.99
10:03:42|28436.94
10:03:44|28436.94
10:03:44|28436.94
10:03:45|28436.94
10:03:47|28436.94
10:03:48|28436.93
10:03:49|28436.93
10:03:49|28436.94
10:03:51|28439.61
10:03:51|28444.01
10:03:53|28444.93
10:03:54|28445.
10:03:54|28444.99
10:03:56|28444.99
10:03:56|28445.
10:03:58|28444.99
10:03:59|28444.99
10:03:59|28444.99
10:04:00|28450.
10:04:02|28449.99
10:04:02|28449.99
10:04:03|28449.99
10:04:04|28449.99
10:04:05|28449.99
10:04:06|28450.
10:04:07|28450.
10:04:08|28450.
10:04:10|28450.
10:04:10|28450.
10:04:12|28450.
10:04:13|28450.
10:04:14|28450.
10:04:15|28452.58
10:04:16|28453.87
10:04:17|28453.87
10:04:18|28453.87
10:04:19|28453.87
10:04:20|28453.87
10:04:21|28453.87
10:04:22|28453.87
10:04:23|28453.86
10:04:24|28453.87
10:04:25|28453.86
10:04:26|28453.87
10:04:27|28453.86
10:04:28|28453.87
10:04:29|28453.87
10:04:30|28453.86
10:04:31|28453.87
10:04:32|28453.86
10:04:33|28453.86
10:04:35|28453.86
10:04:35|28453.86
10:04:37|28453.87
10:04:38|28453.87
10:04:39|28453.87
10:04:40|28454.99
10:04:41|28455.92
10:04:42|28455.93
10:04:42|28458.73
10:04:44|28459.14
10:04:45|28459.14
10:04:46|28459.15
10:04:47|28459.14
10:04:48|28465.54
10:04:49|28467.85
10:04:50|28467.85
10:04:52|28467.86
10:04:52|28467.85
10:04:53|28467.85
10:04:54|28467.85
10:04:55|28467.85
10:04:56|28467.85
10:04:57|28467.85
10:04:58|28467.85
10:04:59|28463.22
10:05:00|28463.22
10:05:02|28463.22
10:05:03|28463.22
10:05:03|28463.22
10:05:04|28463.21
10:05:05|28463.21
10:05:07|28463.22
10:05:08|28463.21
10:05:08|28463.21
10:05:09|28463.22
10:05:10|28463.22
10:05:11|28463.21
10:05:13|28463.21
10:05:13|28466.83
10:05:14|28467.09
10:05:15|28467.08
10:05:17|28467.08
10:05:17|28467.08
10:05:18|28467.08
10:05:19|28467.09
10:05:21|28467.09
10:05:22|28467.09
10:05:22|28467.08
10:05:23|28467.08
10:05:25|28467.08
10:05:25|28467.09
10:05:26|28465.32
10:05:28|28465.33
10:05:28|28465.32
10:05:29|28465.32
10:05:31|28465.32
10:05:32|28465.32
10:05:33|28465.33
10:05:34|28465.33
10:05:35|28465.32
10:05:36|28465.32
10:05:37|28465.33
10:05:38|28465.32
10:05:39|28467.08
10:05:40|28467.08
10:05:42|28467.08
10:05:42|28467.09
10:05:43|28467.08
10:05:44|28467.08
10:05:45|28467.08
10:05:46|28467.08
10:05:47|28467.09
10:05:48|28467.09
10:05:49|28470.17
10:05:50|28470.17
10:05:51|28474.41
10:05:52|28475.99
10:05:53|28475.99
10:05:54|28475.98
10:05:55|28475.98
10:05:56|28475.99
10:05:57|28475.98
10:05:58|28475.98
10:05:59|28472.7
10:06:01|28472.69
10:06:02|28472.69
10:06:03|28472.69
10:06:03|28472.69
10:06:05|28472.69
10:06:06|28472.7
10:06:06|28472.7
10:06:08|28472.7
10:06:08|28472.7
10:06:10|28475.04
10:06:11|28475.04
10:06:12|28475.05
10:06:13|28475.05
10:06:14|28475.04
10:06:15|28475.04
10:06:16|28475.04
10:06:17|28475.04
10:06:18|28475.04
10:06:19|28475.04
10:06:20|28475.05
10:06:21|28475.05
10:06:22|28475.05
10:06:23|28475.05
10:06:24|28470.24
10:06:25|28468.64
10:06:26|28471.66
10:06:27|28471.66
10:06:28|28471.67
10:06:29|28471.66
10:06:30|28471.66
10:06:34|28471.67
10:06:35|28471.66
10:06:36|28471.66
10:06:37|28471.67
10:06:38|28471.67
10:06:39|28471.66
10:06:40|28471.67
10:06:42|28471.67
10:06:43|28471.67
10:06:44|28471.67
10:06:44|28471.66
10:06:45|28471.66
10:06:47|28471.67
10:06:48|28471.67
10:06:48|28471.66
10:06:49|28471.66
10:06:50|28471.67
10:06:52|28471.67
10:06:52|28471.66
10:06:53|28471.66
10:06:55|28473.84
10:06:55|28473.84
10:06:56|28473.32
10:06:58|28473.31
10:06:59|28473.31
10:07:00|28473.31
10:07:01|28473.31
10:07:02|28473.31
10:07:03|28473.32
10:07:04|28473.31
10:07:05|28473.31
10:07:06|28473.32
10:07:07|28473.31
10:07:08|28472.23
10:07:09|28471.75
10:07:10|28471.75
10:07:11|28471.75
10:07:12|28470.84
10:07:13|28470.84
10:07:14|28470.84
10:07:15|28470.85
10:07:16|28470.84
10:07:18|28470.85
10:07:18|28471.71
10:07:19|28476.72
10:07:20|28476.72
10:07:21|28477.1
10:07:22|28477.11
10:07:23|28477.1
10:07:24|28477.1
10:07:25|28477.1
10:07:26|28477.1
10:07:27|28477.11
10:07:29|28477.1
10:07:29|28478.14
10:07:30|28478.48
10:07:32|28478.48
10:07:33|28478.48
10:07:35|28478.49
10:07:35|28478.49
10:07:36|28478.48
10:07:37|28478.48
10:07:38|28478.49
10:07:39|28478.49
10:07:40|28478.48
10:07:42|28478.48
10:07:43|28478.48
10:07:43|28478.48
10:07:45|28478.48
10:07:46|28478.49
10:07:46|28478.48
10:07:48|28478.49
10:07:49|28478.49
10:07:50|28478.49
10:07:50|28478.48
10:07:52|28478.49
10:07:53|28478.48
10:07:54|28476.72
10:07:55|28476.72
10:07:55|28476.72
10:07:57|28476.72
10:07:58|28472.77
10:07:59|28472.77
10:08:00|28472.77
10:08:01|28472.76
10:08:02|28472.77
10:08:03|28472.77
10:08:04|28472.77
10:08:05|28472.76
10:08:06|28472.77
10:08:07|28472.77
10:08:08|28472.77
10:08:09|28472.76
10:08:10|28472.77
10:08:11|28472.76
10:08:12|28472.76
10:08:13|28472.76
10:08:14|28472.77
10:08:15|28472.76
10:08:16|28472.76
10:08:17|28472.77
10:08:18|28472.76
10:08:19|28477.31
10:08:20|28477.31
10:08:21|28477.31
10:08:23|28477.32
10:08:23|28477.32
10:08:24|28477.31
10:08:25|28477.32
10:08:26|28477.32
10:08:27|28477.31
10:08:28|28477.31
10:08:29|28477.32
10:08:30|28477.31
10:08:31|28477.31
10:08:32|28477.31
10:08:33|28477.31
10:08:35|28477.31
10:08:35|28477.32
10:08:37|28477.32
10:08:37|28477.32
10:08:39|28477.32
10:08:40|28477.31
10:08:41|28477.32
10:08:43|28477.32
10:08:43|28477.32
10:08:44|28477.31
10:08:45|28477.31
10:08:46|28477.32
10:08:47|28477.32
10:08:48|28477.31
10:08:50|28477.31
10:08:51|28477.31
10:08:51|28477.31
10:08:52|28477.31
10:08:53|28475.9
10:08:55|28475.26
10:08:55|28475.26
10:08:56|28475.26
10:08:58|28475.27
10:08:59|28475.27
10:09:00|28475.27
10:09:01|28475.27
10:09:02|28475.26
10:09:03|28474.38
10:09:04|28474.51
10:09:05|28474.51
10:09:06|28474.51
10:09:07|28472.52
10:09:08|28472.53
10:09:09|28472.52
10:09:10|28472.52
10:09:11|28472.52
10:09:12|28472.52
10:09:13|28472.52
10:09:14|28472.53
10:09:15|28472.52
10:09:17|28472.52
10:09:17|28472.53
10:09:18|28472.53
10:09:19|28472.53
10:09:20|28472.53
10:09:21|28472.52
10:09:22|28472.52
10:09:23|28472.53
10:09:24|28472.53
10:09:25|28472.52
10:09:26|28472.53
10:09:27|28472.53
10:09:28|28472.53
10:09:29|28472.52
10:09:30|28472.53
10:09:31|28472.53
10:09:33|28472.52
10:09:33|28472.52
10:09:34|28472.53
10:09:36|28470.14
10:09:37|28470.15
10:09:38|28470.15
10:09:39|28470.14
10:09:40|28470.15
10:09:41|28470.14
10:09:42|28470.14
10:09:43|28470.14
10:09:45|28470.15
10:09:45|28470.15
10:09:47|28470.15
10:09:48|28470.15
10:09:49|28470.15
10:09:49|28470.14
10:09:50|28470.14
10:09:51|28470.14
10:09:53|28470.14
10:09:53|28470.14
10:09:55|28470.15
10:09:56|28470.14
10:09:56|28470.15
10:09:57|28470.15
10:09:58|28470.14
10:09:59|28470.14
10:10:00|28470.14
10:10:01|28470.15
10:10:03|28470.15
10:10:03|28470.15
10:10:04|28470.14
10:10:06|28474.01
10:10:06|28474.02
10:10:08|28474.01
10:10:09|28474.01
10:10:10|28474.02
10:10:11|28474.01
10:10:12|28474.02
10:10:13|28474.01
10:10:14|28474.02
10:10:15|28474.02
10:10:16|28478.22
10:10:17|28478.23
10:10:18|28478.22
10:10:19|28478.23
10:10:20|28478.23
10:10:21|28478.23
10:10:22|28478.23
10:10:23|28478.23
10:10:25|28478.23
10:10:25|28478.22
10:10:26|28478.23
10:10:27|28480.
10:10:28|28480.1
10:10:29|28480.1
10:10:30|28480.11
10:10:31|28480.1
10:10:32|28480.1
10:10:33|28480.11
10:10:34|28480.11
10:10:36|28480.1
10:10:36|28474.11
10:10:38|28474.12
10:10:39|28474.12
10:10:40|28474.12
10:10:41|28474.12
10:10:42|28474.12
10:10:43|28474.11
10:10:44|28474.11
10:10:46|28474.12
10:10:46|28474.12
10:10:48|28476.22
10:10:49|28476.22
10:10:50|28476.22
10:10:51|28476.21
10:10:52|28476.21
10:10:53|28476.22
10:10:54|28476.23
10:10:55|28476.22
10:10:56|28476.22
10:10:57|28476.23
10:10:58|28476.23
10:10:59|28476.23
10:11:00|28476.23
10:11:01|28476.22
10:11:02|28476.22
10:11:03|28476.23
10:11:04|28476.22
10:11:05|28476.22
10:11:06|28476.22
10:11:08|28476.22
10:11:08|28476.23
10:11:09|28476.22
10:11:11|28476.22
10:11:12|28476.23
10:11:13|28476.22
10:11:13|28476.23
10:11:14|28476.22
10:11:16|28476.22
10:11:16|28476.22
10:11:17|28476.22
10:11:19|28476.22
10:11:19|28473.82
10:11:20|28471.76
10:11:21|28471.77
10:11:22|28471.76
10:11:24|28471.77
10:11:24|28471.76
10:11:26|28471.77
10:11:27|28471.77
10:11:27|28471.76
10:11:28|28471.76
10:11:30|28471.77
10:11:31|28471.76
10:11:32|28474.28
10:11:32|28474.33
10:11:34|28474.32
10:11:35|28476.2
10:11:36|28476.23
10:11:38|28474.36
10:11:39|28474.35
10:11:40|28474.35
10:11:41|28474.35
10:11:42|28471.79
10:11:42|28471.76
10:11:44|28471.76
10:11:45|28471.76
10:11:46|28471.76
10:11:47|28471.77
10:11:48|28471.76
10:11:49|28471.76
10:11:50|28471.77
10:11:51|28471.77
10:11:51|28474.34
10:11:52|28474.34
10:11:54|28474.34
10:11:55|28474.35
10:11:56|28476.1
10:11:57|28476.1
10:11:58|28476.1
10:11:59|28476.1
10:11:59|28476.11
10:12:01|28476.11
10:12:02|28476.1
10:12:03|28476.1
10:12:04|28476.11
10:12:05|28476.1
10:12:06|28476.1
10:12:07|28476.1
10:12:08|28476.11
10:12:09|28476.1
10:12:10|28476.11
10:12:11|28476.11
10:12:12|28476.11
10:12:13|28476.1
10:12:14|28476.11
10:12:15|28476.11
10:12:16|28476.11
10:12:17|28476.1
10:12:18|28476.11
10:12:19|28476.1
10:12:20|28476.1
10:12:21|28476.1
10:12:22|28476.1
10:12:23|28476.11
10:12:24|28476.11
10:12:25|28476.11
10:12:26|28476.1
10:12:27|28476.11
10:12:28|28476.11
10:12:29|28476.1
10:12:30|28476.1
10:12:31|28476.11
10:12:32|28476.11
10:12:33|28476.1
10:12:34|28476.11
10:12:35|28476.11
10:12:37|28476.11
10:12:38|28476.11
10:12:39|28476.1
10:12:40|28476.11
10:12:41|28476.11
10:12:42|28476.11
10:12:43|28476.11
10:12:44|28476.11
10:12:45|28476.1
10:12:46|28476.1
10:12:47|28476.1
10:12:48|28476.11
10:12:49|28476.11
10:12:50|28476.1
10:12:51|28476.1
10:12:52|28476.11
10:12:53|28476.11
10:12:54|28476.1
10:12:56|28476.1
10:12:57|28476.1
10:12:58|28476.1
10:12:58|28476.1
10:13:00|28476.11
10:13:01|28476.1
10:13:02|28479.83
10:13:03|28472.75
10:13:03|28472.75
10:13:05|28472.75
10:13:06|28472.75
10:13:07|28472.75
10:13:08|28468.68
10:13:09|28468.68
10:13:10|28468.68
10:13:11|28469.81
10:13:13|28469.82
10:13:13|28469.82
10:13:14|28469.81
10:13:15|28469.81
10:13:17|28471.32
10:13:17|28474.28
10:13:19|28475.
10:13:19|28473.68
10:13:20|28476.43
10:13:22|28474.53
10:13:22|28474.53
10:13:24|28471.29
10:13:24|28471.29
10:13:25|28471.28
10:13:26|28471.29
10:13:28|28471.29
10:13:29|28471.28
10:13:29|28471.28
10:13:30|28471.28
10:13:31|28471.28
10:13:32|28471.29
10:13:33|28471.29
10:13:34|28471.29
10:13:35|28471.28
10:13:36|28471.28
10:13:37|28471.28
10:13:39|28471.29
10:13:41|28471.28
10:13:42|28471.28
10:13:42|28471.29
10:13:44|28471.28
10:13:46|28471.28
10:13:46|28471.28
10:13:47|28471.29
10:13:48|28471.29
10:13:49|28471.29
10:13:50|28471.29
10:13:51|28471.29
10:13:52|28471.29
10:13:53|28471.28
10:13:54|28471.28
10:13:55|28471.28
10:13:57|28471.28
10:13:58|28471.28
10:13:58|28471.29
10:13:59|28471.28
10:14:00|28471.28
10:14:02|28471.28
10:14:03|28471.28
10:14:04|28475.11
10:14:04|28475.11
10:14:05|28475.11
10:14:06|28475.11
10:14:07|28475.11
10:14:09|28475.12
10:14:09|28475.11
10:14:11|28475.11
10:14:11|28475.12
10:14:13|28476.1
10:14:13|28476.1
10:14:15|28476.1
10:14:16|28476.1
10:14:16|28476.11
10:14:18|28476.11
10:14:19|28476.1
10:14:20|28476.1
10:14:21|28476.11
10:14:22|28476.1
10:14:23|28476.1
10:14:24|28476.11
10:14:25|28476.1
10:14:26|28476.1
10:14:27|28476.11
10:14:28|28476.11
10:14:29|28476.1
10:14:30|28477.52
10:14:31|28478.82
10:14:32|28478.82
10:14:33|28478.82
10:14:34|28477.42
10:14:35|28477.42
10:14:36|28477.42
10:14:37|28472.71
10:14:38|28472.72
10:14:39|28472.72
10:14:40|28470.
10:14:41|28470.01
10:14:42|28470.01
10:14:43|28470.
10:14:44|28470.
10:14:45|28470.01
10:14:47|28470.01
10:14:48|28470.01
10:14:49|28474.51
10:14:50|28474.52
10:14:51|28474.51
10:14:52|28474.51
10:14:54|28474.51
10:14:54|28474.51
10:14:56|28474.52
10:14:56|28474.52
10:14:57|28474.51
10:14:58|28474.52
10:14:59|28474.52
10:15:00|28474.51
10:15:02|28474.51
10:15:03|28474.51
10:15:04|28474.51
10:15:05|28474.51
10:15:06|28474.51
10:15:07|28474.51
10:15:08|28473.27
10:15:09|28473.27
10:15:10|28473.28
10:15:11|28473.28
10:15:12|28473.28
10:15:13|28473.27
10:15:14|28473.27
10:15:15|28473.28
10:15:16|28473.27
10:15:17|28473.27
10:15:18|28472.72
10:15:19|28472.72
10:15:20|28472.71
10:15:21|28472.71
10:15:22|28472.72
10:15:23|28472.71
10:15:24|28472.72
10:15:25|28472.71
10:15:26|28472.72
10:15:27|28471.48
10:15:28|28471.48
10:15:29|28471.49
10:15:30|28471.48
10:15:31|28471.48
10:15:32|28471.48
10:15:33|28471.48
10:15:34|28471.48
10:15:35|28471.48
10:15:36|28471.49
10:15:37|28471.49
10:15:38|28471.48
10:15:40|28471.48
10:15:41|28470.1
10:15:42|28470.1
10:15:43|28470.1
10:15:45|28470.11
10:15:46|28470.1
10:15:47|28470.1
10:15:47|28470.11
10:15:49|28470.11
10:15:50|28470.11
10:15:51|28470.1
10:15:52|28470.1
10:15:53|28472.66
10:15:54|28472.65
10:15:55|28472.66
10:15:56|28472.65
10:15:57|28472.66
10:15:58|28474.99
10:15:59|28474.99
10:16:01|28476.08
10:16:01|28477.64
10:16:02|28477.64
10:16:04|28477.64
10:16:04|28477.64
10:16:06|28477.63
10:16:07|28477.63
10:16:08|28477.63
10:16:09|28477.63
10:16:09|28477.63
10:16:10|28477.64
10:16:11|28477.64
10:16:13|28477.63
10:16:14|28484.94
10:16:15|28484.95
10:16:16|28484.95
10:16:17|28484.94
10:16:18|28484.94
10:16:19|28484.94
10:16:20|28484.94
10:16:21|28484.94
10:16:22|28484.95
10:16:23|28484.94
10:16:24|28484.95
10:16:25|28484.95
10:16:26|28484.94
10:16:27|28484.94
10:16:28|28484.95
10:16:30|28484.94
10:16:30|28484.95
10:16:31|28484.95
10:16:32|28484.94
10:16:33|28484.95
10:16:34|28483.63
10:16:35|28477.88
10:16:36|28477.87
10:16:37|28477.88
10:16:38|28477.87
10:16:39|28477.87
10:16:40|28477.87
10:16:42|28477.88
10:16:42|28477.88
10:16:44|28477.88
10:16:45|28477.88
10:16:46|28477.88
10:16:47|28477.87
10:16:48|28477.87
10:16:49|28477.88
10:16:50|28477.88
10:16:50|28480.53
10:16:52|28480.52
10:16:52|28480.52
10:16:54|28480.53
10:16:55|28480.53
10:16:56|28480.53
10:16:57|28480.52
10:16:58|28480.53
10:16:59|28480.52
10:17:00|28483.84
10:17:01|28483.84
10:17:02|28483.85
10:17:03|28483.84
10:17:04|28483.85
10:17:05|28483.84
10:17:06|28483.85
10:17:08|28483.84
10:17:09|28483.84
10:17:10|28483.84
10:17:10|28483.84
10:17:11|28483.84
10:17:13|28483.84
10:17:13|28483.84
10:17:15|28483.85
10:17:16|28483.85
10:17:16|28483.85
10:17:17|28483.85
10:17:18|28483.84
10:17:20|28483.84
10:17:20|28483.85
10:17:21|28483.85
10:17:23|28483.85
10:17:23|28483.84
10:17:24|28483.84
10:17:25|28483.84
10:17:26|28483.84
10:17:28|28483.84
10:17:28|28483.85
10:17:30|28483.85
10:17:30|28483.84
10:17:32|28483.84
10:17:32|28483.84
10:17:33|28483.84
10:17:34|28483.84
10:17:35|28483.85
10:17:37|28483.84
10:17:37|28483.84
10:17:38|28483.85
10:17:40|28483.84
10:17:41|28483.84
10:17:42|28483.84
10:17:44|28483.85
10:17:45|28483.85
10:17:45|28483.84
10:17:47|28483.84
10:17:48|28483.85
10:17:48|28483.84
10:17:50|28483.85
10:17:51|28483.84
10:17:52|28483.85
10:17:53|28483.84
10:17:54|28483.84
10:17:55|28483.85
10:17:56|28483.85
10:17:57|28483.84
10:17:58|28483.84
10:17:59|28483.84
10:18:01|28483.85
10:18:01|28483.84
10:18:02|28483.85
10:18:03|28483.85
10:18:05|28483.84
10:18:06|28483.84
10:18:07|28483.84
10:18:08|28483.84
10:18:08|28483.85
10:18:10|28483.85
10:18:10|28483.84
10:18:12|28483.84
10:18:12|28483.84
10:18:14|28483.85
10:18:15|28483.84
10:18:15|28483.84
10:18:16|28483.84
10:18:17|28483.85
10:18:19|28483.84
10:18:19|28483.85
10:18:20|28483.85
10:18:21|28483.85
10:18:22|28483.84
10:18:24|28483.85
10:18:25|28483.84
10:18:25|28483.84
10:18:27|28483.84
10:18:28|28483.84
10:18:29|28483.85
10:18:30|28483.85
10:18:31|28487.77
10:18:32|28489.99
10:18:33|28489.99
10:18:34|28489.99
10:18:34|28490.
10:18:35|28489.99
10:18:37|28489.99
10:18:38|28499.4
10:18:39|28499.13
10:18:39|28499.13
10:18:41|28499.13
10:18:42|28499.14
10:18:43|28499.13
10:18:44|28499.13
10:18:45|28499.13
10:18:46|28499.14
10:18:47|28493.67
10:18:48|28493.67
10:18:49|28493.66
10:18:50|28493.66
10:18:51|28493.67
10:18:52|28493.67
10:18:53|28493.67
10:18:54|28493.67
10:18:55|28493.66
10:18:56|28493.66
10:18:58|28493.67
10:18:58|28493.67
10:19:00|28491.46
10:19:01|28491.45
10:19:02|28491.46
10:19:03|28491.46
10:19:04|28488.05
10:19:05|28487.6
10:19:06|28487.6
10:19:07|28487.6
10:19:08|28487.36
10:19:09|28486.28
10:19:10|28486.26
10:19:11|28486.26
10:19:12|28486.25
10:19:14|28486.25
10:19:14|28514.99
10:19:15|28515.71
10:19:16|28515.71
10:19:17|28515.71
10:19:18|28515.72
10:19:20|28515.71
10:19:21|28518.05
10:19:22|28529.59
10:19:22|28541.83
10:19:24|28552.21
10:19:25|28563.88
10:19:26|28569.38
10:19:27|28576.64
10:19:27|28579.99
10:19:28|28583.47
10:19:30|28582.37
10:19:30|28576.33
10:19:32|28576.1
10:19:33|28565.98
10:19:33|28562.08
10:19:35|28555.15
10:19:36|28550.
10:19:36|28539.06
10:19:37|28541.41
10:19:39|28541.4
10:19:40|28541.4
10:19:41|28541.4
10:19:41|28538.3
10:19:43|28538.3
10:19:43|28539.69
10:19:45|28540.23
10:19:46|28548.11
10:19:48|28548.11
10:19:49|28548.11
10:19:50|28548.11
10:19:51|28548.12
10:19:52|28548.12
10:19:52|28548.11
10:19:54|28548.12
10:19:54|28548.12
10:19:55|28548.12
10:19:56|28535.52
10:19:58|28535.52
10:19:59|28535.51
10:19:59|28535.52
10:20:00|28532.84
10:20:02|28539.22
10:20:02|28540.
10:20:03|28536.82
10:20:05|28536.83
10:20:06|28530.83
10:20:06|28530.84
10:20:08|28534.69
10:20:08|28534.7
10:20:10|28530.98
10:20:10|28530.99
10:20:11|28530.99
10:20:13|28530.01
10:20:14|28530.
10:20:15|28525.09
10:20:16|28524.01
10:20:17|28524.
10:20:18|28524.
10:20:19|28523.53
10:20:19|28523.51
10:20:20|28523.5
10:20:22|28523.51
10:20:22|28516.53
10:20:24|28517.43
10:20:25|28524.93
10:20:26|28528.43
10:20:27|28530.
10:20:28|28530.98
10:20:29|28530.97
10:20:29|28534.99
10:20:30|28534.99
10:20:32|28534.99
10:20:33|28531.61
10:20:34|28531.6
10:20:35|28531.6
10:20:36|28531.6
10:20:37|28529.73
10:20:38|28526.53
10:20:39|28526.44
10:20:40|28526.43
10:20:41|28526.44
10:20:42|28526.44
10:20:43|28533.29
10:20:44|28554.77
10:20:46|28548.03
10:20:47|28548.03
10:20:48|28548.03
10:20:49|28546.34
10:20:50|28546.33
10:20:50|28552.92
10:20:52|28551.24
10:20:53|28549.07
10:20:54|28549.08
10:20:55|28549.08
10:20:56|28550.7
10:20:57|28559.99
10:20:58|28559.99
10:20:59|28559.99
10:21:00|28559.99
10:21:01|28561.3
10:21:02|28561.31
10:21:03|28561.32
10:21:04|28560.22
10:21:05|28560.22
10:21:06|28560.22
10:21:07|28560.23
10:21:08|28573.37
10:21:09|28573.37
10:21:10|28573.18
10:21:11|28570.03
10:21:12|28568.27
10:21:13|28576.99
10:21:14|28579.99
10:21:15|28580.
10:21:16|28577.61
10:21:17|28577.6
10:21:18|28585.42
10:21:19|28586.82
10:21:20|28586.83
10:21:21|28586.83
10:21:22|28586.82
10:21:23|28586.83
10:21:24|28586.83
10:21:25|28583.99
10:21:27|28584.64
10:21:27|28593.68
10:21:28|28600.
10:21:30|28604.36
10:21:30|28609.38
10:21:32|28607.96
10:21:33|28604.13
10:21:34|28593.93
10:21:35|28593.93
10:21:36|28596.76
10:21:37|28597.41
10:21:38|28597.41
10:21:39|28597.41
10:21:40|28596.19
10:21:41|28593.7
10:21:42|28591.4
10:21:43|28590.61
10:21:44|28590.6
10:21:45|28597.28
10:21:47|28605.56
10:21:47|28607.02
10:21:48|28607.31
10:21:50|28604.84
10:21:51|28604.84
10:21:51|28604.84
10:21:53|28606.29
10:21:54|28606.29
10:21:55|28606.29
10:21:56|28606.29
10:21:57|28606.29
10:21:58|28603.8
10:21:59|28603.79
10:22:00|28603.8
10:22:01|28603.8
10:22:02|28606.29
10:22:03|28606.29
10:22:04|28606.29
10:22:06|28606.29
10:22:06|28606.29
10:22:08|28606.29
10:22:09|28603.79
10:22:10|28603.8
10:22:11|28605.9
10:22:11|28605.89
10:22:12|28605.9
10:22:13|28605.9
10:22:15|28605.9
10:22:15|28605.9
10:22:16|28603.79
10:22:17|28598.74
10:22:19|28593.48
10:22:20|28590.01
10:22:20|28585.03
10:22:21|28579.29
10:22:23|28570.
10:22:24|28560.74
10:22:24|28557.19
10:22:25|28555.63
10:22:27|28560.
10:22:28|28564.1
10:22:29|28566.07
10:22:30|28568.27
10:22:30|28568.26
10:22:31|28568.26
10:22:33|28573.92
10:22:33|28577.99
10:22:35|28575.13
10:22:35|28579.99
10:22:37|28577.9
10:22:38|28576.59
10:22:39|28578.13
10:22:40|28578.13
10:22:41|28589.13
10:22:42|28589.13
10:22:43|28585.29
10:22:44|28582.94
10:22:45|28582.94
10:22:46|28582.94
10:22:47|28582.94
10:22:48|28580.34
10:22:49|28578.
10:22:50|28575.21
10:22:51|28575.16
10:22:52|28575.17
10:22:53|28575.16
10:22:54|28573.06
10:22:55|28570.03
10:22:56|28570.
10:22:57|28569.44
10:22:59|28566.44
10:23:00|28566.08
10:23:00|28565.24
10:23:02|28565.24
10:23:02|28561.3
10:23:04|28561.29
10:23:05|28565.95
10:23:06|28565.95
10:23:07|28565.95
10:23:08|28561.28
10:23:09|28557.21
10:23:10|28557.14
10:23:11|28557.13
10:23:12|28557.14
10:23:13|28555.01
10:23:14|28551.94
10:23:15|28550.
10:23:16|28550.
10:23:17|28546.03
10:23:18|28545.53
10:23:19|28549.78
10:23:20|28548.7
10:23:21|28545.54
10:23:22|28545.53
10:23:23|28545.53
10:23:24|28545.53
10:23:25|28545.53
10:23:26|28545.54
10:23:27|28545.53
10:23:28|28545.53
10:23:29|28545.44
10:23:30|28541.73
10:23:31|28541.72
10:23:32|28541.72
10:23:33|28541.72
10:23:34|28541.73
10:23:35|28541.72
10:23:36|28538.6
10:23:37|28537.52
10:23:38|28536.43
10:23:39|28535.78
10:23:40|28530.18
10:23:41|28530.19
10:23:42|28530.19
10:23:43|28530.19
10:23:44|28530.19
10:23:45|28530.19
10:23:46|28530.18
10:23:47|28530.18
10:23:49|28530.18
10:23:49|28527.14
10:23:50|28526.82
10:23:52|28525.03
10:23:53|28525.01
10:23:54|28525.
10:23:54|28522.67
10:23:56|28522.16
10:23:57|28521.12
10:23:58|28521.13
10:23:58|28521.12
10:23:59|28518.07
10:24:01|28519.63
10:24:01|28525.71
10:24:03|28525.71
10:24:04|28525.72
10:24:05|28529.
10:24:06|28529.
10:24:07|28538.61
10:24:08|28538.62
10:24:09|28542.73
10:24:10|28547.82
10:24:11|28543.75
10:24:12|28540.03
10:24:13|28540.03
10:24:14|28540.03
10:24:15|28532.15
10:24:16|28531.06
10:24:17|28527.12
10:24:18|28527.12
10:24:19|28525.
10:24:20|28523.88
10:24:21|28529.25
10:24:22|28529.25
10:24:24|28528.94
10:24:24|28525.9
10:24:26|28523.95
10:24:27|28523.87
10:24:28|28526.74
10:24:29|28528.53
10:24:30|28529.36
10:24:30|28529.38
10:24:31|28529.38
10:24:33|28529.99
10:24:33|28529.99
10:24:34|28534.04
10:24:36|28534.52
10:24:37|28537.9
10:24:38|28537.9
10:24:39|28536.52
10:24:40|28536.53
10:24:40|28530.09
10:24:41|28525.98
10:24:43|28525.98
10:24:43|28525.97
10:24:45|28525.98
10:24:45|28525.98
10:24:47|28525.97
10:24:47|28525.97
10:24:49|28525.9
10:24:50|28525.
10:24:51|28525.
10:24:51|28525.
10:24:53|28525.01
10:24:54|28525.
10:24:55|28525.01
10:24:56|28521.48
10:24:57|28521.48
10:24:58|28521.44
10:24:59|28520.01
10:25:00|28517.14
10:25:01|28515.95
10:25:02|28517.15
10:25:03|28517.15
10:25:04|28517.15
10:25:05|28513.32
10:25:06|28513.32
10:25:07|28513.32
10:25:08|28510.16
10:25:09|28506.88
10:25:11|28506.88
10:25:11|28506.87
10:25:13|28511.62
10:25:13|28511.81
10:25:14|28517.52
10:25:15|28517.53
10:25:16|28517.52
10:25:17|28517.52
10:25:18|28517.52
10:25:19|28519.76
10:25:20|28522.15
10:25:21|28522.15
10:25:22|28522.16
10:25:23|28522.35
10:25:24|28524.99
10:25:25|28524.99
10:25:26|28524.99
10:25:27|28529.99
10:25:28|28529.99
10:25:29|28530.
10:25:30|28529.99
10:25:31|28539.26
10:25:32|28539.26
10:25:33|28539.27
10:25:34|28539.27
10:25:35|28538.98
10:25:36|28538.97
10:25:37|28534.63
10:25:39|28531.29
10:25:39|28531.3
10:25:40|28531.3
10:25:41|28531.3
10:25:42|28531.29
10:25:43|28531.29
10:25:44|28531.3
10:25:45|28531.3
10:25:46|28531.3
10:25:47|28529.01
10:25:49|28525.01
10:25:50|28525.01
10:25:51|28525.01
10:25:52|28525.01
10:25:53|28525.01
10:25:54|28525.01
10:25:55|28525.01
10:25:56|28525.01
10:25:57|28525.01
10:25:58|28525.01
10:26:00|28525.
10:26:00|28525.01
10:26:01|28525.
10:26:02|28525.
10:26:03|28525.
10:26:04|28525.
10:26:05|28525.
10:26:07|28529.99
10:26:08|28526.36
10:26:09|28526.35
10:26:10|28526.34
10:26:11|28526.34
10:26:11|28525.28
10:26:12|28525.04
10:26:13|28525.03
10:26:14|28528.77
10:26:15|28528.78
10:26:16|28528.77
10:26:18|28528.77
10:26:19|28529.98
10:26:20|28531.29
10:26:20|28531.3
10:26:22|28531.29
10:26:22|28531.3
10:26:24|28531.3
10:26:24|28531.3
10:26:26|28531.3
10:26:26|28531.29
10:26:28|28531.29
10:26:28|28531.3
10:26:29|28531.3
10:26:30|28531.3
10:26:32|28530.56
10:26:33|28527.21
10:26:33|28527.21
10:26:35|28527.21
10:26:35|28525.
10:26:36|28518.34
10:26:38|28518.19
10:26:38|28518.2
10:26:40|28518.2
10:26:41|28518.2
10:26:42|28518.2
10:26:43|28518.19
10:26:44|28518.19
10:26:45|28517.06
10:26:46|28517.05
10:26:47|28521.72
10:26:48|28521.72
10:26:49|28521.73
10:26:51|28521.73
10:26:51|28521.72
10:26:52|28521.72
10:26:54|28521.72
10:26:55|28521.72
10:26:56|28521.73
10:26:57|28521.72
10:26:58|28518.83
10:26:59|28517.24
10:27:00|28521.04
10:27:01|28521.04
10:27:02|28521.72
10:27:03|28521.73
10:27:04|28521.72
10:27:05|28521.73
10:27:06|28527.45
10:27:07|28527.46
10:27:08|28527.45
10:27:09|28527.45
10:27:10|28527.45
10:27:11|28527.45
10:27:12|28527.45
10:27:13|28528.63
10:27:14|28528.97
10:27:15|28528.96
10:27:16|28528.97
10:27:17|28530.72
10:27:18|28530.72
10:27:19|28530.72
10:27:20|28530.73
10:27:21|28530.73
10:27:22|28530.72
10:27:23|28530.72
10:27:24|28530.72
10:27:25|28530.73
10:27:26|28530.72
10:27:27|28530.73
10:27:28|28530.73
10:27:29|28530.73
10:27:31|28530.72
10:27:32|28530.72
10:27:33|28530.73
10:27:34|28530.72
10:27:35|28529.71
10:27:36|28527.45
10:27:37|28527.45
10:27:38|28527.45
10:27:39|28527.46
10:27:40|28527.46
10:27:41|28527.45
10:27:42|28527.45
10:27:43|28527.46
10:27:44|28527.46
10:27:45|28527.45
10:27:46|28527.45
10:27:47|28525.
10:27:48|28525.
10:27:49|28524.56
10:27:50|28522.04
10:27:51|28522.04
10:27:52|28522.04
10:27:53|28522.04
10:27:54|28520.01
10:27:55|28520.
10:27:56|28520.01
10:27:58|28522.04
10:27:58|28522.04
10:27:59|28522.03
10:28:00|28520.
10:28:01|28520.
10:28:02|28520.01
10:28:03|28520.
10:28:04|28517.96
10:28:05|28517.93
10:28:06|28517.93
10:28:07|28519.16
10:28:08|28519.15
10:28:09|28519.16
10:28:10|28519.16
10:28:11|28512.07
10:28:12|28500.72
10:28:13|28500.72
10:28:14|28498.4
10:28:15|28498.46
10:28:16|28499.12
10:28:17|28501.41
10:28:18|28501.41
10:28:19|28501.41
10:28:20|28501.41
10:28:21|28501.42
10:28:22|28501.41
10:28:23|28499.64
10:28:24|28498.41
10:28:25|28496.09
10:28:26|28499.12
10:28:27|28499.12
10:28:28|28499.12
10:28:29|28499.12
10:28:30|28499.11
10:28:31|28495.
10:28:32|28493.58
10:28:34|28495.01
10:28:34|28496.15
10:28:36|28496.15
10:28:37|28496.57
10:28:37|28496.57
10:28:39|28496.58
10:28:39|28499.12
10:28:41|28499.11
10:28:42|28497.96
10:28:43|28497.95
10:28:43|28496.45
10:28:45|28497.93
10:28:46|28497.94
10:28:47|28497.94
10:28:48|28497.95
10:28:49|28497.94
10:28:49|28497.95
10:28:52|28497.94
10:28:53|28497.94
10:28:54|28495.43
10:28:55|28495.43
10:28:56|28495.44
10:28:57|28495.03
10:28:59|28493.58
10:29:00|28491.4
10:29:00|28487.78
10:29:02|28487.78
10:29:03|28487.78
10:29:03|28487.78
10:29:04|28489.5
10:29:05|28489.49
10:29:07|28489.5
10:29:08|28489.49
10:29:09|28489.49
10:29:10|28489.5
10:29:11|28487.83
10:29:12|28487.77
10:29:13|28486.24
10:29:14|28485.07
10:29:15|28481.46
10:29:16|28481.1
10:29:17|28481.1
10:29:18|28484.58
10:29:19|28482.19
10:29:20|28482.68
10:29:21|28481.09
10:29:22|28474.15
10:29:23|28477.84
10:29:24|28477.85
10:29:25|28477.93
10:29:26|28477.92
10:29:27|28477.93
10:29:28|28477.92
10:29:29|28477.92
10:29:30|28477.92
10:29:31|28477.92
10:29:32|28481.87
10:29:33|28481.92
10:29:34|28481.92
10:29:35|28484.59
10:29:36|28484.59
10:29:37|28484.59
10:29:38|28484.59
10:29:39|28482.57
10:29:40|28482.57
10:29:41|28482.56
10:29:42|28482.57
10:29:43|28482.57
10:29:44|28482.57
10:29:45|28482.57
10:29:46|28482.57
10:29:47|28482.56
10:29:48|28482.56
10:29:49|28482.57
10:29:50|28482.56
10:29:51|28482.56
10:29:53|28482.57
10:29:54|28482.56
10:29:56|28482.57
10:29:56|28482.56
10:29:57|28480.75
10:29:58|28477.93
10:29:59|28477.93
10:30:00|28477.93
10:30:02|28477.93
10:30:03|28480.88
10:30:04|28481.
10:30:05|28481.
10:30:06|28481.
10:30:07|28480.21
10:30:08|28480.22
10:30:09|28480.22
10:30:10|28480.22
10:30:11|28480.22
10:30:12|28480.21
10:30:13|28480.21
10:30:14|28480.22
10:30:15|28480.22
10:30:16|28484.82
10:30:17|28484.83
10:30:19|28484.83
10:30:19|28484.82
10:30:20|28485.07
10:30:21|28485.06
10:30:22|28485.07
10:30:23|28485.06
10:30:24|28485.06
10:30:25|28485.07
10:30:26|28485.07
10:30:27|28485.06
10:30:29|28485.07
10:30:30|28485.07
10:30:31|28485.07
10:30:32|28485.07
10:30:33|28482.35
10:30:34|28482.35
10:30:34|28482.35
10:30:36|28476.89
10:30:36|28476.89
10:30:38|28476.9
10:30:39|28476.9
10:30:40|28475.01
10:30:41|28475.
10:30:42|28475.
10:30:43|28475.
10:30:44|28475.
10:30:45|28475.
10:30:46|28475.
10:30:47|28475.
10:30:48|28473.73
10:30:49|28471.3
10:30:50|28463.31
10:30:51|28462.39
10:30:52|28462.38
10:30:53|28458.82
10:30:55|28455.56
10:30:56|28455.56
10:30:57|28455.01
10:30:58|28454.24
10:30:59|28450.71
10:31:00|28450.71
10:31:01|28452.37
10:31:02|28452.38
10:31:03|28452.37
10:31:04|28452.38
10:31:05|28452.38
10:31:06|28452.38
10:31:07|28452.38
10:31:08|28448.99
10:31:09|28447.18
10:31:10|28447.19
10:31:11|28445.53
10:31:12|28445.02
10:31:13|28445.01
10:31:15|28445.01
10:31:16|28445.
10:31:17|28443.17
10:31:17|28441.05
10:31:18|28438.01
10:31:20|28435.04
10:31:20|28435.03
10:31:22|28435.04
10:31:23|28433.91
10:31:24|28430.03
10:31:24|28427.04
10:31:25|28432.63
10:31:26|28434.13
10:31:27|28440.
10:31:28|28443.43
10:31:29|28443.43
10:31:30|28443.43
10:31:31|28443.42
10:31:32|28443.42
10:31:33|28443.43
10:31:34|28443.43
10:31:35|28443.43
10:31:36|28439.27
10:31:38|28437.44
10:31:39|28435.12
10:31:40|28435.11
10:31:41|28437.46
10:31:42|28435.11
10:31:42|28435.11
10:31:44|28435.04
10:31:44|28435.04
10:31:46|28435.05
10:31:47|28431.47
10:31:48|28430.01
10:31:49|28430.
10:31:50|28430.
10:31:51|28430.
10:31:52|28431.47
10:31:53|28431.47
10:31:54|28431.48
10:31:55|28431.47
10:31:57|28431.47
10:31:58|28431.47
10:31:59|28431.47
10:32:00|28431.47
10:32:02|28428.56
10:32:03|28428.57
10:32:04|28428.57
10:32:05|28428.56
10:32:06|28428.57
10:32:07|28428.56
10:32:08|28428.56
10:32:09|28431.47
10:32:10|28431.46
10:32:11|28431.46
10:32:13|28430.19
10:32:13|28428.35
10:32:14|28426.6
10:32:16|28426.61
10:32:16|28426.6
10:32:17|28426.43
10:32:18|28426.43
10:32:19|28426.43
10:32:20|28426.44
10:32:21|28426.43
10:32:22|28426.43
10:32:23|28425.01
10:32:24|28423.4
10:32:25|28417.79
10:32:26|28417.8
10:32:27|28425.06
10:32:29|28425.05
10:32:30|28425.05
10:32:30|28427.65
10:32:32|28429.34
10:32:32|28429.34
10:32:33|28431.48
10:32:34|28433.37
10:32:35|28433.38
10:32:37|28435.05
10:32:37|28433.63
10:32:38|28430.65
10:32:39|28430.65
10:32:40|28430.65
10:32:41|28430.65
10:32:42|28430.65
10:32:44|28430.65
10:32:45|28430.66
10:32:46|28430.65
10:32:46|28430.65
10:32:47|28430.65
10:32:48|28430.67
10:32:50|28430.66
10:32:50|28430.67
10:32:52|28430.71
10:32:52|28430.71
10:32:53|28430.71
10:32:55|28430.72
10:32:56|28432.77
10:32:57|28432.77
10:32:59|28432.77
10:33:00|28432.77
10:33:01|28432.78
10:33:02|28432.78
10:33:03|28432.77
10:33:04|28432.77
10:33:05|28432.78
10:33:06|28432.78
10:33:07|28432.77
10:33:08|28432.78
10:33:09|28432.78
10:33:10|28439.22
10:33:11|28439.98
10:33:12|28443.43
10:33:13|28445.
10:33:14|28449.58
10:33:15|28449.59
10:33:16|28449.59
10:33:17|28449.59
10:33:18|28449.58
10:33:19|28445.38
10:33:20|28445.38
10:33:22|28440.45
10:33:22|28440.45
10:33:23|28440.45
10:33:24|28440.45
10:33:25|28435.48
10:33:26|28435.49
10:33:27|28435.48
10:33:28|28435.49
10:33:30|28435.49
10:33:31|28435.49
10:33:32|28430.71
10:33:33|28430.71
10:33:34|28430.72
10:33:34|28426.52
10:33:35|28418.23
10:33:36|28418.23
10:33:37|28416.91
10:33:38|28416.92
10:33:40|28416.92
10:33:41|28416.91
10:33:42|28411.54
10:33:43|28409.27
10:33:43|28410.2
10:33:44|28410.2
10:33:45|28410.2
10:33:46|28411.76
10:33:47|28416.78
10:33:49|28416.77
10:33:49|28419.95
10:33:50|28419.99
10:33:52|28411.52
10:33:53|28411.33
10:33:53|28411.33
10:33:54|28411.33
10:33:55|28411.33
10:33:57|28411.33
10:33:59|28411.34
10:34:00|28411.33
10:34:01|28411.33
10:34:02|28414.96
10:34:03|28417.51
10:34:04|28419.92
10:34:05|28420.
10:34:06|28418.96
10:34:07|28418.44
10:34:09|28418.44
10:34:09|28418.44
10:34:10|28418.44
10:34:11|28415.11
10:34:12|28415.12
10:34:13|28415.11
10:34:14|28415.11
10:34:15|28415.11
10:34:16|28415.12
10:34:17|28419.12
10:34:18|28419.12
10:34:19|28419.92
10:34:20|28419.91
10:34:21|28419.91
10:34:22|28423.27
10:34:23|28427.31
10:34:24|28428.61
10:34:25|28428.62
10:34:27|28428.61
10:34:27|28428.62
10:34:28|28429.99
10:34:29|28429.99
10:34:30|28430.
10:34:31|28429.99
10:34:32|28430.
10:34:33|28429.99
10:34:34|28430.
10:34:35|28430.
10:34:36|28428.83
10:34:37|28427.15
10:34:38|28426.07
10:34:39|28426.06
10:34:40|28426.07
10:34:41|28426.06
10:34:42|28426.06
10:34:43|28426.06
10:34:44|28426.07
10:34:45|28426.07
10:34:46|28426.07
10:34:47|28426.06
10:34:48|28427.31
10:34:49|28430.
10:34:50|28431.8
10:34:51|28431.8
10:34:52|28431.79
10:34:53|28431.79
10:34:54|28431.79
10:34:56|28431.8
10:34:56|28431.79
10:34:57|28431.8
10:34:59|28431.79
10:35:00|28431.8
10:35:01|28431.8
10:35:02|28431.79
10:35:03|28434.81
10:35:04|28434.81
10:35:05|28434.82
10:35:06|28433.36
10:35:07|28428.2
10:35:08|28426.83
10:35:09|28426.79
10:35:10|28426.79
10:35:11|28426.79
10:35:12|28426.16
10:35:13|28425.
10:35:14|28423.69
10:35:15|28417.05
10:35:16|28417.05
10:35:17|28417.04
10:35:18|28417.05
10:35:19|28417.05
10:35:20|28417.05
10:35:21|28417.05
10:35:22|28417.05
10:35:23|28420.51
10:35:24|28420.51
10:35:25|28420.52
10:35:26|28420.51
10:35:27|28420.51
10:35:28|28424.99
10:35:30|28428.88
10:35:30|28428.88
10:35:31|28428.88
10:35:32|28428.88
10:35:33|28428.88
10:35:34|28431.91
10:35:35|28431.91
10:35:36|28434.04
10:35:37|28434.04
10:35:38|28433.22
10:35:39|28433.14
10:35:40|28433.15
10:35:41|28433.15
10:35:42|28433.15
10:35:43|28433.14
10:35:44|28433.14
10:35:45|28433.14
10:35:46|28433.14
10:35:47|28433.15
10:35:48|28433.15
10:35:49|28433.16
10:35:50|28437.13
10:35:51|28437.16
10:35:52|28439.99
10:35:53|28439.99
10:35:55|28440.
10:35:55|28440.73
10:35:56|28443.57
10:35:57|28443.58
10:35:58|28443.57
10:35:59|28443.57
10:36:01|28443.57
10:36:01|28443.57
10:36:03|28443.57
10:36:03|28443.58
10:36:05|28443.58
10:36:06|28445.6
10:36:07|28450.
10:36:08|28454.02
10:36:09|28454.01
10:36:10|28451.54
10:36:11|28451.55
10:36:12|28451.54
10:36:13|28451.54
10:36:14|28453.3
10:36:16|28450.76
10:36:16|28450.76
10:36:17|28450.76
10:36:18|28450.76
10:36:19|28450.76
10:36:20|28450.76
10:36:21|28450.76
10:36:22|28450.75
10:36:23|28450.75
10:36:24|28450.75
10:36:25|28450.76
10:36:26|28450.76
10:36:27|28450.75
10:36:28|28450.76
10:36:29|28448.25
10:36:30|28448.24
10:36:31|28450.
10:36:32|28449.99
10:36:33|28449.99
10:36:34|28449.99
10:36:35|28450.
10:36:36|28454.11
10:36:37|28456.02
10:36:38|28456.91
10:36:39|28456.92
10:36:40|28458.99
10:36:41|28459.84
10:36:42|28459.84
10:36:43|28459.83
10:36:44|28459.83
10:36:45|28459.84
10:36:46|28459.84
10:36:47|28459.84
10:36:48|28462.57
10:36:49|28462.57
10:36:50|28462.57
10:36:51|28462.58
10:36:52|28462.58
10:36:53|28462.58
10:36:54|28462.57
10:36:55|28462.57
10:36:56|28462.58
10:36:57|28462.58
10:36:58|28462.58
10:37:00|28462.57
10:37:01|28460.84
10:37:02|28460.85
10:37:03|28457.87
10:37:04|28457.85
10:37:05|28457.85
10:37:06|28457.86
10:37:07|28457.85
10:37:08|28457.86
10:37:09|28457.86
10:37:10|28457.85
10:37:11|28457.85
10:37:12|28457.86
10:37:14|28457.86
10:37:15|28457.86
10:37:15|28457.86
10:37:16|28457.85
10:37:17|28452.54
10:37:18|28452.54
10:37:19|28452.44
10:37:21|28452.45
10:37:21|28452.45
10:37:22|28452.44
10:37:24|28452.44
10:37:24|28452.45
10:37:26|28452.45
10:37:27|28457.28
10:37:27|28457.28
10:37:28|28457.28
10:37:29|28457.28
10:37:30|28457.28
10:37:32|28457.28
10:37:33|28454.72
10:37:33|28450.78
10:37:35|28450.78
10:37:35|28450.01
10:37:37|28450.
10:37:37|28450.
10:37:39|28450.
10:37:40|28450.
10:37:41|28450.01
10:37:42|28450.
10:37:43|28450.15
10:37:44|28450.84
10:37:45|28450.84
10:37:46|28450.84
10:37:47|28450.84
10:37:48|28450.85
10:37:49|28450.84
10:37:50|28450.84
10:37:51|28450.84
10:37:52|28450.85
10:37:53|28447.96
10:37:54|28447.95
10:37:55|28447.96
10:37:57|28447.96
10:37:57|28446.01
10:37:58|28446.01
10:37:59|28446.01
10:38:00|28440.08
10:38:01|28438.57
10:38:02|28438.57
10:38:03|28438.58
10:38:04|28438.58
10:38:05|28438.58
10:38:06|28437.18
10:38:07|28437.16
10:38:08|28437.17
10:38:09|28438.54
10:38:10|28438.56
10:38:12|28438.56
10:38:13|28438.56
10:38:14|28437.73
10:38:15|28436.88
10:38:15|28435.33
10:38:17|28435.32
10:38:18|28435.32
10:38:19|28435.32
10:38:20|28435.31
10:38:21|28435.32
10:38:22|28435.31
10:38:23|28435.32
10:38:24|28435.31
10:38:25|28436.83
10:38:26|28436.83
10:38:27|28436.83
10:38:28|28438.56
10:38:29|28438.57
10:38:30|28438.56
10:38:31|28438.56
10:38:32|28438.56
10:38:33|28438.56
10:38:34|28436.84
10:38:35|28435.31
10:38:36|28435.31
10:38:37|28435.32
10:38:38|28435.32
10:38:39|28435.31
10:38:40|28435.31
10:38:41|28435.31
10:38:42|28433.15
10:38:43|28433.14
10:38:44|28431.81
10:38:45|28431.81
10:38:47|28431.81
10:38:47|28431.81
10:38:48|28431.81
10:38:49|28431.81
10:38:50|28431.81
10:38:51|28431.81
10:38:52|28431.81
10:38:53|28431.82
10:38:54|28431.82
10:38:55|28431.81
10:38:56|28431.82
10:38:57|28431.82
10:38:58|28431.82
10:38:59|28431.81
10:39:00|28431.82
10:39:02|28431.81
10:39:03|28430.31
10:39:04|28430.12
10:39:05|28430.12
10:39:06|28430.
10:39:07|28430.
10:39:08|28430.01
10:39:09|28430.01
10:39:10|28430.01
10:39:11|28430.
10:39:12|28431.8
10:39:13|28431.81
10:39:14|28431.81
10:39:15|28431.83
10:39:16|28431.83
10:39:17|28431.83
10:39:18|28431.83
10:39:19|28431.82
10:39:20|28431.83
10:39:21|28431.83
10:39:22|28431.82
10:39:23|28431.82
10:39:24|28431.82
10:39:25|28434.79
10:39:26|28438.57
10:39:27|28438.57
10:39:28|28438.57
10:39:29|28438.57
10:39:30|28438.57
10:39:31|28438.56
10:39:32|28438.56
10:39:33|28438.57
10:39:34|28438.56
10:39:35|28440.31
10:39:36|28442.94
10:39:37|28442.94
10:39:38|28439.95
10:39:39|28439.85
10:39:40|28439.85
10:39:41|28439.84
10:39:42|28439.84
10:39:43|28439.84
10:39:44|28439.84
10:39:45|28439.85
10:39:46|28427.3
10:39:47|28427.3
10:39:48|28427.31
10:39:49|28427.3
10:39:50|28427.3
10:39:51|28427.3
10:39:52|28427.3
10:39:53|28427.3
10:39:54|28427.3
10:39:55|28427.3
10:39:56|28427.3
10:39:57|28427.3
10:39:58|28427.31
10:39:59|28427.31
10:40:00|28427.3
10:40:01|28427.3
10:40:03|28427.31
10:40:03|28427.3
10:40:05|28427.3
10:40:06|28427.3
10:40:07|28427.31
10:40:08|28427.83
10:40:09|28428.43
10:40:11|28428.72
10:40:11|28431.7
10:40:12|28431.72
10:40:13|28433.86
10:40:14|28433.87
10:40:15|28433.86
10:40:16|28433.86
10:40:17|28433.87
10:40:18|28433.87
10:40:19|28433.87
10:40:20|28433.87
10:40:21|28433.87
10:40:23|28433.87
10:40:24|28433.86
10:40:24|28433.86
10:40:26|28435.49
10:40:26|28437.57
10:40:27|28439.22
10:40:28|28439.23
10:40:29|28439.85
10:40:31|28439.84
10:40:32|28439.84
10:40:32|28439.85
10:40:33|28439.84
10:40:35|28439.85
10:40:35|28439.85
10:40:37|28439.85
10:40:38|28439.85
10:40:38|28442.03
10:40:40|28442.02
10:40:41|28443.91
10:40:42|28444.99
10:40:43|28444.99
10:40:44|28450.
10:40:45|28450.
10:40:46|28449.99
10:40:47|28449.99
10:40:48|28450.
10:40:49|28450.
10:40:50|28450.
10:40:51|28450.
10:40:52|28450.
10:40:53|28450.
10:40:54|28447.58
10:40:55|28447.57
10:40:56|28447.57
10:40:57|28447.57
10:40:58|28447.57
10:40:59|28447.58
10:41:00|28447.57
10:41:01|28447.57
10:41:02|28445.
10:41:04|28442.97
10:41:05|28442.98
10:41:06|28442.97
10:41:07|28442.98
10:41:08|28442.98
10:41:09|28442.97
10:41:10|28446.07
10:41:11|28446.07
10:41:12|28446.08
10:41:12|28446.07
10:41:14|28446.07
10:41:15|28446.07
10:41:16|28446.07
10:41:17|28446.07
10:41:18|28445.31
10:41:19|28445.31
10:41:21|28445.31
10:41:21|28445.15
10:41:22|28440.45
10:41:23|28440.44
10:41:24|28440.44
10:41:25|28440.45
10:41:27|28440.44
10:41:27|28440.44
10:41:28|28440.44
10:41:29|28440.44
10:41:30|28440.44
10:41:31|28440.01
10:41:32|28440.01
10:41:33|28440.01
10:41:34|28440.02
10:41:35|28440.01
10:41:36|28440.01
10:41:38|28440.01
10:41:38|28440.01
10:41:39|28440.01
10:41:40|28440.01
10:41:42|28440.01
10:41:43|28440.02
10:41:44|28440.02
10:41:44|28440.01
10:41:45|28440.02
10:41:47|28440.02
10:41:48|28440.01
10:41:49|28440.01
10:41:50|28440.01
10:41:50|28444.27
10:41:51|28445.2
10:41:53|28445.2
10:41:54|28445.21
10:41:55|28445.22
10:41:56|28445.22
10:41:56|28445.22
10:41:57|28445.22
10:41:58|28445.22
10:42:00|28445.22
10:42:01|28445.22
10:42:02|28443.31
10:42:03|28443.22
10:42:04|28442.8
10:42:05|28442.8
10:42:06|28438.93
10:42:07|28438.94
10:42:08|28438.93
10:42:09|28438.94
10:42:10|28438.93
10:42:11|28438.94
10:42:12|28438.94
10:42:14|28438.93
10:42:15|28438.93
10:42:16|28438.93
10:42:17|28438.94
10:42:18|28438.93
10:42:20|28438.93
10:42:21|28438.94
10:42:21|28438.93
10:42:23|28438.94
10:42:23|28438.94
10:42:24|28438.93
10:42:26|28438.93
10:42:27|28438.94
10:42:28|28438.94
10:42:28|28438.94
10:42:30|28450.35
10:42:31|28450.35
10:42:31|28450.34
10:42:33|28450.35
10:42:34|28450.34
10:42:34|28450.34
10:42:36|28450.35
10:42:37|28450.35
10:42:38|28450.34
10:42:39|28450.35
10:42:40|28450.34
10:42:41|28450.34
10:42:41|28450.34
10:42:42|28452.98
10:42:44|28453.23
10:42:45|28453.55
10:42:45|28457.5
10:42:47|28457.77
10:42:47|28457.77
10:42:48|28457.76
10:42:49|28459.77
10:42:51|28459.78
10:42:52|28459.77
10:42:53|28459.77
10:42:54|28459.77
10:42:55|28459.78
10:42:55|28459.78
10:42:57|28459.77
10:42:57|28459.78
10:42:59|28459.77
10:43:00|28459.78
10:43:00|28459.78
10:43:02|28459.77
10:43:03|28459.77
10:43:04|28459.42
10:43:05|28457.77
10:43:06|28457.77
10:43:07|28457.77
10:43:08|28457.78
10:43:09|28457.78
10:43:10|28457.78
10:43:11|28457.77
10:43:12|28457.77
10:43:13|28457.77
10:43:14|28457.77
10:43:15|28458.92
10:43:16|28458.91
10:43:17|28458.92
10:43:18|28458.92
10:43:20|28458.92
10:43:20|28458.91
10:43:21|28458.91
10:43:23|28458.91
10:43:24|28458.92
10:43:25|28458.92
10:43:26|28458.92
10:43:27|28458.92
10:43:28|28458.91
10:43:29|28458.92
10:43:30|28458.92
10:43:30|28458.92
10:43:32|28458.91
10:43:33|28458.91
10:43:34|28458.91
10:43:35|28458.91
10:43:35|28458.91
10:43:37|28458.91
10:43:38|28458.91
10:43:38|28458.91
10:43:40|28458.91
10:43:41|28458.91
10:43:42|28458.92
10:43:43|28458.92
10:43:44|28458.92
10:43:45|28458.92
10:43:46|28458.91
10:43:47|28458.91
10:43:48|28458.91
10:43:49|28462.82
10:43:50|28462.82
10:43:51|28464.99
10:43:52|28465.71
10:43:53|28468.31
10:43:54|28468.32
10:43:55|28468.32
10:43:56|28468.32
10:43:57|28468.33
10:43:58|28468.32
10:43:59|28468.32
10:44:00|28468.33
10:44:01|28468.32
10:44:02|28468.33
10:44:03|28468.32
10:44:04|28469.99
10:44:05|28469.99
10:44:07|28469.99
10:44:07|28469.99
10:44:09|28469.99
10:44:10|28470.
10:44:11|28473.82
10:44:12|28473.82
10:44:13|28474.88
10:44:14|28477.02
10:44:15|28477.02
10:44:16|28477.02
10:44:17|28477.9
10:44:18|28477.91
10:44:19|28477.9
10:44:20|28477.91
10:44:21|28477.91
10:44:22|28477.91
10:44:23|28477.9
10:44:24|28477.9
10:44:25|28477.9
10:44:26|28477.9
10:44:27|28477.91
10:44:28|28477.91
10:44:29|28477.91
10:44:30|28479.28
10:44:31|28482.55
10:44:32|28482.55
10:44:33|28482.55
10:44:34|28482.55
10:44:35|28482.55
10:44:36|28482.56
10:44:37|28482.56
10:44:38|28482.55
10:44:39|28482.55
10:44:40|28482.56
10:44:41|28482.55
10:44:42|28482.55
10:44:43|28482.55
10:44:44|28482.56
10:44:45|28482.56
10:44:46|28482.55
10:44:47|28482.55
10:44:48|28482.55
10:44:49|28482.55
10:44:51|28482.56
10:44:51|28482.55
10:44:52|28482.55
10:44:53|28481.07
10:44:55|28480.31
10:44:55|28480.31
10:44:56|28480.31
10:44:57|28480.3
10:44:59|28477.98
10:44:59|28477.98
10:45:01|28477.98
10:45:01|28477.98
10:45:02|28477.98
10:45:03|28477.98
10:45:05|28477.98
10:45:05|28475.12
10:45:07|28473.29
10:45:08|28473.29
10:45:10|28473.11
10:45:11|28473.11
10:45:11|28473.1
10:45:13|28473.1
10:45:13|28473.1
10:45:15|28473.11
10:45:16|28473.1
10:45:17|28473.1
10:45:18|28473.11
10:45:19|28473.1
10:45:20|28473.1
10:45:22|28473.1
10:45:22|28473.1
10:45:23|28473.1
10:45:25|28473.11
10:45:26|28473.92
10:45:26|28473.92
10:45:27|28477.55
10:45:29|28477.57
10:45:29|28479.95
10:45:31|28479.94
10:45:31|28479.94
10:45:33|28480.3
10:45:33|28486.05
10:45:35|28486.05
10:45:36|28486.06
10:45:36|28486.78
10:45:37|28486.82
10:45:39|28489.99
10:45:40|28498.21
10:45:41|28499.99
10:45:41|28501.51
10:45:43|28501.51
10:45:44|28501.51
10:45:45|28501.51
10:45:45|28501.52
10:45:47|28501.51
10:45:47|28501.51
10:45:49|28501.52
10:45:50|28502.6
10:45:51|28502.59
10:45:52|28502.59
10:45:53|28504.99
10:45:54|28504.99
10:45:55|28505.61
10:45:56|28506.83
10:45:57|28506.86
10:45:58|28506.86
10:45:59|28506.87
10:46:00|28506.86
10:46:01|28506.87
10:46:02|28506.87
10:46:03|28506.86
10:46:04|28508.28
10:46:05|28508.29
10:46:06|28508.28
10:46:07|28508.28
10:46:08|28508.28
10:46:09|28508.28
10:46:11|28509.7
10:46:12|28511.97
10:46:13|28514.5
10:46:14|28516.62
10:46:15|28516.62
10:46:16|28516.66
10:46:17|28516.74
10:46:18|28517.71
10:46:19|28517.7
10:46:20|28517.96
10:46:21|28520.75
10:46:23|28526.97
10:46:23|28526.97
10:46:24|28526.98
10:46:26|28526.97
10:46:27|28526.62
10:46:27|28526.63
10:46:29|28526.63
10:46:30|28526.63
10:46:31|28526.62
10:46:32|28526.62
10:46:33|28526.62
10:46:33|28518.9
10:46:35|28516.63
10:46:36|28515.35
10:46:37|28511.07
10:46:38|28508.28
10:46:38|28508.02
10:46:39|28507.36
10:46:40|28507.36
10:46:42|28507.36
10:46:43|28507.36
10:46:43|28507.37
10:46:44|28507.37
10:46:46|28507.36
10:46:46|28507.37
10:46:48|28507.36
10:46:49|28507.37
10:46:49|28505.51
10:46:51|28505.5
10:46:51|28505.5
10:46:52|28505.5
10:46:54|28505.22
10:46:54|28503.69
10:46:56|28503.68
10:46:57|28502.37
10:46:57|28502.37
10:46:59|28502.37
10:47:00|28501.52
10:47:01|28497.22
10:47:02|28499.04
10:47:03|28499.03
10:47:04|28502.36
10:47:05|28502.36
10:47:05|28502.37
10:47:06|28502.37
10:47:07|28503.69
10:47:09|28503.69
10:47:10|28505.5
10:47:11|28505.5
10:47:12|28509.99
10:47:13|28514.99
10:47:14|28516.62
10:47:15|28517.38
10:47:16|28517.46
10:47:17|28517.46
10:47:18|28517.46
10:47:19|28517.46
10:47:20|28521.73
10:47:21|28521.73
10:47:23|28517.72
10:47:24|28517.71
10:47:24|28517.71
10:47:26|28517.72
10:47:26|28517.72
10:47:28|28517.72
10:47:28|28517.71
10:47:29|28517.71
10:47:31|28520.
10:47:32|28520.
10:47:33|28519.99
10:47:34|28520.
10:47:35|28519.99
10:47:36|28519.99
10:47:37|28519.99
10:47:38|28519.99
10:47:39|28519.99
10:47:40|28519.99
10:47:41|28520.
10:47:42|28520.
10:47:43|28520.
10:47:44|28519.99
10:47:45|28521.27
10:47:46|28521.39
10:47:47|28521.43
10:47:48|28521.43
10:47:49|28521.42
10:47:50|28521.42
10:47:51|28521.42
10:47:52|28521.42
10:47:53|28521.42
10:47:54|28525.33
10:47:55|28526.62
10:47:56|28526.63
10:47:57|28526.62
10:47:58|28529.4
10:47:59|28537.82
10:48:00|28537.81
10:48:01|28537.81
10:48:02|28537.82
10:48:03|28537.81
10:48:04|28537.82
10:48:06|28537.82
10:48:06|28537.81
10:48:07|28537.81
10:48:08|28537.81
10:48:10|28537.81
10:48:11|28537.81
10:48:12|28534.36
10:48:13|28530.
10:48:14|28530.
10:48:15|28530.
10:48:16|28530.01
10:48:17|28530.
10:48:18|28530.01
10:48:19|28530.
10:48:20|28530.01
10:48:22|28530.
10:48:23|28531.48
10:48:24|28531.47
10:48:25|28531.47
10:48:26|28531.48
10:48:27|28531.47
10:48:28|28531.48
10:48:29|28531.47
10:48:30|28531.47
10:48:31|28531.48
10:48:32|28531.48
10:48:33|28532.38
10:48:34|28532.52
10:48:35|28534.99
10:48:36|28537.91
10:48:37|28538.12
10:48:38|28538.62
10:48:39|28544.1
10:48:40|28544.1
10:48:41|28544.1
10:48:42|28543.
10:48:43|28539.11
10:48:44|28539.11
10:48:45|28539.11
10:48:46|28539.11
10:48:47|28539.11
10:48:48|28539.11
10:48:50|28539.11
10:48:50|28539.12
10:48:51|28539.11
10:48:52|28539.11
10:48:53|28539.11
10:48:54|28539.11
10:48:55|28539.12
10:48:56|28539.11
10:48:57|28539.12
10:48:58|28541.83
10:49:00|28539.13
10:49:00|28539.11
10:49:01|28539.12
10:49:03|28539.11
10:49:04|28535.87
10:49:05|28535.88
10:49:05|28535.88
10:49:06|28539.
10:49:07|28539.11
10:49:09|28539.74
10:49:10|28539.75
10:49:12|28536.46
10:49:12|28539.73
10:49:14|28539.74
10:49:15|28539.74
10:49:15|28539.75
10:49:17|28539.75
10:49:17|28539.75
10:49:19|28539.74
10:49:19|28539.74
10:49:20|28541.54
10:49:22|28542.88
10:49:23|28549.96
10:49:24|28557.88
10:49:25|28557.88
10:49:27|28557.88
10:49:27|28557.34
10:49:28|28549.33
10:49:29|28549.33
10:49:30|28553.69
10:49:31|28553.69
10:49:32|28553.69
10:49:33|28552.17
10:49:34|28552.17
10:49:35|28552.87
10:49:36|28552.86
10:49:38|28553.52
10:49:39|28553.52
10:49:39|28553.52
10:49:40|28553.52
10:49:42|28553.52
10:49:43|28553.52
10:49:44|28552.16
10:49:45|28552.15
10:49:45|28552.15
10:49:46|28552.15
10:49:48|28552.15
10:49:49|28552.15
10:49:50|28552.15
10:49:50|28552.15
10:49:52|28551.15
10:49:53|28550.53
10:49:54|28546.67
10:49:54|28545.92
10:49:56|28545.93
10:49:56|28545.93
10:49:57|28545.92
10:49:59|28545.
10:50:00|28543.96
10:50:00|28541.71
10:50:02|28541.72
10:50:02|28541.55
10:50:04|28540.76
10:50:05|28540.77
10:50:06|28540.76
10:50:07|28540.75
10:50:08|28540.75
10:50:09|28540.01
10:50:10|28540.
10:50:12|28540.
10:50:12|28540.
10:50:13|28540.
10:50:15|28541.49
10:50:15|28544.99
10:50:16|28545.
10:50:17|28544.99
10:50:19|28546.83
10:50:20|28550.89
10:50:21|28550.89
10:50:22|28550.9
10:50:23|28550.9
10:50:24|28550.9
10:50:25|28550.9
10:50:26|28550.9
10:50:27|28550.9
10:50:28|28550.9
10:50:29|28552.11
10:50:30|28552.15
10:50:31|28552.15
10:50:32|28552.15
10:50:33|28552.15
10:50:34|28552.15
10:50:35|28552.15
10:50:37|28553.06
10:50:37|28553.06
10:50:38|28553.06
10:50:39|28554.32
10:50:40|28554.32
10:50:41|28554.32
10:50:42|28554.31
10:50:43|28554.32
10:50:44|28554.31
10:50:45|28554.31
10:50:46|28554.31
10:50:47|28554.32
10:50:48|28554.32
10:50:49|28550.89
10:50:51|28550.89
10:50:51|28550.9
10:50:53|28550.89
10:50:54|28550.89
10:50:55|28550.89
10:50:56|28550.9
10:50:57|28550.89
10:50:58|28554.31
10:50:58|28554.31
10:51:00|28554.31
10:51:01|28554.31
10:51:02|28554.31
10:51:03|28554.32
10:51:04|28554.32
10:51:04|28554.31
10:51:06|28554.31
10:51:06|28554.31
10:51:08|28554.31
10:51:09|28554.31
10:51:10|28561.1
10:51:11|28561.1
10:51:11|28561.1
10:51:12|28561.1
10:51:14|28561.1
10:51:15|28561.11
10:51:16|28561.1
10:51:17|28558.07
10:51:18|28558.08
10:51:19|28555.01
10:51:20|28552.11
10:51:21|28552.1
10:51:21|28551.56
10:51:23|28552.93
10:51:23|28555.2
10:51:25|28555.2
10:51:26|28555.2
10:51:27|28555.21
10:51:28|28555.2
10:51:29|28555.2
10:51:31|28551.86
10:51:31|28551.92
10:51:32|28551.92
10:51:33|28551.87
10:51:35|28551.87
10:51:36|28551.87
10:51:37|28551.87
10:51:37|28551.88
10:51:39|28551.88
10:51:39|28551.87
10:51:41|28551.87
10:51:41|28551.88
10:51:43|28551.88
10:51:44|28551.87
10:51:44|28551.87
10:51:46|28551.87
10:51:47|28551.87
10:51:48|28551.88
10:51:48|28551.88
10:51:50|28551.87
10:51:51|28551.87
10:51:52|28550.89
10:51:53|28550.9
10:51:54|28550.6
10:51:55|28545.48
10:51:56|28545.48
10:51:56|28545.48
10:51:58|28545.05
10:51:58|28540.79
10:52:00|28540.79
10:52:01|28540.8
10:52:02|28540.79
10:52:02|28537.62
10:52:04|28537.63
10:52:05|28537.63
10:52:05|28537.62
10:52:07|28532.46
10:52:08|28533.72
10:52:09|28533.72
10:52:10|28533.72
10:52:11|28533.72
10:52:12|28533.72
10:52:13|28533.73
10:52:14|28533.72
10:52:16|28531.34
10:52:17|28525.01
10:52:19|28525.
10:52:19|28521.54
10:52:20|28524.95
10:52:21|28526.34
10:52:22|28529.39
10:52:23|28530.
10:52:24|28529.99
10:52:25|28529.99
10:52:26|28529.99
10:52:27|28530.
10:52:28|28529.99
10:52:29|28529.99
10:52:30|28529.99
10:52:31|28529.99
10:52:32|28538.28
10:52:33|28541.96
10:52:34|28541.96
10:52:35|28541.96
10:52:36|28541.96
10:52:38|28541.96
10:52:39|28541.96
10:52:39|28541.97
10:52:41|28541.96
10:52:42|28541.96
10:52:42|28541.96
10:52:44|28541.97
10:52:45|28541.96
10:52:46|28541.96
10:52:46|28541.96
10:52:48|28541.97
10:52:49|28541.96
10:52:49|28539.87
10:52:51|28535.15
10:52:52|28535.
10:52:52|28535.
10:52:54|28535.01
10:52:55|28535.
10:52:55|28532.55
10:52:56|28532.55
10:52:58|28532.55
10:52:58|28532.55
10:53:00|28532.24
10:53:00|28530.01
10:53:02|28530.01
10:53:02|28530.
10:53:04|28530.01
10:53:05|28530.01
10:53:05|28534.99
10:53:07|28534.99
10:53:08|28534.99
10:53:08|28535.
10:53:10|28535.
10:53:11|28534.99
10:53:12|28538.83
10:53:13|28538.83
10:53:14|28539.17
10:53:15|28539.18
10:53:16|28539.17
10:53:16|28539.17
10:53:18|28539.18
10:53:19|28539.17
10:53:19|28539.17
10:53:21|28539.17
10:53:22|28539.18
10:53:23|28531.87
10:53:24|28528.28
10:53:25|28528.28
10:53:26|28528.28
10:53:27|28528.29
10:53:27|28526.74
10:53:29|28516.31
10:53:30|28519.17
10:53:31|28519.16
10:53:32|28519.16
10:53:33|28519.16
10:53:34|28515.44
10:53:35|28515.44
10:53:36|28515.44
10:53:37|28515.44
10:53:39|28515.43
10:53:40|28514.99
10:53:41|28515.
10:53:42|28514.99
10:53:43|28513.63
10:53:44|28511.5
10:53:45|28511.51
10:53:46|28513.5
10:53:47|28513.5
10:53:48|28513.5
10:53:49|28513.5
10:53:50|28513.5
10:53:51|28513.5
10:53:52|28513.51
10:53:53|28513.51
10:53:54|28513.5
10:53:55|28513.5
10:53:56|28513.5
10:53:57|28513.5
10:53:58|28513.5
10:53:59|28513.51
10:54:00|28513.5
10:54:01|28513.51
10:54:02|28513.51
10:54:03|28513.5
10:54:04|28513.5
10:54:05|28513.5
10:54:06|28513.5
10:54:07|28513.5
10:54:08|28513.51
10:54:09|28513.51
10:54:10|28513.51
10:54:11|28513.51
10:54:12|28513.51
10:54:13|28513.5
10:54:14|28513.51
10:54:15|28513.51
10:54:16|28513.51
10:54:18|28513.51
10:54:18|28513.51
10:54:20|28513.5
10:54:21|28513.5
10:54:23|28513.5
10:54:24|28513.51
10:54:25|28513.5
10:54:26|28513.51
10:54:26|28513.51
10:54:28|28513.5
10:54:29|28513.51
10:54:30|28513.51
10:54:31|28513.51
10:54:32|28513.5
10:54:32|28515.
10:54:34|28516.03
10:54:35|28520.
10:54:36|28520.
10:54:37|28519.99
10:54:38|28520.
10:54:39|28520.
10:54:40|28520.
10:54:41|28520.
10:54:42|28521.11
10:54:43|28522.45
10:54:44|28522.45
10:54:45|28522.45
10:54:46|28522.45
10:54:47|28520.
10:54:48|28520.
10:54:49|28520.
10:54:50|28515.02
10:54:51|28515.
10:54:52|28515.
10:54:53|28515.
10:54:54|28515.
10:54:55|28515.01
10:54:56|28515.01
10:54:57|28515.
10:54:58|28516.92
10:54:59|28516.92
10:55:00|28516.92
10:55:01|28519.06
10:55:02|28522.19
10:55:03|28522.42
10:55:04|28522.44
10:55:05|28522.44
10:55:06|28522.44
10:55:07|28522.44
10:55:08|28522.44
10:55:12|28522.45
10:55:16|28522.42
10:55:16|28519.95
10:55:18|28519.05
10:55:18|28519.05
10:55:20|28519.06
10:55:21|28519.06
10:55:22|28519.06
10:55:22|28516.53
10:55:24|28516.53
10:55:25|28516.53
10:55:26|28516.52
10:55:27|28516.53
10:55:28|28516.53
10:55:29|28519.54
10:55:30|28519.54
10:55:31|28519.54
10:55:32|28519.53
10:55:33|28519.53
10:55:35|28519.53
10:55:35|28519.53
10:55:37|28519.54
10:55:37|28519.54
10:55:38|28519.54
10:55:39|28519.53
10:55:41|28519.53
10:55:41|28519.53
10:55:42|28519.53
10:55:43|28519.54
10:55:45|28519.54
10:55:45|28519.53
10:55:47|28519.53
10:55:48|28519.53
10:55:48|28519.53
10:55:50|28519.53
10:55:50|28519.53
10:55:51|28519.53
10:55:52|28522.23
10:55:53|28522.24
10:55:55|28522.24
10:55:55|28522.23
10:55:56|28522.99
10:55:57|28522.99
10:55:58|28522.99
10:55:59|28522.98
10:56:00|28522.99
10:56:01|28522.98
10:56:02|28522.99
10:56:03|28522.99
10:56:05|28522.99
10:56:05|28522.98
10:56:06|28522.98
10:56:08|28522.99
10:56:09|28522.99
10:56:10|28522.98
10:56:11|28522.98
10:56:12|28522.99
10:56:13|28526.72
10:56:14|28526.72
10:56:15|28526.72
10:56:16|28527.37
10:56:18|28527.38
10:56:20|28527.38
10:56:21|28527.38
10:56:22|28527.38
10:56:23|28527.37
10:56:24|28527.38
10:56:25|28527.38
10:56:26|28527.38
10:56:27|28527.38
10:56:28|28527.38
10:56:29|28527.38
10:56:30|28527.38
10:56:31|28527.37
10:56:32|28526.72
10:56:33|28523.48
10:56:34|28523.47
10:56:36|28523.47
10:56:37|28523.47
10:56:38|28523.47
10:56:38|28523.47
10:56:40|28523.47
10:56:41|28523.47
10:56:42|28523.48
10:56:42|28523.47
10:56:43|28523.47
10:56:45|28523.47
10:56:46|28523.48
10:56:47|28522.28
10:56:47|28520.11
10:56:49|28520.
10:56:50|28519.63
10:56:51|28519.63
10:56:51|28519.63
10:56:53|28519.63
10:56:54|28519.64
10:56:54|28519.63
10:56:55|28519.64
10:56:56|28519.63
10:56:57|28519.63
10:56:58|28519.64
10:57:00|28519.64
10:57:01|28519.63
10:57:02|28517.73
10:57:03|28517.29
10:57:04|28517.29
10:57:04|28517.28
10:57:06|28517.29
10:57:07|28517.28
10:57:08|28517.28
10:57:09|28517.28
10:57:10|28517.28
10:57:11|28517.28
10:57:11|28517.28
10:57:13|28516.
10:57:14|28515.79
10:57:15|28515.78
10:57:16|28515.01
10:57:16|28514.58
10:57:18|28512.41
10:57:19|28509.84
10:57:20|28509.84
10:57:22|28509.84
10:57:22|28507.7
10:57:23|28505.24
10:57:25|28503.29
10:57:26|28503.29
10:57:27|28503.29
10:57:28|28503.3
10:57:29|28500.
10:57:30|28497.45
10:57:31|28495.03
10:57:32|28492.75
10:57:33|28492.76
10:57:34|28492.75
10:57:35|28492.75
10:57:37|28492.76
10:57:38|28492.76
10:57:38|28492.75
10:57:39|28492.76
10:57:40|28492.01
10:57:41|28491.32
10:57:42|28490.6
10:57:44|28489.56
10:57:44|28488.79
10:57:45|28488.78
10:57:46|28488.78
10:57:47|28488.78
10:57:48|28488.78
10:57:49|28488.78
10:57:50|28486.17
10:57:52|28486.17
10:57:52|28486.17
10:57:53|28486.17
10:57:55|28486.16
10:57:56|28486.17
10:57:57|28486.16
10:57:58|28486.16
10:57:58|28486.16
10:57:59|28486.16
10:58:01|28486.16
10:58:02|28487.96
10:58:03|28485.81
10:58:04|28483.58
10:58:05|28483.57
10:58:06|28483.57
10:58:07|28483.58
10:58:08|28483.58
10:58:09|28483.58
10:58:10|28483.57
10:58:11|28483.57
10:58:12|28483.57
10:58:13|28483.57
10:58:14|28483.57
10:58:15|28483.57
10:58:16|28483.57
10:58:17|28483.57
10:58:19|28483.58
10:58:20|28483.58
10:58:21|28483.57
10:58:23|28483.58
10:58:24|28483.57
10:58:25|28483.57
10:58:26|28483.57
10:58:26|28483.58
10:58:28|28483.57
10:58:29|28483.57
10:58:30|28483.58
10:58:31|28483.58
10:58:33|28483.57
10:58:33|28483.57
10:58:34|28483.57
10:58:35|28483.57
10:58:37|28483.58
10:58:38|28485.53
10:58:39|28485.53
10:58:40|28485.54
10:58:42|28486.16
10:58:43|28486.15
10:58:43|28486.15
10:58:45|28486.15
10:58:46|28486.16
10:58:47|28486.15
10:58:48|28486.16
10:58:49|28486.16
10:58:50|28486.15
10:58:51|28486.16
10:58:52|28486.16
10:58:53|28486.16
10:58:54|28486.15
10:58:55|28486.15
10:58:56|28486.15
10:58:57|28489.07
10:58:58|28489.06
10:58:59|28489.06
10:59:00|28489.06
10:59:01|28489.07
10:59:02|28489.07
10:59:03|28489.07
10:59:04|28489.06
10:59:05|28489.07
10:59:06|28489.06
10:59:07|28489.07
10:59:08|28489.06
10:59:09|28489.06
10:59:10|28489.07
10:59:11|28489.06
10:59:12|28489.07
10:59:13|28489.07
10:59:14|28489.06
10:59:15|28493.37
10:59:16|28494.45
10:59:17|28494.99
10:59:19|28494.99
10:59:19|28496.74
10:59:21|28499.53
10:59:23|28499.54
10:59:23|28501.93
10:59:24|28501.92
10:59:25|28501.92
10:59:26|28501.92
10:59:27|28500.13
10:59:28|28500.1
10:59:29|28498.52
10:59:30|28495.01
10:59:31|28495.
10:59:32|28495.01
10:59:33|28495.01
10:59:35|28495.01
10:59:36|28495.01
10:59:36|28491.92
10:59:38|28491.93
10:59:38|28491.93
10:59:39|28491.92
10:59:41|28494.68
10:59:41|28494.68
10:59:42|28494.68
10:59:44|28494.68
10:59:44|28494.69
10:59:45|28494.69
10:59:46|28494.68
10:59:47|28494.68
10:59:48|28502.96
10:59:50|28504.88
10:59:50|28506.08
10:59:51|28506.13
10:59:52|28506.13
10:59:54|28506.12
10:59:54|28506.12
10:59:55|28506.12
10:59:57|28506.13
10:59:57|28506.12
10:59:59|28506.12
11:00:00|28506.12
11:00:00|28506.13
11:00:01|28506.12
11:00:03|28506.12
11:00:03|28506.12
11:00:04|28506.12
11:00:06|28506.13
11:00:06|28506.12
11:00:07|28506.12
11:00:10|28506.12
11:00:10|28502.79
11:00:11|28502.79
11:00:12|28502.79
11:00:13|28502.79
11:00:14|28502.8
11:00:15|28502.79
11:00:16|28502.8
11:00:17|28500.32
11:00:18|28500.01
11:00:19|28501.74
11:00:21|28503.94
11:00:22|28503.94
11:00:23|28503.95
11:00:24|28503.94
11:00:25|28503.95
11:00:26|28503.94
11:00:27|28503.95
11:00:28|28503.94
11:00:29|28503.94
11:00:30|28503.94
11:00:31|28503.94
11:00:32|28503.94
11:00:33|28503.94
11:00:34|28501.72
11:00:35|28501.71
11:00:36|28501.71
11:00:37|28501.72
11:00:38|28501.71
11:00:39|28501.72
11:00:40|28501.72
11:00:41|28501.71
11:00:42|28501.72
11:00:43|28501.71
11:00:44|28501.71
11:00:45|28501.72
11:00:46|28501.72
11:00:47|28501.72
11:00:48|28501.72
11:00:49|28507.77
11:00:50|28507.78
11:00:51|28509.94
11:00:52|28509.93
11:00:53|28509.94
11:00:54|28509.93
11:00:55|28509.93
11:00:56|28509.94
11:00:57|28510.92
11:00:58|28513.38
11:00:59|28517.28
11:01:00|28519.14
11:01:01|28519.14
11:01:02|28519.14
11:01:03|28519.14
11:01:04|28519.14
11:01:05|28519.14
11:01:06|28519.14
11:01:07|28519.14
11:01:08|28519.14
11:01:09|28519.15
11:01:10|28519.14
11:01:11|28519.15
11:01:12|28519.15
11:01:13|28519.14
11:01:14|28521.79
11:01:15|28521.79
11:01:16|28521.79
11:01:17|28521.79
11:01:18|28521.8
11:01:19|28521.8
11:01:20|28521.8
11:01:21|28521.8
11:01:23|28523.
11:01:24|28523.11
11:01:24|28523.11
11:01:25|28523.12
11:01:27|28524.12
11:01:28|28524.96
11:01:29|28524.99
11:01:30|28524.99
11:01:31|28527.38
11:01:32|28527.37
11:01:34|28527.37
11:01:34|28527.38
11:01:35|28527.37
11:01:37|28527.38
11:01:37|28526.96
11:01:38|28526.96
11:01:40|28526.96
11:01:41|28526.97
11:01:41|28526.96
11:01:42|28526.97
11:01:43|28521.92
11:01:45|28521.92
11:01:46|28521.92
11:01:47|28521.92
11:01:48|28521.93
11:01:49|28521.92
11:01:50|28521.92
11:01:51|28521.92
11:01:52|28521.92
11:01:53|28519.82
11:01:54|28519.82
11:01:56|28519.82
11:01:56|28519.83
11:01:57|28519.83
11:01:58|28519.82
11:01:59|28519.82
11:02:01|28519.83
11:02:01|28519.83
11:02:02|28519.83
11:02:04|28519.82
11:02:05|28519.82
11:02:05|28519.82
11:02:06|28519.82
11:02:07|28519.82
11:02:09|28519.82
11:02:10|28518.43
11:02:10|28516.16
11:02:12|28516.13
11:02:13|28513.38
11:02:14|28513.38
11:02:15|28513.38
11:02:15|28513.38
11:02:16|28513.39
11:02:18|28513.38
11:02:19|28513.39
11:02:20|28513.39
11:02:20|28515.43
11:02:21|28518.58
11:02:23|28519.99
11:02:24|28519.99
11:02:25|28520.75
11:02:27|28520.78
11:02:27|28526.13
11:02:29|28527.35
11:02:29|28527.35
11:02:30|28527.35
11:02:32|28527.35
11:02:32|28527.35
11:02:34|28527.35
11:02:35|28527.35
11:02:36|28527.35
11:02:36|28527.35
11:02:38|28527.36
11:02:39|28527.36
11:02:40|28527.37
11:02:41|28527.37
11:02:42|28527.37
11:02:43|28527.37
11:02:44|28527.37
11:02:45|28527.37
11:02:46|28527.37
11:02:47|28527.36
11:02:48|28527.36
11:02:49|28527.36
11:02:50|28527.36
11:02:51|28527.36
11:02:52|28527.36
11:02:53|28527.37
11:02:54|28527.37
11:02:55|28527.36
11:02:56|28527.37
11:02:57|28527.37
11:02:58|28527.36
11:02:59|28527.37
11:03:01|28522.8
11:03:02|28521.9
11:03:03|28521.9
11:03:04|28521.9
11:03:05|28521.91
11:03:06|28521.91
11:03:07|28521.9
11:03:08|28521.9
11:03:09|28521.91
11:03:10|28521.91
11:03:11|28521.9
11:03:12|28521.9
11:03:13|28521.91
11:03:14|28521.9
11:03:15|28521.9
11:03:16|28521.91
11:03:17|28521.91
11:03:18|28521.9
11:03:19|28520.23
11:03:20|28517.79
11:03:21|28517.8
11:03:22|28517.8
11:03:23|28517.8
11:03:24|28517.8
11:03:26|28517.79
11:03:27|28517.79
11:03:28|28517.79
11:03:29|28517.79
11:03:30|28517.8
11:03:31|28517.79
11:03:32|28517.79
11:03:33|28517.8
11:03:34|28517.8
11:03:35|28517.8
11:03:37|28517.8
11:03:37|28517.8
11:03:38|28515.63
11:03:39|28515.62
11:03:40|28515.63
11:03:41|28515.62
11:03:42|28515.63
11:03:43|28517.72
11:03:44|28517.73
11:03:45|28525.64
11:03:46|28525.64
11:03:48|28525.64
11:03:48|28525.64
11:03:49|28525.64
11:03:50|28525.64
11:03:51|28525.65
11:03:52|28525.65
11:03:54|28525.64
11:03:54|28525.65
11:03:55|28525.64
11:03:57|28523.88
11:03:58|28521.14
11:03:58|28520.98
11:04:00|28518.8
11:04:00|28517.81
11:04:02|28517.8
11:04:03|28517.81
11:04:04|28515.53
11:04:05|28515.54
11:04:06|28515.53
11:04:07|28515.54
11:04:08|28515.54
11:04:09|28515.02
11:04:10|28515.
11:04:11|28515.01
11:04:12|28508.02
11:04:13|28508.03
11:04:14|28508.02
11:04:15|28506.88
11:04:16|28506.5
11:04:17|28505.39
11:04:18|28503.45
11:04:19|28502.98
11:04:20|28502.6
11:04:21|28502.03
11:04:22|28502.03
11:04:23|28502.03
11:04:24|28502.04
11:04:25|28502.03
11:04:27|28502.03
11:04:27|28502.03
11:04:28|28502.03
11:04:31|28499.12
11:04:32|28497.39
11:04:32|28497.39
11:04:34|28497.39
11:04:35|28497.4
11:04:35|28497.4
11:04:36|28497.4
11:04:38|28497.4
11:04:39|28497.39
11:04:39|28497.4
11:04:41|28497.4
11:04:41|28497.39
11:04:43|28497.24
11:04:43|28496.6
11:04:44|28496.6
11:04:46|28495.33
11:04:47|28487.78
11:04:48|28487.14
11:04:49|28487.14
11:04:50|28487.15
11:04:51|28483.46
11:04:51|28483.45
11:04:53|28483.46
11:04:54|28483.45
11:04:54|28483.45
11:04:56|28483.45
11:04:57|28483.45
11:04:57|28483.46
11:04:59|28483.46
11:04:59|28483.45
11:05:01|28482.12
11:05:02|28482.12
11:05:03|28482.12
11:05:04|28482.12
11:05:05|28482.12
11:05:06|28482.12
11:05:07|28482.12
11:05:08|28482.12
11:05:09|28482.12
11:05:10|28482.12
11:05:11|28482.12
11:05:12|28482.12
11:05:13|28482.12
11:05:14|28482.12
11:05:16|28482.12
11:05:17|28482.12
11:05:17|28482.12
11:05:19|28482.12
11:05:20|28480.01
11:05:21|28480.02
11:05:21|28477.98
11:05:22|28477.97
11:05:23|28477.98
11:05:24|28477.98
11:05:26|28477.97
11:05:27|28477.97
11:05:28|28476.47
11:05:29|28476.47
11:05:31|28475.01
11:05:33|28472.43
11:05:33|28471.57
11:05:34|28471.57
11:05:35|28471.56
11:05:36|28471.57
11:05:37|28471.57
11:05:38|28471.57
11:05:40|28471.56
11:05:41|28471.56
11:05:42|28471.56
11:05:43|28471.56
11:05:44|28471.57
11:05:45|28468.53
11:05:46|28466.95
11:05:47|28466.95
11:05:48|28468.43
11:05:49|28468.52
11:05:50|28477.25
11:05:51|28477.25
11:05:52|28477.25
11:05:53|28477.24
11:05:54|28477.25
11:05:55|28477.64
11:05:56|28479.52
11:05:57|28479.62
11:05:58|28482.11
11:05:59|28482.12
11:06:00|28482.11
11:06:01|28482.11
11:06:02|28478.03
11:06:03|28479.14
11:06:04|28479.15
11:06:06|28479.15
11:06:07|28479.14
11:06:08|28477.26
11:06:09|28477.26
11:06:10|28477.25
11:06:10|28472.92
11:06:11|28472.92
11:06:13|28472.92
11:06:14|28472.91
11:06:15|28472.91
11:06:15|28472.91
11:06:17|28472.91
11:06:17|28472.91
11:06:19|28472.92
11:06:20|28472.91
11:06:21|28472.92
11:06:22|28472.91
11:06:23|28472.91
11:06:24|28472.91
11:06:26|28473.73
11:06:26|28476.7
11:06:28|28478.99
11:06:29|28478.99
11:06:30|28478.99
11:06:30|28478.99
11:06:32|28478.99
11:06:33|28478.99
11:06:33|28478.99
11:06:35|28478.99
11:06:36|28479.
11:06:37|28479.
11:06:38|28478.99
11:06:39|28479.
11:06:40|28479.
11:06:41|28478.99
11:06:42|28480.93
11:06:43|28481.99
11:06:43|28481.99
11:06:44|28484.95
11:06:46|28484.99
11:06:47|28484.99
11:06:48|28485.
11:06:48|28485.
11:06:50|28485.
11:06:51|28485.
11:06:51|28485.
11:06:52|28485.
11:06:54|28488.56
11:06:55|28488.58
11:06:55|28492.35
11:06:57|28495.
11:06:58|28497.54
11:06:59|28497.54
11:07:00|28497.55
11:07:01|28497.54
11:07:02|28496.12
11:07:03|28495.79
11:07:04|28495.79
11:07:06|28495.79
11:07:06|28495.78
11:07:07|28492.33
11:07:08|28492.33
11:07:09|28492.34
11:07:10|28492.33
11:07:11|28492.34
11:07:12|28492.33
11:07:13|28493.42
11:07:14|28493.42
11:07:15|28493.41
11:07:16|28493.41
11:07:17|28494.7
11:07:18|28494.71
11:07:19|28497.21
11:07:21|28499.5
11:07:21|28499.51
11:07:22|28499.5
11:07:23|28499.5
11:07:25|28499.5
11:07:25|28499.5
11:07:26|28499.5
11:07:28|28499.51
11:07:29|28499.5
11:07:30|28499.5
11:07:31|28499.5
11:07:32|28499.5
11:07:33|28499.5
11:07:34|28499.5
11:07:35|28499.5
11:07:36|28499.51
11:07:38|28499.5
11:07:39|28499.51
11:07:40|28499.5
11:07:41|28499.5
11:07:42|28499.51
11:07:43|28499.51
11:07:44|28499.51
11:07:45|28499.51
11:07:46|28498.93
11:07:47|28495.47
11:07:49|28494.44
11:07:50|28494.44
11:07:51|28494.45
11:07:52|28494.44
11:07:52|28494.44
11:07:54|28494.44
11:07:55|28494.45
11:07:56|28494.44
11:07:57|28494.44
11:07:58|28494.45
11:07:59|28494.44
11:08:00|28494.44
11:08:01|28494.45
11:08:02|28494.45
11:08:03|28494.45
11:08:04|28494.44
11:08:05|28494.45
11:08:06|28497.36
11:08:07|28497.36
11:08:08|28497.36
11:08:09|28497.36
11:08:10|28497.36
11:08:11|28497.36
11:08:12|28497.35
11:08:13|28497.35
11:08:14|28496.53
11:08:15|28494.45
11:08:16|28490.67
11:08:17|28488.49
11:08:18|28488.49
11:08:19|28488.48
11:08:20|28488.48
11:08:22|28488.49
11:08:23|28488.49
11:08:24|28488.48
11:08:24|28488.48
11:08:25|28488.48
11:08:27|28488.49
11:08:28|28488.49
11:08:29|28490.
11:08:30|28490.88
11:08:31|28494.92
11:08:32|28494.92
11:08:34|28494.91
11:08:34|28494.91
11:08:35|28494.91
11:08:37|28494.92
11:08:38|28494.92
11:08:39|28494.91
11:08:40|28494.91
11:08:41|28494.91
11:08:42|28494.91
11:08:43|28494.92
11:08:44|28493.46
11:08:45|28493.47
11:08:46|28493.47
11:08:47|28493.46
11:08:48|28493.46
11:08:49|28493.46
11:08:50|28493.46
11:08:51|28493.46
11:08:52|28493.47
11:08:53|28493.46
11:08:54|28493.47
11:08:55|28493.46
11:08:56|28493.47
11:08:58|28493.47
11:08:58|28493.47
11:09:00|28493.47
11:09:01|28493.47
11:09:02|28494.08
11:09:02|28494.08
11:09:03|28494.08
11:09:04|28494.07
11:09:06|28494.07
11:09:07|28494.07
11:09:08|28494.08
11:09:09|28494.07
11:09:10|28493.71
11:09:11|28490.02
11:09:12|28490.03
11:09:13|28485.87
11:09:14|28486.97
11:09:15|28486.96
11:09:16|28486.96
11:09:17|28486.97
11:09:18|28486.97
11:09:19|28486.96
11:09:20|28486.96
11:09:21|28486.96
11:09:22|28486.97
11:09:23|28486.96
11:09:24|28486.96
11:09:25|28486.97
11:09:26|28486.97
11:09:27|28485.23
11:09:28|28485.01
11:09:29|28483.59
11:09:31|28482.99
11:09:31|28482.12
11:09:33|28481.23
11:09:33|28481.23
11:09:35|28480.31
11:09:36|28480.03
11:09:37|28476.73
11:09:38|28476.71
11:09:39|28476.7
11:09:40|28476.71
11:09:41|28476.7
11:09:42|28476.7
11:09:43|28476.7
11:09:44|28476.71
11:09:45|28476.7
11:09:46|28472.54
11:09:47|28472.54
11:09:48|28472.54
11:09:49|28472.54
11:09:50|28472.54
11:09:51|28472.54
11:09:52|28472.53
11:09:53|28472.53
11:09:54|28472.53
11:09:55|28472.54
11:09:56|28472.54
11:09:57|28471.
11:09:58|28470.
11:09:59|28470.01
11:10:00|28465.54
11:10:01|28465.54
11:10:02|28465.54
11:10:03|28465.54
11:10:04|28465.55
11:10:05|28465.55
11:10:06|28465.55
11:10:07|28465.55
11:10:08|28465.55
11:10:09|28465.55
11:10:10|28462.83
11:10:11|28462.81
11:10:12|28460.84
11:10:13|28460.84
11:10:14|28460.83
11:10:15|28460.83
11:10:16|28460.83
11:10:17|28460.84
11:10:18|28460.
11:10:19|28456.88
11:10:20|28456.88
11:10:21|28456.89
11:10:22|28456.88
11:10:23|28456.88
11:10:24|28456.88
11:10:25|28457.7
11:10:26|28457.7
11:10:27|28457.69
11:10:28|28460.74
11:10:29|28460.74
11:10:31|28462.8
11:10:33|28462.8
11:10:34|28464.71
11:10:35|28464.72
11:10:36|28464.71
11:10:37|28464.71
11:10:38|28464.71
11:10:39|28464.71
11:10:40|28464.72
11:10:41|28464.71
11:10:42|28461.87
11:10:44|28458.92
11:10:44|28458.86
11:10:46|28457.88
11:10:46|28457.88
11:10:48|28457.87
11:10:49|28457.87
11:10:50|28457.87
11:10:51|28457.87
11:10:52|28457.88
11:10:53|28457.88
11:10:54|28457.88
11:10:55|28457.88
11:10:56|28457.88
11:10:57|28457.88
11:10:58|28457.87
11:10:59|28457.87
11:11:00|28457.87
11:11:01|28457.87
11:11:02|28457.87
11:11:03|28457.87
11:11:04|28457.88
11:11:05|28457.87
11:11:06|28457.88
11:11:07|28457.69
11:11:08|28457.63
11:11:09|28457.62
11:11:11|28455.01
11:11:11|28455.
11:11:12|28455.
11:11:13|28455.
11:11:14|28455.
11:11:15|28455.
11:11:16|28455.
11:11:17|28455.01
11:11:19|28455.
11:11:20|28454.55
11:11:21|28454.55
11:11:22|28454.54
11:11:23|28454.54
11:11:25|28454.54
11:11:25|28454.55
11:11:26|28454.55
11:11:27|28454.54
11:11:28|28454.55
11:11:29|28457.63
11:11:30|28457.89
11:11:32|28459.32
11:11:33|28459.32
11:11:34|28459.31
11:11:36|28459.32
11:11:36|28459.32
11:11:37|28459.31
11:11:39|28459.32
11:11:40|28459.32
11:11:40|28459.32
11:11:41|28459.31
11:11:43|28459.32
11:11:44|28459.32
11:11:45|28459.31
11:11:46|28459.31
11:11:46|28459.32
11:11:47|28459.31
11:11:48|28459.32
11:11:50|28459.32
11:11:50|28465.03
11:11:51|28467.32
11:11:53|28469.74
11:11:54|28469.73
11:11:54|28469.73
11:11:55|28469.74
11:11:57|28469.73
11:11:58|28469.74
11:11:59|28469.74
11:12:00|28469.74
11:12:01|28469.74
11:12:02|28469.74
11:12:02|28469.74
11:12:03|28467.43
11:12:05|28469.73
11:12:06|28469.73
11:12:07|28469.73
11:12:08|28469.73
11:12:08|28469.73
11:12:10|28469.73
11:12:10|28469.86
11:12:13|28478.52
11:12:14|28479.43
11:12:15|28479.43
11:12:16|28479.43
11:12:17|28479.43
11:12:18|28479.43
11:12:19|28479.43
11:12:20|28479.43
11:12:21|28479.44
11:12:22|28479.43
11:12:23|28477.86
11:12:24|28477.85
11:12:25|28475.66
11:12:26|28475.66
11:12:27|28475.67
11:12:28|28475.66
11:12:29|28475.66
11:12:30|28475.66
11:12:31|28475.66
11:12:33|28474.5
11:12:34|28474.51
11:12:36|28474.51
11:12:36|28474.5
11:12:37|28474.5
11:12:39|28474.5
11:12:40|28474.5
11:12:40|28474.5
11:12:42|28474.5
11:12:43|28470.13
11:12:43|28470.13
11:12:44|28467.43
11:12:45|28465.03
11:12:47|28465.
11:12:47|28465.
11:12:48|28465.01
11:12:50|28465.01
11:12:50|28465.01
11:12:52|28465.
11:12:53|28467.33
11:12:53|28467.66
11:12:55|28467.67
11:12:55|28467.67
11:12:57|28468.46
11:12:58|28468.45
11:12:59|28468.46
11:13:00|28468.45
11:13:01|28469.61
11:13:02|28470.
11:13:03|28470.
11:13:04|28469.99
11:13:05|28470.
11:13:06|28474.16
11:13:07|28474.17
11:13:08|28474.16
11:13:09|28474.16
11:13:10|28474.17
11:13:11|28474.16
11:13:12|28474.16
11:13:13|28474.17
11:13:14|28474.17
11:13:15|28474.17
11:13:16|28474.16
11:13:17|28474.16
11:13:18|28474.16
11:13:19|28474.16
11:13:20|28474.16
11:13:21|28474.16
11:13:22|28474.49
11:13:23|28474.49
11:13:24|28474.49
11:13:25|28474.49
11:13:26|28474.49
11:13:27|28474.49
11:13:28|28474.49
11:13:29|28474.5
11:13:30|28474.5
11:13:31|28474.49
11:13:32|28474.5
11:13:34|28474.49
11:13:35|28474.49
11:13:35|28474.49
11:13:37|28474.49
11:13:38|28474.49
11:13:39|28474.5
11:13:40|28474.5
11:13:41|28474.49
11:13:43|28474.5
11:13:44|28474.5
11:13:45|28474.5
11:13:45|28474.49
11:13:47|28474.5
11:13:47|28474.5
11:13:49|28474.5
11:13:49|28474.49
11:13:52|28474.49
11:13:52|28474.5
11:13:53|28474.49
11:13:54|28474.49
11:13:55|28474.5
11:13:56|28471.67
11:13:57|28471.66
11:13:58|28471.67
11:13:59|28471.67
11:14:00|28470.22
11:14:01|28470.01
11:14:02|28470.01
11:14:03|28470.
11:14:04|28470.
11:14:05|28470.
11:14:06|28470.
11:14:07|28464.72
11:14:08|28464.72
11:14:09|28464.72
11:14:10|28464.71
11:14:11|28464.72
11:14:12|28457.9
11:14:13|28457.02
11:14:14|28457.02
11:14:15|28457.02
11:14:16|28457.01
11:14:18|28457.02
11:14:18|28457.02
11:14:19|28457.01
11:14:20|28457.01
11:14:21|28457.01
11:14:22|28456.94
11:14:23|28455.73
11:14:24|28449.86
11:14:25|28449.85
11:14:26|28449.86
11:14:28|28453.13
11:14:29|28456.54
11:14:30|28456.53
11:14:31|28456.54
11:14:32|28456.53
11:14:33|28456.54
11:14:34|28456.54
11:14:35|28456.54
11:14:36|28460.
11:14:37|28459.99
11:14:38|28459.99
11:14:39|28459.99
11:14:40|28459.99
11:14:42|28459.99
11:14:42|28459.99
11:14:44|28460.
11:14:45|28460.
11:14:45|28460.
11:14:46|28460.
11:14:48|28459.99
11:14:48|28460.
11:14:50|28462.08
11:14:52|28462.09
11:14:53|28462.09
11:14:54|28462.09
11:14:55|28462.09
11:14:55|28462.09
11:14:56|28462.09
11:14:58|28462.09
11:14:58|28462.09
11:15:00|28462.09
11:15:01|28462.09
11:15:02|28462.08
11:15:02|28462.09
11:15:04|28462.08
11:15:05|28462.08
11:15:06|28462.09
11:15:07|28462.09
11:15:08|28462.09
11:15:09|28462.08
11:15:10|28462.08
11:15:11|28464.71
11:15:12|28464.72
11:15:13|28464.72
11:15:14|28464.71
11:15:15|28464.71
11:15:16|28464.72
11:15:17|28464.71
11:15:18|28464.72
11:15:19|28464.71
11:15:20|28464.71
11:15:21|28464.72
11:15:22|28464.72
11:15:23|28462.18
11:15:24|28462.18
11:15:25|28462.17
11:15:26|28462.18
11:15:27|28462.18
11:15:28|28462.17
11:15:29|28462.17
11:15:30|28462.17
11:15:31|28462.17
11:15:32|28462.18
11:15:33|28462.17
11:15:34|28462.17
11:15:35|28462.17
11:15:37|28462.18
11:15:37|28462.18
11:15:38|28462.18
11:15:39|28465.44
11:15:40|28465.45
11:15:41|28465.44
11:15:43|28465.44
11:15:44|28465.44
11:15:44|28465.44
11:15:46|28465.44
11:15:47|28465.45
11:15:48|28465.45
11:15:49|28465.45
11:15:50|28465.45
11:15:51|28465.45
11:15:51|28465.44
11:15:53|28465.45
11:15:54|28465.44
11:15:55|28465.44
11:15:56|28465.44
11:15:57|28465.45
11:15:57|28465.45
11:15:59|28465.45
11:15:59|28465.44
11:16:01|28465.45
11:16:02|28465.44
11:16:03|28465.45
11:16:04|28465.45
11:16:05|28465.44
11:16:05|28465.45
11:16:07|28470.
11:16:08|28470.
11:16:09|28472.84
11:16:09|28472.87
11:16:11|28472.86
11:16:12|28472.86
11:16:13|28472.87
11:16:14|28472.86
11:16:15|28472.86
11:16:16|28472.86
11:16:17|28472.86
11:16:18|28472.86
11:16:19|28472.86
11:16:20|28472.86
11:16:21|28472.86
11:16:22|28472.86
11:16:23|28472.86
11:16:24|28472.87
11:16:25|28472.86
11:16:26|28472.86
11:16:27|28472.86
11:16:28|28472.87
11:16:29|28472.87
11:16:30|28472.86
11:16:31|28474.15
11:16:32|28474.15
11:16:33|28474.15
11:16:34|28474.15
11:16:35|28474.99
11:16:36|28474.99
11:16:38|28480.36
11:16:39|28483.53
11:16:40|28485.
11:16:41|28488.78
11:16:42|28488.79
11:16:43|28488.79
11:16:44|28488.78
11:16:45|28488.79
11:16:46|28488.79
11:16:47|28488.79
11:16:48|28488.78
11:16:49|28486.28
11:16:50|28486.28
11:16:51|28486.28
11:16:52|28486.29
11:16:53|28486.28
11:16:54|28486.29
11:16:55|28486.29
11:16:56|28486.28
11:16:57|28486.29
11:16:58|28486.28
11:17:00|28486.29
11:17:00|28486.28
11:17:01|28484.99
11:17:02|28484.96
11:17:03|28484.25
11:17:04|28482.26
11:17:05|28482.26
11:17:06|28482.26
11:17:07|28482.27
11:17:08|28482.26
11:17:09|28482.26
11:17:10|28482.27
11:17:11|28482.26
11:17:12|28482.26
11:17:13|28480.06
11:17:14|28476.01
11:17:15|28475.
11:17:16|28475.
11:17:17|28475.01
11:17:18|28475.01
11:17:19|28475.
11:17:20|28475.
11:17:21|28475.
11:17:22|28475.01
11:17:23|28475.01
11:17:24|28475.01
11:17:25|28475.01
11:17:26|28475.
11:17:27|28476.2
11:17:28|28480.
11:17:30|28480.
11:17:30|28480.
11:17:31|28479.99
11:17:32|28479.99
11:17:34|28479.99
11:17:34|28480.
11:17:36|28479.99
11:17:36|28475.96
11:17:38|28475.01
11:17:38|28475.
11:17:40|28471.
11:17:41|28469.39
11:17:42|28469.29
11:17:43|28469.28
11:17:44|28469.28
11:17:45|28469.29
11:17:46|28469.29
11:17:47|28469.28
11:17:48|28469.28
11:17:49|28469.28
11:17:50|28469.28
11:17:51|28469.29
11:17:52|28469.28
11:17:53|28469.29
11:17:54|28469.28
11:17:55|28469.28
11:17:56|28469.28
11:17:57|28469.28
11:17:58|28469.28
11:17:59|28469.28
11:18:00|28469.29
11:18:02|28469.28
11:18:02|28466.76
11:18:03|28466.76
11:18:04|28466.76
11:18:05|28466.77
11:18:06|28466.77
11:18:07|28466.77
11:18:08|28466.77
11:18:09|28466.76
11:18:10|28466.76
11:18:11|28466.76
11:18:12|28466.76
11:18:14|28466.77
11:18:14|28469.29
11:18:15|28469.28
11:18:17|28469.28
11:18:17|28469.29
11:18:18|28469.28
11:18:19|28469.29
11:18:21|28469.29
11:18:22|28469.29
11:18:23|28469.29
11:18:24|28471.48
11:18:25|28471.49
11:18:26|28471.48
11:18:27|28471.49
11:18:28|28471.48
11:18:29|28471.48
11:18:30|28471.48
11:18:31|28471.48
11:18:32|28471.48
11:18:33|28471.48
11:18:34|28471.48
11:18:35|28471.49
11:18:36|28471.49
11:18:37|28471.49
11:18:39|28471.48
11:18:40|28471.49
11:18:41|28471.48
11:18:42|28471.48
11:18:43|28471.48
11:18:44|28470.85
11:18:45|28470.85
11:18:47|28470.86
11:18:48|28470.85
11:18:49|28470.85
11:18:50|28469.75
11:18:51|28469.76
11:18:52|28469.75
11:18:53|28469.76
11:18:54|28469.75
11:18:55|28469.76
11:18:56|28469.75
11:18:57|28469.75
11:18:58|28469.75
11:18:59|28467.38
11:19:00|28467.38
11:19:01|28467.37
11:19:02|28467.38
11:19:03|28467.38
11:19:04|28467.38
11:19:05|28467.37
11:19:06|28467.38
11:19:07|28467.38
11:19:08|28467.37
11:19:09|28466.83
11:19:10|28465.
11:19:11|28464.92
11:19:12|28464.91
11:19:13|28462.18
11:19:14|28462.18
11:19:15|28462.17
11:19:16|28461.55
11:19:17|28456.55
11:19:18|28456.54
11:19:19|28455.58
11:19:20|28455.58
11:19:21|28455.58
11:19:22|28455.58
11:19:23|28455.58
11:19:24|28455.58
11:19:25|28455.58
11:19:26|28455.57
11:19:27|28456.03
11:19:28|28457.72
11:19:29|28457.72
11:19:30|28457.73
11:19:31|28457.72
11:19:32|28457.73
11:19:33|28457.73
11:19:34|28457.73
11:19:35|28457.72
11:19:36|28457.72
11:19:37|28457.72
11:19:38|28456.04
11:19:40|28455.08
11:19:41|28452.43
11:19:43|28450.36
11:19:43|28450.
11:19:45|28449.56
11:19:46|28449.56
11:19:47|28449.56
11:19:48|28449.55
11:19:49|28449.55
11:19:50|28449.55
11:19:51|28449.55
11:19:52|28449.55
11:19:53|28449.55
11:19:54|28449.56
11:19:55|28449.56
11:19:56|28449.56
11:19:57|28449.56
11:19:58|28449.56
11:20:00|28449.56
11:20:00|28449.55
11:20:01|28449.56
11:20:02|28449.55
11:20:03|28449.56
11:20:04|28449.55
11:20:05|28454.28
11:20:06|28454.28
11:20:07|28454.29
11:20:08|28454.28
11:20:10|28454.28
11:20:10|28454.28
11:20:12|28454.28
11:20:12|28454.28
11:20:13|28454.28
11:20:14|28454.28
11:20:15|28454.28
11:20:17|28455.
11:20:19|28455.
11:20:20|28455.
11:20:21|28454.99
11:20:22|28459.51
11:20:23|28459.5
11:20:24|28459.52
11:20:25|28459.51
11:20:26|28459.52
11:20:27|28461.18
11:20:28|28461.18
11:20:29|28461.19
11:20:30|28461.19
11:20:31|28462.17
11:20:32|28463.28
11:20:33|28464.73
11:20:34|28464.73
11:20:35|28464.73
11:20:36|28464.72
11:20:37|28464.73
11:20:38|28464.72
11:20:39|28464.72
11:20:41|28464.72
11:20:42|28464.73
11:20:43|28464.73
11:20:45|28464.72
11:20:46|28464.72
11:20:46|28464.72
11:20:48|28464.73
11:20:49|28464.72
11:20:51|28464.72
11:20:51|28464.73
11:20:52|28464.72
11:20:53|28464.73
11:20:54|28464.73
11:20:55|28475.97
11:20:56|28475.98
11:20:57|28475.97
11:20:58|28475.97
11:20:59|28475.97
11:21:00|28475.97
11:21:02|28475.97
11:21:02|28475.98
11:21:04|28475.97
11:21:04|28475.98
11:21:05|28475.98
11:21:06|28475.98
11:21:08|28475.98
11:21:08|28475.98
11:21:09|28478.6
11:21:10|28479.34
11:21:12|28479.95
11:21:13|28479.99
11:21:14|28479.99
11:21:15|28479.99
11:21:16|28479.99
11:21:17|28480.
11:21:19|28480.
11:21:20|28480.
11:21:22|28480.
11:21:22|28479.99
11:21:23|28480.
11:21:24|28480.
11:21:25|28480.
11:21:27|28480.
11:21:27|28480.
11:21:28|28479.99
11:21:29|28479.99
11:21:30|28479.2
11:21:31|28478.62
11:21:32|28478.62
11:21:33|28478.62
11:21:34|28478.63
11:21:35|28478.62
11:21:36|28478.63
11:21:37|28478.62
11:21:38|28478.62
11:21:39|28478.63
11:21:41|28478.63
11:21:42|28478.62
11:21:42|28478.63
11:21:44|28478.62
11:21:45|28478.63
11:21:46|28478.63
11:21:47|28478.63
11:21:48|28478.62
11:21:49|28478.62
11:21:50|28478.62
11:21:52|28478.63
11:21:52|28478.63
11:21:53|28478.62
11:21:54|28478.62
11:21:55|28478.62
11:21:56|28478.63
11:21:58|28478.63
11:21:58|28478.63
11:22:00|28478.62
11:22:00|28478.63
11:22:02|28478.63
11:22:02|28478.63
11:22:04|28478.63
11:22:05|28478.62
11:22:05|28478.63
11:22:06|28478.62
11:22:08|28478.62
11:22:09|28478.62
11:22:10|28478.63
11:22:10|28478.62
11:22:11|28478.63
11:22:12|28478.63
11:22:14|28478.62
11:22:14|28478.62
11:22:15|28478.62
11:22:17|28478.62
11:22:17|28478.63
11:22:18|28478.63
11:22:19|28475.27
11:22:20|28475.26
11:22:21|28475.26
11:22:22|28473.4
11:22:23|28470.01
11:22:24|28470.01
11:22:26|28470.01
11:22:26|28470.01
11:22:28|28469.01
11:22:29|28474.99
11:22:30|28474.99
11:22:31|28475.
11:22:31|28475.
11:22:33|28474.99
11:22:33|28474.99
11:22:35|28475.
11:22:36|28475.
11:22:37|28474.99
11:22:38|28475.
11:22:39|28475.
11:22:39|28474.99
11:22:41|28474.99
11:22:42|28474.99
11:22:43|28474.99
11:22:44|28474.99
11:22:45|28474.99
11:22:47|28474.99
11:22:47|28474.99
11:22:48|28475.
11:22:49|28475.
11:22:50|28475.
11:22:51|28474.99
11:22:52|28474.99
11:22:53|28475.
11:22:54|28474.99
11:22:55|28475.
11:22:56|28474.99
11:22:57|28475.
11:22:58|28474.99
11:23:00|28475.
11:23:00|28474.99
11:23:01|28475.
11:23:02|28474.99
11:23:04|28473.44
11:23:04|28473.44
11:23:05|28473.43
11:23:07|28473.43
11:23:07|28473.44
11:23:08|28473.44
11:23:10|28473.43
11:23:10|28473.44
11:23:11|28473.43
11:23:12|28473.43
11:23:13|28473.44
11:23:14|28473.44
11:23:15|28473.44
11:23:16|28473.44
11:23:17|28473.44
11:23:18|28473.44
11:23:19|28473.44
11:23:20|28473.44
11:23:22|28473.44
11:23:22|28473.43
11:23:24|28473.43
11:23:24|28473.44
11:23:25|28473.43
11:23:27|28473.43
11:23:27|28473.44
11:23:28|28473.43
11:23:29|28471.69
11:23:30|28471.69
11:23:31|28471.43
11:23:32|28471.43
11:23:33|28470.43
11:23:35|28470.44
11:23:35|28470.43
11:23:36|28470.02
11:23:37|28470.02
11:23:39|28470.02
11:23:39|28470.02
11:23:41|28470.02
11:23:41|28470.01
11:23:43|28470.01
11:23:44|28465.03
11:23:46|28465.01
11:23:47|28465.
11:23:48|28465.
11:23:49|28465.
11:23:50|28460.58
11:23:51|28460.01
11:23:52|28460.02
11:23:54|28460.01
11:23:55|28460.01
11:23:56|28460.01
11:23:57|28460.01
11:23:58|28460.01
11:23:58|28460.01
11:24:00|28460.02
11:24:01|28460.02
11:24:03|28460.02
11:24:03|28460.02
11:24:05|28460.02
11:24:06|28460.01
11:24:07|28460.02
11:24:08|28460.02
11:24:09|28460.02
11:24:10|28460.01
11:24:11|28460.01
11:24:12|28460.01
11:24:13|28460.
11:24:14|28460.01
11:24:15|28460.01
11:24:16|28460.01
11:24:17|28460.
11:24:18|28460.01
11:24:19|28460.
11:24:21|28460.
11:24:21|28460.
11:24:22|28460.
11:24:23|28460.
11:24:24|28460.
11:24:25|28460.
11:24:26|28460.
11:24:27|28460.01
11:24:28|28460.01
11:24:29|28459.05
11:24:30|28459.06
11:24:31|28459.05
11:24:32|28459.05
11:24:33|28459.05
11:24:34|28459.05
11:24:35|28459.05
11:24:36|28459.05
11:24:37|28459.05
11:24:38|28459.06
11:24:39|28459.05
11:24:40|28459.05
11:24:41|28459.05
11:24:42|28459.05
11:24:43|28459.06
11:24:45|28459.05
11:24:46|28459.05
11:24:47|28459.06
11:24:48|28459.06
11:24:49|28459.05
11:24:50|28459.05
11:24:52|28459.05
11:24:53|28459.06
11:24:54|28459.06
11:24:55|28459.05
11:24:56|28459.05
11:24:57|28456.34
11:24:58|28456.35
11:24:59|28456.35
11:25:00|28456.34
11:25:01|28456.35
11:25:02|28456.35
11:25:03|28456.35
11:25:04|28456.35
11:25:05|28456.34
11:25:06|28456.34
11:25:08|28456.34
11:25:08|28456.35
11:25:09|28456.35
11:25:10|28456.35
11:25:12|28456.35
11:25:12|28456.34
11:25:13|28456.34
11:25:14|28456.4
11:25:16|28456.4
11:25:17|28456.4
11:25:18|28456.4
11:25:18|28456.41
11:25:20|28459.03
11:25:21|28459.03
11:25:21|28459.03
11:25:23|28459.02
11:25:24|28459.02
11:25:25|28459.02
11:25:26|28459.02
11:25:27|28459.03
11:25:28|28459.03
11:25:28|28459.02
11:25:30|28459.03
11:25:31|28459.02
11:25:32|28459.02
11:25:33|28459.02
11:25:34|28459.02
11:25:35|28459.03
11:25:36|28459.02
11:25:37|28459.02
11:25:38|28459.03
11:25:39|28459.02
11:25:40|28459.02
11:25:41|28459.02
11:25:42|28459.02
11:25:43|28459.02
11:25:44|28459.02
11:25:45|28459.02
11:25:47|28459.03
11:25:47|28459.03
11:25:48|28459.03
11:25:49|28459.03
11:25:51|28459.03
11:25:51|28459.03
11:25:53|28459.02
11:25:53|28459.02
11:25:55|28459.02
11:25:56|28459.02
11:25:57|28459.03
11:25:58|28459.03
11:25:59|28459.03
11:26:00|28459.02
11:26:01|28459.03
11:26:02|28455.89
11:26:03|28455.89
11:26:04|28455.9
11:26:05|28455.9
11:26:07|28455.9
11:26:07|28455.9
11:26:08|28455.9
11:26:10|28453.56
11:26:10|28453.56
11:26:11|28453.55
11:26:12|28453.55
11:26:13|28453.56
11:26:14|28453.02
11:26:15|28453.01
11:26:16|28453.02
11:26:17|28453.01
11:26:18|28453.01
11:26:19|28451.75
11:26:21|28451.75
11:26:21|28451.75
11:26:23|28451.74
11:26:23|28451.74
11:26:25|28451.74
11:26:26|28451.74
11:26:27|28451.74
11:26:28|28451.74
11:26:29|28451.74
11:26:29|28451.74
11:26:32|28451.75
11:26:32|28451.75
11:26:33|28451.15
11:26:34|28451.15
11:26:35|28451.15
11:26:36|28451.14
11:26:37|28451.14
11:26:38|28451.15
11:26:39|28451.15
11:26:40|28451.15
11:26:41|28451.14
11:26:42|28451.14
11:26:43|28451.15
11:26:44|28451.15
11:26:45|28451.15
11:26:46|28451.15
11:26:48|28451.14
11:26:49|28451.14
11:26:50|28451.15
11:26:52|28451.15
11:26:52|28451.15
11:26:53|28451.14
11:26:54|28451.14
11:26:55|28451.14
11:26:56|28451.75
11:26:57|28451.74
11:26:59|28451.74
11:27:00|28451.74
11:27:01|28451.75
11:27:02|28451.75
11:27:03|28451.75
11:27:04|28451.75
11:27:05|28451.75
11:27:06|28451.74
11:27:07|28451.74
11:27:08|28451.75
11:27:09|28451.75
11:27:10|28451.75
11:27:11|28451.74
11:27:12|28451.75
11:27:13|28451.74
11:27:14|28451.74
11:27:15|28451.75
11:27:17|28451.74
11:27:17|28451.74
11:27:18|28451.74
11:27:19|28451.74
11:27:21|28451.75
11:27:22|28451.74
11:27:22|28451.75
11:27:24|28451.75
11:27:25|28451.75
11:27:26|28451.75
11:27:27|28451.75
11:27:29|28451.75
11:27:30|28451.75
11:27:31|28451.74
11:27:31|28451.74
11:27:33|28451.75
11:27:33|28451.75
11:27:35|28451.74
11:27:36|28451.74
11:27:37|28451.75
11:27:38|28451.75
11:27:39|28451.75
11:27:40|28458.56
11:27:41|28458.56
11:27:42|28458.55
11:27:43|28458.55
11:27:44|28458.55
11:27:45|28458.56
11:27:46|28458.56
11:27:47|28458.56
11:27:48|28458.56
11:27:50|28458.55
11:27:50|28458.55
11:27:52|28458.55
11:27:53|28458.56
11:27:54|28458.55
11:27:54|28458.55
11:27:56|28458.56
11:27:57|28458.56
11:27:58|28458.56
11:27:59|28458.55
11:28:00|28458.55
11:28:01|28458.55
11:28:01|28458.56
11:28:03|28458.55
11:28:04|28458.56
11:28:05|28458.55
11:28:06|28458.55
11:28:07|28458.55
11:28:09|28458.55
11:28:09|28458.56
11:28:11|28458.55
11:28:12|28458.56
11:28:13|28458.55
11:28:14|28458.56
11:28:15|28458.56
11:28:16|28458.56
11:28:17|28458.55
11:28:18|28458.56
11:28:19|28458.56
11:28:20|28458.57
11:28:21|28458.57
11:28:22|28459.05
11:28:23|28459.05
11:28:24|28459.04
11:28:25|28459.05
11:28:27|28459.05
11:28:27|28459.05
11:28:29|28459.05
11:28:29|28459.05
11:28:31|28459.05
11:28:31|28459.05
11:28:33|28459.05
11:28:33|28460.
11:28:34|28459.99
11:28:36|28459.99
11:28:37|28463.47
11:28:38|28463.46
11:28:39|28463.46
11:28:39|28463.47
11:28:40|28463.46
11:28:41|28463.47
11:28:43|28463.46
11:28:43|28463.47
11:28:44|28463.46
11:28:45|28463.47
11:28:47|28463.47
11:28:48|28463.46
11:28:48|28463.47
11:28:50|28463.47
11:28:51|28463.46
11:28:52|28463.46
11:28:53|28463.46
11:28:54|28463.47
11:28:55|28463.46
11:28:56|28463.47
11:28:57|28463.47
11:28:58|28463.46
11:28:59|28463.47
11:29:00|28463.47
11:29:01|28463.46
11:29:03|28463.46
11:29:04|28464.61
11:29:05|28464.67
11:29:06|28464.67
11:29:07|28469.82
11:29:08|28469.82
11:29:09|28469.99
11:29:10|28470.
11:29:10|28470.37
11:29:11|28471.93
11:29:13|28471.92
11:29:13|28471.93
11:29:14|28471.93
11:29:16|28471.93
11:29:17|28471.93
11:29:18|28471.93
11:29:19|28471.93
11:29:20|28471.92
11:29:20|28471.92
11:29:22|28471.92
11:29:23|28471.93
11:29:24|28471.93
11:29:25|28471.92
11:29:26|28471.92
11:29:27|28471.93
11:29:28|28471.93
11:29:29|28471.93
11:29:30|28471.92
11:29:31|28471.92
11:29:32|28471.92
11:29:33|28471.92
11:29:34|28471.92
11:29:35|28471.93
11:29:36|28471.93
11:29:37|28471.93
11:29:38|28471.92
11:29:39|28471.93
11:29:40|28471.92
11:29:41|28471.92
11:29:42|28471.93
11:29:43|28471.93
11:29:44|28471.93
11:29:45|28471.93
11:29:46|28471.92
11:29:48|28471.93
11:29:48|28471.92
11:29:49|28471.93
11:29:50|28471.93
11:29:52|28471.92
11:29:53|28471.93
11:29:54|28471.92
11:29:55|28471.92
11:29:56|28471.92
11:29:57|28471.92
11:29:58|28471.93
11:29:59|28471.93
11:30:00|28471.93
11:30:01|28470.14
11:30:02|28470.03
11:30:03|28470.
11:30:04|28470.
11:30:05|28465.54
11:30:06|28465.13
11:30:07|28465.14
11:30:08|28465.14
11:30:09|28465.14
11:30:10|28465.13
11:30:11|28465.13
11:30:12|28465.03
11:30:13|28465.
11:30:14|28460.61
11:30:15|28460.06
11:30:16|28460.05
11:30:18|28456.47
11:30:19|28455.13
11:30:19|28452.74
11:30:20|28452.74
11:30:21|28452.74
11:30:22|28452.73
11:30:24|28452.74
11:30:24|28452.74
11:30:25|28452.73
11:30:27|28452.73
11:30:28|28452.74
11:30:29|28452.74
11:30:30|28452.73
11:30:31|28452.74
11:30:31|28452.74
11:30:32|28452.74
11:30:34|28452.74
11:30:35|28452.73
11:30:37|28452.73
11:30:37|28452.73
11:30:38|28452.74
11:30:39|28452.73
11:30:40|28452.73
11:30:41|28452.74
11:30:42|28452.74
11:30:43|28452.74
11:30:44|28452.73
11:30:45|28452.74
11:30:46|28452.73
11:30:47|28452.74
11:30:48|28452.73
11:30:49|28452.73
11:30:50|28452.74
11:30:51|28452.73
11:30:52|28452.74
11:30:53|28452.74
11:30:54|28452.74
11:30:55|28452.74
11:30:56|28452.74
11:30:57|28452.73
11:30:59|28451.95
11:30:59|28451.74
11:31:00|28451.75
11:31:01|28451.74
11:31:03|28451.74
11:31:04|28451.75
11:31:05|28451.75
11:31:06|28452.74
11:31:07|28452.74
11:31:08|28452.74
11:31:09|28452.73
11:31:10|28452.74
11:31:11|28452.74
11:31:12|28452.73
11:31:13|28452.73
11:31:14|28452.74
11:31:14|28452.74
11:31:16|28452.74
11:31:17|28451.15
11:31:18|28451.14
11:31:19|28451.14
11:31:19|28451.15
11:31:20|28451.15
11:31:22|28451.14
11:31:23|28451.15
11:31:24|28451.14
11:31:25|28451.14
11:31:26|28451.15
11:31:27|28451.15
11:31:28|28451.15
11:31:28|28451.14
11:31:30|28451.15
11:31:31|28451.14
11:31:32|28451.15
11:31:32|28451.15
11:31:34|28451.15
11:31:34|28452.72
11:31:36|28452.73
11:31:37|28452.73
11:31:37|28452.73
11:31:39|28452.73
11:31:40|28452.72
11:31:41|28452.73
11:31:42|28452.73
11:31:43|28452.73
11:31:44|28452.72
11:31:45|28452.73
11:31:46|28452.73
11:31:47|28452.73
11:31:47|28452.73
11:31:49|28452.73
11:31:50|28452.72
11:31:50|28452.73
11:31:52|28452.72
11:31:53|28452.72
11:31:54|28452.73
11:31:55|28452.73
11:31:56|28452.73
11:31:57|28452.73
11:31:58|28452.73
11:31:59|28452.72
11:32:00|28452.73
11:32:01|28452.72
11:32:02|28452.72
11:32:03|28452.72
11:32:05|28452.72
11:32:06|28454.72
11:32:06|28454.72
11:32:08|28454.72
11:32:09|28455.92
11:32:10|28455.93
11:32:11|28456.63
11:32:12|28456.62
11:32:13|28456.63
11:32:15|28456.63
11:32:15|28456.63
11:32:16|28456.63
11:32:17|28456.62
11:32:19|28456.62
11:32:19|28456.62
11:32:21|28456.62
11:32:21|28456.63
11:32:23|28456.63
11:32:23|28456.63
11:32:24|28456.62
11:32:25|28456.62
11:32:27|28456.63
11:32:27|28456.63
11:32:28|28456.62
11:32:30|28456.63
11:32:30|28456.62
11:32:31|28456.63
11:32:32|28456.62
11:32:33|28456.63
11:32:34|28456.63
11:32:35|28456.63
11:32:37|28456.62
11:32:37|28456.63
11:32:38|28456.62
11:32:39|28455.94
11:32:40|28455.95
11:32:41|28455.94
11:32:43|28455.95
11:32:44|28455.94
11:32:45|28455.95
11:32:46|28455.95
11:32:46|28455.95
11:32:48|28455.76
11:32:49|28455.76
11:32:51|28455.76
11:32:51|28454.77
11:32:52|28454.77
11:32:54|28450.01
11:32:55|28450.01
11:32:55|28450.02
11:32:57|28450.02
11:32:58|28450.02
11:32:59|28450.02
11:33:00|28450.01
11:33:01|28450.02
11:33:02|28450.02
11:33:02|28450.02
11:33:04|28450.02
11:33:05|28450.02
11:33:06|28450.01
11:33:07|28450.01
11:33:08|28450.02
11:33:08|28450.02
11:33:10|28450.01
11:33:10|28450.02
11:33:12|28450.02
11:33:13|28450.01
11:33:14|28450.02
11:33:15|28450.01
11:33:16|28450.02
11:33:17|28450.01
11:33:18|28450.01
11:33:19|28450.01
11:33:20|28446.96
11:33:21|28446.95
11:33:22|28446.17
11:33:23|28445.02
11:33:24|28445.02
11:33:25|28445.02
11:33:26|28445.02
11:33:27|28445.02
11:33:28|28445.01
11:33:29|28445.01
11:33:30|28445.02
11:33:31|28445.01
11:33:32|28445.02
11:33:33|28445.02
11:33:34|28445.01
11:33:35|28445.
11:33:36|28445.
11:33:37|28445.01
11:33:38|28445.
11:33:39|28445.
11:33:40|28445.01
11:33:41|28445.
11:33:42|28445.01
11:33:43|28445.01
11:33:44|28445.01
11:33:45|28445.
11:33:46|28445.
11:33:48|28445.01
11:33:48|28445.01
11:33:49|28445.
11:33:51|28445.
11:33:52|28445.
11:33:53|28445.01
11:33:54|28445.
11:33:56|28445.
11:33:57|28445.
11:33:58|28445.
11:33:59|28445.01
11:33:59|28445.01
11:34:00|28445.
11:34:02|28445.
11:34:03|28445.
11:34:04|28445.01
11:34:05|28445.
11:34:06|28445.
11:34:07|28445.01
11:34:08|28445.01
11:34:09|28445.01
11:34:11|28445.
11:34:11|28445.01
11:34:12|28445.
11:34:13|28445.01
11:34:14|28445.01
11:34:15|28445.01
11:34:16|28445.
11:34:18|28445.01
11:34:19|28445.01
11:34:19|28445.01
11:34:21|28445.01
11:34:21|28445.01
11:34:23|28445.
11:34:24|28445.
11:34:25|28445.01
11:34:26|28445.01
11:34:27|28445.01
11:34:28|28445.01
11:34:29|28445.01
11:34:30|28445.
11:34:31|28445.01
11:34:32|28445.01
11:34:33|28445.01
11:34:34|28445.01
11:34:35|28445.01
11:34:36|28445.
11:34:37|28445.02
11:34:38|28445.02
11:34:40|28450.01
11:34:40|28450.01
11:34:41|28450.01
11:34:42|28450.01
11:34:43|28450.
11:34:44|28450.
11:34:45|28450.01
11:34:47|28450.01
11:34:47|28451.72
11:34:48|28455.09
11:34:49|28455.1
11:34:50|28455.1
11:34:51|28455.1
11:34:52|28456.25
11:34:53|28456.53
11:34:54|28457.93
11:34:55|28457.93
11:34:57|28461.27
11:34:58|28461.43
11:34:59|28461.43
11:35:00|28461.42
11:35:02|28461.43
11:35:02|28461.43
11:35:04|28461.43
11:35:04|28461.42
11:35:05|28461.42
11:35:06|28461.43
11:35:07|28461.42
11:35:08|28461.42
11:35:09|28461.42
11:35:10|28461.43
11:35:11|28461.42
11:35:12|28461.42
11:35:13|28461.42
11:35:14|28461.43
11:35:16|28461.43
11:35:17|28461.43
11:35:18|28461.43
11:35:19|28461.42
11:35:20|28461.43
11:35:21|28461.43
11:35:22|28461.42
11:35:23|28461.43
11:35:24|28461.43
11:35:25|28461.43
11:35:26|28461.43
11:35:27|28461.43
11:35:28|28461.43
11:35:29|28461.42
11:35:31|28461.43
11:35:32|28461.43
11:35:33|28461.43
11:35:34|28461.43
11:35:35|28461.26
11:35:36|28461.26
11:35:37|28461.26
11:35:38|28461.27
11:35:39|28461.27
11:35:40|28461.26
11:35:41|28461.27
11:35:42|28461.26
11:35:43|28461.27
11:35:44|28461.27
11:35:45|28461.27
11:35:46|28461.27
11:35:47|28461.27
11:35:48|28461.27
11:35:49|28461.27
11:35:50|28461.27
11:35:51|28461.26
11:35:52|28461.27
11:35:53|28463.6
11:35:54|28467.69
11:35:55|28467.94
11:35:56|28467.94
11:35:58|28467.93
11:35:59|28467.94
11:36:00|28467.94
11:36:01|28467.94
11:36:02|28467.94
11:36:03|28467.93
11:36:04|28467.94
11:36:05|28469.07
11:36:06|28469.08
11:36:07|28469.07
11:36:08|28469.07
11:36:09|28469.08
11:36:11|28469.07
11:36:11|28471.16
11:36:13|28471.91
11:36:13|28472.73
11:36:15|28472.73
11:36:15|28472.72
11:36:17|28472.72
11:36:18|28472.72
11:36:19|28472.72
11:36:19|28472.73
11:36:21|28472.73
11:36:22|28472.73
11:36:23|28475.95
11:36:24|28476.34
11:36:25|28480.49
11:36:26|28485.4
11:36:27|28485.41
11:36:28|28486.69
11:36:29|28486.76
11:36:30|28486.75
11:36:31|28486.75
11:36:32|28486.75
11:36:33|28486.75
11:36:34|28486.76
11:36:34|28486.75
11:36:35|28486.75
11:36:37|28486.78
11:36:38|28486.82
11:36:38|28486.83
11:36:40|28487.99
11:36:41|28488.
11:36:41|28488.
11:36:43|28487.99
11:36:44|28488.
11:36:45|28488.
11:36:46|28487.99
11:36:46|28487.99
11:36:48|28486.75
11:36:49|28486.76
11:36:50|28486.76
11:36:51|28486.76
11:36:52|28486.75
11:36:53|28484.7
11:36:54|28484.7
11:36:55|28484.7
11:36:56|28484.7
11:36:58|28484.7
11:36:59|28484.7
11:37:00|28484.7
11:37:01|28484.7
11:37:01|28480.
11:37:03|28477.76
11:37:05|28477.77
11:37:06|28477.76
11:37:06|28477.76
11:37:08|28477.76
11:37:09|28477.77
11:37:10|28477.76
11:37:11|28476.91
11:37:12|28476.86
11:37:13|28476.86
11:37:14|28475.01
11:37:15|28475.01
11:37:16|28475.
11:37:17|28475.
11:37:18|28475.
11:37:19|28475.
11:37:20|28475.
11:37:21|28475.
11:37:22|28472.46
11:37:23|28472.45
11:37:24|28472.45
11:37:25|28472.36
11:37:26|28470.01
11:37:27|28470.01
11:37:28|28470.
11:37:29|28470.
11:37:30|28469.22
11:37:31|28469.22
11:37:33|28469.22
11:37:33|28468.63
11:37:34|28468.6
11:37:35|28468.6
11:37:36|28468.6
11:37:38|28468.6
11:37:39|28468.6
11:37:40|28468.6
11:37:41|28468.6
11:37:42|28470.01
11:37:43|28472.28
11:37:44|28472.28
11:37:45|28472.29
11:37:46|28472.28
11:37:47|28472.29
11:37:48|28472.28
11:37:49|28472.28
11:37:50|28472.28
11:37:51|28472.29
11:37:52|28472.29
11:37:53|28472.28
11:37:54|28472.29
11:37:55|28472.28
11:37:56|28472.28
11:37:58|28472.28
11:37:59|28472.28
11:38:00|28472.28
11:38:01|28472.28
11:38:02|28472.29
11:38:03|28472.28
11:38:04|28472.29
11:38:05|28472.28
11:38:07|28472.28
11:38:07|28472.28
11:38:08|28472.28
11:38:09|28472.28
11:38:10|28472.28
11:38:12|28472.29
11:38:13|28472.29
11:38:13|28472.28
11:38:15|28475.79
11:38:16|28475.79
11:38:16|28475.78
11:38:18|28475.78
11:38:18|28475.78
11:38:20|28475.79
11:38:21|28475.78
11:38:21|28475.78
11:38:22|28475.78
11:38:23|28475.79
11:38:25|28475.78
11:38:25|28475.78
11:38:26|28475.78
11:38:27|28475.78
11:38:28|28475.78
11:38:29|28475.78
11:38:31|28475.78
11:38:32|28475.78
11:38:33|28475.79
11:38:34|28475.78
11:38:35|28475.78
11:38:36|28476.57
11:38:37|28476.58
11:38:37|28476.58
11:38:39|28476.57
11:38:40|28479.94
11:38:41|28483.47
11:38:42|28483.46
11:38:43|28483.46
11:38:44|28483.46
11:38:45|28483.46
11:38:46|28483.46
11:38:47|28483.46
11:38:48|28483.46
11:38:48|28483.46
11:38:49|28483.46
11:38:51|28483.47
11:38:51|28483.47
11:38:52|28483.47
11:38:54|28483.47
11:38:55|28483.46
11:38:56|28483.47
11:38:57|28483.47
11:38:58|28483.46
11:38:59|28483.47
11:39:01|28483.47
11:39:02|28483.46
11:39:02|28483.47
11:39:04|28483.47
11:39:05|28483.47
11:39:06|28483.46
11:39:07|28483.46
11:39:08|28483.46
11:39:09|28483.46
11:39:10|28483.46
11:39:11|28483.47
11:39:12|28482.19
11:39:13|28480.
11:39:14|28480.01
11:39:15|28480.01
11:39:16|28480.
11:39:17|28480.01
11:39:18|28480.01
11:39:19|28480.
11:39:20|28480.
11:39:21|28480.
11:39:22|28480.
11:39:23|28481.01
11:39:24|28481.02
11:39:25|28481.01
11:39:26|28481.01
11:39:27|28481.01
11:39:28|28481.01
11:39:29|28481.01
11:39:30|28481.27
11:39:31|28481.27
11:39:32|28481.28
11:39:33|28481.27
11:39:34|28483.47
11:39:35|28484.98
11:39:36|28487.22
11:39:37|28487.22
11:39:38|28487.23
11:39:39|28487.22
11:39:40|28487.23
11:39:41|28487.22
11:39:42|28487.22
11:39:43|28487.22
11:39:44|28487.23
11:39:45|28487.22
11:39:46|28487.22
11:39:47|28487.23
11:39:48|28487.23
11:39:49|28487.22
11:39:50|28487.22
11:39:51|28487.22
11:39:52|28487.23
11:39:53|28486.35
11:39:54|28486.34
11:39:55|28486.34
11:39:56|28483.95
11:39:57|28483.95
11:39:58|28483.72
11:39:59|28483.73
11:40:00|28482.96
11:40:02|28482.96
11:40:03|28476.65
11:40:04|28476.64
11:40:05|28476.65
11:40:06|28476.65
11:40:07|28476.65
11:40:08|28476.64
11:40:09|28476.64
11:40:10|28476.64
11:40:11|28476.65
11:40:12|28464.9
11:40:13|28462.65
11:40:14|28462.65
11:40:15|28462.65
11:40:16|28462.65
11:40:17|28462.65
11:40:18|28462.65
11:40:19|28462.66
11:40:20|28462.66
11:40:21|28463.99
11:40:22|28463.99
11:40:23|28463.99
11:40:24|28463.99
11:40:25|28463.99
11:40:26|28463.99
11:40:27|28463.99
11:40:28|28464.89
11:40:29|28467.56
11:40:31|28467.56
11:40:32|28467.56
11:40:33|28467.57
11:40:34|28467.56
11:40:35|28467.56
11:40:36|28467.56
11:40:36|28467.56
11:40:37|28467.56
11:40:39|28467.57
11:40:40|28467.56
11:40:41|28467.56
11:40:41|28467.56
11:40:43|28467.56
11:40:43|28465.65
11:40:45|28464.43
11:40:45|28462.65
11:40:47|28460.35
11:40:48|28460.01
11:40:49|28458.22
11:40:50|28458.22
11:40:51|28455.01
11:40:51|28455.
11:40:52|28455.
11:40:54|28455.
11:40:55|28455.
11:40:56|28455.01
11:40:57|28455.01
11:40:58|28452.78
11:40:59|28452.77
11:41:00|28452.78
11:41:01|28451.38
11:41:02|28451.37
11:41:03|28451.37
11:41:04|28451.38
11:41:05|28451.37
11:41:06|28451.37
11:41:07|28451.38
11:41:08|28451.37
11:41:09|28451.38
11:41:10|28453.56
11:41:11|28453.56
11:41:12|28453.56
11:41:13|28453.56
11:41:15|28453.55
11:41:16|28453.55
11:41:17|28453.55
11:41:17|28453.55
11:41:19|28456.5
11:41:20|28458.32
11:41:21|28458.31
11:41:22|28458.31
11:41:23|28458.31
11:41:24|28458.32
11:41:25|28462.66
11:41:26|28462.65
11:41:26|28462.66
11:41:27|28462.65
11:41:28|28462.65
11:41:29|28462.65
11:41:30|28464.65
11:41:31|28464.66
11:41:33|28464.66
11:41:34|28464.65
11:41:35|28464.66
11:41:36|28464.66
11:41:37|28464.66
11:41:38|28464.65
11:41:39|28464.65
11:41:40|28464.65
11:41:41|28464.66
11:41:42|28464.65
11:41:43|28464.66
11:41:44|28464.65
11:41:45|28464.13
11:41:46|28463.04
11:41:47|28461.55
11:41:48|28461.55
11:41:50|28461.48
11:41:50|28461.48
11:41:51|28461.47
11:41:52|28461.47
11:41:53|28461.47
11:41:54|28461.48
11:41:55|28461.47
11:41:57|28461.47
11:41:57|28461.48
11:41:59|28463.02
11:42:00|28463.04
11:42:00|28463.03
11:42:02|28463.04
11:42:03|28463.03
11:42:04|28463.04
11:42:05|28463.03
11:42:07|28463.04
11:42:08|28463.04
11:42:09|28463.03
11:42:10|28463.04
11:42:11|28463.03
11:42:12|28464.65
11:42:13|28464.65
11:42:14|28464.66
11:42:15|28464.66
11:42:16|28464.65
11:42:17|28466.05
11:42:18|28466.04
11:42:19|28466.04
11:42:21|28466.05
11:42:21|28466.05
11:42:22|28466.05
11:42:23|28466.04
11:42:25|28466.04
11:42:26|28461.8
11:42:27|28461.76
11:42:27|28461.76
11:42:28|28461.76
11:42:29|28461.76
11:42:30|28461.76
11:42:31|28461.76
11:42:33|28461.75
11:42:33|28461.75
11:42:35|28461.76
11:42:35|28461.76
11:42:36|28461.76
11:42:37|28461.75
11:42:38|28461.76
11:42:39|28461.75
11:42:40|28461.76
11:42:42|28461.76
11:42:42|28461.76
11:42:43|28461.75
11:42:45|28461.76
11:42:45|28465.51
11:42:46|28465.67
11:42:47|28466.67
11:42:48|28467.54
11:42:49|28467.54
11:42:51|28467.55
11:42:51|28467.54
11:42:53|28467.54
11:42:54|28467.54
11:42:55|28467.55
11:42:55|28467.55
11:42:56|28467.54
11:42:58|28467.55
11:42:59|28467.55
11:42:59|28467.54
11:43:00|28467.54
11:43:01|28467.54
11:43:03|28467.42
11:43:05|28467.42
11:43:06|28467.42
11:43:07|28467.42
11:43:07|28467.43
11:43:08|28467.43
11:43:10|28467.43
11:43:10|28467.43
11:43:11|28467.42
11:43:12|28467.42
11:43:14|28467.43
11:43:14|28467.42
11:43:16|28467.42
11:43:16|28467.42
11:43:18|28467.43
11:43:18|28467.42
11:43:19|28467.42
11:43:21|28467.43
11:43:21|28467.43
11:43:23|28467.42
11:43:24|28467.43
11:43:25|28467.42
11:43:26|28467.43
11:43:27|28467.42
11:43:28|28467.43
11:43:29|28467.43
11:43:30|28467.43
11:43:31|28467.42
11:43:32|28467.42
11:43:33|28467.43
11:43:34|28467.42
11:43:35|28467.43
11:43:36|28467.43
11:43:37|28467.42
11:43:38|28467.43
11:43:39|28467.43
11:43:40|28467.43
11:43:41|28467.42
11:43:42|28467.43
11:43:43|28467.42
11:43:44|28467.43
11:43:45|28467.43
11:43:47|28467.42
11:43:47|28467.42
11:43:48|28467.42
11:43:49|28467.43
11:43:50|28467.43
11:43:51|28467.43
11:43:52|28467.43
11:43:53|28467.42
11:43:54|28467.42
11:43:55|28467.43
11:43:56|28467.43
11:43:57|28467.42
11:43:58|28467.42
11:43:59|28467.43
11:44:00|28467.42
11:44:01|28467.43
11:44:02|28467.42
11:44:04|28467.43
11:44:05|28467.42
11:44:06|28467.43
11:44:07|28467.43
11:44:08|28467.42
11:44:10|28467.43
11:44:10|28467.42
11:44:12|28467.42
11:44:13|28467.43
11:44:13|28467.42
11:44:14|28467.43
11:44:15|28467.42
11:44:16|28467.42
11:44:17|28467.43
11:44:18|28467.42
11:44:19|28467.42
11:44:21|28461.8
11:44:21|28461.75
11:44:23|28461.76
11:44:24|28461.75
11:44:26|28461.75
11:44:26|28461.75
11:44:28|28461.76
11:44:29|28460.
11:44:30|28460.
11:44:31|28460.01
11:44:32|28460.
11:44:33|28460.
11:44:34|28460.
11:44:35|28460.
11:44:36|28460.
11:44:37|28460.
11:44:38|28460.
11:44:39|28460.
11:44:40|28460.
11:44:41|28460.01
11:44:42|28460.01
11:44:43|28460.01
11:44:44|28460.
11:44:45|28460.
11:44:46|28460.
11:44:47|28460.
11:44:48|28460.
11:44:49|28460.
11:44:50|28460.
11:44:51|28460.01
11:44:52|28460.
11:44:53|28460.01
11:44:54|28460.
11:44:55|28459.47
11:44:56|28459.47
11:44:57|28457.34
11:44:58|28457.34
11:44:59|28457.34
11:45:00|28457.34
11:45:01|28457.34
11:45:02|28457.34
11:45:03|28457.34
11:45:04|28457.35
11:45:05|28456.14
11:45:06|28456.13
11:45:08|28455.
11:45:09|28455.
11:45:09|28455.01
11:45:11|28455.
11:45:11|28455.
11:45:13|28455.
11:45:13|28455.
11:45:14|28455.
11:45:15|28455.
11:45:16|28455.
11:45:17|28455.
11:45:18|28455.
11:45:20|28454.99
11:45:21|28455.
11:45:22|28454.99
11:45:23|28454.99
11:45:23|28454.99
11:45:24|28454.99
11:45:25|28454.99
11:45:26|28454.99
11:45:28|28454.99
11:45:29|28454.99
11:45:30|28454.99
11:45:31|28454.99
11:45:31|28454.99
11:45:32|28454.99
11:45:33|28456.04
11:45:35|28456.11
11:45:36|28457.28
11:45:36|28457.27
11:45:37|28457.27
11:45:39|28457.28
11:45:40|28457.27
11:45:41|28457.27
11:45:41|28457.28
11:45:42|28457.28
11:45:43|28457.27
11:45:44|28457.28
11:45:46|28457.27
11:45:46|28457.27
11:45:47|28459.99
11:45:48|28463.22
11:45:49|28463.22
11:45:50|28464.99
11:45:51|28465.87
11:45:53|28465.87
11:45:53|28465.88
11:45:54|28467.28
11:45:55|28467.28
11:45:57|28467.28
11:45:57|28467.28
11:45:58|28467.27
11:45:59|28467.27
11:46:00|28467.27
11:46:01|28467.27
11:46:02|28467.28
11:46:03|28467.28
11:46:04|28467.27
11:46:06|28467.27
11:46:07|28467.28
11:46:09|28467.27
11:46:09|28467.28
11:46:10|28467.28
11:46:11|28467.27
11:46:12|28467.27
11:46:13|28467.27
11:46:14|28467.27
11:46:15|28467.27
11:46:16|28467.28
11:46:17|28467.28
11:46:18|28467.28
11:46:19|28467.28
11:46:20|28467.28
11:46:21|28467.27
11:46:22|28467.27
11:46:23|28467.28
11:46:24|28467.27
11:46:25|28467.27
11:46:26|28467.28
11:46:27|28467.27
11:46:28|28467.27
11:46:29|28467.28
11:46:30|28467.27
11:46:31|28467.28
11:46:32|28469.99
11:46:34|28469.99
11:46:34|28472.11
11:46:35|28472.1
11:46:36|28472.1
11:46:37|28472.1
11:46:38|28472.1
11:46:39|28472.1
11:46:41|28472.1
11:46:42|28472.1
11:46:43|28472.1
11:46:43|28472.1
11:46:44|28472.1
11:46:46|28472.1
11:46:46|28472.1
11:46:48|28472.1
11:46:48|28472.11
11:46:49|28472.1
11:46:50|28472.1
11:46:51|28472.11
11:46:52|28472.1
11:46:53|28472.1
11:46:54|28472.1
11:46:55|28472.11
11:46:56|28475.62
11:46:58|28475.82
11:46:58|28475.82
11:46:59|28475.81
11:47:01|28475.9
11:47:01|28475.91
11:47:03|28475.91
11:47:03|28472.94
11:47:04|28472.95
11:47:05|28472.94
11:47:06|28472.94
11:47:08|28472.11
11:47:09|28472.1
11:47:10|28472.1
11:47:10|28472.1
11:47:11|28472.11
11:47:13|28472.1
11:47:13|28472.11
11:47:15|28472.1
11:47:16|28472.1
11:47:17|28472.1
11:47:18|28472.11
11:47:20|28472.1
11:47:21|28472.11
11:47:22|28472.1
11:47:23|28472.11
11:47:23|28472.11
11:47:24|28472.1
11:47:25|28472.1
11:47:27|28472.1
11:47:27|28472.11
11:47:28|28472.43
11:47:29|28472.46
11:47:31|28472.46
11:47:31|28472.46
11:47:32|28472.47
11:47:33|28472.46
11:47:34|28472.46
11:47:35|28472.46
11:47:37|28472.1
11:47:38|28472.1
11:47:38|28472.1
11:47:39|28472.1
11:47:41|28472.1
11:47:42|28472.11
11:47:42|28472.1
11:47:44|28472.1
11:47:45|28472.1
11:47:45|28470.47
11:47:46|28470.32
11:47:48|28470.23
11:47:48|28470.24
11:47:50|28470.24
11:47:50|28470.23
11:47:51|28470.24
11:47:53|28470.23
11:47:54|28470.23
11:47:55|28470.23
11:47:56|28470.23
11:47:57|28470.23
11:47:58|28470.23
11:47:59|28470.23
11:48:00|28470.23
11:48:00|28470.23
11:48:02|28470.23
11:48:03|28470.23
11:48:03|28470.24
11:48:05|28470.24
11:48:06|28470.23
11:48:07|28470.23
11:48:08|28470.23
11:48:10|28470.23
11:48:11|28467.43
11:48:12|28466.11
11:48:13|28465.4
11:48:14|28465.4
11:48:15|28465.01
11:48:16|28465.
11:48:17|28465.
11:48:18|28465.
11:48:19|28463.34
11:48:20|28463.34
11:48:22|28463.34
11:48:23|28463.34
11:48:24|28463.34
11:48:25|28463.34
11:48:26|28463.34
11:48:27|28463.34
11:48:28|28463.34
11:48:30|28463.34
11:48:30|28463.34
11:48:31|28463.34
11:48:32|28463.34
11:48:34|28463.34
11:48:34|28463.34
11:48:36|28463.34
11:48:36|28463.34
11:48:37|28463.35
11:48:38|28463.34
11:48:39|28463.35
11:48:40|28463.34
11:48:42|28463.34
11:48:43|28463.34
11:48:44|28463.35
11:48:45|28463.34
11:48:45|28463.34
11:48:46|28463.35
11:48:48|28463.34
11:48:48|28463.34
11:48:49|28463.35
11:48:50|28463.34
11:48:51|28463.34
11:48:53|28463.34
11:48:53|28463.35
11:48:55|28463.34
11:48:55|28463.35
11:48:57|28463.34
11:48:58|28463.34
11:48:58|28463.34
11:48:59|28463.34
11:49:01|28462.63
11:49:01|28460.01
11:49:02|28460.01
11:49:03|28460.
11:49:04|28460.
11:49:06|28460.01
11:49:06|28460.83
11:49:08|28460.83
11:49:08|28460.84
11:49:10|28460.84
11:49:12|28460.84
11:49:12|28460.83
11:49:13|28460.83
11:49:14|28460.84
11:49:15|28460.84
11:49:16|28458.86
11:49:18|28456.86
11:49:19|28456.86
11:49:19|28456.18
11:49:20|28456.17
11:49:21|28456.17
11:49:22|28456.18
11:49:24|28456.18
11:49:25|28456.17
11:49:25|28456.17
11:49:27|28456.17
11:49:28|28456.17
11:49:29|28456.17
11:49:29|28456.17
11:49:31|28456.17
11:49:32|28456.17
11:49:33|28450.01
11:49:34|28445.02
11:49:35|28445.01
11:49:35|28445.02
11:49:37|28445.01
11:49:38|28445.02
11:49:39|28445.02
11:49:40|28445.01
11:49:41|28445.01
11:49:42|28445.02
11:49:43|28445.02
11:49:43|28439.99
11:49:45|28444.9
11:49:45|28444.89
11:49:47|28444.89
11:49:47|28444.9
11:49:49|28444.9
11:49:50|28444.89
11:49:50|28444.89
11:49:51|28444.89
11:49:53|28444.89
11:49:54|28443.65
11:49:55|28443.65
11:49:56|28443.64
11:49:57|28443.16
11:49:57|28443.14
11:49:59|28440.
11:50:00|28440.
11:50:01|28439.99
11:50:02|28439.99
11:50:03|28439.99
11:50:04|28440.
11:50:05|28439.99
11:50:05|28439.99
11:50:07|28440.
11:50:07|28439.99
11:50:08|28440.
11:50:10|28439.99
11:50:11|28440.
11:50:13|28439.99
11:50:13|28439.99
11:50:15|28440.
11:50:15|28440.
11:50:17|28440.
11:50:17|28440.
11:50:19|28440.
11:50:20|28440.
11:50:21|28439.99
11:50:22|28440.
11:50:22|28440.
11:50:23|28441.42
11:50:24|28441.41
11:50:25|28441.42
11:50:27|28441.41
11:50:28|28441.41
11:50:29|28441.42
11:50:31|28441.41
11:50:32|28441.42
11:50:32|28441.42
11:50:33|28441.41
11:50:34|28441.42
11:50:35|28441.41
11:50:36|28441.41
11:50:37|28441.41
11:50:39|28441.42
11:50:40|28441.42
11:50:40|28441.42
11:50:41|28441.42
11:50:42|28441.41
11:50:43|28441.42
11:50:45|28441.41
11:50:46|28441.42
11:50:46|28441.41
11:50:47|28441.42
11:50:48|28441.42
11:50:49|28441.41
11:50:51|28441.41
11:50:52|28441.41
11:50:52|28441.41
11:50:54|28441.41
11:50:55|28441.41
11:50:56|28440.34
11:50:57|28440.34
11:50:58|28440.34
11:50:59|28440.35
11:51:00|28440.35
11:51:01|28440.35
11:51:02|28440.34
11:51:03|28440.35
11:51:04|28440.34
11:51:05|28440.34
11:51:06|28440.34
11:51:07|28440.34
11:51:08|28440.34
11:51:09|28440.35
11:51:10|28440.35
11:51:11|28440.35
11:51:13|28440.34
11:51:13|28440.34
11:51:14|28440.34
11:51:15|28440.35
11:51:16|28440.34
11:51:17|28440.34
11:51:18|28440.34
11:51:19|28436.73
11:51:21|28436.73
11:51:21|28436.74
11:51:22|28436.73
11:51:23|28436.74
11:51:25|28439.93
11:51:25|28439.92
11:51:27|28439.93
11:51:28|28439.93
11:51:28|28439.92
11:51:30|28439.93
11:51:30|28439.92
11:51:32|28439.92
11:51:33|28439.92
11:51:34|28439.92
11:51:34|28439.92
11:51:35|28439.92
11:51:37|28439.92
11:51:38|28439.92
11:51:39|28439.92
11:51:40|28439.92
11:51:41|28439.92
11:51:42|28439.93
11:51:43|28439.92
11:51:44|28439.92
11:51:45|28439.92
11:51:46|28439.92
11:51:47|28439.92
11:51:48|28439.93
11:51:50|28439.92
11:51:51|28439.92
11:51:51|28439.92
11:51:53|28439.92
11:51:54|28439.92
11:51:55|28443.95
11:51:56|28442.36
11:51:57|28442.37
11:51:58|28442.36
11:51:59|28442.37
11:52:00|28442.37
11:52:01|28442.36
11:52:02|28442.36
11:52:03|28442.36
11:52:04|28442.37
11:52:05|28442.37
11:52:07|28442.37
11:52:07|28442.36
11:52:08|28442.36
11:52:10|28442.36
11:52:11|28442.37
11:52:12|28442.36
11:52:13|28442.37
11:52:15|28442.36
11:52:15|28442.36
11:52:16|28442.37
11:52:17|28442.37
11:52:19|28442.37
11:52:20|28442.36
11:52:21|28442.37
11:52:21|28442.36
11:52:23|28442.37
11:52:23|28442.37
11:52:24|28442.36
11:52:26|28442.37
11:52:27|28442.36
11:52:27|28442.37
11:52:29|28442.37
11:52:30|28442.37
11:52:31|28442.36
11:52:32|28442.37
11:52:32|28442.36
11:52:34|28444.55
11:52:34|28446.3
11:52:36|28446.3
11:52:37|28446.31
11:52:38|28446.3
11:52:39|28446.31
11:52:40|28446.3
11:52:41|28446.31
11:52:42|28446.3
11:52:43|28446.31
11:52:44|28446.31
11:52:44|28446.31
11:52:46|28446.31
11:52:47|28446.31
11:52:48|28446.31
11:52:49|28446.31
11:52:50|28446.3
11:52:51|28446.31
11:52:52|28446.3
11:52:53|28446.3
11:52:54|28446.3
11:52:55|28446.31
11:52:56|28446.3
11:52:57|28446.3
11:52:58|28446.3
11:52:59|28446.3
11:53:00|28446.31
11:53:01|28446.31
11:53:02|28446.3
11:53:03|28446.3
11:53:04|28446.3
11:53:05|28446.3
11:53:06|28446.31
11:53:07|28446.31
11:53:08|28449.99
11:53:09|28450.89
11:53:10|28450.89
11:53:11|28450.89
11:53:12|28450.89
11:53:14|28450.88
11:53:15|28450.89
11:53:16|28450.89
11:53:17|28450.89
11:53:18|28450.88
11:53:19|28450.88
11:53:20|28450.88
11:53:21|28450.88
11:53:22|28450.88
11:53:23|28450.88
11:53:24|28450.88
11:53:25|28450.88
11:53:26|28450.89
11:53:28|28450.88
11:53:29|28450.89
11:53:30|28450.88
11:53:31|28450.89
11:53:32|28450.89
11:53:33|28450.89
11:53:34|28450.88
11:53:35|28450.89
11:53:36|28450.89
11:53:37|28450.89
11:53:38|28450.88
11:53:39|28450.88
11:53:40|28450.88
11:53:41|28450.89
11:53:42|28450.89
11:53:43|28450.88
11:53:44|28450.88
11:53:45|28450.88
11:53:46|28450.89
11:53:47|28453.08
11:53:48|28453.09
11:53:49|28453.09
11:53:50|28453.09
11:53:51|28453.08
11:53:52|28453.09
11:53:53|28453.08
11:53:54|28453.08
11:53:55|28453.09
11:53:56|28453.08
11:53:57|28453.09
11:53:58|28453.09
11:53:59|28448.91
11:54:00|28446.35
11:54:01|28446.36
11:54:02|28446.36
11:54:03|28446.32
11:54:04|28446.32
11:54:05|28446.31
11:54:06|28446.32
11:54:07|28446.32
11:54:08|28446.32
11:54:09|28446.32
11:54:10|28446.32
11:54:11|28446.32
11:54:12|28446.32
11:54:13|28446.32
11:54:14|28446.31
11:54:15|28446.32
11:54:16|28446.32
11:54:18|28446.32
11:54:19|28446.32
11:54:20|28446.32
11:54:21|28446.31
11:54:22|28446.32
11:54:23|28446.31
11:54:24|28446.31
11:54:26|28446.31
11:54:26|28446.32
11:54:27|28446.32
11:54:28|28446.32
11:54:29|28446.31
11:54:30|28446.32
11:54:31|28446.31
11:54:32|28446.32
11:54:33|28446.32
11:54:34|28446.32
11:54:35|28446.32
11:54:36|28446.32
11:54:38|28446.32
11:54:38|28446.32
11:54:40|28446.31
11:54:41|28446.32
11:54:42|28446.32
11:54:42|28446.32
11:54:44|28446.32
11:54:44|28446.32
11:54:46|28446.32
11:54:46|28446.31
11:54:47|28446.31
11:54:48|28446.32
11:54:49|28446.32
11:54:50|28446.32
11:54:52|28446.32
11:54:53|28446.32
11:54:53|28449.58
11:54:54|28449.58
11:54:55|28450.44
11:54:57|28450.44
11:54:57|28450.44
11:54:58|28450.45
11:55:00|28450.45
11:55:00|28450.45
11:55:01|28450.45
11:55:02|28450.44
11:55:03|28450.45
11:55:05|28450.45
11:55:06|28450.45
11:55:07|28450.44
11:55:07|28450.44
11:55:08|28450.45
11:55:10|28450.44
11:55:10|28450.44
11:55:12|28450.45
11:55:12|28450.45
11:55:14|28450.44
11:55:15|28450.44
11:55:16|28450.45
11:55:17|28450.45
11:55:18|28450.45
11:55:19|28450.45
11:55:20|28453.05
11:55:22|28453.06
11:55:22|28453.06
11:55:23|28453.06
11:55:25|28456.28
11:55:25|28456.27
11:55:26|28456.28
11:55:27|28456.27
11:55:28|28456.27
11:55:29|28456.27
11:55:30|28456.27
11:55:31|28456.28
11:55:33|28456.27
11:55:34|28456.27
11:55:35|28456.27
11:55:35|28456.27
11:55:37|28456.27
11:55:38|28456.28
11:55:39|28456.27
11:55:40|28456.27
11:55:40|28456.28
11:55:42|28456.28
11:55:42|28456.27
11:55:44|28456.27
11:55:45|28456.27
11:55:46|28456.28
11:55:47|28456.27
11:55:47|28456.27
11:55:48|28456.27
11:55:49|28456.27
11:55:50|28456.27
11:55:52|28456.28
11:55:53|28456.27
11:55:54|28450.03
11:55:54|28450.
11:55:56|28450.01
11:55:56|28450.01
11:55:57|28450.01
11:55:59|28450.01
11:55:59|28450.01
11:56:00|28450.01
11:56:02|28450.
11:56:03|28450.
11:56:04|28450.01
11:56:05|28450.
11:56:06|28450.01
11:56:07|28450.
11:56:07|28450.
11:56:09|28446.46
11:56:10|28446.46
11:56:10|28446.46
11:56:11|28442.56
11:56:13|28442.55
11:56:14|28442.56
11:56:14|28442.55
11:56:16|28442.55
11:56:18|28441.31
11:56:19|28440.
11:56:20|28439.27
11:56:21|28439.27
11:56:22|28437.68
11:56:23|28437.6
11:56:23|28437.59
11:56:25|28434.03
11:56:26|28434.03
11:56:26|28434.02
11:56:28|28434.02
11:56:29|28434.02
11:56:30|28434.02
11:56:31|28434.02
11:56:32|28434.03
11:56:33|28433.96
11:56:35|28433.96
11:56:35|28433.96
11:56:37|28433.96
11:56:37|28433.79
11:56:38|28431.82
11:56:39|28430.01
11:56:41|28430.01
11:56:41|28429.55
11:56:43|28428.8
11:56:44|28428.81
11:56:44|28428.8
11:56:46|28428.81
11:56:47|28428.81
11:56:48|28428.81
11:56:49|28428.8
11:56:50|28428.8
11:56:51|28428.81
11:56:51|28428.81
11:56:53|28428.81
11:56:53|28428.8
11:56:54|28428.8
11:56:56|28428.81
11:56:56|28429.99
11:56:57|28430.
11:56:59|28430.
11:56:59|28430.
11:57:01|28428.81
11:57:02|28428.81
11:57:03|28428.8
11:57:05|28428.8
11:57:05|28427.91
11:57:06|28427.78
11:57:07|28427.78
11:57:08|28427.78
11:57:09|28427.77
11:57:10|28427.78
11:57:11|28427.77
11:57:12|28427.77
11:57:13|28427.77
11:57:14|28427.78
11:57:15|28427.77
11:57:17|28427.78
11:57:18|28426.69
11:57:19|28426.7
11:57:20|28426.69
11:57:21|28426.69
11:57:21|28426.7
11:57:23|28426.7
11:57:24|28426.7
11:57:24|28426.7
11:57:26|28426.69
11:57:27|28426.7
11:57:28|28426.69
11:57:29|28426.69
11:57:30|28429.52
11:57:31|28429.51
11:57:32|28429.51
11:57:33|28429.51
11:57:34|28429.52
11:57:35|28429.52
11:57:36|28429.52
11:57:37|28429.51
11:57:38|28429.51
11:57:39|28429.51
11:57:40|28429.52
11:57:41|28429.51
11:57:42|28429.52
11:57:43|28429.52
11:57:44|28429.52
11:57:45|28427.72
11:57:46|28426.83
11:57:47|28426.7
11:57:48|28426.16
11:57:49|28426.08
11:57:50|28426.07
11:57:51|28426.08
11:57:52|28426.08
11:57:53|28426.08
11:57:54|28426.07
11:57:55|28426.07
11:57:56|28426.07
11:57:57|28426.08
11:57:58|28426.08
11:57:59|28426.08
11:58:00|28424.94
11:58:01|28424.94
11:58:03|28424.94
11:58:03|28424.94
11:58:04|28424.93
11:58:05|28423.01
11:58:07|28423.
11:58:07|28419.94
11:58:08|28419.94
11:58:09|28419.94
11:58:10|28419.93
11:58:12|28419.94
11:58:12|28419.91
11:58:13|28419.92
11:58:15|28419.91
11:58:15|28419.92
11:58:16|28419.91
11:58:18|28419.91
11:58:19|28419.91
11:58:20|28419.91
11:58:22|28419.92
11:58:23|28424.42
11:58:24|28424.43
11:58:25|28424.42
11:58:26|28424.43
11:58:27|28424.98
11:58:28|28424.98
11:58:29|28424.99
11:58:31|28424.98
11:58:31|28424.99
11:58:32|28424.99
11:58:33|28424.98
11:58:34|28424.98
11:58:35|28424.99
11:58:36|28424.98
11:58:37|28424.99
11:58:38|28424.98
11:58:39|28424.36
11:58:40|28423.23
11:58:41|28423.24
11:58:42|28419.94
11:58:43|28419.94
11:58:44|28419.94
11:58:45|28419.93
11:58:46|28419.93
11:58:47|28419.93
11:58:48|28419.94
11:58:49|28419.94
11:58:50|28419.94
11:58:51|28419.94
11:58:52|28419.94
11:58:53|28419.94
11:58:54|28419.94
11:58:55|28419.93
11:58:56|28419.93
11:58:57|28419.93
11:58:58|28419.94
11:58:59|28419.94
11:59:00|28419.93
11:59:01|28419.94
11:59:02|28419.94
11:59:03|28419.94
11:59:05|28419.93
11:59:06|28419.94
11:59:06|28419.94
11:59:08|28419.94
11:59:09|28419.93
11:59:10|28419.93
11:59:10|28419.94
11:59:12|28419.94
11:59:12|28419.94
11:59:13|28419.93
11:59:14|28419.93
11:59:15|28419.94
11:59:16|28419.94
11:59:18|28419.94
11:59:18|28419.94
11:59:20|28419.94
11:59:21|28419.94
11:59:22|28419.93
11:59:23|28419.94
11:59:24|28419.94
11:59:25|28419.94
11:59:26|28419.94
11:59:27|28419.94
11:59:28|28419.94
11:59:29|28419.94
11:59:30|28419.94
11:59:31|28419.94
11:59:32|28424.98
11:59:33|28427.62
11:59:34|28427.62
11:59:35|28429.
11:59:36|28429.
11:59:38|28429.
11:59:39|28429.
11:59:40|28428.99
11:59:41|28428.99
11:59:42|28428.99
11:59:43|28429.
11:59:44|28429.
11:59:45|28427.63
11:59:46|28427.63
11:59:47|28427.62
11:59:48|28427.62
11:59:49|28427.62
11:59:50|28427.62
11:59:51|28426.04
11:59:52|28422.63
11:59:53|28422.62
11:59:54|28422.63
11:59:55|28422.62
11:59:56|28422.63
11:59:57|28422.62
11:59:58|28422.63
11:59:59|28422.63
12:00:00|28422.62
12:00:02|28422.62
12:00:02|28422.63
12:00:03|28422.62
12:00:04|28422.62
12:00:05|28422.62
12:00:07|28422.63
12:00:07|28422.63
12:00:08|28422.63
12:00:09|28422.63
12:00:11|28422.62
12:00:11|28422.63
12:00:12|28422.62
12:00:13|28422.63
12:00:15|28425.22
12:00:15|28425.88
12:00:16|28425.87
12:00:17|28425.88
12:00:18|28425.88
12:00:20|28425.88
12:00:21|28425.87
12:00:22|28425.87
12:00:23|28425.88
12:00:24|28425.87
12:00:25|28428.99
12:00:26|28428.99
12:00:27|28428.99
12:00:28|28428.98
12:00:29|28428.98
12:00:30|28428.99
12:00:31|28428.98
12:00:32|28428.99
12:00:33|28428.99
12:00:34|28428.99
12:00:35|28428.98
12:00:36|28428.99
12:00:37|28428.99
12:00:38|28428.99
12:00:39|28428.99
12:00:40|28428.98
12:00:41|28428.98
12:00:42|28428.98
12:00:43|28428.98
12:00:44|28428.98
12:00:45|28428.99
12:00:46|28428.99
12:00:48|28428.99
12:00:48|28428.99
12:00:49|28428.99
12:00:50|28428.99
12:00:51|28428.98
12:00:52|28428.98
12:00:53|28428.98
12:00:54|28428.98
12:00:55|28428.98
12:00:56|28428.99
12:00:57|28428.99
12:00:59|28428.99
12:00:59|28428.99
12:01:00|28428.99
12:01:01|28428.99
12:01:03|28428.98
12:01:03|28428.99
12:01:04|28428.99
12:01:05|28428.98
12:01:06|28428.98
12:01:07|28428.99
12:01:08|28428.99
12:01:09|28428.99
12:01:10|28428.98
12:01:12|28428.99
12:01:13|28428.98
12:01:14|28428.99
12:01:15|28428.99
12:01:15|28428.99
12:01:16|28428.99
12:01:18|28428.98
12:01:18|28428.99
12:01:19|28428.99
12:01:20|28428.99
12:01:22|28428.99
12:01:23|28428.99
12:01:24|28422.92
12:01:25|28422.87
12:01:26|28422.86
12:01:27|28422.87
12:01:28|28422.87
12:01:29|28422.87
12:01:29|28422.87
12:01:31|28422.87
12:01:31|28422.87
12:01:33|28422.87
12:01:34|28422.87
12:01:35|28422.87
12:01:36|28422.87
12:01:37|28422.86
12:01:38|28422.87
12:01:39|28422.87
12:01:40|28422.87
12:01:41|28428.99
12:01:42|28428.99
12:01:43|28428.99
12:01:44|28428.98
12:01:45|28428.98
12:01:46|28428.98
12:01:47|28430.
12:01:48|28431.2
12:01:49|28431.21
12:01:50|28431.37
12:01:51|28431.43
12:01:52|28431.42
12:01:53|28431.43
12:01:54|28431.42
12:01:55|28431.43
12:01:56|28431.42
12:01:57|28431.43
12:01:58|28431.43
12:01:59|28431.42
12:02:00|28431.42
12:02:01|28433.83
12:02:02|28433.82
12:02:03|28433.83
12:02:04|28434.43
12:02:05|28434.99
12:02:06|28438.28
12:02:07|28438.27
12:02:08|28438.27
12:02:09|28438.27
12:02:10|28440.22
12:02:11|28441.44
12:02:12|28442.9
12:02:13|28442.91
12:02:14|28442.91
12:02:15|28442.91
12:02:16|28442.9
12:02:17|28442.9
12:02:18|28442.9
12:02:19|28442.9
12:02:20|28442.91
12:02:21|28442.91
12:02:23|28442.91
12:02:24|28442.91
12:02:25|28442.91
12:02:26|28442.91
12:02:27|28442.91
12:02:28|28442.9
12:02:29|28442.9
12:02:30|28442.9
12:02:31|28442.9
12:02:32|28442.91
12:02:33|28442.91
12:02:34|28442.9
12:02:35|28442.9
12:02:36|28442.91
12:02:37|28442.9
12:02:38|28442.91
12:02:39|28442.9
12:02:40|28442.9
12:02:41|28442.9
12:02:42|28442.9
12:02:43|28442.9
12:02:44|28439.71
12:02:45|28439.71
12:02:46|28439.72
12:02:47|28439.71
12:02:49|28436.83
12:02:49|28436.75
12:02:50|28436.75
12:02:51|28436.75
12:02:53|28436.75
12:02:54|28436.76
12:02:55|28437.71
12:02:56|28437.71
12:02:57|28438.14
12:02:58|28438.15
12:02:59|28438.15
12:03:00|28438.14
12:03:01|28438.14
12:03:02|28438.15
12:03:03|28438.64
12:03:04|28441.29
12:03:05|28441.29
12:03:06|28441.29
12:03:07|28441.29
12:03:08|28443.91
12:03:09|28443.91
12:03:10|28443.92
12:03:11|28446.13
12:03:12|28446.18
12:03:13|28446.18
12:03:14|28447.13
12:03:15|28447.13
12:03:16|28447.12
12:03:17|28448.42
12:03:18|28448.42
12:03:19|28448.43
12:03:20|28449.99
12:03:21|28450.
12:03:22|28450.
12:03:23|28450.
12:03:25|28453.1
12:03:26|28453.09
12:03:27|28453.09
12:03:28|28453.09
12:03:29|28453.09
12:03:29|28460.
12:03:31|28460.
12:03:32|28460.
12:03:33|28460.
12:03:34|28460.
12:03:35|28460.
12:03:36|28460.
12:03:37|28460.
12:03:38|28460.
12:03:39|28460.
12:03:40|28460.
12:03:41|28460.
12:03:42|28459.32
12:03:43|28459.33
12:03:44|28459.32
12:03:45|28459.33
12:03:46|28459.33
12:03:47|28459.32
12:03:48|28459.32
12:03:49|28459.33
12:03:50|28459.32
12:03:52|28459.32
12:03:52|28459.32
12:03:53|28459.32
12:03:55|28459.33
12:03:55|28459.32
12:03:56|28459.32
12:03:57|28459.33
12:03:58|28459.33
12:03:59|28459.33
12:04:01|28464.99
12:04:02|28464.99
12:04:02|28465.
12:04:03|28465.
12:04:04|28464.99
12:04:06|28465.69
12:04:07|28468.
12:04:08|28469.99
12:04:08|28469.99
12:04:09|28469.99
12:04:11|28470.8
12:04:12|28471.29
12:04:13|28471.29
12:04:14|28471.29
12:04:15|28470.
12:04:16|28470.
12:04:17|28469.99
12:04:18|28469.99
12:04:18|28469.99
12:04:20|28469.99
12:04:21|28470.
12:04:22|28464.38
12:04:23|28464.38
12:04:25|28462.52
12:04:25|28462.52
12:04:27|28462.52
12:04:28|28462.52
12:04:29|28462.53
12:04:29|28465.64
12:04:31|28467.34
12:04:32|28467.43
12:04:33|28467.42
12:04:34|28467.43
12:04:35|28467.42
12:04:36|28467.42
12:04:37|28469.
12:04:39|28469.01
12:04:40|28469.01
12:04:40|28469.01
12:04:41|28470.
12:04:42|28469.99
12:04:44|28469.99
12:04:44|28469.99
12:04:46|28469.99
12:04:47|28470.
12:04:48|28469.99
12:04:49|28470.
12:04:50|28469.99
12:04:51|28469.99
12:04:52|28469.99
12:04:53|28469.99
12:04:54|28469.99
12:04:55|28469.99
12:04:56|28467.79
12:04:57|28467.69
12:04:58|28466.71
12:04:59|28465.01
12:05:00|28465.01
12:05:01|28464.8
12:05:02|28464.75
12:05:03|28464.75
12:05:04|28464.75
12:05:05|28464.75
12:05:06|28464.75
12:05:07|28464.75
12:05:08|28464.76
12:05:09|28464.75
12:05:10|28464.76
12:05:11|28464.76
12:05:12|28464.75
12:05:13|28464.75
12:05:14|28464.75
12:05:15|28464.76
12:05:16|28464.75
12:05:17|28464.76
12:05:18|28464.75
12:05:19|28464.75
12:05:20|28464.75
12:05:21|28464.76
12:05:22|28464.75
12:05:23|28464.75
12:05:25|28464.76
12:05:26|28464.75
12:05:27|28464.75
12:05:28|28464.75
12:05:29|28467.47
12:05:30|28467.46
12:05:31|28469.83
12:05:32|28469.83
12:05:34|28469.83
12:05:35|28469.84
12:05:36|28465.28
12:05:37|28465.29
12:05:37|28465.29
12:05:39|28465.28
12:05:40|28465.23
12:05:41|28452.6
12:05:42|28452.61
12:05:43|28452.61
12:05:44|28452.61
12:05:45|28452.6
12:05:46|28452.6
12:05:47|28452.6
12:05:48|28452.61
12:05:49|28450.61
12:05:50|28450.03
12:05:51|28445.81
12:05:52|28445.01
12:05:53|28445.
12:05:54|28445.01
12:05:55|28445.
12:05:56|28439.71
12:05:57|28439.72
12:05:58|28439.17
12:05:59|28437.64
12:06:00|28436.92
12:06:01|28436.92
12:06:02|28436.93
12:06:03|28436.93
12:06:04|28436.93
12:06:05|28436.93
12:06:06|28436.92
12:06:07|28436.93
12:06:08|28436.93
12:06:09|28436.92
12:06:10|28436.92
12:06:11|28436.93
12:06:12|28435.36
12:06:13|28435.36
12:06:14|28435.36
12:06:15|28435.35
12:06:16|28435.32
12:06:17|28435.32
12:06:18|28435.32
12:06:19|28435.
12:06:20|28431.24
12:06:21|28431.18
12:06:22|28431.18
12:06:23|28429.39
12:06:24|28429.4
12:06:26|28429.39
12:06:27|28427.24
12:06:28|28427.24
12:06:29|28427.25
12:06:30|28427.25
12:06:32|28427.25
12:06:32|28427.24
12:06:33|28425.07
12:06:35|28425.01
12:06:36|28425.01
12:06:37|28425.
12:06:37|28425.
12:06:39|28425.01
12:06:40|28425.01
12:06:41|28425.
12:06:42|28425.01
12:06:43|28424.97
12:06:43|28424.97
12:06:44|28424.98
12:06:45|28424.97
12:06:46|28421.64
12:06:48|28421.64
12:06:49|28421.63
12:06:50|28421.63
12:06:51|28421.63
12:06:52|28421.64
12:06:52|28421.63
12:06:54|28421.64
12:06:55|28421.64
12:06:56|28421.63
12:06:57|28421.64
12:06:58|28421.63
12:06:59|28421.64
12:07:00|28421.63
12:07:01|28421.63
12:07:02|28421.63
12:07:03|28421.64
12:07:04|28421.63
12:07:05|28421.63
12:07:06|28421.64
12:07:07|28421.63
12:07:08|28421.64
12:07:09|28421.63
12:07:10|28421.64
12:07:11|28421.63
12:07:12|28421.63
12:07:13|28421.64
12:07:14|28421.63
12:07:15|28421.64
12:07:16|28421.63
12:07:17|28421.63
12:07:18|28421.63
12:07:19|28421.64
12:07:20|28421.64
12:07:22|28421.63
12:07:22|28421.64
12:07:23|28421.64
12:07:24|28421.63
12:07:25|28420.51
12:07:26|28420.51
12:07:27|28420.51
12:07:28|28414.01
12:07:29|28414.
12:07:31|28414.
12:07:32|28414.
12:07:32|28414.01
12:07:34|28414.
12:07:35|28414.01
12:07:36|28414.
12:07:37|28409.85
12:07:38|28413.98
12:07:39|28413.99
12:07:40|28413.98
12:07:41|28413.98
12:07:42|28413.99
12:07:43|28413.99
12:07:44|28417.67
12:07:45|28418.36
12:07:46|28418.36
12:07:47|28418.36
12:07:48|28419.95
12:07:49|28421.64
12:07:50|28422.72
12:07:51|28422.73
12:07:52|28422.72
12:07:53|28422.72
12:07:54|28422.73
12:07:55|28421.31
12:07:56|28421.3
12:07:57|28420.
12:07:58|28420.
12:08:00|28420.01
12:08:00|28421.29
12:08:02|28423.28
12:08:02|28424.9
12:08:04|28424.91
12:08:04|28424.9
12:08:05|28424.91
12:08:07|28422.92
12:08:08|28422.86
12:08:08|28422.86
12:08:10|28422.86
12:08:10|28422.85
12:08:11|28422.86
12:08:12|28422.85
12:08:14|28422.85
12:08:14|28422.86
12:08:16|28422.85
12:08:17|28422.86
12:08:18|28422.86
12:08:19|28422.86
12:08:20|28422.86
12:08:21|28422.85
12:08:21|28421.86
12:08:23|28421.86
12:08:24|28421.86
12:08:25|28421.86
12:08:25|28421.86
12:08:26|28421.86
12:08:27|28421.87
12:08:29|28423.64
12:08:31|28424.72
12:08:31|28424.89
12:08:32|28425.
12:08:33|28424.99
12:08:35|28424.99
12:08:36|28424.99
12:08:36|28424.99
12:08:38|28425.
12:08:39|28425.
12:08:40|28425.
12:08:41|28424.99
12:08:41|28425.
12:08:43|28425.
12:08:45|28425.
12:08:45|28424.99
12:08:47|28424.99
12:08:47|28425.
12:08:48|28425.
12:08:49|28425.
12:08:51|28424.99
12:08:51|28424.99
12:08:52|28424.99
12:08:54|28425.
12:08:54|28424.99
12:08:55|28425.
12:08:56|28425.
12:08:57|28424.99
12:08:58|28425.
12:08:59|28427.24
12:09:00|28427.92
12:09:01|28427.92
12:09:02|28427.92
12:09:03|28427.92
12:09:04|28427.92
12:09:05|28427.92
12:09:06|28430.
12:09:07|28430.
12:09:08|28430.
12:09:10|28434.13
12:09:10|28434.19
12:09:12|28434.18
12:09:13|28434.19
12:09:14|28434.19
12:09:14|28434.18
12:09:16|28434.18
12:09:17|28434.18
12:09:18|28434.18
12:09:19|28434.18
12:09:20|28434.18
12:09:21|28434.18
12:09:22|28434.19
12:09:23|28434.18
12:09:24|28434.19
12:09:25|28434.18
12:09:26|28434.18
12:09:27|28434.18
12:09:29|28434.18
12:09:29|28434.18
12:09:30|28434.19
12:09:31|28434.19
12:09:33|28434.19
12:09:34|28434.18
12:09:34|28434.18
12:09:36|28434.18
12:09:37|28434.18
12:09:38|28434.19
12:09:39|28434.19
12:09:40|28434.19
12:09:42|28434.19
12:09:42|28434.19
12:09:43|28435.3
12:09:45|28437.9
12:09:45|28437.91
12:09:46|28437.9
12:09:47|28437.91
12:09:48|28437.91
12:09:49|28437.9
12:09:50|28443.44
12:09:51|28443.43
12:09:52|28443.44
12:09:53|28443.63
12:09:54|28444.93
12:09:55|28445.
12:09:57|28444.99
12:09:57|28445.
12:09:58|28445.
12:09:59|28444.99
12:10:00|28444.99
12:10:01|28445.
12:10:02|28444.99
12:10:03|28445.
12:10:05|28444.99
12:10:05|28445.
12:10:07|28445.
12:10:08|28444.99
12:10:09|28443.64
12:10:10|28443.63
12:10:11|28443.64
12:10:12|28443.63
12:10:13|28443.64
12:10:14|28438.83
12:10:15|28437.92
12:10:16|28437.91
12:10:17|28437.9
12:10:18|28436.36
12:10:19|28435.62
12:10:20|28435.62
12:10:21|28435.62
12:10:22|28435.62
12:10:23|28435.62
12:10:24|28435.62
12:10:25|28435.42
12:10:26|28435.42
12:10:27|28435.32
12:10:28|28435.31
12:10:29|28435.18
12:10:31|28434.2
12:10:31|28434.2
12:10:32|28434.2
12:10:34|28430.
12:10:35|28430.01
12:10:36|28430.
12:10:37|28428.34
12:10:38|28427.72
12:10:39|28427.69
12:10:40|28427.7
12:10:41|28427.7
12:10:42|28425.07
12:10:43|28425.
12:10:44|28425.
12:10:45|28425.
12:10:46|28425.01
12:10:47|28425.01
12:10:48|28425.01
12:10:49|28425.01
12:10:50|28425.
12:10:51|28425.
12:10:52|28425.01
12:10:53|28425.01
12:10:54|28425.
12:10:55|28425.
12:10:56|28425.
12:10:57|28425.01
12:10:58|28425.01
12:10:59|28422.86
12:11:00|28422.01
12:11:01|28420.03
12:11:02|28420.03
12:11:03|28419.06
12:11:04|28419.
12:11:05|28418.81
12:11:07|28418.81
12:11:08|28418.38
12:11:09|28418.37
12:11:10|28418.37
12:11:11|28418.37
12:11:12|28418.38
12:11:13|28418.38
12:11:14|28418.38
12:11:14|28418.37
12:11:16|28418.38
12:11:16|28418.37
12:11:18|28418.
12:11:19|28416.65
12:11:20|28415.01
12:11:20|28412.25
12:11:22|28410.54
12:11:23|28409.83
12:11:24|28409.83
12:11:25|28409.83
12:11:26|28409.83
12:11:27|28409.83
12:11:28|28408.87
12:11:29|28408.87
12:11:30|28408.87
12:11:32|28408.87
12:11:32|28408.87
12:11:34|28408.88
12:11:35|28408.88
12:11:36|28408.88
12:11:37|28408.88
12:11:38|28408.88
12:11:39|28408.88
12:11:40|28408.87
12:11:41|28408.87
12:11:42|28411.08
12:11:43|28412.63
12:11:44|28412.63
12:11:45|28412.63
12:11:46|28412.63
12:11:47|28412.63
12:11:48|28412.63
12:11:49|28412.63
12:11:50|28412.64
12:11:51|28412.64
12:11:52|28410.46
12:11:53|28410.44
12:11:54|28410.44
12:11:55|28410.45
12:11:56|28410.44
12:11:57|28410.44
12:11:58|28410.44
12:12:00|28410.44
12:12:00|28410.45
12:12:01|28410.44
12:12:02|28410.44
12:12:03|28410.45
12:12:04|28410.44
12:12:05|28410.44
12:12:06|28414.04
12:12:07|28414.06
12:12:08|28414.06
12:12:10|28414.05
12:12:10|28414.05
12:12:11|28414.05
12:12:12|28414.05
12:12:13|28414.05
12:12:14|28414.06
12:12:15|28414.05
12:12:17|28414.36
12:12:17|28414.37
12:12:18|28414.99
12:12:19|28419.42
12:12:20|28419.43
12:12:21|28419.43
12:12:22|28419.43
12:12:23|28419.42
12:12:24|28419.43
12:12:25|28419.43
12:12:26|28419.43
12:12:27|28419.43
12:12:28|28419.42
12:12:29|28419.43
12:12:30|28417.32
12:12:32|28416.99
12:12:33|28415.09
12:12:34|28415.08
12:12:35|28415.09
12:12:36|28415.08
12:12:37|28414.97
12:12:38|28414.97
12:12:39|28414.97
12:12:40|28414.96
12:12:41|28414.27
12:12:42|28414.27
12:12:43|28414.26
12:12:44|28414.27
12:12:45|28414.26
12:12:46|28414.27
12:12:47|28414.27
12:12:48|28416.34
12:12:49|28416.33
12:12:50|28416.33
12:12:51|28416.34
12:12:52|28416.33
12:12:53|28416.33
12:12:54|28416.34
12:12:55|28416.34
12:12:56|28416.33
12:12:57|28416.34
12:12:58|28416.33
12:12:59|28416.33
12:13:00|28416.34
12:13:01|28416.33
12:13:02|28416.33
12:13:03|28416.33
12:13:04|28414.95
12:13:05|28414.95
12:13:06|28417.31
12:13:07|28417.31
12:13:08|28417.31
12:13:09|28417.85
12:13:10|28417.84
12:13:11|28417.84
12:13:12|28417.85
12:13:13|28417.85
12:13:14|28417.84
12:13:15|28417.85
12:13:16|28417.85
12:13:17|28417.84
12:13:18|28417.85
12:13:19|28417.84
12:13:20|28417.84
12:13:21|28417.85
12:13:22|28417.85
12:13:23|28417.85
12:13:24|28417.85
12:13:25|28417.85
12:13:26|28417.84
12:13:27|28417.84
12:13:28|28415.86
12:13:29|28415.86
12:13:30|28415.86
12:13:31|28415.86
12:13:33|28415.53
12:13:34|28415.52
12:13:35|28413.5
12:13:36|28410.92
12:13:38|28410.91
12:13:39|28410.92
12:13:40|28410.92
12:13:41|28410.92
12:13:41|28410.92
12:13:43|28410.91
12:13:44|28410.92
12:13:45|28410.91
12:13:46|28410.92
12:13:47|28410.62
12:13:48|28409.71
12:13:49|28409.01
12:13:50|28409.
12:13:51|28409.01
12:13:52|28409.
12:13:53|28409.01
12:13:54|28409.01
12:13:56|28409.
12:13:57|28409.
12:13:57|28409.01
12:13:59|28409.
12:13:59|28409.
12:14:01|28409.
12:14:01|28409.01
12:14:03|28409.01
12:14:04|28409.
12:14:04|28409.
12:14:06|28409.01
12:14:07|28409.
12:14:07|28409.01
12:14:09|28409.
12:14:09|28409.01
12:14:10|28409.
12:14:11|28409.
12:14:13|28403.68
12:14:14|28403.26
12:14:14|28403.27
12:14:15|28405.46
12:14:17|28405.46
12:14:18|28405.47
12:14:19|28405.47
12:14:20|28405.46
12:14:21|28405.46
12:14:22|28405.46
12:14:23|28405.46
12:14:24|28405.46
12:14:25|28405.47
12:14:26|28405.47
12:14:27|28408.38
12:14:28|28408.38
12:14:30|28408.37
12:14:30|28408.37
12:14:31|28408.37
12:14:32|28408.37
12:14:33|28408.37
12:14:35|28402.41
12:14:36|28402.41
12:14:36|28402.41
12:14:37|28402.42
12:14:38|28400.51
12:14:39|28402.42
12:14:41|28402.41
12:14:42|28402.41
12:14:43|28403.52
12:14:44|28403.53
12:14:45|28404.97
12:14:46|28404.96
12:14:47|28404.97
12:14:48|28404.96
12:14:49|28404.96
12:14:50|28404.96
12:14:51|28404.97
12:14:52|28404.97
12:14:53|28404.97
12:14:54|28404.96
12:14:55|28404.97
12:14:56|28404.96
12:14:57|28404.96
12:14:58|28404.97
12:14:59|28404.97
12:15:00|28403.51
12:15:01|28403.51
12:15:02|28403.51
12:15:04|28403.51
12:15:04|28403.52
12:15:05|28400.59
12:15:06|28400.56
12:15:07|28400.56
12:15:08|28398.69
12:15:09|28398.68
12:15:11|28398.68
12:15:12|28398.68
12:15:13|28398.69
12:15:14|28398.68
12:15:15|28398.68
12:15:15|28398.68
12:15:17|28398.68
12:15:18|28398.68
12:15:18|28397.17
12:15:19|28397.17
12:15:21|28400.12
12:15:21|28400.23
12:15:23|28400.23
12:15:24|28400.23
12:15:25|28403.8
12:15:26|28403.83
12:15:26|28403.82
12:15:27|28403.82
12:15:28|28403.82
12:15:29|28403.83
12:15:30|28403.83
12:15:32|28403.83
12:15:33|28403.83
12:15:34|28404.96
12:15:35|28407.79
12:15:36|28407.94
12:15:37|28408.43
12:15:38|28408.52
12:15:39|28408.52
12:15:40|28408.51
12:15:42|28408.51
12:15:42|28408.51
12:15:43|28408.51
12:15:44|28407.11
12:15:45|28407.1
12:15:46|28407.11
12:15:47|28407.11
12:15:48|28407.1
12:15:49|28407.1
12:15:50|28407.1
12:15:51|28407.1
12:15:53|28407.1
12:15:54|28407.1
12:15:54|28407.11
12:15:56|28407.11
12:15:56|28407.11
12:15:58|28410.62
12:15:58|28414.19
12:15:59|28414.2
12:16:01|28414.2
12:16:02|28420.
12:16:03|28419.99
12:16:04|28419.99
12:16:05|28420.
12:16:05|28419.99
12:16:07|28420.
12:16:08|28420.
12:16:09|28420.
12:16:10|28420.
12:16:11|28419.99
12:16:12|28420.
12:16:13|28423.92
12:16:14|28423.91
12:16:15|28424.09
12:16:16|28424.08
12:16:17|28424.83
12:16:18|28424.85
12:16:19|28424.85
12:16:20|28424.85
12:16:21|28424.85
12:16:22|28424.85
12:16:23|28424.99
12:16:24|28425.
12:16:25|28424.99
12:16:26|28424.99
12:16:27|28428.25
12:16:28|28428.25
12:16:29|28428.25
12:16:30|28428.25
12:16:31|28428.25
12:16:32|28428.25
12:16:33|28428.26
12:16:34|28428.25
12:16:36|28428.26
12:16:37|28428.26
12:16:38|28428.26
12:16:39|28428.26
12:16:40|28428.25
12:16:41|28428.25
12:16:43|28428.25
12:16:43|28428.25
12:16:44|28428.25
12:16:45|28428.25
12:16:46|28428.25
12:16:47|28428.26
12:16:49|28428.25
12:16:49|28428.26
12:16:51|28428.4
12:16:51|28428.42
12:16:53|28428.42
12:16:54|28429.17
12:16:54|28429.17
12:16:56|28429.17
12:16:56|28429.16
12:16:58|28429.16
12:16:59|28429.16
12:17:00|28429.17
12:17:01|28429.17
12:17:01|28429.16
12:17:03|28429.17
12:17:03|28429.17
12:17:05|28429.16
12:17:05|28429.16
12:17:07|28429.16
12:17:08|28429.16
12:17:08|28429.17
12:17:10|28429.16
12:17:11|28429.17
12:17:11|28429.16
12:17:13|28429.16
12:17:14|28429.16
12:17:15|28429.17
12:17:16|28429.17
12:17:17|28429.16
12:17:18|28429.16
12:17:19|28424.14
12:17:20|28420.73
12:17:21|28420.73
12:17:22|28420.73
12:17:23|28420.73
12:17:24|28422.95
12:17:25|28425.35
12:17:26|28425.35
12:17:27|28425.36
12:17:28|28425.36
12:17:29|28425.35
12:17:30|28425.36
12:17:31|28425.36
12:17:32|28425.33
12:17:33|28423.88
12:17:34|28423.88
12:17:36|28420.75
12:17:37|28420.73
12:17:38|28420.74
12:17:39|28420.73
12:17:40|28420.73
12:17:41|28420.73
12:17:42|28420.73
12:17:42|28420.74
12:17:44|28412.25
12:17:44|28411.17
12:17:46|28411.16
12:17:46|28411.16
12:17:48|28411.16
12:17:49|28411.16
12:17:49|28411.16
12:17:51|28411.17
12:17:52|28411.16
12:17:53|28411.16
12:17:54|28411.17
12:17:55|28411.16
12:17:56|28411.16
12:17:57|28411.16
12:17:58|28411.16
12:17:59|28411.16
12:18:00|28411.16
12:18:01|28411.16
12:18:02|28411.17
12:18:03|28411.17
12:18:04|28411.16
12:18:05|28411.16
12:18:06|28411.06
12:18:07|28411.06
12:18:09|28410.67
12:18:09|28410.57
12:18:11|28410.57
12:18:11|28410.56
12:18:12|28410.57
12:18:13|28410.57
12:18:15|28410.
12:18:15|28410.
12:18:16|28410.
12:18:17|28410.
12:18:19|28410.
12:18:20|28410.
12:18:20|28410.
12:18:21|28410.
12:18:22|28410.
12:18:23|28410.
12:18:24|28410.01
12:18:26|28410.01
12:18:27|28409.75
12:18:27|28409.75
12:18:28|28409.74
12:18:30|28409.74
12:18:30|28409.74
12:18:31|28409.74
12:18:32|28409.74
12:18:33|28409.74
12:18:34|28409.75
12:18:35|28409.74
12:18:37|28409.73
12:18:38|28409.73
12:18:39|28409.73
12:18:40|28409.74
12:18:41|28409.73
12:18:42|28409.73
12:18:44|28409.73
12:18:45|28407.13
12:18:46|28407.1
12:18:47|28407.11
12:18:48|28407.1
12:18:49|28407.11
12:18:50|28407.11
12:18:51|28407.1
12:18:52|28407.11
12:18:53|28409.71
12:18:54|28409.7
12:18:55|28410.
12:18:56|28410.
12:18:57|28410.29
12:18:58|28410.29
12:18:59|28410.28
12:19:00|28414.62
12:19:01|28414.63
12:19:02|28414.62
12:19:03|28414.62
12:19:04|28414.62
12:19:05|28414.63
12:19:06|28414.62
12:19:07|28414.62
12:19:08|28414.63
12:19:09|28414.62
12:19:10|28414.63
12:19:11|28414.63
12:19:12|28414.62
12:19:13|28410.99
12:19:14|28410.99
12:19:15|28410.99
12:19:16|28411.
12:19:17|28410.99
12:19:18|28410.99
12:19:19|28410.99
12:19:20|28410.99
12:19:21|28410.99
12:19:22|28411.
12:19:23|28410.99
12:19:24|28410.99
12:19:25|28410.99
12:19:26|28410.99
12:19:27|28410.99
12:19:28|28410.99
12:19:29|28411.
12:19:30|28411.
12:19:31|28410.99
12:19:32|28410.99
12:19:33|28410.99
12:19:34|28411.
12:19:35|28411.
12:19:36|28414.97
12:19:37|28414.97
12:19:39|28414.97
12:19:40|28414.97
12:19:41|28414.98
12:19:42|28414.98
12:19:43|28414.98
12:19:44|28414.98
12:19:45|28414.97
12:19:46|28414.97
12:19:47|28414.98
12:19:48|28414.98
12:19:49|28414.97
12:19:50|28414.97
12:19:51|28414.98
12:19:52|28414.97
12:19:53|28414.97
12:19:54|28414.97
12:19:55|28414.97
12:19:56|28419.85
12:19:58|28419.85
12:19:58|28419.85
12:19:59|28419.85
12:20:00|28419.85
12:20:02|28419.85
12:20:03|28419.85
12:20:04|28419.86
12:20:05|28419.86
12:20:06|28419.85
12:20:07|28419.85
12:20:08|28419.85
12:20:09|28419.85
12:20:10|28419.85
12:20:11|28419.85
12:20:12|28421.12
12:20:13|28421.23
12:20:14|28421.22
12:20:15|28423.15
12:20:16|28423.15
12:20:17|28423.14
12:20:18|28424.99
12:20:19|28427.8
12:20:20|28427.8
12:20:21|28427.8
12:20:22|28427.8
12:20:23|28427.79
12:20:24|28427.8
12:20:25|28427.79
12:20:26|28427.79
12:20:27|28427.79
12:20:28|28427.79
12:20:29|28427.8
12:20:30|28427.79
12:20:31|28427.8
12:20:32|28427.79
12:20:33|28427.79
12:20:34|28427.8
12:20:35|28427.79
12:20:36|28427.8
12:20:38|28427.79
12:20:38|28427.79
12:20:40|28427.8
12:20:41|28427.79
12:20:42|28427.79
12:20:43|28427.79
12:20:44|28427.8
12:20:46|28427.79
12:20:46|28427.79
12:20:48|28427.79
12:20:49|28427.79
12:20:50|28427.8
12:20:51|28427.79
12:20:52|28428.99
12:20:53|28429.15
12:20:54|28429.16
12:20:55|28429.15
12:20:56|28429.16
12:20:57|28429.15
12:20:58|28429.15
12:20:59|28429.15
12:21:00|28429.15
12:21:01|28429.15
12:21:02|28429.16
12:21:03|28429.15
12:21:04|28429.15
12:21:05|28429.15
12:21:06|28429.15
12:21:07|28429.15
12:21:08|28429.16
12:21:09|28429.16
12:21:10|28429.15
12:21:11|28429.16
12:21:12|28429.15
12:21:13|28429.15
12:21:14|28429.15
12:21:15|28429.16
12:21:16|28429.15
12:21:17|28429.16
12:21:18|28429.15
12:21:19|28429.15
12:21:20|28429.15
12:21:21|28429.15
12:21:22|28429.16
12:21:23|28429.16
12:21:24|28429.16
12:21:25|28429.15
12:21:26|28429.15
12:21:27|28429.15
12:21:28|28432.64
12:21:30|28434.19
12:21:30|28434.19
12:21:31|28434.2
12:21:32|28434.19
12:21:33|28435.53
12:21:34|28435.54
12:21:35|28435.53
12:21:36|28439.12
12:21:37|28439.11
12:21:38|28439.12
12:21:39|28439.12
12:21:41|28441.81
12:21:43|28442.32
12:21:43|28442.33
12:21:45|28442.33
12:21:46|28442.33
12:21:47|28442.32
12:21:48|28442.33
12:21:49|28442.33
12:21:50|28442.33
12:21:51|28442.32
12:21:52|28442.33
12:21:53|28442.33
12:21:54|28442.32
12:21:55|28442.32
12:21:57|28442.32
12:21:57|28442.33
12:21:59|28439.11
12:22:00|28437.49
12:22:01|28437.24
12:22:02|28435.
12:22:03|28434.07
12:22:04|28430.83
12:22:05|28430.
12:22:06|28425.01
12:22:07|28422.92
12:22:08|28420.49
12:22:10|28420.5
12:22:10|28420.49
12:22:11|28420.75
12:22:12|28420.86
12:22:13|28420.87
12:22:14|28420.87
12:22:15|28420.87
12:22:16|28420.87
12:22:17|28420.86
12:22:18|28420.87
12:22:19|28420.86
12:22:20|28420.87
12:22:21|28424.27
12:22:22|28424.28
12:22:23|28424.27
12:22:24|28427.21
12:22:25|28427.22
12:22:27|28427.22
12:22:27|28427.22
12:22:28|28427.21
12:22:29|28427.21
12:22:30|28427.22
12:22:31|28427.21
12:22:32|28427.21
12:22:33|28427.21
12:22:34|28427.21
12:22:35|28427.22
12:22:36|28429.38
12:22:37|28429.38
12:22:38|28429.39
12:22:39|28429.23
12:22:40|28429.21
12:22:42|28429.2
12:22:43|28428.78
12:22:44|28428.77
12:22:45|28428.77
12:22:46|28428.78
12:22:47|28428.77
12:22:48|28428.78
12:22:49|28428.77
12:22:50|28428.77
12:22:51|28428.77
12:22:52|28428.77
12:22:53|28428.77
12:22:54|28428.77
12:22:55|28428.78
12:22:56|28428.77
12:22:57|28428.78
12:22:58|28428.78
12:22:59|28428.78
12:23:00|28428.78
12:23:01|28428.78
12:23:02|28428.78
12:23:03|28428.78
12:23:04|28428.77
12:23:05|28428.78
12:23:06|28428.77
12:23:07|28428.78
12:23:08|28428.78
12:23:09|28434.99
12:23:10|28435.
12:23:11|28434.99
12:23:12|28434.99
12:23:13|28434.99
12:23:14|28435.
12:23:15|28434.19
12:23:16|28430.26
12:23:17|28430.26
12:23:18|28430.26
12:23:19|28430.26
12:23:20|28430.26
12:23:21|28430.26
12:23:22|28430.27
12:23:23|28430.26
12:23:24|28430.27
12:23:25|28430.27
12:23:26|28430.26
12:23:28|28430.27
12:23:29|28430.27
12:23:30|28430.26
12:23:30|28430.27
12:23:32|28430.26
12:23:33|28430.26
12:23:34|28430.26
12:23:35|28430.26
12:23:35|28430.27
12:23:37|28430.26
12:23:37|28430.27
12:23:39|28430.27
12:23:40|28430.27
12:23:41|28430.27
12:23:42|28430.26
12:23:43|28430.26
12:23:45|28430.26
12:23:45|28430.26
12:23:47|28430.26
12:23:48|28430.26
12:23:50|28430.27
12:23:51|28430.27
12:23:51|28433.46
12:23:52|28435.
12:23:53|28439.16
12:23:54|28439.16
12:23:55|28439.58
12:23:56|28439.58
12:23:57|28439.58
12:23:58|28444.65
12:23:59|28444.64
12:24:00|28444.64
12:24:02|28444.64
12:24:03|28444.64
12:24:04|28444.64
12:24:05|28440.88
12:24:06|28440.88
12:24:06|28440.87
12:24:08|28440.88
12:24:09|28440.87
12:24:09|28440.87
12:24:11|28440.88
12:24:12|28440.88
12:24:13|28440.87
12:24:14|28440.86
12:24:15|28440.86
12:24:16|28440.85
12:24:17|28440.85
12:24:18|28440.86
12:24:19|28440.86
12:24:20|28440.86
12:24:21|28440.85
12:24:22|28440.85
12:24:23|28440.86
12:24:24|28440.86
12:24:25|28440.85
12:24:25|28440.86
12:24:26|28440.85
12:24:28|28440.85
12:24:29|28442.86
12:24:30|28442.86
12:24:31|28443.63
12:24:32|28444.16
12:24:33|28444.21
12:24:34|28444.2
12:24:35|28444.21
12:24:36|28444.2
12:24:37|28444.2
12:24:38|28444.2
12:24:39|28444.91
12:24:40|28445.
12:24:41|28445.
12:24:42|28446.48
12:24:43|28446.47
12:24:45|28446.48
12:24:46|28446.48
12:24:47|28446.48
12:24:48|28446.48
12:24:48|28446.47
12:24:50|28446.47
12:24:51|28446.47
12:24:52|28446.47
12:24:52|28446.47
12:24:54|28446.48
12:24:55|28446.47
12:24:56|28446.48
12:24:57|28446.48
12:24:58|28446.47
12:24:58|28446.48
12:24:59|28446.47
12:25:00|28446.48
12:25:01|28446.48
12:25:03|28446.48
12:25:04|28446.48
12:25:05|28446.47
12:25:05|28444.21
12:25:07|28444.2
12:25:08|28444.2
12:25:09|28444.2
12:25:10|28444.2
12:25:11|28444.21
12:25:11|28444.21
12:25:13|28444.2
12:25:14|28444.21
12:25:15|28444.21
12:25:16|28444.2
12:25:17|28444.21
12:25:18|28444.21
12:25:19|28445.85
12:25:20|28445.86
12:25:21|28446.35
12:25:22|28449.79
12:25:23|28449.8
12:25:24|28449.79
12:25:25|28449.79
12:25:26|28449.79
12:25:27|28449.79
12:25:28|28449.8
12:25:29|28449.79
12:25:30|28449.79
12:25:31|28449.79
12:25:32|28449.79
12:25:33|28449.79
12:25:34|28449.79
12:25:35|28449.79
12:25:36|28449.31
12:25:37|28449.32
12:25:38|28449.32
12:25:39|28449.32
12:25:40|28449.32
12:25:41|28449.31
12:25:42|28450.
12:25:43|28449.99
12:25:44|28449.99
12:25:46|28450.
12:25:47|28449.99
12:25:48|28449.99
12:25:49|28451.98
12:25:51|28451.97
12:25:52|28451.97
12:25:53|28451.97
12:25:53|28451.97
12:25:54|28451.98
12:25:56|28451.97
12:25:57|28451.97
12:25:58|28451.97
12:25:59|28451.98
12:25:59|28451.98
12:26:00|28451.97
12:26:01|28451.98
12:26:03|28451.97
12:26:05|28451.97
12:26:05|28451.97
12:26:06|28451.97
12:26:07|28451.97
12:26:08|28451.97
12:26:09|28451.98
12:26:10|28451.98
12:26:11|28451.97
12:26:12|28451.97
12:26:14|28451.98
12:26:15|28451.97
12:26:15|28451.98
12:26:16|28450.
12:26:17|28450.
12:26:19|28450.
12:26:19|28450.
12:26:21|28449.99
12:26:22|28449.99
12:26:23|28449.99
12:26:24|28449.99
12:26:25|28449.99
12:26:26|28446.21
12:26:27|28446.2
12:26:28|28446.05
12:26:29|28445.28
12:26:30|28445.29
12:26:31|28445.13
12:26:32|28445.12
12:26:33|28445.13
12:26:34|28436.51
12:26:35|28436.24
12:26:36|28436.25
12:26:37|28435.
12:26:38|28435.
12:26:39|28432.41
12:26:40|28431.93
12:26:41|28430.53
12:26:42|28430.54
12:26:43|28430.53
12:26:44|28429.9
12:26:45|28429.91
12:26:46|28429.9
12:26:47|28429.9
12:26:49|28429.9
12:26:50|28429.91
12:26:51|28429.9
12:26:51|28429.9
12:26:53|28429.91
12:26:54|28429.9
12:26:55|28429.91
12:26:56|28429.9
12:26:57|28429.9
12:26:58|28429.91
12:26:59|28429.9
12:27:00|28429.9
12:27:01|28429.91
12:27:02|28429.9
12:27:03|28429.9
12:27:04|28429.9
12:27:05|28429.9
12:27:06|28429.9
12:27:07|28429.91
12:27:08|28429.9
12:27:09|28429.9
12:27:10|28423.23
12:27:11|28422.05
12:27:12|28422.04
12:27:13|28422.04
12:27:14|28422.04
12:27:15|28422.05
12:27:16|28422.04
12:27:17|28422.05
12:27:18|28422.05
12:27:19|28422.04
12:27:20|28422.05
12:27:21|28415.
12:27:22|28412.36
12:27:23|28412.2
12:27:24|28412.19
12:27:25|28412.2
12:27:26|28412.2
12:27:27|28412.2
12:27:28|28412.19
12:27:29|28412.19
12:27:30|28412.2
12:27:31|28417.19
12:27:32|28417.18
12:27:33|28417.19
12:27:34|28417.18
12:27:35|28417.18
12:27:36|28418.6
12:27:37|28419.99
12:27:38|28420.
12:27:39|28420.
12:27:40|28419.99
12:27:41|28419.99
12:27:42|28419.99
12:27:44|28420.
12:27:44|28419.99
12:27:45|28420.
12:27:47|28419.99
12:27:48|28417.2
12:27:50|28418.35
12:27:50|28418.35
12:27:52|28418.35
12:27:52|28418.35
12:27:54|28418.36
12:27:55|28418.36
12:27:55|28418.36
12:27:56|28418.35
12:27:58|28418.5
12:27:58|28418.5
12:28:00|28418.5
12:28:01|28418.51
12:28:02|28418.5
12:28:03|28418.5
12:28:03|28418.5
12:28:05|28418.5
12:28:05|28418.25
12:28:06|28418.25
12:28:08|28418.24
12:28:09|28418.25
12:28:10|28418.24
12:28:11|28417.41
12:28:12|28417.4
12:28:13|28417.4
12:28:14|28417.41
12:28:15|28417.4
12:28:17|28417.4
12:28:17|28417.4
12:28:19|28417.4
12:28:19|28417.4
12:28:20|28417.4
12:28:21|28417.4
12:28:22|28417.41
12:28:24|28417.4
12:28:25|28417.4
12:28:26|28417.4
12:28:26|28417.41
12:28:27|28417.4
12:28:28|28417.4
12:28:29|28417.4
12:28:31|28417.4
12:28:31|28417.41
12:28:33|28417.41
12:28:33|28417.4
12:28:34|28417.4
12:28:35|28417.41
12:28:37|28417.41
12:28:38|28417.4
12:28:38|28417.4
12:28:40|28422.61
12:28:40|28422.6
12:28:41|28422.61
12:28:43|28422.6
12:28:43|28422.6
12:28:45|28422.6
12:28:46|28422.61
12:28:46|28422.6
12:28:48|28422.61
12:28:50|28422.6
12:28:51|28425.
12:28:52|28425.87
12:28:53|28425.93
12:28:54|28425.92
12:28:56|28427.22
12:28:56|28427.22
12:28:57|28427.21
12:28:58|28427.21
12:28:59|28427.21
12:29:00|28427.21
12:29:01|28427.21
12:29:02|28427.21
12:29:03|28427.22
12:29:04|28427.21
12:29:05|28425.01
12:29:06|28422.67
12:29:07|28422.66
12:29:08|28422.6
12:29:09|28422.6
12:29:10|28422.6
12:29:11|28422.6
12:29:12|28422.61
12:29:13|28422.6
12:29:14|28422.6
12:29:15|28421.98
12:29:16|28421.99
12:29:17|28419.31
12:29:18|28419.3
12:29:19|28419.31
12:29:20|28419.31
12:29:21|28419.3
12:29:22|28418.14
12:29:23|28418.13
12:29:24|28418.14
12:29:25|28418.13
12:29:26|28418.14
12:29:27|28418.13
12:29:28|28418.13
12:29:30|28417.9
12:29:31|28417.9
12:29:31|28417.54
12:29:32|28417.54
12:29:33|28417.54
12:29:35|28417.55
12:29:36|28415.48
12:29:36|28415.48
12:29:38|28415.48
12:29:38|28415.01
12:29:39|28415.01
12:29:41|28415.
12:29:42|28415.
12:29:42|28414.76
12:29:43|28414.68
12:29:44|28414.68
12:29:46|28414.68
12:29:46|28414.68
12:29:47|28414.68
12:29:49|28414.33
12:29:50|28414.31
12:29:52|28412.96
12:29:52|28412.96
12:29:54|28412.97
12:29:55|28412.96
12:29:56|28412.96
12:29:57|28412.97
12:29:58|28412.96
12:29:59|28412.96
12:30:00|28412.97
12:30:01|28400.
12:30:02|28397.5
12:30:03|28403.61
12:30:04|28403.35
12:30:05|28403.35
12:30:06|28407.58
12:30:07|28402.51
12:30:08|28401.46
12:30:09|28400.
12:30:10|28400.
12:30:11|28400.
12:30:12|28400.01
12:30:13|28400.
12:30:14|28400.01
12:30:15|28400.01
12:30:16|28400.
12:30:17|28400.
12:30:18|28402.28
12:30:19|28402.28
12:30:20|28409.54
12:30:21|28406.85
12:30:22|28406.85
12:30:23|28400.65
12:30:24|28400.64
12:30:25|28400.65
12:30:26|28400.64
12:30:27|28400.65
12:30:28|28400.65
12:30:29|28400.65
12:30:30|28400.65
12:30:31|28402.27
12:30:32|28402.26
12:30:33|28402.27
12:30:34|28402.26
12:30:35|28402.27
12:30:36|28402.27
12:30:37|28407.46
12:30:38|28407.47
12:30:39|28407.47
12:30:40|28406.08
12:30:41|28406.08
12:30:42|28406.08
12:30:43|28406.09
12:30:44|28406.09
12:30:45|28409.48
12:30:46|28409.47
12:30:47|28414.68
12:30:48|28414.68
12:30:50|28414.99
12:30:50|28414.99
12:30:52|28415.
12:30:52|28414.99
12:30:54|28415.
12:30:55|28415.
12:30:57|28415.
12:30:58|28414.99
12:30:59|28415.
12:31:00|28415.
12:31:01|28414.99
12:31:01|28412.6
12:31:03|28401.29
12:31:04|28401.28
12:31:05|28401.28
12:31:06|28401.28
12:31:07|28396.17
12:31:08|28396.17
12:31:09|28396.17
12:31:10|28396.17
12:31:11|28396.17
12:31:12|28396.17
12:31:13|28396.16
12:31:14|28396.17
12:31:15|28396.17
12:31:16|28396.17
12:31:17|28393.24
12:31:18|28390.28
12:31:19|28390.29
12:31:20|28390.28
12:31:21|28390.28
12:31:23|28391.83
12:31:23|28391.83
12:31:24|28396.03
12:31:26|28396.04
12:31:26|28396.04
12:31:28|28396.04
12:31:28|28396.03
12:31:29|28396.03
12:31:31|28396.04
12:31:31|28396.04
12:31:32|28396.03
12:31:33|28396.16
12:31:35|28396.16
12:31:36|28396.17
12:31:37|28396.17
12:31:38|28390.01
12:31:38|28390.01
12:31:39|28388.33
12:31:40|28388.33
12:31:41|28388.32
12:31:42|28388.32
12:31:43|28388.32
12:31:44|28388.33
12:31:46|28388.32
12:31:46|28388.32
12:31:47|28388.32
12:31:48|28388.32
12:31:49|28389.38
12:31:51|28387.14
12:31:53|28387.15
12:31:54|28390.03
12:31:55|28390.03
12:31:56|28390.04
12:31:57|28390.03
12:31:58|28390.04
12:31:59|28390.03
12:32:00|28390.04
12:32:01|28389.8
12:32:02|28387.53
12:32:03|28387.52
12:32:04|28389.24
12:32:05|28389.24
12:32:06|28389.24
12:32:07|28389.24
12:32:08|28389.25
12:32:09|28389.25
12:32:10|28389.24
12:32:11|28389.24
12:32:12|28387.53
12:32:13|28387.53
12:32:14|28387.15
12:32:15|28387.15
12:32:16|28387.15
12:32:17|28384.76
12:32:18|28382.03
12:32:19|28381.92
12:32:20|28380.29
12:32:22|28380.29
12:32:22|28382.02
12:32:24|28382.03
12:32:24|28382.02
12:32:25|28382.03
12:32:26|28382.03
12:32:27|28382.03
12:32:28|28382.03
12:32:29|28382.03
12:32:30|28382.02
12:32:31|28382.03
12:32:33|28382.02
12:32:33|28380.29
12:32:34|28380.01
12:32:35|28376.48
12:32:36|28376.47
12:32:37|28377.53
12:32:39|28379.11
12:32:39|28380.41
12:32:41|28380.4
12:32:41|28380.4
12:32:43|28382.48
12:32:43|28382.5
12:32:44|28382.5
12:32:45|28382.5
12:32:46|28382.5
12:32:47|28382.5
12:32:48|28388.8
12:32:50|28388.8
12:32:51|28388.8
12:32:52|28388.79
12:32:53|28388.79
12:32:55|28388.79
12:32:56|28388.8
12:32:56|28388.79
12:32:57|28388.79
12:32:59|28388.8
12:33:00|28388.79
12:33:00|28388.8
12:33:02|28388.79
12:33:03|28384.98
12:33:04|28384.94
12:33:05|28384.94
12:33:06|28384.94
12:33:07|28384.94
12:33:07|28384.94
12:33:09|28384.94
12:33:09|28384.93
12:33:11|28384.93
12:33:12|28384.93
12:33:13|28384.94
12:33:14|28380.
12:33:15|28377.74
12:33:15|28377.16
12:33:17|28377.16
12:33:18|28377.17
12:33:19|28377.16
12:33:20|28377.16
12:33:21|28377.16
12:33:22|28377.17
12:33:23|28377.17
12:33:24|28377.16
12:33:25|28377.16
12:33:26|28377.16
12:33:27|28377.17
12:33:28|28377.16
12:33:29|28377.16
12:33:30|28377.17
12:33:31|28372.52
12:33:32|28372.5
12:33:33|28372.5
12:33:34|28372.49
12:33:35|28372.5
12:33:36|28372.49
12:33:37|28372.49
12:33:38|28372.5
12:33:39|28372.5
12:33:40|28372.49
12:33:41|28372.5
12:33:42|28372.5
12:33:43|28372.5
12:33:44|28372.5
12:33:45|28372.5
12:33:46|28372.5
12:33:47|28372.49
12:33:48|28372.49
12:33:49|28372.49
12:33:50|28372.5
12:33:51|28372.49
12:33:52|28372.5
12:33:53|28372.49
12:33:55|28369.08
12:33:56|28369.07
12:33:57|28369.08
12:33:57|28371.31
12:33:58|28371.32
12:33:59|28375.
12:34:01|28375.
12:34:02|28374.99
12:34:03|28375.
12:34:04|28374.99
12:34:05|28374.67
12:34:07|28373.3
12:34:07|28373.31
12:34:08|28373.31
12:34:09|28371.15
12:34:10|28370.13
12:34:11|28362.98
12:34:12|28362.98
12:34:13|28357.39
12:34:14|28361.77
12:34:15|28365.88
12:34:16|28370.
12:34:17|28372.66
12:34:18|28372.93
12:34:19|28372.93
12:34:20|28372.94
12:34:21|28372.94
12:34:23|28371.09
12:34:23|28370.12
12:34:24|28370.13
12:34:25|28370.13
12:34:26|28370.13
12:34:27|28370.13
12:34:28|28370.13
12:34:30|28370.13
12:34:31|28370.12
12:34:31|28370.34
12:34:32|28370.34
12:34:34|28368.9
12:34:34|28368.91
12:34:35|28368.91
12:34:37|28368.9
12:34:37|28368.91
12:34:38|28368.91
12:34:39|28368.91
12:34:41|28368.9
12:34:41|28372.93
12:34:42|28372.93
12:34:43|28372.93
12:34:44|28372.93
12:34:46|28372.94
12:34:46|28372.94
12:34:47|28372.93
12:34:48|28376.62
12:34:49|28376.72
12:34:50|28378.58
12:34:51|28379.99
12:34:52|28380.
12:34:54|28388.79
12:34:55|28385.31
12:34:56|28385.32
12:34:58|28385.31
12:34:58|28383.74
12:35:00|28383.74
12:35:01|28383.73
12:35:02|28383.74
12:35:03|28383.74
12:35:04|28383.73
12:35:05|28383.74
12:35:07|28383.74
12:35:07|28383.74
12:35:09|28390.84
12:35:10|28390.85
12:35:10|28392.31
12:35:12|28396.16
12:35:13|28396.17
12:35:13|28396.16
12:35:15|28396.16
12:35:16|28396.16
12:35:17|28396.17
12:35:18|28396.17
12:35:19|28393.93
12:35:20|28385.57
12:35:20|28385.57
12:35:22|28383.74
12:35:22|28381.63
12:35:24|28381.63
12:35:25|28381.64
12:35:26|28381.63
12:35:27|28381.64
12:35:28|28381.63
12:35:29|28381.64
12:35:30|28381.64
12:35:31|28377.13
12:35:32|28376.72
12:35:33|28376.73
12:35:34|28376.72
12:35:35|28376.73
12:35:36|28376.73
12:35:37|28376.73
12:35:38|28376.73
12:35:39|28376.73
12:35:40|28376.73
12:35:41|28376.73
12:35:42|28376.73
12:35:43|28379.92
12:35:44|28379.93
12:35:45|28379.93
12:35:46|28379.93
12:35:47|28377.13
12:35:48|28377.11
12:35:49|28377.1
12:35:50|28377.1
12:35:51|28377.11
12:35:52|28377.11
12:35:53|28377.1
12:35:54|28377.11
12:35:56|28377.11
12:35:56|28377.11
12:35:57|28377.11
12:35:58|28377.11
12:36:00|28377.11
12:36:00|28377.11
12:36:02|28370.44
12:36:03|28370.44
12:36:04|28370.44
12:36:05|28370.43
12:36:05|28370.44
12:36:07|28368.9
12:36:08|28368.91
12:36:09|28368.9
12:36:10|28368.9
12:36:11|28368.9
12:36:12|28368.9
12:36:13|28362.43
12:36:14|28361.77
12:36:15|28361.77
12:36:16|28360.03
12:36:17|28360.
12:36:18|28360.
12:36:19|28360.
12:36:20|28360.
12:36:21|28360.
12:36:22|28360.01
12:36:23|28360.
12:36:24|28360.01
12:36:25|28360.
12:36:26|28360.01
12:36:27|28362.42
12:36:28|28362.43
12:36:29|28360.02
12:36:30|28355.01
12:36:31|28355.01
12:36:32|28352.79
12:36:33|28352.79
12:36:34|28352.8
12:36:35|28350.14
12:36:36|28350.01
12:36:37|28336.43
12:36:38|28338.78
12:36:39|28338.78
12:36:40|28338.78
12:36:41|28340.36
12:36:42|28341.22
12:36:43|28341.21
12:36:44|28341.22
12:36:45|28341.22
12:36:46|28341.22
12:36:48|28341.22
12:36:48|28341.22
12:36:50|28341.22
12:36:51|28341.22
12:36:51|28341.21
12:36:52|28341.22
12:36:54|28341.22
12:36:54|28341.21
12:36:55|28341.22
12:36:57|28341.22
12:36:58|28343.1
12:36:59|28343.1
12:37:00|28343.1
12:37:01|28343.1
12:37:02|28343.1
12:37:03|28341.72
12:37:04|28338.51
12:37:05|28333.
12:37:06|28332.28
12:37:07|28330.01
12:37:08|28327.49
12:37:09|28327.49
12:37:10|28326.09
12:37:11|28326.09
12:37:12|28323.61
12:37:13|28323.42
12:37:14|28327.4
12:37:15|28324.79
12:37:16|28332.7
12:37:17|28327.44
12:37:18|28327.43
12:37:19|28327.44
12:37:21|28331.7
12:37:21|28332.73
12:37:23|28337.22
12:37:23|28337.23
12:37:24|28340.41
12:37:25|28341.69
12:37:26|28341.8
12:37:28|28345.
12:37:28|28346.32
12:37:30|28346.31
12:37:30|28343.47
12:37:31|28343.48
12:37:32|28343.47
12:37:33|28343.47
12:37:34|28343.47
12:37:35|28343.48
12:37:37|28335.35
12:37:37|28335.35
12:37:38|28335.34
12:37:39|28335.34
12:37:40|28335.35
12:37:42|28337.79
12:37:42|28337.78
12:37:43|28337.79
12:37:45|28337.78
12:37:46|28337.78
12:37:47|28330.73
12:37:48|28325.23
12:37:48|28325.23
12:37:50|28325.22
12:37:50|28325.23
12:37:51|28326.55
12:37:53|28326.55
12:37:53|28329.46
12:37:55|28329.45
12:37:55|28329.46
12:37:56|28329.45
12:37:58|28326.55
12:37:59|28326.56
12:38:00|28326.55
12:38:01|28326.55
12:38:03|28326.55
12:38:04|28326.55
12:38:05|28326.55
12:38:06|28326.56
12:38:08|28330.74
12:38:08|28329.74
12:38:09|28329.73
12:38:10|28329.73
12:38:11|28327.81
12:38:12|28327.81
12:38:13|28327.82
12:38:14|28327.81
12:38:15|28327.81
12:38:16|28327.82
12:38:17|28336.95
12:38:18|28337.53
12:38:19|28337.53
12:38:20|28337.53
12:38:21|28337.54
12:38:23|28330.01
12:38:24|28330.01
12:38:25|28330.01
12:38:26|28328.58
12:38:26|28325.49
12:38:28|28325.23
12:38:29|28325.23
12:38:30|28327.22
12:38:31|28327.22
12:38:32|28327.23
12:38:33|28327.23
12:38:33|28325.15
12:38:35|28324.52
12:38:36|28324.52
12:38:36|28324.51
12:38:38|28324.52
12:38:39|28324.52
12:38:40|28324.51
12:38:41|28324.51
12:38:42|28324.52
12:38:43|28324.51
12:38:43|28327.22
12:38:45|28327.21
12:38:46|28327.21
12:38:47|28327.21
12:38:48|28327.22
12:38:48|28327.22
12:38:50|28327.22
12:38:51|28327.21
12:38:52|28327.21
12:38:53|28327.21
12:38:54|28327.22
12:38:55|28327.21
12:38:56|28327.21
12:38:57|28327.22
12:38:58|28327.22
12:38:59|28329.41
12:39:00|28334.14
12:39:01|28336.93
12:39:02|28336.93
12:39:03|28336.92
12:39:04|28334.48
12:39:05|28332.6
12:39:06|28332.6
12:39:07|28332.6
12:39:08|28332.59
12:39:09|28332.6
12:39:10|28330.19
12:39:11|28330.01
12:39:12|28330.01
12:39:13|28330.01
12:39:14|28330.01
12:39:15|28330.01
12:39:16|28329.87
12:39:17|28329.87
12:39:18|28329.88
12:39:19|28327.48
12:39:20|28327.48
12:39:21|28327.48
12:39:22|28327.48
12:39:23|28325.01
12:39:24|28325.01
12:39:25|28325.
12:39:26|28325.
12:39:27|28325.01
12:39:28|28325.
12:39:29|28322.38
12:39:30|28321.34
12:39:31|28321.33
12:39:32|28323.79
12:39:33|28323.79
12:39:34|28324.9
12:39:35|28324.9
12:39:36|28324.91
12:39:37|28328.42
12:39:38|28328.42
12:39:39|28331.22
12:39:40|28332.27
12:39:42|28332.27
12:39:42|28332.26
12:39:43|28332.26
12:39:45|28332.26
12:39:45|28332.26
12:39:46|28332.26
12:39:48|28332.26
12:39:48|28332.26
12:39:49|28332.27
12:39:50|28332.27
12:39:51|28332.26
12:39:52|28332.59
12:39:53|28335.
12:39:54|28337.78
12:39:55|28337.78
12:39:56|28337.79
12:39:57|28339.99
12:39:59|28340.75
12:40:00|28340.76
12:40:01|28341.21
12:40:02|28343.13
12:40:03|28344.99
12:40:04|28346.29
12:40:05|28346.29
12:40:06|28346.29
12:40:07|28342.46
12:40:08|28340.02
12:40:09|28335.94
12:40:10|28335.94
12:40:11|28335.93
12:40:12|28332.27
12:40:13|28332.26
12:40:14|28332.27
12:40:15|28332.27
12:40:16|28332.26
12:40:17|28332.27
12:40:18|28332.26
12:40:19|28325.83
12:40:20|28325.83
12:40:21|28325.83
12:40:22|28325.84
12:40:23|28327.51
12:40:24|28329.36
12:40:25|28329.36
12:40:26|28329.36
12:40:27|28329.36
12:40:28|28330.97
12:40:29|28332.26
12:40:30|28334.98
12:40:31|28334.98
12:40:32|28334.98
12:40:33|28332.44
12:40:34|28332.44
12:40:35|28332.43
12:40:36|28332.44
12:40:37|28336.15
12:40:39|28337.02
12:40:40|28337.01
12:40:41|28337.01
12:40:42|28339.26
12:40:43|28340.55
12:40:43|28340.56
12:40:44|28348.43
12:40:46|28348.43
12:40:46|28348.43
12:40:47|28348.44
12:40:48|28348.43
12:40:50|28348.44
12:40:51|28347.43
12:40:52|28347.43
12:40:53|28347.44
12:40:54|28347.43
12:40:54|28349.71
12:40:55|28349.72
12:40:56|28347.45
12:40:57|28347.42
12:40:58|28347.42
12:41:00|28347.43
12:41:01|28347.42
12:41:02|28347.42
12:41:03|28347.42
12:41:03|28347.43
12:41:05|28347.42
12:41:06|28347.42
12:41:07|28349.71
12:41:08|28350.
12:41:09|28349.99
12:41:10|28349.99
12:41:11|28354.99
12:41:12|28359.97
12:41:13|28359.97
12:41:14|28360.
12:41:15|28362.91
12:41:16|28364.99
12:41:17|28365.
12:41:18|28364.99
12:41:19|28365.
12:41:20|28364.73
12:41:21|28364.51
12:41:22|28364.52
12:41:23|28364.52
12:41:24|28362.76
12:41:25|28362.76
12:41:26|28362.76
12:41:27|28362.75
12:41:29|28365.12
12:41:29|28365.12
12:41:30|28369.23
12:41:31|28369.22
12:41:32|28369.23
12:41:33|28369.23
12:41:34|28369.63
12:41:35|28369.99
12:41:36|28370.
12:41:38|28369.99
12:41:38|28370.
12:41:40|28369.99
12:41:40|28369.99
12:41:41|28369.23
12:41:42|28369.22
12:41:44|28369.22
12:41:44|28369.22
12:41:46|28369.23
12:41:46|28369.22
12:41:48|28369.22
12:41:48|28369.23
12:41:49|28369.22
12:41:51|28367.23
12:41:51|28366.36
12:41:52|28366.35
12:41:53|28366.36
12:41:54|28366.36
12:41:56|28366.35
12:41:56|28366.36
12:41:57|28366.35
12:41:58|28366.35
12:41:59|28366.34
12:42:01|28364.2
12:42:02|28358.6
12:42:03|28355.01
12:42:05|28354.76
12:42:06|28354.76
12:42:06|28354.77
12:42:07|28354.77
12:42:08|28354.76
12:42:09|28354.76
12:42:11|28354.76
12:42:12|28352.73
12:42:12|28352.73
12:42:13|28352.73
12:42:15|28352.74
12:42:15|28354.99
12:42:17|28354.99
12:42:17|28359.78
12:42:18|28364.38
12:42:20|28364.37
12:42:20|28364.38
12:42:22|28364.37
12:42:23|28364.38
12:42:24|28364.37
12:42:25|28366.35
12:42:26|28366.34
12:42:26|28366.34
12:42:28|28366.35
12:42:29|28366.67
12:42:30|28366.82
12:42:31|28367.96
12:42:32|28369.28
12:42:32|28369.27
12:42:34|28369.28
12:42:35|28369.27
12:42:35|28369.28
12:42:36|28369.28
12:42:37|28369.28
12:42:40|28369.27
12:42:40|28369.28
12:42:41|28369.27
12:42:42|28369.28
12:42:43|28370.
12:42:44|28369.99
12:42:45|28369.99
12:42:46|28370.
12:42:47|28369.99
12:42:48|28369.99
12:42:49|28370.
12:42:50|28370.
12:42:51|28369.99
12:42:52|28370.
12:42:53|28369.99
12:42:54|28369.99
12:42:55|28369.99
12:42:56|28371.3
12:42:57|28371.3
12:42:58|28371.3
12:42:59|28371.31
12:43:00|28371.3
12:43:02|28371.3
12:43:04|28371.3
12:43:04|28371.31
12:43:05|28371.3
12:43:06|28373.06
12:43:07|28373.06
12:43:08|28375.
12:43:10|28374.99
12:43:11|28375.
12:43:12|28379.96
12:43:13|28383.42
12:43:14|28383.42
12:43:15|28383.42
12:43:16|28383.42
12:43:17|28384.17
12:43:18|28384.17
12:43:19|28384.99
12:43:20|28384.98
12:43:21|28384.99
12:43:22|28384.99
12:43:23|28382.54
12:43:24|28382.54
12:43:25|28382.53
12:43:26|28382.53
12:43:27|28382.53
12:43:29|28382.54
12:43:29|28382.54
12:43:30|28382.54
12:43:31|28382.53
12:43:32|28382.53
12:43:33|28382.54
12:43:34|28382.53
12:43:36|28382.54
12:43:36|28382.53
12:43:38|28383.31
12:43:38|28383.41
12:43:40|28383.41
12:43:41|28383.41
12:43:41|28382.54
12:43:43|28382.53
12:43:43|28382.53
12:43:44|28382.54
12:43:46|28382.54
12:43:47|28382.54
12:43:47|28382.53
12:43:48|28382.53
12:43:50|28382.53
12:43:51|28382.54
12:43:51|28382.53
12:43:53|28382.54
12:43:54|28382.54
12:43:55|28374.43
12:43:56|28373.6
12:43:57|28373.6
12:43:58|28373.59
12:43:59|28373.59
12:43:59|28373.59
12:44:01|28370.01
12:44:02|28370.
12:44:03|28370.01
12:44:04|28370.
12:44:05|28370.01
12:44:07|28370.
12:44:08|28370.
12:44:09|28370.01
12:44:10|28370.
12:44:11|28370.01
12:44:12|28370.
12:44:13|28370.
12:44:14|28370.01
12:44:15|28370.01
12:44:16|28370.
12:44:17|28370.01
12:44:18|28369.99
12:44:19|28369.99
12:44:20|28369.99
12:44:21|28369.99
12:44:22|28366.32
12:44:23|28366.32
12:44:24|28366.32
12:44:25|28366.32
12:44:26|28366.33
12:44:27|28366.32
12:44:28|28366.32
12:44:29|28366.32
12:44:30|28366.32
12:44:31|28365.73
12:44:32|28365.74
12:44:33|28365.73
12:44:34|28365.74
12:44:35|28364.12
12:44:36|28362.79
12:44:37|28362.79
12:44:38|28362.78
12:44:39|28362.78
12:44:40|28362.78
12:44:41|28362.78
12:44:42|28362.78
12:44:43|28362.78
12:44:44|28362.78
12:44:45|28361.28
12:44:46|28360.
12:44:47|28360.
12:44:48|28358.98
12:44:49|28358.99
12:44:50|28355.01
12:44:51|28355.
12:44:52|28353.71
12:44:53|28353.59
12:44:54|28353.59
12:44:55|28361.55
12:44:56|28361.55
12:44:58|28361.54
12:44:58|28361.54
12:44:59|28353.58
12:45:00|28353.59
12:45:01|28352.74
12:45:02|28350.01
12:45:04|28347.43
12:45:05|28345.46
12:45:06|28345.46
12:45:07|28345.45
12:45:08|28345.46
12:45:09|28345.46
12:45:09|28345.46
12:45:10|28345.45
12:45:12|28345.16
12:45:13|28340.
12:45:14|28340.01
12:45:15|28340.
12:45:15|28340.01
12:45:17|28340.01
12:45:19|28340.01
12:45:19|28340.01
12:45:20|28337.22
12:45:21|28337.22
12:45:22|28337.22
12:45:23|28337.22
12:45:24|28337.22
12:45:25|28337.22
12:45:26|28336.1
12:45:28|28335.93
12:45:29|28335.93
12:45:30|28335.94
12:45:31|28335.93
12:45:32|28335.94
12:45:33|28335.94
12:45:34|28335.93
12:45:35|28335.94
12:45:36|28337.21
12:45:37|28337.22
12:45:38|28337.21
12:45:39|28337.21
12:45:40|28337.22
12:45:41|28337.21
12:45:42|28337.21
12:45:43|28337.21
12:45:44|28343.08
12:45:45|28349.22
12:45:46|28349.22
12:45:47|28349.22
12:45:48|28349.23
12:45:49|28349.22
12:45:50|28349.23
12:45:51|28349.22
12:45:52|28349.22
12:45:53|28349.23
12:45:54|28352.13
12:45:55|28353.03
12:45:56|28355.15
12:45:57|28356.15
12:45:58|28356.16
12:45:59|28357.34
12:46:00|28357.35
12:46:01|28357.35
12:46:02|28357.34
12:46:03|28350.01
12:46:05|28350.
12:46:06|28350.
12:46:07|28350.01
12:46:08|28350.01
12:46:09|28350.01
12:46:10|28350.01
12:46:10|28350.01
12:46:12|28350.01
12:46:13|28349.97
12:46:14|28349.97
12:46:15|28349.96
12:46:16|28349.96
12:46:17|28349.96
12:46:18|28349.96
12:46:19|28349.97
12:46:20|28349.97
12:46:21|28349.96
12:46:22|28349.97
12:46:23|28349.97
12:46:24|28349.96
12:46:25|28354.51
12:46:27|28354.56
12:46:27|28354.55
12:46:29|28354.55
12:46:29|28354.55
12:46:30|28354.55
12:46:32|28354.55
12:46:32|28354.55
12:46:33|28355.
12:46:34|28357.33
12:46:35|28359.47
12:46:36|28359.46
12:46:37|28359.99
12:46:38|28362.78
12:46:39|28362.81
12:46:40|28362.82
12:46:42|28362.82
12:46:43|28362.81
12:46:43|28362.82
12:46:44|28364.99
12:46:45|28364.99
12:46:46|28366.31
12:46:48|28366.31
12:46:49|28366.32
12:46:49|28366.31
12:46:51|28368.56
12:46:51|28371.38
12:46:52|28373.44
12:46:54|28374.71
12:46:55|28374.71
12:46:55|28374.99
12:46:57|28374.99
12:46:58|28374.99
12:46:58|28374.99
12:46:59|28375.
12:47:01|28373.61
12:47:01|28373.61
12:47:02|28370.86
12:47:04|28370.86
12:47:05|28370.86
12:47:05|28370.86
12:47:07|28370.87
12:47:08|28370.86
12:47:09|28370.87
12:47:10|28370.87
12:47:11|28370.86
12:47:12|28370.87
12:47:14|28370.86
12:47:14|28370.87
12:47:16|28374.98
12:47:17|28374.98
12:47:18|28374.98
12:47:18|28375.03
12:47:20|28375.64
12:47:21|28379.43
12:47:22|28379.44
12:47:23|28379.43
12:47:24|28379.43
12:47:25|28379.44
12:47:26|28383.22
12:47:27|28383.23
12:47:28|28383.22
12:47:29|28383.22
12:47:30|28383.23
12:47:31|28383.22
12:47:32|28377.75
12:47:33|28377.75
12:47:34|28376.74
12:47:35|28376.75
12:47:36|28376.74
12:47:37|28376.74
12:47:38|28376.75
12:47:39|28376.74
12:47:40|28376.75
12:47:41|28376.74
12:47:42|28376.75
12:47:43|28376.75
12:47:44|28376.75
12:47:45|28376.75
12:47:46|28376.74
12:47:47|28376.75
12:47:48|28376.75
12:47:49|28376.75
12:47:50|28376.74
12:47:51|28376.74
12:47:53|28376.75
12:47:53|28376.74
12:47:54|28376.74
12:47:55|28377.75
12:47:56|28377.76
12:47:57|28377.75
12:47:58|28379.93
12:47:59|28381.07
12:48:00|28381.08
12:48:01|28381.07
12:48:02|28376.75
12:48:03|28376.74
12:48:04|28376.74
12:48:06|28376.74
12:48:07|28376.75
12:48:08|28376.74
12:48:09|28376.75
12:48:10|28376.75
12:48:11|28376.74
12:48:12|28376.74
12:48:13|28376.74
12:48:14|28376.75
12:48:15|28376.75
12:48:16|28376.74
12:48:17|28376.75
12:48:18|28376.74
12:48:19|28376.75
12:48:20|28376.75
12:48:21|28376.75
12:48:22|28376.75
12:48:23|28376.74
12:48:24|28376.74
12:48:26|28376.74
12:48:27|28372.76
12:48:27|28370.
12:48:29|28370.01
12:48:30|28370.
12:48:31|28370.
12:48:32|28370.
12:48:33|28370.
12:48:34|28370.
12:48:35|28370.
12:48:36|28370.01
12:48:37|28374.92
12:48:37|28375.
12:48:39|28375.
12:48:39|28375.
12:48:41|28375.
12:48:42|28375.
12:48:43|28374.99
12:48:44|28374.99
12:48:45|28374.99
12:48:46|28374.99
12:48:47|28374.99
12:48:48|28374.99
12:48:49|28375.
12:48:50|28375.
12:48:51|28375.
12:48:52|28374.99
12:48:53|28375.93
12:48:54|28375.92
12:48:55|28375.93
12:48:56|28375.93
12:48:57|28375.92
12:48:58|28375.93
12:48:59|28375.15
12:49:00|28375.13
12:49:01|28375.13
12:49:02|28375.03
12:49:03|28374.99
12:49:04|28375.
12:49:05|28375.
12:49:06|28375.
12:49:07|28369.95
12:49:08|28369.95
12:49:09|28369.94
12:49:10|28369.95
12:49:11|28369.94
12:49:12|28369.94
12:49:13|28369.94
12:49:15|28369.94
12:49:15|28369.94
12:49:16|28369.94
12:49:17|28369.94
12:49:18|28369.95
12:49:19|28371.44
12:49:20|28375.92
12:49:21|28375.93
12:49:23|28375.93
12:49:23|28376.74
12:49:25|28380.
12:49:25|28382.38
12:49:27|28382.47
12:49:28|28382.48
12:49:29|28382.47
12:49:29|28382.47
12:49:31|28382.47
12:49:31|28382.47
12:49:32|28382.47
12:49:34|28382.47
12:49:35|28382.47
12:49:36|28382.47
12:49:37|28382.48
12:49:38|28382.47
12:49:39|28382.47
12:49:40|28382.47
12:49:41|28382.47
12:49:42|28382.47
12:49:43|28382.48
12:49:44|28382.48
12:49:45|28382.47
12:49:46|28382.47
12:49:47|28383.22
12:49:48|28386.48
12:49:49|28386.47
12:49:50|28386.47
12:49:51|28386.48
12:49:52|28386.47
12:49:53|28386.48
12:49:54|28386.47
12:49:55|28386.47
12:49:56|28386.47
12:49:57|28386.47
12:49:58|28386.47
12:49:59|28386.47
12:50:00|28386.47
12:50:01|28386.47
12:50:02|28386.47
12:50:03|28386.47
12:50:04|28386.47
12:50:05|28386.48
12:50:06|28386.48
12:50:07|28386.48
12:50:08|28386.47
12:50:10|28386.48
12:50:11|28386.48
12:50:12|28389.8
12:50:13|28394.48
12:50:13|28395.06
12:50:14|28395.62
12:50:16|28395.62
12:50:17|28395.68
12:50:17|28396.16
12:50:18|28394.67
12:50:20|28393.71
12:50:21|28393.72
12:50:22|28393.71
12:50:22|28393.71
12:50:23|28393.72
12:50:25|28393.72
12:50:25|28393.72
12:50:27|28393.72
12:50:27|28393.71
12:50:28|28393.4
12:50:29|28393.41
12:50:30|28393.4
12:50:32|28393.4
12:50:33|28393.4
12:50:33|28393.4
12:50:35|28393.4
12:50:36|28393.4
12:50:37|28393.4
12:50:38|28393.41
12:50:39|28393.4
12:50:40|28393.4
12:50:41|28393.4
12:50:42|28387.09
12:50:43|28387.08
12:50:44|28387.08
12:50:45|28387.08
12:50:46|28386.48
12:50:47|28386.01
12:50:48|28386.01
12:50:49|28386.01
12:50:50|28386.01
12:50:51|28386.
12:50:52|28386.
12:50:53|28386.01
12:50:54|28386.01
12:50:55|28386.01
12:50:56|28386.
12:50:57|28386.
12:50:58|28386.01
12:51:00|28386.
12:51:00|28386.
12:51:02|28386.01
12:51:02|28386.
12:51:03|28386.01
12:51:05|28386.01
12:51:05|28386.01
12:51:06|28386.
12:51:07|28386.
12:51:09|28383.
12:51:10|28383.01
12:51:11|28383.01
12:51:12|28383.
12:51:13|28383.01
12:51:14|28381.47
12:51:15|28381.47
12:51:16|28381.48
12:51:17|28381.48
12:51:18|28381.48
12:51:19|28381.48
12:51:20|28381.48
12:51:21|28381.48
12:51:22|28381.47
12:51:23|28381.48
12:51:25|28381.48
12:51:26|28381.47
12:51:27|28381.47
12:51:28|28381.47
12:51:29|28381.48
12:51:29|28381.47
12:51:31|28376.74
12:51:32|28376.73
12:51:32|28376.73
12:51:34|28376.72
12:51:34|28376.72
12:51:36|28376.72
12:51:37|28376.72
12:51:37|28376.72
12:51:38|28376.73
12:51:39|28376.72
12:51:41|28376.72
12:51:42|28379.12
12:51:43|28379.12
12:51:44|28379.13
12:51:45|28380.72
12:51:46|28380.73
12:51:47|28381.47
12:51:48|28381.47
12:51:49|28381.47
12:51:50|28381.48
12:51:51|28381.48
12:51:52|28381.48
12:51:53|28381.48
12:51:54|28381.47
12:51:55|28381.47
12:51:56|28381.48
12:51:57|28381.47
12:51:58|28381.48
12:51:59|28381.48
12:52:00|28381.47
12:52:01|28381.47
12:52:02|28381.47
12:52:03|28381.47
12:52:04|28381.47
12:52:05|28381.47
12:52:06|28381.47
12:52:07|28380.27
12:52:08|28379.9
12:52:09|28379.79
12:52:11|28379.13
12:52:13|28379.12
12:52:14|28379.13
12:52:15|28379.13
12:52:16|28379.12
12:52:17|28372.4
12:52:18|28372.01
12:52:19|28372.01
12:52:20|28372.01
12:52:21|28372.
12:52:22|28372.
12:52:23|28372.
12:52:24|28372.62
12:52:25|28372.62
12:52:26|28372.63
12:52:27|28372.63
12:52:29|28372.62
12:52:29|28372.62
12:52:30|28372.63
12:52:32|28372.63
12:52:33|28372.63
12:52:34|28372.63
12:52:34|28372.63
12:52:36|28372.62
12:52:37|28372.63
12:52:37|28372.63
12:52:38|28372.62
12:52:39|28372.01
12:52:41|28372.
12:52:42|28370.05
12:52:43|28370.05
12:52:44|28370.05
12:52:44|28370.04
12:52:46|28370.05
12:52:46|28370.04
12:52:47|28370.05
12:52:48|28370.04
12:52:50|28370.04
12:52:51|28370.04
12:52:51|28370.04
12:52:53|28370.04
12:52:53|28370.05
12:52:55|28370.04
12:52:55|28370.04
12:52:57|28370.05
12:52:58|28370.05
12:52:59|28370.04
12:52:59|28370.04
12:53:01|28370.04
12:53:01|28370.05
12:53:03|28373.12
12:53:04|28375.15
12:53:05|28375.15
12:53:06|28375.15
12:53:07|28375.15
12:53:08|28375.15
12:53:09|28375.16
12:53:10|28371.14
12:53:11|28371.14
12:53:12|28371.13
12:53:14|28371.14
12:53:15|28371.14
12:53:16|28371.13
12:53:17|28371.13
12:53:18|28371.13
12:53:20|28371.13
12:53:21|28376.52
12:53:21|28376.59
12:53:23|28376.58
12:53:23|28376.58
12:53:24|28376.59
12:53:26|28379.11
12:53:26|28379.11
12:53:28|28379.12
12:53:29|28379.11
12:53:29|28379.11
12:53:31|28379.11
12:53:32|28379.12
12:53:33|28379.12
12:53:33|28379.12
12:53:35|28375.23
12:53:35|28375.23
12:53:37|28375.23
12:53:37|28375.23
12:53:38|28375.23
12:53:39|28375.23
12:53:40|28373.12
12:53:41|28370.01
12:53:42|28370.
12:53:43|28366.33
12:53:44|28366.32
12:53:45|28361.99
12:53:46|28360.18
12:53:47|28360.17
12:53:48|28360.03
12:53:50|28357.75
12:53:50|28357.75
12:53:51|28357.76
12:53:53|28356.32
12:53:53|28356.32
12:53:54|28356.33
12:53:55|28356.32
12:53:56|28356.33
12:53:57|28356.32
12:53:58|28356.33
12:53:59|28356.32
12:54:01|28356.32
12:54:02|28356.33
12:54:03|28356.32
12:54:03|28356.32
12:54:05|28356.32
12:54:06|28356.32
12:54:06|28356.33
12:54:08|28356.32
12:54:08|28356.32
12:54:09|28356.33
12:54:10|28356.32
12:54:11|28356.33
12:54:13|28356.33
12:54:14|28356.32
12:54:15|28356.33
12:54:16|28355.01
12:54:18|28354.3
12:54:18|28354.31
12:54:19|28354.3
12:54:20|28354.3
12:54:21|28354.3
12:54:22|28354.3
12:54:23|28354.31
12:54:25|28354.31
12:54:26|28354.3
12:54:26|28354.31
12:54:28|28354.31
12:54:29|28354.31
12:54:30|28354.3
12:54:30|28354.3
12:54:32|28354.3
12:54:33|28354.31
12:54:34|28354.31
12:54:35|28354.31
12:54:36|28354.3
12:54:37|28354.3
12:54:38|28354.3
12:54:39|28354.31
12:54:40|28354.31
12:54:41|28354.31
12:54:42|28354.3
12:54:44|28354.31
12:54:44|28354.3
12:54:45|28354.3
12:54:46|28350.
12:54:47|28347.68
12:54:48|28341.34
12:54:49|28341.35
12:54:50|28341.34
12:54:52|28341.35
12:54:52|28343.59
12:54:53|28343.59
12:54:54|28343.58
12:54:56|28343.58
12:54:57|28343.58
12:54:58|28343.58
12:54:58|28343.58
12:54:59|28343.58
12:55:01|28343.59
12:55:02|28343.58
12:55:03|28343.59
12:55:03|28343.58
12:55:04|28343.59
12:55:06|28344.66
12:55:07|28346.14
12:55:07|28347.57
12:55:08|28349.47
12:55:09|28349.48
12:55:10|28349.99
12:55:12|28349.99
12:55:12|28349.99
12:55:14|28349.99
12:55:16|28349.99
12:55:17|28348.76
12:55:18|28348.76
12:55:19|28348.76
12:55:20|28348.76
12:55:21|28345.29
12:55:22|28350.72
12:55:24|28315.67
12:55:24|28318.31
12:55:26|28317.34
12:55:27|28315.58
12:55:28|28315.57
12:55:28|28315.58
12:55:30|28315.58
12:55:30|28328.55
12:55:31|28329.81
12:55:32|28328.75
12:55:33|28328.74
12:55:34|28328.74
12:55:36|28328.75
12:55:37|28328.74
12:55:38|28318.95
12:55:39|28314.75
12:55:40|28317.71
12:55:41|28317.71
12:55:42|28317.71
12:55:43|28315.93
12:55:44|28315.93
12:55:45|28315.94
12:55:46|28311.83
12:55:47|28311.83
12:55:48|28317.26
12:55:49|28316.29
12:55:50|28312.91
12:55:51|28312.91
12:55:52|28307.86
12:55:53|28307.86
12:55:54|28302.93
12:55:55|28302.73
12:55:56|28302.74
12:55:57|28290.44
12:55:58|28259.6
12:55:59|28223.73
12:56:00|28186.79
12:56:01|28199.27
12:56:02|28207.93
12:56:03|28226.2
12:56:04|28236.54
12:56:05|28248.
12:56:06|28245.87
12:56:07|28244.18
12:56:08|28263.53
12:56:09|28263.31
12:56:10|28266.24
12:56:11|28273.97
12:56:12|28274.72
12:56:13|28269.8
12:56:14|28269.93
12:56:16|28265.2
12:56:17|28258.03
12:56:17|28252.92
12:56:19|28250.49
12:56:19|28244.37
12:56:21|28240.29
12:56:22|28232.76
12:56:23|28241.81
12:56:24|28248.21
12:56:24|28248.22
12:56:26|28257.91
12:56:26|28255.27
12:56:28|28256.84
12:56:29|28257.9
12:56:30|28262.6
12:56:31|28269.69
12:56:32|28269.69
12:56:32|28269.69
12:56:34|28262.13
12:56:35|28262.13
12:56:36|28269.7
12:56:37|28270.93
12:56:38|28273.41
12:56:39|28274.1
12:56:40|28271.07
12:56:41|28262.87
12:56:42|28255.67
12:56:43|28255.66
12:56:44|28255.67
12:56:45|28255.01
12:56:46|28241.54
12:56:47|28249.53
12:56:48|28255.01
12:56:49|28258.67
12:56:50|28262.86
12:56:51|28265.44
12:56:52|28268.66
12:56:53|28264.77
12:56:54|28264.42
12:56:55|28265.44
12:56:56|28268.22
12:56:57|28268.22
12:56:58|28268.14
12:56:59|28266.07
12:57:00|28268.2
12:57:01|28265.5
12:57:02|28265.49
12:57:03|28269.46
12:57:04|28269.46
12:57:05|28265.1
12:57:06|28260.74
12:57:07|28257.14
12:57:08|28253.55
12:57:09|28253.54
12:57:10|28250.
12:57:11|28249.53
12:57:12|28249.53
12:57:13|28253.41
12:57:14|28252.78
12:57:15|28250.83
12:57:17|28242.44
12:57:17|28240.35
12:57:18|28236.8
12:57:19|28240.41
12:57:20|28242.29
12:57:21|28242.35
12:57:23|28244.34
12:57:23|28250.61
12:57:24|28254.38
12:57:25|28254.38
12:57:26|28252.15
12:57:27|28247.48
12:57:28|28240.96
12:57:29|28237.91
12:57:30|28238.91
12:57:31|28243.65
12:57:33|28244.53
12:57:34|28244.53
12:57:35|28244.53
12:57:36|28239.43
12:57:37|28241.91
12:57:38|28241.97
12:57:39|28239.72
12:57:40|28242.22
12:57:41|28243.75
12:57:42|28230.81
12:57:42|28227.59
12:57:43|28224.13
12:57:45|28220.53
12:57:46|28220.54
12:57:47|28221.94
12:57:48|28221.94
12:57:49|28224.42
12:57:50|28224.42
12:57:51|28229.37
12:57:52|28232.43
12:57:53|28240.
12:57:54|28245.9
12:57:55|28242.82
12:57:56|28242.82
12:57:57|28244.43
12:57:58|28246.67
12:57:59|28248.59
12:58:00|28250.07
12:58:01|28248.68
12:58:02|28241.62
12:58:03|28241.62
12:58:04|28246.93
12:58:05|28246.92
12:58:06|28244.84
12:58:07|28236.13
12:58:08|28230.11
12:58:09|28229.74
12:58:10|28234.84
12:58:11|28240.76
12:58:12|28241.98
12:58:13|28244.72
12:58:14|28248.63
12:58:15|28248.63
12:58:17|28227.95
12:58:19|28226.23
12:58:20|28224.43
12:58:21|28225.55
12:58:23|28231.31
12:58:24|28234.13
12:58:25|28234.19
12:58:25|28238.83
12:58:27|28238.83
12:58:28|28240.59
12:58:29|28240.6
12:58:30|28247.23
12:58:31|28247.22
12:58:32|28247.23
12:58:33|28247.22
12:58:34|28247.23
12:58:35|28247.23
12:58:37|28247.22
12:58:37|28247.23
12:58:38|28247.3
12:58:39|28249.23
12:58:41|28252.99
12:58:41|28253.22
12:58:43|28254.58
12:58:43|28254.58
12:58:45|28254.92
12:58:45|28257.44
12:58:47|28257.56
12:58:48|28250.9
12:58:48|28253.62
12:58:50|28253.62
12:58:50|28257.43
12:58:51|28254.77
12:58:53|28251.13
12:58:53|28251.14
12:58:54|28251.14
12:58:55|28251.14
12:58:57|28251.14
12:58:57|28253.55
12:58:59|28253.55
12:59:00|28253.55
12:59:00|28251.13
12:59:01|28251.14
12:59:03|28251.14
12:59:03|28251.14
12:59:05|28252.03
12:59:06|28252.03
12:59:06|28254.99
12:59:08|28257.58
12:59:09|28251.92
12:59:10|28253.2
12:59:11|28251.74
12:59:12|28251.74
12:59:13|28243.64
12:59:14|28243.63
12:59:15|28240.01
12:59:16|28236.75
12:59:18|28234.36
12:59:18|28230.44
12:59:20|28225.55
12:59:21|28224.43
12:59:23|28224.43
12:59:23|28226.76
12:59:25|28228.33
12:59:25|28231.49
12:59:27|28229.83
12:59:27|28231.33
12:59:29|28233.12
12:59:30|28230.43
12:59:31|28228.47
12:59:31|28228.46
12:59:32|28228.46
12:59:34|28228.47
12:59:35|28228.46
12:59:35|28231.32
12:59:37|28231.33
12:59:38|28231.32
12:59:38|28228.46
12:59:40|28226.05
12:59:41|28223.12
12:59:41|28223.06
12:59:43|28220.91
12:59:44|28219.02
12:59:45|28219.02
12:59:46|28219.01
12:59:47|28219.01
12:59:47|28219.01
12:59:49|28219.02
12:59:49|28214.24
12:59:51|28211.53
12:59:52|28211.53
12:59:53|28207.64
12:59:54|28207.63
12:59:55|28219.29
12:59:56|28221.73
12:59:57|28225.72
12:59:58|28220.07
12:59:59|28220.06
13:00:00|28218.93
13:00:01|28211.83
13:00:02|28205.48
13:00:03|28210.69
13:00:04|28214.5
13:00:05|28207.76
13:00:07|28207.06
13:00:07|28207.06
13:00:08|28210.63
13:00:09|28210.63
13:00:10|28209.76
13:00:12|28209.77
13:00:12|28207.63
13:00:13|28209.75
13:00:14|28215.
13:00:15|28224.15
13:00:16|28226.49
13:00:17|28225.35
13:00:19|28221.1
13:00:21|28223.36
13:00:21|28223.34
13:00:22|28221.44
13:00:24|28221.66
13:00:24|28221.65
13:00:25|28221.66
13:00:26|28221.65
13:00:27|28221.66
13:00:28|28215.35
13:00:29|28215.35
13:00:30|28218.51
13:00:31|28224.7
13:00:32|28222.82
13:00:33|28224.24
13:00:34|28226.35
13:00:36|28226.53
13:00:36|28233.34
13:00:38|28233.68
13:00:38|28233.68
13:00:39|28233.68
13:00:40|28233.68
13:00:42|28237.
13:00:43|28237.
13:00:44|28240.
13:00:45|28240.1
13:00:46|28244.68
13:00:47|28244.69
13:00:48|28244.74
13:00:49|28238.14
13:00:50|28240.86
13:00:51|28240.9
13:00:52|28244.23
13:00:53|28244.48
13:00:54|28243.8
13:00:55|28243.64
13:00:56|28243.64
13:00:57|28243.64
13:00:58|28246.83
13:00:59|28249.99
13:01:00|28251.92
13:01:01|28251.91
13:01:02|28251.91
13:01:03|28251.91
13:01:04|28246.54
13:01:05|28247.47
13:01:06|28246.53
13:01:07|28246.54
13:01:08|28246.53
13:01:09|28241.53
13:01:10|28241.54
13:01:11|28241.54
13:01:12|28241.53
13:01:13|28239.01
13:01:14|28237.01
13:01:15|28237.01
13:01:16|28237.01
13:01:17|28234.53
13:01:18|28227.94
13:01:20|28224.24
13:01:21|28224.23
13:01:22|28224.24
13:01:23|28224.23
13:01:24|28224.24
13:01:25|28216.66
13:01:26|28216.66
13:01:27|28214.37
13:01:28|28214.36
13:01:29|28214.37
13:01:30|28214.36
13:01:31|28214.36
13:01:32|28214.36
13:01:33|28214.36
13:01:34|28214.36
13:01:35|28212.13
13:01:36|28212.14
13:01:37|28212.14
13:01:38|28213.86
13:01:39|28213.87
13:01:40|28223.47
13:01:41|28213.86
13:01:42|28210.6
13:01:43|28210.6
13:01:44|28210.6
13:01:45|28210.6
13:01:46|28206.2
13:01:47|28206.21
13:01:48|28206.21
13:01:49|28206.21
13:01:50|28210.6
13:01:51|28210.6
13:01:52|28215.16
13:01:53|28215.16
13:01:54|28205.02
13:01:55|28205.02
13:01:56|28199.92
13:01:57|28197.14
13:01:58|28195.31
13:01:59|28195.01
13:02:00|28192.7
13:02:01|28194.84
13:02:02|28190.87
13:02:04|28187.6
13:02:05|28187.6
13:02:05|28180.01
13:02:06|28173.79
13:02:07|28172.73
13:02:08|28158.73
13:02:09|28174.22
13:02:11|28172.15
13:02:12|28168.21
13:02:12|28160.33
13:02:14|28156.94
13:02:14|28157.07
13:02:15|28162.35
13:02:17|28162.36
13:02:17|28152.01
13:02:18|28151.78
13:02:19|28150.
13:02:21|28162.24
13:02:22|28172.01
13:02:23|28180.
13:02:24|28185.15
13:02:25|28190.
13:02:26|28192.31
13:02:27|28189.05
13:02:29|28179.03
13:02:30|28179.03
13:02:31|28166.56
13:02:32|28164.08
13:02:33|28162.89
13:02:34|28163.31
13:02:35|28169.22
13:02:36|28169.23
13:02:37|28179.99
13:02:38|28178.85
13:02:39|28173.55
13:02:40|28176.12
13:02:41|28172.68
13:02:42|28163.35
13:02:43|28163.34
13:02:44|28163.35
13:02:45|28154.12
13:02:46|28157.19
13:02:47|28154.72
13:02:48|28159.15
13:02:49|28162.76
13:02:50|28168.54
13:02:51|28174.59
13:02:52|28169.69
13:02:53|28170.97
13:02:54|28170.97
13:02:55|28173.9
13:02:56|28179.39
13:02:57|28177.82
13:02:58|28179.02
13:02:59|28179.4
13:03:00|28179.39
13:03:02|28181.49
13:03:03|28172.6
13:03:03|28172.6
13:03:04|28172.6
13:03:06|28170.97
13:03:07|28166.
13:03:07|28159.27
13:03:08|28154.72
13:03:09|28152.41
13:03:10|28151.67
13:03:11|28147.24
13:03:13|28144.55
13:03:13|28147.93
13:03:14|28146.13
13:03:16|28142.69
13:03:16|28159.33
13:03:17|28159.33
13:03:18|28161.55
13:03:19|28171.79
13:03:20|28167.6
13:03:22|28171.88
13:03:22|28171.88
13:03:24|28175.32
13:03:25|28178.04
13:03:26|28165.82
13:03:28|28165.93
13:03:28|28163.57
13:03:30|28167.34
13:03:31|28176.27
13:03:32|28177.62
13:03:33|28170.9
13:03:34|28172.53
13:03:35|28167.43
13:03:36|28167.28
13:03:37|28167.27
13:03:38|28172.04
13:03:39|28173.19
13:03:40|28177.54
13:03:41|28177.55
13:03:42|28169.93
13:03:43|28169.93
13:03:44|28173.56
13:03:45|28175.31
13:03:46|28176.43
13:03:47|28177.06
13:03:48|28173.07
13:03:49|28165.31
13:03:50|28164.52
13:03:51|28164.53
13:03:52|28160.02
13:03:53|28165.92
13:03:54|28163.53
13:03:55|28165.
13:03:56|28165.
13:03:57|28169.84
13:03:58|28171.08
13:03:59|28171.04
13:04:00|28171.04
13:04:01|28171.04
13:04:02|28165.88
13:04:03|28165.88
13:04:04|28171.14
13:04:05|28171.88
13:04:06|28174.87
13:04:07|28177.54
13:04:08|28183.02
13:04:09|28183.02
13:04:10|28185.37
13:04:11|28185.38
13:04:13|28185.38
13:04:14|28191.94
13:04:14|28190.14
13:04:15|28190.15
13:04:17|28190.15
13:04:18|28192.33
13:04:18|28196.08
13:04:20|28197.69
13:04:21|28197.8
13:04:21|28197.8
13:04:23|28198.88
13:04:25|28200.
13:04:26|28206.33
13:04:26|28206.34
13:04:28|28206.88
13:04:29|28209.67
13:04:31|28211.81
13:04:32|28211.81
13:04:32|28206.2
13:04:34|28212.07
13:04:35|28212.07
13:04:35|28209.18
13:04:37|28209.18
13:04:38|28206.24
13:04:39|28208.14
13:04:40|28209.69
13:04:40|28211.82
13:04:41|28211.82
13:04:43|28209.2
13:04:44|28207.29
13:04:45|28207.3
13:04:46|28207.29
13:04:47|28214.44
13:04:48|28214.63
13:04:49|28216.32
13:04:50|28210.78
13:04:51|28210.78
13:04:52|28210.77
13:04:53|28212.58
13:04:54|28214.62
13:04:55|28214.61
13:04:56|28214.62
13:04:57|28220.29
13:04:58|28223.05
13:04:59|28216.19
13:05:00|28216.19
13:05:01|28214.54
13:05:02|28214.53
13:05:03|28214.48
13:05:04|28219.66
13:05:05|28219.93
13:05:06|28221.34
13:05:07|28222.89
13:05:08|28216.64
13:05:09|28220.32
13:05:10|28226.17
13:05:11|28226.16
13:05:12|28219.63
13:05:13|28220.83
13:05:14|28220.82
13:05:15|28220.24
13:05:16|28219.62
13:05:17|28215.81
13:05:18|28215.81
13:05:19|28210.31
13:05:21|28210.01
13:05:21|28203.47
13:05:22|28199.51
13:05:24|28201.52
13:05:25|28204.18
13:05:26|28204.89
13:05:27|28204.9
13:05:28|28205.97
13:05:29|28208.13
13:05:30|28208.13
13:05:32|28208.14
13:05:33|28211.46
13:05:34|28211.46
13:05:35|28211.46
13:05:36|28211.46
13:05:37|28211.46
13:05:38|28211.47
13:05:39|28211.46
13:05:40|28215.57
13:05:41|28215.57
13:05:42|28215.58
13:05:43|28215.57
13:05:44|28215.58
13:05:45|28216.07
13:05:46|28216.07
13:05:48|28216.07
13:05:49|28216.08
13:05:49|28216.08
13:05:51|28216.08
13:05:52|28216.07
13:05:52|28216.07
13:05:53|28215.57
13:05:54|28215.58
13:05:55|28215.57
13:05:56|28211.23
13:05:57|28211.23
13:05:59|28211.24
13:06:00|28203.19
13:06:01|28201.52
13:06:01|28201.33
13:06:03|28209.96
13:06:04|28204.18
13:06:05|28204.19
13:06:06|28207.15
13:06:07|28213.97
13:06:07|28213.97
13:06:08|28211.15
13:06:10|28217.
13:06:11|28217.01
13:06:12|28217.
13:06:13|28217.
13:06:14|28219.99
13:06:15|28221.32
13:06:16|28221.32
13:06:17|28225.93
13:06:18|28227.22
13:06:19|28231.46
13:06:20|28231.46
13:06:21|28228.64
13:06:22|28227.87
13:06:23|28226.23
13:06:24|28227.86
13:06:26|28231.19
13:06:26|28231.2
13:06:28|28235.78
13:06:29|28239.08
13:06:30|28239.07
13:06:31|28240.06
13:06:32|28235.92
13:06:33|28240.07
13:06:34|28239.02
13:06:35|28239.01
13:06:36|28235.21
13:06:37|28238.02
13:06:38|28236.58
13:06:39|28236.59
13:06:41|28238.69
13:06:41|28241.49
13:06:42|28242.06
13:06:43|28242.06
13:06:44|28247.86
13:06:45|28253.4
13:06:46|28253.4
13:06:47|28253.4
13:06:48|28253.41
13:06:49|28253.4
13:06:50|28253.4
13:06:51|28250.09
13:06:52|28250.
13:06:53|28250.01
13:06:54|28250.
13:06:55|28245.
13:06:57|28245.
13:06:58|28245.01
13:06:58|28249.3
13:07:00|28250.
13:07:01|28252.59
13:07:02|28246.3
13:07:03|28246.3
13:07:04|28245.37
13:07:05|28245.37
13:07:06|28245.37
13:07:07|28245.38
13:07:08|28245.37
13:07:09|28245.37
13:07:10|28245.37
13:07:11|28250.48
13:07:12|28250.48
13:07:13|28250.47
13:07:14|28250.47
13:07:15|28250.47
13:07:16|28254.13
13:07:17|28254.12
13:07:18|28254.15
13:07:19|28254.16
13:07:20|28254.15
13:07:21|28254.99
13:07:22|28254.99
13:07:23|28255.
13:07:24|28254.99
13:07:26|28258.38
13:07:27|28258.38
13:07:28|28258.38
13:07:29|28258.38
13:07:30|28258.38
13:07:31|28258.38
13:07:32|28258.37
13:07:33|28258.37
13:07:34|28266.48
13:07:35|28262.15
13:07:36|28263.83
13:07:37|28263.83
13:07:38|28263.83
13:07:39|28263.82
13:07:40|28263.83
13:07:41|28263.82
13:07:42|28263.82
13:07:43|28263.83
13:07:44|28262.03
13:07:45|28257.46
13:07:46|28251.63
13:07:47|28251.64
13:07:48|28251.63
13:07:49|28253.53
13:07:50|28254.22
13:07:51|28254.21
13:07:52|28251.65
13:07:53|28251.65
13:07:54|28251.65
13:07:55|28252.79
13:07:56|28252.8
13:07:57|28251.65
13:07:58|28251.65
13:08:00|28250.
13:08:00|28248.64
13:08:01|28248.64
13:08:03|28246.4
13:08:03|28246.29
13:08:04|28241.41
13:08:06|28238.29
13:08:07|28238.29
13:08:07|28238.29
13:08:08|28242.48
13:08:09|28242.61
13:08:10|28245.73
13:08:11|28245.72
13:08:12|28247.22
13:08:14|28247.22
13:08:15|28247.22
13:08:15|28242.73
13:08:17|28242.72
13:08:17|28245.58
13:08:18|28249.99
13:08:19|28250.
13:08:21|28250.
13:08:22|28251.75
13:08:23|28252.78
13:08:23|28255.
13:08:24|28254.73
13:08:25|28254.58
13:08:26|28254.58
13:08:28|28254.58
13:08:29|28254.58
13:08:30|28254.58
13:08:31|28254.59
13:08:32|28254.59
13:08:33|28254.58
13:08:34|28254.59
13:08:35|28254.58
13:08:36|28256.22
13:08:37|28256.23
13:08:38|28258.87
13:08:39|28258.88
13:08:40|28259.99
13:08:41|28259.99
13:08:42|28259.99
13:08:43|28264.16
13:08:44|28264.17
13:08:45|28264.16
13:08:46|28264.16
13:08:47|28265.
13:08:48|28265.
13:08:49|28265.
13:08:50|28266.46
13:08:51|28274.27
13:08:52|28268.03
13:08:53|28268.04
13:08:54|28271.83
13:08:55|28271.83
13:08:56|28272.19
13:08:57|28272.19
13:08:58|28267.63
13:08:59|28266.08
13:09:00|28269.18
13:09:01|28270.84
13:09:02|28275.09
13:09:03|28275.58
13:09:04|28277.2
13:09:05|28277.21
13:09:06|28278.82
13:09:07|28278.82
13:09:08|28272.3
13:09:09|28266.1
13:09:10|28266.01
13:09:11|28265.
13:09:12|28265.
13:09:13|28256.23
13:09:14|28256.22
13:09:15|28262.82
13:09:16|28264.66
13:09:17|28264.65
13:09:18|28264.66
13:09:19|28266.59
13:09:20|28269.13
13:09:21|28265.
13:09:22|28269.99
13:09:23|28270.
13:09:24|28270.
13:09:25|28270.19
13:09:26|28272.27
13:09:28|28274.67
13:09:29|28274.67
13:09:30|28278.72
13:09:31|28278.73
13:09:32|28290.32
13:09:33|28283.16
13:09:34|28284.92
13:09:35|28290.87
13:09:36|28287.78
13:09:37|28285.03
13:09:38|28285.
13:09:39|28285.01
13:09:40|28285.
13:09:41|28291.93
13:09:42|28291.12
13:09:43|28292.53
13:09:45|28292.53
13:09:45|28299.41
13:09:46|28304.3
13:09:47|28298.14
13:09:48|28301.01
13:09:49|28298.17
13:09:50|28298.16
13:09:52|28298.17
13:09:53|28302.2
13:09:54|28300.43
13:09:55|28299.55
13:09:56|28299.56
13:09:57|28299.55
13:09:58|28303.78
13:09:59|28303.79
13:10:01|28304.58
13:10:01|28304.59
13:10:02|28307.48
13:10:03|28307.07
13:10:04|28307.85
13:10:05|28307.85
13:10:06|28310.39
13:10:07|28307.86
13:10:08|28303.66
13:10:10|28298.17
13:10:10|28300.32
13:10:11|28300.33
13:10:12|28300.32
13:10:13|28300.33
13:10:15|28300.32
13:10:15|28300.32
13:10:16|28300.32
13:10:17|28302.13
13:10:18|28304.99
13:10:19|28306.63
13:10:20|28300.32
13:10:21|28300.33
13:10:22|28300.32
13:10:23|28311.46
13:10:24|28311.44
13:10:26|28307.07
13:10:26|28306.51
13:10:27|28306.52
13:10:29|28300.93
13:10:30|28300.94
13:10:31|28301.22
13:10:33|28301.22
13:10:34|28301.22
13:10:35|28301.21
13:10:36|28301.21
13:10:37|28301.21
13:10:38|28301.21
13:10:39|28301.22
13:10:40|28301.22
13:10:42|28301.22
13:10:43|28301.22
13:10:44|28304.59
13:10:44|28304.58
13:10:45|28308.12
13:10:46|28310.
13:10:47|28312.93
13:10:49|28312.93
13:10:50|28312.93
13:10:50|28312.93
13:10:52|28312.93
13:10:53|28312.93
13:10:54|28315.26
13:10:54|28315.26
13:10:56|28315.26
13:10:57|28315.26
13:10:58|28315.26
13:10:59|28313.
13:11:00|28313.
13:11:01|28313.
13:11:02|28314.42
13:11:03|28315.15
13:11:04|28307.23
13:11:05|28307.18
13:11:06|28303.24
13:11:07|28303.24
13:11:08|28303.23
13:11:09|28303.24
13:11:10|28297.07
13:11:11|28297.06
13:11:12|28297.06
13:11:13|28292.82
13:11:14|28292.82
13:11:15|28290.29
13:11:16|28290.28
13:11:17|28290.29
13:11:18|28290.28
13:11:19|28290.28
13:11:20|28290.28
13:11:21|28290.28
13:11:22|28288.63
13:11:23|28288.
13:11:24|28286.68
13:11:25|28286.68
13:11:26|28286.68
13:11:27|28292.87
13:11:28|28292.86
13:11:30|28292.86
13:11:30|28294.99
13:11:32|28299.12
13:11:32|28299.12
13:11:34|28299.13
13:11:35|28299.15
13:11:35|28299.16
13:11:37|28299.16
13:11:38|28293.14
13:11:39|28293.13
13:11:40|28286.72
13:11:40|28286.67
13:11:41|28285.
13:11:43|28285.01
13:11:44|28285.01
13:11:44|28286.61
13:11:46|28286.61
13:11:47|28290.
13:11:47|28289.99
13:11:49|28289.99
13:11:50|28290.
13:11:51|28289.99
13:11:52|28293.12
13:11:52|28294.93
13:11:54|28295.
13:11:55|28297.74
13:11:56|28297.75
13:11:57|28298.74
13:11:58|28306.09
13:11:59|28309.93
13:12:00|28309.99
13:12:01|28309.99
13:12:02|28310.
13:12:03|28303.41
13:12:04|28303.42
13:12:05|28301.53
13:12:06|28301.53
13:12:07|28303.39
13:12:08|28303.39
13:12:09|28303.39
13:12:10|28303.39
13:12:11|28306.32
13:12:12|28309.58
13:12:13|28309.58
13:12:14|28309.58
13:12:15|28309.59
13:12:17|28309.58
13:12:17|28305.16
13:12:18|28305.17
13:12:19|28302.11
13:12:20|28303.78
13:12:21|28307.05
13:12:22|28307.11
13:12:23|28307.1
13:12:24|28307.1
13:12:25|28309.12
13:12:26|28310.95
13:12:27|28312.09
13:12:28|28309.12
13:12:29|28305.98
13:12:30|28305.62
13:12:31|28305.62
13:12:33|28299.88
13:12:34|28299.87
13:12:35|28298.17
13:12:36|28297.11
13:12:37|28297.11
13:12:38|28297.11
13:12:38|28297.12
13:12:40|28299.56
13:12:41|28299.56
13:12:42|28299.57
13:12:43|28299.57
13:12:44|28299.57
13:12:45|28301.79
13:12:46|28301.8
13:12:47|28304.26
13:12:48|28304.26
13:12:49|28304.26
13:12:50|28304.26
13:12:51|28304.26
13:12:53|28304.26
13:12:54|28304.27
13:12:55|28304.26
13:12:56|28304.27
13:12:56|28304.27
13:12:57|28304.26
13:12:58|28304.26
13:12:59|28304.27
13:13:01|28304.26
13:13:01|28304.27
13:13:03|28304.27
13:13:03|28304.26
13:13:04|28304.26
13:13:05|28304.26
13:13:06|28304.26
13:13:07|28304.26
13:13:09|28304.26
13:13:09|28302.33
13:13:11|28299.58
13:13:11|28299.56
13:13:13|28299.56
13:13:14|28303.03
13:13:15|28303.03
13:13:15|28305.42
13:13:16|28305.42
13:13:17|28305.42
13:13:19|28305.43
13:13:20|28303.03
13:13:21|28303.04
13:13:22|28303.03
13:13:23|28303.03
13:13:24|28304.17
13:13:25|28309.9
13:13:26|28309.9
13:13:27|28309.9
13:13:28|28309.9
13:13:29|28312.03
13:13:30|28312.02
13:13:31|28312.02
13:13:32|28312.03
13:13:33|28312.02
13:13:35|28310.99
13:13:35|28309.9
13:13:37|28306.33
13:13:38|28308.91
13:13:39|28308.9
13:13:40|28308.91
13:13:41|28306.63
13:13:42|28305.3
13:13:43|28305.31
13:13:44|28310.02
13:13:44|28312.02
13:13:46|28312.02
13:13:46|28312.02
13:13:48|28308.05
13:13:49|28305.01
13:13:50|28305.
13:13:51|28305.
13:13:52|28305.
13:13:53|28305.
13:13:53|28305.
13:13:55|28305.01
13:13:56|28306.45
13:13:57|28308.27
13:13:58|28308.31
13:13:59|28308.31
13:14:00|28308.31
13:14:01|28308.31
13:14:01|28308.31
13:14:02|28308.31
13:14:03|28308.31
13:14:04|28306.03
13:14:06|28305.87
13:14:06|28305.74
13:14:08|28305.01
13:14:08|28305.01
13:14:10|28305.01
13:14:10|28305.
13:14:11|28305.
13:14:13|28305.01
13:14:14|28305.
13:14:15|28305.
13:14:16|28305.
13:14:17|28305.01
13:14:18|28305.
13:14:19|28305.
13:14:20|28305.01
13:14:21|28305.
13:14:22|28305.
13:14:23|28305.
13:14:24|28305.
13:14:25|28305.
13:14:26|28305.
13:14:27|28303.04
13:14:28|28303.03
13:14:29|28302.42
13:14:30|28302.43
13:14:31|28302.43
13:14:32|28302.42
13:14:33|28302.43
13:14:34|28296.99
13:14:36|28295.
13:14:36|28295.01
13:14:38|28295.01
13:14:39|28295.01
13:14:40|28295.
13:14:40|28295.01
13:14:42|28295.01
13:14:43|28295.
13:14:43|28295.01
13:14:45|28295.01
13:14:45|28295.01
13:14:47|28295.
13:14:47|28295.
13:14:49|28295.
13:14:50|28295.01
13:14:51|28295.
13:14:52|28295.01
13:14:53|28295.
13:14:54|28295.
13:14:55|28295.01
13:14:56|28295.01
13:14:57|28301.53
13:14:58|28301.52
13:14:59|28301.53
13:15:00|28302.31
13:15:01|28305.73
13:15:02|28305.76
13:15:03|28305.75
13:15:04|28305.75
13:15:05|28305.76
13:15:06|28310.03
13:15:07|28310.03
13:15:08|28310.03
13:15:09|28310.03
13:15:10|28310.03
13:15:11|28310.03
13:15:12|28310.03
13:15:13|28310.03
13:15:14|28310.03
13:15:15|28310.03
13:15:16|28310.03
13:15:17|28310.03
13:15:18|28305.71
13:15:19|28305.71
13:15:20|28305.7
13:15:21|28305.71
13:15:22|28305.71
13:15:23|28305.7
13:15:24|28305.7
13:15:25|28305.7
13:15:26|28305.7
13:15:27|28305.7
13:15:28|28305.7
13:15:29|28305.7
13:15:30|28305.7
13:15:31|28305.71
13:15:32|28305.71
13:15:33|28305.7
13:15:34|28308.52
13:15:35|28308.52
13:15:36|28308.52
13:15:37|28308.52
13:15:38|28308.53
13:15:39|28308.52
13:15:40|28308.52
13:15:41|28305.71
13:15:42|28305.71
13:15:43|28305.72
13:15:44|28305.71
13:15:45|28302.76
13:15:46|28302.75
13:15:47|28295.73
13:15:48|28294.64
13:15:49|28294.63
13:15:50|28295.91
13:15:51|28295.91
13:15:52|28295.9
13:15:53|28295.91
13:15:54|28295.91
13:15:55|28295.91
13:15:56|28295.91
13:15:57|28295.91
13:15:58|28291.19
13:15:59|28291.18
13:16:00|28291.19
13:16:01|28291.18
13:16:02|28291.19
13:16:03|28291.19
13:16:04|28292.61
13:16:05|28320.98
13:16:06|28320.99
13:16:07|28320.98
13:16:08|28315.02
13:16:10|28315.01
13:16:10|28318.3
13:16:12|28318.3
13:16:12|28315.79
13:16:13|28315.79
13:16:14|28317.7
13:16:16|28320.48
13:16:17|28320.62
13:16:17|28322.65
13:16:18|28326.91
13:16:20|28328.33
13:16:20|28330.
13:16:22|28329.99
13:16:22|28329.99
13:16:24|28330.
13:16:25|28330.
13:16:25|28329.99
13:16:27|28330.
13:16:27|28330.
13:16:28|28329.99
13:16:29|28330.
13:16:30|28329.99
13:16:31|28329.99
13:16:33|28329.99
13:16:33|28330.
13:16:34|28331.75
13:16:36|28331.75
13:16:37|28331.75
13:16:38|28331.76
13:16:39|28331.75
13:16:40|28331.76
13:16:41|28331.75
13:16:42|28331.76
13:16:43|28331.75
13:16:44|28331.75
13:16:45|28331.75
13:16:46|28331.76
13:16:47|28332.13
13:16:48|28332.25
13:16:49|28333.33
13:16:50|28333.32
13:16:51|28333.32
13:16:52|28331.01
13:16:53|28331.01
13:16:54|28331.02
13:16:55|28331.01
13:16:56|28333.06
13:16:57|28333.06
13:16:58|28333.06
13:16:59|28333.32
13:17:00|28333.32
13:17:01|28334.41
13:17:02|28336.56
13:17:03|28336.55
13:17:04|28336.55
13:17:05|28338.05
13:17:06|28338.05
13:17:07|28338.06
13:17:08|28338.05
13:17:09|28338.06
13:17:10|28338.05
13:17:11|28342.4
13:17:12|28342.39
13:17:13|28342.39
13:17:14|28342.39
13:17:15|28335.08
13:17:16|28331.02
13:17:17|28331.02
13:17:18|28331.02
13:17:19|28332.8
13:17:20|28334.15
13:17:21|28334.14
13:17:22|28334.15
13:17:23|28334.15
13:17:24|28334.14
13:17:25|28332.19
13:17:26|28332.19
13:17:27|28332.2
13:17:28|28332.19
13:17:29|28332.19
13:17:30|28332.19
13:17:31|28332.19
13:17:32|28331.62
13:17:33|28331.63
13:17:34|28331.62
13:17:36|28331.63
13:17:37|28331.62
13:17:39|28331.62
13:17:40|28331.63
13:17:41|28331.62
13:17:42|28331.62
13:17:42|28331.62
13:17:44|28331.63
13:17:44|28331.63
13:17:46|28331.63
13:17:47|28331.63
13:17:48|28325.
13:17:49|28325.
13:17:51|28325.
13:17:52|28325.48
13:17:53|28325.49
13:17:54|28325.48
13:17:55|28328.53
13:17:56|28328.53
13:17:57|28328.53
13:17:58|28328.53
13:17:59|28328.52
13:18:00|28328.53
13:18:01|28330.02
13:18:02|28330.03
13:18:03|28330.03
13:18:05|28330.03
13:18:06|28330.02
13:18:07|28330.02
13:18:08|28330.02
13:18:09|28328.53
13:18:10|28327.29
13:18:11|28325.5
13:18:12|28325.48
13:18:13|28325.48
13:18:14|28327.06
13:18:15|28328.52
13:18:16|28328.52
13:18:17|28328.53
13:18:19|28328.52
13:18:19|28328.53
13:18:21|28328.52
13:18:21|28328.52
13:18:22|28328.52
13:18:23|28327.47
13:18:25|28327.47
13:18:26|28327.47
13:18:27|28327.47
13:18:28|28333.22
13:18:29|28333.21
13:18:30|28333.21
13:18:31|28339.15
13:18:33|28339.15
13:18:33|28339.15
13:18:34|28339.15
13:18:35|28339.16
13:18:37|28335.63
13:18:39|28333.65
13:18:39|28333.66
13:18:41|28337.12
13:18:42|28337.2
13:18:43|28337.91
13:18:43|28339.92
13:18:45|28339.92
13:18:45|28339.93
13:18:47|28339.92
13:18:47|28339.93
13:18:49|28339.92
13:18:50|28339.92
13:18:51|28339.92
13:18:52|28339.92
13:18:52|28339.93
13:18:54|28339.93
13:18:55|28339.92
13:18:56|28340.97
13:18:57|28342.73
13:18:57|28342.74
13:18:59|28355.
13:19:00|28359.99
13:19:01|28351.97
13:19:02|28352.96
13:19:03|28352.95
13:19:04|28356.11
13:19:05|28359.99
13:19:07|28359.99
13:19:08|28360.
13:19:09|28360.
13:19:09|28359.99
13:19:10|28352.4
13:19:11|28350.7
13:19:13|28350.43
13:19:13|28350.43
13:19:15|28350.43
13:19:16|28350.44
13:19:17|28353.73
13:19:18|28357.63
13:19:18|28359.92
13:19:20|28361.42
13:19:21|28362.8
13:19:22|28364.41
13:19:23|28366.5
13:19:24|28366.51
13:19:25|28366.5
13:19:26|28366.51
13:19:27|28366.51
13:19:28|28366.88
13:19:28|28367.75
13:19:29|28369.05
13:19:31|28369.05
13:19:32|28369.06
13:19:33|28369.05
13:19:34|28369.05
13:19:35|28367.
13:19:37|28367.01
13:19:38|28367.
13:19:38|28368.12
13:19:40|28368.12
13:19:41|28368.12
13:19:43|28368.12
13:19:44|28368.12
13:19:45|28362.04
13:19:46|28362.03
13:19:47|28362.03
13:19:48|28360.
13:19:49|28360.
13:19:51|28358.71
13:19:51|28358.71
13:19:52|28353.73
13:19:53|28350.08
13:19:54|28350.
13:19:55|28350.
13:19:57|28350.01
13:19:57|28350.
13:19:59|28350.
13:20:00|28350.
13:20:01|28353.12
13:20:01|28353.11
13:20:03|28354.99
13:20:04|28354.99
13:20:05|28354.99
13:20:06|28354.99
13:20:07|28354.99
13:20:08|28355.
13:20:09|28355.
13:20:10|28350.65
13:20:11|28352.96
13:20:12|28352.97
13:20:13|28352.96
13:20:14|28352.96
13:20:15|28352.96
13:20:16|28352.97
13:20:17|28352.74
13:20:18|28351.53
13:20:19|28351.52
13:20:20|28351.53
13:20:21|28351.52
13:20:22|28351.52
13:20:23|28351.53
13:20:24|28351.52
13:20:25|28351.52
13:20:26|28350.09
13:20:28|28344.45
13:20:29|28341.7
13:20:29|28341.56
13:20:30|28341.55
13:20:31|28341.55
13:20:32|28341.55
13:20:33|28341.55
13:20:35|28341.01
13:20:35|28340.01
13:20:37|28340.
13:20:37|28340.
13:20:39|28340.
13:20:40|28340.
13:20:41|28340.
13:20:42|28340.01
13:20:43|28340.
13:20:44|28340.
13:20:46|28340.01
13:20:47|28340.
13:20:48|28340.
13:20:49|28340.01
13:20:50|28340.
13:20:51|28340.
13:20:52|28340.
13:20:52|28340.01
13:20:53|28340.
13:20:54|28340.
13:20:56|28340.01
13:20:57|28340.01
13:20:58|28340.
13:20:59|28340.01
13:20:59|28340.
13:21:01|28340.01
13:21:02|28335.93
13:21:03|28333.7
13:21:04|28333.7
13:21:05|28333.7
13:21:06|28333.69
13:21:06|28335.81
13:21:07|28337.36
13:21:09|28337.35
13:21:09|28337.35
13:21:11|28337.36
13:21:11|28345.85
13:21:12|28346.48
13:21:14|28349.99
13:21:15|28349.99
13:21:15|28360.96
13:21:17|28362.31
13:21:18|28362.31
13:21:18|28362.31
13:21:19|28362.31
13:21:21|28362.31
13:21:22|28362.31
13:21:23|28362.31
13:21:24|28362.32
13:21:25|28362.31
13:21:25|28362.31
13:21:27|28362.31
13:21:28|28362.32
13:21:28|28362.32
13:21:30|28360.32
13:21:31|28360.31
13:21:31|28360.31
13:21:33|28360.31
13:21:33|28360.31
13:21:34|28360.32
13:21:36|28360.31
13:21:36|28360.31
13:21:38|28360.31
13:21:39|28361.95
13:21:40|28361.96
13:21:41|28363.96
13:21:42|28364.55
13:21:44|28365.
13:21:45|28369.99
13:21:45|28369.99
13:21:47|28369.99
13:21:47|28369.99
13:21:49|28369.99
13:21:49|28369.99
13:21:50|28369.99
13:21:52|28370.
13:21:52|28369.99
13:21:53|28369.99
13:21:55|28369.99
13:21:55|28370.
13:21:57|28369.99
13:21:58|28369.99
13:21:59|28366.54
13:22:00|28357.19
13:22:00|28355.01
13:22:02|28355.01
13:22:02|28355.
13:22:04|28355.
13:22:04|28355.01
13:22:06|28355.
13:22:06|28355.93
13:22:07|28358.19
13:22:09|28358.18
13:22:10|28358.19
13:22:10|28358.18
13:22:12|28358.18
13:22:13|28358.18
13:22:14|28355.22
13:22:15|28352.99
13:22:16|28353.
13:22:17|28353.
13:22:18|28353.
13:22:19|28353.
13:22:20|28352.99
13:22:21|28353.
13:22:22|28352.99
13:22:23|28352.99
13:22:24|28352.99
13:22:25|28352.99
13:22:26|28352.99
13:22:27|28353.
13:22:28|28353.
13:22:29|28353.01
13:22:30|28353.01
13:22:31|28353.
13:22:32|28353.
13:22:33|28353.01
13:22:34|28353.01
13:22:35|28353.
13:22:36|28353.
13:22:37|28353.
13:22:38|28353.
13:22:39|28353.01
13:22:40|28353.
13:22:42|28352.83
13:22:43|28352.83
13:22:44|28352.83
13:22:45|28352.2
13:22:46|28352.21
13:22:47|28352.2
13:22:48|28352.2
13:22:49|28352.2
13:22:50|28352.2
13:22:51|28352.2
13:22:52|28352.21
13:22:53|28352.2
13:22:54|28352.2
13:22:55|28355.78
13:22:55|28362.98
13:22:57|28362.98
13:22:58|28362.98
13:22:59|28362.99
13:23:00|28362.98
13:23:02|28362.98
13:23:02|28362.99
13:23:04|28362.99
13:23:05|28362.98
13:23:06|28362.98
13:23:07|28362.98
13:23:09|28362.98
13:23:09|28362.99
13:23:10|28362.98
13:23:11|28362.99
13:23:12|28362.99
13:23:14|28367.66
13:23:15|28367.66
13:23:15|28368.89
13:23:17|28368.89
13:23:17|28368.89
13:23:19|28368.69
13:23:20|28368.68
13:23:20|28368.68
13:23:22|28368.68
13:23:23|28368.68
13:23:24|28368.68
13:23:25|28368.68
13:23:26|28368.68
13:23:27|28368.68
13:23:28|28368.68
13:23:29|28361.53
13:23:30|28361.54
13:23:31|28361.53
13:23:32|28366.63
13:23:33|28368.66
13:23:34|28368.66
13:23:35|28368.66
13:23:37|28368.66
13:23:37|28377.62
13:23:39|28379.65
13:23:39|28381.43
13:23:40|28381.43
13:23:42|28381.43
13:23:43|28381.44
13:23:45|28381.43
13:23:45|28381.44
13:23:46|28381.43
13:23:47|28381.43
13:23:48|28389.39
13:23:49|28390.
13:23:50|28389.99
13:23:51|28389.99
13:23:53|28389.99
13:23:53|28391.15
13:23:54|28391.83
13:23:56|28395.16
13:23:57|28395.16
13:23:58|28397.26
13:23:59|28393.28
13:23:59|28383.07
13:24:01|28384.11
13:24:02|28384.1
13:24:03|28384.1
13:24:04|28384.11
13:24:05|28384.11
13:24:06|28381.43
13:24:07|28376.65
13:24:08|28376.66
13:24:09|28376.66
13:24:10|28376.65
13:24:11|28376.65
13:24:12|28376.66
13:24:14|28378.02
13:24:14|28378.03
13:24:15|28378.02
13:24:16|28378.02
13:24:17|28378.02
13:24:18|28372.89
13:24:19|28372.9
13:24:20|28372.9
13:24:21|28372.89
13:24:22|28372.9
13:24:23|28372.89
13:24:24|28372.89
13:24:25|28372.89
13:24:26|28377.99
13:24:27|28379.47
13:24:28|28379.47
13:24:29|28379.46
13:24:30|28379.46
13:24:31|28380.
13:24:32|28380.01
13:24:33|28380.
13:24:35|28380.
13:24:36|28380.
13:24:37|28380.
13:24:38|28380.
13:24:38|28378.63
13:24:40|28378.64
13:24:41|28375.07
13:24:41|28372.68
13:24:43|28376.83
13:24:44|28376.83
13:24:45|28376.83
13:24:47|28373.38
13:24:47|28373.38
13:24:48|28370.54
13:24:49|28367.63
13:24:50|28365.01
13:24:52|28360.29
13:24:52|28360.29
13:24:54|28360.28
13:24:55|28360.28
13:24:56|28360.29
13:24:57|28360.28
13:24:57|28359.95
13:24:59|28357.71
13:25:00|28357.7
13:25:01|28357.71
13:25:02|28350.01
13:25:03|28347.8
13:25:04|28347.8
13:25:05|28347.8
13:25:06|28346.83
13:25:07|28340.84
13:25:08|28340.84
13:25:09|28339.76
13:25:10|28338.74
13:25:11|28338.75
13:25:12|28340.36
13:25:13|28340.48
13:25:14|28340.47
13:25:15|28340.83
13:25:16|28340.83
13:25:17|28342.78
13:25:18|28342.78
13:25:19|28342.78
13:25:20|28342.78
13:25:21|28338.8
13:25:22|28336.62
13:25:23|28330.01
13:25:24|28324.17
13:25:25|28324.17
13:25:26|28322.36
13:25:27|28321.32
13:25:28|28316.6
13:25:29|28319.01
13:25:30|28319.01
13:25:31|28319.01
13:25:32|28319.01
13:25:33|28310.01
13:25:34|28304.92
13:25:35|28304.92
13:25:36|28304.91
13:25:37|28304.91
13:25:38|28304.92
13:25:39|28304.92
13:25:40|28300.84
13:25:42|28300.84
13:25:42|28300.03
13:25:44|28290.01
13:25:45|28288.24
13:25:46|28288.23
13:25:48|28288.24
13:25:49|28288.24
13:25:50|28288.24
13:25:51|28291.66
13:25:52|28291.92
13:25:53|28294.99
13:25:54|28298.68
13:25:55|28298.68
13:25:56|28298.68
13:25:57|28299.99
13:25:58|28299.99
13:25:59|28299.99
13:26:01|28300.
13:26:01|28300.03
13:26:03|28300.03
13:26:03|28300.03
13:26:04|28300.03
13:26:05|28300.04
13:26:07|28304.91
13:26:07|28308.43
13:26:09|28311.12
13:26:09|28311.12
13:26:10|28311.12
13:26:11|28311.12
13:26:12|28305.
13:26:13|28304.99
13:26:14|28294.16
13:26:15|28292.93
13:26:16|28292.93
13:26:17|28292.93
13:26:19|28290.01
13:26:19|28280.34
13:26:20|28280.33
13:26:21|28277.88
13:26:22|28272.2
13:26:24|28264.93
13:26:24|28264.94
13:26:26|28261.82
13:26:26|28261.82
13:26:28|28262.65
13:26:28|28258.01
13:26:29|28250.02
13:26:30|28250.02
13:26:31|28251.43
13:26:33|28251.43
13:26:33|28251.43
13:26:35|28255.12
13:26:35|28264.7
13:26:37|28260.96
13:26:37|28260.95
13:26:38|28257.28
13:26:39|28257.28
13:26:40|28257.29
13:26:41|28257.29
13:26:43|28258.99
13:26:43|28259.
13:26:46|28259.
13:26:47|28259.
13:26:48|28252.75
13:26:48|28252.64
13:26:50|28252.64
13:26:51|28252.64
13:26:52|28256.12
13:26:53|28256.13
13:26:54|28256.12
13:26:55|28255.63
13:26:56|28252.64
13:26:57|28252.63
13:26:58|28250.
13:26:59|28250.
13:27:00|28250.
13:27:01|28254.55
13:27:02|28258.34
13:27:03|28258.33
13:27:04|28260.73
13:27:05|28262.13
13:27:06|28264.43
13:27:07|28264.42
13:27:08|28264.42
13:27:09|28264.43
13:27:10|28264.42
13:27:11|28264.43
13:27:12|28264.42
13:27:13|28264.42
13:27:14|28262.83
13:27:15|28262.53
13:27:16|28262.67
13:27:17|28263.22
13:27:18|28264.42
13:27:19|28264.43
13:27:20|28264.43
13:27:21|28268.23
13:27:22|28268.23
13:27:23|28268.23
13:27:24|28268.23
13:27:25|28270.57
13:27:26|28272.27
13:27:27|28274.82
13:27:28|28277.55
13:27:29|28277.62
13:27:30|28277.71
13:27:31|28277.7
13:27:32|28277.7
13:27:33|28277.7
13:27:34|28277.71
13:27:35|28277.7
13:27:36|28277.7
13:27:37|28277.7
13:27:38|28277.71
13:27:39|28277.7
13:27:40|28277.7
13:27:41|28276.21
13:27:42|28276.2
13:27:43|28279.88
13:27:44|28279.99
13:27:46|28261.29
13:27:48|28258.
13:27:49|28258.01
13:27:49|28254.34
13:27:50|28254.33
13:27:52|28254.33
13:27:53|28254.33
13:27:54|28254.34
13:27:55|28254.34
13:27:55|28266.1
13:27:57|28266.45
13:27:58|28266.46
13:27:58|28266.46
13:28:00|28266.46
13:28:01|28266.46
13:28:02|28269.72
13:28:02|28269.71
13:28:04|28269.72
13:28:04|28269.72
13:28:06|28269.72
13:28:06|28269.72
13:28:07|28269.71
13:28:09|28269.72
13:28:10|28275.8
13:28:11|28275.79
13:28:12|28272.33
13:28:13|28272.32
13:28:14|28272.33
13:28:15|28268.1
13:28:16|28263.79
13:28:17|28263.73
13:28:18|28260.06
13:28:19|28254.4
13:28:20|28252.64
13:28:21|28250.23
13:28:22|28250.24
13:28:23|28250.24
13:28:24|28249.29
13:28:25|28248.26
13:28:26|28248.26
13:28:27|28248.26
13:28:28|28248.25
13:28:29|28248.26
13:28:30|28248.26
13:28:31|28248.25
13:28:32|28248.25
13:28:33|28248.13
13:28:34|28238.55
13:28:35|28238.54
13:28:36|28238.54
13:28:37|28249.82
13:28:38|28246.47
13:28:39|28243.06
13:28:41|28241.39
13:28:41|28241.27
13:28:42|28240.88
13:28:44|28240.79
13:28:45|28240.79
13:28:46|28240.79
13:28:47|28240.79
13:28:48|28238.55
13:28:49|28238.54
13:28:50|28238.55
13:28:51|28238.54
13:28:52|28238.55
13:28:53|28244.1
13:28:54|28244.1
13:28:55|28244.1
13:28:57|28245.7
13:28:58|28245.71
13:28:59|28245.7
13:29:00|28245.71
13:29:01|28245.71
13:29:03|28253.96
13:29:03|28258.42
13:29:04|28258.42
13:29:05|28258.42
13:29:06|28258.41
13:29:07|28254.58
13:29:09|28254.58
13:29:09|28254.59
13:29:10|28254.58
13:29:11|28254.58
13:29:12|28254.58
13:29:13|28254.59
13:29:14|28254.59
13:29:15|28251.79
13:29:16|28248.79
13:29:17|28248.79
13:29:18|28248.79
13:29:19|28248.78
13:29:20|28248.79
13:29:21|28248.79
13:29:22|28248.79
13:29:23|28248.79
13:29:24|28248.79
13:29:25|28248.79
13:29:26|28249.15
13:29:27|28249.16
13:29:28|28249.16
13:29:29|28250.84
13:29:30|28250.86
13:29:31|28252.32
13:29:32|28252.32
13:29:33|28252.32
13:29:34|28252.32
13:29:35|28252.32
13:29:36|28252.33
13:29:37|28252.33
13:29:38|28253.52
13:29:39|28253.53
13:29:40|28253.53
13:29:41|28253.52
13:29:42|28253.52
13:29:43|28255.47
13:29:44|28255.62
13:29:45|28260.
13:29:46|28259.99
13:29:48|28260.
13:29:48|28260.
13:29:50|28260.
13:29:51|28260.
13:29:53|28260.
13:29:54|28259.99
13:29:54|28260.
13:29:56|28259.99
13:29:57|28259.99
13:29:58|28260.
13:29:59|28260.
13:30:00|28263.4
13:30:01|28263.4
13:30:02|28261.2
13:30:03|28261.21
13:30:05|28261.21
13:30:05|28268.61
13:30:07|28269.98
13:30:08|28270.92
13:30:09|28270.92
13:30:10|28270.03
13:30:10|28267.41
13:30:12|28265.36
13:30:13|28265.28
13:30:14|28265.27
13:30:15|28260.43
13:30:15|28260.34
13:30:17|28260.34
13:30:18|28260.27
13:30:19|28259.99
13:30:20|28259.99
13:30:21|28256.27
13:30:22|28256.27
13:30:23|28256.84
13:30:24|28260.34
13:30:25|28260.33
13:30:26|28260.34
13:30:27|28260.34
13:30:28|28260.33
13:30:29|28258.34
13:30:30|28258.34
13:30:31|28258.33
13:30:32|28258.33
13:30:33|28258.33
13:30:34|28260.34
13:30:35|28260.34
13:30:36|28260.34
13:30:37|28260.34
13:30:38|28260.33
13:30:39|28260.33
13:30:40|28260.08
13:30:41|28260.01
13:30:42|28260.
13:30:43|28260.
13:30:44|28260.01
13:30:45|28260.
13:30:46|28260.
13:30:47|28260.
13:30:49|28260.
13:30:50|28260.
13:30:52|28260.01
13:30:52|28260.
13:30:53|28258.
13:30:54|28258.01
13:30:55|28258.01
13:30:56|28258.
13:30:57|28258.01
13:30:58|28258.01
13:30:59|28258.52
13:31:00|28258.51
13:31:01|28258.01
13:31:03|28258.01
13:31:03|28258.01
13:31:05|28258.01
13:31:06|28250.
13:31:06|28250.
13:31:07|28250.01
13:31:09|28246.4
13:31:10|28243.06
13:31:11|28243.06
13:31:11|28245.67
13:31:12|28257.48
13:31:14|28257.48
13:31:15|28254.51
13:31:16|28250.88
13:31:17|28249.51
13:31:17|28247.14
13:31:19|28247.14
13:31:19|28252.91
13:31:21|28252.91
13:31:21|28248.24
13:31:23|28247.21
13:31:24|28247.22
13:31:24|28241.67
13:31:26|28241.68
13:31:27|28241.68
13:31:28|28241.68
13:31:29|28241.67
13:31:30|28245.42
13:31:31|28245.43
13:31:32|28246.83
13:31:33|28246.83
13:31:34|28240.24
13:31:35|28240.24
13:31:36|28240.25
13:31:37|28240.24
13:31:38|28240.24
13:31:39|28240.24
13:31:40|28240.24
13:31:41|28229.95
13:31:42|28232.75
13:31:43|28234.61
13:31:44|28234.61
13:31:45|28234.61
13:31:46|28233.34
13:31:47|28233.33
13:31:48|28229.96
13:31:50|28228.83
13:31:51|28227.83
13:31:52|28228.72
13:31:53|28234.41
13:31:54|28235.72
13:31:55|28235.82
13:31:56|28233.14
13:31:57|28228.84
13:31:58|28228.83
13:31:59|28228.84
13:32:00|28226.37
13:32:01|28225.16
13:32:02|28225.16
13:32:03|28222.23
13:32:04|28223.16
13:32:05|28225.45
13:32:06|28225.46
13:32:07|28225.46
13:32:08|28225.45
13:32:09|28225.45
13:32:10|28222.18
13:32:11|28222.18
13:32:12|28220.24
13:32:13|28220.24
13:32:14|28220.24
13:32:15|28222.5
13:32:17|28222.49
13:32:18|28220.23
13:32:19|28220.24
13:32:20|28220.01
13:32:21|28220.
13:32:21|28220.01
13:32:23|28226.59
13:32:24|28221.54
13:32:24|28221.53
13:32:26|28221.54
13:32:27|28221.53
13:32:28|28221.53
13:32:29|28218.35
13:32:30|28218.35
13:32:30|28218.35
13:32:32|28218.36
13:32:33|28218.36
13:32:34|28218.35
13:32:35|28216.83
13:32:36|28216.83
13:32:37|28216.83
13:32:38|28216.83
13:32:39|28219.28
13:32:39|28221.42
13:32:41|28224.85
13:32:41|28228.6
13:32:43|28230.
13:32:44|28232.21
13:32:45|28232.21
13:32:45|28242.38
13:32:47|28245.38
13:32:47|28245.38
13:32:48|28249.9
13:32:50|28255.15
13:32:50|28255.15
13:32:52|28255.15
13:32:53|28252.1
13:32:54|28252.1
13:32:56|28255.
13:32:57|28256.27
13:32:58|28261.54
13:32:59|28263.83
13:33:00|28267.62
13:33:01|28268.36
13:33:02|28269.99
13:33:03|28273.64
13:33:05|28273.65
13:33:05|28275.04
13:33:07|28275.04
13:33:07|28274.52
13:33:09|28274.51
13:33:10|28275.04
13:33:11|28277.
13:33:12|28281.18
13:33:13|28281.19
13:33:14|28281.18
13:33:15|28281.19
13:33:15|28281.18
13:33:16|28281.18
13:33:18|28283.95
13:33:18|28286.41
13:33:20|28286.41
13:33:21|28284.14
13:33:21|28284.13
13:33:23|28284.14
13:33:24|28282.88
13:33:25|28281.19
13:33:26|28281.2
13:33:27|28279.44
13:33:27|28279.44
13:33:29|28274.23
13:33:30|28271.15
13:33:30|28270.01
13:33:32|28270.01
13:33:33|28274.83
13:33:33|28275.99
13:33:35|28277.09
13:33:35|28281.13
13:33:37|28282.82
13:33:38|28282.82
13:33:39|28282.82
13:33:40|28282.82
13:33:40|28286.41
13:33:42|28286.42
13:33:42|28286.42
13:33:44|28286.41
13:33:45|28283.63
13:33:45|28279.06
13:33:46|28276.22
13:33:47|28276.21
13:33:48|28276.21
13:33:50|28276.22
13:33:51|28263.68
13:33:52|28260.
13:33:54|28260.
13:33:54|28260.
13:33:56|28260.
13:33:57|28260.
13:33:58|28260.
13:33:59|28259.98
13:34:00|28259.81
13:34:01|28259.81
13:34:02|28259.82
13:34:03|28259.82
13:34:04|28259.82
13:34:05|28258.19
13:34:06|28257.2
13:34:07|28252.1
13:34:08|28254.16
13:34:09|28256.96
13:34:10|28256.95
13:34:11|28256.95
13:34:12|28252.1
13:34:13|28252.1
13:34:14|28245.1
13:34:15|28243.1
13:34:16|28240.97
13:34:17|28240.96
13:34:18|28240.97
13:34:19|28240.38
13:34:20|28240.01
13:34:21|28235.72
13:34:22|28235.72
13:34:23|28235.72
13:34:24|28235.72
13:34:25|28235.73
13:34:26|28235.73
13:34:27|28235.72
13:34:28|28235.73
13:34:30|28235.72
13:34:30|28235.73
13:34:31|28235.72
13:34:32|28235.73
13:34:33|28235.72
13:34:35|28235.72
13:34:36|28235.73
13:34:36|28235.72
13:34:37|28239.85
13:34:39|28239.86
13:34:40|28242.36
13:34:40|28243.92
13:34:41|28243.92
13:34:43|28243.93
13:34:44|28243.92
13:34:45|28243.92
13:34:46|28249.93
13:34:47|28249.99
13:34:48|28249.99
13:34:49|28249.99
13:34:50|28249.99
13:34:51|28250.
13:34:52|28249.99
13:34:53|28245.23
13:34:55|28245.22
13:34:56|28245.22
13:34:57|28245.23
13:34:58|28245.23
13:34:58|28245.23
13:35:00|28245.23
13:35:01|28245.23
13:35:02|28245.22
13:35:03|28245.23
13:35:04|28245.22
13:35:05|28245.23
13:35:06|28245.23
13:35:08|28245.23
13:35:09|28245.23
13:35:10|28245.23
13:35:11|28245.22
13:35:12|28245.23
13:35:12|28237.66
13:35:14|28235.73
13:35:14|28235.73
13:35:16|28230.7
13:35:16|28230.7
13:35:17|28230.69
13:35:19|28230.69
13:35:19|28230.69
13:35:20|28230.7
13:35:21|28230.7
13:35:22|28233.23
13:35:24|28233.32
13:35:25|28233.32
13:35:25|28233.31
13:35:27|28233.31
13:35:27|28233.31
13:35:29|28228.58
13:35:30|28228.58
13:35:30|28228.57
13:35:31|28231.63
13:35:32|28235.62
13:35:34|28235.62
13:35:35|28235.62
13:35:35|28235.62
13:35:37|28239.99
13:35:38|28242.41
13:35:38|28242.41
13:35:39|28242.42
13:35:41|28242.41
13:35:42|28245.24
13:35:42|28248.43
13:35:44|28248.42
13:35:45|28248.42
13:35:46|28248.42
13:35:47|28248.42
13:35:49|28248.43
13:35:49|28248.43
13:35:51|28248.42
13:35:51|28248.43
13:35:52|28248.42
13:35:54|28248.42
13:35:55|28240.27
13:35:57|28236.59
13:35:57|28230.13
13:35:58|28230.13
13:35:59|28230.13
13:36:00|28223.43
13:36:02|28226.83
13:36:03|28233.86
13:36:04|28233.9
13:36:05|28237.88
13:36:06|28244.49
13:36:07|28240.18
13:36:08|28234.73
13:36:14|28229.74
13:36:14|28230.07
13:36:15|28234.4
13:36:17|28234.39
13:36:18|28237.66
13:36:18|28237.68
13:36:19|28240.02
13:36:20|28240.02
13:36:21|28240.02
13:36:23|28235.23
13:36:23|28235.24
13:36:24|28235.23
13:36:25|28232.48
13:36:27|28232.48
13:36:27|28232.49
13:36:28|28232.48
13:36:30|28232.48
13:36:31|28232.48
13:36:32|28232.48
13:36:32|28232.49
13:36:34|28232.48
13:36:35|28232.48
13:36:36|28237.88
13:36:37|28237.92
13:36:38|28237.93
13:36:39|28237.92
13:36:39|28237.93
13:36:41|28241.71
13:36:42|28241.7
13:36:43|28241.71
13:36:43|28233.76
13:36:44|28233.75
13:36:46|28232.48
13:36:47|28232.48
13:36:48|28232.49
13:36:48|28232.49
13:36:49|28232.48
13:36:51|28228.88
13:36:52|28228.88
13:36:53|28228.89
13:36:54|28232.07
13:36:55|28232.07
13:36:56|28232.08
13:36:56|28232.08
13:36:58|28232.07
13:36:59|28235.9
13:37:00|28238.91
13:37:01|28238.9
13:37:02|28242.43
13:37:03|28242.43
13:37:04|28242.42
13:37:05|28242.42
13:37:05|28242.42
13:37:07|28242.42
13:37:08|28244.23
13:37:09|28248.05
13:37:10|28248.05
13:37:11|28248.05
13:37:12|28248.05
13:37:13|28248.05
13:37:14|28248.05
13:37:15|28248.33
13:37:16|28249.99
13:37:17|28250.
13:37:18|28251.4
13:37:19|28251.4
13:37:20|28251.39
13:37:21|28251.39
13:37:22|28251.4
13:37:24|28251.4
13:37:25|28251.1
13:37:26|28248.97
13:37:27|28248.98
13:37:27|28248.98
13:37:28|28248.97
13:37:30|28248.98
13:37:31|28248.98
13:37:32|28254.32
13:37:33|28254.35
13:37:34|28261.09
13:37:35|28262.22
13:37:36|28262.22
13:37:37|28262.23
13:37:38|28262.22
13:37:39|28264.33
13:37:40|28264.54
13:37:41|28264.55
13:37:42|28264.55
13:37:43|28265.78
13:37:44|28267.93
13:37:45|28269.12
13:37:46|28269.12
13:37:47|28269.12
13:37:48|28269.13
13:37:49|28267.4
13:37:50|28265.19
13:37:51|28265.18
13:37:52|28265.19
13:37:53|28265.18
13:37:54|28265.19
13:37:55|28265.18
13:37:56|28265.18
13:37:58|28265.75
13:37:59|28265.76
13:38:00|28265.75
13:38:01|28265.75
13:38:02|28265.18
13:38:02|28265.18
13:38:04|28265.19
13:38:04|28265.19
13:38:06|28265.18
13:38:07|28265.18
13:38:08|28265.18
13:38:09|28265.18
13:38:10|28265.19
13:38:11|28265.18
13:38:12|28265.18
13:38:13|28265.18
13:38:14|28265.19
13:38:15|28265.18
13:38:15|28265.18
13:38:17|28265.19
13:38:18|28265.18
13:38:19|28268.
13:38:20|28268.9
13:38:21|28268.89
13:38:22|28270.
13:38:23|28270.
13:38:24|28269.99
13:38:25|28270.
13:38:26|28270.
13:38:27|28272.53
13:38:28|28276.21
13:38:29|28276.21
13:38:30|28276.2
13:38:31|28276.2
13:38:32|28274.23
13:38:33|28274.24
13:38:34|28274.24
13:38:35|28274.24
13:38:36|28278.57
13:38:37|28278.66
13:38:38|28276.27
13:38:39|28276.21
13:38:40|28276.21
13:38:41|28276.2
13:38:42|28272.52
13:38:43|28272.53
13:38:44|28272.52
13:38:45|28272.52
13:38:46|28270.01
13:38:47|28270.
13:38:48|28270.
13:38:49|28270.
13:38:50|28265.71
13:38:51|28265.2
13:38:52|28265.19
13:38:53|28265.19
13:38:54|28265.19
13:38:55|28265.19
13:38:57|28265.19
13:38:57|28260.44
13:38:59|28260.44
13:38:59|28260.
13:39:01|28259.82
13:39:02|28259.82
13:39:03|28259.82
13:39:03|28259.82
13:39:04|28255.41
13:39:06|28253.53
13:39:07|28255.3
13:39:08|28255.29
13:39:08|28255.3
13:39:10|28255.3
13:39:10|28255.3
13:39:12|28255.3
13:39:12|28255.3
13:39:14|28255.3
13:39:14|28255.29
13:39:15|28255.29
13:39:16|28255.29
13:39:17|28255.3
13:39:19|28255.29
13:39:20|28255.29
13:39:20|28250.01
13:39:21|28242.38
13:39:22|28237.93
13:39:24|28236.21
13:39:24|28236.21
13:39:26|28236.22
13:39:27|28236.21
13:39:27|28236.21
13:39:28|28236.21
13:39:29|28236.21
13:39:30|28236.21
13:39:31|28236.21
13:39:32|28236.21
13:39:34|28236.21
13:39:35|28236.22
13:39:36|28236.22
13:39:37|28236.21
13:39:38|28236.21
13:39:39|28236.22
13:39:40|28239.53
13:39:41|28239.53
13:39:42|28239.54
13:39:43|28242.87
13:39:44|28242.87
13:39:45|28242.87
13:39:46|28242.88
13:39:47|28244.86
13:39:48|28248.1
13:39:49|28248.09
13:39:50|28249.99
13:39:51|28250.
13:39:52|28250.
13:39:53|28250.
13:39:54|28250.
13:39:55|28250.
13:39:56|28250.
13:39:57|28249.99
13:39:59|28250.
13:40:00|28250.
13:40:01|28250.
13:40:02|28249.99
13:40:03|28250.
13:40:04|28244.85
13:40:05|28244.85
13:40:06|28244.84
13:40:07|28245.07
13:40:08|28247.48
13:40:09|28247.48
13:40:10|28250.
13:40:11|28250.
13:40:12|28250.
13:40:13|28249.99
13:40:14|28250.
13:40:15|28250.
13:40:16|28249.99
13:40:18|28250.
13:40:19|28250.
13:40:20|28250.
13:40:20|28249.99
13:40:22|28246.83
13:40:22|28245.01
13:40:24|28244.84
13:40:25|28244.84
13:40:25|28244.85
13:40:27|28236.53
13:40:28|28236.53
13:40:29|28230.01
13:40:30|28230.01
13:40:30|28230.
13:40:32|28230.
13:40:33|28230.01
13:40:34|28230.01
13:40:35|28230.
13:40:36|28230.
13:40:37|28222.88
13:40:38|28222.88
13:40:39|28222.89
13:40:40|28222.88
13:40:41|28222.89
13:40:42|28222.89
13:40:43|28223.98
13:40:44|28225.75
13:40:45|28225.75
13:40:46|28225.76
13:40:47|28225.75
13:40:48|28225.76
13:40:49|28225.75
13:40:50|28225.76
13:40:51|28225.76
13:40:52|28225.75
13:40:53|28227.22
13:40:54|28229.67
13:40:55|28229.67
13:40:56|28229.67
13:40:57|28229.68
13:40:59|28229.67
13:41:00|28229.99
13:41:01|28234.93
13:41:02|28234.99
13:41:04|28231.32
13:41:04|28230.19
13:41:06|28228.71
13:41:06|28228.71
13:41:08|28228.72
13:41:09|28228.71
13:41:10|28228.72
13:41:10|28228.71
13:41:11|28232.59
13:41:12|28232.6
13:41:14|28234.99
13:41:14|28236.74
13:41:16|28236.74
13:41:17|28242.53
13:41:17|28242.53
13:41:19|28242.72
13:41:19|28242.72
13:41:21|28240.89
13:41:22|28240.07
13:41:22|28240.07
13:41:24|28237.33
13:41:24|28235.89
13:41:26|28235.88
13:41:26|28235.88
13:41:28|28235.88
13:41:29|28232.77
13:41:30|28232.77
13:41:31|28232.77
13:41:31|28232.77
13:41:33|28238.53
13:41:34|28239.9
13:41:35|28242.44
13:41:36|28242.53
13:41:37|28242.52
13:41:38|28242.52
13:41:39|28242.52
13:41:40|28239.17
13:41:41|28239.16
13:41:42|28239.17
13:41:43|28239.16
13:41:44|28239.16
13:41:45|28238.85
13:41:46|28238.85
13:41:47|28238.84
13:41:48|28238.84
13:41:49|28238.85
13:41:50|28238.84
13:41:51|28238.85
13:41:52|28238.85
13:41:53|28245.
13:41:54|28244.99
13:41:55|28245.
13:41:56|28245.
13:41:57|28244.99
13:41:58|28244.99
13:41:59|28244.99
13:42:01|28245.
13:42:02|28250.
13:42:03|28254.13
13:42:04|28255.62
13:42:05|28255.61
13:42:05|28255.61
13:42:06|28255.61
13:42:07|28253.06
13:42:09|28253.07
13:42:09|28253.06
13:42:10|28253.06
13:42:12|28253.06
13:42:13|28253.07
13:42:13|28253.07
13:42:14|28253.06
13:42:15|28253.06
13:42:17|28253.06
13:42:17|28253.91
13:42:18|28253.91
13:42:19|28256.81
13:42:21|28260.
13:42:22|28260.
13:42:23|28260.
13:42:24|28260.
13:42:25|28259.99
13:42:26|28258.69
13:42:27|28258.69
13:42:28|28258.43
13:42:29|28258.43
13:42:30|28258.43
13:42:31|28258.43
13:42:32|28258.43
13:42:33|28257.77
13:42:34|28255.11
13:42:35|28250.02
13:42:36|28247.35
13:42:37|28247.34
13:42:39|28247.34
13:42:39|28247.35
13:42:41|28247.34
13:42:42|28250.82
13:42:42|28250.83
13:42:44|28250.83
13:42:45|28254.99
13:42:46|28255.
13:42:47|28254.99
13:42:48|28254.99
13:42:48|28254.99
13:42:50|28258.4
13:42:51|28258.42
13:42:51|28258.42
13:42:53|28258.42
13:42:54|28258.43
13:42:55|28258.42
13:42:56|28258.43
13:42:57|28258.42
13:42:57|28258.42
13:42:59|28258.42
13:43:00|28258.42
13:43:01|28258.42
13:43:02|28259.46
13:43:03|28259.47
13:43:03|28259.47
13:43:04|28255.
13:43:06|28255.
13:43:07|28253.74
13:43:08|28252.78
13:43:09|28252.78
13:43:11|28252.78
13:43:11|28252.79
13:43:12|28252.78
13:43:14|28252.79
13:43:14|28252.78
13:43:15|28252.79
13:43:16|28256.96
13:43:17|28260.53
13:43:18|28260.53
13:43:19|28260.53
13:43:20|28260.54
13:43:22|28260.54
13:43:22|28260.54
13:43:24|28260.54
13:43:25|28260.53
13:43:26|28260.53
13:43:27|28260.54
13:43:28|28260.53
13:43:29|28260.54
13:43:30|28260.53
13:43:31|28252.88
13:43:32|28252.79
13:43:33|28252.78
13:43:34|28252.78
13:43:35|28252.78
13:43:36|28252.78
13:43:37|28240.77
13:43:38|28240.
13:43:39|28240.
13:43:40|28240.
13:43:41|28240.01
13:43:42|28246.93
13:43:43|28248.56
13:43:44|28248.73
13:43:45|28248.73
13:43:46|28248.73
13:43:48|28248.72
13:43:48|28248.72
13:43:49|28248.72
13:43:50|28248.72
13:43:52|28248.72
13:43:52|28248.73
13:43:53|28248.72
13:43:55|28248.72
13:43:55|28248.73
13:43:56|28248.72
13:43:57|28246.31
13:43:58|28246.3
13:43:59|28246.31
13:44:00|28245.92
13:44:01|28245.93
13:44:03|28245.93
13:44:05|28245.93
13:44:05|28245.93
13:44:07|28245.92
13:44:08|28248.09
13:44:09|28248.09
13:44:09|28246.93
13:44:10|28245.92
13:44:11|28245.92
13:44:13|28243.07
13:44:14|28243.07
13:44:15|28238.24
13:44:16|28238.25
13:44:17|28238.24
13:44:18|28238.25
13:44:19|28238.24
13:44:20|28238.81
13:44:21|28238.82
13:44:22|28238.83
13:44:23|28238.82
13:44:24|28238.83
13:44:25|28238.82
13:44:26|28238.82
13:44:27|28238.82
13:44:28|28238.82
13:44:29|28238.83
13:44:30|28238.82
13:44:31|28238.82
13:44:32|28238.83
13:44:33|28238.82
13:44:34|28238.82
13:44:35|28238.83
13:44:36|28238.82
13:44:37|28238.82
13:44:38|28238.83
13:44:39|28238.83
13:44:40|28238.82
13:44:41|28238.82
13:44:42|28235.23
13:44:43|28234.18
13:44:44|28234.17
13:44:45|28234.17
13:44:46|28234.18
13:44:48|28234.18
13:44:49|28234.18
13:44:49|28234.17
13:44:51|28234.17
13:44:52|28234.17
13:44:53|28234.17
13:44:54|28234.17
13:44:55|28234.17
13:44:55|28234.17
13:44:57|28234.18
13:44:58|28234.17
13:44:59|28234.17
13:45:00|28234.17
13:45:01|28234.18
13:45:02|28230.
13:45:04|28230.01
13:45:05|28231.28
13:45:06|28235.
13:45:07|28235.
13:45:07|28235.
13:45:09|28234.99
13:45:10|28234.99
13:45:11|28234.17
13:45:12|28234.17
13:45:13|28230.57
13:45:14|28230.56
13:45:15|28230.56
13:45:16|28230.56
13:45:17|28230.56
13:45:18|28230.56
13:45:19|28230.56
13:45:21|28230.56
13:45:21|28230.56
13:45:22|28230.56
13:45:23|28230.56
13:45:24|28230.56
13:45:26|28230.56
13:45:26|28230.56
13:45:27|28230.56
13:45:28|28230.57
13:45:29|28230.56
13:45:30|28230.57
13:45:32|28230.
13:45:32|28230.
13:45:34|28223.61
13:45:34|28222.77
13:45:36|28222.77
13:45:37|28219.64
13:45:38|28218.85
13:45:38|28208.39
13:45:40|28207.09
13:45:40|28195.
13:45:42|28198.2
13:45:42|28198.2
13:45:43|28198.19
13:45:45|28203.6
13:45:46|28203.6
13:45:47|28203.6
13:45:48|28203.61
13:45:49|28199.
13:45:50|28199.01
13:45:51|28199.
13:45:52|28199.
13:45:53|28199.
13:45:54|28198.46
13:45:55|28195.98
13:45:56|28193.65
13:45:57|28193.66
13:45:58|28193.65
13:45:59|28195.87
13:46:00|28198.4
13:46:01|28203.59
13:46:02|28205.
13:46:02|28207.32
13:46:05|28207.33
13:46:05|28207.33
13:46:07|28207.32
13:46:08|28207.32
13:46:09|28200.79
13:46:10|28200.
13:46:11|28199.74
13:46:12|28197.13
13:46:13|28196.83
13:46:14|28193.65
13:46:15|28193.65
13:46:16|28197.12
13:46:17|28197.12
13:46:18|28196.83
13:46:19|28192.31
13:46:20|28192.31
13:46:21|28192.3
13:46:22|28190.03
13:46:23|28188.23
13:46:24|28188.23
13:46:25|28191.45
13:46:27|28191.46
13:46:27|28196.51
13:46:28|28200.91
13:46:29|28203.04
13:46:30|28203.62
13:46:31|28203.62
13:46:32|28206.31
13:46:33|28206.31
13:46:34|28202.62
13:46:35|28198.03
13:46:36|28197.82
13:46:37|28199.98
13:46:38|28204.07
13:46:39|28204.07
13:46:40|28204.08
13:46:41|28207.33
13:46:42|28208.64
13:46:43|28208.64
13:46:44|28208.64
13:46:46|28208.64
13:46:46|28208.64
13:46:47|28209.94
13:46:48|28210.
13:46:49|28210.
13:46:50|28209.99
13:46:51|28214.63
13:46:53|28214.63
13:46:53|28214.63
13:46:54|28218.72
13:46:55|28218.73
13:46:56|28218.72
13:46:57|28218.72
13:46:58|28223.53
13:47:00|28223.54
13:47:00|28223.53
13:47:01|28222.32
13:47:03|28219.68
13:47:04|28219.3
13:47:06|28215.01
13:47:06|28213.98
13:47:08|28208.64
13:47:09|28208.15
13:47:10|28205.
13:47:11|28205.01
13:47:13|28205.
13:47:13|28202.01
13:47:14|28202.
13:47:15|28202.01
13:47:16|28202.01
13:47:17|28200.
13:47:18|28200.
13:47:19|28200.01
13:47:21|28197.85
13:47:21|28197.85
13:47:22|28197.86
13:47:23|28197.85
13:47:24|28197.86
13:47:25|28204.3
13:47:27|28204.93
13:47:27|28205.
13:47:28|28205.
13:47:29|28205.
13:47:30|28204.99
13:47:32|28204.99
13:47:32|28208.86
13:47:33|28209.81
13:47:35|28209.8
13:47:35|28209.81
13:47:37|28207.76
13:47:38|28205.07
13:47:39|28202.38
13:47:40|28200.01
13:47:40|28200.
13:47:42|28197.72
13:47:43|28197.71
13:47:45|28197.72
13:47:45|28197.71
13:47:46|28197.71
13:47:47|28196.84
13:47:48|28196.84
13:47:49|28196.06
13:47:50|28196.06
13:47:51|28190.01
13:47:52|28190.02
13:47:53|28190.01
13:47:54|28187.65
13:47:55|28187.65
13:47:56|28186.54
13:47:57|28177.69
13:47:58|28182.99
13:47:59|28182.99
13:48:00|28186.89
13:48:01|28192.87
13:48:02|28192.87
13:48:04|28187.21
13:48:04|28187.21
13:48:06|28185.
13:48:07|28180.27
13:48:08|28180.11
13:48:09|28180.11
13:48:10|28178.
13:48:11|28175.
13:48:12|28173.22
13:48:13|28177.16
13:48:14|28180.
13:48:16|28182.48
13:48:16|28183.1
13:48:18|28180.89
13:48:19|28176.58
13:48:19|28175.35
13:48:21|28178.48
13:48:21|28172.41
13:48:23|28175.77
13:48:24|28177.05
13:48:25|28171.77
13:48:26|28166.13
13:48:27|28166.58
13:48:28|28167.76
13:48:29|28171.17
13:48:30|28171.17
13:48:31|28168.42
13:48:32|28166.
13:48:33|28162.92
13:48:34|28157.53
13:48:35|28152.37
13:48:36|28157.13
13:48:37|28153.77
13:48:38|28153.77
13:48:39|28147.06
13:48:40|28145.23
13:48:41|28146.09
13:48:42|28143.79
13:48:43|28139.28
13:48:44|28136.2
13:48:46|28150.08
13:48:46|28147.34
13:48:47|28155.51
13:48:48|28156.3
13:48:49|28161.69
13:48:50|28161.92
13:48:51|28159.05
13:48:52|28162.16
13:48:54|28162.16
13:48:54|28160.92
13:48:55|28159.28
13:48:56|28152.08
13:48:57|28147.37
13:48:58|28138.44
13:49:00|28161.04
13:49:00|28160.02
13:49:01|28165.75
13:49:02|28165.76
13:49:03|28161.56
13:49:04|28157.09
13:49:06|28146.75
13:49:06|28164.92
13:49:08|28165.88
13:49:10|28166.73
13:49:10|28169.54
13:49:11|28158.62
13:49:12|28155.01
13:49:13|28157.63
13:49:14|28159.99
13:49:15|28157.18
13:49:17|28160.98
13:49:18|28159.9
13:49:19|28152.09
13:49:19|28156.16
13:49:21|28160.
13:49:22|28161.41
13:49:23|28159.33
13:49:23|28151.21
13:49:25|28156.03
13:49:26|28161.92
13:49:27|28177.06
13:49:27|28181.19
13:49:28|28179.19
13:49:30|28178.26
13:49:30|28178.27
13:49:32|28181.2
13:49:32|28170.66
13:49:33|28167.11
13:49:34|28175.
13:49:36|28167.71
13:49:36|28165.
13:49:38|28165.11
13:49:38|28156.68
13:49:39|28165.
13:49:40|28171.16
13:49:42|28170.34
13:49:42|28166.59
13:49:44|28174.33
13:49:44|28172.53
13:49:46|28172.53
13:49:47|28179.24
13:49:47|28179.24
13:49:48|28179.25
13:49:49|28177.16
13:49:50|28179.99
13:49:52|28183.19
13:49:53|28183.19
13:49:53|28188.42
13:49:55|28185.13
13:49:56|28185.13
13:49:57|28187.56
13:49:58|28184.87
13:49:59|28184.51
13:49:59|28183.64
13:50:01|28180.64
13:50:01|28181.52
13:50:03|28187.41
13:50:04|28184.87
13:50:04|28187.36
13:50:05|28189.99
13:50:07|28190.
13:50:08|28192.03
13:50:09|28192.56
13:50:10|28192.86
13:50:11|28192.86
13:50:12|28192.86
13:50:13|28185.99
13:50:14|28182.94
13:50:15|28189.99
13:50:16|28190.45
13:50:17|28186.64
13:50:18|28192.03
13:50:19|28192.12
13:50:20|28192.11
13:50:21|28192.11
13:50:22|28189.04
13:50:23|28186.04
13:50:24|28185.99
13:50:25|28185.99
13:50:26|28186.
13:50:27|28192.09
13:50:28|28190.83
13:50:29|28189.16
13:50:30|28189.17
13:50:31|28189.16
13:50:32|28189.17
13:50:33|28189.17
13:50:34|28185.67
13:50:35|28185.07
13:50:36|28182.93
13:50:37|28175.76
13:50:38|28173.68
13:50:39|28172.53
13:50:40|28173.68
13:50:41|28174.62
13:50:47|28172.52
13:50:48|28172.53
13:50:49|28172.52
13:50:50|28172.53
13:50:51|28172.53
13:50:52|28177.44
13:50:53|28181.18
13:50:54|28181.18
13:50:55|28181.18
13:50:56|28181.19
13:50:57|28181.19
13:50:57|28181.19
13:50:58|28184.3
13:51:00|28185.
13:51:00|28188.72
13:51:01|28188.72
13:51:03|28188.71
13:51:04|28189.17
13:51:05|28189.17
13:51:06|28192.06
13:51:07|28192.06
13:51:07|28192.06
13:51:09|28193.68
13:51:11|28193.68
13:51:11|28193.69
13:51:12|28189.81
13:51:13|28189.82
13:51:14|28184.27
13:51:15|28184.27
13:51:16|28187.9
13:51:18|28186.93
13:51:18|28189.81
13:51:19|28189.81
13:51:20|28189.8
13:51:21|28189.8
13:51:22|28189.81
13:51:23|28189.8
13:51:24|28192.31
13:51:26|28192.31
13:51:27|28192.4
13:51:29|28193.25
13:51:29|28193.25
13:51:30|28192.26
13:51:31|28192.26
13:51:32|28192.26
13:51:33|28192.26
13:51:34|28192.27
13:51:35|28198.99
13:51:36|28200.
13:51:37|28200.
13:51:38|28200.
13:51:39|28202.83
13:51:40|28205.75
13:51:41|28205.75
13:51:42|28205.75
13:51:43|28207.71
13:51:44|28208.64
13:51:45|28209.94
13:51:46|28209.93
13:51:48|28205.83
13:51:49|28205.75
13:51:49|28205.74
13:51:50|28201.77
13:51:52|28203.43
13:51:52|28207.14
13:51:53|28209.87
13:51:54|28209.93
13:51:56|28208.5
13:51:56|28208.5
13:51:58|28209.94
13:51:58|28212.58
13:51:59|28215.
13:52:00|28215.22
13:52:01|28213.03
13:52:02|28215.21
13:52:03|28215.22
13:52:04|28215.22
13:52:05|28207.14
13:52:06|28205.01
13:52:07|28204.3
13:52:08|28195.
13:52:10|28195.
13:52:11|28195.
13:52:12|28195.
13:52:14|28195.
13:52:15|28195.
13:52:15|28199.99
13:52:16|28203.43
13:52:17|28203.44
13:52:19|28203.43
13:52:20|28196.98
13:52:20|28196.99
13:52:22|28196.99
13:52:23|28203.42
13:52:23|28212.67
13:52:25|28212.67
13:52:27|28212.67
13:52:27|28214.87
13:52:28|28215.4
13:52:29|28215.4
13:52:30|28219.68
13:52:32|28220.37
13:52:32|28220.37
13:52:34|28219.68
13:52:35|28219.68
13:52:36|28218.42
13:52:37|28223.13
13:52:38|28223.13
13:52:39|28223.13
13:52:41|28220.37
13:52:41|28218.83
13:52:42|28221.73
13:52:43|28223.13
13:52:44|28223.13
13:52:45|28223.14
13:52:46|28229.99
13:52:47|28229.99
13:52:48|28234.64
13:52:49|28235.11
13:52:50|28236.67
13:52:51|28238.5
13:52:52|28238.5
13:52:53|28238.5
13:52:54|28238.5
13:52:55|28238.51
13:52:57|28238.83
13:52:58|28239.42
13:52:59|28242.19
13:53:00|28242.98
13:53:01|28243.03
13:53:01|28243.02
13:53:02|28239.83
13:53:04|28239.79
13:53:05|28241.71
13:53:06|28243.58
13:53:07|28243.58
13:53:08|28243.58
13:53:09|28243.59
13:53:10|28246.63
13:53:10|28247.52
13:53:11|28249.64
13:53:13|28249.64
13:53:13|28249.64
13:53:15|28249.65
13:53:16|28253.67
13:53:17|28256.9
13:53:18|28259.99
13:53:19|28261.91
13:53:20|28261.91
13:53:21|28263.65
13:53:22|28264.79
13:53:23|28269.45
13:53:24|28269.45
13:53:25|28269.45
13:53:26|28269.46
13:53:27|28263.66
13:53:28|28284.43
13:53:29|28280.09
13:53:30|28279.23
13:53:32|28279.23
13:53:32|28279.24
13:53:34|28279.23
13:53:34|28279.23
13:53:36|28280.08
13:53:37|28280.08
13:53:38|28275.
13:53:39|28265.2
13:53:40|28266.88
13:53:41|28266.88
13:53:42|28265.21
13:53:43|28257.13
13:53:44|28256.83
13:53:45|28256.83
13:53:46|28256.83
13:53:47|28256.84
13:53:48|28256.83
13:53:49|28256.83
13:53:50|28256.84
13:53:51|28256.83
13:53:52|28256.83
13:53:53|28256.84
13:53:54|28252.77
13:53:55|28252.78
13:53:56|28252.78
13:53:57|28252.78
13:53:59|28252.77
13:53:59|28252.78
13:54:01|28252.77
13:54:01|28252.78
13:54:03|28254.32
13:54:04|28255.99
13:54:05|28255.98
13:54:06|28252.77
13:54:07|28252.77
13:54:08|28258.78
13:54:09|28261.76
13:54:10|28268.26
13:54:11|28269.12
13:54:12|28269.99
13:54:13|28262.
13:54:14|28262.
13:54:15|28265.22
13:54:16|28265.21
13:54:17|28260.08
13:54:18|28260.
13:54:19|28265.21
13:54:20|28265.21
13:54:21|28268.1
13:54:22|28268.11
13:54:23|28269.73
13:54:24|28273.77
13:54:25|28275.66
13:54:26|28275.95
13:54:27|28279.62
13:54:28|28279.99
13:54:29|28280.74
13:54:30|28281.04
13:54:31|28281.05
13:54:32|28277.55
13:54:33|28275.
13:54:34|28273.71
13:54:36|28271.43
13:54:36|28271.43
13:54:37|28272.28
13:54:39|28277.27
13:54:39|28280.
13:54:40|28280.
13:54:41|28279.99
13:54:42|28280.
13:54:43|28279.99
13:54:44|28279.99
13:54:45|28279.99
13:54:46|28279.99
13:54:47|28281.43
13:54:48|28284.43
13:54:49|28285.18
13:54:50|28285.18
13:54:51|28285.18
13:54:52|28285.18
13:54:53|28287.99
13:54:54|28287.99
13:54:55|28288.42
13:54:56|28288.43
13:54:57|28289.
13:54:58|28292.27
13:54:59|28294.93
13:55:00|28292.21
13:55:01|28292.21
13:55:02|28292.21
13:55:03|28288.54
13:55:04|28289.83
13:55:05|28290.42
13:55:06|28290.42
13:55:07|28290.42
13:55:08|28290.42
13:55:09|28290.43
13:55:10|28290.42
13:55:11|28290.42
13:55:12|28285.18
13:55:13|28285.17
13:55:15|28289.87
13:55:16|28289.87
13:55:17|28289.87
13:55:18|28291.51
13:55:19|28298.8
13:55:20|28297.06
13:55:21|28296.78
13:55:22|28296.79
13:55:23|28296.79
13:55:24|28296.78
13:55:25|28298.8
13:55:26|28298.79
13:55:27|28295.79
13:55:28|28295.8
13:55:29|28297.38
13:55:30|28297.38
13:55:31|28297.38
13:55:32|28297.38
13:55:34|28297.39
13:55:34|28299.32
13:55:35|28299.99
13:55:36|28304.06
13:55:37|28308.43
13:55:38|28308.43
13:55:39|28312.49
13:55:40|28312.99
13:55:42|28327.44
13:55:43|28327.44
13:55:44|28325.12
13:55:45|28325.11
13:55:45|28322.88
13:55:46|28325.11
13:55:48|28325.1
13:55:48|28319.02
13:55:50|28308.21
13:55:51|28305.01
13:55:52|28305.01
13:55:53|28305.08
13:55:54|28306.75
13:55:55|28307.8
13:55:57|28307.8
13:55:57|28305.01
13:55:58|28305.
13:55:59|28305.01
13:56:00|28302.57
13:56:01|28311.67
13:56:03|28311.67
13:56:03|28313.07
13:56:04|28320.
13:56:05|28321.55
13:56:06|28323.42
13:56:07|28327.5
13:56:09|28325.01
13:56:09|28315.42
13:56:10|28312.11
13:56:11|28312.11
13:56:12|28312.1
13:56:14|28312.1
13:56:15|28305.13
13:56:16|28303.47
13:56:17|28302.57
13:56:19|28309.47
13:56:20|28309.46
13:56:20|28309.47
13:56:22|28309.46
13:56:23|28314.13
13:56:24|28314.72
13:56:25|28324.93
13:56:25|28324.92
13:56:27|28324.92
13:56:28|28318.61
13:56:29|28318.62
13:56:29|28318.61
13:56:30|28318.61
13:56:32|28318.61
13:56:33|28313.25
13:56:34|28316.86
13:56:35|28316.86
13:56:36|28319.99
13:56:37|28322.67
13:56:38|28318.94
13:56:39|28318.95
13:56:40|28318.94
13:56:41|28315.
13:56:42|28313.
13:56:43|28314.42
13:56:44|28315.69
13:56:45|28316.3
13:56:46|28317.6
13:56:47|28317.61
13:56:48|28318.93
13:56:49|28318.64
13:56:50|28318.63
13:56:51|28318.63
13:56:52|28315.
13:56:54|28315.
13:56:54|28315.01
13:56:55|28318.35
13:56:56|28318.19
13:56:57|28314.04
13:56:58|28314.43
13:56:59|28319.47
13:57:00|28320.
13:57:01|28321.1
13:57:02|28321.1
13:57:03|28321.11
13:57:04|28320.
13:57:05|28319.99
13:57:06|28323.76
13:57:08|28323.77
13:57:08|28329.99
13:57:09|28324.63
13:57:10|28327.36
13:57:11|28329.74
13:57:12|28332.24
13:57:13|28332.27
13:57:14|28332.27
13:57:15|28332.26
13:57:16|28322.94
13:57:18|28322.95
13:57:18|28322.94
13:57:20|28322.95
13:57:21|28322.95
13:57:21|28322.95
13:57:23|28325.7
13:57:23|28325.83
13:57:25|28326.93
13:57:27|28325.12
13:57:27|28328.48
13:57:28|28327.04
13:57:29|28322.94
13:57:30|28322.95
13:57:31|28321.28
13:57:32|28324.88
13:57:33|28327.02
13:57:35|28329.99
13:57:36|28329.99
13:57:37|28329.99
13:57:38|28328.83
13:57:38|28328.84
13:57:40|28329.99
13:57:40|28329.99
13:57:42|28327.03
13:57:43|28327.02
13:57:44|28329.73
13:57:45|28329.99
13:57:45|28332.7
13:57:46|28334.93
13:57:48|28334.93
13:57:49|28334.93
13:57:49|28334.94
13:57:50|28334.94
13:57:52|28342.72
13:57:52|28342.73
13:57:54|28342.73
13:57:55|28342.73
13:57:56|28342.73
13:57:57|28335.15
13:57:58|28335.
13:57:59|28326.45
13:58:00|28326.46
13:58:01|28328.67
13:58:02|28328.66
13:58:03|28328.66
13:58:04|28324.61
13:58:05|28324.49
13:58:06|28324.5
13:58:07|28324.5
13:58:08|28324.5
13:58:09|28324.5
13:58:10|28320.13
13:58:11|28320.14
13:58:12|28320.14
13:58:13|28320.
13:58:14|28316.91
13:58:15|28316.87
13:58:17|28316.87
13:58:17|28315.01
13:58:19|28310.01
13:58:21|28310.
13:58:22|28310.01
13:58:23|28310.
13:58:24|28310.01
13:58:25|28310.01
13:58:25|28310.01
13:58:26|28310.01
13:58:28|28310.01
13:58:29|28313.15
13:58:29|28310.38
13:58:30|28310.
13:58:32|28310.
13:58:32|28321.3
13:58:34|28321.31
13:58:35|28321.3
13:58:36|28317.23
13:58:37|28317.23
13:58:38|28317.22
13:58:39|28317.23
13:58:40|28317.23
13:58:41|28317.22
13:58:42|28317.23
13:58:43|28317.22
13:58:44|28312.04
13:58:45|28312.04
13:58:46|28312.03
13:58:47|28312.03
13:58:48|28312.03
13:58:49|28312.03
13:58:51|28312.03
13:58:51|28312.03
13:58:52|28312.02
13:58:53|28312.03
13:58:54|28312.03
13:58:55|28312.02
13:58:56|28312.03
13:58:57|28312.03
13:58:58|28312.03
13:59:00|28310.01
13:59:01|28310.01
13:59:01|28310.01
13:59:02|28311.45
13:59:03|28311.45
13:59:04|28311.45
13:59:06|28317.22
13:59:06|28317.22
13:59:07|28317.22
13:59:08|28312.28
13:59:09|28311.57
13:59:11|28310.03
13:59:12|28310.09
13:59:13|28311.15
13:59:13|28311.14
13:59:14|28311.15
13:59:15|28314.65
13:59:16|28314.65
13:59:18|28314.64
13:59:19|28314.65
13:59:20|28314.65
13:59:21|28314.65
13:59:22|28314.64
13:59:23|28314.65
13:59:24|28314.64
13:59:25|28314.64
13:59:26|28314.64
13:59:27|28313.24
13:59:28|28313.23
13:59:29|28313.24
13:59:30|28310.6
13:59:31|28310.01
13:59:32|28310.01
13:59:33|28310.01
13:59:34|28310.01
13:59:35|28310.01
13:59:36|28305.71
13:59:37|28302.56
13:59:38|28302.56
13:59:39|28302.56
13:59:40|28300.
13:59:41|28300.
13:59:42|28294.25
13:59:43|28294.25
13:59:44|28294.24
13:59:45|28294.25
13:59:46|28294.25
13:59:47|28294.67
13:59:48|28295.97
13:59:49|28295.98
13:59:50|28295.98
13:59:51|28295.98
13:59:52|28295.97
13:59:53|28295.97
13:59:54|28295.97
13:59:55|28295.98
13:59:56|28295.98
13:59:57|28295.98
13:59:59|28294.24
13:59:59|28291.84
14:00:01|28291.84
14:00:02|28290.
14:00:03|28290.01
14:00:03|28290.01
14:00:05|28298.95
14:00:06|28298.95
14:00:07|28291.95
14:00:08|28290.03
14:00:09|28290.01
14:00:10|28290.
14:00:11|28291.66
14:00:12|28291.75
14:00:13|28294.03
14:00:14|28294.03
14:00:15|28291.03
14:00:16|28287.83
14:00:17|28285.01
14:00:19|28285.
14:00:20|28285.01
14:00:21|28285.01
14:00:22|28285.
14:00:23|28285.
14:00:24|28285.
14:00:25|28285.01
14:00:26|28285.
14:00:27|28278.34
14:00:28|28277.1
14:00:29|28277.1
14:00:30|28277.1
14:00:31|28286.2
14:00:32|28289.99
14:00:33|28289.99
14:00:34|28290.
14:00:35|28295.
14:00:36|28297.76
14:00:37|28297.77
14:00:38|28297.76
14:00:39|28297.76
14:00:40|28297.77
14:00:41|28295.12
14:00:42|28295.12
14:00:43|28295.12
14:00:44|28295.12
14:00:45|28295.12
14:00:46|28297.39
14:00:47|28297.4
14:00:48|28297.4
14:00:50|28297.4
14:00:50|28303.76
14:00:51|28304.99
14:00:52|28305.
14:00:53|28305.
14:00:54|28311.96
14:00:55|28313.38
14:00:56|28313.38
14:00:57|28313.39
14:00:58|28313.39
14:00:59|28313.39
14:01:00|28311.96
14:01:01|28315.
14:01:02|28317.21
14:01:03|28317.22
14:01:04|28317.22
14:01:05|28317.22
14:01:06|28317.23
14:01:07|28317.23
14:01:08|28317.23
14:01:09|28314.99
14:01:10|28314.99
14:01:12|28317.09
14:01:12|28317.09
14:01:13|28317.1
14:01:14|28317.23
14:01:15|28320.8
14:01:17|28320.79
14:01:17|28324.29
14:01:18|28324.29
14:01:20|28327.32
14:01:21|28327.33
14:01:22|28327.32
14:01:23|28327.33
14:01:24|28327.32
14:01:25|28329.29
14:01:26|28329.3
14:01:27|28329.3
14:01:28|28329.29
14:01:29|28327.32
14:01:30|28327.33
14:01:31|28327.32
14:01:32|28327.33
14:01:33|28321.78
14:01:34|28321.78
14:01:35|28321.77
14:01:36|28320.01
14:01:38|28317.09
14:01:38|28310.02
14:01:39|28310.03
14:01:40|28310.01
14:01:41|28310.
14:01:42|28310.01
14:01:43|28311.96
14:01:44|28311.95
14:01:45|28314.7
14:01:47|28314.69
14:01:48|28310.11
14:01:49|28312.88
14:01:50|28312.89
14:01:51|28312.88
14:01:51|28310.54
14:01:53|28307.5
14:01:54|28305.99
14:01:54|28308.72
14:01:56|28308.9
14:01:56|28308.9
14:01:58|28308.9
14:01:59|28308.91
14:02:00|28308.9
14:02:01|28308.91
14:02:02|28308.91
14:02:03|28308.9
14:02:04|28311.72
14:02:05|28310.48
14:02:06|28308.9
14:02:07|28308.9
14:02:08|28308.91
14:02:09|28308.91
14:02:10|28308.91
14:02:11|28308.9
14:02:12|28308.9
14:02:13|28307.96
14:02:14|28305.
14:02:15|28305.62
14:02:16|28305.63
14:02:17|28312.4
14:02:18|28312.4
14:02:19|28306.71
14:02:20|28306.72
14:02:22|28308.22
14:02:23|28308.42
14:02:24|28309.93
14:02:25|28309.92
14:02:26|28309.92
14:02:27|28309.93
14:02:28|28309.93
14:02:29|28309.92
14:02:30|28309.93
14:02:31|28306.84
14:02:32|28306.72
14:02:33|28306.71
14:02:34|28306.71
14:02:35|28310.23
14:02:36|28310.23
14:02:37|28310.22
14:02:38|28310.23
14:02:39|28310.23
14:02:40|28310.23
14:02:41|28310.23
14:02:42|28310.23
14:02:44|28310.22
14:02:44|28310.22
14:02:45|28310.23
14:02:46|28310.23
14:02:47|28310.23
14:02:48|28308.1
14:02:49|28307.87
14:02:50|28301.34
14:02:51|28301.35
14:02:52|28301.35
14:02:53|28301.35
14:02:54|28301.34
14:02:55|28301.35
14:02:56|28301.35
14:02:57|28301.35
14:02:58|28307.38
14:02:59|28307.5
14:03:00|28310.
14:03:01|28317.75
14:03:02|28317.74
14:03:03|28317.74
14:03:04|28317.75
14:03:05|28317.74
14:03:06|28317.75
14:03:07|28317.74
14:03:08|28317.74
14:03:09|28317.75
14:03:10|28317.74
14:03:11|28317.74
14:03:12|28317.74
14:03:13|28317.75
14:03:14|28317.79
14:03:15|28317.78
14:03:16|28317.79
14:03:17|28317.79
14:03:19|28314.73
14:03:19|28313.8
14:03:20|28313.8
14:03:22|28313.8
14:03:23|28313.79
14:03:24|28313.8
14:03:25|28313.79
14:03:26|28313.79
14:03:27|28313.8
14:03:28|28313.79
14:03:29|28313.8
14:03:30|28313.8
14:03:31|28313.79
14:03:32|28313.79
14:03:33|28317.24
14:03:34|28317.24
14:03:35|28317.24
14:03:36|28317.24
14:03:37|28317.24
14:03:38|28317.24
14:03:39|28317.24
14:03:40|28317.24
14:03:41|28317.24
14:03:42|28317.23
14:03:42|28317.24
14:03:44|28317.24
14:03:45|28317.23
14:03:46|28317.23
14:03:46|28317.23
14:03:48|28318.27
14:03:49|28318.27
14:03:50|28318.27
14:03:50|28319.15
14:03:52|28319.14
14:03:53|28319.15
14:03:53|28319.15
14:03:55|28319.15
14:03:55|28319.99
14:03:57|28320.43
14:03:58|28320.43
14:03:59|28320.44
14:04:00|28320.
14:04:01|28319.42
14:04:02|28319.39
14:04:03|28319.4
14:04:04|28319.4
14:04:04|28319.39
14:04:06|28319.4
14:04:07|28319.39
14:04:08|28319.4
14:04:09|28319.4
14:04:10|28319.4
14:04:11|28321.43
14:04:12|28321.44
14:04:13|28321.43
14:04:14|28321.43
14:04:15|28317.44
14:04:17|28317.43
14:04:17|28317.43
14:04:18|28317.44
14:04:19|28319.31
14:04:20|28319.36
14:04:21|28319.36
14:04:23|28319.36
14:04:24|28319.35
14:04:24|28319.35
14:04:26|28319.36
14:04:26|28319.35
14:04:28|28311.95
14:04:29|28314.83
14:04:29|28316.11
14:04:31|28316.11
14:04:31|28316.11
14:04:32|28316.12
14:04:34|28316.12
14:04:35|28316.11
14:04:36|28316.11
14:04:37|28316.11
14:04:37|28316.11
14:04:39|28316.11
14:04:40|28316.11
14:04:41|28316.11
14:04:42|28317.24
14:04:43|28319.35
14:04:44|28319.34
14:04:45|28319.99
14:04:46|28320.
14:04:47|28319.99
14:04:48|28320.
14:04:49|28320.
14:04:50|28320.
14:04:51|28319.99
14:04:52|28320.
14:04:53|28320.
14:04:54|28317.39
14:04:56|28317.4
14:04:56|28317.39
14:04:57|28314.11
14:04:58|28314.11
14:04:59|28314.11
14:05:01|28314.1
14:05:01|28314.1
14:05:03|28316.83
14:05:03|28319.23
14:05:05|28319.23
14:05:05|28319.23
14:05:07|28319.23
14:05:07|28319.22
14:05:08|28319.22
14:05:10|28319.22
14:05:10|28319.22
14:05:12|28319.22
14:05:12|28319.23
14:05:13|28319.22
14:05:14|28319.23
14:05:15|28319.23
14:05:16|28319.22
14:05:17|28315.92
14:05:19|28311.93
14:05:19|28311.93
14:05:20|28311.93
14:05:21|28311.94
14:05:23|28310.
14:05:24|28310.01
14:05:25|28310.01
14:05:26|28305.54
14:05:28|28305.54
14:05:29|28305.53
14:05:30|28307.65
14:05:30|28307.66
14:05:32|28310.53
14:05:33|28310.54
14:05:34|28310.53
14:05:36|28310.54
14:05:36|28310.53
14:05:37|28310.53
14:05:38|28310.53
14:05:39|28310.53
14:05:40|28310.53
14:05:42|28310.53
14:05:43|28310.54
14:05:44|28310.53
14:05:45|28310.53
14:05:46|28310.53
14:05:46|28310.54
14:05:47|28310.53
14:05:48|28310.53
14:05:50|28310.53
14:05:51|28310.53
14:05:52|28310.53
14:05:53|28310.53
14:05:54|28310.54
14:05:55|28310.53
14:05:56|28310.53
14:05:57|28310.53
14:05:58|28310.54
14:05:59|28310.53
14:06:00|28310.53
14:06:01|28310.53
14:06:02|28310.54
14:06:03|28313.5
14:06:04|28314.
14:06:05|28314.
14:06:06|28313.99
14:06:07|28314.02
14:06:08|28314.02
14:06:09|28314.02
14:06:10|28314.01
14:06:11|28314.02
14:06:12|28314.01
14:06:13|28314.02
14:06:14|28314.01
14:06:15|28314.01
14:06:16|28314.01
14:06:17|28314.01
14:06:18|28314.01
14:06:19|28314.02
14:06:20|28312.31
14:06:21|28312.31
14:06:22|28312.31
14:06:23|28312.32
14:06:24|28312.31
14:06:25|28312.31
14:06:26|28312.31
14:06:27|28312.31
14:06:28|28312.31
14:06:29|28312.31
14:06:30|28312.31
14:06:31|28312.31
14:06:33|28312.32
14:06:34|28312.32
14:06:34|28306.35
14:06:35|28305.4
14:06:37|28305.39
14:06:37|28306.19
14:06:38|28306.35
14:06:40|28308.02
14:06:41|28308.08
14:06:41|28308.07
14:06:43|28305.
14:06:44|28305.
14:06:44|28305.
14:06:46|28305.01
14:06:46|28305.01
14:06:47|28305.
14:06:48|28305.
14:06:50|28305.
14:06:51|28305.
14:06:52|28305.
14:06:53|28305.
14:06:54|28305.
14:06:55|28305.01
14:06:56|28305.
14:06:57|28305.01
14:06:58|28305.
14:06:59|28305.
14:06:59|28305.
14:07:00|28309.27
14:07:02|28310.
14:07:03|28313.06
14:07:04|28326.69
14:07:05|28323.96
14:07:06|28323.96
14:07:07|28323.97
14:07:07|28323.97
14:07:09|28323.96
14:07:10|28323.96
14:07:11|28323.96
14:07:12|28323.96
14:07:12|28323.96
14:07:13|28329.13
14:07:15|28333.78
14:07:16|28334.
14:07:16|28334.01
14:07:18|28334.
14:07:18|28334.
14:07:20|28334.01
14:07:21|28334.01
14:07:22|28336.
14:07:23|28335.99
14:07:24|28335.99
14:07:26|28335.99
14:07:27|28335.99
14:07:28|28335.99
14:07:29|28335.71
14:07:30|28335.71
14:07:31|28335.7
14:07:32|28335.95
14:07:33|28335.96
14:07:35|28335.99
14:07:35|28336.63
14:07:36|28338.83
14:07:37|28344.99
14:07:38|28344.99
14:07:40|28345.
14:07:41|28345.93
14:07:42|28349.05
14:07:43|28349.04
14:07:44|28351.39
14:07:46|28351.39
14:07:46|28351.39
14:07:47|28351.4
14:07:48|28351.4
14:07:49|28338.84
14:07:51|28338.02
14:07:51|28337.36
14:07:53|28335.
14:07:53|28335.01
14:07:54|28339.54
14:07:55|28340.
14:07:56|28342.96
14:07:57|28351.35
14:07:59|28351.36
14:07:59|28351.63
14:08:00|28351.62
14:08:01|28351.62
14:08:02|28351.63
14:08:03|28354.75
14:08:05|28354.75
14:08:05|28354.76
14:08:06|28356.01
14:08:08|28356.01
14:08:08|28350.01
14:08:10|28350.01
14:08:11|28353.14
14:08:11|28353.14
14:08:12|28351.73
14:08:13|28351.73
14:08:15|28347.92
14:08:16|28347.92
14:08:17|28347.93
14:08:17|28347.93
14:08:19|28347.92
14:08:20|28347.93
14:08:21|28345.
14:08:22|28340.47
14:08:23|28340.47
14:08:24|28340.46
14:08:25|28342.75
14:08:26|28343.47
14:08:27|28343.95
14:08:28|28343.95
14:08:29|28343.95
14:08:30|28343.95
14:08:31|28345.9
14:08:33|28345.9
14:08:34|28345.9
14:08:34|28345.9
14:08:36|28345.9
14:08:37|28345.9
14:08:38|28345.9
14:08:38|28345.9
14:08:40|28348.9
14:08:40|28348.9
14:08:42|28356.55
14:08:42|28356.67
14:08:44|28360.74
14:08:45|28364.53
14:08:45|28362.43
14:08:47|28359.31
14:08:48|28359.31
14:08:49|28359.31
14:08:49|28358.23
14:08:51|28358.15
14:08:51|28358.15
14:08:52|28358.15
14:08:54|28358.15
14:08:55|28358.15
14:08:55|28358.15
14:08:57|28358.16
14:08:58|28358.16
14:08:59|28358.16
14:09:00|28359.2
14:09:01|28360.8
14:09:02|28360.8
14:09:03|28360.81
14:09:04|28360.81
14:09:05|28360.8
14:09:06|28360.8
14:09:07|28360.8
14:09:08|28360.81
14:09:09|28364.1
14:09:10|28364.41
14:09:11|28369.56
14:09:12|28366.92
14:09:13|28368.91
14:09:14|28368.91
14:09:15|28368.91
14:09:16|28371.08
14:09:17|28371.08
14:09:18|28371.93
14:09:19|28371.93
14:09:20|28371.93
14:09:21|28370.
14:09:22|28370.01
14:09:23|28370.01
14:09:24|28370.43
14:09:25|28370.42
14:09:26|28370.43
14:09:27|28370.42
14:09:29|28370.43
14:09:29|28370.42
14:09:31|28370.43
14:09:31|28371.92
14:09:33|28371.92
14:09:34|28370.44
14:09:35|28370.43
14:09:36|28370.44
14:09:37|28370.43
14:09:38|28370.43
14:09:39|28370.43
14:09:40|28370.43
14:09:41|28370.42
14:09:42|28370.42
14:09:43|28370.42
14:09:44|28370.43
14:09:45|28370.43
14:09:46|28370.42
14:09:47|28370.42
14:09:48|28370.42
14:09:49|28367.03
14:09:50|28367.04
14:09:51|28367.03
14:09:53|28367.03
14:09:53|28367.03
14:09:55|28360.03
14:09:56|28360.
14:09:57|28360.01
14:09:58|28362.36
14:09:59|28362.42
14:10:00|28365.08
14:10:01|28366.19
14:10:02|28369.2
14:10:03|28369.21
14:10:04|28370.43
14:10:05|28370.43
14:10:06|28370.42
14:10:07|28371.58
14:10:08|28371.57
14:10:09|28371.57
14:10:10|28371.58
14:10:12|28365.01
14:10:12|28360.
14:10:13|28360.01
14:10:15|28359.01
14:10:16|28353.14
14:10:17|28350.19
14:10:18|28350.01
14:10:19|28347.13
14:10:20|28347.13
14:10:21|28347.13
14:10:21|28343.48
14:10:23|28343.47
14:10:24|28343.47
14:10:24|28343.47
14:10:25|28343.47
14:10:26|28343.47
14:10:27|28343.47
14:10:29|28343.48
14:10:30|28343.47
14:10:31|28343.47
14:10:31|28343.47
14:10:32|28339.64
14:10:35|28339.64
14:10:36|28341.38
14:10:37|28341.39
14:10:38|28341.39
14:10:38|28341.39
14:10:39|28341.39
14:10:41|28341.02
14:10:41|28340.
14:10:42|28338.22
14:10:44|28338.23
14:10:45|28338.23
14:10:46|28338.23
14:10:47|28338.22
14:10:48|28338.23
14:10:49|28338.23
14:10:50|28338.23
14:10:51|28338.23
14:10:52|28338.24
14:10:53|28338.23
14:10:54|28338.23
14:10:55|28338.24
14:10:56|28338.24
14:10:57|28338.24
14:10:58|28338.24
14:10:59|28338.23
14:11:00|28338.24
14:11:01|28339.92
14:11:02|28340.6
14:11:03|28341.67
14:11:04|28344.69
14:11:05|28344.69
14:11:06|28342.76
14:11:07|28342.76
14:11:08|28340.75
14:11:09|28339.5
14:11:10|28339.5
14:11:11|28340.84
14:11:12|28341.76
14:11:13|28341.76
14:11:14|28341.76
14:11:15|28341.77
14:11:16|28341.77
14:11:17|28341.76
14:11:18|28341.76
14:11:19|28344.51
14:11:20|28355.64
14:11:21|28355.64
14:11:22|28353.23
14:11:23|28353.23
14:11:24|28353.22
14:11:25|28353.22
14:11:26|28353.23
14:11:27|28355.53
14:11:28|28357.74
14:11:30|28357.74
14:11:31|28357.73
14:11:32|28357.73
14:11:33|28362.21
14:11:34|28362.22
14:11:35|28362.21
14:11:36|28364.99
14:11:38|28364.99
14:11:39|28366.3
14:11:39|28366.61
14:11:40|28366.6
14:11:42|28372.28
14:11:42|28373.63
14:11:43|28373.63
14:11:45|28373.63
14:11:46|28373.63
14:11:46|28373.63
14:11:48|28373.63
14:11:48|28372.77
14:11:50|28372.77
14:11:51|28372.77
14:11:52|28372.77
14:11:52|28372.77
14:11:53|28372.78
14:11:54|28372.78
14:11:56|28372.77
14:11:57|28372.77
14:11:58|28372.77
14:11:58|28369.01
14:11:59|28362.08
14:12:01|28357.54
14:12:02|28360.79
14:12:02|28361.07
14:12:04|28361.06
14:12:05|28359.68
14:12:05|28364.99
14:12:07|28367.34
14:12:07|28367.34
14:12:08|28367.33
14:12:10|28367.34
14:12:11|28369.99
14:12:12|28369.99
14:12:13|28370.
14:12:14|28369.99
14:12:15|28370.
14:12:16|28370.
14:12:17|28367.99
14:12:17|28368.
14:12:19|28361.72
14:12:20|28361.72
14:12:21|28361.71
14:12:22|28363.66
14:12:22|28363.65
14:12:24|28363.65
14:12:25|28363.65
14:12:26|28363.65
14:12:27|28363.65
14:12:27|28363.66
14:12:28|28363.65
14:12:30|28365.18
14:12:31|28365.17
14:12:33|28367.03
14:12:34|28367.87
14:12:34|28367.88
14:12:36|28367.87
14:12:37|28367.87
14:12:38|28367.87
14:12:39|28367.02
14:12:40|28367.01
14:12:41|28368.55
14:12:43|28371.15
14:12:43|28371.29
14:12:44|28371.29
14:12:45|28371.29
14:12:46|28371.29
14:12:47|28371.29
14:12:48|28371.3
14:12:49|28371.29
14:12:50|28371.29
14:12:51|28371.29
14:12:52|28371.29
14:12:53|28371.3
14:12:55|28371.29
14:12:56|28371.29
14:12:57|28371.29
14:12:58|28371.29
14:12:59|28371.3
14:13:00|28371.29
14:13:00|28376.52
14:13:02|28376.52
14:13:03|28376.52
14:13:04|28374.21
14:13:04|28374.2
14:13:06|28370.
14:13:07|28370.01
14:13:07|28370.01
14:13:09|28370.
14:13:09|28370.
14:13:11|28370.01
14:13:12|28370.
14:13:12|28370.
14:13:14|28370.
14:13:15|28370.
14:13:15|28370.
14:13:17|28370.
14:13:17|28370.
14:13:18|28370.
14:13:20|28370.01
14:13:21|28370.
14:13:21|28370.
14:13:22|28370.
14:13:24|28370.
14:13:24|28370.01
14:13:26|28373.52
14:13:27|28373.52
14:13:27|28373.53
14:13:29|28373.52
14:13:30|28373.52
14:13:31|28373.53
14:13:32|28373.52
14:13:34|28373.52
14:13:35|28373.52
14:13:36|28373.53
14:13:37|28373.53
14:13:38|28373.53
14:13:39|28373.52
14:13:40|28373.52
14:13:41|28373.53
14:13:42|28373.53
14:13:43|28371.02
14:13:44|28367.15
14:13:45|28367.15
14:13:47|28369.64
14:13:48|28369.64
14:13:49|28369.63
14:13:50|28369.63
14:13:51|28369.63
14:13:52|28369.63
14:13:53|28369.63
14:13:54|28369.63
14:13:55|28369.63
14:13:56|28369.63
14:13:57|28369.63
14:13:58|28369.63
14:13:59|28369.63
14:14:00|28369.64
14:14:01|28369.63
14:14:02|28369.63
14:14:03|28369.63
14:14:05|28369.63
14:14:05|28369.63
14:14:06|28369.64
14:14:08|28369.63
14:14:09|28369.63
14:14:10|28369.63
14:14:11|28369.63
14:14:12|28369.64
14:14:13|28373.24
14:14:14|28373.23
14:14:15|28373.52
14:14:16|28376.43
14:14:17|28376.43
14:14:18|28379.06
14:14:20|28379.99
14:14:21|28379.99
14:14:21|28379.99
14:14:22|28382.01
14:14:24|28382.99
14:14:25|28382.99
14:14:25|28388.98
14:14:26|28388.98
14:14:28|28388.98
14:14:29|28388.99
14:14:29|28388.98
14:14:31|28388.98
14:14:32|28388.99
14:14:33|28388.99
14:14:34|28388.99
14:14:35|28388.98
14:14:36|28394.52
14:14:37|28394.52
14:14:38|28394.52
14:14:39|28397.24
14:14:41|28395.56
14:14:42|28394.95
14:14:43|28398.38
14:14:44|28398.38
14:14:46|28398.37
14:14:46|28398.37
14:14:48|28397.86
14:14:48|28397.84
14:14:49|28397.84
14:14:50|28397.84
14:14:52|28397.85
14:14:53|28397.84
14:14:54|28398.36
14:14:54|28398.37
14:14:55|28398.36
14:14:57|28398.36
14:14:58|28398.36
14:14:59|28398.37
14:14:59|28398.37
14:15:01|28398.37
14:15:02|28398.37
14:15:03|28398.36
14:15:03|28398.38
14:15:05|28399.98
14:15:06|28399.99
14:15:07|28400.
14:15:08|28420.
14:15:08|28427.43
14:15:09|28428.28
14:15:11|28427.63
14:15:11|28425.
14:15:13|28425.01
14:15:13|28426.23
14:15:14|28429.99
14:15:16|28429.99
14:15:17|28429.99
14:15:17|28429.99
14:15:18|28427.32
14:15:19|28430.65
14:15:20|28433.72
14:15:22|28436.21
14:15:23|28437.72
14:15:24|28437.91
14:15:25|28435.58
14:15:26|28435.59
14:15:27|28435.59
14:15:28|28438.02
14:15:29|28440.14
14:15:30|28448.12
14:15:31|28447.14
14:15:32|28447.14
14:15:34|28435.33
14:15:34|28443.47
14:15:35|28440.24
14:15:37|28436.38
14:15:38|28435.5
14:15:39|28435.33
14:15:40|28430.71
14:15:41|28430.71
14:15:42|28422.43
14:15:43|28420.01
14:15:44|28417.27
14:15:45|28413.64
14:15:46|28413.64
14:15:47|28419.17
14:15:48|28423.41
14:15:49|28431.24
14:15:50|28433.78
14:15:51|28430.26
14:15:52|28427.37
14:15:53|28424.16
14:15:54|28424.16
14:15:55|28424.16
14:15:56|28422.19
14:15:57|28422.19
14:15:58|28422.19
14:15:59|28422.19
14:16:00|28415.23
14:16:01|28415.23
14:16:02|28410.32
14:16:03|28410.31
14:16:04|28413.12
14:16:05|28410.
14:16:06|28410.01
14:16:07|28411.88
14:16:08|28413.13
14:16:09|28413.07
14:16:10|28413.08
14:16:11|28414.33
14:16:12|28414.35
14:16:13|28416.78
14:16:14|28416.78
14:16:15|28413.58
14:16:17|28413.58
14:16:17|28413.57
14:16:18|28413.57
14:16:20|28414.87
14:16:21|28411.88
14:16:22|28411.8
14:16:22|28410.03
14:16:24|28407.25
14:16:24|28407.23
14:16:26|28406.87
14:16:26|28405.01
14:16:28|28401.43
14:16:28|28398.36
14:16:29|28388.76
14:16:30|28388.75
14:16:31|28388.76
14:16:32|28393.87
14:16:34|28395.
14:16:35|28395.
14:16:36|28389.73
14:16:37|28388.86
14:16:39|28384.27
14:16:40|28384.21
14:16:41|28382.18
14:16:42|28382.18
14:16:42|28382.18
14:16:44|28380.
14:16:45|28380.27
14:16:46|28380.
14:16:47|28375.71
14:16:48|28376.5
14:16:48|28379.23
14:16:49|28379.43
14:16:50|28379.43
14:16:51|28379.43
14:16:52|28379.44
14:16:54|28379.43
14:16:55|28379.43
14:16:55|28379.43
14:16:56|28379.44
14:16:57|28379.43
14:16:59|28379.43
14:17:00|28375.15
14:17:01|28371.15
14:17:01|28371.15
14:17:02|28371.16
14:17:03|28373.39
14:17:05|28370.71
14:17:05|28367.23
14:17:06|28367.16
14:17:07|28367.15
14:17:08|28367.16
14:17:10|28365.01
14:17:11|28365.
14:17:11|28365.
14:17:13|28365.
14:17:14|28365.01
14:17:14|28365.01
14:17:15|28360.42
14:17:17|28360.43
14:17:18|28360.01
14:17:19|28360.
14:17:20|28360.
14:17:21|28360.42
14:17:22|28362.58
14:17:23|28362.58
14:17:24|28364.56
14:17:25|28364.55
14:17:26|28364.55
14:17:27|28364.56
14:17:28|28364.55
14:17:29|28364.56
14:17:30|28364.56
14:17:31|28364.55
14:17:32|28364.56
14:17:33|28369.02
14:17:34|28363.24
14:17:36|28363.25
14:17:37|28363.25
14:17:38|28365.67
14:17:39|28365.67
14:17:40|28365.68
14:17:41|28365.67
14:17:42|28365.67
14:17:43|28365.67
14:17:44|28365.67
14:17:45|28365.67
14:17:47|28365.67
14:17:47|28365.67
14:17:48|28365.68
14:17:50|28365.67
14:17:51|28368.12
14:17:51|28369.01
14:17:53|28369.02
14:17:53|28369.01
14:17:55|28369.01
14:17:55|28372.22
14:17:56|28372.22
14:17:57|28372.22
14:17:58|28372.22
14:17:59|28375.9
14:18:01|28379.99
14:18:01|28379.99
14:18:03|28379.99
14:18:03|28379.99
14:18:05|28376.72
14:18:06|28376.72
14:18:06|28376.72
14:18:08|28376.72
14:18:09|28379.49
14:18:10|28379.49
14:18:11|28379.49
14:18:12|28379.49
14:18:13|28379.5
14:18:14|28377.2
14:18:15|28372.31
14:18:16|28370.
14:18:17|28370.
14:18:18|28368.11
14:18:19|28366.66
14:18:20|28365.71
14:18:21|28362.18
14:18:22|28362.18
14:18:23|28362.17
14:18:24|28362.17
14:18:25|28362.17
14:18:26|28362.18
14:18:27|28363.59
14:18:28|28362.73
14:18:29|28362.27
14:18:30|28362.27
14:18:31|28362.27
14:18:32|28362.28
14:18:33|28360.01
14:18:34|28356.48
14:18:36|28357.71
14:18:37|28357.86
14:18:38|28357.86
14:18:39|28355.91
14:18:41|28355.91
14:18:41|28352.11
14:18:42|28352.11
14:18:44|28352.11
14:18:45|28352.12
14:18:46|28355.15
14:18:46|28355.91
14:18:48|28355.91
14:18:49|28355.91
14:18:50|28355.91
14:18:51|28355.91
14:18:52|28355.92
14:18:53|28361.67
14:18:54|28368.14
14:18:55|28372.3
14:18:56|28373.01
14:18:57|28373.01
14:18:58|28373.02
14:18:59|28373.02
14:19:00|28373.02
14:19:01|28373.01
14:19:02|28373.01
14:19:03|28373.02
14:19:04|28378.51
14:19:05|28378.52
14:19:06|28378.51
14:19:07|28383.14
14:19:08|28383.14
14:19:09|28384.93
14:19:10|28388.36
14:19:11|28389.54
14:19:12|28389.55
14:19:13|28389.54
14:19:14|28392.59
14:19:15|28393.73
14:19:16|28393.73
14:19:17|28395.86
14:19:18|28395.85
14:19:19|28395.85
14:19:20|28403.83
14:19:21|28403.84
14:19:22|28403.86
14:19:23|28403.86
14:19:24|28404.92
14:19:25|28409.73
14:19:26|28409.72
14:19:28|28410.
14:19:28|28412.48
14:19:29|28413.46
14:19:30|28413.45
14:19:31|28413.45
14:19:32|28413.45
14:19:33|28413.46
14:19:35|28413.46
14:19:36|28413.45
14:19:37|28413.45
14:19:38|28413.45
14:19:40|28404.53
14:19:41|28404.54
14:19:42|28408.14
14:19:44|28408.13
14:19:45|28410.9
14:19:46|28410.91
14:19:47|28410.9
14:19:48|28410.9
14:19:49|28410.9
14:19:50|28410.9
14:19:52|28408.14
14:19:52|28407.36
14:19:53|28407.35
14:19:54|28407.35
14:19:55|28405.
14:19:56|28401.7
14:19:57|28400.01
14:19:58|28396.01
14:19:59|28396.01
14:20:01|28398.01
14:20:02|28398.47
14:20:03|28398.47
14:20:04|28398.48
14:20:05|28396.77
14:20:06|28396.06
14:20:07|28390.03
14:20:08|28390.
14:20:10|28393.63
14:20:11|28393.63
14:20:12|28393.63
14:20:13|28390.01
14:20:14|28388.84
14:20:15|28387.52
14:20:16|28381.11
14:20:17|28381.1
14:20:18|28381.11
14:20:19|28381.1
14:20:20|28381.1
14:20:21|28381.11
14:20:22|28382.74
14:20:24|28382.75
14:20:24|28382.74
14:20:25|28382.75
14:20:26|28382.74
14:20:27|28384.85
14:20:28|28384.85
14:20:29|28383.63
14:20:30|28383.64
14:20:32|28383.63
14:20:32|28383.64
14:20:33|28387.31
14:20:35|28389.93
14:20:36|28389.93
14:20:36|28389.92
14:20:37|28392.25
14:20:39|28393.24
14:20:39|28393.24
14:20:41|28393.24
14:20:41|28393.24
14:20:43|28393.23
14:20:44|28393.24
14:20:44|28396.72
14:20:46|28396.72
14:20:47|28396.72
14:20:48|28396.72
14:20:49|28399.16
14:20:50|28399.17
14:20:51|28399.16
14:20:52|28399.16
14:20:53|28399.16
14:20:54|28399.17
14:20:55|28399.16
14:20:56|28396.73
14:20:57|28396.72
14:20:58|28396.72
14:20:59|28396.72
14:21:00|28396.72
14:21:01|28396.73
14:21:02|28396.72
14:21:03|28393.75
14:21:04|28392.22
14:21:05|28392.23
14:21:06|28392.23
14:21:07|28392.22
14:21:08|28392.22
14:21:09|28392.22
14:21:10|28399.17
14:21:11|28401.92
14:21:12|28401.92
14:21:13|28401.92
14:21:14|28401.92
14:21:15|28401.92
14:21:16|28401.93
14:21:17|28401.92
14:21:18|28401.93
14:21:19|28401.92
14:21:20|28401.92
14:21:21|28401.92
14:21:22|28401.92
14:21:23|28401.92
14:21:25|28390.3
14:21:25|28385.01
14:21:26|28383.82
14:21:27|28383.83
14:21:29|28389.57
14:21:29|28389.57
14:21:30|28393.03
14:21:32|28390.57
14:21:33|28390.57
14:21:33|28386.92
14:21:34|28384.03
14:21:35|28384.02
14:21:37|28384.01
14:21:38|28384.01
14:21:39|28384.01
14:21:40|28384.01
14:21:41|28384.01
14:21:42|28384.01
14:21:43|28381.03
14:21:44|28381.03
14:21:45|28381.03
14:21:46|28381.03
14:21:47|28381.02
14:21:48|28378.68
14:21:49|28378.68
14:21:51|28378.68
14:21:51|28378.68
14:21:53|28378.68
14:21:54|28378.68
14:21:55|28378.67
14:21:56|28378.68
14:21:56|28378.67
14:21:57|28378.67
14:21:59|28375.
14:21:59|28375.01
14:22:01|28377.92
14:22:01|28378.01
14:22:02|28378.01
14:22:04|28378.01
14:22:05|28374.44
14:22:06|28374.44
14:22:07|28374.44
14:22:08|28370.01
14:22:09|28368.79
14:22:10|28365.43
14:22:12|28359.95
14:22:13|28359.93
14:22:14|28359.93
14:22:15|28357.95
14:22:15|28352.28
14:22:17|28352.28
14:22:17|28355.73
14:22:19|28355.73
14:22:19|28355.74
14:22:20|28355.74
14:22:22|28357.89
14:22:23|28357.89
14:22:24|28357.89
14:22:26|28355.73
14:22:26|28355.73
14:22:28|28358.18
14:22:29|28358.17
14:22:30|28358.18
14:22:30|28358.17
14:22:32|28358.17
14:22:33|28358.18
14:22:33|28358.18
14:22:35|28358.17
14:22:36|28358.18
14:22:37|28358.17
14:22:37|28358.18
14:22:39|28357.37
14:22:40|28357.08
14:22:41|28357.08
14:22:43|28357.09
14:22:43|28357.08
14:22:45|28361.66
14:22:45|28364.01
14:22:47|28364.78
14:22:48|28364.78
14:22:49|28364.78
14:22:50|28364.78
14:22:51|28364.78
14:22:52|28364.79
14:22:53|28364.79
14:22:55|28364.78
14:22:56|28364.79
14:22:57|28364.78
14:22:58|28364.78
14:22:58|28364.78
14:22:59|28366.57
14:23:01|28366.91
14:23:02|28369.99
14:23:03|28369.99
14:23:04|28370.
14:23:05|28370.
14:23:07|28369.99
14:23:07|28373.86
14:23:08|28378.12
14:23:09|28378.12
14:23:10|28378.12
14:23:11|28378.11
14:23:12|28378.28
14:23:13|28381.54
14:23:14|28381.54
14:23:15|28382.71
14:23:16|28382.71
14:23:17|28383.93
14:23:18|28383.93
14:23:19|28383.94
14:23:20|28383.94
14:23:21|28383.93
14:23:22|28383.93
14:23:23|28383.94
14:23:24|28383.93
14:23:25|28383.93
14:23:26|28383.93
14:23:27|28375.01
14:23:29|28372.39
14:23:29|28372.39
14:23:30|28372.39
14:23:31|28372.39
14:23:32|28372.4
14:23:34|28372.4
14:23:34|28372.39
14:23:36|28372.4
14:23:37|28372.4
14:23:38|28372.39
14:23:39|28372.39
14:23:40|28372.39
14:23:41|28376.57
14:23:42|28378.63
14:23:43|28378.67
14:23:45|28378.67
14:23:45|28378.67
14:23:47|28378.67
14:23:47|28378.66
14:23:48|28383.72
14:23:49|28383.72
14:23:51|28383.72
14:23:52|28383.72
14:23:53|28383.92
14:23:53|28384.01
14:23:55|28388.91
14:23:56|28388.91
14:23:57|28388.91
14:23:58|28388.92
14:23:58|28389.99
14:24:00|28390.
14:24:01|28394.59
14:24:02|28394.59
14:24:04|28390.16
14:24:05|28390.15
14:24:05|28385.01
14:24:07|28381.33
14:24:09|28381.33
14:24:09|28381.34
14:24:10|28381.34
14:24:11|28381.33
14:24:12|28381.33
14:24:13|28381.34
14:24:14|28381.33
14:24:15|28381.33
14:24:16|28375.47
14:24:17|28375.42
14:24:18|28372.31
14:24:19|28370.01
14:24:20|28371.46
14:24:21|28371.47
14:24:22|28371.46
14:24:23|28371.46
14:24:24|28371.47
14:24:25|28371.46
14:24:27|28377.39
14:24:27|28377.42
14:24:28|28377.42
14:24:30|28377.42
14:24:30|28377.42
14:24:31|28380.
14:24:33|28379.99
14:24:33|28380.
14:24:34|28379.99
14:24:36|28379.99
14:24:36|28379.99
14:24:37|28380.
14:24:39|28379.99
14:24:39|28384.93
14:24:40|28384.93
14:24:42|28384.93
14:24:43|28384.94
14:24:45|28384.94
14:24:46|28384.94
14:24:46|28384.93
14:24:48|28384.94
14:24:49|28384.94
14:24:49|28384.93
14:24:51|28384.93
14:24:51|28384.94
14:24:53|28384.93
14:24:54|28384.93
14:24:55|28384.93
14:24:56|28384.93
14:24:57|28384.93
14:24:58|28384.93
14:24:59|28384.93
14:25:00|28387.91
14:25:01|28390.
14:25:02|28390.06
14:25:03|28391.36
14:25:04|28391.35
14:25:06|28391.35
14:25:06|28391.35
14:25:07|28391.35
14:25:08|28392.69
14:25:09|28397.04
14:25:11|28397.04
14:25:11|28397.04
14:25:12|28397.05
14:25:13|28397.04
14:25:14|28397.04
14:25:16|28397.04
14:25:17|28391.12
14:25:18|28391.05
14:25:19|28391.06
14:25:20|28392.32
14:25:21|28393.16
14:25:22|28393.16
14:25:23|28393.17
14:25:24|28393.17
14:25:25|28393.16
14:25:26|28392.44
14:25:27|28391.12
14:25:28|28391.06
14:25:29|28388.11
14:25:30|28388.12
14:25:31|28388.11
14:25:32|28385.05
14:25:33|28383.99
14:25:34|28384.
14:25:35|28383.99
14:25:37|28380.
14:25:37|28380.
14:25:38|28375.48
14:25:39|28375.48
14:25:40|28368.
14:25:41|28365.95
14:25:43|28365.95
14:25:43|28365.95
14:25:45|28365.94
14:25:46|28366.62
14:25:47|28366.62
14:25:49|28367.79
14:25:49|28367.79
14:25:50|28367.78
14:25:51|28372.23
14:25:53|28372.22
14:25:54|28372.23
14:25:55|28372.22
14:25:56|28372.22
14:25:57|28372.23
14:25:58|28372.23
14:25:59|28374.68
14:26:00|28378.4
14:26:01|28384.99
14:26:02|28393.62
14:26:03|28393.63
14:26:04|28393.62
14:26:05|28393.62
14:26:07|28393.62
14:26:07|28393.62
14:26:08|28393.62
14:26:09|28393.62
14:26:11|28393.62
14:26:11|28393.63
14:26:12|28392.13
14:26:13|28392.13
14:26:14|28392.13
14:26:16|28392.14
14:26:17|28392.13
14:26:18|28392.14
14:26:19|28392.13
14:26:20|28392.13
14:26:21|28392.13
14:26:22|28392.14
14:26:23|28389.58
14:26:24|28389.51
14:26:25|28389.5
14:26:26|28390.33
14:26:27|28393.62
14:26:28|28393.62
14:26:29|28393.63
14:26:30|28393.62
14:26:31|28390.33
14:26:32|28390.33
14:26:33|28390.33
14:26:34|28390.34
14:26:35|28390.92
14:26:36|28390.93
14:26:37|28391.41
14:26:39|28391.41
14:26:40|28391.4
14:26:41|28391.4
14:26:42|28391.41
14:26:43|28391.41
14:26:44|28391.4
14:26:45|28391.41
14:26:46|28391.4
14:26:47|28391.4
14:26:48|28391.4
14:26:49|28391.41
14:26:51|28391.4
14:26:51|28391.4
14:26:53|28391.4
14:26:54|28391.4
14:26:55|28391.4
14:26:56|28391.4
14:26:57|28391.4
14:26:58|28389.51
14:26:59|28389.5
14:26:59|28389.51
14:27:01|28389.5
14:27:02|28389.5
14:27:03|28389.5
14:27:03|28389.51
14:27:05|28389.51
14:27:06|28389.5
14:27:07|28389.5
14:27:08|28391.41
14:27:09|28391.4
14:27:10|28391.4
14:27:11|28391.4
14:27:12|28391.41
14:27:12|28391.4
14:27:13|28391.4
14:27:14|28391.41
14:27:16|28391.41
14:27:16|28389.51
14:27:18|28389.51
14:27:19|28389.51
14:27:20|28389.51
14:27:21|28389.51
14:27:22|28389.51
14:27:23|28389.5
14:27:24|28389.51
14:27:25|28389.5
14:27:26|28389.51
14:27:27|28389.5
14:27:28|28389.51
14:27:29|28389.51
14:27:30|28389.5
14:27:31|28389.5
14:27:32|28389.5
14:27:33|28389.51
14:27:34|28389.51
14:27:35|28389.5
14:27:36|28389.51
14:27:37|28389.51
14:27:38|28389.51
14:27:39|28386.19
14:27:40|28385.11
14:27:41|28385.11
14:27:42|28385.11
14:27:43|28380.
14:27:44|28376.62
14:27:45|28376.63
14:27:47|28376.62
14:27:47|28376.62
14:27:48|28376.62
14:27:50|28379.86
14:27:50|28379.86
14:27:51|28379.85
14:27:53|28379.85
14:27:54|28379.86
14:27:54|28379.86
14:27:56|28379.86
14:27:57|28379.86
14:27:59|28382.94
14:28:00|28382.94
14:28:00|28382.93
14:28:02|28382.93
14:28:02|28382.52
14:28:03|28380.
14:28:04|28380.
14:28:05|28378.06
14:28:06|28378.06
14:28:08|28374.73
14:28:09|28374.74
14:28:09|28374.74
14:28:11|28374.73
14:28:12|28374.73
14:28:12|28374.73
14:28:13|28374.74
14:28:15|28374.73
14:28:15|28374.73
14:28:17|28374.74
14:28:18|28374.73
14:28:19|28374.73
14:28:20|28378.
14:28:21|28378.
14:28:22|28378.01
14:28:23|28378.
14:28:24|28378.
14:28:26|28375.43
14:28:26|28375.43
14:28:27|28375.43
14:28:28|28375.43
14:28:29|28375.43
14:28:31|28375.44
14:28:32|28375.43
14:28:32|28375.43
14:28:34|28375.43
14:28:34|28376.78
14:28:35|28376.78
14:28:36|28376.79
14:28:38|28377.95
14:28:38|28377.95
14:28:39|28377.96
14:28:41|28377.96
14:28:42|28382.03
14:28:43|28386.13
14:28:44|28388.82
14:28:45|28388.82
14:28:45|28388.82
14:28:47|28388.83
14:28:48|28388.82
14:28:49|28388.83
14:28:50|28388.83
14:28:51|28388.82
14:28:52|28388.83
14:28:54|28388.83
14:28:55|28388.82
14:28:55|28388.82
14:28:57|28388.82
14:28:58|28388.82
14:28:58|28388.82
14:29:00|28388.82
14:29:01|28388.83
14:29:02|28388.82
14:29:02|28388.82
14:29:03|28388.83
14:29:04|28388.82
14:29:06|28381.93
14:29:07|28381.93
14:29:08|28381.93
14:29:08|28381.94
14:29:09|28381.94
14:29:11|28381.93
14:29:11|28380.72
14:29:13|28374.73
14:29:13|28374.56
14:29:14|28374.56
14:29:16|28374.56
14:29:17|28374.57
14:29:18|28379.83
14:29:18|28379.83
14:29:19|28379.83
14:29:21|28379.83
14:29:22|28379.83
14:29:23|28379.83
14:29:23|28379.83
14:29:25|28379.83
14:29:26|28379.83
14:29:26|28379.84
14:29:28|28379.84
14:29:28|28379.84
14:29:29|28380.59
14:29:30|28381.86
14:29:31|28383.29
14:29:33|28383.29
14:29:33|28384.99
14:29:35|28384.99
14:29:36|28384.99
14:29:37|28384.98
14:29:38|28384.99
14:29:39|28384.99
14:29:40|28384.99
14:29:41|28384.98
14:29:42|28384.98
14:29:43|28384.99
14:29:44|28384.98
14:29:45|28384.98
14:29:46|28383.98
14:29:48|28378.23
14:29:48|28378.22
14:29:49|28378.23
14:29:50|28378.23
14:29:52|28378.23
14:29:53|28378.4
14:29:54|28379.96
14:29:55|28379.96
14:29:55|28379.95
14:29:57|28382.14
14:29:57|28383.19
14:29:59|28383.19
14:30:00|28383.19
14:30:00|28384.98
14:30:02|28384.99
14:30:02|28384.98
14:30:03|28384.99
14:30:04|28384.98
14:30:06|28394.21
14:30:07|28394.21
14:30:08|28394.22
14:30:09|28394.22
14:30:10|28394.21
14:30:11|28394.21
14:30:12|28394.22
14:30:13|28394.22
14:30:14|28394.21
14:30:15|28394.21
14:30:16|28393.26
14:30:17|28390.52
14:30:18|28385.1
14:30:19|28385.1
14:30:20|28385.11
14:30:21|28385.1
14:30:22|28385.11
14:30:23|28385.1
14:30:24|28385.1
14:30:25|28385.1
14:30:26|28385.1
14:30:27|28385.1
14:30:29|28385.1
14:30:29|28388.45
14:30:31|28388.45
14:30:31|28388.45
14:30:32|28388.45
14:30:33|28388.45
14:30:34|28385.11
14:30:35|28385.12
14:30:36|28385.11
14:30:37|28385.11
14:30:38|28372.64
14:30:40|28374.43
14:30:41|28374.44
14:30:41|28374.44
14:30:43|28374.44
14:30:44|28374.43
14:30:45|28374.44
14:30:46|28374.43
14:30:47|28374.43
14:30:48|28374.43
14:30:49|28374.43
14:30:50|28374.43
14:30:51|28374.43
14:30:52|28374.43
14:30:53|28374.43
14:30:54|28374.43
14:30:55|28373.16
14:30:56|28372.3
14:30:57|28372.31
14:30:58|28372.3
14:30:59|28372.3
14:31:00|28372.31
14:31:01|28372.31
14:31:02|28372.3
14:31:03|28372.3
14:31:04|28372.31
14:31:06|28372.3
14:31:06|28372.3
14:31:07|28372.3
14:31:09|28372.3
14:31:10|28372.3
14:31:10|28372.3
14:31:12|28372.3
14:31:13|28372.3
14:31:14|28372.31
14:31:14|28372.3
14:31:16|28372.31
14:31:17|28372.31
14:31:18|28372.31
14:31:19|28372.31
14:31:20|28370.03
14:31:20|28367.79
14:31:21|28367.78
14:31:23|28367.78
14:31:24|28367.78
14:31:25|28367.63
14:31:26|28365.24
14:31:27|28365.23
14:31:28|28365.24
14:31:29|28365.23
14:31:30|28365.24
14:31:31|28365.23
14:31:32|28365.23
14:31:33|28361.54
14:31:34|28361.54
14:31:35|28361.54
14:31:36|28360.91
14:31:37|28360.09
14:31:38|28360.09
14:31:39|28360.09
14:31:40|28360.09
14:31:41|28360.09
14:31:42|28361.54
14:31:43|28361.54
14:31:44|28361.54
14:31:45|28361.54
14:31:46|28361.54
14:31:47|28373.6
14:31:48|28373.6
14:31:50|28373.6
14:31:51|28373.59
14:31:51|28373.59
14:31:52|28367.35
14:31:53|28367.35
14:31:54|28367.35
14:31:55|28367.34
14:31:56|28367.34
14:31:57|28367.34
14:31:58|28367.34
14:31:59|28366.57
14:32:00|28365.01
14:32:01|28365.01
14:32:02|28365.01
14:32:03|28365.01
14:32:04|28365.
14:32:05|28365.01
14:32:07|28365.
14:32:07|28365.01
14:32:08|28365.01
14:32:09|28367.34
14:32:10|28367.35
14:32:11|28367.35
14:32:12|28367.34
14:32:13|28367.35
14:32:14|28367.35
14:32:15|28369.23
14:32:17|28369.91
14:32:18|28373.1
14:32:18|28373.09
14:32:19|28373.1
14:32:20|28373.1
14:32:21|28373.09
14:32:23|28373.09
14:32:23|28373.1
14:32:25|28373.09
14:32:25|28373.09
14:32:27|28367.36
14:32:28|28367.35
14:32:29|28367.35
14:32:30|28367.34
14:32:31|28367.35
14:32:32|28367.35
14:32:33|28372.43
14:32:34|28372.43
14:32:34|28373.59
14:32:35|28373.6
14:32:36|28373.59
14:32:38|28373.59
14:32:39|28375.6
14:32:40|28380.
14:32:41|28385.27
14:32:42|28385.27
14:32:43|28390.95
14:32:44|28390.96
14:32:45|28390.95
14:32:46|28390.96
14:32:47|28390.96
14:32:48|28390.96
14:32:49|28389.
14:32:51|28389.01
14:32:52|28389.
14:32:53|28389.
14:32:54|28389.01
14:32:55|28381.96
14:32:56|28380.
14:32:56|28380.01
14:32:58|28380.
14:32:59|28379.97
14:33:00|28379.96
14:33:01|28379.97
14:33:02|28379.97
14:33:02|28379.96
14:33:04|28379.96
14:33:05|28379.96
14:33:06|28376.39
14:33:07|28376.39
14:33:08|28375.7
14:33:09|28375.7
14:33:10|28375.7
14:33:11|28375.7
14:33:12|28375.69
14:33:13|28375.7
14:33:14|28375.7
14:33:15|28376.66
14:33:16|28377.72
14:33:17|28377.73
14:33:18|28377.72
14:33:19|28377.73
14:33:20|28376.68
14:33:21|28375.69
14:33:22|28370.
14:33:23|28370.
14:33:24|28370.
14:33:25|28370.01
14:33:26|28370.
14:33:27|28370.01
14:33:28|28370.01
14:33:29|28370.01
14:33:30|28370.
14:33:31|28370.
14:33:32|28370.
14:33:33|28370.
14:33:34|28370.01
14:33:35|28370.
14:33:36|28370.01
14:33:37|28370.01
14:33:38|28370.01
14:33:39|28370.
14:33:40|28370.
14:33:41|28370.
14:33:42|28370.01
14:33:43|28368.34
14:33:44|28367.04
14:33:45|28367.05
14:33:46|28367.05
14:33:47|28367.05
14:33:48|28367.04
14:33:49|28367.04
14:33:50|28367.05
14:33:51|28367.04
14:33:53|28367.04
14:33:53|28367.04
14:33:55|28367.05
14:33:56|28367.04
14:33:56|28367.05
14:33:58|28367.04
14:33:59|28367.04
14:34:01|28367.05
14:34:01|28367.04
14:34:02|28367.05
14:34:03|28367.05
14:34:04|28367.05
14:34:05|28367.04
14:34:06|28367.05
14:34:07|28367.04
14:34:08|28367.05
14:34:09|28367.05
14:34:10|28370.
14:34:11|28371.75
14:34:12|28374.98
14:34:13|28376.4
14:34:14|28376.41
14:34:15|28376.41
14:34:16|28376.4
14:34:17|28376.41
14:34:18|28376.4
14:34:19|28376.41
14:34:20|28376.4
14:34:21|28376.4
14:34:22|28376.4
14:34:23|28380.
14:34:24|28383.95
14:34:25|28386.09
14:34:26|28386.09
14:34:27|28381.54
14:34:28|28381.54
14:34:29|28381.54
14:34:31|28381.55
14:34:31|28384.63
14:34:32|28384.89
14:34:34|28384.9
14:34:34|28384.9
14:34:36|28386.09
14:34:36|28386.1
14:34:37|28386.1
14:34:38|28386.09
14:34:39|28386.09
14:34:40|28386.09
14:34:42|28387.06
14:34:42|28388.83
14:34:43|28388.82
14:34:45|28388.83
14:34:46|28388.84
14:34:46|28388.84
14:34:47|28394.99
14:34:48|28395.
14:34:49|28394.99
14:34:50|28395.
14:34:52|28394.99
14:34:53|28394.99
14:34:54|28395.99
14:34:56|28396.73
14:34:58|28396.74
14:34:58|28396.74
14:34:59|28396.73
14:35:00|28396.73
14:35:01|28397.47
14:35:02|28400.
14:35:03|28399.99
14:35:04|28400.
14:35:05|28404.18
14:35:06|28401.31
14:35:07|28401.32
14:35:08|28401.32
14:35:09|28403.95
14:35:10|28404.74
14:35:11|28408.07
14:35:12|28412.99
14:35:13|28412.99
14:35:14|28412.99
14:35:15|28413.
14:35:16|28410.83
14:35:17|28410.83
14:35:18|28410.82
14:35:19|28410.83
14:35:20|28410.82
14:35:21|28410.83
14:35:22|28410.83
14:35:24|28410.83
14:35:24|28416.89
14:35:25|28416.9
14:35:26|28416.32
14:35:27|28413.53
14:35:28|28413.54
14:35:29|28413.53
14:35:30|28413.53
14:35:31|28413.54
14:35:32|28413.53
14:35:34|28410.82
14:35:34|28409.83
14:35:35|28409.76
14:35:36|28409.76
14:35:37|28407.46
14:35:39|28404.88
14:35:39|28404.89
14:35:41|28402.51
14:35:41|28401.31
14:35:43|28401.32
14:35:44|28401.32
14:35:45|28401.31
14:35:45|28401.31
14:35:47|28401.31
14:35:48|28406.03
14:35:48|28406.02
14:35:50|28406.03
14:35:51|28406.02
14:35:52|28406.03
14:35:53|28406.03
14:35:53|28407.5
14:35:56|28407.98
14:35:56|28407.98
14:35:58|28407.98
14:35:59|28407.98
14:36:00|28409.99
14:36:01|28410.
14:36:02|28410.
14:36:03|28409.99
14:36:03|28409.99
14:36:04|28409.99
14:36:06|28409.99
14:36:07|28409.18
14:36:07|28405.51
14:36:09|28405.5
14:36:10|28405.5
14:36:11|28404.35
14:36:12|28399.
14:36:13|28398.17
14:36:14|28398.16
14:36:15|28398.16
14:36:16|28398.17
14:36:17|28404.91
14:36:18|28404.99
14:36:19|28407.96
14:36:19|28409.01
14:36:21|28407.73
14:36:22|28405.99
14:36:23|28405.99
14:36:24|28405.99
14:36:24|28405.99
14:36:26|28409.17
14:36:27|28409.18
14:36:28|28409.18
14:36:29|28409.99
14:36:30|28409.98
14:36:31|28409.98
14:36:32|28409.98
14:36:33|28409.98
14:36:34|28409.98
14:36:34|28409.99
14:36:36|28409.98
14:36:37|28409.98
14:36:38|28409.98
14:36:38|28409.98
14:36:40|28409.98
14:36:40|28412.55
14:36:42|28412.55
14:36:43|28412.55
14:36:44|28412.55
14:36:45|28412.55
14:36:46|28412.56
14:36:46|28414.75
14:36:48|28414.74
14:36:49|28414.74
14:36:49|28414.75
14:36:51|28414.75
14:36:51|28414.74
14:36:52|28414.96
14:36:54|28414.99
14:36:54|28420.52
14:36:55|28417.23
14:36:57|28417.22
14:36:58|28417.23
14:36:59|28417.23
14:37:00|28415.98
14:37:02|28415.99
14:37:03|28417.22
14:37:03|28417.21
14:37:04|28417.22
14:37:06|28417.22
14:37:07|28423.02
14:37:07|28428.45
14:37:09|28428.45
14:37:10|28428.45
14:37:11|28428.45
14:37:12|28428.45
14:37:13|28428.45
14:37:14|28428.45
14:37:15|28428.46
14:37:16|28428.46
14:37:17|28425.28
14:37:18|28424.07
14:37:19|28424.08
14:37:20|28424.07
14:37:21|28424.07
14:37:22|28424.08
14:37:23|28424.07
14:37:24|28421.83
14:37:25|28421.83
14:37:26|28420.
14:37:27|28420.01
14:37:28|28420.
14:37:29|28420.
14:37:30|28420.01
14:37:31|28420.01
14:37:33|28421.82
14:37:33|28421.83
14:37:34|28421.82
14:37:35|28421.82
14:37:36|28421.82
14:37:37|28421.83
14:37:38|28421.82
14:37:39|28421.83
14:37:40|28416.44
14:37:41|28415.
14:37:42|28419.45
14:37:43|28419.46
14:37:44|28419.45
14:37:45|28419.45
14:37:46|28421.53
14:37:47|28421.52
14:37:48|28421.53
14:37:49|28421.52
14:37:50|28421.52
14:37:51|28421.52
14:37:52|28421.53
14:37:54|28421.52
14:37:55|28417.71
14:37:56|28417.71
14:37:57|28417.71
14:37:58|28417.71
14:37:58|28417.71
14:37:59|28417.71
14:38:01|28417.71
14:38:02|28417.72
14:38:03|28417.72
14:38:04|28417.71
14:38:05|28417.71
14:38:06|28417.71
14:38:07|28420.03
14:38:08|28421.4
14:38:09|28421.4
14:38:10|28421.41
14:38:11|28421.4
14:38:12|28426.2
14:38:13|28428.36
14:38:14|28428.36
14:38:15|28428.36
14:38:16|28428.36
14:38:17|28428.35
14:38:18|28428.36
14:38:19|28428.35
14:38:20|28428.35
14:38:21|28428.36
14:38:23|28428.35
14:38:23|28428.36
14:38:25|28428.35
14:38:25|28428.35
14:38:26|28428.35
14:38:27|28428.36
14:38:29|28428.36
14:38:30|28428.36
14:38:31|28428.35
14:38:32|28428.35
14:38:32|28428.36
14:38:33|28428.36
14:38:35|28433.96
14:38:35|28434.4
14:38:37|28436.2
14:38:37|28436.2
14:38:39|28439.97
14:38:40|28439.98
14:38:41|28442.29
14:38:42|28446.34
14:38:42|28441.87
14:38:43|28441.87
14:38:44|28444.9
14:38:46|28445.09
14:38:47|28446.99
14:38:48|28446.99
14:38:48|28448.22
14:38:49|28449.99
14:38:50|28452.03
14:38:51|28446.87
14:38:53|28446.86
14:38:54|28444.44
14:38:55|28444.43
14:38:56|28439.29
14:38:58|28444.92
14:38:58|28444.92
14:39:00|28446.36
14:39:01|28452.02
14:39:02|28452.03
14:39:03|28459.99
14:39:04|28456.63
14:39:05|28457.8
14:39:06|28457.8
14:39:07|28444.53
14:39:09|28440.49
14:39:09|28440.49
14:39:10|28440.49
14:39:11|28440.48
14:39:12|28441.5
14:39:13|28441.51
14:39:14|28439.23
14:39:16|28439.23
14:39:16|28439.24
14:39:17|28439.24
14:39:18|28439.23
14:39:19|28440.12
14:39:20|28440.12
14:39:21|28440.51
14:39:22|28440.51
14:39:23|28440.52
14:39:24|28436.06
14:39:25|28435.01
14:39:26|28435.
14:39:27|28432.42
14:39:28|28430.
14:39:29|28428.36
14:39:30|28425.01
14:39:31|28425.
14:39:32|28425.01
14:39:33|28428.82
14:39:34|28431.12
14:39:35|28433.86
14:39:36|28437.72
14:39:37|28437.73
14:39:38|28440.52
14:39:39|28440.51
14:39:40|28441.49
14:39:41|28444.99
14:39:42|28444.99
14:39:43|28444.99
14:39:44|28444.99
14:39:45|28444.99
14:39:46|28451.52
14:39:47|28451.53
14:39:48|28451.53
14:39:49|28445.97
14:39:50|28445.97
14:39:51|28445.96
14:39:52|28445.
14:39:53|28445.
14:39:54|28445.
14:39:55|28445.
14:39:57|28441.87
14:39:58|28441.87
14:39:59|28441.87
14:40:00|28441.87
14:40:01|28437.73
14:40:02|28437.44
14:40:03|28437.44
14:40:04|28437.44
14:40:05|28440.59
14:40:06|28441.88
14:40:07|28441.87
14:40:09|28441.87
14:40:10|28446.43
14:40:11|28446.43
14:40:11|28446.42
14:40:13|28446.42
14:40:14|28446.43
14:40:14|28451.53
14:40:16|28453.53
14:40:17|28453.53
14:40:18|28453.53
14:40:19|28455.62
14:40:20|28455.61
14:40:21|28455.61
14:40:22|28462.36
14:40:23|28462.36
14:40:24|28462.37
14:40:25|28467.73
14:40:26|28465.09
14:40:27|28465.08
14:40:27|28464.39
14:40:28|28464.39
14:40:29|28467.33
14:40:30|28467.33
14:40:32|28467.33
14:40:33|28469.99
14:40:33|28473.09
14:40:35|28476.92
14:40:36|28495.09
14:40:37|28492.8
14:40:38|28480.
14:40:39|28478.44
14:40:40|28486.93
14:40:41|28488.43
14:40:42|28489.93
14:40:43|28492.8
14:40:44|28491.05
14:40:45|28494.67
14:40:46|28492.08
14:40:47|28490.65
14:40:48|28497.72
14:40:49|28497.73
14:40:50|28499.
14:40:51|28500.
14:40:52|28505.39
14:40:53|28510.
14:40:54|28490.01
14:40:55|28490.01
14:40:56|28489.88
14:40:57|28490.01
14:40:59|28490.01
14:41:00|28490.
14:41:01|28479.22
14:41:02|28475.49
14:41:03|28475.01
14:41:05|28475.
14:41:06|28465.36
14:41:06|28464.35
14:41:08|28456.43
14:41:09|28456.14
14:41:10|28456.15
14:41:10|28456.14
14:41:12|28460.53
14:41:12|28464.01
14:41:13|28464.01
14:41:14|28464.01
14:41:16|28469.57
14:41:16|28469.58
14:41:18|28469.58
14:41:19|28469.57
14:41:20|28469.57
14:41:21|28469.57
14:41:22|28469.57
14:41:22|28469.98
14:41:23|28469.99
14:41:24|28469.99
14:41:26|28469.99
14:41:27|28466.96
14:41:28|28469.23
14:41:29|28469.26
14:41:30|28469.25
14:41:30|28462.99
14:41:31|28460.54
14:41:32|28460.01
14:41:34|28456.04
14:41:34|28456.04
14:41:36|28456.04
14:41:36|28456.03
14:41:37|28456.04
14:41:39|28456.04
14:41:40|28456.03
14:41:41|28453.09
14:41:42|28450.07
14:41:43|28450.06
14:41:43|28446.67
14:41:45|28442.23
14:41:46|28440.
14:41:47|28442.99
14:41:48|28447.18
14:41:49|28446.11
14:41:50|28441.06
14:41:51|28439.96
14:41:52|28439.97
14:41:53|28439.97
14:41:54|28439.97
14:41:55|28439.97
14:41:56|28439.97
14:41:57|28446.03
14:41:58|28446.02
14:42:00|28446.02
14:42:01|28448.26
14:42:02|28447.18
14:42:03|28445.95
14:42:04|28443.54
14:42:05|28443.53
14:42:06|28446.72
14:42:07|28446.73
14:42:08|28446.72
14:42:09|28446.72
14:42:10|28446.72
14:42:11|28446.72
14:42:12|28446.73
14:42:13|28446.73
14:42:14|28445.52
14:42:15|28444.43
14:42:16|28441.52
14:42:17|28441.42
14:42:19|28441.43
14:42:20|28437.51
14:42:21|28430.32
14:42:21|28434.89
14:42:23|28434.89
14:42:23|28434.88
14:42:24|28434.89
14:42:26|28439.84
14:42:27|28433.29
14:42:28|28433.29
14:42:28|28433.29
14:42:29|28433.3
14:42:30|28433.29
14:42:31|28433.3
14:42:33|28433.3
14:42:35|28433.29
14:42:35|28432.76
14:42:36|28430.49
14:42:37|28430.01
14:42:39|28430.01
14:42:39|28430.01
14:42:41|28432.66
14:42:42|28430.
14:42:42|28427.57
14:42:44|28427.58
14:42:44|28427.27
14:42:45|28427.28
14:42:47|28427.28
14:42:48|28427.28
14:42:48|28427.28
14:42:50|28427.28
14:42:50|28427.27
14:42:51|28425.21
14:42:52|28425.21
14:42:53|28425.2
14:42:54|28425.21
14:42:56|28425.2
14:42:56|28425.2
14:42:57|28425.21
14:42:58|28427.27
14:43:00|28427.27
14:43:01|28427.26
14:43:02|28427.27
14:43:03|28427.26
14:43:04|28427.26
14:43:05|28427.27
14:43:06|28427.26
14:43:07|28427.26
14:43:08|28425.22
14:43:10|28425.21
14:43:10|28425.2
14:43:11|28416.72
14:43:12|28416.71
14:43:14|28415.54
14:43:15|28415.54
14:43:16|28414.01
14:43:17|28410.01
14:43:18|28401.87
14:43:19|28400.01
14:43:20|28400.01
14:43:21|28400.
14:43:22|28400.
14:43:23|28400.
14:43:24|28400.
14:43:25|28400.
14:43:26|28400.
14:43:27|28400.
14:43:28|28396.54
14:43:29|28395.
14:43:30|28393.48
14:43:31|28393.47
14:43:32|28393.48
14:43:33|28392.4
14:43:34|28392.4
14:43:35|28394.1
14:43:36|28394.1
14:43:37|28397.24
14:43:38|28397.24
14:43:39|28397.24
14:43:40|28396.01
14:43:41|28399.5
14:43:42|28399.49
14:43:43|28399.49
14:43:44|28399.49
14:43:45|28399.49
14:43:46|28399.5
14:43:47|28399.5
14:43:48|28399.5
14:43:49|28399.5
14:43:50|28397.84
14:43:51|28397.83
14:43:52|28397.84
14:43:53|28397.84
14:43:54|28397.84
14:43:56|28397.84
14:43:56|28397.83
14:43:57|28397.84
14:43:58|28397.84
14:43:59|28397.83
14:44:00|28397.84
14:44:01|28395.62
14:44:02|28395.62
14:44:03|28395.62
14:44:05|28395.62
14:44:06|28395.61
14:44:07|28397.84
14:44:08|28404.11
14:44:09|28405.
14:44:10|28408.51
14:44:11|28408.51
14:44:12|28408.51
14:44:13|28403.23
14:44:15|28402.04
14:44:15|28407.73
14:44:17|28407.73
14:44:18|28407.83
14:44:19|28408.86
14:44:20|28410.
14:44:21|28411.41
14:44:22|28411.41
14:44:23|28411.41
14:44:24|28411.41
14:44:25|28411.41
14:44:26|28411.41
14:44:27|28413.7
14:44:28|28415.
14:44:30|28416.72
14:44:30|28418.43
14:44:31|28422.72
14:44:33|28425.
14:44:34|28426.28
14:44:35|28426.28
14:44:36|28426.28
14:44:37|28426.28
14:44:38|28426.29
14:44:39|28426.28
14:44:40|28426.29
14:44:41|28426.29
14:44:42|28426.28
14:44:43|28426.28
14:44:44|28426.28
14:44:45|28426.29
14:44:46|28426.29
14:44:47|28426.29
14:44:48|28426.28
14:44:49|28426.28
14:44:50|28426.28
14:44:51|28426.28
14:44:52|28426.28
14:44:53|28426.28
14:44:54|28426.29
14:44:55|28426.29
14:44:56|28426.28
14:44:57|28426.29
14:44:58|28426.29
14:44:59|28426.29
14:45:00|28426.29
14:45:01|28426.29
14:45:02|28426.29
14:45:04|28426.28
14:45:04|28426.29
14:45:05|28436.51
14:45:06|28436.52
14:45:07|28438.04
14:45:08|28438.89
14:45:10|28438.9
14:45:10|28438.89
14:45:12|28438.89
14:45:12|28438.89
14:45:13|28438.89
14:45:15|28441.02
14:45:16|28444.3
14:45:16|28444.3
14:45:18|28451.62
14:45:18|28458.32
14:45:19|28458.32
14:45:20|28457.09
14:45:21|28457.09
14:45:22|28453.34
14:45:23|28453.34
14:45:24|28456.34
14:45:25|28456.34
14:45:27|28456.35
14:45:28|28456.34
14:45:28|28456.34
14:45:30|28456.34
14:45:31|28456.34
14:45:31|28456.34
14:45:32|28456.34
14:45:33|28456.34
14:45:35|28456.34
14:45:35|28453.64
14:45:36|28446.13
14:45:38|28443.11
14:45:38|28443.12
14:45:40|28443.11
14:45:41|28443.12
14:45:42|28443.11
14:45:43|28443.11
14:45:44|28440.01
14:45:45|28435.01
14:45:46|28435.
14:45:46|28432.92
14:45:47|28432.92
14:45:49|28432.92
14:45:50|28432.92
14:45:51|28442.86
14:45:52|28452.54
14:45:52|28454.99
14:45:54|28455.
14:45:55|28458.98
14:45:56|28458.98
14:45:57|28460.
14:45:57|28461.17
14:45:58|28461.16
14:46:00|28461.17
14:46:01|28455.83
14:46:02|28452.01
14:46:03|28448.37
14:46:04|28448.37
14:46:05|28448.38
14:46:06|28448.38
14:46:07|28448.37
14:46:08|28448.37
14:46:09|28448.37
14:46:10|28448.37
14:46:11|28448.37
14:46:12|28448.38
14:46:13|28448.38
14:46:14|28448.27
14:46:15|28448.28
14:46:17|28448.28
14:46:17|28443.24
14:46:18|28440.01
14:46:19|28440.01
14:46:20|28440.01
14:46:21|28438.36
14:46:22|28438.35
14:46:23|28438.36
14:46:24|28438.35
14:46:25|28438.35
14:46:27|28435.
14:46:27|28432.5
14:46:28|28431.31
14:46:29|28430.
14:46:30|28426.28
14:46:31|28426.29
14:46:33|28426.28
14:46:34|28422.06
14:46:34|28421.49
14:46:36|28421.49
14:46:37|28421.49
14:46:37|28421.49
14:46:39|28421.48
14:46:39|28421.49
14:46:41|28426.18
14:46:42|28430.98
14:46:42|28430.98
14:46:44|28430.98
14:46:44|28430.98
14:46:45|28430.98
14:46:47|28426.72
14:46:47|28426.71
14:46:49|28426.72
14:46:50|28421.97
14:46:50|28421.96
14:46:51|28421.97
14:46:52|28424.92
14:46:53|28426.6
14:46:54|28426.6
14:46:56|28426.61
14:46:56|28426.61
14:46:57|28424.86
14:46:58|28423.76
14:46:59|28423.77
14:47:00|28423.77
14:47:02|28429.46
14:47:03|28429.46
14:47:04|28429.45
14:47:05|28433.24
14:47:06|28437.26
14:47:07|28437.26
14:47:08|28437.26
14:47:09|28437.25
14:47:10|28437.25
14:47:11|28437.25
14:47:12|28437.25
14:47:13|28437.26
14:47:15|28437.25
14:47:15|28437.26
14:47:17|28437.26
14:47:17|28439.98
14:47:18|28453.51
14:47:19|28453.51
14:47:20|28453.51
14:47:21|28453.51
14:47:23|28453.51
14:47:24|28453.5
14:47:24|28460.58
14:47:26|28460.55
14:47:26|28460.54
14:47:28|28460.55
14:47:29|28460.54
14:47:30|28460.55
14:47:31|28460.54
14:47:32|28459.11
14:47:33|28459.12
14:47:34|28457.87
14:47:35|28455.46
14:47:36|28455.47
14:47:36|28455.47
14:47:37|28455.46
14:47:39|28455.47
14:47:40|28450.78
14:47:41|28448.38
14:47:42|28448.37
14:47:43|28445.08
14:47:44|28445.08
14:47:44|28445.08
14:47:45|28445.07
14:47:47|28445.09
14:47:47|28445.09
14:47:50|28445.08
14:47:50|28440.85
14:47:51|28437.87
14:47:52|28437.87
14:47:53|28437.88
14:47:54|28441.87
14:47:55|28444.3
14:47:56|28445.09
14:47:57|28446.83
14:47:58|28448.99
14:47:59|28446.83
14:48:00|28446.82
14:48:02|28442.96
14:48:03|28448.15
14:48:03|28451.79
14:48:05|28451.78
14:48:06|28451.78
14:48:08|28451.78
14:48:09|28454.6
14:48:09|28454.71
14:48:11|28454.71
14:48:11|28452.03
14:48:13|28453.63
14:48:14|28454.35
14:48:14|28457.99
14:48:16|28459.38
14:48:16|28459.38
14:48:18|28459.39
14:48:19|28457.13
14:48:20|28457.12
14:48:21|28457.12
14:48:21|28457.12
14:48:22|28457.12
14:48:24|28459.03
14:48:25|28459.99
14:48:26|28460.
14:48:27|28460.
14:48:28|28459.99
14:48:28|28460.
14:48:30|28460.
14:48:30|28460.
14:48:31|28460.
14:48:32|28460.22
14:48:33|28460.54
14:48:35|28460.54
14:48:36|28460.55
14:48:37|28460.55
14:48:38|28460.55
14:48:39|28460.55
14:48:40|28460.55
14:48:41|28460.54
14:48:42|28460.54
14:48:43|28455.43
14:48:44|28455.43
14:48:45|28455.4
14:48:46|28451.83
14:48:47|28451.78
14:48:48|28451.78
14:48:49|28450.52
14:48:50|28448.38
14:48:51|28448.37
14:48:52|28446.83
14:48:53|28445.1
14:48:54|28443.56
14:48:55|28443.57
14:48:56|28443.56
14:48:57|28443.56
14:48:58|28443.57
14:48:59|28443.57
14:49:00|28443.56
14:49:01|28446.44
14:49:02|28451.79
14:49:03|28452.8
14:49:04|28452.8
14:49:06|28458.02
14:49:07|28458.02
14:49:08|28458.03
14:49:09|28458.03
14:49:10|28458.02
14:49:11|28458.02
14:49:12|28459.31
14:49:13|28460.17
14:49:14|28460.16
14:49:15|28460.17
14:49:16|28460.17
14:49:17|28460.17
14:49:18|28460.16
14:49:19|28460.5
14:49:20|28460.53
14:49:21|28460.54
14:49:22|28460.54
14:49:23|28460.23
14:49:24|28458.03
14:49:25|28458.03
14:49:26|28458.02
14:49:27|28458.03
14:49:28|28455.73
14:49:29|28450.42
14:49:30|28450.38
14:49:31|28450.38
14:49:32|28450.38
14:49:33|28450.38
14:49:34|28455.07
14:49:35|28455.08
14:49:36|28456.8
14:49:37|28456.79
14:49:38|28456.8
14:49:39|28456.8
14:49:40|28456.8
14:49:41|28461.17
14:49:42|28461.72
14:49:43|28461.72
14:49:44|28457.61
14:49:45|28457.61
14:49:46|28457.6
14:49:47|28457.6
14:49:48|28457.6
14:49:49|28454.67
14:49:50|28453.28
14:49:51|28453.28
14:49:52|28453.29
14:49:53|28453.28
14:49:54|28453.29
14:49:55|28453.29
14:49:56|28453.28
14:49:57|28453.28
14:49:58|28453.29
14:49:59|28455.77
14:50:00|28455.77
14:50:01|28453.89
14:50:02|28453.89
14:50:03|28453.89
14:50:04|28452.85
14:50:06|28452.85
14:50:07|28452.85
14:50:07|28452.85
14:50:09|28452.85
14:50:10|28453.23
14:50:11|28453.63
14:50:13|28453.54
14:50:14|28451.35
14:50:14|28451.36
14:50:15|28451.35
14:50:17|28439.8
14:50:18|28437.71
14:50:19|28437.71
14:50:20|28440.04
14:50:21|28440.33
14:50:22|28447.19
14:50:22|28447.89
14:50:24|28447.89
14:50:25|28449.08
14:50:25|28449.08
14:50:27|28449.08
14:50:28|28450.
14:50:28|28452.84
14:50:30|28452.84
14:50:31|28452.84
14:50:31|28452.83
14:50:33|28452.84
14:50:33|28452.83
14:50:35|28452.83
14:50:36|28452.83
14:50:37|28452.84
14:50:38|28452.83
14:50:39|28452.84
14:50:40|28452.84
14:50:41|28452.84
14:50:42|28456.68
14:50:43|28458.72
14:50:44|28458.72
14:50:45|28458.73
14:50:46|28458.72
14:50:47|28470.99
14:50:48|28470.98
14:50:49|28470.98
14:50:51|28470.98
14:50:52|28471.
14:50:52|28474.95
14:50:53|28474.95
14:50:54|28474.96
14:50:55|28474.95
14:50:56|28474.95
14:50:57|28471.03
14:50:59|28471.03
14:50:59|28471.03
14:51:00|28471.04
14:51:01|28473.84
14:51:03|28473.84
14:51:04|28471.8
14:51:04|28471.8
14:51:05|28470.03
14:51:06|28470.
14:51:07|28470.01
14:51:09|28470.
14:51:10|28470.01
14:51:12|28470.01
14:51:12|28470.01
14:51:13|28470.01
14:51:14|28470.01
14:51:16|28470.94
14:51:17|28470.93
14:51:18|28470.94
14:51:19|28470.93
14:51:20|28465.03
14:51:20|28460.92
14:51:22|28460.92
14:51:22|28460.92
14:51:24|28461.87
14:51:25|28463.46
14:51:26|28463.47
14:51:27|28463.46
14:51:28|28463.46
14:51:29|28463.46
14:51:30|28463.46
14:51:31|28460.24
14:51:32|28460.24
14:51:33|28460.24
14:51:34|28460.25
14:51:35|28460.24
14:51:36|28460.24
14:51:37|28456.8
14:51:38|28456.79
14:51:39|28456.79
14:51:40|28456.8
14:51:41|28456.8
14:51:42|28456.8
14:51:43|28456.79
14:51:44|28456.79
14:51:45|28456.79
14:51:46|28456.79
14:51:47|28462.03
14:51:48|28462.02
14:51:49|28462.02
14:51:50|28462.02
14:51:51|28462.02
14:51:52|28462.02
14:51:53|28462.03
14:51:54|28462.02
14:51:55|28462.02
14:51:56|28462.02
14:51:57|28462.02
14:51:58|28460.75
14:51:59|28460.75
14:52:00|28457.87
14:52:01|28455.92
14:52:02|28455.92
14:52:03|28455.92
14:52:04|28457.62
14:52:05|28459.62
14:52:06|28459.63
14:52:07|28459.62
14:52:08|28459.9
14:52:10|28459.9
14:52:10|28459.91
14:52:11|28459.9
14:52:12|28459.91
14:52:13|28459.91
14:52:14|28459.91
14:52:16|28459.9
14:52:17|28462.02
14:52:18|28462.01
14:52:19|28463.38
14:52:20|28463.42
14:52:21|28463.42
14:52:22|28463.42
14:52:23|28463.42
14:52:24|28463.42
14:52:25|28462.03
14:52:26|28457.
14:52:27|28457.
14:52:27|28454.68
14:52:28|28452.
14:52:30|28448.3
14:52:30|28448.3
14:52:32|28448.31
14:52:32|28448.31
14:52:34|28448.3
14:52:35|28448.3
14:52:36|28448.31
14:52:36|28448.3
14:52:38|28448.31
14:52:38|28448.3
14:52:39|28448.3
14:52:41|28448.31
14:52:42|28448.3
14:52:42|28448.31
14:52:44|28448.3
14:52:44|28448.3
14:52:46|28448.31
14:52:47|28445.24
14:52:48|28445.24
14:52:48|28445.
14:52:50|28445.
14:52:51|28445.
14:52:52|28441.42
14:52:53|28441.42
14:52:54|28437.95
14:52:55|28437.95
14:52:56|28439.48
14:52:57|28439.6
14:52:58|28439.59
14:52:59|28439.59
14:53:00|28439.59
14:53:01|28441.42
14:53:02|28441.41
14:53:03|28441.41
14:53:04|28441.42
14:53:05|28441.41
14:53:06|28441.41
14:53:07|28441.42
14:53:08|28441.42
14:53:09|28439.
14:53:11|28437.07
14:53:12|28435.
14:53:13|28435.
14:53:14|28435.
14:53:16|28435.01
14:53:17|28435.
14:53:18|28435.
14:53:19|28435.01
14:53:20|28435.
14:53:20|28435.
14:53:22|28435.01
14:53:23|28435.
14:53:24|28430.01
14:53:24|28430.
14:53:25|28430.
14:53:27|28430.01
14:53:28|28430.
14:53:29|28430.01
14:53:30|28430.01
14:53:31|28430.
14:53:31|28430.
14:53:33|28430.
14:53:34|28430.
14:53:34|28430.
14:53:35|28430.01
14:53:37|28430.
14:53:38|28430.
14:53:39|28430.
14:53:40|28430.01
14:53:40|28430.
14:53:41|28430.
14:53:43|28430.01
14:53:44|28430.
14:53:45|28430.
14:53:46|28430.
14:53:46|28431.91
14:53:48|28431.91
14:53:49|28431.91
14:53:50|28431.91
14:53:51|28431.91
14:53:52|28431.91
14:53:52|28431.91
14:53:54|28431.92
14:53:55|28431.91
14:53:56|28431.92
14:53:57|28431.92
14:53:58|28428.1
14:53:59|28427.37
14:54:00|28427.37
14:54:00|28427.37
14:54:02|28427.36
14:54:03|28427.36
14:54:04|28427.37
14:54:05|28427.36
14:54:06|28427.36
14:54:07|28427.36
14:54:08|28425.92
14:54:09|28425.91
14:54:10|28425.92
14:54:11|28425.91
14:54:12|28425.91
14:54:14|28425.91
14:54:15|28425.91
14:54:16|28425.
14:54:17|28422.2
14:54:18|28422.2
14:54:19|28422.2
14:54:20|28422.2
14:54:21|28422.19
14:54:22|28415.01
14:54:23|28415.
14:54:24|28415.
14:54:26|28415.01
14:54:27|28415.
14:54:27|28415.01
14:54:29|28415.01
14:54:30|28415.01
14:54:31|28415.
14:54:31|28415.
14:54:33|28413.88
14:54:34|28412.85
14:54:35|28412.85
14:54:35|28412.86
14:54:37|28410.6
14:54:38|28410.61
14:54:39|28410.61
14:54:40|28410.6
14:54:40|28410.61
14:54:42|28410.61
14:54:42|28410.61
14:54:44|28412.25
14:54:45|28412.25
14:54:46|28412.26
14:54:46|28414.46
14:54:48|28418.71
14:54:49|28418.71
14:54:50|28421.77
14:54:51|28421.77
14:54:51|28421.78
14:54:53|28421.77
14:54:53|28420.68
14:54:55|28417.76
14:54:55|28415.46
14:54:56|28415.01
14:54:58|28415.01
14:54:59|28415.01
14:54:59|28415.01
14:55:00|28415.01
14:55:02|28410.08
14:55:02|28411.33
14:55:04|28411.39
14:55:05|28410.01
14:55:06|28410.01
14:55:07|28404.03
14:55:08|28404.03
14:55:09|28403.97
14:55:10|28402.3
14:55:11|28402.29
14:55:12|28402.3
14:55:13|28402.3
14:55:15|28402.3
14:55:15|28402.3
14:55:17|28406.59
14:55:18|28408.16
14:55:19|28408.15
14:55:20|28405.68
14:55:21|28405.67
14:55:22|28405.68
14:55:23|28405.68
14:55:24|28405.68
14:55:25|28410.
14:55:26|28410.
14:55:27|28410.
14:55:28|28408.62
14:55:29|28408.61
14:55:31|28408.61
14:55:31|28408.61
14:55:32|28412.27
14:55:33|28415.
14:55:35|28419.82
14:55:36|28419.95
14:55:37|28421.78
14:55:38|28421.78
14:55:38|28423.3
14:55:39|28423.29
14:55:40|28424.99
14:55:42|28425.
14:55:42|28425.
14:55:44|28425.
14:55:45|28425.
14:55:45|28424.99
14:55:47|28424.99
14:55:48|28425.
14:55:49|28424.99
14:55:50|28424.99
14:55:51|28425.
14:55:52|28425.
14:55:53|28424.99
14:55:54|28430.95
14:55:55|28434.72
14:55:56|28436.75
14:55:57|28436.76
14:55:58|28436.76
14:55:59|28436.76
14:56:00|28442.22
14:56:01|28442.23
14:56:02|28442.22
14:56:03|28439.6
14:56:04|28439.6
14:56:05|28439.61
14:56:06|28439.6
14:56:07|28439.61
14:56:08|28439.61
14:56:09|28444.64
14:56:10|28444.64
14:56:11|28444.52
14:56:12|28444.52
14:56:14|28444.51
14:56:14|28444.51
14:56:15|28444.51
14:56:16|28444.52
14:56:17|28447.36
14:56:18|28447.63
14:56:19|28447.63
14:56:20|28447.63
14:56:21|28447.62
14:56:22|28447.62
14:56:23|28447.62
14:56:24|28447.62
14:56:25|28447.54
14:56:26|28447.53
14:56:27|28447.54
14:56:29|28453.17
14:56:30|28460.85
14:56:31|28462.79
14:56:31|28458.61
14:56:33|28458.53
14:56:33|28455.
14:56:34|28455.01
14:56:35|28455.01
14:56:36|28452.59
14:56:38|28454.64
14:56:39|28454.76
14:56:40|28454.76
14:56:41|28454.75
14:56:41|28454.76
14:56:42|28454.75
14:56:43|28454.75
14:56:44|28454.75
14:56:46|28454.75
14:56:47|28450.44
14:56:48|28450.44
14:56:49|28452.21
14:56:50|28452.22
14:56:51|28452.22
14:56:52|28451.54
14:56:53|28449.85
14:56:54|28449.85
14:56:55|28449.86
14:56:56|28449.86
14:56:57|28449.86
14:56:58|28449.86
14:56:59|28449.86
14:57:00|28449.86
14:57:01|28449.85
14:57:02|28449.85
14:57:03|28449.86
14:57:04|28449.85
14:57:05|28449.85
14:57:06|28451.82
14:57:07|28451.83
14:57:08|28451.82
14:57:09|28455.
14:57:10|28455.93
14:57:11|28455.93
14:57:12|28455.93
14:57:13|28455.93
14:57:14|28455.93
14:57:16|28455.94
14:57:16|28451.04
14:57:17|28450.
14:57:19|28449.35
14:57:20|28444.16
14:57:21|28442.07
14:57:22|28442.08
14:57:22|28442.08
14:57:23|28442.08
14:57:24|28441.83
14:57:26|28441.83
14:57:27|28441.83
14:57:27|28441.83
14:57:28|28443.35
14:57:30|28443.35
14:57:30|28443.35
14:57:31|28443.34
14:57:32|28444.3
14:57:33|28444.86
14:57:34|28447.71
14:57:36|28452.71
14:57:37|28453.33
14:57:38|28453.45
14:57:39|28453.45
14:57:40|28453.45
14:57:41|28453.45
14:57:42|28453.46
14:57:43|28453.45
14:57:44|28453.45
14:57:45|28453.45
14:57:46|28453.45
14:57:47|28453.45
14:57:48|28453.45
14:57:49|28453.43
14:57:50|28453.43
14:57:51|28448.97
14:57:52|28448.97
14:57:54|28448.98
14:57:54|28448.97
14:57:55|28448.98
14:57:56|28444.41
14:57:57|28448.96
14:57:58|28473.73
14:57:59|28474.
14:58:00|28477.33
14:58:01|28477.33
14:58:02|28474.03
14:58:03|28471.33
14:58:04|28471.24
14:58:05|28469.08
14:58:06|28469.08
14:58:07|28469.08
14:58:08|28469.96
14:58:09|28470.43
14:58:10|28470.43
14:58:11|28470.43
14:58:12|28470.44
14:58:13|28470.43
14:58:15|28470.43
14:58:16|28470.43
14:58:17|28470.43
14:58:18|28470.44
14:58:19|28470.43
14:58:20|28470.44
14:58:21|28473.67
14:58:22|28473.68
14:58:23|28473.68
14:58:24|28473.68
14:58:25|28473.68
14:58:26|28473.67
14:58:28|28473.59
14:58:29|28473.59
14:58:30|28473.59
14:58:31|28473.59
14:58:32|28473.6
14:58:33|28474.98
14:58:34|28474.98
14:58:35|28474.99
14:58:36|28474.98
14:58:37|28474.99
14:58:38|28474.98
14:58:38|28474.98
14:58:40|28474.98
14:58:40|28474.99
14:58:42|28474.98
14:58:42|28474.99
14:58:43|28476.2
14:58:44|28480.61
14:58:45|28480.61
14:58:47|28478.83
14:58:48|28478.84
14:58:48|28478.84
14:58:49|28478.83
14:58:51|28480.59
14:58:52|28480.61
14:58:53|28483.87
14:58:54|28483.87
14:58:55|28483.88
14:58:56|28483.87
14:58:57|28487.6
14:58:58|28489.69
14:58:59|28489.68
14:59:00|28486.2
14:59:01|28486.2
14:59:02|28482.46
14:59:03|28482.47
14:59:04|28482.47
14:59:05|28482.46
14:59:06|28482.46
14:59:07|28482.46
14:59:08|28481.37
14:59:09|28481.36
14:59:10|28478.84
14:59:11|28478.85
14:59:12|28478.85
14:59:13|28480.08
14:59:14|28480.09
14:59:15|28480.08
14:59:16|28480.08
14:59:18|28478.84
14:59:19|28478.84
14:59:20|28478.84
14:59:21|28478.84
14:59:22|28478.84
14:59:23|28478.85
14:59:25|28478.84
14:59:25|28478.84
14:59:26|28478.84
14:59:27|28478.85
14:59:28|28478.84
14:59:30|28478.84
14:59:31|28477.72
14:59:32|28477.43
14:59:33|28477.43
14:59:34|28477.43
14:59:35|28477.42
14:59:36|28477.42
14:59:37|28471.94
14:59:38|28470.
14:59:39|28470.01
14:59:40|28469.23
14:59:41|28466.63
14:59:42|28465.51
14:59:43|28465.01
14:59:44|28462.1
14:59:45|28462.1
14:59:46|28462.1
14:59:47|28462.1
14:59:49|28462.11
14:59:50|28462.11
14:59:51|28464.56
14:59:51|28464.56
14:59:52|28464.56
14:59:54|28464.56
14:59:54|28464.56
14:59:55|28464.57
14:59:56|28464.57
14:59:57|28464.56
14:59:59|28464.57
14:59:59|28464.56
15:00:00|28464.56
15:00:01|28464.57
15:00:03|28464.56
15:00:03|28464.56
15:00:05|28468.33
15:00:06|28471.22
15:00:07|28477.39
15:00:07|28477.38
15:00:08|28477.38
15:00:09|28477.38
15:00:10|28477.38
15:00:11|28477.38
15:00:12|28477.38
15:00:13|28477.39
15:00:14|28477.39
15:00:15|28477.38
15:00:16|28477.39
15:00:17|28478.6
15:00:18|28478.67
15:00:19|28480.
15:00:21|28478.83
15:00:22|28480.01
15:00:22|28480.01
15:00:23|28480.
15:00:25|28480.
15:00:25|28474.95
15:00:26|28472.78
15:00:28|28465.03
15:00:29|28462.1
15:00:30|28461.95
15:00:31|28461.94
15:00:32|28461.94
15:00:33|28461.94
15:00:34|28461.94
15:00:35|28461.94
15:00:36|28461.94
15:00:37|28463.53
15:00:38|28463.52
15:00:39|28463.52
15:00:40|28463.52
15:00:41|28463.52
15:00:42|28457.1
15:00:43|28455.
15:00:44|28453.6
15:00:45|28450.2
15:00:46|28450.2
15:00:47|28450.2
15:00:48|28450.19
15:00:49|28450.2
15:00:50|28450.19
15:00:51|28450.19
15:00:52|28450.19
15:00:53|28450.19
15:00:54|28450.19
15:00:55|28450.19
15:00:56|28450.2
15:00:57|28450.19
15:00:58|28450.96
15:00:59|28450.96
15:01:00|28450.96
15:01:01|28450.96
15:01:02|28450.96
15:01:03|28450.96
15:01:04|28455.25
15:01:05|28458.83
15:01:06|28458.01
15:01:07|28452.23
15:01:08|28450.02
15:01:09|28450.02
15:01:10|28450.03
15:01:11|28445.32
15:01:13|28445.32
15:01:13|28445.32
15:01:14|28445.32
15:01:15|28445.32
15:01:16|28450.94
15:01:18|28454.22
15:01:20|28456.63
15:01:21|28456.62
15:01:21|28454.96
15:01:23|28454.97
15:01:23|28454.96
15:01:25|28455.5
15:01:26|28455.5
15:01:27|28455.49
15:01:28|28456.62
15:01:29|28456.62
15:01:30|28456.63
15:01:31|28456.62
15:01:32|28460.74
15:01:33|28460.75
15:01:34|28460.74
15:01:35|28460.74
15:01:36|28460.75
15:01:37|28460.74
15:01:38|28460.74
15:01:39|28460.74
15:01:40|28460.74
15:01:41|28463.51
15:01:42|28463.51
15:01:43|28463.52
15:01:44|28463.52
15:01:45|28466.83
15:01:46|28469.99
15:01:47|28469.99
15:01:48|28469.99
15:01:49|28470.
15:01:50|28477.36
15:01:51|28477.37
15:01:52|28477.39
15:01:53|28477.38
15:01:54|28479.3
15:01:56|28479.3
15:01:56|28479.3
15:01:57|28479.3
15:01:58|28479.3
15:01:59|28479.3
15:02:01|28479.3
15:02:01|28479.3
15:02:02|28479.31
15:02:03|28479.3
15:02:04|28479.31
15:02:05|28479.3
15:02:06|28479.3
15:02:07|28474.47
15:02:08|28474.48
15:02:09|28472.23
15:02:10|28468.61
15:02:11|28467.17
15:02:12|28462.88
15:02:13|28462.88
15:02:14|28462.88
15:02:15|28462.88
15:02:17|28462.88
15:02:17|28462.88
15:02:19|28462.89
15:02:20|28462.88
15:02:21|28460.01
15:02:22|28460.01
15:02:23|28460.01
15:02:24|28462.19
15:02:25|28462.18
15:02:26|28462.18
15:02:27|28460.68
15:02:28|28460.14
15:02:29|28456.07
15:02:30|28450.96
15:02:32|28454.43
15:02:32|28464.1
15:02:34|28469.99
15:02:35|28469.99
15:02:36|28468.37
15:02:36|28468.03
15:02:38|28465.01
15:02:38|28462.87
15:02:40|28460.
15:02:41|28460.
15:02:41|28458.35
15:02:42|28458.36
15:02:43|28458.35
15:02:45|28458.36
15:02:46|28458.35
15:02:47|28458.36
15:02:48|28458.36
15:02:49|28459.93
15:02:50|28459.93
15:02:51|28458.35
15:02:52|28454.25
15:02:53|28452.91
15:02:54|28452.91
15:02:55|28450.64
15:02:56|28450.64
15:02:57|28450.63
15:02:58|28450.64
15:02:59|28450.64
15:03:01|28450.53
15:03:02|28450.52
15:03:02|28450.52
15:03:03|28450.53
15:03:05|28450.52
15:03:05|28450.53
15:03:07|28450.64
15:03:08|28450.64
15:03:09|28457.26
15:03:10|28457.39
15:03:10|28457.39
15:03:12|28458.42
15:03:13|28462.65
15:03:14|28462.64
15:03:15|28462.65
15:03:16|28465.33
15:03:17|28467.11
15:03:18|28467.11
15:03:19|28469.24
15:03:20|28469.25
15:03:21|28469.25
15:03:22|28469.25
15:03:23|28469.25
15:03:24|28469.25
15:03:25|28469.25
15:03:26|28469.24
15:03:27|28468.03
15:03:28|28467.99
15:03:29|28468.
15:03:30|28467.99
15:03:31|28466.34
15:03:32|28466.33
15:03:33|28466.33
15:03:34|28466.33
15:03:35|28466.33
15:03:36|28466.33
15:03:37|28466.33
15:03:38|28466.34
15:03:39|28466.34
15:03:40|28466.34
15:03:41|28466.34
15:03:43|28466.34
15:03:43|28473.67
15:03:45|28474.4
15:03:46|28474.99
15:03:47|28475.
15:03:48|28475.
15:03:49|28474.99
15:03:49|28475.
15:03:51|28474.99
15:03:51|28475.
15:03:52|28475.
15:03:53|28475.
15:03:54|28475.
15:03:55|28474.99
15:03:57|28474.99
15:03:58|28474.99
15:03:59|28474.99
15:03:59|28475.
15:04:00|28477.44
15:04:01|28482.46
15:04:02|28482.46
15:04:03|28482.46
15:04:05|28482.46
15:04:05|28482.45
15:04:06|28482.45
15:04:07|28482.45
15:04:08|28482.46
15:04:09|28482.46
15:04:11|28482.45
15:04:11|28480.01
15:04:12|28477.51
15:04:13|28477.51
15:04:14|28477.5
15:04:15|28480.1
15:04:17|28480.1
15:04:17|28480.52
15:04:19|28481.39
15:04:20|28481.44
15:04:21|28481.44
15:04:22|28481.44
15:04:23|28481.43
15:04:25|28482.46
15:04:26|28482.45
15:04:27|28490.37
15:04:28|28490.37
15:04:29|28490.36
15:04:30|28490.37
15:04:30|28490.36
15:04:31|28490.36
15:04:32|28490.36
15:04:33|28490.36
15:04:35|28490.37
15:04:36|28490.37
15:04:36|28490.36
15:04:37|28490.37
15:04:38|28490.36
15:04:39|28490.36
15:04:40|28490.36
15:04:41|28490.36
15:04:43|28493.84
15:04:43|28499.99
15:04:44|28499.98
15:04:45|28505.68
15:04:47|28507.62
15:04:48|28507.63
15:04:49|28507.62
15:04:50|28507.63
15:04:51|28503.79
15:04:52|28503.16
15:04:53|28501.23
15:04:54|28501.23
15:04:55|28501.23
15:04:56|28501.24
15:04:57|28501.23
15:04:58|28495.63
15:04:59|28497.58
15:05:00|28497.71
15:05:01|28497.7
15:05:03|28499.83
15:05:03|28499.83
15:05:04|28501.06
15:05:05|28501.07
15:05:06|28495.62
15:05:07|28495.62
15:05:08|28495.42
15:05:09|28495.01
15:05:10|28495.
15:05:11|28495.01
15:05:12|28495.01
15:05:13|28494.87
15:05:14|28506.16
15:05:15|28507.47
15:05:16|28507.47
15:05:17|28507.46
15:05:18|28507.47
15:05:19|28507.47
15:05:20|28508.
15:05:22|28509.3
15:05:23|28509.29
15:05:24|28509.29
15:05:26|28509.07
15:05:27|28515.99
15:05:28|28515.99
15:05:29|28514.04
15:05:31|28520.42
15:05:32|28520.42
15:05:33|28524.25
15:05:33|28524.25
15:05:34|28524.25
15:05:36|28526.99
15:05:37|28529.99
15:05:38|28529.99
15:05:39|28530.
15:05:40|28529.99
15:05:40|28537.72
15:05:42|28539.02
15:05:43|28540.07
15:05:44|28540.07
15:05:44|28540.58
15:05:46|28540.58
15:05:47|28538.51
15:05:48|28532.5
15:05:49|28527.44
15:05:49|28526.03
15:05:51|28528.04
15:05:52|28534.03
15:05:53|28534.93
15:05:54|28538.38
15:05:55|28538.38
15:05:56|28533.48
15:05:57|28527.8
15:05:58|28520.01
15:05:59|28520.01
15:05:59|28520.01
15:06:01|28517.47
15:06:02|28517.48
15:06:03|28517.47
15:06:04|28517.48
15:06:05|28541.8
15:06:06|28534.39
15:06:07|28537.79
15:06:08|28537.8
15:06:09|28533.75
15:06:10|28527.81
15:06:11|28525.64
15:06:12|28522.34
15:06:13|28522.09
15:06:14|28531.92
15:06:15|28531.93
15:06:16|28531.93
15:06:17|28536.43
15:06:18|28536.73
15:06:19|28536.72
15:06:20|28535.3
15:06:21|28533.43
15:06:22|28533.14
15:06:24|28533.13
15:06:25|28533.14
15:06:26|28530.03
15:06:27|28530.01
15:06:28|28522.09
15:06:29|28520.51
15:06:30|28520.51
15:06:31|28520.51
15:06:32|28520.49
15:06:33|28520.48
15:06:34|28520.48
15:06:35|28516.43
15:06:36|28516.43
15:06:37|28516.43
15:06:38|28516.43
15:06:39|28515.92
15:06:40|28515.
15:06:42|28515.01
15:06:42|28511.51
15:06:43|28505.01
15:06:44|28498.63
15:06:45|28498.35
15:06:46|28498.35
15:06:47|28494.14
15:06:49|28494.13
15:06:49|28494.14
15:06:51|28494.13
15:06:52|28494.14
15:06:52|28496.25
15:06:54|28498.35
15:06:55|28499.39
15:06:56|28499.4
15:06:57|28504.91
15:06:58|28508.34
15:06:58|28508.34
15:07:00|28508.34
15:07:01|28508.35
15:07:02|28508.34
15:07:03|28505.02
15:07:04|28505.06
15:07:05|28505.06
15:07:06|28506.73
15:07:06|28507.03
15:07:07|28507.03
15:07:09|28507.03
15:07:10|28505.53
15:07:11|28500.01
15:07:12|28500.
15:07:12|28500.01
15:07:13|28500.01
15:07:14|28500.08
15:07:15|28494.69
15:07:17|28496.62
15:07:17|28492.61
15:07:18|28492.62
15:07:20|28496.61
15:07:21|28496.6
15:07:21|28496.61
15:07:22|28496.6
15:07:24|28490.83
15:07:26|28488.67
15:07:26|28488.66
15:07:27|28493.6
15:07:28|28492.76
15:07:29|28492.77
15:07:30|28492.77
15:07:31|28492.76
15:07:32|28492.77
15:07:33|28492.77
15:07:34|28494.22
15:07:36|28494.99
15:07:36|28498.62
15:07:37|28498.63
15:07:39|28498.63
15:07:39|28499.79
15:07:41|28500.
15:07:42|28500.
15:07:43|28499.99
15:07:44|28499.99
15:07:45|28500.
15:07:45|28499.99
15:07:46|28499.99
15:07:48|28499.99
15:07:49|28499.99
15:07:50|28500.
15:07:51|28499.99
15:07:52|28500.
15:07:53|28500.
15:07:54|28500.
15:07:55|28499.99
15:07:56|28509.38
15:07:57|28509.39
15:07:58|28509.38
15:07:59|28509.38
15:08:00|28509.38
15:08:01|28505.85
15:08:02|28505.63
15:08:03|28500.11
15:08:04|28504.55
15:08:05|28504.54
15:08:06|28504.54
15:08:07|28505.81
15:08:08|28505.8
15:08:09|28505.8
15:08:10|28505.8
15:08:11|28505.81
15:08:12|28505.81
15:08:13|28503.32
15:08:14|28501.18
15:08:15|28501.19
15:08:16|28501.19
15:08:17|28501.19
15:08:18|28501.18
15:08:19|28501.18
15:08:20|28501.18
15:08:21|28501.18
15:08:22|28501.19
15:08:23|28501.19
15:08:24|28501.18
15:08:26|28501.18
15:08:26|28501.18
15:08:28|28501.19
15:08:29|28501.19
15:08:30|28501.19
15:08:31|28504.64
15:08:32|28504.65
15:08:33|28505.96
15:08:34|28505.99
15:08:35|28505.99
15:08:36|28505.99
15:08:37|28506.
15:08:38|28520.62
15:08:39|28523.83
15:08:40|28523.83
15:08:41|28522.5
15:08:42|28522.5
15:08:43|28522.51
15:08:44|28522.5
15:08:45|28516.44
15:08:46|28516.44
15:08:47|28516.45
15:08:49|28515.27
15:08:49|28515.27
15:08:50|28515.27
15:08:51|28515.28
15:08:52|28515.28
15:08:53|28510.48
15:08:54|28510.47
15:08:56|28510.47
15:08:56|28505.72
15:08:57|28504.79
15:08:59|28504.78
15:08:59|28504.78
15:09:01|28504.79
15:09:01|28504.79
15:09:03|28504.79
15:09:04|28504.79
15:09:04|28509.54
15:09:05|28509.54
15:09:07|28509.54
15:09:07|28509.55
15:09:09|28509.55
15:09:09|28509.55
15:09:10|28509.54
15:09:12|28509.55
15:09:12|28509.54
15:09:13|28506.5
15:09:20|28507.73
15:09:20|28507.72
15:09:21|28507.72
15:09:22|28507.72
15:09:23|28507.73
15:09:24|28504.78
15:09:25|28504.79
15:09:27|28504.79
15:09:27|28504.78
15:09:29|28500.35
15:09:30|28500.36
15:09:30|28500.35
15:09:32|28500.35
15:09:33|28491.73
15:09:34|28491.74
15:09:35|28491.73
15:09:36|28491.74
15:09:37|28491.74
15:09:38|28491.73
15:09:39|28491.08
15:09:40|28490.
15:09:41|28490.01
15:09:42|28490.01
15:09:43|28490.
15:09:44|28490.01
15:09:45|28490.01
15:09:46|28490.01
15:09:47|28490.01
15:09:48|28490.
15:09:49|28490.01
15:09:50|28490.01
15:09:51|28490.01
15:09:52|28490.
15:09:53|28489.15
15:09:54|28487.6
15:09:55|28487.55
15:09:56|28487.54
15:09:57|28489.23
15:09:58|28489.26
15:10:00|28489.27
15:10:00|28491.79
15:10:01|28494.8
15:10:02|28498.67
15:10:03|28500.
15:10:04|28499.99
15:10:05|28499.99
15:10:06|28500.
15:10:07|28499.99
15:10:08|28499.99
15:10:09|28499.99
15:10:10|28501.7
15:10:11|28501.7
15:10:12|28501.7
15:10:13|28500.
15:10:14|28497.81
15:10:15|28495.96
15:10:16|28495.96
15:10:17|28495.95
15:10:18|28495.95
15:10:19|28495.95
15:10:20|28495.01
15:10:21|28492.75
15:10:22|28491.82
15:10:23|28488.43
15:10:24|28488.43
15:10:25|28492.54
15:10:26|28492.55
15:10:28|28495.
15:10:29|28495.
15:10:29|28495.
15:10:31|28494.99
15:10:32|28497.43
15:10:33|28497.48
15:10:33|28497.48
15:10:35|28497.48
15:10:36|28497.49
15:10:37|28497.49
15:10:38|28497.48
15:10:39|28498.82
15:10:40|28498.81
15:10:41|28498.82
15:10:42|28498.82
15:10:43|28498.82
15:10:44|28497.49
15:10:46|28497.48
15:10:46|28497.49
15:10:47|28497.48
15:10:48|28497.49
15:10:49|28497.49
15:10:50|28497.49
15:10:51|28497.49
15:10:52|28497.49
15:10:53|28497.48
15:10:54|28497.48
15:10:56|28492.3
15:10:57|28491.44
15:10:57|28491.45
15:10:58|28491.45
15:10:59|28491.44
15:11:01|28491.45
15:11:02|28491.44
15:11:03|28491.45
15:11:04|28485.01
15:11:05|28485.01
15:11:06|28485.02
15:11:07|28485.02
15:11:08|28484.16
15:11:09|28480.67
15:11:10|28480.68
15:11:11|28480.64
15:11:12|28478.28
15:11:13|28478.27
15:11:14|28478.28
15:11:15|28478.27
15:11:16|28478.28
15:11:17|28478.28
15:11:18|28478.28
15:11:19|28481.11
15:11:20|28481.12
15:11:21|28481.12
15:11:22|28481.12
15:11:23|28481.11
15:11:24|28481.11
15:11:25|28481.11
15:11:26|28481.12
15:11:28|28481.12
15:11:29|28481.12
15:11:30|28479.
15:11:31|28479.
15:11:32|28479.01
15:11:33|28479.01
15:11:34|28479.
15:11:35|28479.01
15:11:37|28479.01
15:11:37|28490.37
15:11:38|28490.38
15:11:40|28490.37
15:11:40|28490.37
15:11:42|28490.37
15:11:43|28490.37
15:11:43|28498.37
15:11:45|28498.37
15:11:45|28498.37
15:11:47|28498.37
15:11:48|28498.37
15:11:49|28494.85
15:11:50|28494.84
15:11:51|28492.03
15:11:52|28491.81
15:11:52|28491.81
15:11:53|28491.8
15:11:56|28490.55
15:11:56|28490.56
15:11:57|28490.56
15:11:58|28491.8
15:11:59|28491.8
15:12:00|28491.8
15:12:01|28491.81
15:12:02|28491.81
15:12:03|28491.81
15:12:04|28491.8
15:12:05|28491.8
15:12:06|28491.8
15:12:07|28491.8
15:12:08|28491.81
15:12:09|28491.81
15:12:10|28491.81
15:12:11|28492.29
15:12:12|28500.44
15:12:13|28500.44
15:12:14|28507.47
15:12:15|28507.47
15:12:16|28507.47
15:12:17|28507.47
15:12:19|28507.48
15:12:20|28507.48
15:12:21|28507.47
15:12:21|28501.4
15:12:22|28501.4
15:12:24|28502.45
15:12:25|28502.45
15:12:26|28500.01
15:12:26|28499.77
15:12:28|28499.77
15:12:29|28499.76
15:12:30|28497.76
15:12:31|28497.77
15:12:32|28501.18
15:12:33|28501.18
15:12:34|28501.19
15:12:35|28505.5
15:12:36|28505.49
15:12:37|28505.49
15:12:38|28505.5
15:12:39|28505.5
15:12:40|28500.78
15:12:41|28500.79
15:12:42|28508.45
15:12:43|28508.69
15:12:44|28509.98
15:12:46|28509.98
15:12:46|28509.99
15:12:47|28509.98
15:12:48|28509.98
15:12:49|28509.98
15:12:50|28509.98
15:12:51|28509.99
15:12:52|28509.98
15:12:53|28509.99
15:12:54|28509.98
15:12:55|28509.99
15:12:57|28509.98
15:12:57|28509.98
15:12:59|28514.79
15:13:00|28519.99
15:13:01|28530.69
15:13:02|28532.47
15:13:03|28532.47
15:13:04|28528.91
15:13:05|28528.91
15:13:06|28529.42
15:13:07|28529.59
15:13:08|28529.99
15:13:14|28530.
15:13:15|28529.99
15:13:16|28530.
15:13:17|28530.
15:13:18|28529.99
15:13:19|28529.99
15:13:20|28539.41
15:13:21|28539.41
15:13:22|28538.27
15:13:23|28538.27
15:13:24|28538.27
15:13:25|28538.26
15:13:26|28538.26
15:13:27|28538.26
15:13:28|28538.27
15:13:29|28538.26
15:13:31|28538.27
15:13:32|28538.27
15:13:33|28538.26
15:13:33|28538.27
15:13:35|28539.41
15:13:36|28544.24
15:13:37|28544.23
15:13:38|28544.24
15:13:39|28544.23
15:13:40|28544.23
15:13:41|28544.23
15:13:42|28544.23
15:13:43|28540.
15:13:44|28540.59
15:13:45|28542.44
15:13:46|28543.16
15:13:47|28543.58
15:13:48|28543.58
15:13:49|28543.59
15:13:51|28543.58
15:13:51|28543.59
15:13:52|28543.58
15:13:53|28540.12
15:13:54|28540.11
15:13:55|28540.11
15:13:56|28540.79
15:13:57|28543.4
15:13:58|28543.4
15:13:59|28543.39
15:14:00|28543.39
15:14:01|28543.39
15:14:02|28543.39
15:14:03|28543.4
15:14:04|28543.39
15:14:05|28544.96
15:14:06|28545.89
15:14:07|28545.89
15:14:08|28545.89
15:14:09|28545.89
15:14:10|28559.78
15:14:11|28561.75
15:14:12|28560.08
15:14:13|28553.39
15:14:14|28553.4
15:14:15|28557.41
15:14:16|28557.4
15:14:17|28560.07
15:14:18|28560.08
15:14:19|28560.07
15:14:20|28556.32
15:14:21|28556.32
15:14:22|28556.32
15:14:23|28556.32
15:14:24|28556.59
15:14:25|28556.59
15:14:26|28556.59
15:14:27|28556.59
15:14:28|28556.59
15:14:29|28556.6
15:14:30|28556.6
15:14:31|28556.59
15:14:32|28556.6
15:14:33|28556.6
15:14:34|28556.59
15:14:36|28563.39
15:14:37|28563.39
15:14:38|28561.05
15:14:39|28559.39
15:14:40|28559.39
15:14:41|28559.4
15:14:42|28560.54
15:14:43|28561.16
15:14:44|28561.19
15:14:45|28564.16
15:14:45|28564.01
15:14:47|28564.
15:14:48|28564.
15:14:49|28564.
15:14:50|28561.97
15:14:51|28561.98
15:14:52|28561.98
15:14:53|28561.98
15:14:54|28558.1
15:14:55|28555.
15:14:56|28555.01
15:14:57|28555.01
15:14:58|28555.01
15:14:59|28555.01
15:15:00|28556.82
15:15:01|28558.58
15:15:02|28558.63
15:15:03|28559.99
15:15:04|28559.99
15:15:05|28559.99
15:15:06|28556.57
15:15:07|28556.58
15:15:08|28556.58
15:15:09|28556.58
15:15:10|28556.89
15:15:11|28557.92
15:15:12|28552.46
15:15:13|28545.21
15:15:14|28545.2
15:15:15|28552.6
15:15:16|28550.
15:15:17|28550.
15:15:18|28550.01
15:15:19|28547.12
15:15:20|28544.59
15:15:21|28537.25
15:15:22|28533.8
15:15:23|28524.97
15:15:24|28524.96
15:15:25|28522.05
15:15:26|28522.04
15:15:27|28522.05
15:15:28|28527.14
15:15:29|28531.22
15:15:30|28535.08
15:15:31|28535.07
15:15:33|28532.7
15:15:34|28532.71
15:15:35|28532.71
15:15:35|28530.
15:15:37|28530.
15:15:38|28525.33
15:15:38|28525.33
15:15:39|28520.01
15:15:41|28520.
15:15:42|28520.01
15:15:43|28520.
15:15:44|28520.
15:15:45|28518.56
15:15:46|28518.56
15:15:47|28518.55
15:15:48|28518.55
15:15:49|28518.56
15:15:50|28515.1
15:15:51|28515.09
15:15:52|28513.44
15:15:53|28512.
15:15:54|28512.
15:15:55|28512.
15:15:56|28506.14
15:15:57|28506.14
15:15:58|28502.8
15:15:59|28502.79
15:16:00|28500.01
15:16:01|28500.01
15:16:02|28498.37
15:16:03|28498.37
15:16:04|28498.37
15:16:05|28498.37
15:16:06|28498.37
15:16:07|28498.37
15:16:08|28499.73
15:16:09|28499.73
15:16:10|28499.74
15:16:11|28499.74
15:16:12|28499.73
15:16:13|28499.73
15:16:14|28499.74
15:16:15|28504.04
15:16:16|28504.04
15:16:17|28504.03
15:16:18|28504.03
15:16:19|28507.63
15:16:20|28507.62
15:16:21|28507.62
15:16:22|28509.75
15:16:23|28509.75
15:16:24|28509.75
15:16:25|28509.75
15:16:26|28509.3
15:16:27|28509.3
15:16:34|28514.03
15:16:35|28515.47
15:16:36|28516.65
15:16:37|28518.19
15:16:38|28520.
15:16:40|28520.01
15:16:40|28522.88
15:16:41|28524.96
15:16:42|28529.55
15:16:43|28529.55
15:16:45|28525.74
15:16:46|28525.74
15:16:47|28525.74
15:16:48|28525.74
15:16:49|28525.75
15:16:50|28524.46
15:16:51|28524.46
15:16:52|28524.46
15:16:53|28524.46
15:16:54|28520.01
15:16:55|28515.
15:16:56|28516.44
15:16:57|28516.43
15:16:58|28516.43
15:17:00|28516.43
15:17:00|28516.44
15:17:01|28519.79
15:17:02|28519.87
15:17:03|28516.63
15:17:04|28516.56
15:17:05|28515.22
15:17:06|28515.22
15:17:07|28512.57
15:17:08|28512.58
15:17:14|28512.57
15:17:15|28512.57
15:17:16|28513.07
15:17:17|28516.43
15:17:18|28516.43
15:17:19|28516.44
15:17:20|28516.43
15:17:21|28519.46
15:17:22|28519.46
15:17:23|28519.46
15:17:24|28519.46
15:17:25|28524.46
15:17:26|28524.46
15:17:27|28524.47
15:17:28|28520.93
15:17:29|28521.
15:17:30|28520.99
15:17:31|28520.99
15:17:32|28520.99
15:17:34|28516.34
15:17:35|28516.33
15:17:36|28516.34
15:17:37|28516.33
15:17:39|28516.33
15:17:40|28516.33
15:17:41|28516.33
15:17:42|28512.58
15:17:43|28511.
15:17:44|28504.59
15:17:45|28504.59
15:17:46|28504.59
15:17:47|28504.59
15:17:48|28504.59
15:17:49|28504.59
15:17:50|28504.59
15:17:51|28504.59
15:17:53|28504.59
15:17:53|28504.59
15:17:55|28504.6
15:17:56|28506.5
15:17:56|28507.57
15:17:57|28507.57
15:17:59|28507.57
15:17:59|28507.57
15:18:00|28510.47
15:18:01|28510.53
15:18:03|28510.53
15:18:04|28506.14
15:18:05|28506.14
15:18:06|28505.02
15:18:07|28505.01
15:18:08|28505.01
15:18:09|28505.02
15:18:10|28505.01
15:18:11|28505.01
15:18:12|28505.01
15:18:13|28505.01
15:18:14|28505.01
15:18:15|28508.38
15:18:16|28509.42
15:18:17|28509.42
15:18:18|28509.42
15:18:19|28509.42
15:18:20|28509.42
15:18:21|28509.43
15:18:22|28509.42
15:18:23|28509.42
15:18:24|28509.43
15:18:25|28509.42
15:18:26|28509.42
15:18:27|28503.83
15:18:28|28503.14
15:18:29|28500.13
15:18:30|28500.14
15:18:31|28503.08
15:18:32|28504.76
15:18:33|28504.76
15:18:35|28506.94
15:18:36|28507.34
15:18:37|28507.34
15:18:38|28507.34
15:18:39|28507.34
15:18:40|28507.34
15:18:41|28507.34
15:18:42|28507.34
15:18:43|28506.51
15:18:44|28506.52
15:18:45|28506.52
15:18:46|28506.51
15:18:47|28506.52
15:18:48|28506.52
15:18:49|28506.52
15:18:50|28506.52
15:18:51|28506.52
15:18:52|28505.03
15:18:53|28502.28
15:18:54|28502.29
15:18:55|28502.29
15:18:56|28502.29
15:18:57|28502.29
15:18:58|28502.29
15:19:00|28503.08
15:19:00|28504.15
15:19:01|28504.16
15:19:02|28504.16
15:19:03|28504.15
15:19:04|28504.16
15:19:05|28504.16
15:19:06|28504.16
15:19:07|28504.16
15:19:08|28504.16
15:19:09|28504.16
15:19:10|28504.16
15:19:11|28505.35
15:19:12|28505.35
15:19:13|28505.35
15:19:14|28505.34
15:19:20|28508.99
15:19:21|28509.
15:19:22|28508.99
15:19:23|28508.99
15:19:24|28508.99
15:19:26|28509.
15:19:26|28508.99
15:19:27|28508.99
15:19:28|28509.
15:19:30|28508.99
15:19:30|28508.99
15:19:31|28508.99
15:19:32|28509.
15:19:33|28508.99
15:19:34|28501.07
15:19:36|28501.08
15:19:37|28501.07
15:19:38|28503.99
15:19:39|28508.99
15:19:40|28509.
15:19:41|28509.99
15:19:42|28509.99
15:19:44|28509.99
15:19:44|28510.
15:19:46|28510.
15:19:46|28510.04
15:19:48|28519.99
15:19:48|28519.98
15:19:49|28519.99
15:19:50|28519.98
15:19:51|28521.56
15:19:52|28521.63
15:19:53|28521.63
15:19:54|28521.63
15:19:55|28521.63
15:19:56|28521.63
15:19:57|28521.63
15:19:58|28524.99
15:20:00|28529.21
15:20:01|28529.21
15:20:01|28529.21
15:20:03|28527.5
15:20:03|28527.5
15:20:04|28527.5
15:20:06|28527.51
15:20:06|28527.51
15:20:08|28529.21
15:20:09|28529.21
15:20:10|28529.21
15:20:10|28529.22
15:20:11|28527.61
15:20:12|28526.52
15:20:18|28532.43
15:20:19|28532.43
15:20:20|28532.44
15:20:21|28535.27
15:20:22|28536.73
15:20:23|28536.8
15:20:24|28536.81
15:20:25|28540.1
15:20:26|28543.21
15:20:27|28543.2
15:20:28|28543.2
15:20:30|28543.2
15:20:30|28543.2
15:20:31|28540.43
15:20:32|28540.42
15:20:33|28540.42
15:20:34|28535.96
15:20:35|28532.86
15:20:37|28532.86
15:20:38|28532.86
15:20:39|28532.86
15:20:40|28532.86
15:20:42|28536.81
15:20:42|28536.81
15:20:43|28536.81
15:20:44|28536.82
15:20:45|28536.82
15:20:47|28536.81
15:20:48|28543.48
15:20:49|28543.48
15:20:49|28543.48
15:20:50|28543.48
15:20:51|28544.9
15:20:53|28544.9
15:20:54|28544.38
15:20:55|28542.45
15:20:55|28539.93
15:20:56|28539.92
15:20:57|28539.93
15:20:58|28539.92
15:21:00|28539.93
15:21:01|28541.12
15:21:01|28542.46
15:21:02|28542.47
15:21:04|28547.66
15:21:05|28547.66
15:21:06|28547.95
15:21:07|28552.03
15:21:08|28552.03
15:21:09|28552.02
15:21:10|28552.02
15:21:11|28553.46
15:21:12|28553.46
15:21:13|28553.47
15:21:14|28549.77
15:21:15|28549.77
15:21:16|28549.77
15:21:17|28549.77
15:21:18|28549.76
15:21:19|28549.76
15:21:20|28549.77
15:21:21|28549.76
15:21:22|28549.76
15:21:23|28549.76
15:21:24|28549.77
15:21:25|28551.1
15:21:26|28551.09
15:21:27|28551.45
15:21:33|28552.37
15:21:33|28552.37
15:21:34|28552.38
15:21:35|28552.37
15:21:37|28552.37
15:21:37|28552.37
15:21:39|28552.37
15:21:40|28552.38
15:21:41|28553.71
15:21:42|28553.72
15:21:43|28553.71
15:21:44|28554.66
15:21:46|28554.65
15:21:46|28554.65
15:21:47|28557.
15:21:48|28557.01
15:21:49|28557.
15:21:50|28557.01
15:21:52|28557.
15:21:53|28557.
15:21:53|28557.01
15:21:55|28557.
15:21:56|28557.01
15:21:57|28557.01
15:21:58|28557.01
15:21:59|28557.
15:22:00|28557.
15:22:01|28555.33
15:22:01|28555.32
15:22:03|28555.32
15:22:04|28555.32
15:22:04|28555.32
15:22:06|28555.32
15:22:07|28555.33
15:22:08|28558.72
15:22:09|28558.72
15:22:10|28560.
15:22:11|28565.69
15:22:12|28565.69
15:22:13|28565.7
15:22:14|28565.69
15:22:15|28565.69
15:22:16|28565.37
15:22:17|28565.38
15:22:19|28564.97
15:22:19|28564.97
15:22:20|28564.97
15:22:21|28564.97
15:22:22|28564.98
15:22:23|28564.97
15:22:24|28564.98
15:22:25|28564.97
15:22:26|28564.97
15:22:27|28564.98
15:22:28|28564.98
15:22:29|28564.98
15:22:30|28564.98
15:22:31|28564.97
15:22:32|28568.95
15:22:33|28571.41
15:22:34|28572.53
15:22:36|28568.76
15:22:36|28568.76
15:22:37|28568.75
15:22:39|28574.78
15:22:39|28568.23
15:22:41|28573.38
15:22:41|28573.38
15:22:43|28570.37
15:22:44|28570.38
15:22:45|28570.37
15:22:46|28568.91
15:22:47|28557.52
15:22:48|28557.51
15:22:49|28557.51
15:22:50|28557.51
15:22:51|28557.51
15:22:52|28557.52
15:22:53|28557.52
15:22:54|28557.52
15:22:55|28557.52
15:22:56|28557.52
15:22:57|28557.51
15:22:58|28561.08
15:22:59|28561.07
15:23:00|28561.07
15:23:01|28552.38
15:23:02|28552.37
15:23:03|28552.38
15:23:04|28552.37
15:23:05|28552.33
15:23:06|28547.87
15:23:08|28547.87
15:23:08|28545.63
15:23:09|28545.01
15:23:10|28547.3
15:23:11|28548.73
15:23:12|28548.72
15:23:13|28548.72
15:23:14|28548.72
15:23:15|28548.73
15:23:16|28545.58
15:23:17|28545.57
15:23:19|28545.57
15:23:20|28545.07
15:23:20|28545.01
15:23:22|28547.96
15:23:22|28552.36
15:23:23|28552.37
15:23:24|28552.36
15:23:25|28558.4
15:23:27|28558.39
15:23:27|28558.39
15:23:29|28556.53
15:23:30|28556.2
15:23:31|28550.76
15:23:31|28550.77
15:23:33|28550.76
15:23:33|28550.77
15:23:35|28545.74
15:23:35|28547.24
15:23:37|28547.68
15:23:38|28547.74
15:23:38|28550.76
15:23:39|28559.04
15:23:41|28559.04
15:23:42|28559.03
15:23:43|28559.03
15:23:44|28559.03
15:23:45|28559.04
15:23:46|28559.03
15:23:47|28559.03
15:23:48|28559.04
15:23:49|28559.03
15:23:51|28559.04
15:23:51|28559.04
15:23:52|28555.58
15:23:53|28555.59
15:23:54|28555.58
15:23:55|28555.58
15:23:56|28555.58
15:23:57|28555.58
15:23:58|28555.58
15:23:59|28555.58
15:24:01|28555.58
15:24:01|28555.58
15:24:02|28555.58
15:24:03|28559.03
15:24:04|28559.03
15:24:05|28559.03
15:24:06|28559.03
15:24:07|28559.04
15:24:08|28559.03
15:24:09|28559.04
15:24:10|28559.04
15:24:11|28559.03
15:24:12|28558.45
15:24:13|28558.45
15:24:14|28558.46
15:24:15|28558.45
15:24:16|28558.46
15:24:17|28558.45
15:24:18|28558.46
15:24:19|28559.04
15:24:20|28560.2
15:24:21|28569.65
15:24:22|28569.67
15:24:24|28569.68
15:24:24|28569.68
15:24:25|28569.7
15:24:26|28569.73
15:24:27|28569.72
15:24:28|28569.73
15:24:29|28569.72
15:24:31|28569.72
15:24:31|28569.72
15:24:32|28569.73
15:24:33|28569.73
15:24:35|28570.
15:24:35|28567.52
15:24:36|28566.55
15:24:37|28566.55
15:24:38|28566.56
15:24:39|28566.56
15:24:41|28569.99
15:24:42|28570.
15:24:44|28570.
15:24:45|28570.
15:24:46|28569.7
15:24:47|28566.56
15:24:48|28566.55
15:24:49|28566.55
15:24:50|28565.87
15:24:51|28565.88
15:24:52|28565.01
15:24:53|28564.11
15:24:54|28560.01
15:24:55|28560.
15:24:56|28560.
15:24:57|28560.01
15:24:58|28560.01
15:24:59|28560.01
15:25:00|28560.
15:25:02|28558.06
15:25:02|28561.23
15:25:04|28561.22
15:25:05|28561.23
15:25:06|28561.22
15:25:07|28561.22
15:25:08|28561.23
15:25:09|28561.22
15:25:10|28561.22
15:25:11|28561.22
15:25:12|28561.23
15:25:13|28561.23
15:25:13|28561.23
15:25:15|28551.94
15:25:16|28545.44
15:25:17|28545.44
15:25:18|28545.44
15:25:19|28548.58
15:25:20|28548.58
15:25:21|28551.78
15:25:23|28551.78
15:25:23|28551.79
15:25:24|28551.79
15:25:26|28549.04
15:25:27|28549.04
15:25:28|28549.03
15:25:29|28549.03
15:25:30|28549.03
15:25:31|28549.03
15:25:32|28545.01
15:25:33|28540.
15:25:34|28539.99
15:25:35|28539.99
15:25:36|28537.81
15:25:37|28537.81
15:25:38|28537.8
15:25:39|28537.8
15:25:40|28537.8
15:25:41|28535.31
15:25:43|28535.3
15:25:43|28533.24
15:25:45|28532.86
15:25:46|28532.86
15:25:47|28534.04
15:25:48|28534.04
15:25:48|28534.04
15:25:50|28538.63
15:25:50|28538.64
15:25:52|28538.63
15:25:53|28538.63
15:25:54|28534.8
15:25:55|28531.11
15:25:55|28530.49
15:25:57|28530.5
15:25:57|28530.27
15:25:58|28530.27
15:25:59|28530.26
15:26:01|28530.26
15:26:02|28530.26
15:26:02|28530.26
15:26:03|28530.26
15:26:05|28530.26
15:26:06|28530.27
15:26:06|28528.65
15:26:08|28528.65
15:26:08|28528.65
15:26:10|28528.65
15:26:11|28528.65
15:26:12|28528.66
15:26:13|28528.65
15:26:14|28528.66
15:26:15|28528.65
15:26:16|28528.65
15:26:17|28528.66
15:26:18|28528.65
15:26:19|28525.01
15:26:20|28523.49
15:26:21|28521.35
15:26:22|28520.01
15:26:23|28517.19
15:26:24|28516.11
15:26:25|28513.67
15:26:26|28513.67
15:26:27|28515.19
15:26:28|28515.2
15:26:29|28515.2
15:26:30|28515.19
15:26:31|28515.19
15:26:32|28515.19
15:26:33|28515.2
15:26:34|28515.19
15:26:35|28515.19
15:26:36|28515.19
15:26:37|28512.03
15:26:38|28512.03
15:26:39|28512.03
15:26:40|28514.82
15:26:41|28514.83
15:26:42|28514.83
15:26:44|28514.83
15:26:44|28514.83
15:26:46|28514.83
15:26:47|28514.83
15:26:48|28514.83
15:26:48|28514.82
15:26:50|28514.82
15:26:51|28514.83
15:26:52|28514.82
15:26:52|28517.
15:26:53|28516.99
15:26:54|28517.
15:26:56|28517.
15:26:57|28517.
15:26:57|28517.
15:26:58|28516.99
15:27:00|28516.99
15:27:01|28516.99
15:27:01|28523.33
15:27:03|28523.33
15:27:03|28523.33
15:27:05|28523.33
15:27:05|28523.32
15:27:06|28523.33
15:27:08|28523.32
15:27:08|28523.32
15:27:09|28520.59
15:27:11|28520.59
15:27:11|28512.45
15:27:12|28512.03
15:27:14|28510.
15:27:15|28510.
15:27:16|28510.
15:27:17|28510.
15:27:18|28507.5
15:27:19|28507.5
15:27:20|28507.5
15:27:21|28507.51
15:27:22|28507.5
15:27:23|28507.51
15:27:24|28507.5
15:27:25|28507.5
15:27:26|28507.5
15:27:32|28507.5
15:27:33|28507.5
15:27:34|28507.5
15:27:35|28507.5
15:27:36|28507.5
15:27:37|28505.
15:27:38|28505.
15:27:44|28500.12
15:27:45|28500.11
15:27:47|28500.11
15:27:47|28500.11
15:27:49|28500.11
15:27:50|28504.43
15:27:51|28504.43
15:27:52|28504.42
15:27:53|28504.42
15:27:53|28504.42
15:27:55|28504.43
15:27:56|28503.48
15:27:57|28503.47
15:27:58|28503.47
15:27:59|28503.47
15:28:01|28504.43
15:28:01|28504.43
15:28:03|28504.43
15:28:04|28504.42
15:28:05|28504.43
15:28:06|28504.43
15:28:07|28504.42
15:28:08|28506.49
15:28:09|28506.48
15:28:10|28506.48
15:28:11|28506.49
15:28:12|28502.34
15:28:13|28502.35
15:28:14|28502.35
15:28:15|28502.34
15:28:17|28502.34
15:28:17|28502.34
15:28:18|28502.34
15:28:19|28502.35
15:28:20|28502.35
15:28:21|28502.34
15:28:22|28502.34
15:28:23|28502.35
15:28:24|28502.35
15:28:25|28502.34
15:28:26|28502.34
15:28:27|28502.35
15:28:28|28502.35
15:28:29|28502.34
15:28:30|28502.34
15:28:31|28502.35
15:28:32|28502.34
15:28:33|28502.35
15:28:34|28502.34
15:28:35|28502.34
15:28:36|28503.8
15:28:37|28503.91
15:28:38|28503.91
15:28:39|28503.92
15:28:40|28503.91
15:28:41|28503.92
15:28:42|28509.54
15:28:43|28505.15
15:28:45|28505.14
15:28:46|28505.15
15:28:47|28505.14
15:28:48|28505.14
15:28:54|28504.06
15:28:56|28504.06
15:28:57|28504.06
15:28:58|28504.07
15:29:04|28506.67
15:29:05|28506.66
15:29:05|28506.66
15:29:07|28506.67
15:29:07|28506.67
15:29:09|28506.66
15:29:11|28501.61
15:29:11|28501.62
15:29:13|28501.62
15:29:13|28501.61
15:29:14|28501.61
15:29:15|28495.
15:29:17|28495.
15:29:18|28494.99
15:29:19|28495.
15:29:21|28490.83
15:29:21|28486.35
15:29:22|28486.35
15:29:23|28486.35
15:29:24|28486.35
15:29:25|28486.36
15:29:26|28486.36
15:29:28|28486.35
15:29:29|28486.35
15:29:30|28486.36
15:29:31|28486.35
15:29:32|28486.36
15:29:33|28486.36
15:29:34|28486.36
15:29:35|28486.35
15:29:36|28486.36
15:29:37|28486.36
15:29:38|28486.35
15:29:39|28486.35
15:29:40|28486.35
15:29:41|28484.1
15:29:42|28484.1
15:29:43|28480.73
15:29:44|28480.72
15:29:45|28477.94
15:29:46|28476.73
15:29:47|28476.73
15:29:48|28476.73
15:29:49|28475.51
15:29:50|28475.5
15:29:52|28469.23
15:29:52|28467.35
15:29:54|28466.33
15:29:55|28465.03
15:29:56|28462.12
15:29:57|28462.12
15:29:57|28462.11
15:29:59|28460.37
15:29:59|28460.36
15:30:00|28460.54
15:30:01|28460.33
15:30:03|28460.33
15:30:04|28470.
15:30:05|28471.47
15:30:05|28471.46
15:30:07|28467.41
15:30:09|28467.42
15:30:09|28467.42
15:30:10|28467.42
15:30:11|28471.47
15:30:12|28481.73
15:30:13|28481.73
15:30:14|28472.54
15:30:16|28472.54
15:30:16|28470.01
15:30:18|28470.01
15:30:19|28470.01
15:30:20|28470.01
15:30:20|28470.01
15:30:21|28464.91
15:30:23|28462.6
15:30:23|28462.3
15:30:24|28462.12
15:30:25|28462.12
15:30:26|28462.11
15:30:27|28457.96
15:30:28|28457.96
15:30:30|28458.34
15:30:30|28458.37
15:30:32|28458.38
15:30:33|28458.38
15:30:34|28458.37
15:30:35|28452.25
15:30:36|28452.25
15:30:37|28452.24
15:30:38|28450.11
15:30:39|28450.12
15:30:40|28450.12
15:30:41|28450.12
15:30:42|28450.11
15:30:43|28450.12
15:30:44|28450.12
15:30:45|28453.12
15:30:46|28453.12
15:30:47|28458.37
15:30:48|28460.91
15:30:49|28460.91
15:30:50|28460.92
15:30:51|28458.37
15:30:53|28455.
15:30:53|28455.01
15:30:54|28455.
15:30:56|28455.
15:30:57|28455.
15:30:58|28448.74
15:30:59|28450.66
15:31:00|28450.67
15:31:01|28450.66
15:31:02|28451.85
15:31:03|28451.84
15:31:04|28451.85
15:31:05|28449.79
15:31:06|28449.
15:31:07|28449.
15:31:08|28448.99
15:31:09|28448.99
15:31:11|28447.03
15:31:11|28447.04
15:31:13|28448.85
15:31:13|28448.86
15:31:14|28454.48
15:31:16|28454.48
15:31:22|28454.49
15:31:22|28454.49
15:31:23|28454.49
15:31:25|28454.48
15:31:26|28454.48
15:31:27|28454.48
15:31:27|28454.99
15:31:28|28454.99
15:31:30|28460.39
15:31:30|28460.39
15:31:32|28460.39
15:31:33|28460.38
15:31:34|28460.38
15:31:35|28460.38
15:31:36|28458.73
15:31:37|28455.94
15:31:38|28455.93
15:31:39|28455.94
15:31:40|28455.94
15:31:41|28455.94
15:31:42|28455.93
15:31:43|28455.93
15:31:44|28455.93
15:31:45|28457.54
15:31:46|28457.55
15:31:47|28459.03
15:31:48|28459.03
15:31:49|28459.93
15:31:50|28459.92
15:31:51|28462.99
15:31:52|28464.42
15:31:53|28464.42
15:31:54|28467.15
15:31:55|28467.15
15:31:56|28467.15
15:31:57|28467.14
15:31:58|28468.27
15:31:59|28468.27
15:32:01|28468.5
15:32:02|28469.86
15:32:02|28469.99
15:32:04|28470.
15:32:05|28469.99
15:32:06|28469.99
15:32:07|28470.
15:32:08|28467.31
15:32:09|28465.01
15:32:09|28463.02
15:32:11|28463.
15:32:12|28468.39
15:32:13|28468.39
15:32:13|28468.4
15:32:15|28474.99
15:32:15|28478.1
15:32:17|28473.33
15:32:18|28473.33
15:32:19|28470.8
15:32:20|28470.43
15:32:21|28470.
15:32:21|28470.01
15:32:23|28470.01
15:32:24|28470.
15:32:25|28470.
15:32:26|28470.01
15:32:26|28470.01
15:32:28|28476.68
15:32:29|28476.68
15:32:30|28479.94
15:32:31|28484.98
15:32:32|28489.96
15:32:32|28489.96
15:32:33|28489.96
15:32:35|28485.34
15:32:41|28480.66
15:32:42|28480.67
15:32:42|28480.67
15:32:44|28480.67
15:32:44|28480.67
15:32:45|28477.28
15:32:46|28475.
15:32:48|28475.01
15:32:48|28471.97
15:32:50|28471.89
15:32:51|28470.88
15:32:53|28470.87
15:32:54|28470.02
15:32:55|28469.34
15:32:56|28469.35
15:32:58|28469.34
15:32:59|28469.35
15:32:59|28469.35
15:33:01|28469.35
15:33:02|28469.35
15:33:03|28469.35
15:33:04|28469.34
15:33:05|28469.35
15:33:06|28469.35
15:33:07|28469.35
15:33:08|28473.25
15:33:09|28477.29
15:33:10|28477.29
15:33:11|28477.3
15:33:12|28477.29
15:33:13|28478.47
15:33:14|28478.47
15:33:15|28480.62
15:33:16|28480.62
15:33:17|28480.62
15:33:18|28480.63
15:33:19|28480.62
15:33:20|28480.62
15:33:21|28480.62
15:33:22|28480.62
15:33:23|28480.62
15:33:24|28480.62
15:33:25|28480.62
15:33:26|28480.62
15:33:27|28480.63
15:33:28|28480.62
15:33:29|28480.63
15:33:30|28484.42
15:33:31|28486.58
15:33:32|28486.62
15:33:33|28489.16
15:33:34|28489.16
15:33:35|28489.16
15:33:36|28489.17
15:33:37|28486.72
15:33:38|28485.42
15:33:39|28485.41
15:33:40|28485.42
15:33:41|28485.41
15:33:42|28485.41
15:33:43|28485.41
15:33:44|28485.41
15:33:45|28485.41
15:33:46|28485.41
15:33:47|28485.41
15:33:48|28485.41
15:33:49|28485.41
15:33:51|28488.72
15:33:52|28488.71
15:33:52|28488.72
15:33:54|28488.71
15:33:55|28488.71
15:33:56|28488.71
15:33:57|28488.71
15:33:58|28488.72
15:33:59|28494.19
15:34:00|28494.99
15:34:01|28494.99
15:34:02|28495.
15:34:03|28495.
15:34:04|28495.
15:34:05|28490.48
15:34:06|28490.49
15:34:07|28490.48
15:34:08|28490.49
15:34:09|28490.49
15:34:10|28490.49
15:34:11|28492.87
15:34:12|28492.88
15:34:13|28492.87
15:34:14|28494.28
15:34:15|28494.28
15:34:16|28494.28
15:34:17|28494.28
15:34:18|28494.27
15:34:20|28494.27
15:34:20|28489.16
15:34:22|28489.16
15:34:22|28489.16
15:34:23|28489.16
15:34:24|28492.16
15:34:26|28492.15
15:34:27|28492.15
15:34:27|28492.15
15:34:29|28492.15
15:34:29|28494.27
15:34:31|28494.26
15:34:31|28494.26
15:34:32|28493.28
15:34:33|28493.27
15:34:39|28493.27
15:34:45|28498.99
15:34:46|28499.
15:34:47|28498.99
15:34:48|28498.99
15:34:49|28499.
15:34:50|28498.99
15:34:52|28499.99
15:34:53|28499.99
15:34:54|28500.
15:34:55|28500.
15:34:56|28500.
15:34:57|28500.
15:34:58|28499.99
15:34:59|28499.
15:35:00|28497.53
15:35:01|28495.01
15:35:02|28495.
15:35:08|28499.4
15:35:09|28499.44
15:35:10|28499.43
15:35:11|28499.43
15:35:12|28499.99
15:35:13|28500.
15:35:14|28508.24
15:35:15|28509.81
15:35:16|28510.
15:35:17|28510.01
15:35:18|28512.34
15:35:19|28512.33
15:35:20|28512.34
15:35:21|28512.33
15:35:22|28512.33
15:35:23|28512.33
15:35:25|28512.34
15:35:25|28518.45
15:35:26|28519.09
15:35:27|28519.09
15:35:28|28519.09
15:35:29|28519.09
15:35:30|28519.09
15:35:31|28519.09
15:35:32|28519.09
15:35:33|28519.1
15:35:34|28519.65
15:35:35|28521.89
15:35:36|28524.21
15:35:37|28524.21
15:35:38|28524.21
15:35:39|28524.21
15:35:40|28524.28
15:35:41|28524.29
15:35:42|28527.15
15:35:43|28527.15
15:35:44|28533.98
15:35:45|28536.43
15:35:46|28536.43
15:35:47|28536.43
15:35:49|28536.43
15:35:49|28536.68
15:35:51|28536.78
15:35:52|28538.51
15:35:53|28538.63
15:35:54|28538.64
15:35:55|28538.63
15:35:57|28538.64
15:35:57|28534.35
15:35:59|28534.35
15:36:00|28536.91
15:36:01|28534.74
15:36:02|28534.74
15:36:03|28534.28
15:36:04|28531.17
15:36:05|28531.16
15:36:06|28531.16
15:36:07|28530.
15:36:08|28530.
15:36:09|28530.01
15:36:10|28530.
15:36:11|28530.
15:36:13|28525.4
15:36:13|28525.34
15:36:20|28523.06
15:36:20|28521.23
15:36:22|28521.2
15:36:23|28521.2
15:36:24|28521.2
15:36:24|28521.2
15:36:25|28521.21
15:36:26|28521.2
15:36:27|28521.2
15:36:28|28521.21
15:36:29|28521.2
15:36:30|28521.2
15:36:32|28521.2
15:36:32|28519.1
15:36:34|28517.05
15:36:34|28515.86
15:36:35|28515.87
15:36:36|28515.87
15:36:37|28515.86
15:36:38|28515.86
15:36:39|28515.86
15:36:40|28510.16
15:36:41|28510.16
15:36:42|28510.17
15:36:43|28510.16
15:36:45|28510.16
15:36:46|28510.16
15:36:46|28510.17
15:36:48|28513.07
15:36:48|28515.8
15:36:50|28518.56
15:36:50|28518.56
15:36:51|28518.56
15:36:52|28518.56
15:36:54|28518.56
15:36:55|28513.07
15:36:57|28513.07
15:36:57|28513.08
15:36:58|28513.07
15:37:04|28508.24
15:37:05|28508.23
15:37:06|28508.24
15:37:12|28510.35
15:37:13|28512.03
15:37:14|28514.99
15:37:15|28518.31
15:37:16|28518.3
15:37:17|28518.31
15:37:18|28514.56
15:37:19|28514.55
15:37:20|28514.54
15:37:21|28514.54
15:37:22|28514.54
15:37:23|28514.54
15:37:26|28514.54
15:37:26|28514.54
15:37:28|28514.55
15:37:28|28514.54
15:37:29|28514.54
15:37:31|28514.54
15:37:32|28514.55
15:37:32|28514.55
15:37:34|28521.03
15:37:35|28524.63
15:37:36|28525.33
15:37:37|28526.08
15:37:38|28529.59
15:37:38|28529.6
15:37:40|28529.6
15:37:41|28529.99
15:37:43|28529.99
15:37:43|28524.85
15:37:44|28524.85
15:37:45|28524.84
15:37:46|28523.24
15:37:47|28523.23
15:37:48|28526.37
15:37:49|28529.99
15:37:51|28529.98
15:37:51|28529.99
15:37:52|28529.98
15:37:54|28529.98
15:37:55|28524.71
15:37:57|28524.71
15:37:57|28524.7
15:37:58|28524.7
15:37:59|28524.7
15:38:00|28524.71
15:38:01|28526.35
15:38:02|28528.78
15:38:03|28528.79
15:38:04|28517.51
15:38:05|28517.49
15:38:06|28515.
15:38:08|28515.01
15:38:08|28515.
15:38:10|28515.
15:38:10|28515.
15:38:11|28515.01
15:38:13|28517.18
15:38:14|28517.17
15:38:15|28523.81
15:38:17|28523.81
15:38:17|28523.81
15:38:18|28523.82
15:38:19|28523.81
15:38:20|28523.81
15:38:21|28523.81
15:38:22|28523.82
15:38:24|28524.68
15:38:24|28529.48
15:38:25|28529.48
15:38:27|28529.97
15:38:27|28529.97
15:38:28|28531.86
15:38:30|28533.91
15:38:31|28534.33
15:38:32|28534.34
15:38:33|28534.34
15:38:34|28533.92
15:38:35|28533.91
15:38:36|28533.91
15:38:37|28533.91
15:38:38|28533.92
15:38:39|28533.92
15:38:40|28533.91
15:38:41|28529.98
15:38:42|28529.98
15:38:43|28529.99
15:38:45|28529.98
15:38:45|28529.98
15:38:47|28529.98
15:38:47|28529.99
15:38:48|28529.98
15:38:49|28533.63
15:38:51|28534.99
15:38:52|28535.
15:38:52|28534.99
15:38:54|28534.99
15:38:54|28530.01
15:38:56|28530.01
15:38:57|28530.01
15:38:58|28530.02
15:38:59|28531.27
15:39:00|28530.01
15:39:01|28530.
15:39:02|28530.
15:39:03|28530.01
15:39:04|28530.
15:39:05|28530.
15:39:06|28530.01
15:39:07|28530.
15:39:08|28530.
15:39:09|28530.
15:39:10|28530.
15:39:11|28530.01
15:39:12|28529.72
15:39:13|28525.88
15:39:14|28525.89
15:39:15|28527.92
15:39:17|28529.6
15:39:17|28529.6
15:39:19|28529.59
15:39:20|28529.59
15:39:21|28529.59
15:39:22|28529.6
15:39:23|28529.6
15:39:24|28531.42
15:39:25|28531.47
15:39:26|28531.46
15:39:32|28520.83
15:39:33|28520.82
15:39:33|28520.81
15:39:34|28520.81
15:39:35|28520.11
15:39:37|28520.01
15:39:37|28520.01
15:39:38|28520.
15:39:39|28520.
15:39:40|28520.01
15:39:41|28520.
15:39:42|28520.
15:39:43|28520.01
15:39:44|28523.14
15:39:46|28523.13
15:39:46|28523.15
15:39:48|28523.15
15:39:48|28526.73
15:39:50|28528.02
15:39:50|28528.03
15:39:52|28528.02
15:39:53|28527.8
15:39:54|28527.79
15:39:56|28527.8
15:40:02|28540.88
15:40:03|28542.21
15:40:04|28538.61
15:40:05|28538.61
15:40:06|28538.61
15:40:07|28538.62
15:40:08|28538.61
15:40:09|28538.62
15:40:10|28538.61
15:40:11|28538.61
15:40:12|28538.62
15:40:13|28538.61
15:40:14|28538.61
15:40:15|28538.62
15:40:16|28538.62
15:40:17|28538.61
15:40:18|28536.85
15:40:19|28535.75
15:40:20|28530.57
15:40:21|28530.58
15:40:22|28530.58
15:40:23|28530.58
15:40:24|28530.57
15:40:25|28530.58
15:40:26|28536.2
15:40:27|28536.46
15:40:28|28536.46
15:40:29|28536.46
15:40:30|28536.45
15:40:31|28536.46
15:40:32|28536.45
15:40:33|28534.83
15:40:34|28531.37
15:40:35|28531.37
15:40:36|28531.36
15:40:37|28531.37
15:40:38|28531.37
15:40:39|28531.37
15:40:40|28531.37
15:40:41|28531.37
15:40:42|28531.36
15:40:43|28531.36
15:40:44|28531.36
15:40:45|28531.36
15:40:46|28531.37
15:40:47|28531.36
15:40:48|28531.37
15:40:49|28531.37
15:40:50|28531.36
15:40:51|28531.36
15:40:52|28531.36
15:40:53|28531.36
15:40:54|28531.36
15:40:55|28531.37
15:40:57|28531.36
15:40:57|28531.36
15:40:59|28531.36
15:41:00|28531.37
15:41:02|28531.36
15:41:02|28531.37
15:41:03|28531.36
15:41:04|28531.37
15:41:05|28531.37
15:41:06|28531.37
15:41:07|28531.37
15:41:08|28533.81
15:41:10|28533.07
15:41:11|28533.07
15:41:12|28533.07
15:41:13|28533.06
15:41:14|28533.07
15:41:15|28533.06
15:41:16|28533.06
15:41:17|28533.06
15:41:18|28533.07
15:41:19|28533.07
15:41:20|28533.07
15:41:21|28533.06
15:41:22|28533.06
15:41:23|28532.55
15:41:24|28531.37
15:41:25|28531.37
15:41:26|28531.37
15:41:27|28531.37
15:41:28|28531.38
15:41:29|28531.37
15:41:30|28531.37
15:41:31|28531.37
15:41:32|28531.37
15:41:33|28531.38
15:41:34|28531.37
15:41:35|28531.37
15:41:36|28531.37
15:41:37|28535.69
15:41:38|28535.69
15:41:39|28535.69
15:41:40|28540.14
15:41:41|28540.41
15:41:42|28540.4
15:41:43|28539.95
15:41:44|28532.6
15:41:45|28531.79
15:41:46|28531.37
15:41:47|28531.37
15:41:48|28531.37
15:41:49|28531.37
15:41:50|28531.37
15:41:51|28531.37
15:41:52|28531.38
15:41:54|28531.37
15:41:55|28531.37
15:41:56|28531.37
15:41:56|28531.37
15:41:57|28530.57
15:41:59|28530.56
15:42:00|28530.57
15:42:01|28530.57
15:42:03|28530.57
15:42:03|28532.75
15:42:04|28532.74
15:42:05|28532.75
15:42:06|28532.74
15:42:07|28532.74
15:42:08|28532.74
15:42:09|28532.74
15:42:10|28532.75
15:42:11|28532.74
15:42:12|28532.74
15:42:13|28532.75
15:42:14|28532.75
15:42:15|28532.74
15:42:16|28532.74
15:42:17|28532.62
15:42:18|28527.04
15:42:19|28527.04
15:42:20|28522.78
15:42:21|28519.09
15:42:23|28519.09
15:42:23|28519.08
15:42:25|28519.09
15:42:25|28515.56
15:42:27|28515.56
15:42:27|28515.55
15:42:29|28515.56
15:42:29|28515.55
15:42:31|28513.3
15:42:32|28513.3
15:42:32|28513.3
15:42:34|28513.31
15:42:34|28513.31
15:42:35|28513.3
15:42:36|28513.31
15:42:37|28513.3
15:42:39|28513.31
15:42:40|28515.41
15:42:40|28515.42
15:42:42|28515.41
15:42:42|28515.41
15:42:44|28515.41
15:42:45|28515.41
15:42:45|28515.41
15:42:47|28515.42
15:42:48|28513.55
15:42:49|28510.01
15:42:49|28506.74
15:42:51|28505.01
15:42:52|28505.
15:42:53|28503.73
15:42:54|28503.7
15:42:55|28500.01
15:42:56|28500.02
15:42:57|28500.01
15:42:57|28500.01
15:42:58|28500.02
15:43:00|28500.02
15:43:01|28500.01
15:43:02|28500.
15:43:04|28500.
15:43:04|28500.01
15:43:05|28500.
15:43:06|28500.
15:43:08|28500.01
15:43:09|28500.
15:43:10|28500.01
15:43:11|28500.
15:43:12|28500.01
15:43:13|28500.01
15:43:14|28500.01
15:43:15|28500.
15:43:16|28500.
15:43:17|28502.6
15:43:18|28502.6
15:43:19|28502.59
15:43:20|28502.6
15:43:21|28502.6
15:43:22|28502.6
15:43:23|28502.6
15:43:24|28502.59
15:43:25|28502.6
15:43:26|28502.6
15:43:28|28502.6
15:43:28|28502.6
15:43:30|28504.03
15:43:30|28504.03
15:43:32|28506.29
15:43:32|28506.3
15:43:33|28506.29
15:43:34|28506.3
15:43:36|28506.3
15:43:36|28506.29
15:43:38|28506.29
15:43:39|28506.29
15:43:40|28506.73
15:43:41|28506.72
15:43:42|28506.72
15:43:43|28506.73
15:43:44|28506.73
15:43:45|28504.11
15:43:46|28502.6
15:43:47|28502.6
15:43:48|28502.6
15:43:49|28502.59
15:43:50|28502.6
15:43:51|28501.87
15:43:52|28501.82
15:43:53|28500.24
15:43:54|28497.43
15:43:56|28492.67
15:43:56|28492.68
15:43:57|28489.03
15:43:58|28485.01
15:44:00|28485.
15:44:01|28485.01
15:44:02|28485.
15:44:03|28485.
15:44:04|28485.
15:44:05|28485.
15:44:06|28489.02
15:44:07|28489.01
15:44:08|28489.02
15:44:09|28489.01
15:44:10|28489.02
15:44:12|28489.01
15:44:12|28489.01
15:44:13|28489.02
15:44:14|28489.01
15:44:16|28489.01
15:44:16|28489.01
15:44:18|28489.02
15:44:19|28489.01
15:44:19|28489.02
15:44:21|28489.02
15:44:21|28489.01
15:44:23|28489.02
15:44:23|28489.01
15:44:25|28489.01
15:44:26|28489.01
15:44:27|28489.01
15:44:28|28489.02
15:44:29|28489.01
15:44:30|28489.01
15:44:31|28489.01
15:44:32|28489.01
15:44:32|28489.01
15:44:34|28489.01
15:44:34|28489.01
15:44:35|28489.02
15:44:37|28489.01
15:44:37|28489.01
15:44:39|28489.01
15:44:40|28489.01
15:44:41|28489.01
15:44:42|28489.02
15:44:43|28489.01
15:44:44|28489.02
15:44:45|28489.01
15:44:46|28489.01
15:44:47|28489.01
15:44:48|28489.01
15:44:49|28489.01
15:44:50|28489.01
15:44:51|28489.01
15:44:52|28489.01
15:44:53|28489.02
15:44:54|28489.01
15:44:55|28489.01
15:44:56|28489.01
15:44:57|28480.
15:44:58|28471.47
15:44:59|28472.04
15:45:01|28483.16
15:45:02|28483.16
15:45:03|28483.16
15:45:04|28483.16
15:45:05|28483.17
15:45:06|28483.17
15:45:07|28483.16
15:45:08|28483.16
15:45:09|28483.17
15:45:10|28483.16
15:45:11|28484.36
15:45:12|28484.39
15:45:13|28484.39
15:45:15|28484.4
15:45:16|28484.4
15:45:17|28484.4
15:45:17|28484.4
15:45:19|28484.39
15:45:19|28484.4
15:45:20|28484.39
15:45:21|28484.4
15:45:23|28484.4
15:45:24|28484.39
15:45:25|28484.39
15:45:25|28484.39
15:45:27|28484.39
15:45:28|28484.39
15:45:29|28484.39
15:45:30|28484.4
15:45:30|28484.4
15:45:32|28484.39
15:45:32|28484.39
15:45:34|28484.39
15:45:35|28484.4
15:45:35|28484.39
15:45:37|28484.4
15:45:37|28484.4
15:45:39|28484.4
15:45:40|28484.4
15:45:41|28484.4
15:45:42|28484.4
15:45:43|28480.39
15:45:44|28480.16
15:45:45|28480.17
15:45:46|28480.16
15:45:47|28480.17
15:45:48|28480.17
15:45:49|28483.16
15:45:50|28483.47
15:45:51|28483.46
15:45:52|28483.47
15:45:53|28483.47
15:45:54|28483.47
15:45:55|28483.46
15:45:56|28483.47
15:45:57|28488.94
15:45:58|28489.17
15:45:59|28489.23
15:46:00|28489.28
15:46:02|28489.28
15:46:03|28491.7
15:46:04|28496.86
15:46:05|28497.1
15:46:06|28497.11
15:46:07|28497.1
15:46:08|28497.11
15:46:09|28497.1
15:46:10|28501.17
15:46:11|28501.98
15:46:12|28501.98
15:46:13|28501.98
15:46:14|28501.98
15:46:15|28501.98
15:46:16|28501.98
15:46:17|28501.99
15:46:18|28501.98
15:46:19|28501.98
15:46:20|28501.99
15:46:21|28501.99
15:46:22|28501.99
15:46:23|28502.6
15:46:24|28502.59
15:46:25|28502.6
15:46:26|28502.6
15:46:27|28502.6
15:46:28|28502.6
15:46:29|28505.
15:46:30|28504.99
15:46:32|28504.99
15:46:32|28504.99
15:46:33|28504.99
15:46:34|28505.
15:46:35|28508.39
15:46:37|28508.75
15:46:38|28508.79
15:46:38|28508.79
15:46:39|28508.78
15:46:41|28508.78
15:46:41|28508.79
15:46:42|28508.79
15:46:44|28508.79
15:46:44|28508.78
15:46:45|28508.79
15:46:47|28508.78
15:46:47|28508.79
15:46:48|28508.79
15:46:49|28508.79
15:46:50|28508.78
15:46:51|28508.78
15:46:53|28508.78
15:46:54|28508.78
15:46:54|28508.79
15:46:55|28508.79
15:46:56|28505.4
15:46:58|28504.05
15:46:59|28504.05
15:47:00|28504.04
15:47:01|28504.04
15:47:12|28509.92
15:47:13|28509.91
15:47:14|28509.92
15:47:15|28509.91
15:47:16|28509.91
15:47:17|28509.91
15:47:18|28509.1
15:47:19|28509.08
15:47:20|28506.06
15:47:21|28506.06
15:47:22|28506.07
15:47:23|28506.06
15:47:24|28506.06
15:47:25|28506.06
15:47:26|28506.06
15:47:28|28506.07
15:47:28|28506.07
15:47:29|28506.06
15:47:30|28506.06
15:47:31|28506.06
15:47:37|28506.06
15:47:38|28506.07
15:47:39|28506.07
15:47:40|28506.07
15:47:41|28506.06
15:47:42|28506.06
15:47:43|28506.07
15:47:44|28506.07
15:47:45|28506.06
15:47:46|28506.06
15:47:47|28506.07
15:47:48|28506.07
15:47:49|28506.06
15:47:50|28506.07
15:47:51|28492.72
15:47:52|28492.71
15:47:53|28485.
15:47:54|28485.
15:47:55|28485.
15:47:56|28485.
15:47:57|28485.
15:47:58|28485.01
15:47:59|28485.01
15:48:00|28485.01
15:48:01|28485.
15:48:02|28485.01
15:48:04|28485.
15:48:05|28484.12
15:48:06|28484.12
15:48:07|28482.2
15:48:07|28482.2
15:48:08|28482.19
15:48:10|28482.19
15:48:10|28482.19
15:48:12|28482.19
15:48:13|28482.19
15:48:14|28482.19
15:48:15|28482.19
15:48:16|28482.19
15:48:17|28482.19
15:48:18|28481.31
15:48:19|28481.3
15:48:20|28481.3
15:48:21|28481.3
15:48:22|28481.3
15:48:23|28481.3
15:48:24|28481.3
15:48:25|28481.31
15:48:26|28480.16
15:48:27|28480.16
15:48:30|28480.16
15:48:31|28480.17
15:48:32|28480.16
15:48:32|28474.93
15:48:33|28474.94
15:48:34|28474.93
15:48:36|28473.32
15:48:36|28470.
15:48:38|28470.
15:48:38|28468.43
15:48:39|28465.01
15:48:40|28465.01
15:48:42|28464.09
15:48:42|28464.08
15:48:44|28464.08
15:48:44|28464.08
15:48:46|28464.08
15:48:47|28464.08
15:48:48|28464.08
15:48:48|28464.08
15:48:50|28464.08
15:48:50|28464.09
15:48:52|28464.08
15:48:53|28464.08
15:48:54|28464.09
15:48:55|28464.09
15:48:56|28464.09
15:48:56|28464.09
15:48:57|28464.09
15:48:59|28462.83
15:49:00|28460.11
15:49:01|28458.52
15:49:02|28458.52
15:49:02|28458.51
15:49:03|28458.51
15:49:05|28458.52
15:49:07|28458.51
15:49:08|28458.51
15:49:08|28458.52
15:49:09|28458.52
15:49:11|28457.77
15:49:12|28456.17
15:49:13|28456.16
15:49:14|28455.
15:49:15|28455.
15:49:16|28454.99
15:49:17|28454.99
15:49:18|28451.75
15:49:19|28451.76
15:49:20|28451.75
15:49:21|28451.75
15:49:22|28451.75
15:49:24|28451.75
15:49:24|28451.75
15:49:25|28451.76
15:49:26|28454.81
15:49:27|28454.81
15:49:29|28453.01
15:49:30|28453.02
15:49:31|28453.01
15:49:31|28453.01
15:49:32|28453.01
15:49:33|28453.01
15:49:34|28450.71
15:49:35|28450.7
15:49:37|28450.71
15:49:38|28457.4
15:49:39|28457.4
15:49:39|28461.23
15:49:40|28464.09
15:49:42|28464.08
15:49:43|28464.08
15:49:44|28461.36
15:49:45|28461.35
15:49:46|28461.36
15:49:47|28461.35
15:49:48|28461.36
15:49:49|28461.36
15:49:50|28461.36
15:49:51|28461.35
15:49:53|28461.35
15:49:54|28461.36
15:49:54|28463.95
15:49:55|28463.96
15:49:56|28466.53
15:49:58|28466.53
15:49:58|28469.5
15:49:59|28469.5
15:50:01|28469.49
15:50:02|28469.5
15:50:02|28469.49
15:50:03|28469.49
15:50:04|28469.5
15:50:05|28469.49
15:50:07|28461.36
15:50:08|28461.35
15:50:09|28461.35
15:50:10|28461.35
15:50:11|28461.35
15:50:12|28461.36
15:50:13|28461.35
15:50:14|28461.36
15:50:15|28461.35
15:50:16|28461.36
15:50:18|28461.36
15:50:18|28461.36
15:50:20|28461.36
15:50:21|28461.36
15:50:21|28461.35
15:50:22|28461.35
15:50:24|28464.22
15:50:24|28464.27
15:50:26|28464.27
15:50:27|28467.7
15:50:28|28467.7
15:50:28|28467.69
15:50:30|28467.7
15:50:31|28467.69
15:50:32|28467.69
15:50:33|28467.69
15:50:34|28467.69
15:50:35|28465.52
15:50:36|28465.53
15:50:37|28465.52
15:50:38|28465.52
15:50:39|28465.53
15:50:40|28465.53
15:50:41|28465.52
15:50:42|28465.52
15:50:43|28465.53
15:50:44|28465.52
15:50:46|28465.53
15:50:46|28462.52
15:50:47|28461.6
15:50:48|28461.6
15:50:49|28461.61
15:50:50|28461.61
15:50:51|28461.6
15:50:52|28461.6
15:50:53|28461.6
15:50:54|28461.6
15:50:55|28461.61
15:50:56|28461.61
15:50:58|28461.61
15:50:58|28464.56
15:50:59|28467.85
15:51:00|28469.01
15:51:01|28469.
15:51:02|28464.43
15:51:03|28464.43
15:51:04|28464.44
15:51:05|28464.43
15:51:07|28464.43
15:51:07|28464.44
15:51:09|28464.44
15:51:10|28464.44
15:51:11|28461.58
15:51:12|28456.99
15:51:13|28456.99
15:51:14|28458.97
15:51:15|28458.97
15:51:16|28460.
15:51:17|28460.
15:51:18|28459.99
15:51:19|28460.
15:51:20|28460.
15:51:21|28459.99
15:51:22|28459.99
15:51:23|28460.
15:51:24|28460.
15:51:25|28459.99
15:51:26|28459.99
15:51:27|28460.
15:51:28|28460.
15:51:29|28460.
15:51:30|28463.35
15:51:31|28464.98
15:51:32|28464.99
15:51:33|28464.98
15:51:34|28464.98
15:51:35|28464.98
15:51:36|28464.98
15:51:37|28465.
15:51:38|28466.83
15:51:39|28466.83
15:51:40|28466.83
15:51:41|28466.82
15:51:42|28466.82
15:51:43|28469.48
15:51:44|28469.49
15:51:45|28469.49
15:51:46|28469.49
15:51:47|28469.49
15:51:48|28469.5
15:51:49|28474.4
15:51:50|28474.88
15:51:52|28474.88
15:51:52|28474.88
15:51:53|28474.88
15:51:54|28474.88
15:51:56|28478.86
15:51:56|28480.
15:51:57|28482.19
15:51:58|28482.18
15:51:59|28482.19
15:52:00|28483.32
15:52:01|28483.32
15:52:02|28483.33
15:52:03|28483.32
15:52:04|28483.33
15:52:05|28483.33
15:52:07|28483.33
15:52:07|28483.32
15:52:09|28483.33
15:52:09|28483.33
15:52:11|28483.33
15:52:12|28483.32
15:52:13|28483.32
15:52:13|28483.33
15:52:15|28483.32
15:52:15|28483.33
15:52:17|28483.33
15:52:18|28483.91
15:52:19|28483.92
15:52:20|28483.92
15:52:21|28490.39
15:52:22|28490.4
15:52:23|28490.4
15:52:24|28490.4
15:52:25|28490.4
15:52:26|28490.41
15:52:27|28490.41
15:52:28|28490.4
15:52:29|28490.4
15:52:30|28490.41
15:52:31|28490.4
15:52:32|28490.4
15:52:34|28490.4
15:52:34|28490.4
15:52:35|28486.16
15:52:36|28486.14
15:52:37|28486.14
15:52:38|28486.14
15:52:39|28486.14
15:52:40|28486.15
15:52:41|28486.15
15:52:42|28486.15
15:52:43|28486.14
15:52:44|28486.15
15:52:45|28486.14
15:52:46|28486.15
15:52:47|28486.14
15:52:48|28486.14
15:52:49|28486.15
15:52:50|28486.15
15:52:51|28480.52
15:52:52|28480.
15:52:53|28476.45
15:52:54|28472.61
15:52:56|28472.54
15:52:56|28472.53
15:52:57|28472.53
15:52:58|28472.53
15:52:59|28472.54
15:53:00|28477.39
15:53:01|28477.38
15:53:03|28477.39
15:53:03|28474.91
15:53:04|28474.91
15:53:05|28474.91
15:53:06|28474.91
15:53:07|28474.91
15:53:08|28474.91
15:53:09|28474.91
15:53:10|28474.9
15:53:11|28474.91
15:53:13|28474.91
15:53:14|28474.75
15:53:16|28472.48
15:53:16|28470.6
15:53:18|28470.61
15:53:18|28470.61
15:53:20|28470.6
15:53:20|28470.01
15:53:22|28466.03
15:53:22|28466.03
15:53:23|28466.04
15:53:24|28460.01
15:53:26|28460.01
15:53:27|28460.
15:53:28|28460.
15:53:29|28459.03
15:53:30|28459.03
15:53:31|28456.44
15:53:31|28456.44
15:53:33|28456.43
15:53:33|28456.44
15:53:35|28456.44
15:53:36|28456.43
15:53:36|28456.43
15:53:38|28456.44
15:53:39|28456.44
15:53:40|28456.44
15:53:41|28456.43
15:53:42|28456.43
15:53:43|28456.43
15:53:43|28456.43
15:53:44|28456.44
15:53:46|28456.43
15:53:46|28456.44
15:53:48|28456.43
15:53:49|28456.44
15:53:49|28456.43
15:53:51|28456.44
15:53:52|28456.43
15:53:53|28456.44
15:53:54|28456.44
15:53:55|28456.44
15:53:56|28456.43
15:53:58|28456.43
15:53:58|28456.44
15:53:59|28456.44
15:54:00|28456.43
15:54:01|28456.93
15:54:02|28459.78
15:54:03|28459.78
15:54:04|28459.78
15:54:05|28459.78
15:54:06|28459.78
15:54:07|28457.
15:54:08|28457.
15:54:10|28456.
15:54:11|28453.48
15:54:13|28453.47
15:54:14|28453.48
15:54:15|28453.47
15:54:16|28453.48
15:54:17|28453.48
15:54:18|28453.47
15:54:19|28453.47
15:54:21|28453.48
15:54:21|28453.48
15:54:22|28453.47
15:54:23|28453.48
15:54:24|28453.48
15:54:25|28453.48
15:54:26|28453.47
15:54:27|28453.48
15:54:28|28453.47
15:54:29|28453.47
15:54:30|28453.48
15:54:31|28453.47
15:54:32|28453.47
15:54:33|28453.47
15:54:34|28453.47
15:54:36|28453.47
15:54:37|28453.48
15:54:37|28453.48
15:54:38|28453.48
15:54:39|28453.48
15:54:40|28453.47
15:54:42|28453.47
15:54:43|28451.96
15:54:44|28450.01
15:54:44|28450.01
15:54:45|28450.01
15:54:47|28450.
15:54:48|28443.17
15:54:48|28443.16
15:54:50|28441.77
15:54:50|28441.77
15:54:51|28441.77
15:54:52|28440.01
15:54:53|28438.94
15:54:54|28438.94
15:54:55|28438.94
15:54:56|28438.95
15:54:57|28438.94
15:54:58|28438.94
15:54:59|28438.95
15:55:00|28438.95
15:55:01|28438.95
15:55:02|28438.94
15:55:04|28437.24
15:55:04|28436.38
15:55:05|28436.38
15:55:06|28436.37
15:55:07|28436.37
15:55:09|28436.37
15:55:10|28435.6
15:55:11|28434.26
15:55:12|28444.99
15:55:13|28444.29
15:55:14|28443.95
15:55:15|28443.95
15:55:17|28443.94
15:55:17|28443.95
15:55:18|28443.95
15:55:19|28443.94
15:55:21|28443.94
15:55:22|28443.95
15:55:22|28443.95
15:55:23|28446.44
15:55:25|28448.36
15:55:26|28448.36
15:55:27|28448.36
15:55:28|28448.35
15:55:29|28448.36
15:55:30|28450.
15:55:30|28449.99
15:55:32|28450.
15:55:33|28452.52
15:55:34|28457.42
15:55:35|28457.41
15:55:36|28457.41
15:55:37|28457.41
15:55:38|28457.42
15:55:39|28457.41
15:55:40|28457.41
15:55:41|28457.42
15:55:42|28457.42
15:55:43|28457.42
15:55:44|28462.19
15:55:45|28462.27
15:55:46|28462.28
15:55:47|28462.27
15:55:48|28462.27
15:55:50|28462.28
15:55:50|28462.28
15:55:51|28462.28
15:55:53|28462.28
15:55:54|28462.28
15:55:55|28462.28
15:55:56|28457.62
15:55:57|28455.01
15:55:57|28455.01
15:55:59|28455.01
15:55:59|28455.
15:56:01|28455.01
15:56:02|28455.01
15:56:03|28455.
15:56:04|28458.32
15:56:05|28460.69
15:56:06|28460.69
15:56:07|28460.69
15:56:08|28460.7
15:56:09|28460.69
15:56:10|28460.69
15:56:11|28460.69
15:56:13|28460.7
15:56:13|28460.69
15:56:14|28460.69
15:56:15|28460.7
15:56:17|28460.69
15:56:17|28460.69
15:56:18|28460.69
15:56:19|28460.7
15:56:20|28462.28
15:56:21|28467.35
15:56:22|28467.84
15:56:24|28467.84
15:56:24|28467.85
15:56:26|28467.84
15:56:27|28467.85
15:56:28|28464.73
15:56:29|28464.6
15:56:30|28464.6
15:56:30|28464.6
15:56:32|28464.6
15:56:32|28466.52
15:56:34|28466.52
15:56:34|28466.52
15:56:36|28466.52
15:56:37|28466.53
15:56:38|28466.52
15:56:39|28466.52
15:56:40|28466.52
15:56:41|28466.52
15:56:42|28466.53
15:56:43|28466.53
15:56:45|28466.53
15:56:46|28466.52
15:56:47|28464.6
15:56:47|28464.59
15:56:49|28460.
15:56:50|28460.
15:56:51|28460.
15:56:51|28460.01
15:56:53|28455.01
15:56:58|28455.01
15:56:59|28455.
15:57:00|28455.
15:57:01|28455.01
15:57:02|28458.32
15:57:03|28458.32
15:57:04|28458.32
15:57:05|28458.33
15:57:06|28458.33
15:57:07|28458.33
15:57:08|28458.33
15:57:09|28458.33
15:57:10|28458.32
15:57:11|28458.67
15:57:12|28458.67
15:57:13|28458.67
15:57:14|28458.68
15:57:15|28459.33
15:57:16|28464.89
15:57:18|28468.41
15:57:18|28468.41
15:57:19|28468.41
15:57:20|28468.42
15:57:21|28468.42
15:57:22|28468.42
15:57:23|28468.42
15:57:24|28468.41
15:57:26|28468.42
15:57:27|28468.42
15:57:28|28468.42
15:57:29|28468.42
15:57:30|28468.41
15:57:31|28468.41
15:57:32|28468.41
15:57:33|28468.42
15:57:34|28468.42
15:57:35|28468.42
15:57:36|28467.31
15:57:37|28467.31
15:57:38|28467.3
15:57:39|28467.3
15:57:40|28467.3
15:57:41|28467.31
15:57:42|28467.31
15:57:43|28467.3
15:57:44|28467.31
15:57:45|28467.31
15:57:46|28469.18
15:57:47|28469.18
15:57:48|28469.18
15:57:49|28469.18
15:57:50|28469.18
15:57:51|28469.19
15:57:52|28469.18
15:57:53|28469.18
15:57:54|28469.19
15:57:55|28469.18
15:57:56|28469.18
15:57:57|28469.18
15:57:58|28469.18
15:57:59|28469.18
15:58:00|28469.19
15:58:01|28469.19
15:58:02|28469.19
15:58:03|28469.19
15:58:04|28469.19
15:58:05|28467.31
15:58:06|28462.94
15:58:07|28462.94
15:58:08|28462.94
15:58:09|28462.94
15:58:10|28462.94
15:58:11|28462.93
15:58:12|28462.93
15:58:13|28462.94
15:58:15|28464.31
15:58:16|28464.31
15:58:17|28464.31
15:58:18|28464.31
15:58:19|28464.31
15:58:19|28464.32
15:58:21|28464.32
15:58:22|28464.31
15:58:23|28464.31
15:58:24|28464.32
15:58:24|28464.31
15:58:26|28464.32
15:58:27|28464.31
15:58:28|28464.31
15:58:29|28464.32
15:58:30|28464.32
15:58:31|28464.31
15:58:32|28467.79
15:58:33|28467.79
15:58:34|28467.79
15:58:35|28467.79
15:58:38|28467.79
15:58:38|28467.8
15:58:39|28467.79
15:58:41|28464.31
15:58:41|28464.32
15:58:43|28464.31
15:58:43|28464.31
15:58:44|28464.32
15:58:46|28464.31
15:58:47|28464.31
15:58:48|28464.32
15:58:48|28464.31
15:58:50|28464.32
15:58:50|28464.31
15:58:52|28464.32
15:58:52|28464.32
15:58:53|28464.31
15:58:55|28464.31
15:58:55|28466.78
15:58:57|28467.9
15:58:57|28467.9
15:58:59|28467.91
15:59:00|28467.91
15:59:01|28467.9
15:59:02|28467.9
15:59:03|28467.91
15:59:04|28467.9
15:59:05|28467.9
15:59:06|28467.9
15:59:07|28467.91
15:59:08|28467.9
15:59:09|28467.91
15:59:10|28467.91
15:59:11|28467.9
15:59:12|28467.9
15:59:13|28467.9
15:59:15|28467.9
15:59:16|28467.9
15:59:17|28467.91
15:59:18|28467.9
15:59:19|28467.91
15:59:20|28467.91
15:59:21|28467.9
15:59:22|28463.41
15:59:23|28461.71
15:59:24|28461.71
15:59:25|28461.72
15:59:26|28461.71
15:59:27|28461.71
15:59:28|28461.72
15:59:30|28461.72
15:59:30|28461.72
15:59:32|28461.71
15:59:33|28461.71
15:59:34|28461.71
15:59:35|28461.71
15:59:36|28461.72
15:59:37|28461.71
15:59:38|28461.71
15:59:39|28461.72
15:59:40|28461.71
15:59:41|28461.71
15:59:42|28461.71
15:59:43|28461.72
15:59:44|28461.71
15:59:45|28461.71
15:59:47|28461.72
15:59:47|28461.71
15:59:49|28461.71
15:59:49|28461.71
15:59:50|28461.71
15:59:51|28461.71
15:59:52|28461.72
15:59:53|28461.72
15:59:54|28461.72
15:59:55|28461.72
15:59:56|28461.72
15:59:58|28461.72
15:59:58|28461.71
15:59:59|28461.71
16:00:00|28461.71
16:00:02|28461.72
16:00:02|28461.71
16:00:03|28461.71
16:00:04|28461.71
16:00:05|28457.27
16:00:06|28456.03
16:00:07|28454.38
16:00:08|28454.38
16:00:09|28454.38
16:00:10|28461.71
16:00:11|28461.71
16:00:12|28461.71
16:00:13|28461.71
16:00:14|28461.7
16:00:16|28461.7
16:00:17|28461.71
16:00:18|28461.71
16:00:19|28461.71
16:00:20|28461.7
16:00:21|28461.04
16:00:22|28461.04
16:00:23|28461.03
16:00:24|28461.03
16:00:25|28461.03
16:00:26|28461.04
16:00:27|28461.04
16:00:28|28461.03
16:00:29|28461.03
16:00:31|28455.6
16:00:32|28455.01
16:00:33|28455.01
16:00:33|28455.
16:00:34|28455.01
16:00:36|28455.
16:00:37|28454.4
16:00:37|28454.39
16:00:39|28454.39
16:00:40|28454.4
16:00:41|28454.4
16:00:42|28454.4
16:00:42|28454.4
16:00:44|28450.
16:00:45|28450.01
16:00:46|28450.
16:00:47|28450.01
16:00:48|28450.
16:00:49|28450.01
16:00:50|28450.
16:00:51|28450.01
16:00:52|28450.
16:00:53|28454.39
16:00:54|28454.39
16:00:55|28454.4
16:00:56|28454.39
16:00:58|28454.4
16:00:59|28454.4
16:01:00|28454.39
16:01:00|28454.39
16:01:01|28454.39
16:01:02|28454.39
16:01:03|28454.4
16:01:05|28449.73
16:01:05|28443.32
16:01:06|28443.32
16:01:07|28443.33
16:01:08|28443.32
16:01:09|28443.33
16:01:11|28443.33
16:01:11|28443.32
16:01:12|28443.33
16:01:13|28443.32
16:01:14|28444.49
16:01:15|28444.49
16:01:16|28444.49
16:01:18|28444.49
16:01:19|28446.03
16:01:21|28446.03
16:01:21|28446.03
16:01:23|28446.03
16:01:24|28446.03
16:01:25|28447.14
16:01:26|28447.14
16:01:27|28447.14
16:01:28|28447.14
16:01:28|28447.15
16:01:30|28447.14
16:01:31|28447.14
16:01:32|28447.15
16:01:33|28447.14
16:01:34|28447.15
16:01:35|28452.21
16:01:35|28452.21
16:01:36|28454.
16:01:37|28454.4
16:01:38|28454.39
16:01:40|28454.4
16:01:41|28454.39
16:01:42|28454.4
16:01:43|28454.39
16:01:44|28456.63
16:01:45|28456.62
16:01:46|28456.62
16:01:47|28456.63
16:01:48|28456.62
16:01:49|28456.63
16:01:50|28459.99
16:01:51|28460.
16:01:51|28459.99
16:01:53|28459.99
16:01:54|28460.33
16:01:55|28460.34
16:01:56|28460.33
16:01:57|28460.34
16:01:58|28460.34
16:01:59|28460.33
16:02:00|28460.33
16:02:01|28460.33
16:02:02|28460.34
16:02:03|28460.33
16:02:05|28463.95
16:02:05|28464.99
16:02:06|28465.
16:02:07|28465.
16:02:08|28466.83
16:02:09|28466.99
16:02:10|28466.98
16:02:11|28466.98
16:02:12|28466.98
16:02:13|28466.99
16:02:14|28466.98
16:02:15|28469.19
16:02:16|28469.19
16:02:18|28472.92
16:02:19|28472.91
16:02:19|28472.91
16:02:22|28473.55
16:02:23|28477.06
16:02:23|28478.24
16:02:25|28478.82
16:02:26|28478.83
16:02:27|28481.19
16:02:28|28481.19
16:02:29|28481.19
16:02:30|28481.72
16:02:31|28482.09
16:02:32|28487.98
16:02:33|28487.98
16:02:34|28490.72
16:02:35|28488.12
16:02:36|28488.11
16:02:37|28488.04
16:02:38|28485.01
16:02:39|28485.
16:02:40|28480.75
16:02:41|28480.76
16:02:42|28480.76
16:02:43|28480.76
16:02:44|28480.75
16:02:45|28477.52
16:02:46|28475.
16:02:47|28472.01
16:02:48|28472.01
16:02:49|28472.01
16:02:50|28472.
16:02:51|28472.
16:02:53|28472.
16:02:53|28472.
16:02:54|28472.01
16:02:56|28472.01
16:03:02|28468.03
16:03:02|28459.84
16:03:03|28459.83
16:03:04|28459.84
16:03:05|28459.83
16:03:06|28459.84
16:03:07|28459.84
16:03:08|28459.84
16:03:09|28459.84
16:03:10|28459.84
16:03:11|28459.84
16:03:12|28459.84
16:03:14|28457.64
16:03:14|28457.65
16:03:16|28457.65
16:03:16|28457.65
16:03:17|28457.65
16:03:19|28457.64
16:03:21|28456.26
16:03:21|28456.27
16:03:22|28456.26
16:03:23|28452.84
16:03:24|28451.97
16:03:25|28451.96
16:03:26|28451.96
16:03:27|28451.96
16:03:28|28451.97
16:03:29|28451.97
16:03:30|28451.96
16:03:31|28451.96
16:03:32|28451.96
16:03:33|28451.97
16:03:39|28451.96
16:03:40|28451.96
16:03:41|28451.97
16:03:42|28451.96
16:03:43|28451.96
16:03:44|28451.96
16:03:45|28451.96
16:03:46|28451.96
16:03:47|28451.96
16:03:48|28446.27
16:03:49|28446.26
16:03:50|28445.
16:03:51|28443.92
16:03:52|28443.92
16:03:53|28443.92
16:03:54|28443.92
16:03:56|28443.92
16:03:56|28443.92
16:03:57|28443.93
16:03:58|28443.92
16:03:59|28443.92
16:04:00|28443.92
16:04:01|28446.91
16:04:02|28446.91
16:04:03|28446.91
16:04:04|28446.91
16:04:05|28446.91
16:04:06|28446.91
16:04:07|28446.91
16:04:08|28446.91
16:04:09|28446.91
16:04:10|28446.91
16:04:11|28446.91
16:04:12|28446.92
16:04:13|28446.91
16:04:14|28443.92
16:04:15|28443.92
16:04:16|28443.91
16:04:17|28443.92
16:04:18|28443.91
16:04:20|28443.92
16:04:26|28443.92
16:04:27|28443.91
16:04:28|28443.92
16:04:29|28443.92
16:04:30|28443.91
16:04:31|28443.92
16:04:32|28443.91
16:04:33|28443.91
16:04:33|28443.92
16:04:35|28443.91
16:04:36|28443.92
16:04:37|28443.91
16:04:38|28443.91
16:04:39|28443.92
16:04:40|28443.92
16:04:41|28443.91
16:04:42|28443.92
16:04:43|28443.92
16:04:44|28443.92
16:04:45|28443.91
16:04:46|28443.91
16:04:47|28443.91
16:04:48|28443.91
16:04:49|28443.92
16:04:50|28443.92
16:04:51|28443.92
16:04:52|28443.92
16:04:53|28443.92
16:04:54|28443.92
16:04:55|28443.91
16:04:56|28443.92
16:04:57|28443.91
16:04:58|28443.91
16:04:59|28443.91
16:05:00|28446.73
16:05:01|28449.2
16:05:02|28451.96
16:05:03|28451.96
16:05:04|28451.97
16:05:05|28451.97
16:05:06|28451.97
16:05:07|28451.97
16:05:08|28451.97
16:05:09|28451.97
16:05:10|28451.96
16:05:11|28445.23
16:05:12|28445.17
16:05:13|28445.16
16:05:14|28445.16
16:05:15|28445.02
16:05:16|28445.02
16:05:17|28445.01
16:05:18|28444.81
16:05:19|28444.81
16:05:21|28444.81
16:05:22|28444.81
16:05:23|28444.81
16:05:24|28444.81
16:05:25|28444.82
16:05:26|28444.82
16:05:27|28444.81
16:05:27|28444.81
16:05:29|28444.81
16:05:30|28440.93
16:05:31|28440.93
16:05:32|28440.92
16:05:33|28440.93
16:05:34|28444.39
16:05:35|28444.41
16:05:36|28444.4
16:05:37|28444.41
16:05:38|28444.41
16:05:39|28444.4
16:05:40|28444.4
16:05:41|28444.41
16:05:42|28444.41
16:05:43|28444.4
16:05:44|28444.4
16:05:45|28444.4
16:05:46|28444.4
16:05:47|28444.41
16:05:48|28444.4
16:05:49|28444.4
16:05:50|28444.4
16:05:51|28444.4
16:05:52|28444.41
16:05:53|28444.41
16:05:54|28444.4
16:05:55|28444.4
16:05:56|28444.4
16:05:58|28444.4
16:05:58|28444.4
16:05:59|28440.92
16:06:00|28439.13
16:06:01|28439.14
16:06:02|28439.14
16:06:03|28439.14
16:06:04|28439.13
16:06:05|28439.14
16:06:06|28439.13
16:06:07|28439.14
16:06:08|28439.13
16:06:09|28439.13
16:06:10|28439.13
16:06:11|28439.13
16:06:12|28436.59
16:06:13|28435.9
16:06:14|28435.9
16:06:15|28435.9
16:06:16|28435.89
16:06:17|28435.9
16:06:18|28435.89
16:06:19|28435.9
16:06:20|28435.9
16:06:21|28435.9
16:06:23|28435.9
16:06:25|28435.89
16:06:25|28435.9
16:06:26|28435.89
16:06:27|28435.89
16:06:28|28435.
16:06:29|28433.85
16:06:30|28433.85
16:06:31|28433.7
16:06:32|28431.57
16:06:33|28431.57
16:06:34|28431.56
16:06:35|28431.56
16:06:36|28431.57
16:06:37|28431.57
16:06:38|28431.56
16:06:39|28430.61
16:06:40|28430.48
16:06:41|28430.48
16:06:42|28430.48
16:06:43|28430.49
16:06:44|28430.48
16:06:45|28430.48
16:06:46|28430.49
16:06:47|28430.48
16:06:48|28430.48
16:06:49|28430.48
16:06:50|28430.49
16:06:51|28434.35
16:06:52|28435.
16:06:53|28434.99
16:06:54|28434.99
16:06:55|28435.
16:06:56|28434.99
16:06:57|28434.99
16:06:58|28434.99
16:06:59|28435.
16:07:01|28435.52
16:07:01|28439.12
16:07:02|28439.13
16:07:03|28439.12
16:07:04|28438.1
16:07:05|28434.45
16:07:11|28432.35
16:07:12|28432.35
16:07:13|28432.36
16:07:14|28432.35
16:07:15|28432.35
16:07:16|28432.35
16:07:18|28432.35
16:07:18|28432.36
16:07:19|28432.35
16:07:20|28432.35
16:07:21|28432.36
16:07:23|28432.35
16:07:24|28432.35
16:07:25|28432.36
16:07:26|28432.35
16:07:27|28432.36
16:07:28|28432.36
16:07:29|28432.36
16:07:30|28432.36
16:07:31|28434.99
16:07:32|28434.99
16:07:33|28435.
16:07:34|28434.99
16:07:35|28434.99
16:07:36|28434.99
16:07:37|28434.99
16:07:38|28435.
16:07:39|28435.
16:07:40|28435.
16:07:41|28434.99
16:07:42|28434.99
16:07:43|28434.99
16:07:44|28435.
16:07:45|28434.99
16:07:46|28434.99
16:07:47|28434.99
16:07:48|28435.
16:07:49|28434.99
16:07:50|28434.99
16:07:51|28434.99
16:07:52|28435.
16:07:53|28435.
16:07:54|28434.99
16:07:55|28435.
16:07:56|28435.
16:07:57|28435.
16:07:58|28434.99
16:07:59|28435.
16:08:00|28435.
16:08:01|28434.99
16:08:02|28434.99
16:08:03|28434.99
16:08:04|28434.99
16:08:05|28435.
16:08:06|28435.
16:08:07|28439.53
16:08:13|28441.6
16:08:14|28441.6
16:08:15|28441.6
16:08:15|28441.6
16:08:17|28441.59
16:08:17|28441.59
16:08:19|28441.6
16:08:20|28437.55
16:08:21|28435.34
16:08:22|28435.33
16:08:28|28435.34
16:08:28|28437.44
16:08:30|28437.44
16:08:30|28437.44
16:08:31|28437.43
16:08:33|28437.44
16:08:34|28437.44
16:08:34|28437.44
16:08:36|28439.11
16:08:37|28439.11
16:08:38|28439.11
16:08:39|28439.11
16:08:40|28439.11
16:08:41|28439.12
16:08:42|28439.12
16:08:43|28439.12
16:08:44|28439.12
16:08:45|28439.11
16:08:46|28439.12
16:08:47|28439.12
16:08:48|28430.49
16:08:49|28430.49
16:08:50|28430.48
16:08:51|28430.48
16:08:52|28430.48
16:08:53|28430.48
16:08:59|28430.48
16:09:00|28430.48
16:09:01|28430.49
16:09:02|28430.48
16:09:03|28430.48
16:09:04|28430.49
16:09:06|28433.84
16:09:06|28434.33
16:09:07|28434.32
16:09:08|28434.33
16:09:09|28434.32
16:09:10|28433.83
16:09:11|28433.83
16:09:12|28433.83
16:09:14|28433.84
16:09:14|28433.83
16:09:15|28433.84
16:09:17|28433.84
16:09:17|28433.84
16:09:18|28433.84
16:09:20|28433.84
16:09:20|28433.83
16:09:22|28433.83
16:09:23|28433.83
16:09:24|28433.84
16:09:25|28433.84
16:09:26|28433.84
16:09:28|28433.84
16:09:28|28433.83
16:09:29|28433.84
16:09:31|28433.83
16:09:31|28433.83
16:09:33|28433.83
16:09:34|28433.83
16:09:35|28430.49
16:09:37|28430.48
16:09:37|28430.49
16:09:38|28430.48
16:09:39|28430.49
16:09:41|28430.49
16:09:42|28430.49
16:09:43|28430.49
16:09:44|28430.49
16:09:45|28430.49
16:09:46|28430.49
16:09:47|28431.92
16:09:48|28431.91
16:09:49|28431.92
16:09:50|28431.92
16:09:51|28431.92
16:09:52|28431.92
16:09:53|28431.92
16:09:54|28433.84
16:09:55|28434.25
16:09:56|28438.52
16:09:57|28438.51
16:09:58|28438.52
16:09:59|28438.64
16:10:00|28439.63
16:10:01|28442.03
16:10:02|28442.83
16:10:03|28442.84
16:10:04|28442.84
16:10:05|28442.84
16:10:06|28442.83
16:10:07|28442.83
16:10:08|28442.84
16:10:09|28445.23
16:10:10|28445.28
16:10:11|28445.27
16:10:12|28445.28
16:10:13|28445.27
16:10:14|28445.27
16:10:15|28445.27
16:10:16|28445.28
16:10:17|28445.27
16:10:18|28445.28
16:10:19|28445.27
16:10:20|28445.28
16:10:21|28445.27
16:10:22|28445.27
16:10:23|28445.27
16:10:24|28445.28
16:10:25|28445.28
16:10:27|28445.28
16:10:28|28445.27
16:10:28|28445.27
16:10:29|28445.27
16:10:30|28445.27
16:10:32|28445.27
16:10:33|28445.28
16:10:34|28445.28
16:10:35|28448.74
16:10:36|28448.74
16:10:36|28448.74
16:10:38|28448.73
16:10:39|28448.73
16:10:39|28449.05
16:10:41|28449.29
16:10:42|28451.36
16:10:43|28451.46
16:10:44|28453.26
16:10:45|28454.02
16:10:46|28455.72
16:10:47|28456.61
16:10:48|28456.62
16:10:49|28459.03
16:10:50|28459.93
16:10:51|28459.99
16:10:52|28460.
16:10:53|28459.42
16:10:54|28459.42
16:10:55|28459.41
16:10:56|28454.58
16:10:57|28454.58
16:10:58|28454.58
16:10:59|28454.57
16:11:00|28454.57
16:11:01|28454.58
16:11:02|28454.58
16:11:03|28454.58
16:11:04|28454.58
16:11:05|28454.58
16:11:06|28457.62
16:11:07|28459.3
16:11:08|28459.3
16:11:09|28461.89
16:11:10|28461.89
16:11:11|28461.89
16:11:12|28461.89
16:11:13|28461.9
16:11:14|28461.89
16:11:15|28461.89
16:11:16|28461.89
16:11:17|28461.89
16:11:18|28461.9
16:11:19|28461.89
16:11:20|28461.9
16:11:21|28457.72
16:11:22|28457.72
16:11:23|28457.71
16:11:24|28457.71
16:11:25|28457.72
16:11:27|28457.72
16:11:28|28457.71
16:11:29|28457.72
16:11:30|28457.72
16:11:31|28457.72
16:11:32|28457.72
16:11:33|28457.72
16:11:34|28457.71
16:11:35|28457.72
16:11:36|28457.71
16:11:37|28457.72
16:11:38|28457.72
16:11:39|28457.72
16:11:40|28457.71
16:11:41|28457.72
16:11:42|28457.71
16:11:43|28457.71
16:11:44|28457.72
16:11:45|28457.71
16:11:46|28457.72
16:11:47|28457.71
16:11:49|28457.71
16:11:49|28457.71
16:11:50|28457.71
16:11:52|28457.71
16:11:52|28457.71
16:11:53|28457.72
16:11:55|28457.72
16:11:55|28457.71
16:11:57|28457.71
16:11:58|28457.72
16:11:59|28457.72
16:12:00|28457.72
16:12:01|28457.72
16:12:02|28457.72
16:12:03|28457.72
16:12:03|28457.72
16:12:05|28457.72
16:12:06|28457.72
16:12:07|28457.72
16:12:08|28457.71
16:12:09|28457.72
16:12:10|28457.72
16:12:11|28457.71
16:12:17|28461.37
16:12:18|28461.36
16:12:19|28461.37
16:12:20|28461.37
16:12:21|28461.37
16:12:22|28461.36
16:12:23|28461.36
16:12:24|28461.36
16:12:25|28461.36
16:12:26|28461.37
16:12:27|28461.37
16:12:29|28461.37
16:12:30|28457.73
16:12:31|28457.72
16:12:32|28457.72
16:12:33|28457.71
16:12:35|28457.72
16:12:36|28457.72
16:12:37|28457.72
16:12:38|28457.72
16:12:38|28457.71
16:12:40|28457.72
16:12:41|28457.71
16:12:41|28455.24
16:12:43|28455.24
16:12:44|28455.24
16:12:44|28455.23
16:12:46|28455.23
16:12:47|28455.23
16:12:48|28455.24
16:12:49|28455.23
16:12:55|28455.23
16:12:57|28455.23
16:12:57|28455.23
16:12:58|28455.23
16:12:59|28455.23
16:13:00|28455.24
16:13:01|28455.23
16:13:02|28455.23
16:13:03|28455.24
16:13:04|28455.24
16:13:06|28455.23
16:13:06|28455.23
16:13:07|28455.23
16:13:08|28455.23
16:13:09|28455.23
16:13:10|28455.23
16:13:11|28455.24
16:13:12|28455.24
16:13:14|28455.24
16:13:15|28455.24
16:13:16|28455.24
16:13:17|28458.22
16:13:18|28459.95
16:13:19|28459.94
16:13:20|28459.95
16:13:21|28459.95
16:13:22|28459.95
16:13:23|28459.95
16:13:24|28461.21
16:13:25|28461.21
16:13:26|28462.75
16:13:27|28462.74
16:13:28|28462.75
16:13:29|28462.75
16:13:31|28462.75
16:13:32|28462.74
16:13:33|28462.74
16:13:34|28462.75
16:13:35|28462.74
16:13:36|28462.74
16:13:37|28462.74
16:13:38|28462.74
16:13:39|28462.74
16:13:40|28462.74
16:13:41|28462.74
16:13:42|28462.74
16:13:43|28462.74
16:13:44|28461.59
16:13:45|28461.59
16:13:46|28461.59
16:13:47|28461.58
16:13:48|28461.59
16:13:49|28461.59
16:13:50|28461.59
16:13:51|28461.58
16:13:52|28461.59
16:13:53|28461.59
16:13:54|28461.58
16:13:55|28461.59
16:13:56|28461.58
16:13:57|28461.59
16:13:58|28461.59
16:13:59|28461.58
16:14:01|28461.58
16:14:01|28461.59
16:14:02|28461.59
16:14:03|28461.58
16:14:04|28461.58
16:14:05|28461.58
16:14:06|28461.58
16:14:07|28461.58
16:14:08|28461.59
16:14:10|28461.58
16:14:10|28461.58
16:14:12|28461.59
16:14:13|28457.36
16:14:13|28456.43
16:14:14|28456.43
16:14:15|28456.43
16:14:16|28456.43
16:14:17|28456.42
16:14:19|28456.42
16:14:19|28456.42
16:14:20|28456.43
16:14:22|28456.42
16:14:23|28456.42
16:14:24|28456.43
16:14:25|28456.43
16:14:26|28456.43
16:14:27|28456.42
16:14:28|28456.42
16:14:28|28456.43
16:14:30|28456.42
16:14:32|28456.42
16:14:32|28456.43
16:14:33|28456.42
16:14:34|28456.42
16:14:35|28456.42
16:14:36|28456.42
16:14:37|28456.42
16:14:38|28456.42
16:14:39|28456.43
16:14:40|28456.42
16:14:41|28456.42
16:14:42|28456.42
16:14:43|28456.42
16:14:45|28456.42
16:14:51|28456.43
16:14:51|28456.42
16:14:52|28456.42
16:14:53|28456.42
16:14:54|28456.42
16:14:55|28456.42
16:14:56|28456.42
16:14:57|28456.42
16:14:58|28456.42
16:14:59|28456.43
16:15:00|28456.42
16:15:01|28456.42
16:15:02|28456.42
16:15:03|28456.42
16:15:04|28456.42
16:15:05|28456.42
16:15:06|28456.42
16:15:07|28456.42
16:15:09|28456.42
16:15:09|28456.43
16:15:10|28456.43
16:15:11|28456.42
16:15:12|28456.42
16:15:13|28456.42
16:15:14|28456.43
16:15:16|28456.43
16:15:16|28456.43
16:15:18|28456.42
16:15:18|28456.42
16:15:20|28456.43
16:15:20|28456.42
16:15:22|28456.43
16:15:22|28456.42
16:15:23|28456.42
16:15:24|28456.42
16:15:26|28456.43
16:15:27|28456.43
16:15:28|28456.42
16:15:29|28456.42
16:15:30|28456.42
16:15:31|28456.43
16:15:33|28456.43
16:15:33|28456.43
16:15:34|28456.43
16:15:35|28456.43
16:15:36|28456.42
16:15:43|28456.43
16:15:43|28456.42
16:15:44|28459.81
16:15:45|28459.81
16:15:46|28459.82
16:15:47|28459.82
16:15:49|28459.82
16:15:49|28464.64
16:15:50|28464.64
16:15:51|28470.13
16:15:52|28471.
16:15:53|28470.99
16:15:54|28470.99
16:15:55|28470.99
16:15:56|28471.
16:15:57|28471.
16:15:58|28471.
16:15:59|28470.99
16:16:00|28471.91
16:16:01|28473.72
16:16:03|28473.72
16:16:04|28473.72
16:16:05|28473.71
16:16:05|28473.72
16:16:06|28473.72
16:16:08|28473.72
16:16:08|28473.72
16:16:09|28473.71
16:16:11|28473.72
16:16:12|28473.72
16:16:13|28473.71
16:16:13|28473.71
16:16:15|28473.72
16:16:16|28473.72
16:16:17|28473.71
16:16:18|28473.72
16:16:19|28473.71
16:16:20|28476.7
16:16:21|28477.37
16:16:22|28478.45
16:16:23|28478.44
16:16:24|28478.44
16:16:25|28478.44
16:16:26|28478.45
16:16:27|28478.44
16:16:28|28478.45
16:16:29|28478.44
16:16:30|28478.45
16:16:32|28478.45
16:16:33|28478.44
16:16:35|28478.45
16:16:35|28478.45
16:16:36|28478.44
16:16:37|28478.44
16:16:38|28478.44
16:16:39|28478.44
16:16:40|28478.45
16:16:41|28478.45
16:16:42|28478.45
16:16:44|28478.45
16:16:44|28478.44
16:16:45|28480.4
16:16:46|28483.31
16:16:47|28483.36
16:16:48|28483.36
16:16:49|28483.94
16:16:51|28484.91
16:16:52|28484.91
16:16:53|28484.92
16:16:54|28484.91
16:16:55|28484.92
16:16:55|28484.91
16:16:57|28484.92
16:16:58|28485.27
16:16:59|28488.03
16:17:00|28488.03
16:17:01|28488.03
16:17:02|28488.04
16:17:03|28488.03
16:17:04|28494.72
16:17:04|28496.96
16:17:05|28499.99
16:17:07|28502.75
16:17:08|28504.9
16:17:09|28505.49
16:17:09|28505.49
16:17:11|28508.
16:17:12|28508.
16:17:13|28509.91
16:17:14|28509.99
16:17:15|28509.99
16:17:16|28509.99
16:17:17|28509.99
16:17:18|28510.
16:17:19|28510.04
16:17:20|28510.04
16:17:21|28510.03
16:17:22|28510.04
16:17:23|28510.04
16:17:24|28510.04
16:17:25|28510.03
16:17:26|28510.03
16:17:27|28510.04
16:17:28|28510.04
16:17:29|28510.04
16:17:30|28510.04
16:17:31|28510.04
16:17:32|28510.04
16:17:33|28510.03
16:17:34|28510.03
16:17:35|28510.03
16:17:36|28508.12
16:17:37|28509.32
16:17:38|28509.32
16:17:39|28511.57
16:17:40|28511.59
16:17:41|28511.6
16:17:42|28511.6
16:17:43|28511.6
16:17:44|28511.59
16:17:45|28511.59
16:17:46|28511.6
16:17:47|28511.6
16:17:48|28511.6
16:17:50|28511.59
16:17:50|28511.59
16:17:51|28509.32
16:17:52|28506.68
16:17:54|28506.67
16:17:55|28506.68
16:17:55|28506.67
16:17:57|28502.53
16:17:57|28502.51
16:17:59|28502.5
16:18:00|28503.78
16:18:00|28503.78
16:18:02|28503.79
16:18:03|28503.78
16:18:04|28503.78
16:18:05|28502.35
16:18:06|28502.35
16:18:07|28502.35
16:18:08|28502.35
16:18:09|28502.36
16:18:10|28502.35
16:18:11|28502.35
16:18:12|28502.35
16:18:13|28502.35
16:18:14|28502.35
16:18:15|28502.35
16:18:16|28502.36
16:18:17|28502.
16:18:19|28502.
16:18:19|28502.
16:18:20|28502.
16:18:21|28502.
16:18:22|28502.
16:18:23|28502.
16:18:24|28502.
16:18:25|28505.72
16:18:26|28506.67
16:18:27|28506.67
16:18:28|28506.68
16:18:29|28506.67
16:18:30|28506.68
16:18:31|28506.68
16:18:32|28506.68
16:18:33|28506.67
16:18:39|28512.17
16:18:40|28514.99
16:18:41|28514.99
16:18:42|28520.8
16:18:43|28520.8
16:18:44|28520.8
16:18:45|28520.8
16:18:46|28520.8
16:18:47|28520.8
16:18:48|28520.81
16:18:49|28520.81
16:18:50|28520.81
16:18:51|28520.8
16:18:52|28520.8
16:18:53|28520.8
16:18:54|28520.81
16:18:55|28520.81
16:18:56|28520.8
16:18:57|28520.8
16:18:58|28520.8
16:18:59|28520.8
16:19:00|28520.8
16:19:02|28520.81
16:19:02|28520.8
16:19:04|28520.81
16:19:04|28520.8
16:19:05|28509.67
16:19:06|28509.67
16:19:08|28509.67
16:19:09|28509.66
16:19:09|28510.53
16:19:10|28513.31
16:19:11|28513.32
16:19:13|28513.31
16:19:14|28513.32
16:19:15|28513.32
16:19:16|28513.32
16:19:17|28513.32
16:19:18|28513.32
16:19:19|28513.32
16:19:19|28513.31
16:19:21|28513.31
16:19:22|28513.31
16:19:22|28513.32
16:19:24|28513.31
16:19:24|28513.31
16:19:25|28513.32
16:19:27|28513.32
16:19:27|28513.31
16:19:28|28513.32
16:19:29|28513.31
16:19:31|28513.31
16:19:32|28513.32
16:19:33|28513.31
16:19:33|28513.31
16:19:35|28513.32
16:19:37|28513.31
16:19:38|28513.31
16:19:38|28513.31
16:19:40|28513.31
16:19:41|28513.32
16:19:42|28513.31
16:19:43|28513.31
16:19:43|28513.32
16:19:45|28513.31
16:19:46|28513.31
16:19:47|28513.31
16:19:48|28513.32
16:19:49|28508.58
16:19:50|28508.59
16:19:51|28508.59
16:19:52|28508.59
16:19:53|28508.59
16:19:54|28508.58
16:19:55|28508.58
16:19:56|28508.58
16:19:57|28508.59
16:19:58|28508.58
16:19:59|28508.59
16:20:00|28508.58
16:20:01|28503.17
16:20:02|28502.62
16:20:03|28502.62
16:20:04|28500.
16:20:05|28500.
16:20:06|28500.01
16:20:07|28498.83
16:20:08|28497.68
16:20:09|28496.47
16:20:10|28495.
16:20:11|28495.
16:20:12|28495.01
16:20:13|28495.
16:20:14|28495.
16:20:15|28495.
16:20:16|28495.01
16:20:17|28495.
16:20:18|28495.01
16:20:19|28495.
16:20:20|28495.
16:20:21|28496.47
16:20:22|28496.47
16:20:23|28496.47
16:20:24|28496.48
16:20:25|28499.14
16:20:26|28499.15
16:20:27|28499.14
16:20:28|28499.15
16:20:30|28499.14
16:20:30|28499.14
16:20:31|28499.14
16:20:32|28499.15
16:20:33|28499.14
16:20:34|28503.16
16:20:36|28507.63
16:20:37|28507.62
16:20:38|28507.62
16:20:39|28507.62
16:20:40|28507.62
16:20:41|28509.99
16:20:43|28515.16
16:20:43|28515.16
16:20:45|28515.15
16:20:46|28515.16
16:20:46|28515.16
16:20:47|28515.15
16:20:48|28516.58
16:20:50|28516.57
16:20:51|28516.58
16:20:52|28519.18
16:20:52|28519.2
16:20:54|28519.21
16:20:55|28519.2
16:20:56|28519.2
16:20:57|28519.21
16:20:58|28519.2
16:20:59|28519.2
16:21:00|28519.21
16:21:01|28519.2
16:21:02|28519.21
16:21:03|28519.21
16:21:04|28521.08
16:21:05|28521.11
16:21:06|28521.11
16:21:07|28521.11
16:21:08|28521.12
16:21:09|28522.85
16:21:10|28524.04
16:21:11|28525.56
16:21:12|28525.56
16:21:13|28525.57
16:21:14|28525.56
16:21:15|28525.56
16:21:16|28525.56
16:21:17|28525.57
16:21:19|28525.57
16:21:19|28525.57
16:21:20|28526.93
16:21:21|28527.1
16:21:22|28527.64
16:21:23|28527.64
16:21:24|28527.64
16:21:25|28525.56
16:21:26|28525.57
16:21:27|28525.56
16:21:28|28525.56
16:21:29|28525.57
16:21:31|28525.57
16:21:32|28525.56
16:21:33|28525.57
16:21:33|28525.57
16:21:34|28525.57
16:21:35|28525.56
16:21:36|28525.56
16:21:38|28525.57
16:21:39|28525.56
16:21:40|28525.56
16:21:41|28525.56
16:21:43|28519.2
16:21:43|28519.21
16:21:44|28519.21
16:21:45|28519.2
16:21:46|28521.23
16:21:47|28522.92
16:21:48|28522.92
16:21:50|28525.
16:21:50|28525.
16:21:51|28524.99
16:21:53|28525.54
16:21:54|28525.55
16:21:55|28525.55
16:21:56|28525.55
16:21:57|28525.56
16:21:58|28525.55
16:21:59|28525.55
16:22:00|28525.55
16:22:01|28525.56
16:22:02|28525.56
16:22:03|28525.56
16:22:04|28525.55
16:22:05|28527.4
16:22:06|28527.4
16:22:07|28527.4
16:22:08|28527.41
16:22:09|28527.41
16:22:10|28529.03
16:22:11|28529.36
16:22:12|28529.36
16:22:13|28529.36
16:22:14|28529.35
16:22:15|28529.36
16:22:16|28529.36
16:22:17|28529.35
16:22:18|28529.35
16:22:19|28529.36
16:22:20|28529.36
16:22:21|28529.36
16:22:22|28529.35
16:22:23|28529.36
16:22:24|28529.35
16:22:25|28529.35
16:22:26|28529.35
16:22:27|28529.36
16:22:28|28529.35
16:22:29|28529.36
16:22:30|28529.35
16:22:31|28529.35
16:22:32|28529.35
16:22:33|28529.36
16:22:34|28529.36
16:22:35|28529.36
16:22:36|28529.35
16:22:38|28528.43
16:22:39|28528.43
16:22:40|28528.43
16:22:41|28528.43
16:22:42|28528.43
16:22:43|28525.57
16:22:44|28525.57
16:22:46|28525.55
16:22:46|28525.55
16:22:48|28525.56
16:22:49|28525.55
16:22:50|28525.56
16:22:51|28526.38
16:22:52|28526.38
16:22:53|28534.99
16:22:54|28534.99
16:22:55|28535.
16:22:56|28534.99
16:22:56|28534.99
16:22:58|28535.
16:22:59|28535.
16:23:00|28535.
16:23:01|28534.99
16:23:02|28535.
16:23:03|28534.99
16:23:03|28535.
16:23:05|28534.99
16:23:06|28534.99
16:23:07|28534.99
16:23:07|28534.99
16:23:09|28535.
16:23:09|28535.
16:23:10|28534.99
16:23:12|28534.99
16:23:13|28534.99
16:23:14|28534.99
16:23:14|28534.99
16:23:16|28537.4
16:23:16|28537.4
16:23:17|28537.41
16:23:18|28537.52
16:23:20|28538.66
16:23:21|28538.66
16:23:22|28541.97
16:23:23|28541.97
16:23:24|28541.97
16:23:25|28541.97
16:23:26|28541.97
16:23:27|28541.97
16:23:28|28542.
16:23:29|28541.99
16:23:30|28542.
16:23:31|28539.79
16:23:32|28538.99
16:23:33|28538.98
16:23:34|28538.98
16:23:35|28538.99
16:23:36|28538.99
16:23:37|28538.98
16:23:38|28538.99
16:23:39|28540.69
16:23:41|28540.68
16:23:42|28540.68
16:23:43|28541.15
16:23:44|28541.15
16:23:45|28541.39
16:23:46|28541.4
16:23:47|28543.41
16:23:48|28544.59
16:23:49|28546.35
16:23:50|28549.99
16:23:51|28549.99
16:23:52|28550.23
16:23:53|28551.17
16:23:54|28551.16
16:23:55|28551.17
16:23:56|28551.16
16:23:57|28551.17
16:23:58|28547.71
16:23:59|28547.71
16:24:00|28550.13
16:24:01|28551.15
16:24:02|28549.51
16:24:03|28547.12
16:24:05|28547.
16:24:05|28547.
16:24:06|28547.
16:24:07|28547.
16:24:08|28547.01
16:24:09|28547.
16:24:10|28547.
16:24:11|28547.01
16:24:12|28547.01
16:24:13|28547.
16:24:14|28547.
16:24:15|28547.
16:24:16|28547.
16:24:17|28547.
16:24:18|28547.
16:24:19|28547.01
16:24:20|28547.
16:24:21|28547.
16:24:22|28547.
16:24:23|28547.
16:24:24|28547.
16:24:25|28547.
16:24:26|28547.
16:24:27|28547.
16:24:28|28538.99
16:24:29|28539.
16:24:30|28539.
16:24:31|28538.92
16:24:32|28536.32
16:24:33|28535.75
16:24:34|28535.75
16:24:35|28535.74
16:24:36|28535.74
16:24:37|28535.75
16:24:38|28532.43
16:24:39|28530.19
16:24:40|28530.19
16:24:42|28530.01
16:24:43|28530.
16:24:44|28530.01
16:24:45|28528.11
16:24:46|28528.11
16:24:47|28528.11
16:24:48|28528.11
16:24:49|28525.69
16:24:50|28525.68
16:24:51|28525.68
16:24:52|28525.69
16:24:53|28526.23
16:24:54|28526.23
16:24:55|28526.23
16:24:56|28528.03
16:24:57|28528.1
16:24:58|28528.54
16:24:59|28529.99
16:25:00|28529.99
16:25:01|28529.99
16:25:02|28529.6
16:25:03|28529.55
16:25:04|28529.55
16:25:05|28529.56
16:25:06|28529.52
16:25:07|28529.52
16:25:08|28529.52
16:25:09|28528.29
16:25:10|28526.23
16:25:11|28526.22
16:25:12|28526.22
16:25:13|28526.22
16:25:15|28526.22
16:25:16|28526.23
16:25:17|28526.22
16:25:18|28526.22
16:25:19|28526.23
16:25:21|28528.99
16:25:21|28530.
16:25:22|28530.
16:25:23|28533.8
16:25:24|28531.79
16:25:26|28531.79
16:25:27|28531.78
16:25:28|28531.78
16:25:28|28531.88
16:25:30|28533.99
16:25:31|28534.63
16:25:32|28534.64
16:25:33|28534.64
16:25:34|28534.63
16:25:34|28534.63
16:25:35|28534.63
16:25:37|28534.64
16:25:38|28534.64
16:25:39|28534.63
16:25:39|28534.63
16:25:41|28534.63
16:25:42|28534.64
16:25:44|28534.64
16:25:45|28534.99
16:25:46|28538.26
16:25:47|28538.37
16:25:47|28538.38
16:25:48|28538.37
16:25:49|28538.37
16:25:51|28542.91
16:25:52|28542.99
16:25:53|28543.01
16:25:53|28543.01
16:25:54|28543.01
16:25:55|28544.99
16:25:57|28544.99
16:25:57|28545.
16:25:58|28544.99
16:25:59|28546.03
16:26:01|28546.04
16:26:02|28546.03
16:26:02|28546.04
16:26:04|28549.64
16:26:04|28556.33
16:26:06|28556.33
16:26:07|28556.33
16:26:08|28556.33
16:26:09|28556.34
16:26:10|28556.33
16:26:11|28556.33
16:26:12|28556.34
16:26:13|28556.33
16:26:14|28556.34
16:26:15|28556.34
16:26:16|28556.33
16:26:17|28569.86
16:26:18|28569.86
16:26:19|28567.77
16:26:20|28567.77
16:26:21|28567.78
16:26:22|28564.76
16:26:23|28564.05
16:26:24|28552.55
16:26:25|28552.56
16:26:26|28555.54
16:26:27|28558.22
16:26:28|28558.21
16:26:29|28559.14
16:26:30|28559.14
16:26:32|28559.18
16:26:32|28559.17
16:26:33|28559.13
16:26:34|28553.92
16:26:35|28553.93
16:26:36|28552.55
16:26:37|28552.43
16:26:38|28552.43
16:26:39|28552.43
16:26:40|28552.43
16:26:42|28552.43
16:26:43|28552.44
16:26:44|28552.42
16:26:45|28552.43
16:26:46|28552.42
16:26:47|28552.42
16:26:48|28552.42
16:26:49|28552.42
16:26:50|28552.43
16:26:52|28550.01
16:26:52|28546.4
16:26:54|28546.37
16:26:55|28546.37
16:26:55|28546.37
16:26:56|28546.37
16:26:57|28546.35
16:26:58|28546.36
16:26:59|28535.29
16:27:00|28535.
16:27:02|28535.
16:27:02|28535.
16:27:04|28532.59
16:27:05|28530.01
16:27:06|28525.
16:27:07|28523.77
16:27:08|28522.41
16:27:09|28522.41
16:27:10|28524.11
16:27:11|28524.12
16:27:12|28524.11
16:27:13|28524.12
16:27:14|28524.12
16:27:15|28520.01
16:27:16|28520.
16:27:17|28517.41
16:27:18|28517.42
16:27:19|28517.42
16:27:20|28520.13
16:27:22|28520.14
16:27:22|28520.14
16:27:23|28520.14
16:27:24|28520.14
16:27:25|28520.13
16:27:26|28517.42
16:27:28|28517.41
16:27:29|28517.42
16:27:30|28518.66
16:27:31|28520.13
16:27:32|28520.14
16:27:33|28520.13
16:27:33|28520.13
16:27:35|28523.12
16:27:36|28524.25
16:27:37|28524.25
16:27:37|28524.25
16:27:38|28524.25
16:27:40|28526.83
16:27:40|28526.99
16:27:42|28529.47
16:27:43|28529.48
16:27:44|28529.48
16:27:46|28529.48
16:27:47|28529.48
16:27:48|28525.27
16:27:49|28521.95
16:27:50|28521.94
16:27:51|28521.95
16:27:52|28521.94
16:27:53|28521.94
16:27:55|28521.94
16:27:55|28521.94
16:27:56|28521.95
16:27:58|28521.94
16:27:59|28521.95
16:28:00|28521.94
16:28:01|28521.95
16:28:02|28520.12
16:28:03|28518.16
16:28:04|28518.16
16:28:04|28518.16
16:28:06|28521.25
16:28:06|28521.24
16:28:07|28521.24
16:28:09|28521.24
16:28:10|28521.24
16:28:10|28521.25
16:28:12|28521.24
16:28:12|28521.25
16:28:14|28521.25
16:28:14|28521.25
16:28:15|28522.97
16:28:16|28522.96
16:28:18|28522.97
16:28:19|28522.97
16:28:20|28524.59
16:28:21|28528.88
16:28:23|28531.04
16:28:24|28531.05
16:28:24|28531.04
16:28:26|28531.05
16:28:27|28531.04
16:28:28|28526.96
16:28:29|28525.
16:28:29|28525.
16:28:31|28525.01
16:28:32|28525.01
16:28:33|28523.75
16:28:34|28523.76
16:28:34|28523.75
16:28:36|28523.75
16:28:37|28523.75
16:28:37|28522.97
16:28:38|28520.01
16:28:40|28517.87
16:28:41|28517.86
16:28:41|28517.87
16:28:43|28517.87
16:28:44|28520.76
16:28:45|28520.76
16:28:46|28520.76
16:28:48|28520.76
16:28:49|28520.76
16:28:50|28520.76
16:28:51|28520.77
16:28:52|28520.77
16:28:53|28520.76
16:28:54|28520.76
16:28:55|28520.77
16:28:56|28520.76
16:28:57|28520.76
16:28:58|28520.77
16:28:59|28520.76
16:29:00|28520.77
16:29:01|28520.76
16:29:02|28520.77
16:29:03|28520.76
16:29:04|28520.77
16:29:05|28520.76
16:29:06|28520.75
16:29:07|28520.75
16:29:08|28520.75
16:29:09|28520.75
16:29:10|28520.75
16:29:11|28520.76
16:29:12|28520.75
16:29:13|28520.75
16:29:14|28517.86
16:29:15|28515.76
16:29:16|28514.91
16:29:17|28513.31
16:29:18|28513.31
16:29:19|28513.31
16:29:20|28513.31
16:29:21|28513.31
16:29:22|28513.31
16:29:23|28513.31
16:29:24|28513.32
16:29:25|28513.32
16:29:26|28513.32
16:29:27|28513.31
16:29:28|28513.32
16:29:29|28513.32
16:29:30|28513.31
16:29:31|28513.32
16:29:32|28514.72
16:29:33|28515.52
16:29:34|28516.74
16:29:35|28516.73
16:29:36|28516.73
16:29:37|28516.73
16:29:38|28516.74
16:29:39|28516.73
16:29:40|28516.73
16:29:41|28516.74
16:29:42|28516.74
16:29:43|28516.73
16:29:45|28516.74
16:29:46|28516.73
16:29:48|28516.73
16:29:49|28516.73
16:29:50|28516.73
16:29:50|28516.74
16:29:52|28516.74
16:29:53|28516.74
16:29:54|28516.74
16:29:55|28516.73
16:29:56|28516.73
16:29:57|28516.74
16:29:58|28516.73
16:29:59|28516.73
16:30:00|28518.19
16:30:01|28518.18
16:30:02|28518.19
16:30:03|28518.18
16:30:04|28518.19
16:30:06|28518.19
16:30:06|28518.19
16:30:07|28518.19
16:30:09|28518.19
16:30:09|28518.18
16:30:10|28518.19
16:30:11|28518.19
16:30:12|28518.18
16:30:13|28518.18
16:30:14|28518.19
16:30:16|28518.18
16:30:17|28518.18
16:30:17|28518.19
16:30:19|28518.19
16:30:20|28518.2
16:30:21|28518.44
16:30:21|28518.44
16:30:22|28518.44
16:30:24|28518.43
16:30:25|28518.43
16:30:26|28518.43
16:30:27|28518.43
16:30:28|28526.74
16:30:29|28529.32
16:30:30|28529.62
16:30:31|28529.99
16:30:32|28531.46
16:30:33|28531.65
16:30:34|28531.77
16:30:35|28531.77
16:30:36|28531.77
16:30:37|28531.78
16:30:38|28531.78
16:30:39|28531.77
16:30:40|28531.77
16:30:41|28533.58
16:30:42|28534.29
16:30:43|28537.72
16:30:44|28537.72
16:30:46|28537.72
16:30:47|28537.71
16:30:48|28537.72
16:30:49|28537.72
16:30:50|28537.71
16:30:51|28537.72
16:30:52|28537.71
16:30:53|28537.72
16:30:54|28537.72
16:30:55|28537.71
16:30:56|28537.71
16:30:57|28537.71
16:30:58|28537.72
16:30:59|28537.71
16:31:00|28537.71
16:31:01|28537.72
16:31:02|28537.72
16:31:03|28537.72
16:31:04|28537.71
16:31:05|28537.72
16:31:07|28537.71
16:31:07|28537.71
16:31:08|28537.71
16:31:09|28537.71
16:31:10|28537.71
16:31:11|28537.72
16:31:12|28537.71
16:31:13|28538.71
16:31:14|28541.36
16:31:15|28542.39
16:31:16|28542.39
16:31:17|28542.39
16:31:19|28542.39
16:31:19|28542.39
16:31:20|28542.38
16:31:21|28542.39
16:31:22|28542.38
16:31:24|28542.39
16:31:25|28542.39
16:31:25|28542.38
16:31:27|28542.39
16:31:28|28542.39
16:31:29|28542.38
16:31:30|28542.38
16:31:31|28542.38
16:31:32|28542.39
16:31:33|28542.39
16:31:34|28542.39
16:31:35|28542.39
16:31:36|28542.38
16:31:37|28542.38
16:31:38|28542.39
16:31:39|28541.39
16:31:40|28539.56
16:31:41|28539.56
16:31:42|28539.55
16:31:43|28539.56
16:31:44|28539.55
16:31:45|28537.72
16:31:47|28537.72
16:31:48|28537.72
16:31:49|28537.71
16:31:50|28537.72
16:31:51|28537.71
16:31:52|28541.47
16:31:53|28541.61
16:31:54|28541.62
16:31:55|28541.62
16:31:56|28541.61
16:31:57|28542.81
16:31:58|28542.81
16:31:59|28542.81
16:32:00|28542.82
16:32:01|28542.82
16:32:02|28543.89
16:32:03|28543.88
16:32:04|28543.88
16:32:05|28543.88
16:32:06|28543.89
16:32:07|28543.88
16:32:08|28543.88
16:32:09|28543.88
16:32:10|28543.89
16:32:12|28543.88
16:32:12|28543.88
16:32:13|28543.88
16:32:14|28543.88
16:32:16|28543.89
16:32:17|28543.89
16:32:17|28543.89
16:32:19|28543.88
16:32:19|28543.88
16:32:21|28543.88
16:32:22|28543.88
16:32:23|28543.88
16:32:24|28543.88
16:32:25|28543.88
16:32:26|28543.89
16:32:27|28538.45
16:32:28|28537.72
16:32:29|28536.88
16:32:30|28536.89
16:32:31|28536.89
16:32:32|28536.89
16:32:33|28536.89
16:32:34|28536.89
16:32:35|28536.89
16:32:36|28536.89
16:32:37|28536.89
16:32:38|28536.89
16:32:39|28536.89
16:32:40|28536.89
16:32:41|28536.89
16:32:42|28536.89
16:32:43|28536.89
16:32:44|28536.89
16:32:45|28536.89
16:32:46|28536.89
16:32:48|28530.6
16:32:49|28530.59
16:32:50|28529.15
16:32:51|28529.16
16:32:52|28529.16
16:32:53|28529.16
16:32:54|28529.16
16:32:55|28529.16
16:32:56|28529.16
16:32:58|28529.16
16:32:58|28529.16
16:32:59|28529.16
16:33:00|28529.16
16:33:01|28529.15
16:33:02|28529.16
16:33:03|28529.16
16:33:04|28529.16
16:33:05|28529.15
16:33:06|28529.15
16:33:07|28529.16
16:33:08|28529.16
16:33:09|28529.15
16:33:10|28529.15
16:33:11|28529.16
16:33:12|28529.16
16:33:13|28529.16
16:33:14|28529.16
16:33:15|28529.15
16:33:17|28529.16
16:33:17|28529.16
16:33:18|28529.15
16:33:19|28529.16
16:33:20|28529.16
16:33:21|28529.15
16:33:23|28529.15
16:33:24|28529.15
16:33:24|28529.16
16:33:25|28529.15
16:33:26|28529.15
16:33:28|28525.
16:33:28|28525.
16:33:29|28525.01
16:33:30|28525.
16:33:31|28520.
16:33:32|28520.
16:33:34|28520.01
16:33:34|28518.13
16:33:36|28517.74
16:33:36|28517.74
16:33:37|28515.22
16:33:38|28515.22
16:33:39|28515.23
16:33:40|28515.22
16:33:41|28515.23
16:33:42|28515.22
16:33:44|28515.22
16:33:44|28515.23
16:33:45|28515.23
16:33:46|28515.22
16:33:47|28515.23
16:33:49|28517.72
16:33:51|28517.72
16:33:51|28517.72
16:33:52|28524.59
16:33:53|28525.44
16:33:54|28525.43
16:33:55|28527.
16:33:57|28527.15
16:33:58|28527.16
16:33:59|28528.
16:34:01|28528.01
16:34:01|28528.01
16:34:02|28528.
16:34:03|28528.01
16:34:04|28529.99
16:34:06|28530.
16:34:07|28530.
16:34:08|28530.
16:34:08|28529.99
16:34:10|28530.
16:34:10|28530.
16:34:11|28529.99
16:34:12|28529.99
16:34:14|28530.
16:34:15|28530.
16:34:16|28530.
16:34:17|28530.
16:34:18|28529.99
16:34:20|28529.99
16:34:20|28530.
16:34:21|28530.
16:34:22|28530.
16:34:23|28529.99
16:34:24|28526.23
16:34:25|28525.01
16:34:26|28522.94
16:34:27|28522.94
16:34:28|28522.95
16:34:30|28522.94
16:34:31|28522.94
16:34:32|28522.95
16:34:33|28522.95
16:34:33|28522.94
16:34:34|28522.94
16:34:36|28522.95
16:34:37|28522.94
16:34:37|28519.83
16:34:38|28517.74
16:34:39|28517.74
16:34:40|28517.73
16:34:41|28517.73
16:34:42|28517.74
16:34:44|28517.73
16:34:44|28517.71
16:34:45|28515.68
16:34:47|28515.22
16:34:48|28515.22
16:34:48|28515.22
16:34:50|28515.23
16:34:52|28515.22
16:34:52|28515.23
16:34:53|28515.23
16:34:54|28515.22
16:34:56|28515.22
16:34:56|28515.22
16:34:57|28515.23
16:34:58|28515.23
16:34:59|28515.22
16:35:00|28515.23
16:35:01|28515.23
16:35:02|28515.22
16:35:03|28515.22
16:35:04|28515.23
16:35:05|28515.22
16:35:06|28515.22
16:35:07|28515.22
16:35:08|28515.23
16:35:09|28515.23
16:35:10|28515.23
16:35:11|28515.23
16:35:13|28515.22
16:35:13|28515.23
16:35:14|28515.22
16:35:15|28515.22
16:35:16|28515.23
16:35:18|28515.22
16:35:19|28515.23
16:35:19|28515.23
16:35:20|28515.22
16:35:21|28515.22
16:35:22|28515.23
16:35:23|28515.23
16:35:24|28515.22
16:35:25|28515.23
16:35:26|28515.23
16:35:28|28515.23
16:35:28|28515.23
16:35:30|28508.77
16:35:30|28508.76
16:35:31|28508.76
16:35:32|28510.82
16:35:34|28510.83
16:35:34|28510.83
16:35:35|28510.83
16:35:36|28510.83
16:35:38|28510.83
16:35:38|28510.83
16:35:39|28510.83
16:35:41|28510.82
16:35:42|28510.83
16:35:43|28510.83
16:35:44|28510.83
16:35:45|28513.59
16:35:46|28513.59
16:35:47|28513.59
16:35:48|28513.58
16:35:49|28513.59
16:35:50|28513.59
16:35:51|28513.59
16:35:53|28513.59
16:35:53|28513.59
16:35:54|28513.58
16:35:56|28513.59
16:35:57|28513.59
16:35:58|28513.59
16:35:59|28513.59
16:36:00|28513.58
16:36:01|28513.59
16:36:02|28513.59
16:36:03|28513.58
16:36:04|28513.58
16:36:05|28520.16
16:36:06|28521.75
16:36:07|28521.74
16:36:08|28521.8
16:36:09|28521.86
16:36:10|28521.87
16:36:11|28521.87
16:36:12|28521.86
16:36:13|28523.78
16:36:14|28523.79
16:36:15|28523.78
16:36:16|28523.78
16:36:17|28523.79
16:36:18|28523.79
16:36:19|28523.79
16:36:20|28523.79
16:36:21|28523.79
16:36:22|28523.79
16:36:23|28523.78
16:36:24|28523.78
16:36:25|28523.78
16:36:26|28523.78
16:36:27|28518.79
16:36:28|28518.8
16:36:29|28518.8
16:36:30|28518.8
16:36:31|28518.79
16:36:32|28518.8
16:36:33|28518.79
16:36:34|28518.8
16:36:36|28518.79
16:36:36|28518.79
16:36:37|28518.8
16:36:38|28518.8
16:36:39|28518.8
16:36:40|28518.79
16:36:41|28518.79
16:36:42|28518.8
16:36:43|28519.88
16:36:44|28523.34
16:36:45|28524.48
16:36:46|28524.47
16:36:47|28524.48
16:36:48|28524.48
16:36:49|28524.47
16:36:50|28524.48
16:36:52|28524.47
16:36:53|28524.47
16:36:54|28524.48
16:36:56|28524.47
16:36:57|28520.37
16:36:58|28520.37
16:36:59|28520.36
16:37:00|28517.4
16:37:01|28517.4
16:37:02|28517.4
16:37:03|28517.39
16:37:04|28517.4
16:37:05|28517.39
16:37:06|28518.79
16:37:08|28518.8
16:37:08|28518.79
16:37:10|28518.8
16:37:11|28518.8
16:37:12|28521.11
16:37:13|28521.11
16:37:14|28521.12
16:37:15|28521.11
16:37:16|28521.11
16:37:17|28521.11
16:37:18|28521.11
16:37:19|28521.12
16:37:20|28521.12
16:37:21|28521.12
16:37:22|28521.11
16:37:23|28521.11
16:37:24|28521.11
16:37:25|28521.12
16:37:26|28521.12
16:37:27|28521.12
16:37:28|28521.12
16:37:29|28521.11
16:37:30|28521.11
16:37:31|28521.11
16:37:32|28521.11
16:37:33|28521.64
16:37:34|28523.61
16:37:35|28524.47
16:37:36|28524.47
16:37:37|28524.48
16:37:38|28524.48
16:37:39|28524.47
16:37:40|28524.48
16:37:41|28524.47
16:37:42|28525.4
16:37:43|28525.43
16:37:45|28525.43
16:37:45|28525.43
16:37:46|28525.43
16:37:47|28529.08
16:37:48|28529.09
16:37:49|28529.08
16:37:50|28529.08
16:37:51|28529.08
16:37:53|28529.09
16:37:54|28529.09
16:37:55|28529.09
16:37:56|28529.08
16:37:57|28529.09
16:37:57|28529.09
16:37:59|28529.98
16:37:59|28531.83
16:38:01|28532.53
16:38:01|28532.82
16:38:03|28532.82
16:38:04|28532.82
16:38:05|28532.82
16:38:06|28532.82
16:38:07|28532.82
16:38:08|28532.81
16:38:09|28532.82
16:38:10|28532.82
16:38:11|28532.82
16:38:12|28531.28
16:38:13|28531.27
16:38:13|28531.27
16:38:15|28531.27
16:38:16|28531.27
16:38:17|28531.28
16:38:18|28531.28
16:38:19|28531.27
16:38:20|28531.27
16:38:21|28525.43
16:38:22|28525.42
16:38:23|28525.42
16:38:24|28525.43
16:38:26|28525.43
16:38:26|28525.43
16:38:27|28525.43
16:38:28|28525.43
16:38:30|28525.43
16:38:30|28525.43
16:38:32|28525.42
16:38:32|28525.43
16:38:33|28525.43
16:38:34|28525.43
16:38:36|28526.18
16:38:37|28528.23
16:38:38|28528.76
16:38:38|28528.76
16:38:39|28528.76
16:38:40|28528.76
16:38:41|28528.76
16:38:42|28528.75
16:38:43|28528.76
16:38:44|28528.76
16:38:45|28528.76
16:38:47|28528.75
16:38:48|28528.76
16:38:49|28530.13
16:38:49|28531.52
16:38:50|28533.38
16:38:52|28533.99
16:38:52|28534.
16:38:54|28533.99
16:38:55|28533.99
16:38:56|28534.
16:38:58|28533.99
16:38:58|28533.99
16:38:59|28533.99
16:39:00|28533.99
16:39:01|28534.
16:39:02|28534.
16:39:04|28531.33
16:39:05|28531.33
16:39:05|28531.33
16:39:07|28531.33
16:39:08|28531.33
16:39:08|28531.33
16:39:10|28531.33
16:39:11|28525.01
16:39:12|28525.01
16:39:13|28525.01
16:39:14|28525.
16:39:15|28525.33
16:39:16|28525.62
16:39:17|28525.61
16:39:18|28525.62
16:39:19|28526.52
16:39:20|28526.52
16:39:21|28526.53
16:39:22|28526.52
16:39:23|28526.52
16:39:24|28530.88
16:39:25|28530.88
16:39:26|28530.87
16:39:27|28530.87
16:39:28|28530.87
16:39:29|28530.88
16:39:30|28530.87
16:39:31|28530.87
16:39:32|28530.87
16:39:33|28530.88
16:39:34|28530.87
16:39:35|28530.87
16:39:36|28530.88
16:39:37|28530.88
16:39:38|28530.88
16:39:39|28530.88
16:39:40|28530.88
16:39:41|28530.87
16:39:42|28530.87
16:39:43|28530.87
16:39:44|28530.86
16:39:45|28530.87
16:39:46|28530.87
16:39:48|28530.86
16:39:48|28530.86
16:39:49|28530.86
16:39:50|28530.86
16:39:51|28530.86
16:39:52|28530.87
16:39:54|28530.86
16:39:55|28537.02
16:39:56|28537.03
16:39:57|28537.02
16:39:59|28537.03
16:39:59|28537.03
16:40:00|28537.03
16:40:01|28537.52
16:40:02|28537.51
16:40:04|28539.75
16:40:05|28539.75
16:40:06|28539.74
16:40:07|28539.74
16:40:08|28539.74
16:40:09|28539.75
16:40:10|28539.74
16:40:11|28539.74
16:40:12|28539.74
16:40:13|28537.03
16:40:14|28537.02
16:40:15|28536.78
16:40:16|28533.13
16:40:17|28533.13
16:40:18|28533.13
16:40:19|28533.13
16:40:20|28533.13
16:40:21|28533.14
16:40:22|28534.88
16:40:23|28535.59
16:40:24|28535.59
16:40:25|28535.59
16:40:26|28535.6
16:40:27|28535.59
16:40:28|28535.6
16:40:29|28535.59
16:40:31|28535.59
16:40:32|28535.59
16:40:33|28535.59
16:40:33|28535.59
16:40:35|28535.59
16:40:36|28535.6
16:40:37|28535.59
16:40:38|28535.6
16:40:39|28535.59
16:40:40|28535.59
16:40:40|28535.59
16:40:42|28535.59
16:40:43|28535.59
16:40:44|28535.59
16:40:44|28535.59
16:40:46|28535.59
16:40:46|28535.59
16:40:48|28535.59
16:40:49|28535.6
16:40:50|28535.59
16:40:51|28535.59
16:40:52|28535.6
16:40:53|28535.59
16:40:54|28535.59
16:40:55|28535.6
16:40:57|28535.59
16:40:58|28535.59
16:40:59|28535.6
16:41:00|28535.59
16:41:00|28535.59
16:41:02|28535.59
16:41:03|28535.6
16:41:03|28535.6
16:41:05|28535.59
16:41:06|28535.6
16:41:07|28535.6
16:41:08|28535.6
16:41:09|28535.6
16:41:10|28535.59
16:41:11|28535.59
16:41:12|28535.6
16:41:13|28535.6
16:41:14|28535.59
16:41:15|28535.59
16:41:16|28535.6
16:41:17|28535.6
16:41:18|28533.15
16:41:19|28533.15
16:41:20|28533.15
16:41:21|28533.15
16:41:22|28533.14
16:41:23|28533.14
16:41:24|28533.14
16:41:25|28533.14
16:41:26|28533.15
16:41:27|28533.15
16:41:28|28533.14
16:41:29|28533.15
16:41:30|28533.15
16:41:31|28533.14
16:41:32|28534.94
16:41:33|28535.6
16:41:34|28535.6
16:41:35|28535.6
16:41:36|28535.59
16:41:37|28535.6
16:41:38|28535.6
16:41:39|28535.6
16:41:40|28535.6
16:41:41|28535.59
16:41:42|28535.59
16:41:43|28535.6
16:41:44|28535.6
16:41:45|28535.6
16:41:46|28535.59
16:41:47|28535.59
16:41:48|28535.6
16:41:49|28535.59
16:41:50|28535.6
16:41:51|28535.6
16:41:52|28535.59
16:41:53|28535.6
16:41:54|28535.6
16:41:55|28535.6
16:41:57|28535.6
16:41:57|28535.6
16:41:59|28535.6
16:42:00|28535.6
16:42:01|28535.6
16:42:01|28535.59
16:42:03|28535.6
16:42:04|28535.6
16:42:05|28535.6
16:42:06|28535.6
16:42:07|28535.6
16:42:08|28535.6
16:42:09|28533.21
16:42:10|28530.87
16:42:10|28530.87
16:42:12|28530.86
16:42:13|28530.87
16:42:13|28530.86
16:42:15|28530.87
16:42:16|28530.87
16:42:16|28530.87
16:42:18|28530.87
16:42:19|28534.18
16:42:19|28534.63
16:42:21|28534.64
16:42:22|28534.64
16:42:23|28534.63
16:42:23|28534.64
16:42:24|28534.64
16:42:26|28534.64
16:42:27|28534.64
16:42:28|28534.64
16:42:28|28534.64
16:42:30|28534.63
16:42:31|28534.63
16:42:32|28534.64
16:42:33|28534.64
16:42:33|28534.64
16:42:35|28534.64
16:42:36|28534.63
16:42:37|28534.64
16:42:38|28534.64
16:42:38|28534.63
16:42:40|28534.63
16:42:41|28534.64
16:42:41|28534.63
16:42:42|28534.64
16:42:43|28535.6
16:42:44|28537.74
16:42:45|28539.7
16:42:47|28539.69
16:42:48|28543.89
16:42:48|28544.83
16:42:49|28544.82
16:42:51|28544.82
16:42:52|28544.82
16:42:53|28544.82
16:42:54|28544.82
16:42:54|28544.82
16:42:56|28544.83
16:42:56|28544.82
16:42:58|28544.82
16:42:59|28539.45
16:43:00|28539.46
16:43:01|28539.45
16:43:02|28539.46
16:43:04|28539.45
16:43:05|28539.45
16:43:06|28539.46
16:43:07|28539.46
16:43:08|28539.46
16:43:09|28539.45
16:43:10|28539.45
16:43:11|28539.45
16:43:12|28539.93
16:43:13|28541.13
16:43:14|28543.95
16:43:15|28544.75
16:43:16|28544.75
16:43:17|28544.74
16:43:18|28544.74
16:43:19|28544.74
16:43:20|28544.75
16:43:21|28544.74
16:43:22|28544.74
16:43:23|28544.74
16:43:24|28544.74
16:43:25|28544.74
16:43:27|28544.75
16:43:27|28544.74
16:43:28|28544.75
16:43:30|28544.74
16:43:30|28544.75
16:43:31|28544.74
16:43:32|28544.75
16:43:33|28544.75
16:43:35|28544.74
16:43:35|28544.74
16:43:37|28544.74
16:43:37|28544.75
16:43:38|28544.74
16:43:39|28544.74
16:43:40|28544.74
16:43:41|28544.75
16:43:43|28544.74
16:43:43|28544.74
16:43:45|28544.75
16:43:45|28544.74
16:43:47|28544.74
16:43:48|28544.74
16:43:49|28544.75
16:43:50|28544.74
16:43:51|28544.74
16:43:52|28544.74
16:43:53|28544.74
16:43:54|28544.74
16:43:55|28544.75
16:43:56|28544.74
16:43:57|28544.74
16:43:58|28544.74
16:43:59|28544.75
16:44:01|28544.74
16:44:01|28544.74
16:44:03|28544.75
16:44:05|28544.74
16:44:05|28544.74
16:44:06|28544.74
16:44:07|28544.75
16:44:08|28546.16
16:44:09|28546.35
16:44:10|28546.39
16:44:12|28546.51
16:44:13|28546.51
16:44:13|28546.51
16:44:14|28546.5
16:44:15|28546.5
16:44:16|28546.5
16:44:18|28546.51
16:44:18|28546.5
16:44:20|28546.5
16:44:20|28546.5
16:44:22|28546.5
16:44:23|28546.5
16:44:24|28546.5
16:44:24|28546.51
16:44:26|28546.51
16:44:27|28546.63
16:44:28|28546.63
16:44:29|28546.64
16:44:30|28548.32
16:44:30|28549.99
16:44:31|28554.61
16:44:32|28554.61
16:44:34|28554.61
16:44:34|28554.61
16:44:36|28554.61
16:44:37|28554.61
16:44:37|28554.61
16:44:39|28554.62
16:44:40|28554.62
16:44:41|28554.61
16:44:41|28554.61
16:44:43|28551.48
16:44:44|28551.47
16:44:45|28551.47
16:44:46|28547.52
16:44:47|28547.32
16:44:48|28547.32
16:44:49|28547.31
16:44:50|28547.31
16:44:51|28547.31
16:44:52|28547.31
16:44:53|28547.31
16:44:54|28552.5
16:44:55|28553.39
16:44:56|28553.55
16:44:57|28553.55
16:44:58|28553.54
16:44:59|28553.55
16:45:01|28553.55
16:45:02|28553.55
16:45:03|28553.55
16:45:04|28553.54
16:45:05|28554.85
16:45:06|28556.62
16:45:07|28558.99
16:45:08|28560.
16:45:09|28559.99
16:45:10|28560.
16:45:12|28559.99
16:45:12|28560.
16:45:13|28560.
16:45:14|28559.99
16:45:15|28559.99
16:45:17|28559.99
16:45:17|28560.
16:45:19|28561.43
16:45:19|28563.17
16:45:20|28563.17
16:45:21|28564.04
16:45:23|28566.
16:45:24|28566.
16:45:25|28566.
16:45:26|28566.
16:45:27|28566.01
16:45:28|28566.
16:45:29|28566.01
16:45:29|28566.01
16:45:31|28564.76
16:45:32|28564.76
16:45:33|28564.76
16:45:33|28564.77
16:45:35|28564.76
16:45:36|28564.76
16:45:37|28564.76
16:45:38|28564.77
16:45:39|28564.77
16:45:40|28564.76
16:45:41|28564.76
16:45:42|28564.77
16:45:43|28564.76
16:45:44|28564.76
16:45:45|28564.77
16:45:46|28564.77
16:45:47|28564.77
16:45:48|28564.77
16:45:49|28564.77
16:45:50|28564.77
16:45:51|28564.76
16:45:52|28564.77
16:45:53|28564.77
16:45:54|28564.77
16:45:55|28564.77
16:45:56|28564.77
16:45:57|28564.77
16:45:58|28564.76
16:45:59|28564.77
16:46:01|28564.76
16:46:02|28564.76
16:46:02|28564.77
16:46:04|28564.76
16:46:05|28564.76
16:46:05|28564.76
16:46:07|28564.76
16:46:08|28564.76
16:46:08|28564.76
16:46:09|28564.76
16:46:11|28564.76
16:46:12|28560.01
16:46:13|28560.
16:46:13|28562.12
16:46:15|28562.12
16:46:16|28564.99
16:46:17|28565.
16:46:18|28565.1
16:46:19|28565.09
16:46:20|28565.09
16:46:21|28565.1
16:46:22|28565.1
16:46:23|28565.1
16:46:24|28565.1
16:46:25|28565.09
16:46:26|28565.09
16:46:27|28565.09
16:46:28|28565.09
16:46:29|28565.09
16:46:30|28565.1
16:46:31|28565.1
16:46:32|28565.09
16:46:33|28565.1
16:46:34|28565.1
16:46:35|28565.09
16:46:36|28565.09
16:46:37|28565.09
16:46:38|28565.1
16:46:39|28565.09
16:46:40|28565.09
16:46:41|28565.1
16:46:42|28565.1
16:46:43|28565.1
16:46:44|28565.1
16:46:45|28565.1
16:46:46|28560.93
16:46:47|28560.93
16:46:48|28560.93
16:46:49|28560.93
16:46:50|28560.92
16:46:51|28564.18
16:46:52|28564.18
16:46:53|28564.17
16:46:54|28564.18
16:46:55|28564.17
16:46:56|28564.18
16:46:57|28564.18
16:46:58|28564.17
16:46:59|28564.18
16:47:00|28564.17
16:47:02|28564.17
16:47:03|28564.18
16:47:03|28564.18
16:47:05|28564.17
16:47:06|28561.97
16:47:07|28561.96
16:47:08|28561.97
16:47:09|28564.16
16:47:10|28564.16
16:47:11|28564.17
16:47:12|28564.16
16:47:13|28565.35
16:47:14|28565.35
16:47:15|28565.35
16:47:17|28565.35
16:47:17|28565.35
16:47:18|28565.34
16:47:19|28565.34
16:47:20|28565.34
16:47:21|28565.34
16:47:22|28565.34
16:47:23|28565.34
16:47:24|28563.56
16:47:25|28555.24
16:47:26|28551.32
16:47:27|28551.33
16:47:29|28551.32
16:47:29|28551.32
16:47:30|28551.32
16:47:32|28551.33
16:47:33|28551.33
16:47:34|28551.32
16:47:35|28555.04
16:47:35|28555.14
16:47:37|28555.14
16:47:38|28555.15
16:47:39|28559.19
16:47:40|28560.
16:47:41|28559.99
16:47:42|28559.99
16:47:43|28559.99
16:47:44|28559.99
16:47:45|28560.
16:47:46|28559.99
16:47:47|28560.
16:47:48|28559.99
16:47:49|28560.
16:47:50|28560.
16:47:51|28559.99
16:47:52|28560.
16:47:53|28559.99
16:47:54|28559.99
16:47:55|28559.99
16:47:56|28559.99
16:47:57|28559.99
16:47:58|28559.99
16:47:59|28559.99
16:48:00|28560.
16:48:01|28559.99
16:48:02|28559.99
16:48:04|28564.74
16:48:05|28564.74
16:48:06|28564.74
16:48:06|28564.75
16:48:08|28564.74
16:48:09|28564.74
16:48:10|28564.74
16:48:11|28564.75
16:48:12|28564.75
16:48:13|28564.74
16:48:15|28563.99
16:48:15|28562.76
16:48:16|28562.76
16:48:17|28562.76
16:48:18|28562.76
16:48:19|28562.77
16:48:21|28562.76
16:48:21|28562.77
16:48:23|28562.76
16:48:24|28562.76
16:48:25|28562.76
16:48:26|28562.76
16:48:26|28562.76
16:48:28|28562.77
16:48:29|28562.76
16:48:29|28562.76
16:48:30|28562.76
16:48:31|28562.76
16:48:33|28560.52
16:48:34|28560.51
16:48:34|28560.52
16:48:36|28560.51
16:48:37|28560.52
16:48:38|28564.42
16:48:39|28564.41
16:48:40|28564.42
16:48:41|28564.41
16:48:42|28564.41
16:48:43|28564.42
16:48:44|28564.41
16:48:45|28564.41
16:48:46|28564.41
16:48:47|28564.41
16:48:48|28564.41
16:48:49|28564.41
16:48:50|28562.39
16:48:51|28562.38
16:48:52|28562.38
16:48:53|28562.38
16:48:54|28562.39
16:48:55|28562.38
16:48:56|28562.39
16:48:57|28562.39
16:48:58|28562.39
16:48:59|28562.38
16:49:00|28562.38
16:49:01|28562.38
16:49:02|28562.38
16:49:03|28562.39
16:49:04|28562.38
16:49:06|28562.38
16:49:06|28562.38
16:49:07|28562.38
16:49:09|28562.38
16:49:10|28562.38
16:49:11|28562.38
16:49:11|28562.39
16:49:12|28562.38
16:49:13|28562.38
16:49:14|28562.38
16:49:16|28564.41
16:49:16|28564.55
16:49:18|28564.55
16:49:19|28564.54
16:49:20|28567.81
16:49:20|28567.8
16:49:21|28567.8
16:49:22|28567.81
16:49:23|28567.81
16:49:24|28567.81
16:49:26|28567.81
16:49:26|28567.81
16:49:28|28567.81
16:49:29|28567.8
16:49:29|28567.81
16:49:30|28567.8
16:49:31|28567.8
16:49:33|28567.81
16:49:34|28567.8
16:49:34|28567.8
16:49:35|28567.8
16:49:36|28567.8
16:49:37|28567.8
16:49:38|28567.8
16:49:39|28567.81
16:49:41|28567.8
16:49:41|28567.81
16:49:42|28567.81
16:49:44|28567.8
16:49:44|28567.8
16:49:45|28567.8
16:49:47|28567.8
16:49:48|28567.8
16:49:49|28567.8
16:49:50|28567.8
16:49:51|28567.81
16:49:52|28567.81
16:49:53|28567.8
16:49:54|28567.8
16:49:55|28567.8
16:49:56|28567.8
16:49:57|28567.81
16:49:58|28567.8
16:49:59|28567.81
16:50:00|28567.8
16:50:01|28567.8
16:50:02|28567.8
16:50:03|28567.8
16:50:04|28567.8
16:50:05|28567.81
16:50:06|28567.8
16:50:07|28567.8
16:50:08|28567.8
16:50:09|28567.8
16:50:10|28567.8
16:50:11|28567.81
16:50:12|28567.8
16:50:13|28567.8
16:50:14|28567.8
16:50:15|28567.81
16:50:16|28567.8
16:50:17|28567.8
16:50:18|28567.8
16:50:19|28567.81
16:50:20|28567.8
16:50:21|28567.81
16:50:22|28567.8
16:50:23|28567.8
16:50:24|28567.8
16:50:26|28567.81
16:50:26|28567.8
16:50:27|28567.81
16:50:28|28567.81
16:50:30|28567.8
16:50:32|28567.81
16:50:32|28567.8
16:50:33|28567.8
16:50:34|28567.8
16:50:35|28567.8
16:50:37|28567.81
16:50:38|28567.8
16:50:38|28567.81
16:50:39|28567.8
16:50:41|28567.81
16:50:41|28567.81
16:50:42|28567.8
16:50:43|28567.8
16:50:44|28567.8
16:50:45|28567.81
16:50:46|28567.8
16:50:47|28567.81
16:50:48|28567.8
16:50:49|28567.81
16:50:51|28567.81
16:50:51|28567.8
16:50:52|28567.8
16:50:53|28560.88
16:50:54|28560.88
16:50:56|28558.23
16:50:56|28556.02
16:50:57|28556.01
16:50:58|28556.02
16:50:59|28556.01
16:51:00|28556.02
16:51:02|28556.01
16:51:02|28556.02
16:51:03|28556.01
16:51:05|28556.02
16:51:06|28553.12
16:51:08|28553.12
16:51:09|28553.12
16:51:10|28553.13
16:51:11|28553.12
16:51:12|28553.12
16:51:13|28553.12
16:51:14|28549.64
16:51:15|28545.43
16:51:16|28543.31
16:51:17|28543.31
16:51:18|28543.31
16:51:19|28541.91
16:51:20|28540.29
16:51:21|28540.29
16:51:22|28540.28
16:51:24|28540.28
16:51:25|28540.29
16:51:26|28540.28
16:51:27|28540.28
16:51:28|28539.46
16:51:29|28539.45
16:51:30|28539.45
16:51:31|28539.46
16:51:32|28539.45
16:51:33|28539.46
16:51:34|28539.45
16:51:35|28539.46
16:51:36|28539.45
16:51:37|28539.46
16:51:38|28539.46
16:51:39|28539.45
16:51:40|28539.46
16:51:41|28539.45
16:51:42|28539.46
16:51:43|28539.46
16:51:45|28539.45
16:51:45|28539.45
16:51:47|28539.45
16:51:47|28536.47
16:51:48|28536.46
16:51:49|28536.47
16:51:51|28536.46
16:51:51|28536.47
16:51:52|28536.46
16:51:53|28536.46
16:51:54|28536.46
16:51:55|28536.47
16:51:56|28536.46
16:51:57|28536.47
16:51:58|28538.02
16:51:59|28539.27
16:52:00|28542.99
16:52:01|28544.86
16:52:02|28544.85
16:52:03|28544.86
16:52:04|28543.03
16:52:05|28543.04
16:52:07|28543.04
16:52:08|28543.03
16:52:09|28543.04
16:52:10|28543.03
16:52:12|28543.03
16:52:12|28543.03
16:52:13|28543.04
16:52:14|28543.04
16:52:16|28543.04
16:52:17|28543.04
16:52:18|28543.03
16:52:19|28543.03
16:52:20|28543.03
16:52:21|28541.36
16:52:22|28543.03
16:52:23|28547.42
16:52:24|28547.42
16:52:25|28547.41
16:52:26|28547.41
16:52:27|28547.42
16:52:28|28547.42
16:52:29|28545.08
16:52:30|28545.08
16:52:31|28545.08
16:52:32|28545.07
16:52:33|28545.08
16:52:34|28545.08
16:52:35|28545.07
16:52:36|28545.07
16:52:37|28545.08
16:52:39|28545.08
16:52:39|28545.08
16:52:40|28545.08
16:52:41|28545.08
16:52:42|28545.68
16:52:43|28548.31
16:52:44|28549.76
16:52:46|28549.75
16:52:46|28549.75
16:52:47|28549.75
16:52:48|28549.75
16:52:49|28549.75
16:52:50|28549.75
16:52:51|28549.75
16:52:52|28549.76
16:52:54|28550.
16:52:54|28549.99
16:52:56|28550.
16:52:56|28549.99
16:52:57|28550.
16:52:58|28550.
16:53:00|28550.
16:53:00|28550.
16:53:01|28549.99
16:53:02|28549.99
16:53:03|28550.
16:53:04|28549.99
16:53:05|28550.
16:53:06|28550.
16:53:08|28549.99
16:53:10|28561.36
16:53:10|28562.36
16:53:11|28562.35
16:53:13|28564.82
16:53:14|28564.82
16:53:15|28564.81
16:53:16|28564.81
16:53:17|28564.82
16:53:18|28564.82
16:53:19|28564.82
16:53:20|28564.82
16:53:21|28564.81
16:53:22|28564.81
16:53:23|28564.82
16:53:24|28564.81
16:53:25|28564.82
16:53:26|28564.81
16:53:28|28564.81
16:53:29|28564.81
16:53:30|28564.82
16:53:30|28564.81
16:53:32|28564.81
16:53:33|28564.81
16:53:34|28564.82
16:53:35|28564.93
16:53:36|28565.54
16:53:37|28565.55
16:53:38|28565.54
16:53:39|28565.55
16:53:40|28565.54
16:53:41|28565.54
16:53:42|28565.55
16:53:43|28565.59
16:53:44|28565.83
16:53:45|28566.2
16:53:46|28573.32
16:53:47|28572.52
16:53:48|28572.52
16:53:49|28573.7
16:53:50|28573.7
16:53:51|28573.7
16:53:52|28573.7
16:53:53|28573.7
16:53:54|28573.71
16:53:55|28573.7
16:53:56|28573.71
16:53:57|28574.78
16:53:58|28574.78
16:53:59|28574.79
16:54:00|28574.78
16:54:01|28574.79
16:54:02|28574.79
16:54:03|28574.78
16:54:04|28574.79
16:54:05|28574.79
16:54:06|28574.78
16:54:07|28574.79
16:54:09|28574.79
16:54:10|28574.79
16:54:12|28574.79
16:54:12|28574.78
16:54:14|28573.69
16:54:15|28573.7
16:54:17|28573.69
16:54:18|28573.69
16:54:19|28573.7
16:54:20|28573.7
16:54:21|28573.69
16:54:22|28570.42
16:54:23|28567.88
16:54:24|28561.96
16:54:25|28561.96
16:54:26|28561.95
16:54:27|28561.96
16:54:28|28561.96
16:54:29|28561.96
16:54:30|28561.95
16:54:32|28560.
16:54:32|28558.57
16:54:33|28558.06
16:54:34|28558.07
16:54:35|28556.28
16:54:36|28559.17
16:54:38|28559.19
16:54:38|28559.18
16:54:39|28559.18
16:54:41|28559.19
16:54:41|28559.19
16:54:42|28559.18
16:54:43|28559.18
16:54:44|28559.18
16:54:45|28559.18
16:54:46|28559.18
16:54:48|28559.18
16:54:48|28555.64
16:54:50|28555.
16:54:51|28553.4
16:54:51|28553.41
16:54:53|28553.4
16:54:53|28553.41
16:54:54|28553.41
16:54:55|28553.4
16:54:56|28553.4
16:54:57|28553.41
16:54:58|28553.41
16:55:00|28553.41
16:55:00|28553.41
16:55:01|28553.41
16:55:02|28553.41
16:55:03|28553.4
16:55:04|28547.16
16:55:05|28546.63
16:55:06|28546.63
16:55:07|28546.63
16:55:08|28547.16
16:55:10|28548.56
16:55:11|28548.57
16:55:12|28548.57
16:55:13|28548.57
16:55:14|28548.57
16:55:16|28550.82
16:55:16|28550.82
16:55:18|28550.83
16:55:19|28553.41
16:55:20|28553.4
16:55:21|28553.41
16:55:22|28553.41
16:55:23|28553.4
16:55:24|28553.4
16:55:25|28553.4
16:55:26|28553.4
16:55:27|28553.41
16:55:28|28553.41
16:55:29|28553.41
16:55:30|28553.4
16:55:31|28553.4
16:55:32|28553.41
16:55:33|28553.41
16:55:34|28553.4
16:55:35|28553.41
16:55:36|28553.4
16:55:38|28553.41
16:55:38|28549.55
16:55:40|28549.55
16:55:41|28549.56
16:55:41|28549.56
16:55:43|28551.77
16:55:44|28551.76
16:55:44|28551.77
16:55:45|28551.76
16:55:47|28551.76
16:55:47|28551.77
16:55:48|28551.77
16:55:49|28551.77
16:55:51|28551.77
16:55:52|28551.76
16:55:52|28551.77
16:55:54|28551.77
16:55:54|28551.76
16:55:56|28551.77
16:55:57|28551.77
16:55:57|28551.76
16:55:59|28551.76
16:56:00|28551.77
16:56:00|28551.77
16:56:01|28556.36
16:56:03|28556.36
16:56:04|28556.37
16:56:04|28556.36
16:56:06|28556.37
16:56:07|28556.37
16:56:08|28559.99
16:56:09|28562.43
16:56:10|28562.43
16:56:11|28562.42
16:56:11|28562.43
16:56:12|28562.42
16:56:14|28562.42
16:56:16|28562.43
16:56:17|28562.42
16:56:18|28562.99
16:56:19|28564.23
16:56:20|28564.24
16:56:20|28564.65
16:56:22|28565.57
16:56:23|28565.57
16:56:24|28565.57
16:56:24|28565.56
16:56:26|28565.37
16:56:27|28565.36
16:56:27|28565.37
16:56:28|28565.37
16:56:30|28565.37
16:56:31|28565.37
16:56:31|28565.36
16:56:33|28565.37
16:56:33|28565.37
16:56:35|28565.37
16:56:36|28565.37
16:56:36|28565.37
16:56:38|28565.37
16:56:39|28565.36
16:56:40|28565.37
16:56:41|28565.36
16:56:42|28565.36
16:56:43|28560.94
16:56:44|28560.04
16:56:44|28560.
16:56:45|28560.01
16:56:46|28560.01
16:56:47|28560.01
16:56:49|28560.01
16:56:49|28560.
16:56:50|28560.01
16:56:51|28560.01
16:56:52|28560.
16:56:53|28560.01
16:56:54|28561.63
16:56:55|28562.99
16:56:56|28562.99
16:56:57|28562.99
16:56:58|28562.99
16:56:59|28562.99
16:57:00|28562.99
16:57:02|28562.99
16:57:03|28562.99
16:57:04|28562.99
16:57:04|28562.99
16:57:05|28564.
16:57:06|28564.99
16:57:08|28565.62
16:57:08|28566.46
16:57:09|28568.84
16:57:10|28573.5
16:57:12|28573.5
16:57:12|28573.51
16:57:14|28573.51
16:57:15|28573.5
16:57:16|28574.77
16:57:17|28574.78
16:57:18|28577.77
16:57:19|28576.42
16:57:20|28576.42
16:57:21|28576.42
16:57:22|28576.43
16:57:23|28576.43
16:57:24|28576.43
16:57:25|28576.42
16:57:27|28576.42
16:57:28|28576.43
16:57:29|28576.42
16:57:29|28576.42
16:57:30|28576.43
16:57:31|28576.43
16:57:33|28576.43
16:57:34|28576.42
16:57:35|28576.42
16:57:36|28576.42
16:57:37|28576.42
16:57:37|28576.42
16:57:39|28576.42
16:57:40|28576.42
16:57:41|28576.43
16:57:42|28576.42
16:57:43|28576.42
16:57:44|28576.85
16:57:45|28577.27
16:57:46|28577.26
16:57:47|28577.26
16:57:48|28577.27
16:57:49|28577.27
16:57:50|28577.26
16:57:51|28577.26
16:57:52|28567.92
16:57:53|28567.91
16:57:54|28567.91
16:57:55|28570.93
16:57:56|28570.92
16:57:57|28570.92
16:57:58|28570.92
16:57:59|28570.92
16:58:00|28570.92
16:58:01|28570.93
16:58:02|28570.92
16:58:03|28570.93
16:58:04|28570.93
16:58:05|28570.93
16:58:07|28570.93
16:58:07|28570.92
16:58:08|28574.
16:58:09|28576.05
16:58:10|28576.06
16:58:11|28579.02
16:58:13|28589.72
16:58:14|28597.99
16:58:15|28594.7
16:58:16|28592.87
16:58:17|28588.32
16:58:18|28583.67
16:58:19|28583.
16:58:20|28580.
16:58:22|28580.01
16:58:23|28582.92
16:58:24|28582.92
16:58:25|28582.93
16:58:26|28582.92
16:58:27|28582.92
16:58:28|28582.93
16:58:29|28582.92
16:58:30|28582.92
16:58:31|28580.
16:58:33|28580.
16:58:33|28580.01
16:58:34|28580.01
16:58:36|28580.01
16:58:36|28579.09
16:58:37|28579.02
16:58:38|28576.87
16:58:40|28576.88
16:58:40|28576.88
16:58:41|28576.88
16:58:43|28576.88
16:58:44|28576.88
16:58:44|28576.88
16:58:45|28579.78
16:58:46|28579.78
16:58:47|28579.79
16:58:49|28579.78
16:58:50|28584.08
16:58:51|28584.99
16:58:52|28585.
16:58:52|28585.12
16:58:54|28589.99
16:58:55|28589.99
16:58:55|28589.99
16:58:57|28589.99
16:58:57|28588.91
16:58:59|28586.83
16:59:00|28585.01
16:59:00|28585.
16:59:02|28583.24
16:59:02|28583.24
16:59:04|28583.24
16:59:05|28583.24
16:59:06|28583.23
16:59:07|28583.24
16:59:08|28583.98
16:59:09|28586.83
16:59:10|28587.69
16:59:11|28589.38
16:59:12|28591.81
16:59:13|28594.99
16:59:14|28594.99
16:59:15|28596.89
16:59:16|28596.88
16:59:17|28596.89
16:59:18|28596.88
16:59:19|28593.87
16:59:20|28593.86
16:59:22|28594.42
16:59:23|28594.55
16:59:24|28594.55
16:59:25|28595.69
16:59:26|28595.69
16:59:27|28595.68
16:59:28|28596.
16:59:29|28598.35
16:59:30|28598.36
16:59:31|28598.35
16:59:32|28598.35
16:59:33|28598.35
16:59:34|28598.36
16:59:35|28598.36
16:59:36|28598.35
16:59:37|28598.36
16:59:38|28594.88
16:59:39|28594.89
16:59:40|28594.88
16:59:42|28594.88
16:59:42|28594.88
16:59:44|28594.89
16:59:45|28594.88
16:59:46|28594.89
16:59:47|28599.07
16:59:48|28599.07
16:59:49|28590.51
16:59:50|28590.
16:59:51|28590.
16:59:52|28590.
16:59:53|28590.01
16:59:54|28590.
16:59:55|28584.81
16:59:56|28584.8
16:59:57|28584.8
16:59:58|28584.81
16:59:59|28584.81
17:00:00|28584.8
17:00:01|28588.11
17:00:02|28588.1
17:00:03|28588.1
17:00:06|28584.8
17:00:07|28584.8
17:00:08|28584.8
17:00:09|28584.8
17:00:10|28584.8
17:00:11|28584.8
17:00:12|28584.81
17:00:13|28584.8
17:00:15|28584.8
17:00:16|28587.91
17:00:17|28587.9
17:00:18|28587.91
17:00:19|28587.9
17:00:21|28587.91
17:00:22|28587.9
17:00:23|28587.9
17:00:23|28587.9
17:00:24|28587.9
17:00:26|28587.9
17:00:27|28587.91
17:00:28|28587.91
17:00:29|28587.91
17:00:30|28587.9
17:00:31|28587.9
17:00:32|28587.9
17:00:33|28590.82
17:00:34|28594.99
17:00:35|28595.98
17:00:36|28595.99
17:00:37|28595.98
17:00:38|28592.99
17:00:39|28592.98
17:00:40|28592.99
17:00:41|28592.98
17:00:42|28590.44
17:00:43|28590.44
17:00:44|28590.73
17:00:45|28590.8
17:00:46|28591.12
17:00:47|28592.98
17:00:48|28592.98
17:00:49|28592.98
17:00:50|28592.98
17:00:51|28592.97
17:00:52|28592.97
17:00:53|28592.97
17:00:54|28592.97
17:00:55|28592.97
17:00:56|28592.97
17:00:57|28595.97
17:00:58|28596.88
17:00:59|28598.75
17:01:00|28608.22
17:01:01|28607.74
17:01:02|28609.18
17:01:03|28609.18
17:01:04|28606.94
17:01:05|28606.93
17:01:06|28606.93
17:01:07|28603.63
17:01:08|28603.63
17:01:09|28603.63
17:01:10|28603.63
17:01:11|28603.64
17:01:12|28603.64
17:01:13|28603.64
17:01:14|28603.63
17:01:15|28603.63
17:01:17|28603.63
17:01:18|28603.63
17:01:19|28598.74
17:01:20|28597.17
17:01:22|28594.21
17:01:22|28590.46
17:01:23|28590.44
17:01:25|28588.84
17:01:26|28588.84
17:01:26|28588.83
17:01:28|28588.84
17:01:29|28588.52
17:01:29|28586.56
17:01:30|28585.
17:01:31|28585.
17:01:33|28585.
17:01:33|28585.
17:01:34|28582.03
17:01:36|28580.83
17:01:36|28580.01
17:01:38|28580.
17:01:39|28580.
17:01:39|28580.01
17:01:41|28576.87
17:01:41|28576.87
17:01:42|28576.88
17:01:43|28571.12
17:01:45|28564.41
17:01:45|28564.4
17:01:47|28564.4
17:01:48|28566.98
17:01:49|28566.99
17:01:49|28564.43
17:01:51|28564.4
17:01:51|28564.41
17:01:53|28564.41
17:01:54|28563.28
17:01:55|28560.08
17:01:56|28558.03
17:01:57|28557.51
17:01:58|28557.51
17:01:59|28557.51
17:02:00|28557.51
17:02:01|28557.07
17:02:02|28556.46
17:02:03|28556.46
17:02:04|28556.47
17:02:05|28555.09
17:02:06|28555.09
17:02:07|28555.09
17:02:08|28558.67
17:02:09|28559.83
17:02:10|28563.3
17:02:11|28564.17
17:02:13|28564.17
17:02:13|28564.18
17:02:14|28561.83
17:02:15|28561.83
17:02:17|28561.84
17:02:19|28556.12
17:02:19|28556.12
17:02:20|28550.52
17:02:21|28550.53
17:02:22|28550.52
17:02:23|28550.52
17:02:24|28547.5
17:02:25|28547.51
17:02:26|28547.36
17:02:27|28545.
17:02:28|28545.01
17:02:29|28545.01
17:02:30|28541.96
17:02:31|28545.42
17:02:32|28545.42
17:02:33|28541.96
17:02:34|28541.95
17:02:35|28541.96
17:02:36|28541.96
17:02:37|28540.2
17:02:38|28537.34
17:02:39|28537.34
17:02:40|28537.25
17:02:41|28536.44
17:02:43|28535.
17:02:43|28535.
17:02:44|28538.84
17:02:45|28538.83
17:02:46|28538.83
17:02:47|28538.84
17:02:49|28538.83
17:02:49|28538.84
17:02:51|28538.83
17:02:51|28538.83
17:02:52|28538.83
17:02:54|28538.83
17:02:55|28538.83
17:02:55|28538.84
17:02:56|28538.84
17:02:58|28538.83
17:02:58|28538.84
17:03:00|28538.84
17:03:00|28538.83
17:03:02|28538.83
17:03:02|28538.83
17:03:04|28538.84
17:03:05|28538.84
17:03:06|28538.83
17:03:07|28538.83
17:03:08|28538.83
17:03:09|28538.84
17:03:10|28538.84
17:03:11|28538.84
17:03:12|28538.84
17:03:13|28538.83
17:03:14|28538.83
17:03:15|28539.16
17:03:16|28539.15
17:03:18|28543.79
17:03:19|28540.27
17:03:20|28539.29
17:03:21|28539.29
17:03:22|28538.84
17:03:23|28538.83
17:03:24|28535.02
17:03:25|28535.01
17:03:26|28535.01
17:03:27|28535.
17:03:28|28528.13
17:03:29|28528.13
17:03:30|28519.86
17:03:31|28519.86
17:03:32|28519.87
17:03:33|28518.48
17:03:34|28518.48
17:03:35|28518.49
17:03:36|28518.49
17:03:37|28518.48
17:03:38|28518.48
17:03:39|28518.49
17:03:40|28518.49
17:03:41|28520.
17:03:42|28520.
17:03:43|28519.99
17:03:44|28518.49
17:03:45|28517.23
17:03:46|28520.
17:03:47|28516.36
17:03:48|28519.62
17:03:49|28519.62
17:03:50|28516.17
17:03:51|28516.16
17:03:52|28516.16
17:03:53|28516.17
17:03:54|28516.17
17:03:55|28516.17
17:03:56|28510.
17:03:57|28510.
17:03:58|28510.
17:03:59|28510.
17:04:00|28510.
17:04:01|28510.
17:04:02|28510.
17:04:03|28510.
17:04:04|28509.99
17:04:05|28504.3
17:04:06|28504.3
17:04:07|28504.29
17:04:08|28504.29
17:04:09|28500.01
17:04:10|28500.01
17:04:11|28502.86
17:04:12|28502.86
17:04:13|28509.32
17:04:14|28510.
17:04:15|28511.53
17:04:16|28511.53
17:04:17|28511.53
17:04:19|28514.78
17:04:20|28514.79
17:04:21|28514.79
17:04:22|28514.79
17:04:23|28514.79
17:04:24|28514.78
17:04:25|28514.79
17:04:26|28514.78
17:04:27|28514.78
17:04:28|28514.78
17:04:29|28514.78
17:04:30|28514.78
17:04:31|28518.02
17:04:32|28526.25
17:04:33|28526.24
17:04:34|28526.25
17:04:36|28526.25
17:04:36|28529.36
17:04:37|28532.13
17:04:38|28532.14
17:04:39|28532.5
17:04:40|28538.34
17:04:41|28538.34
17:04:42|28538.34
17:04:43|28538.34
17:04:44|28537.05
17:04:45|28537.06
17:04:46|28536.73
17:04:47|28534.83
17:04:48|28534.83
17:04:49|28534.82
17:04:50|28534.83
17:04:51|28534.83
17:04:52|28534.83
17:04:53|28534.83
17:04:54|28534.82
17:04:55|28534.83
17:04:57|28534.83
17:04:57|28534.83
17:04:58|28534.82
17:04:59|28534.83
17:05:00|28534.83
17:05:02|28534.83
17:05:02|28538.
17:05:03|28538.84
17:05:05|28538.84
17:05:06|28538.84
17:05:06|28541.54
17:05:08|28543.41
17:05:08|28543.4
17:05:09|28543.41
17:05:11|28543.41
17:05:11|28543.4
17:05:12|28550.
17:05:13|28550.33
17:05:14|28550.32
17:05:15|28550.33
17:05:16|28550.32
17:05:17|28550.32
17:05:18|28550.32
17:05:20|28550.32
17:05:21|28550.33
17:05:22|28550.33
17:05:22|28550.32
17:05:24|28550.32
17:05:25|28550.32
17:05:26|28550.32
17:05:27|28550.32
17:05:28|28550.33
17:05:29|28550.32
17:05:30|28550.33
17:05:31|28550.33
17:05:32|28554.99
17:05:32|28556.12
17:05:33|28556.73
17:05:35|28557.66
17:05:36|28557.66
17:05:37|28557.66
17:05:38|28557.66
17:05:39|28557.66
17:05:40|28557.66
17:05:41|28557.66
17:05:42|28557.67
17:05:42|28557.66
17:05:44|28557.66
17:05:44|28557.66
17:05:46|28557.66
17:05:47|28557.66
17:05:48|28556.67
17:05:49|28556.66
17:05:50|28556.66
17:05:51|28550.24
17:05:52|28550.01
17:05:53|28545.2
17:05:54|28545.17
17:05:55|28545.18
17:05:56|28549.06
17:05:57|28549.06
17:05:58|28549.06
17:05:59|28549.06
17:06:00|28549.07
17:06:01|28549.06
17:06:02|28545.65
17:06:03|28545.55
17:06:04|28545.55
17:06:05|28545.55
17:06:06|28545.23
17:06:07|28545.18
17:06:08|28545.19
17:06:09|28545.18
17:06:10|28540.
17:06:11|28538.95
17:06:12|28538.95
17:06:13|28538.95
17:06:14|28538.94
17:06:15|28538.94
17:06:16|28538.77
17:06:17|28538.77
17:06:18|28538.77
17:06:19|28535.15
17:06:20|28535.16
17:06:22|28530.43
17:06:23|28530.42
17:06:24|28530.43
17:06:25|28530.42
17:06:26|28530.43
17:06:27|28530.
17:06:28|28529.37
17:06:29|28525.
17:06:30|28525.01
17:06:31|28523.87
17:06:32|28523.86
17:06:33|28523.87
17:06:34|28524.27
17:06:35|28527.13
17:06:36|28527.14
17:06:37|28529.24
17:06:38|28529.24
17:06:39|28529.24
17:06:40|28529.24
17:06:41|28529.23
17:06:42|28529.24
17:06:43|28529.23
17:06:44|28527.1
17:06:45|28526.19
17:06:46|28526.19
17:06:47|28526.19
17:06:48|28526.2
17:06:49|28523.87
17:06:50|28523.87
17:06:51|28523.87
17:06:52|28523.87
17:06:53|28523.86
17:06:54|28523.87
17:06:55|28523.86
17:06:56|28523.86
17:06:57|28517.77
17:06:58|28517.76
17:06:59|28517.76
17:07:00|28517.77
17:07:01|28517.77
17:07:02|28517.77
17:07:03|28517.76
17:07:04|28517.76
17:07:05|28517.76
17:07:06|28517.77
17:07:07|28517.77
17:07:08|28517.77
17:07:09|28517.77
17:07:10|28517.76
17:07:11|28517.76
17:07:12|28517.76
17:07:13|28517.76
17:07:14|28517.76
17:07:15|28517.76
17:07:16|28517.76
17:07:17|28517.76
17:07:18|28517.76
17:07:19|28517.76
17:07:20|28517.76
17:07:21|28517.76
17:07:22|28517.76
17:07:23|28517.77
17:07:25|28517.76
17:07:26|28517.76
17:07:27|28517.76
17:07:28|28517.77
17:07:29|28517.77
17:07:30|28517.76
17:07:31|28517.77
17:07:32|28517.76
17:07:34|28515.
17:07:34|28512.33
17:07:35|28510.
17:07:36|28507.79
17:07:37|28505.
17:07:38|28505.01
17:07:39|28505.01
17:07:40|28505.86
17:07:41|28506.45
17:07:42|28506.44
17:07:43|28510.
17:07:44|28510.
17:07:45|28510.
17:07:46|28510.
17:07:47|28512.29
17:07:48|28512.29
17:07:49|28514.96
17:07:50|28517.12
17:07:51|28517.11
17:07:52|28519.77
17:07:53|28522.28
17:07:54|28522.29
17:07:55|28522.29
17:07:56|28522.28
17:07:57|28521.35
17:07:58|28521.35
17:07:59|28521.34
17:08:00|28521.34
17:08:01|28515.58
17:08:02|28515.
17:08:03|28511.48
17:08:04|28511.48
17:08:05|28510.1
17:08:06|28510.11
17:08:07|28510.1
17:08:08|28511.98
17:08:09|28513.6
17:08:10|28513.6
17:08:11|28513.61
17:08:12|28513.61
17:08:13|28513.6
17:08:14|28510.93
17:08:15|28510.04
17:08:16|28510.04
17:08:17|28510.04
17:08:18|28510.03
17:08:19|28510.04
17:08:20|28510.04
17:08:21|28506.44
17:08:22|28503.67
17:08:24|28503.66
17:08:25|28503.66
17:08:26|28503.67
17:08:27|28503.67
17:08:28|28503.66
17:08:29|28503.67
17:08:29|28503.67
17:08:31|28503.67
17:08:31|28503.67
17:08:33|28503.66
17:08:33|28503.67
17:08:35|28503.67
17:08:36|28503.67
17:08:37|28503.66
17:08:38|28503.67
17:08:39|28503.67
17:08:39|28503.66
17:08:41|28503.66
17:08:42|28503.66
17:08:43|28503.66
17:08:43|28503.66
17:08:44|28503.67
17:08:46|28503.66
17:08:47|28504.87
17:08:48|28504.87
17:08:49|28504.87
17:08:50|28504.88
17:08:51|28504.87
17:08:52|28504.88
17:08:53|28504.87
17:08:54|28504.88
17:08:55|28504.87
17:08:56|28504.87
17:08:57|28504.87
17:08:58|28504.87
17:08:59|28504.87
17:09:00|28504.88
17:09:01|28504.86
17:09:02|28504.87
17:09:03|28504.86
17:09:04|28504.86
17:09:05|28504.86
17:09:06|28504.86
17:09:07|28504.86
17:09:08|28504.87
17:09:09|28504.87
17:09:10|28504.86
17:09:11|28504.86
17:09:12|28504.87
17:09:13|28504.87
17:09:14|28503.67
17:09:15|28501.72
17:09:16|28501.72
17:09:17|28501.71
17:09:18|28501.72
17:09:19|28501.71
17:09:20|28500.
17:09:21|28500.01
17:09:22|28500.
17:09:23|28500.01
17:09:24|28500.
17:09:26|28500.01
17:09:26|28500.01
17:09:27|28507.88
17:09:29|28510.
17:09:30|28509.99
17:09:31|28509.99
17:09:32|28510.
17:09:33|28510.
17:09:34|28509.99
17:09:35|28510.
17:09:36|28510.
17:09:37|28509.99
17:09:38|28510.
17:09:39|28510.
17:09:40|28509.99
17:09:41|28510.
17:09:42|28510.
17:09:43|28509.88
17:09:44|28505.97
17:09:45|28505.97
17:09:46|28506.35
17:09:47|28508.9
17:09:48|28508.91
17:09:49|28509.87
17:09:50|28509.99
17:09:51|28509.99
17:09:52|28510.
17:09:53|28509.99
17:09:54|28510.
17:09:55|28512.05
17:09:56|28512.53
17:09:57|28514.96
17:09:58|28514.99
17:09:59|28514.98
17:10:00|28514.98
17:10:01|28516.61
17:10:02|28516.62
17:10:03|28516.62
17:10:04|28516.62
17:10:05|28516.61
17:10:06|28516.61
17:10:07|28516.61
17:10:08|28516.61
17:10:09|28516.61
17:10:10|28516.61
17:10:11|28516.61
17:10:12|28516.61
17:10:13|28515.56
17:10:14|28515.55
17:10:15|28515.55
17:10:16|28515.56
17:10:17|28515.56
17:10:18|28519.28
17:10:19|28520.
17:10:20|28520.
17:10:21|28522.32
17:10:22|28522.31
17:10:23|28522.32
17:10:24|28522.32
17:10:26|28522.32
17:10:27|28522.32
17:10:29|28522.31
17:10:30|28522.31
17:10:31|28520.53
17:10:32|28520.54
17:10:33|28520.54
17:10:34|28520.54
17:10:34|28520.54
17:10:35|28520.53
17:10:37|28520.53
17:10:38|28520.54
17:10:39|28520.54
17:10:40|28520.53
17:10:41|28520.53
17:10:41|28520.53
17:10:43|28520.53
17:10:44|28520.53
17:10:44|28520.54
17:10:46|28520.53
17:10:47|28520.53
17:10:48|28520.53
17:10:49|28520.54
17:10:50|28520.53
17:10:51|28520.53
17:10:52|28520.53
17:10:53|28520.54
17:10:54|28520.54
17:10:55|28520.53
17:10:56|28520.53
17:10:57|28520.53
17:10:57|28520.54
17:10:58|28520.54
17:11:00|28520.53
17:11:01|28522.
17:11:01|28528.63
17:11:02|28528.74
17:11:04|28528.74
17:11:04|28528.74
17:11:06|28528.75
17:11:07|28528.75
17:11:07|28528.74
17:11:08|28528.75
17:11:10|28528.75
17:11:11|28528.75
17:11:12|28531.52
17:11:13|28532.61
17:11:14|28534.82
17:11:15|28534.82
17:11:16|28534.83
17:11:17|28534.83
17:11:17|28534.82
17:11:19|28534.82
17:11:20|28534.83
17:11:21|28534.83
17:11:22|28534.82
17:11:23|28534.82
17:11:24|28534.82
17:11:25|28534.83
17:11:26|28534.82
17:11:27|28534.83
17:11:28|28534.83
17:11:29|28534.83
17:11:30|28534.83
17:11:31|28534.82
17:11:32|28534.83
17:11:33|28534.82
17:11:34|28534.83
17:11:35|28528.76
17:11:36|28526.69
17:11:37|28526.69
17:11:38|28526.69
17:11:39|28526.68
17:11:40|28526.68
17:11:42|28526.69
17:11:42|28526.69
17:11:43|28526.68
17:11:45|28526.68
17:11:46|28526.69
17:11:46|28526.68
17:11:48|28526.69
17:11:48|28526.68
17:11:50|28525.01
17:11:50|28525.
17:11:51|28520.54
17:11:53|28520.54
17:11:54|28520.54
17:11:55|28520.54
17:11:55|28520.55
17:11:56|28520.54
17:11:57|28520.55
17:11:59|28520.54
17:11:59|28520.55
17:12:00|28521.39
17:12:01|28524.11
17:12:02|28524.11
17:12:03|28524.1
17:12:05|28524.11
17:12:05|28524.1
17:12:06|28524.1
17:12:07|28524.11
17:12:08|28524.11
17:12:10|28524.1
17:12:10|28524.11
17:12:12|28524.11
17:12:12|28524.1
17:12:13|28524.11
17:12:15|28524.1
17:12:15|28524.11
17:12:16|28524.11
17:12:18|28520.57
17:12:18|28514.57
17:12:19|28514.56
17:12:20|28514.57
17:12:21|28514.57
17:12:23|28514.57
17:12:24|28514.56
17:12:24|28514.53
17:12:25|28514.53
17:12:27|28514.54
17:12:29|28514.53
17:12:29|28514.53
17:12:31|28514.54
17:12:32|28514.54
17:12:33|28514.53
17:12:34|28514.53
17:12:35|28514.54
17:12:36|28514.02
17:12:37|28510.21
17:12:38|28510.22
17:12:39|28510.03
17:12:40|28506.64
17:12:41|28506.63
17:12:42|28506.63
17:12:43|28506.63
17:12:44|28506.63
17:12:45|28506.64
17:12:46|28506.63
17:12:47|28506.63
17:12:48|28506.63
17:12:49|28506.64
17:12:50|28506.63
17:12:51|28506.64
17:12:51|28506.64
17:12:53|28506.64
17:12:54|28506.63
17:12:55|28506.64
17:12:56|28506.63
17:12:56|28506.63
17:12:57|28506.64
17:12:59|28506.64
17:13:00|28506.64
17:13:00|28506.63
17:13:01|28506.64
17:13:03|28508.74
17:13:03|28508.75
17:13:04|28508.74
17:13:06|28508.74
17:13:07|28508.75
17:13:08|28508.75
17:13:09|28508.74
17:13:10|28508.75
17:13:11|28508.75
17:13:12|28508.74
17:13:13|28508.74
17:13:14|28508.74
17:13:15|28508.74
17:13:16|28508.75
17:13:17|28508.74
17:13:18|28508.75
17:13:19|28508.75
17:13:20|28508.75
17:13:21|28508.74
17:13:22|28508.74
17:13:23|28508.75
17:13:24|28508.75
17:13:25|28508.75
17:13:26|28508.75
17:13:27|28508.74
17:13:28|28508.75
17:13:29|28513.23
17:13:30|28518.15
17:13:31|28520.94
17:13:32|28520.94
17:13:33|28520.93
17:13:34|28520.94
17:13:35|28520.94
17:13:36|28520.94
17:13:37|28520.93
17:13:38|28520.94
17:13:39|28520.93
17:13:40|28520.94
17:13:41|28520.94
17:13:42|28520.94
17:13:43|28520.93
17:13:44|28520.94
17:13:45|28520.94
17:13:46|28520.93
17:13:47|28520.94
17:13:48|28520.94
17:13:49|28520.94
17:13:51|28520.94
17:13:51|28520.93
17:13:52|28520.93
17:13:53|28520.93
17:13:54|28520.93
17:13:55|28520.93
17:13:56|28520.94
17:13:57|28520.94
17:13:58|28520.93
17:13:59|28520.93
17:14:00|28520.94
17:14:01|28520.93
17:14:03|28520.94
17:14:04|28520.93
17:14:04|28520.93
17:14:05|28520.94
17:14:07|28520.94
17:14:07|28520.93
17:14:08|28520.93
17:14:09|28520.93
17:14:10|28520.94
17:14:11|28520.94
17:14:13|28520.94
17:14:13|28520.94
17:14:15|28520.93
17:14:16|28520.94
17:14:16|28520.94
17:14:18|28520.94
17:14:19|28520.94
17:14:19|28520.94
17:14:20|28520.93
17:14:22|28520.93
17:14:22|28520.94
17:14:23|28520.93
17:14:24|28520.94
17:14:25|28520.94
17:14:26|28520.93
17:14:27|28520.93
17:14:29|28515.
17:14:31|28515.
17:14:31|28515.
17:14:32|28513.88
17:14:33|28513.88
17:14:35|28513.88
17:14:35|28513.89
17:14:36|28513.88
17:14:37|28510.51
17:14:38|28510.51
17:14:39|28510.5
17:14:40|28510.5
17:14:42|28510.51
17:14:43|28510.51
17:14:44|28510.5
17:14:45|28510.5
17:14:45|28510.5
17:14:47|28510.5
17:14:48|28510.5
17:14:48|28510.51
17:14:50|28510.51
17:14:51|28510.5
17:14:51|28510.5
17:14:52|28510.5
17:14:54|28510.5
17:14:55|28510.51
17:14:56|28510.51
17:14:57|28510.51
17:14:58|28510.5
17:14:59|28510.5
17:14:59|28510.51
17:15:00|28510.5
17:15:02|28510.51
17:15:02|28510.51
17:15:04|28507.46
17:15:04|28505.23
17:15:06|28503.61
17:15:07|28503.62
17:15:08|28503.61
17:15:09|28503.61
17:15:10|28504.41
17:15:11|28502.65
17:15:12|28502.65
17:15:13|28502.65
17:15:14|28502.65
17:15:15|28500.46
17:15:15|28500.47
17:15:17|28500.46
17:15:18|28500.47
17:15:19|28496.18
17:15:20|28496.18
17:15:21|28496.19
17:15:22|28496.18
17:15:22|28493.59
17:15:24|28490.01
17:15:25|28490.
17:15:26|28489.15
17:15:27|28480.67
17:15:27|28479.46
17:15:29|28479.46
17:15:29|28484.25
17:15:31|28484.26
17:15:31|28484.26
17:15:33|28484.25
17:15:34|28484.26
17:15:35|28483.03
17:15:36|28483.03
17:15:37|28483.04
17:15:38|28483.04
17:15:39|28481.4
17:15:40|28479.44
17:15:41|28479.44
17:15:41|28478.03
17:15:43|28472.75
17:15:44|28472.74
17:15:45|28467.99
17:15:46|28467.98
17:15:47|28469.86
17:15:48|28469.86
17:15:49|28469.85
17:15:50|28472.75
17:15:51|28472.74
17:15:52|28472.74
17:15:53|28472.74
17:15:54|28472.74
17:15:55|28474.93
17:15:56|28475.
17:15:57|28475.
17:15:58|28470.01
17:15:59|28470.01
17:16:00|28468.
17:16:01|28468.
17:16:02|28467.99
17:16:03|28467.99
17:16:04|28468.
17:16:05|28467.99
17:16:06|28467.98
17:16:07|28463.58
17:16:08|28463.58
17:16:10|28462.39
17:16:11|28462.39
17:16:12|28465.02
17:16:12|28470.79
17:16:13|28470.8
17:16:15|28469.8
17:16:16|28469.81
17:16:16|28464.91
17:16:17|28463.54
17:16:18|28463.54
17:16:19|28461.51
17:16:21|28461.5
17:16:22|28461.51
17:16:23|28461.51
17:16:24|28461.51
17:16:25|28455.69
17:16:26|28455.69
17:16:27|28455.68
17:16:28|28459.16
17:16:29|28459.27
17:16:30|28459.27
17:16:31|28457.13
17:16:33|28455.01
17:16:33|28455.
17:16:35|28453.32
17:16:36|28454.96
17:16:37|28453.31
17:16:37|28449.13
17:16:39|28449.13
17:16:39|28448.11
17:16:41|28448.2
17:16:42|28445.16
17:16:43|28445.16
17:16:44|28445.16
17:16:45|28447.33
17:16:46|28447.33
17:16:47|28447.41
17:16:48|28447.41
17:16:48|28447.42
17:16:50|28447.42
17:16:50|28447.41
17:16:52|28447.41
17:16:53|28447.42
17:16:53|28449.08
17:16:54|28449.07
17:16:56|28446.44
17:16:57|28441.1
17:16:58|28441.1
17:16:59|28439.06
17:17:00|28434.43
17:17:00|28437.73
17:17:02|28437.72
17:17:03|28437.73
17:17:04|28437.73
17:17:05|28437.72
17:17:06|28434.44
17:17:07|28434.43
17:17:07|28434.44
17:17:09|28430.01
17:17:10|28430.
17:17:11|28430.01
17:17:11|28415.84
17:17:13|28410.27
17:17:13|28409.58
17:17:14|28404.45
17:17:15|28400.1
17:17:17|28396.47
17:17:18|28395.48
17:17:19|28400.1
17:17:19|28395.07
17:17:21|28390.23
17:17:21|28385.01
17:17:23|28385.01
17:17:24|28378.5
17:17:25|28378.5
17:17:26|28376.03
17:17:27|28375.12
17:17:28|28368.
17:17:28|28373.73
17:17:30|28375.04
17:17:30|28375.05
17:17:32|28384.18
17:17:33|28388.09
17:17:34|28384.25
17:17:36|28388.88
17:17:37|28384.26
17:17:37|28378.79
17:17:38|28378.78
17:17:39|28381.88
17:17:41|28383.33
17:17:42|28376.97
17:17:43|28368.92
17:17:43|28371.6
17:17:45|28373.77
17:17:46|28370.83
17:17:47|28370.83
17:17:48|28362.43
17:17:49|28359.9
17:17:50|28359.9
17:17:51|28373.78
17:17:52|28375.15
17:17:53|28379.96
17:17:54|28382.08
17:17:55|28383.29
17:17:56|28373.74
17:17:57|28373.71
17:17:58|28369.38
17:17:59|28373.01
17:18:00|28376.76
17:18:01|28376.77
17:18:02|28379.53
17:18:03|28380.
17:18:04|28383.27
17:18:05|28383.27
17:18:06|28383.28
17:18:07|28384.38
17:18:08|28390.06
17:18:10|28397.39
17:18:10|28397.6
17:18:12|28397.87
17:18:12|28397.86
17:18:13|28407.09
17:18:14|28395.27
17:18:16|28392.91
17:18:16|28392.9
17:18:17|28392.9
17:18:18|28392.91
17:18:20|28396.6
17:18:20|28400.73
17:18:21|28394.51
17:18:22|28394.5
17:18:24|28394.51
17:18:24|28394.51
17:18:25|28394.5
17:18:26|28394.51
17:18:28|28397.53
17:18:28|28397.82
17:18:30|28401.55
17:18:30|28401.55
17:18:31|28404.13
17:18:33|28408.93
17:18:34|28409.83
17:18:36|28408.03
17:18:36|28406.23
17:18:37|28406.53
17:18:38|28402.94
17:18:39|28402.94
17:18:40|28403.82
17:18:41|28405.68
17:18:42|28405.67
17:18:43|28405.67
17:18:44|28405.67
17:18:46|28407.73
17:18:46|28410.
17:18:47|28411.78
17:18:48|28411.78
17:18:50|28411.78
17:18:50|28411.79
17:18:52|28397.78
17:18:52|28394.62
17:18:53|28390.67
17:18:55|28390.67
17:18:55|28393.53
17:18:57|28395.73
17:18:57|28389.66
17:18:59|28382.53
17:18:59|28382.53
17:19:00|28380.36
17:19:02|28380.35
17:19:03|28380.36
17:19:04|28383.79
17:19:04|28383.78
17:19:05|28383.78
17:19:07|28383.79
17:19:07|28386.83
17:19:09|28390.
17:19:09|28395.73
17:19:10|28395.73
17:19:11|28395.73
17:19:13|28395.74
17:19:14|28395.73
17:19:15|28395.73
17:19:16|28395.73
17:19:17|28395.74
17:19:18|28399.99
17:19:19|28400.
17:19:20|28403.09
17:19:21|28403.09
17:19:22|28403.08
17:19:23|28403.08
17:19:24|28403.08
17:19:25|28403.09
17:19:26|28403.08
17:19:27|28403.08
17:19:28|28403.08
17:19:29|28403.08
17:19:30|28403.08
17:19:31|28403.08
17:19:32|28403.09
17:19:33|28403.09
17:19:35|28403.08
17:19:36|28403.09
17:19:37|28408.11
17:19:37|28408.52
17:19:38|28408.51
17:19:39|28408.51
17:19:41|28408.52
17:19:42|28408.52
17:19:42|28408.51
17:19:43|28408.51
17:19:45|28408.51
17:19:45|28408.52
17:19:46|28408.52
17:19:48|28410.
17:19:49|28410.09
17:19:50|28410.1
17:19:51|28410.1
17:19:52|28410.1
17:19:52|28410.1
17:19:53|28410.1
17:19:55|28410.09
17:19:55|28410.1
17:19:57|28410.1
17:19:58|28410.1
17:19:58|28410.09
17:19:59|28410.1
17:20:00|28406.83
17:20:02|28406.35
17:20:02|28408.51
17:20:03|28408.5
17:20:05|28406.67
17:20:05|28406.66
17:20:06|28406.66
17:20:08|28406.65
17:20:09|28406.65
17:20:10|28399.63
17:20:11|28399.55
17:20:11|28399.55
17:20:12|28399.54
17:20:13|28399.55
17:20:15|28399.54
17:20:15|28399.48
17:20:16|28399.48
17:20:18|28399.48
17:20:19|28399.47
17:20:20|28399.48
17:20:21|28404.8
17:20:22|28406.86
17:20:23|28409.47
17:20:24|28409.47
17:20:25|28409.53
17:20:25|28412.78
17:20:27|28413.32
17:20:27|28420.53
17:20:28|28421.26
17:20:30|28421.26
17:20:30|28421.26
17:20:32|28421.29
17:20:32|28424.68
17:20:34|28426.33
17:20:35|28426.33
17:20:36|28426.33
17:20:38|28426.32
17:20:39|28426.33
17:20:39|28426.32
17:20:40|28426.33
17:20:42|28423.28
17:20:43|28417.93
17:20:44|28414.64
17:20:44|28414.07
17:20:45|28410.86
17:20:47|28410.83
17:20:48|28414.41
17:20:48|28416.94
17:20:50|28416.94
17:20:51|28417.02
17:20:52|28414.41
17:20:53|28414.42
17:20:54|28410.99
17:20:55|28408.65
17:20:56|28407.84
17:20:57|28407.83
17:20:58|28401.92
17:20:59|28400.53
17:21:00|28400.53
17:21:01|28397.35
17:21:02|28397.35
17:21:03|28397.35
17:21:04|28395.58
17:21:05|28395.57
17:21:06|28393.17
17:21:07|28393.17
17:21:08|28393.17
17:21:09|28393.17
17:21:10|28393.17
17:21:11|28393.16
17:21:12|28393.16
17:21:13|28393.17
17:21:14|28393.17
17:21:15|28391.04
17:21:16|28391.03
17:21:17|28391.03
17:21:18|28391.03
17:21:19|28391.04
17:21:20|28393.07
17:21:21|28393.17
17:21:22|28393.17
17:21:23|28393.17
17:21:24|28393.17
17:21:25|28393.17
17:21:26|28393.16
17:21:27|28393.17
17:21:28|28393.16
17:21:29|28393.17
17:21:30|28393.17
17:21:31|28393.16
17:21:32|28401.47
17:21:33|28401.47
17:21:34|28404.55
17:21:35|28406.23
17:21:36|28406.23
17:21:37|28411.33
17:21:38|28421.05
17:21:39|28418.02
17:21:40|28418.03
17:21:41|28418.02
17:21:42|28418.02
17:21:43|28419.34
17:21:44|28421.26
17:21:45|28421.25
17:21:46|28421.26
17:21:48|28421.25
17:21:49|28421.25
17:21:50|28421.25
17:21:51|28421.25
17:21:52|28421.25
17:21:53|28421.25
17:21:54|28421.26
17:21:55|28421.26
17:21:57|28421.25
17:21:57|28421.25
17:21:59|28418.35
17:21:59|28418.36
17:22:00|28414.72
17:22:01|28414.72
17:22:03|28414.71
17:22:04|28412.19
17:22:05|28412.19
17:22:06|28411.04
17:22:07|28411.05
17:22:08|28411.05
17:22:09|28411.05
17:22:10|28411.05
17:22:11|28411.04
17:22:12|28411.04
17:22:13|28411.05
17:22:14|28411.04
17:22:15|28415.11
17:22:16|28417.63
17:22:17|28419.63
17:22:18|28419.63
17:22:19|28419.64
17:22:20|28419.63
17:22:21|28419.64
17:22:22|28419.64
17:22:23|28417.04
17:22:24|28417.04
17:22:25|28419.91
17:22:26|28419.92
17:22:27|28424.14
17:22:28|28424.13
17:22:29|28424.13
17:22:30|28426.83
17:22:31|28427.15
17:22:32|28427.15
17:22:33|28427.16
17:22:34|28427.15
17:22:35|28427.15
17:22:36|28427.16
17:22:38|28427.15
17:22:39|28427.15
17:22:39|28427.16
17:22:40|28427.15
17:22:42|28427.15
17:22:43|28427.15
17:22:43|28424.14
17:22:44|28424.15
17:22:46|28424.15
17:22:47|28424.14
17:22:47|28424.14
17:22:49|28424.15
17:22:50|28424.15
17:22:51|28424.14
17:22:52|28424.14
17:22:52|28424.15
17:22:54|28424.14
17:22:55|28424.15
17:22:56|28425.46
17:22:57|28426.92
17:22:58|28426.93
17:22:59|28429.92
17:23:00|28432.66
17:23:01|28433.32
17:23:02|28433.32
17:23:03|28433.32
17:23:04|28433.32
17:23:05|28433.33
17:23:06|28433.33
17:23:07|28429.98
17:23:08|28429.99
17:23:09|28429.98
17:23:10|28429.99
17:23:11|28429.98
17:23:12|28429.98
17:23:13|28429.99
17:23:14|28429.98
17:23:15|28429.98
17:23:16|28429.98
17:23:17|28429.98
17:23:18|28429.98
17:23:19|28426.94
17:23:20|28426.94
17:23:21|28426.94
17:23:22|28426.94
17:23:23|28426.94
17:23:24|28424.14
17:23:25|28424.15
17:23:26|28424.14
17:23:27|28424.15
17:23:28|28424.15
17:23:29|28424.14
17:23:30|28424.14
17:23:31|28424.14
17:23:32|28424.14
17:23:33|28424.14
17:23:34|28424.14
17:23:35|28424.14
17:23:36|28424.14
17:23:37|28424.15
17:23:38|28424.14
17:23:39|28424.14
17:23:40|28424.14
17:23:41|28424.14
17:23:43|28424.14
17:23:44|28424.15
17:23:45|28424.15
17:23:46|28424.14
17:23:47|28424.15
17:23:48|28424.15
17:23:49|28424.14
17:23:50|28424.14
17:23:51|28430.99
17:23:52|28431.13
17:23:53|28431.13
17:23:53|28431.13
17:23:54|28431.13
17:23:55|28431.13
17:23:57|28431.12
17:23:58|28431.12
17:23:59|28430.23
17:23:59|28425.62
17:24:01|28425.62
17:24:02|28416.46
17:24:03|28411.39
17:24:04|28411.39
17:24:05|28411.4
17:24:05|28411.4
17:24:06|28411.39
17:24:07|28411.39
17:24:09|28413.13
17:24:10|28413.24
17:24:11|28402.32
17:24:12|28402.32
17:24:12|28402.32
17:24:14|28402.32
17:24:15|28402.32
17:24:16|28398.36
17:24:17|28398.36
17:24:18|28398.36
17:24:19|28408.66
17:24:20|28409.22
17:24:20|28409.23
17:24:21|28409.23
17:24:23|28409.22
17:24:24|28411.54
17:24:24|28411.72
17:24:26|28411.72
17:24:26|28411.73
17:24:28|28411.73
17:24:28|28411.73
17:24:30|28411.72
17:24:31|28411.72
17:24:31|28411.73
17:24:32|28411.72
17:24:34|28411.72
17:24:35|28411.73
17:24:36|28411.72
17:24:36|28411.72
17:24:38|28411.72
17:24:39|28411.73
17:24:40|28411.73
17:24:41|28411.73
17:24:42|28411.73
17:24:43|28411.73
17:24:44|28411.73
17:24:45|28425.62
17:24:46|28427.38
17:24:47|28427.38
17:24:48|28427.38
17:24:49|28427.38
17:24:50|28427.38
17:24:51|28427.37
17:24:52|28427.37
17:24:53|28427.37
17:24:55|28427.37
17:24:55|28427.38
17:24:57|28427.38
17:24:57|28427.37
17:24:58|28419.27
17:24:59|28419.28
17:25:01|28419.28
17:25:01|28419.28
17:25:03|28419.27
17:25:03|28419.27
17:25:04|28419.28
17:25:05|28415.79
17:25:06|28415.74
17:25:07|28415.73
17:25:08|28415.74
17:25:09|28415.73
17:25:11|28415.74
17:25:11|28415.74
17:25:13|28416.11
17:25:14|28416.11
17:25:14|28416.11
17:25:15|28416.11
17:25:17|28416.1
17:25:17|28416.1
17:25:19|28416.1
17:25:20|28416.11
17:25:21|28416.1
17:25:22|28416.1
17:25:23|28416.1
17:25:24|28416.11
17:25:25|28413.55
17:25:25|28413.45
17:25:27|28413.45
17:25:28|28413.44
17:25:29|28413.44
17:25:30|28413.45
17:25:31|28413.45
17:25:32|28416.1
17:25:32|28416.11
17:25:34|28416.1
17:25:35|28420.91
17:25:36|28420.91
17:25:36|28420.9
17:25:38|28422.82
17:25:38|28422.82
17:25:40|28422.82
17:25:41|28422.83
17:25:42|28422.83
17:25:43|28422.83
17:25:44|28422.83
17:25:45|28422.82
17:25:46|28422.82
17:25:48|28422.82
17:25:49|28422.83
17:25:49|28422.83
17:25:51|28422.83
17:25:52|28422.83
17:25:53|28422.82
17:25:54|28422.82
17:25:55|28422.82
17:25:56|28422.82
17:25:57|28422.82
17:25:58|28422.83
17:25:59|28422.83
17:26:00|28422.83
17:26:01|28422.83
17:26:02|28424.99
17:26:03|28427.31
17:26:04|28427.36
17:26:05|28427.37
17:26:06|28427.36
17:26:08|28427.36
17:26:08|28427.37
17:26:09|28427.37
17:26:10|28427.36
17:26:11|28427.37
17:26:12|28427.36
17:26:13|28427.36
17:26:14|28427.37
17:26:15|28427.36
17:26:16|28427.36
17:26:17|28427.36
17:26:18|28427.36
17:26:19|28427.36
17:26:20|28427.37
17:26:21|28427.37
17:26:22|28428.11
17:26:23|28430.
17:26:24|28432.45
17:26:26|28432.45
17:26:27|28432.45
17:26:28|28432.45
17:26:29|28432.45
17:26:30|28432.46
17:26:31|28432.46
17:26:32|28432.46
17:26:33|28430.31
17:26:34|28430.26
17:26:35|28417.08
17:26:36|28417.07
17:26:37|28417.08
17:26:38|28417.08
17:26:39|28417.07
17:26:40|28417.08
17:26:41|28417.08
17:26:43|28417.07
17:26:43|28417.07
17:26:44|28417.07
17:26:45|28417.07
17:26:46|28417.07
17:26:47|28413.36
17:26:48|28412.22
17:26:50|28412.21
17:26:51|28412.21
17:26:51|28412.21
17:26:52|28415.62
17:26:54|28415.63
17:26:55|28415.62
17:26:56|28415.62
17:26:57|28415.62
17:26:58|28415.62
17:26:59|28415.62
17:27:00|28415.63
17:27:01|28415.63
17:27:02|28415.63
17:27:03|28415.63
17:27:04|28416.91
17:27:04|28416.91
17:27:05|28416.91
17:27:06|28416.92
17:27:08|28416.91
17:27:09|28416.91
17:27:10|28416.91
17:27:11|28416.91
17:27:12|28416.91
17:27:13|28416.92
17:27:14|28415.62
17:27:15|28414.5
17:27:16|28414.5
17:27:16|28414.5
17:27:18|28413.29
17:27:19|28413.3
17:27:20|28413.3
17:27:20|28413.3
17:27:22|28413.3
17:27:23|28413.3
17:27:24|28413.3
17:27:24|28413.29
17:27:26|28413.29
17:27:27|28413.29
17:27:28|28413.3
17:27:29|28415.62
17:27:30|28415.62
17:27:30|28415.62
17:27:31|28415.63
17:27:32|28415.62
17:27:34|28415.62
17:27:34|28415.62
17:27:36|28415.63
17:27:37|28415.63
17:27:38|28415.62
17:27:39|28415.63
17:27:39|28416.43
17:27:41|28416.43
17:27:42|28420.15
17:27:43|28420.14
17:27:43|28420.14
17:27:45|28420.15
17:27:45|28420.15
17:27:46|28420.15
17:27:48|28420.15
17:27:49|28420.14
17:27:50|28420.15
17:27:52|28422.92
17:27:52|28423.88
17:27:53|28424.42
17:27:55|28425.13
17:27:55|28425.12
17:27:57|28428.93
17:27:57|28428.93
17:27:59|28428.92
17:27:59|28428.92
17:28:00|28428.93
17:28:01|28428.92
17:28:02|28428.93
17:28:03|28428.92
17:28:04|28428.92
17:28:06|28428.92
17:28:06|28428.93
17:28:08|28428.93
17:28:08|28428.93
17:28:09|28428.93
17:28:10|28428.93
17:28:11|28428.93
17:28:12|28428.92
17:28:13|28428.92
17:28:15|28428.92
17:28:15|28428.93
17:28:16|28428.92
17:28:17|28428.92
17:28:18|28428.92
17:28:19|28428.92
17:28:20|28428.93
17:28:22|28428.93
17:28:22|28428.92
17:28:23|28428.92
17:28:25|28428.93
17:28:25|28428.93
17:28:26|28428.93
17:28:28|28428.93
17:28:29|28428.93
17:28:30|28428.93
17:28:31|28430.
17:28:32|28428.93
17:28:33|28428.92
17:28:34|28428.93
17:28:35|28428.93
17:28:36|28428.93
17:28:37|28428.93
17:28:38|28428.92
17:28:39|28428.93
17:28:40|28428.92
17:28:41|28428.93
17:28:42|28428.93
17:28:44|28428.93
17:28:45|28428.93
17:28:46|28428.93
17:28:46|28428.92
17:28:48|28428.93
17:28:49|28428.93
17:28:50|28428.92
17:28:51|28428.93
17:28:52|28428.93
17:28:53|28428.92
17:28:54|28428.93
17:28:55|28425.35
17:28:56|28425.36
17:28:57|28425.36
17:28:58|28425.35
17:28:59|28425.35
17:29:00|28425.36
17:29:01|28425.36
17:29:02|28425.36
17:29:03|28425.36
17:29:04|28425.36
17:29:05|28425.36
17:29:06|28425.35
17:29:07|28428.35
17:29:08|28428.35
17:29:09|28428.36
17:29:10|28428.35
17:29:11|28428.35
17:29:12|28428.35
17:29:13|28429.99
17:29:14|28432.05
17:29:15|28432.05
17:29:16|28432.05
17:29:17|28432.06
17:29:18|28432.05
17:29:19|28432.05
17:29:20|28432.05
17:29:21|28432.05
17:29:22|28432.06
17:29:23|28432.05
17:29:24|28432.05
17:29:25|28432.06
17:29:26|28432.06
17:29:27|28432.05
17:29:28|28432.05
17:29:29|28432.06
17:29:30|28432.05
17:29:31|28432.06
17:29:32|28432.05
17:29:33|28432.05
17:29:34|28432.05
17:29:35|28431.05
17:29:36|28431.05
17:29:37|28431.05
17:29:38|28431.04
17:29:39|28431.04
17:29:40|28431.04
17:29:41|28431.05
17:29:42|28431.05
17:29:43|28431.05
17:29:44|28431.04
17:29:45|28431.05
17:29:46|28431.05
17:29:47|28431.04
17:29:48|28431.04
17:29:49|28431.05
17:29:50|28431.04
17:29:51|28431.04
17:29:52|28431.04
17:29:53|28431.04
17:29:54|28431.04
17:29:55|28431.03
17:29:56|28431.03
17:29:57|28431.04
17:29:58|28431.03
17:29:59|28431.03
17:30:00|28431.03
17:30:01|28429.01
17:30:02|28429.
17:30:03|28427.51
17:30:04|28427.52
17:30:05|28421.85
17:30:06|28420.
17:30:07|28420.
17:30:08|28420.01
17:30:09|28420.
17:30:10|28420.01
17:30:11|28420.01
17:30:12|28420.01
17:30:13|28424.49
17:30:14|28424.48
17:30:15|28424.48
17:30:16|28424.48
17:30:17|28424.48
17:30:18|28426.72
17:30:19|28426.72
17:30:20|28429.88
17:30:21|28429.88
17:30:22|28429.89
17:30:23|28429.88
17:30:24|28429.88
17:30:25|28429.89
17:30:26|28429.89
17:30:27|28429.88
17:30:28|28431.03
17:30:30|28432.7
17:30:30|28436.23
17:30:32|28436.22
17:30:32|28436.23
17:30:33|28436.22
17:30:34|28438.
17:30:35|28438.
17:30:37|28438.01
17:30:37|28438.01
17:30:38|28439.99
17:30:39|28442.23
17:30:40|28442.23
17:30:42|28442.3
17:30:43|28442.83
17:30:44|28442.83
17:30:45|28446.09
17:30:46|28446.09
17:30:48|28446.1
17:30:48|28446.1
17:30:50|28446.1
17:30:51|28446.1
17:30:52|28442.84
17:30:53|28442.84
17:30:54|28442.84
17:30:55|28442.83
17:30:56|28442.84
17:30:57|28442.83
17:30:58|28442.83
17:30:59|28442.83
17:31:00|28442.83
17:31:01|28442.84
17:31:02|28442.83
17:31:03|28442.83
17:31:04|28442.83
17:31:05|28442.83
17:31:06|28442.84
17:31:07|28442.83
17:31:08|28442.83
17:31:09|28440.01
17:31:10|28439.26
17:31:11|28430.01
17:31:12|28430.
17:31:13|28430.
17:31:14|28430.
17:31:15|28430.01
17:31:16|28430.
17:31:17|28423.42
17:31:18|28421.26
17:31:19|28421.27
17:31:20|28421.26
17:31:21|28421.26
17:31:23|28421.26
17:31:23|28421.27
17:31:25|28421.27
17:31:25|28421.27
17:31:26|28421.26
17:31:28|28417.78
17:31:28|28417.79
17:31:30|28417.78
17:31:30|28415.63
17:31:31|28410.64
17:31:32|28410.63
17:31:33|28410.64
17:31:34|28410.64
17:31:36|28410.63
17:31:36|28410.64
17:31:37|28410.64
17:31:38|28410.64
17:31:39|28410.64
17:31:40|28410.64
17:31:41|28410.63
17:31:42|28410.63
17:31:43|28410.63
17:31:44|28410.63
17:31:46|28410.63
17:31:47|28410.64
17:31:48|28410.64
17:31:48|28405.37
17:31:50|28405.36
17:31:51|28402.72
17:31:51|28401.47
17:31:53|28401.46
17:31:54|28401.46
17:31:54|28401.46
17:31:56|28401.47
17:31:57|28401.46
17:31:58|28401.46
17:31:59|28401.46
17:32:00|28401.46
17:32:00|28400.43
17:32:02|28393.85
17:32:03|28393.84
17:32:04|28395.73
17:32:05|28395.73
17:32:06|28399.39
17:32:07|28398.13
17:32:08|28398.05
17:32:09|28398.06
17:32:10|28398.05
17:32:11|28395.86
17:32:12|28395.13
17:32:12|28393.16
17:32:14|28393.17
17:32:14|28393.17
17:32:16|28393.16
17:32:17|28393.16
17:32:18|28393.16
17:32:19|28393.17
17:32:20|28393.17
17:32:21|28393.16
17:32:21|28393.17
17:32:23|28398.05
17:32:24|28398.05
17:32:25|28398.06
17:32:26|28399.32
17:32:27|28399.32
17:32:29|28399.32
17:32:29|28399.32
17:32:30|28399.32
17:32:31|28399.32
17:32:32|28399.31
17:32:34|28399.31
17:32:35|28399.32
17:32:35|28399.31
17:32:37|28399.32
17:32:37|28399.31
17:32:38|28399.32
17:32:40|28394.83
17:32:40|28393.78
17:32:41|28393.78
17:32:42|28393.78
17:32:44|28393.78
17:32:45|28393.79
17:32:46|28393.79
17:32:47|28393.78
17:32:49|28389.07
17:32:49|28389.07
17:32:50|28389.08
17:32:51|28389.07
17:32:52|28386.92
17:32:53|28386.92
17:32:54|28387.4
17:32:55|28389.93
17:32:56|28389.94
17:32:57|28389.93
17:32:58|28389.93
17:32:59|28389.94
17:33:00|28389.93
17:33:01|28389.94
17:33:02|28389.94
17:33:03|28389.94
17:33:04|28394.84
17:33:05|28394.84
17:33:06|28394.83
17:33:07|28394.84
17:33:08|28394.84
17:33:09|28394.84
17:33:10|28394.84
17:33:11|28394.84
17:33:12|28394.84
17:33:13|28392.11
17:33:14|28389.8
17:33:15|28389.29
17:33:16|28389.29
17:33:18|28390.34
17:33:18|28390.34
17:33:19|28390.34
17:33:21|28390.34
17:33:22|28391.6
17:33:23|28391.63
17:33:23|28391.62
17:33:25|28391.62
17:33:26|28393.71
17:33:27|28396.75
17:33:28|28396.75
17:33:28|28396.75
17:33:29|28396.76
17:33:30|28396.76
17:33:32|28396.75
17:33:32|28396.76
17:33:34|28396.75
17:33:35|28399.95
17:33:36|28403.31
17:33:37|28403.31
17:33:37|28409.11
17:33:39|28409.11
17:33:40|28409.11
17:33:41|28409.11
17:33:42|28409.11
17:33:43|28409.12
17:33:44|28409.11
17:33:45|28409.12
17:33:46|28409.12
17:33:47|28411.69
17:33:48|28415.45
17:33:49|28416.58
17:33:50|28417.33
17:33:51|28417.33
17:33:52|28417.32
17:33:53|28417.32
17:33:54|28417.32
17:33:55|28417.32
17:33:56|28417.32
17:33:57|28417.32
17:33:58|28417.32
17:33:59|28417.33
17:34:00|28417.33
17:34:01|28417.32
17:34:02|28417.32
17:34:03|28417.32
17:34:05|28417.32
17:34:06|28417.33
17:34:06|28417.33
17:34:07|28417.32
17:34:08|28417.32
17:34:10|28417.33
17:34:11|28417.33
17:34:12|28417.32
17:34:13|28417.33
17:34:14|28411.9
17:34:15|28410.
17:34:16|28410.
17:34:17|28410.01
17:34:18|28410.
17:34:19|28410.
17:34:20|28409.11
17:34:21|28409.11
17:34:23|28409.11
17:34:23|28407.15
17:34:24|28407.15
17:34:25|28407.16
17:34:26|28407.15
17:34:27|28407.16
17:34:28|28409.99
17:34:29|28410.
17:34:30|28409.99
17:34:31|28409.99
17:34:32|28409.04
17:34:33|28409.04
17:34:34|28405.85
17:34:35|28405.86
17:34:36|28405.85
17:34:37|28405.85
17:34:38|28405.86
17:34:39|28405.86
17:34:40|28405.86
17:34:41|28405.86
17:34:42|28405.86
17:34:43|28405.86
17:34:44|28405.
17:34:45|28405.01
17:34:46|28405.01
17:34:47|28405.01
17:34:49|28405.01
17:34:50|28405.01
17:34:51|28405.78
17:34:52|28405.85
17:34:54|28405.85
17:34:55|28405.86
17:34:56|28405.86
17:34:56|28405.85
17:34:58|28405.86
17:34:59|28405.86
17:35:00|28405.86
17:35:01|28406.98
17:35:02|28406.99
17:35:04|28406.99
17:35:04|28409.94
17:35:05|28409.94
17:35:06|28414.15
17:35:07|28414.16
17:35:08|28414.96
17:35:09|28414.97
17:35:11|28414.99
17:35:11|28417.
17:35:12|28416.99
17:35:13|28417.
17:35:14|28417.
17:35:15|28417.
17:35:16|28416.99
17:35:17|28419.17
17:35:18|28419.17
17:35:19|28419.17
17:35:20|28419.16
17:35:21|28419.17
17:35:22|28419.17
17:35:23|28419.17
17:35:24|28419.17
17:35:25|28419.16
17:35:26|28419.17
17:35:27|28419.17
17:35:28|28419.17
17:35:29|28419.17
17:35:30|28419.17
17:35:31|28419.16
17:35:32|28419.16
17:35:34|28419.17
17:35:34|28419.17
17:35:35|28419.17
17:35:36|28419.17
17:35:37|28419.16
17:35:39|28419.17
17:35:40|28419.17
17:35:41|28419.17
17:35:41|28419.17
17:35:42|28419.17
17:35:43|28419.17
17:35:44|28419.17
17:35:46|28419.17
17:35:46|28419.16
17:35:48|28419.16
17:35:49|28419.16
17:35:50|28419.17
17:35:51|28419.17
17:35:52|28419.17
17:35:53|28419.16
17:35:54|28413.25
17:35:55|28413.24
17:35:56|28413.25
17:35:57|28413.24
17:35:58|28413.25
17:35:59|28413.25
17:36:00|28413.25
17:36:01|28413.25
17:36:02|28413.25
17:36:03|28413.25
17:36:04|28413.24
17:36:05|28413.25
17:36:06|28413.24
17:36:07|28413.24
17:36:08|28413.25
17:36:09|28413.25
17:36:10|28413.25
17:36:11|28413.24
17:36:12|28413.24
17:36:13|28406.35
17:36:14|28406.35
17:36:15|28406.35
17:36:16|28406.36
17:36:17|28406.36
17:36:18|28404.27
17:36:19|28399.63
17:36:20|28396.21
17:36:21|28396.2
17:36:22|28396.21
17:36:23|28397.22
17:36:24|28397.23
17:36:25|28397.23
17:36:26|28399.47
17:36:27|28399.63
17:36:28|28399.63
17:36:29|28399.63
17:36:30|28399.63
17:36:31|28399.62
17:36:32|28399.63
17:36:33|28399.63
17:36:34|28399.63
17:36:35|28399.63
17:36:36|28399.63
17:36:37|28399.62
17:36:38|28401.92
17:36:39|28402.02
17:36:40|28402.03
17:36:41|28402.02
17:36:42|28395.01
17:36:43|28395.01
17:36:44|28395.01
17:36:45|28395.
17:36:46|28395.01
17:36:47|28395.01
17:36:48|28395.
17:36:49|28395.01
17:36:51|28395.01
17:36:52|28395.
17:36:54|28395.01
17:36:55|28395.01
17:36:56|28395.01
17:36:57|28395.
17:36:58|28395.
17:36:59|28395.
17:36:59|28395.
17:37:00|28395.
17:37:02|28395.01
17:37:02|28395.01
17:37:03|28395.01
17:37:05|28395.01
17:37:05|28398.83
17:37:06|28395.27
17:37:07|28395.27
17:37:08|28395.27
17:37:09|28395.27
17:37:11|28395.26
17:37:12|28395.27
17:37:12|28395.27
17:37:14|28395.27
17:37:15|28395.26
17:37:16|28395.27
17:37:16|28395.27
17:37:17|28395.26
17:37:19|28396.53
17:37:20|28396.53
17:37:21|28398.08
17:37:21|28398.08
17:37:23|28401.13
17:37:24|28401.15
17:37:25|28401.15
17:37:25|28404.13
17:37:27|28405.4
17:37:28|28405.41
17:37:29|28405.41
17:37:30|28405.41
17:37:31|28409.21
17:37:32|28409.21
17:37:33|28409.21
17:37:34|28408.91
17:37:35|28407.59
17:37:36|28407.59
17:37:37|28407.59
17:37:38|28407.59
17:37:39|28407.59
17:37:40|28407.58
17:37:41|28407.58
17:37:42|28407.58
17:37:43|28407.58
17:37:44|28407.59
17:37:45|28407.59
17:37:46|28407.58
17:37:47|28407.58
17:37:48|28407.59
17:37:49|28403.95
17:37:50|28400.6
17:37:51|28396.21
17:37:52|28396.21
17:37:53|28396.2
17:37:54|28396.2
17:37:55|28396.2
17:37:56|28396.2
17:37:57|28396.21
17:37:58|28396.21
17:37:59|28396.2
17:38:00|28396.2
17:38:01|28396.21
17:38:02|28396.21
17:38:03|28396.21
17:38:05|28396.21
17:38:06|28396.2
17:38:07|28396.2
17:38:08|28396.21
17:38:09|28396.2
17:38:11|28396.2
17:38:11|28396.21
17:38:12|28396.2
17:38:13|28396.21
17:38:14|28396.21
17:38:15|28396.21
17:38:16|28396.2
17:38:17|28396.21
17:38:18|28396.21
17:38:19|28396.21
17:38:20|28396.21
17:38:21|28396.21
17:38:22|28396.21
17:38:23|28396.2
17:38:24|28396.21
17:38:25|28396.2
17:38:26|28396.2
17:38:27|28396.21
17:38:28|28396.2
17:38:29|28396.21
17:38:31|28396.21
17:38:31|28396.21
17:38:33|28396.2
17:38:33|28396.2
17:38:34|28396.2
17:38:35|28396.2
17:38:36|28396.2
17:38:37|28396.21
17:38:38|28396.2
17:38:39|28396.21
17:38:40|28396.21
17:38:41|28396.21
17:38:42|28396.2
17:38:43|28396.2
17:38:44|28396.21
17:38:45|28396.21
17:38:47|28396.21
17:38:47|28396.21
17:38:48|28396.21
17:38:49|28396.21
17:38:50|28396.21
17:38:51|28396.21
17:38:52|28396.2
17:38:54|28398.68
17:38:55|28398.68
17:38:56|28398.67
17:38:57|28398.67
17:38:58|28402.47
17:38:58|28402.47
17:39:00|28403.77
17:39:01|28403.76
17:39:02|28403.77
17:39:03|28403.77
17:39:04|28403.76
17:39:05|28403.76
17:39:06|28403.76
17:39:07|28403.76
17:39:08|28403.77
17:39:09|28403.76
17:39:09|28403.77
17:39:11|28404.92
17:39:12|28406.98
17:39:12|28406.99
17:39:14|28406.99
17:39:15|28406.99
17:39:16|28406.98
17:39:17|28406.99
17:39:18|28406.98
17:39:19|28406.99
17:39:20|28406.98
17:39:21|28406.99
17:39:21|28406.98
17:39:23|28406.99
17:39:23|28406.98
17:39:25|28406.98
17:39:26|28406.99
17:39:27|28406.98
17:39:28|28406.98
17:39:29|28406.98
17:39:29|28400.68
17:39:31|28400.68
17:39:32|28400.68
17:39:33|28398.66
17:39:33|28398.66
17:39:35|28398.66
17:39:36|28398.66
17:39:37|28398.66
17:39:38|28398.66
17:39:39|28398.66
17:39:40|28396.21
17:39:41|28396.21
17:39:42|28396.21
17:39:42|28396.2
17:39:43|28391.96
17:39:44|28391.96
17:39:46|28391.96
17:39:47|28391.97
17:39:48|28391.96
17:39:49|28391.97
17:39:50|28391.96
17:39:51|28391.96
17:39:52|28391.96
17:39:53|28391.97
17:39:55|28391.96
17:39:55|28391.97
17:39:56|28390.
17:39:58|28390.
17:39:59|28390.
17:40:00|28390.01
17:40:01|28390.
17:40:02|28390.01
17:40:03|28388.15
17:40:04|28388.14
17:40:05|28387.38
17:40:06|28386.23
17:40:07|28386.23
17:40:08|28380.
17:40:09|28380.
17:40:10|28380.
17:40:11|28380.01
17:40:12|28383.12
17:40:13|28383.13
17:40:14|28383.13
17:40:15|28383.13
17:40:16|28383.12
17:40:17|28380.21
17:40:18|28379.96
17:40:19|28379.96
17:40:20|28377.85
17:40:21|28377.85
17:40:22|28377.84
17:40:23|28377.84
17:40:24|28377.84
17:40:25|28377.85
17:40:26|28377.85
17:40:27|28377.85
17:40:28|28379.96
17:40:29|28379.95
17:40:30|28379.95
17:40:31|28382.06
17:40:32|28382.05
17:40:33|28382.06
17:40:34|28382.06
17:40:35|28382.05
17:40:36|28382.06
17:40:37|28382.05
17:40:38|28386.22
17:40:39|28386.22
17:40:40|28386.23
17:40:41|28386.22
17:40:42|28386.23
17:40:43|28386.23
17:40:44|28386.23
17:40:45|28386.22
17:40:46|28386.22
17:40:47|28388.14
17:40:48|28396.09
17:40:49|28399.29
17:40:50|28399.29
17:40:51|28399.99
17:40:52|28400.57
17:40:53|28402.04
17:40:54|28410.18
17:40:56|28410.18
17:40:57|28410.18
17:40:57|28410.18
17:40:58|28410.18
17:40:59|28410.18
17:41:01|28413.13
17:41:02|28413.12
17:41:02|28413.13
17:41:04|28414.77
17:41:05|28414.99
17:41:06|28414.99
17:41:07|28418.24
17:41:08|28418.52
17:41:09|28419.16
17:41:10|28419.16
17:41:11|28419.16
17:41:12|28419.16
17:41:13|28419.16
17:41:14|28419.17
17:41:15|28419.99
17:41:16|28419.99
17:41:17|28419.99
17:41:18|28419.99
17:41:19|28419.99
17:41:20|28418.54
17:41:21|28418.53
17:41:22|28418.53
17:41:23|28418.53
17:41:24|28418.53
17:41:25|28418.54
17:41:26|28418.53
17:41:27|28418.53
17:41:28|28418.53
17:41:29|28418.53
17:41:30|28418.54
17:41:31|28418.53
17:41:32|28418.53
17:41:33|28418.53
17:41:34|28418.54
17:41:35|28416.73
17:41:36|28413.7
17:41:37|28413.71
17:41:38|28413.7
17:41:39|28413.36
17:41:40|28413.35
17:41:41|28413.35
17:41:42|28412.68
17:41:43|28412.68
17:41:44|28412.68
17:41:45|28412.67
17:41:46|28412.67
17:41:47|28412.67
17:41:48|28412.67
17:41:49|28412.67
17:41:50|28412.67
17:41:51|28412.67
17:41:52|28412.68
17:41:53|28412.67
17:41:54|28412.68
17:41:55|28410.32
17:41:57|28410.25
17:41:57|28410.25
17:41:59|28410.25
17:42:00|28410.26
17:42:01|28410.25
17:42:02|28410.26
17:42:03|28410.25
17:42:05|28410.26
17:42:05|28410.25
17:42:06|28410.25
17:42:08|28410.25
17:42:08|28410.25
17:42:09|28410.25
17:42:10|28410.26
17:42:11|28410.26
17:42:12|28410.26
17:42:13|28410.25
17:42:14|28410.25
17:42:15|28410.26
17:42:16|28410.25
17:42:18|28410.25
17:42:19|28410.25
17:42:19|28410.25
17:42:21|28410.26
17:42:22|28410.26
17:42:22|28418.19
17:42:24|28418.2
17:42:24|28418.19
17:42:26|28418.19
17:42:26|28418.19
17:42:27|28418.19
17:42:29|28418.19
17:42:29|28418.2
17:42:31|28418.2
17:42:32|28421.59
17:42:33|28421.6
17:42:33|28421.59
17:42:34|28421.59
17:42:35|28421.6
17:42:36|28421.59
17:42:37|28421.59
17:42:38|28421.59
17:42:39|28421.59
17:42:40|28421.6
17:42:42|28421.59
17:42:42|28421.59
17:42:44|28421.59
17:42:45|28421.59
17:42:46|28421.59
17:42:47|28421.59
17:42:48|28421.59
17:42:49|28421.6
17:42:50|28421.59
17:42:51|28421.58
17:42:52|28421.58
17:42:53|28421.58
17:42:54|28421.59
17:42:55|28421.59
17:42:56|28421.58
17:42:58|28421.59
17:42:59|28421.58
17:43:00|28421.59
17:43:01|28421.59
17:43:02|28421.59
17:43:03|28421.59
17:43:04|28421.58
17:43:06|28421.58
17:43:06|28421.59
17:43:08|28421.58
17:43:09|28421.58
17:43:10|28421.58
17:43:11|28421.59
17:43:11|28421.58
17:43:13|28421.58
17:43:14|28421.59
17:43:15|28421.59
17:43:16|28421.59
17:43:16|28421.58
17:43:18|28421.58
17:43:19|28421.58
17:43:19|28421.58
17:43:20|28412.83
17:43:22|28410.79
17:43:22|28410.8
17:43:24|28410.79
17:43:25|28410.8
17:43:26|28410.8
17:43:27|28410.79
17:43:28|28410.8
17:43:29|28410.8
17:43:30|28410.8
17:43:31|28410.79
17:43:32|28410.79
17:43:33|28416.42
17:43:33|28416.42
17:43:34|28416.42
17:43:35|28416.42
17:43:37|28416.42
17:43:37|28416.43
17:43:39|28416.43
17:43:39|28416.43
17:43:41|28416.42
17:43:42|28416.42
17:43:42|28413.31
17:43:43|28413.3
17:43:45|28413.31
17:43:45|28413.31
17:43:47|28413.3
17:43:48|28413.31
17:43:49|28413.31
17:43:49|28413.3
17:43:51|28413.3
17:43:52|28416.42
17:43:52|28416.42
17:43:53|28416.43
17:43:54|28416.42
17:43:56|28416.42
17:43:56|28416.43
17:43:58|28416.42
17:43:59|28416.42
17:44:00|28416.43
17:44:01|28416.42
17:44:02|28416.42
17:44:03|28416.42
17:44:04|28416.42
17:44:05|28416.42
17:44:06|28416.43
17:44:07|28416.42
17:44:08|28416.42
17:44:09|28416.42
17:44:10|28416.42
17:44:11|28416.42
17:44:12|28416.42
17:44:13|28416.43
17:44:14|28416.42
17:44:15|28416.42
17:44:16|28416.42
17:44:17|28416.43
17:44:18|28416.43
17:44:19|28416.42
17:44:20|28416.42
17:44:21|28416.42
17:44:22|28416.42
17:44:23|28416.42
17:44:24|28416.43
17:44:25|28416.43
17:44:26|28417.25
17:44:27|28422.7
17:44:28|28422.69
17:44:29|28422.7
17:44:30|28422.7
17:44:31|28422.69
17:44:32|28422.7
17:44:33|28422.7
17:44:34|28422.7
17:44:35|28422.69
17:44:36|28422.69
17:44:37|28426.77
17:44:38|28426.77
17:44:39|28428.15
17:44:40|28428.15
17:44:41|28428.15
17:44:42|28428.15
17:44:43|28428.15
17:44:44|28428.15
17:44:45|28428.14
17:44:46|28428.14
17:44:47|28428.15
17:44:48|28428.14
17:44:49|28428.14
17:44:50|28428.14
17:44:51|28428.14
17:44:52|28428.14
17:44:53|28428.14
17:44:54|28428.14
17:44:55|28428.14
17:44:56|28428.15
17:44:57|28429.4
17:44:58|28429.4
17:45:00|28429.4
17:45:01|28429.41
17:45:03|28429.41
17:45:03|28432.05
17:45:04|28436.39
17:45:05|28436.39
17:45:06|28436.38
17:45:07|28436.39
17:45:08|28432.06
17:45:09|28432.06
17:45:10|28432.06
17:45:11|28432.06
17:45:12|28432.06
17:45:13|28432.07
17:45:14|28432.07
17:45:15|28432.07
17:45:16|28432.06
17:45:17|28432.06
17:45:19|28432.06
17:45:20|28432.07
17:45:20|28432.75
17:45:21|28432.74
17:45:23|28432.74
17:45:23|28432.74
17:45:24|28432.74
17:45:25|28432.75
17:45:26|28432.74
17:45:27|28432.74
17:45:28|28432.75
17:45:29|28432.74
17:45:30|28432.75
17:45:32|28432.74
17:45:32|28432.74
17:45:33|28432.74
17:45:35|28432.74
17:45:35|28430.01
17:45:37|28430.01
17:45:37|28430.01
17:45:38|28430.
17:45:39|28430.
17:45:40|28430.
17:45:42|28430.
17:45:42|28430.01
17:45:43|28430.
17:45:44|28430.
17:45:45|28430.
17:45:47|28430.
17:45:47|28428.18
17:45:48|28428.15
17:45:49|28428.15
17:45:51|28428.15
17:45:51|28428.15
17:45:52|28426.28
17:45:53|28425.26
17:45:54|28425.26
17:45:56|28425.26
17:45:56|28425.26
17:45:57|28425.27
17:45:58|28422.7
17:46:00|28420.01
17:46:01|28416.44
17:46:02|28416.43
17:46:04|28416.44
17:46:05|28416.43
17:46:06|28416.44
17:46:07|28416.44
17:46:07|28416.43
17:46:08|28416.44
17:46:10|28416.44
17:46:10|28415.12
17:46:12|28415.
17:46:13|28415.
17:46:14|28415.01
17:46:15|28415.
17:46:16|28415.01
17:46:17|28414.85
17:46:18|28412.59
17:46:19|28412.59
17:46:20|28412.6
17:46:21|28412.6
17:46:22|28412.6
17:46:23|28407.73
17:46:24|28407.7
17:46:25|28405.93
17:46:26|28405.94
17:46:27|28405.93
17:46:28|28405.94
17:46:29|28405.94
17:46:30|28405.93
17:46:31|28405.94
17:46:32|28405.94
17:46:33|28405.93
17:46:34|28405.93
17:46:35|28405.94
17:46:36|28405.93
17:46:37|28405.94
17:46:38|28405.93
17:46:39|28405.94
17:46:40|28405.93
17:46:41|28405.93
17:46:42|28405.94
17:46:43|28405.93
17:46:44|28405.94
17:46:45|28405.94
17:46:46|28405.93
17:46:47|28405.93
17:46:48|28405.94
17:46:49|28405.93
17:46:50|28405.94
17:46:51|28400.43
17:46:52|28400.43
17:46:53|28400.43
17:46:54|28400.42
17:46:55|28400.43
17:46:56|28400.42
17:46:57|28400.43
17:46:58|28400.43
17:46:59|28400.43
17:47:00|28400.42
17:47:02|28400.43
17:47:02|28400.43
17:47:04|28405.94
17:47:05|28405.94
17:47:06|28405.93
17:47:07|28405.93
17:47:08|28405.93
17:47:09|28402.83
17:47:10|28401.92
17:47:11|28394.78
17:47:12|28392.1
17:47:12|28391.85
17:47:14|28390.71
17:47:15|28390.71
17:47:16|28390.71
17:47:16|28390.7
17:47:18|28390.7
17:47:19|28390.71
17:47:20|28392.68
17:47:21|28392.68
17:47:22|28392.68
17:47:23|28391.7
17:47:24|28391.69
17:47:25|28391.69
17:47:26|28391.69
17:47:27|28390.66
17:47:28|28390.
17:47:29|28388.87
17:47:30|28388.88
17:47:31|28388.88
17:47:32|28388.88
17:47:33|28388.
17:47:34|28385.37
17:47:35|28385.37
17:47:36|28385.37
17:47:37|28385.37
17:47:38|28385.37
17:47:39|28388.74
17:47:40|28392.11
17:47:41|28392.12
17:47:42|28392.51
17:47:43|28393.04
17:47:44|28394.32
17:47:45|28394.31
17:47:47|28397.72
17:47:47|28397.71
17:47:48|28397.71
17:47:49|28397.72
17:47:50|28397.72
17:47:51|28403.22
17:47:52|28405.
17:47:53|28409.94
17:47:54|28410.
17:47:55|28410.
17:47:56|28413.08
17:47:57|28415.
17:47:58|28419.7
17:47:59|28419.69
17:48:00|28419.69
17:48:01|28421.58
17:48:02|28424.99
17:48:03|28424.99
17:48:05|28425.22
17:48:06|28425.26
17:48:07|28425.26
17:48:08|28425.26
17:48:09|28425.25
17:48:10|28425.26
17:48:11|28426.86
17:48:12|28429.03
17:48:13|28432.86
17:48:15|28432.85
17:48:16|28431.57
17:48:17|28431.57
17:48:18|28429.4
17:48:18|28429.4
17:48:20|28429.4
17:48:21|28429.39
17:48:22|28429.4
17:48:23|28429.39
17:48:24|28429.4
17:48:25|28429.4
17:48:26|28429.39
17:48:27|28429.39
17:48:28|28429.39
17:48:29|28429.4
17:48:30|28429.4
17:48:31|28429.4
17:48:32|28429.39
17:48:33|28429.4
17:48:34|28429.4
17:48:35|28429.4
17:48:36|28429.4
17:48:37|28429.4
17:48:38|28429.39
17:48:39|28429.4
17:48:40|28429.39
17:48:41|28429.4
17:48:42|28429.39
17:48:43|28429.4
17:48:44|28429.4
17:48:45|28429.4
17:48:46|28429.4
17:48:47|28429.4
17:48:48|28429.4
17:48:49|28429.39
17:48:50|28429.4
17:48:51|28432.75
17:48:52|28434.99
17:48:53|28434.99
17:48:54|28434.99
17:48:55|28435.
17:48:56|28434.99
17:48:57|28436.83
17:48:58|28437.17
17:48:59|28437.16
17:49:00|28437.68
17:49:01|28437.68
17:49:02|28437.67
17:49:04|28437.68
17:49:04|28437.68
17:49:05|28437.68
17:49:07|28439.26
17:49:08|28439.99
17:49:09|28439.99
17:49:10|28439.99
17:49:11|28436.74
17:49:12|28436.75
17:49:13|28439.29
17:49:14|28440.
17:49:15|28439.99
17:49:16|28439.99
17:49:17|28439.99
17:49:18|28439.99
17:49:19|28439.99
17:49:20|28440.
17:49:21|28439.99
17:49:22|28440.
17:49:23|28440.
17:49:24|28442.34
17:49:25|28442.45
17:49:26|28442.45
17:49:27|28442.6
17:49:28|28442.62
17:49:29|28442.62
17:49:30|28442.62
17:49:31|28442.62
17:49:32|28442.61
17:49:33|28442.62
17:49:34|28440.54
17:49:35|28440.51
17:49:36|28440.5
17:49:37|28440.5
17:49:38|28440.51
17:49:39|28440.51
17:49:40|28440.51
17:49:41|28440.5
17:49:42|28440.5
17:49:43|28440.5
17:49:44|28440.5
17:49:45|28440.5
17:49:46|28440.51
17:49:47|28440.51
17:49:48|28440.5
17:49:49|28440.5
17:49:50|28440.51
17:49:51|28440.5
17:49:52|28440.5
17:49:53|28440.51
17:49:54|28440.51
17:49:55|28440.5
17:49:56|28440.5
17:49:57|28440.51
17:49:58|28440.5
17:49:59|28440.5
17:50:00|28440.5
17:50:01|28440.5
17:50:02|28440.51
17:50:03|28440.5
17:50:05|28443.43
17:50:06|28444.99
17:50:07|28444.99
17:50:08|28445.
17:50:09|28444.99
17:50:10|28444.99
17:50:11|28444.99
17:50:12|28444.99
17:50:13|28445.
17:50:14|28444.99
17:50:15|28456.28
17:50:16|28456.27
17:50:17|28456.27
17:50:18|28456.27
17:50:19|28456.27
17:50:20|28456.27
17:50:21|28456.27
17:50:22|28456.28
17:50:23|28457.87
17:50:24|28459.04
17:50:25|28459.04
17:50:26|28459.04
17:50:27|28459.03
17:50:28|28459.03
17:50:29|28459.03
17:50:30|28459.04
17:50:31|28459.03
17:50:32|28459.03
17:50:33|28459.03
17:50:34|28458.08
17:50:35|28457.55
17:50:36|28457.55
17:50:37|28457.54
17:50:38|28452.43
17:50:39|28452.32
17:50:40|28452.32
17:50:41|28455.68
17:50:42|28458.19
17:50:43|28459.57
17:50:44|28459.57
17:50:45|28459.57
17:50:46|28459.56
17:50:47|28459.56
17:50:48|28459.56
17:50:49|28459.56
17:50:50|28459.56
17:50:51|28459.56
17:50:52|28459.57
17:50:53|28454.6
17:50:54|28454.23
17:50:55|28454.23
17:50:56|28454.22
17:50:57|28450.43
17:50:58|28450.42
17:50:59|28450.42
17:51:00|28450.43
17:51:01|28450.43
17:51:02|28450.43
17:51:03|28450.42
17:51:04|28450.43
17:51:05|28450.43
17:51:06|28450.43
17:51:07|28445.02
17:51:08|28445.02
17:51:09|28445.
17:51:10|28445.01
17:51:11|28445.
17:51:12|28445.
17:51:13|28445.
17:51:14|28441.52
17:51:15|28441.53
17:51:17|28441.52
17:51:18|28441.53
17:51:18|28441.52
17:51:19|28441.52
17:51:20|28441.52
17:51:22|28444.66
17:51:23|28449.34
17:51:24|28455.
17:51:24|28455.
17:51:25|28455.
17:51:27|28455.
17:51:27|28452.54
17:51:29|28452.54
17:51:30|28452.55
17:51:31|28450.33
17:51:32|28450.
17:51:32|28447.61
17:51:34|28447.6
17:51:34|28447.6
17:51:36|28447.61
17:51:37|28442.33
17:51:37|28442.34
17:51:39|28442.33
17:51:40|28442.33
17:51:41|28442.33
17:51:42|28442.33
17:51:43|28442.34
17:51:44|28442.34
17:51:44|28442.33
17:51:45|28442.33
17:51:47|28442.33
17:51:47|28441.34
17:51:49|28441.33
17:51:50|28441.33
17:51:51|28441.34
17:51:51|28438.33
17:51:53|28438.27
17:51:54|28435.
17:51:55|28435.01
17:51:55|28435.
17:51:57|28435.
17:51:58|28435.
17:51:59|28435.01
17:52:00|28435.
17:52:01|28435.
17:52:02|28437.56
17:52:03|28437.55
17:52:04|28437.56
17:52:06|28437.56
17:52:07|28437.55
17:52:08|28435.01
17:52:09|28435.01
17:52:10|28435.01
17:52:12|28435.01
17:52:13|28435.
17:52:13|28435.
17:52:15|28435.01
17:52:15|28435.
17:52:17|28435.
17:52:18|28435.01
17:52:18|28431.92
17:52:20|28431.87
17:52:20|28431.87
17:52:21|28431.87
17:52:22|28426.3
17:52:23|28427.38
17:52:25|28427.41
17:52:26|28427.41
17:52:27|28427.4
17:52:28|28427.41
17:52:29|28427.41
17:52:30|28427.4
17:52:31|28427.4
17:52:32|28427.41
17:52:33|28427.41
17:52:34|28427.41
17:52:35|28427.41
17:52:36|28427.41
17:52:38|28427.41
17:52:38|28427.4
17:52:39|28427.41
17:52:40|28427.41
17:52:41|28427.4
17:52:42|28426.19
17:52:43|28426.19
17:52:44|28425.42
17:52:45|28425.42
17:52:46|28425.43
17:52:47|28426.63
17:52:48|28427.4
17:52:49|28427.4
17:52:50|28427.41
17:52:51|28427.41
17:52:53|28429.73
17:52:54|28435.
17:52:54|28436.82
17:52:56|28436.83
17:52:56|28436.83
17:52:58|28436.82
17:52:59|28436.82
17:52:59|28436.83
17:53:00|28436.82
17:53:01|28436.83
17:53:03|28436.83
17:53:04|28436.02
17:53:05|28436.02
17:53:06|28436.02
17:53:07|28436.03
17:53:08|28435.15
17:53:09|28435.12
17:53:11|28435.11
17:53:11|28435.11
17:53:13|28435.12
17:53:14|28435.11
17:53:14|28435.11
17:53:15|28435.11
17:53:17|28435.11
17:53:18|28435.11
17:53:20|28434.99
17:53:20|28434.99
17:53:21|28433.55
17:53:22|28432.33
17:53:23|28432.32
17:53:24|28432.32
17:53:25|28432.33
17:53:26|28432.33
17:53:27|28432.33
17:53:28|28432.33
17:53:30|28421.48
17:53:31|28421.47
17:53:31|28421.47
17:53:33|28421.48
17:53:34|28420.
17:53:34|28415.
17:53:35|28415.01
17:53:36|28415.01
17:53:37|28415.01
17:53:38|28415.
17:53:40|28412.15
17:53:40|28412.15
17:53:41|28412.14
17:53:43|28412.14
17:53:43|28412.14
17:53:45|28413.22
17:53:45|28413.21
17:53:46|28413.21
17:53:48|28413.22
17:53:48|28413.21
17:53:49|28413.21
17:53:50|28413.22
17:53:51|28413.21
17:53:53|28413.22
17:53:54|28413.21
17:53:54|28413.22
17:53:55|28413.22
17:53:57|28413.21
17:53:57|28413.22
17:53:58|28413.21
17:53:59|28413.21
17:54:01|28413.21
17:54:02|28413.21
17:54:03|28413.21
17:54:04|28412.14
17:54:05|28412.15
17:54:06|28412.15
17:54:07|28412.14
17:54:08|28412.15
17:54:10|28412.14
17:54:11|28412.15
17:54:11|28412.15
17:54:13|28412.14
17:54:14|28412.14
17:54:15|28412.15
17:54:16|28412.15
17:54:17|28412.14
17:54:18|28412.14
17:54:19|28412.14
17:54:20|28411.94
17:54:21|28410.67
17:54:22|28410.6
17:54:23|28410.6
17:54:24|28410.6
17:54:25|28410.6
17:54:26|28410.6
17:54:27|28410.6
17:54:28|28410.52
17:54:29|28410.52
17:54:30|28410.52
17:54:31|28410.53
17:54:32|28410.53
17:54:33|28410.53
17:54:34|28410.52
17:54:35|28410.53
17:54:36|28410.52
17:54:37|28419.95
17:54:38|28419.99
17:54:39|28419.99
17:54:40|28419.99
17:54:41|28419.99
17:54:42|28418.83
17:54:43|28418.83
17:54:44|28416.93
17:54:45|28416.93
17:54:46|28416.93
17:54:47|28416.93
17:54:48|28416.93
17:54:49|28416.93
17:54:50|28416.93
17:54:51|28416.93
17:54:52|28416.93
17:54:53|28416.93
17:54:54|28416.93
17:54:55|28416.93
17:54:56|28416.94
17:54:57|28416.94
17:54:58|28416.93
17:54:59|28416.94
17:55:00|28416.92
17:55:01|28415.
17:55:02|28415.01
17:55:03|28415.
17:55:04|28415.01
17:55:05|28415.01
17:55:06|28415.
17:55:07|28416.92
17:55:09|28416.92
17:55:11|28416.92
17:55:11|28416.92
17:55:13|28416.92
17:55:13|28416.92
17:55:14|28416.92
17:55:15|28416.92
17:55:16|28416.93
17:55:17|28416.93
17:55:19|28416.93
17:55:20|28416.93
17:55:21|28416.93
17:55:22|28416.93
17:55:23|28416.93
17:55:24|28416.92
17:55:25|28416.92
17:55:26|28416.94
17:55:27|28416.94
17:55:28|28419.99
17:55:29|28425.07
17:55:30|28428.
17:55:31|28428.08
17:55:32|28429.9
17:55:33|28429.89
17:55:34|28429.9
17:55:35|28429.9
17:55:36|28429.9
17:55:37|28429.9
17:55:38|28429.89
17:55:39|28429.99
17:55:40|28429.99
17:55:41|28430.
17:55:42|28430.
17:55:43|28430.
17:55:44|28429.99
17:55:45|28430.
17:55:46|28430.
17:55:47|28426.04
17:55:48|28426.04
17:55:49|28422.36
17:55:50|28420.12
17:55:51|28420.13
17:55:52|28420.12
17:55:53|28420.13
17:55:54|28420.12
17:55:55|28420.13
17:55:56|28420.13
17:55:57|28420.12
17:55:58|28420.13
17:55:59|28422.03
17:56:00|28422.06
17:56:01|28422.05
17:56:02|28422.06
17:56:03|28422.05
17:56:04|28422.06
17:56:05|28422.05
17:56:06|28422.06
17:56:07|28422.05
17:56:08|28422.06
17:56:09|28422.05
17:56:11|28424.63
17:56:11|28427.72
17:56:13|28427.72
17:56:14|28429.23
17:56:15|28429.23
17:56:16|28429.23
17:56:17|28429.24
17:56:18|28429.24
17:56:19|28429.23
17:56:20|28429.23
17:56:21|28429.24
17:56:22|28429.24
17:56:24|28431.3
17:56:24|28431.31
17:56:26|28431.31
17:56:27|28431.31
17:56:27|28431.3
17:56:29|28431.3
17:56:29|28431.3
17:56:31|28431.3
17:56:31|28431.3
17:56:32|28431.3
17:56:34|28431.3
17:56:35|28431.3
17:56:35|28431.31
17:56:36|28431.31
17:56:37|28431.31
17:56:39|28431.3
17:56:40|28433.22
17:56:40|28436.79
17:56:42|28437.06
17:56:43|28438.97
17:56:43|28441.02
17:56:45|28441.01
17:56:45|28441.02
17:56:46|28441.01
17:56:48|28441.01
17:56:49|28441.01
17:56:50|28441.02
17:56:51|28441.02
17:56:52|28440.73
17:56:53|28439.83
17:56:54|28439.82
17:56:55|28439.82
17:56:56|28439.81
17:56:57|28439.81
17:56:58|28439.82
17:56:59|28439.82
17:57:00|28439.82
17:57:02|28439.81
17:57:02|28439.81
17:57:03|28439.81
17:57:04|28439.81
17:57:05|28439.82
17:57:06|28441.03
17:57:07|28442.62
17:57:08|28445.2
17:57:09|28445.19
17:57:10|28445.2
17:57:12|28445.19
17:57:13|28445.19
17:57:14|28445.2
17:57:16|28445.19
17:57:17|28447.61
17:57:17|28447.61
17:57:18|28447.6
17:57:19|28447.6
17:57:21|28447.61
17:57:21|28445.2
17:57:23|28445.19
17:57:23|28445.19
17:57:24|28445.19
17:57:25|28445.19
17:57:26|28442.73
17:57:28|28442.73
17:57:28|28442.73
17:57:29|28442.73
17:57:30|28442.73
17:57:31|28442.72
17:57:33|28442.72
17:57:33|28442.73
17:57:34|28442.73
17:57:35|28445.19
17:57:37|28445.19
17:57:37|28445.19
17:57:39|28445.19
17:57:40|28445.19
17:57:40|28445.19
17:57:41|28445.2
17:57:43|28445.19
17:57:43|28445.19
17:57:44|28445.19
17:57:46|28445.2
17:57:46|28445.2
17:57:48|28445.2
17:57:48|28445.19
17:57:50|28445.19
17:57:51|28445.2
17:57:51|28445.19
17:57:52|28445.2
17:57:54|28445.19
17:57:54|28445.2
17:57:55|28445.2
17:57:56|28445.19
17:57:57|28445.19
17:57:59|28445.19
17:57:59|28445.19
17:58:00|28445.19
17:58:01|28445.19
17:58:02|28445.2
17:58:03|28445.19
17:58:04|28445.2
17:58:06|28440.11
17:58:06|28438.05
17:58:07|28438.05
17:58:08|28438.04
17:58:10|28435.01
17:58:10|28433.3
17:58:11|28433.3
17:58:13|28433.31
17:58:14|28433.3
17:58:15|28433.3
17:58:16|28433.3
17:58:18|28433.31
17:58:18|28433.3
17:58:19|28434.83
17:58:20|28436.52
17:58:21|28436.52
17:58:22|28436.52
17:58:23|28436.52
17:58:24|28436.52
17:58:25|28436.52
17:58:26|28436.53
17:58:27|28436.52
17:58:28|28436.52
17:58:29|28436.53
17:58:30|28436.53
17:58:31|28436.53
17:58:32|28436.52
17:58:33|28436.53
17:58:34|28436.52
17:58:35|28436.52
17:58:36|28436.52
17:58:37|28436.52
17:58:38|28435.02
17:58:39|28433.6
17:58:40|28433.6
17:58:41|28433.6
17:58:42|28433.6
17:58:43|28433.6
17:58:44|28433.6
17:58:45|28433.6
17:58:46|28433.6
17:58:47|28433.6
17:58:48|28433.61
17:58:49|28433.61
17:58:51|28433.6
17:58:51|28433.61
17:58:52|28433.61
17:58:53|28433.61
17:58:54|28430.28
17:58:55|28430.28
17:58:56|28430.27
17:58:57|28430.27
17:58:58|28430.28
17:58:59|28430.27
17:59:00|28430.27
17:59:01|28430.27
17:59:02|28430.26
17:59:03|28430.01
17:59:04|28430.
17:59:05|28430.
17:59:06|28430.01
17:59:07|28430.
17:59:08|28430.
17:59:09|28430.
17:59:10|28428.46
17:59:11|28427.83
17:59:13|28424.6
17:59:14|28424.59
17:59:16|28424.59
17:59:16|28424.6
17:59:18|28424.6
17:59:19|28424.59
17:59:21|28421.35
17:59:22|28421.34
17:59:23|28421.34
17:59:23|28421.35
17:59:25|28421.35
17:59:26|28421.35
17:59:26|28422.46
17:59:28|28422.94
17:59:29|28422.94
17:59:29|28422.95
17:59:31|28422.95
17:59:31|28422.94
17:59:33|28422.95
17:59:34|28422.95
17:59:35|28422.94
17:59:35|28422.95
17:59:37|28422.95
17:59:38|28422.95
17:59:39|28424.59
17:59:40|28424.59
17:59:41|28424.59
17:59:42|28424.59
17:59:43|28424.59
17:59:44|28424.59
17:59:45|28427.28
17:59:46|28427.27
17:59:47|28427.28
17:59:48|28427.28
17:59:49|28427.27
17:59:50|28427.27
17:59:51|28427.28
17:59:52|28427.28
17:59:53|28427.27
17:59:54|28427.28
17:59:55|28427.28
17:59:56|28427.28
17:59:57|28427.28
17:59:58|28427.28
17:59:59|28427.27
18:00:00|28427.28
18:00:01|28427.28
18:00:02|28427.27
18:00:03|28427.26
18:00:04|28427.27
18:00:05|28424.59
18:00:07|28424.59
18:00:07|28424.59
18:00:08|28424.58
18:00:09|28424.59
18:00:10|28424.58
18:00:11|28424.59
18:00:12|28424.58
18:00:13|28424.59
18:00:15|28424.58
18:00:16|28424.58
18:00:17|28424.59
18:00:18|28424.58
18:00:19|28424.58
18:00:20|28424.59
18:00:20|28424.59
18:00:22|28426.92
18:00:23|28429.99
18:00:23|28431.66
18:00:25|28431.66
18:00:26|28431.66
18:00:27|28434.99
18:00:28|28434.99
18:00:29|28434.99
18:00:29|28435.
18:00:30|28434.99
18:00:32|28435.
18:00:33|28435.
18:00:34|28437.29
18:00:35|28439.99
18:00:36|28444.61
18:00:37|28444.61
18:00:38|28444.61
18:00:38|28445.2
18:00:40|28445.36
18:00:40|28445.36
18:00:42|28445.36
18:00:43|28447.31
18:00:44|28448.9
18:00:45|28448.91
18:00:46|28448.9
18:00:47|28448.9
18:00:48|28448.9
18:00:49|28448.9
18:00:49|28448.9
18:00:51|28448.91
18:00:52|28444.33
18:00:53|28444.31
18:00:54|28444.3
18:00:55|28444.31
18:00:56|28441.3
18:00:57|28441.3
18:00:57|28441.3
18:00:59|28441.31
18:01:00|28441.31
18:01:00|28441.3
18:01:01|28441.3
18:01:03|28441.31
18:01:03|28440.01
18:01:05|28440.
18:01:06|28440.
18:01:06|28440.01
18:01:07|28440.
18:01:08|28440.01
18:01:09|28440.
18:01:10|28440.
18:01:11|28440.
18:01:13|28440.
18:01:14|28440.01
18:01:15|28440.
18:01:16|28440.
18:01:18|28440.
18:01:19|28440.
18:01:20|28440.
18:01:21|28440.01
18:01:21|28440.01
18:01:23|28440.
18:01:24|28440.
18:01:25|28440.01
18:01:25|28440.01
18:01:27|28440.
18:01:27|28428.82
18:01:29|28428.82
18:01:30|28428.83
18:01:31|28428.83
18:01:32|28428.82
18:01:32|28428.82
18:01:34|28428.82
18:01:34|28428.83
18:01:35|28428.83
18:01:36|28428.82
18:01:38|28432.43
18:01:39|28435.
18:01:40|28435.
18:01:40|28434.99
18:01:41|28434.99
18:01:42|28437.85
18:01:43|28437.84
18:01:45|28437.85
18:01:45|28437.85
18:01:46|28437.85
18:01:48|28437.84
18:01:49|28443.63
18:01:49|28445.
18:01:51|28444.99
18:01:51|28444.99
18:01:52|28444.99
18:01:53|28444.99
18:01:54|28445.
18:01:56|28445.
18:01:57|28445.24
18:01:58|28447.62
18:01:59|28447.63
18:02:00|28447.63
18:02:00|28447.62
18:02:01|28447.63
18:02:02|28447.62
18:02:03|28447.62
18:02:04|28447.62
18:02:05|28447.62
18:02:06|28447.62
18:02:07|28447.62
18:02:08|28447.62
18:02:10|28447.62
18:02:10|28447.62
18:02:12|28445.9
18:02:13|28445.89
18:02:13|28445.9
18:02:14|28438.9
18:02:16|28438.64
18:02:18|28435.01
18:02:18|28435.01
18:02:19|28435.01
18:02:20|28433.22
18:02:21|28433.23
18:02:22|28433.23
18:02:23|28433.23
18:02:24|28433.23
18:02:26|28433.23
18:02:27|28432.88
18:02:28|28432.24
18:02:29|28432.23
18:02:30|28432.24
18:02:31|28432.23
18:02:32|28432.23
18:02:33|28432.24
18:02:34|28432.23
18:02:35|28432.23
18:02:36|28432.23
18:02:37|28432.23
18:02:38|28426.35
18:02:39|28425.47
18:02:40|28425.47
18:02:41|28425.47
18:02:42|28425.47
18:02:43|28425.46
18:02:44|28425.46
18:02:45|28425.46
18:02:46|28425.46
18:02:47|28425.46
18:02:48|28425.47
18:02:49|28425.46
18:02:50|28425.47
18:02:51|28425.47
18:02:52|28425.46
18:02:53|28425.47
18:02:54|28425.46
18:02:55|28425.46
18:02:56|28425.47
18:02:57|28425.47
18:02:58|28425.47
18:02:59|28425.47
18:03:00|28425.46
18:03:01|28425.47
18:03:02|28425.46
18:03:03|28430.3
18:03:04|28430.29
18:03:05|28425.48
18:03:06|28425.47
18:03:07|28425.48
18:03:08|28425.48
18:03:09|28425.48
18:03:10|28425.47
18:03:11|28425.47
18:03:12|28425.48
18:03:13|28425.48
18:03:14|28425.48
18:03:15|28425.48
18:03:16|28425.47
18:03:18|28425.48
18:03:19|28425.47
18:03:20|28425.47
18:03:21|28425.48
18:03:22|28425.47
18:03:22|28425.46
18:03:23|28425.47
18:03:24|28425.46
18:03:26|28425.46
18:03:26|28425.46
18:03:28|28425.47
18:03:29|28425.46
18:03:30|28425.46
18:03:31|28425.47
18:03:32|28425.47
18:03:32|28425.47
18:03:33|28425.07
18:03:35|28425.01
18:03:36|28425.01
18:03:37|28425.
18:03:37|28421.58
18:03:39|28421.58
18:03:40|28421.58
18:03:41|28421.58
18:03:41|28421.57
18:03:43|28416.63
18:03:44|28416.63
18:03:44|28416.63
18:03:46|28416.63
18:03:47|28416.63
18:03:47|28416.63
18:03:48|28416.63
18:03:50|28416.64
18:03:50|28416.63
18:03:52|28416.64
18:03:53|28416.63
18:03:54|28416.64
18:03:55|28416.63
18:03:55|28416.64
18:03:57|28416.63
18:03:57|28416.63
18:03:59|28416.64
18:04:00|28416.63
18:04:00|28416.64
18:04:02|28416.64
18:04:02|28416.63
18:04:03|28416.63
18:04:05|28416.63
18:04:05|28416.64
18:04:07|28416.64
18:04:07|28416.63
18:04:08|28416.63
18:04:09|28416.63
18:04:11|28416.63
18:04:12|28416.63
18:04:13|28416.64
18:04:14|28416.64
18:04:14|28416.63
18:04:15|28416.64
18:04:16|28416.63
18:04:18|28416.64
18:04:19|28416.63
18:04:21|28416.63
18:04:22|28416.64
18:04:23|28416.64
18:04:24|28416.64
18:04:25|28416.63
18:04:25|28416.64
18:04:27|28416.64
18:04:27|28416.63
18:04:29|28416.63
18:04:30|28416.64
18:04:30|28416.63
18:04:31|28416.63
18:04:33|28416.63
18:04:34|28416.63
18:04:35|28416.63
18:04:35|28416.64
18:04:37|28416.64
18:04:38|28416.63
18:04:39|28416.63
18:04:40|28416.63
18:04:41|28416.64
18:04:41|28416.63
18:04:43|28416.63
18:04:44|28412.03
18:04:45|28412.02
18:04:46|28412.02
18:04:46|28412.02
18:04:48|28412.02
18:04:49|28412.02
18:04:49|28412.03
18:04:51|28412.03
18:04:51|28412.02
18:04:52|28412.03
18:04:53|28412.02
18:04:55|28412.02
18:04:56|28412.02
18:04:57|28412.02
18:04:57|28412.02
18:04:59|28412.03
18:04:59|28412.02
18:05:01|28412.03
18:05:02|28412.03
18:05:03|28412.02
18:05:04|28412.03
18:05:05|28412.03
18:05:05|28412.02
18:05:07|28412.02
18:05:07|28412.02
18:05:09|28412.02
18:05:09|28410.53
18:05:11|28410.52
18:05:11|28410.53
18:05:12|28410.52
18:05:13|28410.52
18:05:15|28410.52
18:05:16|28410.53
18:05:17|28410.52
18:05:18|28410.52
18:05:19|28410.52
18:05:20|28410.52
18:05:21|28410.52
18:05:23|28410.52
18:05:24|28410.53
18:05:25|28410.53
18:05:26|28410.53
18:05:27|28410.53
18:05:28|28410.52
18:05:29|28410.53
18:05:30|28410.52
18:05:31|28410.52
18:05:32|28410.53
18:05:33|28410.52
18:05:34|28410.52
18:05:35|28416.63
18:05:36|28418.14
18:05:37|28418.13
18:05:38|28421.43
18:05:39|28421.44
18:05:40|28421.44
18:05:41|28421.43
18:05:42|28421.87
18:05:43|28422.51
18:05:44|28422.67
18:05:45|28422.66
18:05:46|28422.66
18:05:47|28422.67
18:05:48|28422.67
18:05:49|28422.66
18:05:50|28422.66
18:05:51|28422.67
18:05:52|28422.67
18:05:53|28422.66
18:05:54|28424.99
18:05:55|28425.
18:05:56|28424.99
18:05:57|28425.
18:05:58|28424.99
18:05:59|28424.99
18:06:00|28424.99
18:06:01|28422.67
18:06:02|28422.67
18:06:03|28421.43
18:06:04|28421.44
18:06:05|28421.44
18:06:06|28420.01
18:06:07|28420.01
18:06:08|28420.01
18:06:09|28420.
18:06:10|28420.
18:06:11|28420.01
18:06:12|28420.01
18:06:13|28420.
18:06:14|28420.
18:06:15|28420.
18:06:16|28420.
18:06:17|28420.01
18:06:18|28420.01
18:06:19|28420.
18:06:20|28420.
18:06:22|28420.01
18:06:22|28420.01
18:06:24|28420.01
18:06:25|28420.
18:06:25|28420.01
18:06:26|28420.01
18:06:27|28424.99
18:06:28|28424.99
18:06:30|28424.99
18:06:30|28429.55
18:06:31|28430.
18:06:33|28429.99
18:06:34|28429.99
18:06:34|28431.43
18:06:35|28433.2
18:06:37|28434.99
18:06:38|28435.66
18:06:39|28435.92
18:06:39|28435.93
18:06:41|28439.76
18:06:41|28440.
18:06:42|28439.99
18:06:43|28440.
18:06:44|28439.99
18:06:46|28440.
18:06:46|28439.99
18:06:48|28439.99
18:06:48|28439.99
18:06:49|28439.99
18:06:50|28440.
18:06:51|28439.99
18:06:52|28440.
18:06:53|28439.99
18:06:54|28439.99
18:06:55|28439.99
18:06:57|28440.
18:06:58|28440.
18:06:58|28439.99
18:07:00|28439.99
18:07:00|28440.
18:07:01|28440.
18:07:02|28440.
18:07:03|28440.
18:07:05|28440.
18:07:06|28440.
18:07:07|28440.
18:07:07|28439.99
18:07:09|28439.99
18:07:09|28439.99
18:07:11|28439.99
18:07:11|28439.99
18:07:13|28439.99
18:07:13|28440.
18:07:15|28440.
18:07:15|28444.76
18:07:16|28445.2
18:07:17|28445.19
18:07:19|28445.19
18:07:19|28448.89
18:07:20|28448.9
18:07:21|28448.9
18:07:22|28448.89
18:07:24|28448.89
18:07:25|28448.89
18:07:26|28448.9
18:07:27|28443.74
18:07:28|28443.74
18:07:29|28443.75
18:07:30|28443.74
18:07:31|28443.74
18:07:32|28443.99
18:07:33|28444.
18:07:34|28444.
18:07:35|28445.23
18:07:36|28445.23
18:07:37|28445.23
18:07:38|28449.02
18:07:39|28449.01
18:07:40|28449.02
18:07:41|28449.02
18:07:42|28449.01
18:07:43|28449.02
18:07:44|28449.02
18:07:45|28452.34
18:07:46|28453.38
18:07:47|28453.38
18:07:48|28453.38
18:07:49|28453.39
18:07:50|28454.99
18:07:52|28455.
18:07:52|28455.
18:07:54|28457.82
18:07:54|28457.81
18:07:55|28457.82
18:07:56|28457.81
18:07:57|28457.82
18:07:59|28457.82
18:07:59|28457.82
18:08:01|28457.82
18:08:02|28457.82
18:08:03|28457.81
18:08:04|28457.81
18:08:05|28457.81
18:08:06|28458.22
18:08:07|28458.31
18:08:08|28458.31
18:08:09|28459.02
18:08:10|28459.03
18:08:11|28460.48
18:08:12|28463.02
18:08:13|28463.01
18:08:14|28463.01
18:08:15|28463.02
18:08:16|28459.48
18:08:17|28460.9
18:08:18|28460.9
18:08:19|28460.9
18:08:20|28460.91
18:08:21|28460.9
18:08:23|28460.9
18:08:23|28460.91
18:08:24|28460.91
18:08:25|28460.91
18:08:26|28460.91
18:08:27|28460.91
18:08:28|28460.9
18:08:29|28460.91
18:08:30|28460.91
18:08:31|28460.91
18:08:32|28460.91
18:08:33|28460.91
18:08:34|28460.91
18:08:35|28460.91
18:08:36|28460.91
18:08:37|28460.91
18:08:38|28460.9
18:08:39|28460.91
18:08:40|28460.91
18:08:41|28460.91
18:08:42|28460.91
18:08:43|28460.9
18:08:44|28460.9
18:08:45|28460.9
18:08:46|28460.9
18:08:47|28460.9
18:08:48|28460.91
18:08:49|28460.91
18:08:50|28460.9
18:08:51|28460.9
18:08:52|28460.91
18:08:53|28460.9
18:08:54|28460.91
18:08:55|28460.91
18:08:56|28460.91
18:08:57|28460.9
18:08:58|28460.91
18:08:59|28460.9
18:09:00|28460.9
18:09:01|28460.9
18:09:02|28460.91
18:09:03|28460.91
18:09:04|28460.91
18:09:05|28460.91
18:09:06|28460.9
18:09:07|28460.91
18:09:08|28460.91
18:09:09|28460.9
18:09:10|28460.9
18:09:11|28460.91
18:09:12|28460.9
18:09:13|28460.91
18:09:14|28460.9
18:09:15|28460.91
18:09:16|28460.9
18:09:17|28460.91
18:09:18|28456.45
18:09:19|28458.04
18:09:20|28458.04
18:09:21|28458.04
18:09:23|28458.04
18:09:24|28458.8
18:09:26|28463.01
18:09:26|28463.01
18:09:27|28463.01
18:09:28|28463.02
18:09:29|28463.02
18:09:31|28463.01
18:09:32|28463.01
18:09:33|28463.02
18:09:34|28463.02
18:09:35|28463.02
18:09:36|28463.02
18:09:37|28463.02
18:09:38|28463.01
18:09:39|28463.01
18:09:40|28463.02
18:09:41|28463.01
18:09:42|28463.02
18:09:43|28463.01
18:09:44|28463.01
18:09:45|28463.01
18:09:46|28471.16
18:09:46|28475.62
18:09:48|28475.62
18:09:49|28475.62
18:09:49|28475.63
18:09:51|28472.96
18:09:52|28472.96
18:09:53|28472.97
18:09:54|28474.03
18:09:54|28474.03
18:09:56|28475.63
18:09:57|28475.63
18:09:58|28475.63
18:09:58|28475.63
18:10:00|28475.62
18:10:01|28473.32
18:10:01|28471.1
18:10:03|28471.1
18:10:03|28471.1
18:10:05|28471.09
18:10:05|28471.1
18:10:06|28471.1
18:10:08|28470.67
18:10:09|28470.02
18:10:09|28470.02
18:10:11|28470.02
18:10:12|28470.02
18:10:12|28465.01
18:10:14|28463.02
18:10:15|28463.01
18:10:15|28463.02
18:10:17|28463.02
18:10:18|28463.01
18:10:18|28463.01
18:10:20|28463.01
18:10:21|28463.01
18:10:22|28463.
18:10:23|28463.01
18:10:23|28463.01
18:10:25|28463.01
18:10:26|28463.01
18:10:27|28463.01
18:10:28|28463.01
18:10:29|28463.01
18:10:30|28461.99
18:10:31|28462.
18:10:32|28461.99
18:10:33|28461.99
18:10:34|28461.99
18:10:35|28461.99
18:10:36|28461.99
18:10:37|28462.
18:10:38|28461.99
18:10:39|28461.99
18:10:40|28462.
18:10:42|28461.99
18:10:42|28461.99
18:10:43|28461.99
18:10:44|28457.44
18:10:45|28457.44
18:10:46|28457.43
18:10:47|28457.44
18:10:48|28457.44
18:10:50|28457.43
18:10:50|28457.43
18:10:51|28459.98
18:10:52|28459.98
18:10:53|28459.97
18:10:54|28459.97
18:10:55|28459.98
18:10:56|28459.97
18:10:57|28459.97
18:10:58|28459.97
18:10:59|28459.97
18:11:00|28459.98
18:11:01|28459.98
18:11:02|28459.98
18:11:03|28459.98
18:11:04|28459.98
18:11:05|28459.98
18:11:06|28459.98
18:11:07|28459.97
18:11:08|28459.97
18:11:09|28459.97
18:11:10|28459.97
18:11:11|28465.
18:11:12|28464.99
18:11:13|28468.45
18:11:14|28469.44
18:11:15|28469.45
18:11:16|28469.45
18:11:17|28469.45
18:11:18|28475.
18:11:19|28475.
18:11:20|28475.
18:11:21|28475.
18:11:22|28475.
18:11:23|28475.
18:11:25|28468.52
18:11:26|28468.52
18:11:27|28468.51
18:11:28|28468.51
18:11:29|28468.51
18:11:30|28468.51
18:11:31|28468.52
18:11:32|28468.52
18:11:33|28468.52
18:11:34|28468.52
18:11:35|28468.52
18:11:36|28468.51
18:11:37|28468.51
18:11:38|28468.51
18:11:39|28468.51
18:11:40|28468.52
18:11:41|28468.52
18:11:42|28468.52
18:11:43|28469.59
18:11:44|28470.51
18:11:45|28471.39
18:11:46|28472.48
18:11:47|28472.47
18:11:48|28472.48
18:11:49|28472.48
18:11:50|28475.62
18:11:51|28475.61
18:11:52|28475.61
18:11:53|28475.61
18:11:54|28475.62
18:11:55|28475.61
18:11:56|28475.61
18:11:57|28475.61
18:11:58|28475.61
18:11:59|28475.6
18:12:00|28475.61
18:12:01|28475.61
18:12:02|28475.61
18:12:03|28471.33
18:12:04|28471.33
18:12:05|28471.33
18:12:06|28471.34
18:12:07|28471.34
18:12:08|28471.34
18:12:09|28471.33
18:12:10|28471.33
18:12:11|28471.34
18:12:12|28471.34
18:12:13|28471.34
18:12:14|28471.33
18:12:15|28471.33
18:12:16|28471.34
18:12:17|28471.33
18:12:18|28471.33
18:12:19|28471.33
18:12:20|28471.33
18:12:21|28470.
18:12:22|28465.
18:12:23|28462.95
18:12:24|28462.95
18:12:25|28462.94
18:12:26|28462.95
18:12:27|28462.94
18:12:29|28462.95
18:12:29|28462.94
18:12:30|28468.27
18:12:31|28468.26
18:12:32|28468.26
18:12:33|28468.26
18:12:34|28468.26
18:12:35|28468.27
18:12:37|28468.27
18:12:38|28468.26
18:12:39|28465.9
18:12:40|28463.
18:12:41|28461.7
18:12:42|28461.7
18:12:43|28461.7
18:12:44|28461.7
18:12:45|28460.
18:12:46|28459.96
18:12:47|28459.76
18:12:48|28459.64
18:12:49|28459.64
18:12:50|28459.65
18:12:51|28459.64
18:12:52|28455.31
18:12:52|28455.31
18:12:54|28455.31
18:12:54|28455.31
18:12:56|28455.32
18:12:57|28455.32
18:12:58|28455.32
18:12:59|28455.31
18:13:00|28455.31
18:13:01|28455.31
18:13:02|28455.32
18:13:03|28455.32
18:13:04|28455.32
18:13:05|28455.32
18:13:06|28455.32
18:13:07|28455.31
18:13:08|28455.31
18:13:08|28455.32
18:13:10|28455.32
18:13:11|28455.32
18:13:12|28455.31
18:13:12|28455.31
18:13:14|28455.32
18:13:15|28455.32
18:13:16|28455.31
18:13:17|28455.32
18:13:18|28455.31
18:13:19|28455.31
18:13:20|28455.32
18:13:20|28455.32
18:13:22|28455.32
18:13:23|28455.32
18:13:23|28455.31
18:13:25|28455.31
18:13:25|28455.32
18:13:27|28455.31
18:13:28|28455.31
18:13:29|28455.32
18:13:31|28455.31
18:13:31|28455.31
18:13:32|28455.31
18:13:33|28455.31
18:13:35|28455.31
18:13:36|28455.32
18:13:37|28455.31
18:13:38|28455.31
18:13:39|28455.31
18:13:39|28455.31
18:13:40|28455.32
18:13:41|28455.32
18:13:43|28455.31
18:13:44|28455.32
18:13:45|28455.32
18:13:46|28455.31
18:13:47|28455.31
18:13:48|28455.31
18:13:48|28455.31
18:13:50|28455.32
18:13:51|28455.32
18:13:52|28455.32
18:13:53|28455.31
18:13:54|28455.32
18:13:55|28455.32
18:13:56|28455.32
18:13:57|28455.32
18:13:58|28455.31
18:13:59|28455.31
18:14:00|28455.31
18:14:01|28455.31
18:14:02|28455.32
18:14:03|28455.31
18:14:04|28455.31
18:14:04|28455.31
18:14:06|28455.32
18:14:06|28455.32
18:14:08|28455.31
18:14:09|28455.31
18:14:09|28455.31
18:14:11|28455.32
18:14:12|28455.32
18:14:13|28456.33
18:14:13|28458.89
18:14:15|28458.89
18:14:16|28458.88
18:14:16|28458.89
18:14:18|28458.89
18:14:18|28458.89
18:14:20|28458.89
18:14:20|28458.89
18:14:22|28458.89
18:14:22|28458.89
18:14:24|28458.88
18:14:25|28458.88
18:14:25|28455.36
18:14:27|28455.36
18:14:28|28455.36
18:14:28|28455.36
18:14:30|28455.35
18:14:31|28455.35
18:14:32|28455.35
18:14:33|28455.35
18:14:34|28455.36
18:14:35|28450.03
18:14:36|28450.
18:14:37|28450.
18:14:38|28448.29
18:14:39|28446.11
18:14:40|28446.11
18:14:41|28446.11
18:14:42|28446.1
18:14:43|28446.1
18:14:44|28446.1
18:14:45|28446.1
18:14:46|28446.1
18:14:47|28446.11
18:14:49|28446.1
18:14:50|28446.11
18:14:50|28446.11
18:14:52|28446.11
18:14:53|28446.1
18:14:53|28446.1
18:14:54|28446.1
18:14:56|28446.1
18:14:56|28446.1
18:14:57|28446.1
18:14:59|28446.1
18:15:00|28446.1
18:15:01|28449.92
18:15:02|28450.63
18:15:03|28450.62
18:15:04|28454.78
18:15:05|28455.36
18:15:06|28455.35
18:15:07|28455.36
18:15:08|28455.36
18:15:09|28455.35
18:15:10|28455.36
18:15:11|28455.35
18:15:12|28455.35
18:15:13|28455.35
18:15:14|28455.35
18:15:15|28455.35
18:15:16|28455.35
18:15:17|28455.35
18:15:18|28455.35
18:15:19|28455.35
18:15:20|28455.36
18:15:21|28455.35
18:15:22|28456.78
18:15:23|28459.32
18:15:24|28459.32
18:15:25|28459.32
18:15:26|28459.32
18:15:27|28459.32
18:15:29|28459.32
18:15:29|28459.33
18:15:31|28459.32
18:15:33|28459.32
18:15:33|28459.33
18:15:35|28464.99
18:15:35|28465.
18:15:37|28469.66
18:15:38|28469.66
18:15:39|28469.66
18:15:40|28469.67
18:15:40|28469.67
18:15:42|28469.67
18:15:43|28469.66
18:15:43|28469.67
18:15:45|28469.96
18:15:45|28469.99
18:15:47|28471.95
18:15:47|28473.36
18:15:49|28473.37
18:15:49|28473.36
18:15:51|28473.36
18:15:52|28473.36
18:15:53|28473.37
18:15:54|28473.36
18:15:55|28473.36
18:15:56|28473.36
18:15:57|28473.36
18:15:58|28473.36
18:15:59|28473.36
18:16:01|28473.36
18:16:01|28473.37
18:16:02|28473.37
18:16:03|28473.37
18:16:04|28473.36
18:16:05|28473.36
18:16:06|28473.36
18:16:07|28473.37
18:16:08|28473.37
18:16:09|28473.37
18:16:10|28473.37
18:16:11|28473.36
18:16:13|28473.36
18:16:13|28473.37
18:16:14|28473.37
18:16:15|28473.36
18:16:16|28473.36
18:16:18|28473.36
18:16:18|28473.37
18:16:19|28473.37
18:16:21|28473.36
18:16:21|28476.2
18:16:22|28476.9
18:16:23|28476.9
18:16:24|28476.9
18:16:25|28476.9
18:16:26|28476.9
18:16:27|28476.9
18:16:28|28476.91
18:16:29|28476.9
18:16:31|28476.9
18:16:32|28477.87
18:16:33|28478.86
18:16:35|28487.35
18:16:36|28487.35
18:16:37|28487.35
18:16:38|28487.35
18:16:38|28485.71
18:16:39|28485.7
18:16:40|28485.7
18:16:41|28485.7
18:16:43|28485.7
18:16:44|28481.84
18:16:44|28481.84
18:16:45|28481.83
18:16:47|28480.42
18:16:47|28477.31
18:16:48|28477.32
18:16:49|28477.31
18:16:50|28477.31
18:16:51|28477.32
18:16:53|28477.31
18:16:54|28477.31
18:16:54|28477.31
18:16:56|28478.43
18:16:57|28478.44
18:16:57|28478.43
18:16:58|28478.44
18:16:59|28478.43
18:17:00|28478.43
18:17:02|28478.44
18:17:02|28478.43
18:17:03|28478.44
18:17:05|28478.43
18:17:05|28478.43
18:17:07|28478.43
18:17:07|28478.44
18:17:08|28478.44
18:17:10|28478.43
18:17:10|28478.43
18:17:11|28478.44
18:17:12|28478.44
18:17:13|28478.44
18:17:14|28478.44
18:17:15|28478.43
18:17:16|28478.43
18:17:17|28478.43
18:17:18|28478.43
18:17:19|28478.43
18:17:20|28478.43
18:17:21|28478.44
18:17:22|28480.27
18:17:23|28480.27
18:17:24|28480.93
18:17:25|28480.94
18:17:26|28480.94
18:17:27|28480.94
18:17:29|28480.94
18:17:30|28480.94
18:17:31|28480.94
18:17:32|28480.93
18:17:32|28480.94
18:17:34|28483.87
18:17:35|28483.88
18:17:36|28483.88
18:17:37|28483.87
18:17:38|28483.87
18:17:39|28483.88
18:17:40|28483.88
18:17:41|28483.87
18:17:42|28483.88
18:17:43|28483.87
18:17:44|28483.88
18:17:45|28483.87
18:17:46|28483.88
18:17:47|28483.88
18:17:48|28483.88
18:17:49|28483.88
18:17:50|28483.87
18:17:51|28483.88
18:17:52|28483.87
18:17:53|28478.48
18:17:54|28478.46
18:17:55|28478.45
18:17:56|28478.45
18:17:57|28478.45
18:17:58|28478.45
18:17:59|28478.45
18:18:00|28478.45
18:18:01|28478.46
18:18:02|28478.46
18:18:03|28478.46
18:18:04|28478.46
18:18:05|28478.45
18:18:06|28478.45
18:18:07|28478.45
18:18:08|28478.45
18:18:09|28478.46
18:18:10|28483.3
18:18:12|28483.86
18:18:13|28483.87
18:18:14|28483.86
18:18:14|28483.86
18:18:15|28483.86
18:18:17|28483.87
18:18:17|28483.87
18:18:18|28483.86
18:18:19|28483.86
18:18:20|28483.86
18:18:22|28483.87
18:18:22|28483.86
18:18:23|28483.86
18:18:24|28485.69
18:18:25|28485.69
18:18:26|28485.69
18:18:27|28485.7
18:18:29|28485.69
18:18:29|28485.69
18:18:30|28485.69
18:18:32|28485.69
18:18:33|28485.7
18:18:34|28485.7
18:18:35|28485.7
18:18:37|28485.69
18:18:37|28485.7
18:18:38|28485.69
18:18:39|28481.24
18:18:40|28481.23
18:18:42|28480.
18:18:43|28475.
18:18:44|28475.01
18:18:45|28475.
18:18:45|28475.
18:18:46|28475.01
18:18:48|28475.
18:18:48|28475.
18:18:50|28475.
18:18:51|28475.01
18:18:52|28475.01
18:18:53|28475.
18:18:54|28475.01
18:18:55|28475.01
18:18:56|28475.01
18:18:57|28475.01
18:18:58|28475.
18:18:59|28475.01
18:19:00|28475.
18:19:01|28475.
18:19:02|28475.
18:19:03|28470.6
18:19:04|28470.61
18:19:05|28470.61
18:19:06|28470.61
18:19:07|28470.6
18:19:08|28470.6
18:19:09|28468.61
18:19:10|28466.14
18:19:11|28466.15
18:19:12|28466.14
18:19:13|28466.14
18:19:14|28466.14
18:19:15|28466.14
18:19:16|28466.14
18:19:17|28466.14
18:19:18|28466.15
18:19:19|28466.14
18:19:20|28466.15
18:19:21|28466.15
18:19:22|28466.15
18:19:23|28466.14
18:19:24|28466.15
18:19:25|28466.15
18:19:26|28468.85
18:19:27|28469.72
18:19:28|28469.73
18:19:29|28469.73
18:19:30|28469.72
18:19:31|28469.72
18:19:32|28469.72
18:19:34|28469.73
18:19:34|28469.72
18:19:36|28469.72
18:19:37|28469.73
18:19:38|28469.73
18:19:39|28469.72
18:19:41|28469.73
18:19:42|28469.73
18:19:43|28469.73
18:19:44|28469.72
18:19:44|28466.14
18:19:46|28466.15
18:19:47|28466.15
18:19:48|28466.15
18:19:49|28466.15
18:19:49|28465.
18:19:51|28465.
18:19:52|28465.
18:19:53|28465.01
18:19:53|28465.
18:19:55|28465.
18:19:56|28465.
18:19:57|28465.
18:19:58|28465.01
18:19:59|28465.01
18:20:00|28465.
18:20:01|28465.01
18:20:02|28465.01
18:20:03|28465.
18:20:04|28462.96
18:20:05|28462.96
18:20:06|28462.96
18:20:07|28462.96
18:20:08|28454.39
18:20:09|28452.59
18:20:10|28452.59
18:20:11|28452.58
18:20:12|28452.58
18:20:13|28452.58
18:20:14|28452.58
18:20:15|28452.58
18:20:16|28452.58
18:20:17|28452.59
18:20:18|28452.59
18:20:19|28453.66
18:20:20|28453.65
18:20:21|28454.73
18:20:22|28454.73
18:20:23|28454.73
18:20:24|28454.74
18:20:25|28458.74
18:20:26|28458.75
18:20:27|28458.75
18:20:28|28458.74
18:20:29|28458.75
18:20:30|28458.75
18:20:31|28458.75
18:20:32|28458.75
18:20:33|28458.74
18:20:35|28458.74
18:20:36|28458.75
18:20:37|28458.74
18:20:38|28458.75
18:20:39|28458.74
18:20:41|28458.74
18:20:41|28458.75
18:20:42|28458.74
18:20:43|28458.74
18:20:44|28458.74
18:20:45|28458.75
18:20:46|28458.75
18:20:47|28458.75
18:20:49|28458.74
18:20:50|28458.74
18:20:50|28461.44
18:20:52|28462.99
18:20:53|28462.99
18:20:54|28465.
18:20:54|28465.
18:20:56|28464.99
18:20:57|28464.99
18:20:58|28465.
18:20:59|28465.
18:21:00|28465.
18:21:00|28464.99
18:21:02|28465.
18:21:02|28464.99
18:21:04|28465.
18:21:04|28464.99
18:21:05|28464.99
18:21:06|28464.99
18:21:07|28465.
18:21:09|28465.
18:21:09|28464.99
18:21:11|28465.
18:21:12|28465.
18:21:13|28464.99
18:21:14|28464.99
18:21:15|28464.99
18:21:16|28465.
18:21:17|28465.
18:21:17|28465.
18:21:19|28464.99
18:21:20|28465.
18:21:21|28465.
18:21:22|28465.
18:21:23|28465.
18:21:23|28465.
18:21:24|28464.99
18:21:26|28465.
18:21:27|28465.
18:21:28|28465.
18:21:29|28465.
18:21:29|28465.
18:21:30|28464.99
18:21:31|28465.
18:21:32|28464.99
18:21:33|28465.
18:21:34|28464.99
18:21:35|28465.
18:21:37|28464.99
18:21:38|28464.99
18:21:39|28464.99
18:21:40|28465.
18:21:41|28464.99
18:21:42|28465.
18:21:44|28465.
18:21:45|28465.
18:21:45|28465.
18:21:47|28465.
18:21:47|28464.99
18:21:49|28464.99
18:21:50|28464.99
18:21:51|28465.
18:21:52|28464.99
18:21:53|28465.
18:21:54|28465.
18:21:54|28464.99
18:21:55|28464.99
18:21:57|28465.
18:21:58|28464.99
18:21:59|28464.99
18:22:00|28464.99
18:22:01|28465.
18:22:01|28464.99
18:22:03|28464.99
18:22:04|28464.99
18:22:05|28465.
18:22:06|28464.99
18:22:07|28464.99
18:22:08|28464.99
18:22:09|28465.
18:22:10|28464.99
18:22:11|28464.99
18:22:12|28460.01
18:22:13|28458.66
18:22:14|28458.66
18:22:15|28458.65
18:22:16|28458.66
18:22:16|28458.65
18:22:18|28458.65
18:22:19|28458.65
18:22:20|28458.66
18:22:21|28458.65
18:22:22|28458.66
18:22:22|28458.65
18:22:24|28458.66
18:22:25|28458.66
18:22:26|28458.65
18:22:27|28458.65
18:22:28|28458.66
18:22:29|28458.66
18:22:30|28458.66
18:22:31|28458.65
18:22:32|28458.66
18:22:33|28455.08
18:22:34|28455.01
18:22:35|28455.
18:22:36|28455.01
18:22:38|28455.01
18:22:38|28455.01
18:22:40|28452.59
18:22:41|28452.43
18:22:42|28452.44
18:22:44|28452.43
18:22:45|28452.44
18:22:45|28452.44
18:22:46|28452.44
18:22:47|28452.43
18:22:48|28452.43
18:22:49|28452.44
18:22:51|28452.43
18:22:51|28452.44
18:22:53|28452.44
18:22:54|28452.43
18:22:55|28452.43
18:22:56|28452.43
18:22:57|28452.43
18:22:58|28452.43
18:22:59|28452.44
18:23:00|28452.44
18:23:01|28452.43
18:23:02|28452.43
18:23:03|28452.44
18:23:04|28452.44
18:23:05|28452.44
18:23:06|28452.44
18:23:07|28452.43
18:23:08|28452.44
18:23:09|28452.43
18:23:10|28452.43
18:23:11|28452.43
18:23:12|28452.43
18:23:13|28452.44
18:23:14|28452.43
18:23:15|28452.43
18:23:16|28452.43
18:23:17|28452.44
18:23:18|28452.43
18:23:19|28448.01
18:23:20|28448.
18:23:21|28448.
18:23:22|28448.01
18:23:23|28448.
18:23:24|28448.01
18:23:25|28448.01
18:23:26|28448.
18:23:27|28448.
18:23:28|28448.
18:23:29|28448.
18:23:30|28444.04
18:23:31|28444.04
18:23:32|28444.05
18:23:33|28444.05
18:23:34|28444.05
18:23:35|28444.05
18:23:36|28444.04
18:23:37|28444.05
18:23:38|28444.05
18:23:39|28442.34
18:23:41|28442.34
18:23:41|28442.35
18:23:43|28442.34
18:23:44|28441.88
18:23:45|28441.88
18:23:46|28441.88
18:23:47|28441.87
18:23:48|28441.88
18:23:50|28441.88
18:23:50|28441.87
18:23:51|28441.87
18:23:52|28441.87
18:23:53|28441.87
18:23:54|28441.87
18:23:55|28440.
18:23:56|28440.
18:23:57|28437.07
18:23:59|28437.06
18:24:00|28437.06
18:24:01|28437.07
18:24:01|28437.07
18:24:03|28437.06
18:24:04|28437.07
18:24:05|28437.06
18:24:06|28437.06
18:24:07|28437.07
18:24:07|28437.07
18:24:09|28437.06
18:24:10|28437.06
18:24:10|28437.06
18:24:12|28435.53
18:24:13|28435.52
18:24:14|28435.52
18:24:15|28435.5
18:24:16|28435.41
18:24:16|28430.2
18:24:17|28430.2
18:24:19|28430.19
18:24:20|28432.11
18:24:20|28432.11
18:24:22|28433.38
18:24:23|28433.38
18:24:23|28433.39
18:24:24|28433.38
18:24:25|28437.05
18:24:27|28437.05
18:24:28|28437.05
18:24:29|28437.06
18:24:29|28437.06
18:24:30|28437.06
18:24:32|28437.06
18:24:32|28437.06
18:24:33|28437.05
18:24:34|28437.05
18:24:35|28437.05
18:24:37|28437.06
18:24:38|28437.05
18:24:40|28437.06
18:24:40|28437.05
18:24:42|28437.05
18:24:42|28437.05
18:24:44|28437.05
18:24:45|28437.06
18:24:46|28437.05
18:24:47|28437.06
18:24:48|28432.76
18:24:48|28431.79
18:24:49|28431.79
18:24:51|28431.8
18:24:52|28431.8
18:24:53|28431.79
18:24:54|28431.79
18:24:55|28431.8
18:24:56|28431.79
18:24:57|28431.8
18:24:58|28431.8
18:24:58|28431.8
18:24:59|28431.8
18:25:01|28436.24
18:25:02|28436.23
18:25:03|28436.23
18:25:04|28438.72
18:25:05|28438.72
18:25:06|28438.71
18:25:06|28438.71
18:25:08|28438.71
18:25:08|28438.72
18:25:09|28438.72
18:25:10|28438.71
18:25:12|28438.72
18:25:13|28438.71
18:25:14|28438.71
18:25:15|28438.71
18:25:16|28438.71
18:25:17|28438.71
18:25:18|28438.71
18:25:19|28438.72
18:25:20|28438.72
18:25:21|28438.72
18:25:22|28438.71
18:25:23|28438.72
18:25:24|28438.71
18:25:25|28438.72
18:25:26|28438.71
18:25:27|28438.72
18:25:28|28438.71
18:25:29|28438.72
18:25:30|28438.71
18:25:31|28438.72
18:25:32|28438.72
18:25:33|28438.71
18:25:34|28438.72
18:25:35|28438.51
18:25:36|28432.63
18:25:37|28432.62
18:25:38|28432.63
18:25:39|28432.63
18:25:40|28432.63
18:25:41|28432.63
18:25:43|28432.62
18:25:44|28432.62
18:25:45|28432.62
18:25:46|28432.63
18:25:47|28432.62
18:25:48|28434.07
18:25:49|28434.07
18:25:50|28434.07
18:25:51|28434.07
18:25:52|28434.07
18:25:53|28436.27
18:25:54|28436.72
18:25:55|28437.2
18:25:56|28437.2
18:25:57|28437.21
18:25:58|28437.2
18:25:59|28438.04
18:26:00|28438.04
18:26:01|28438.03
18:26:02|28438.03
18:26:03|28438.04
18:26:04|28438.03
18:26:05|28438.04
18:26:06|28438.03
18:26:07|28438.03
18:26:08|28438.03
18:26:09|28438.03
18:26:10|28438.03
18:26:11|28438.03
18:26:12|28438.04
18:26:13|28438.04
18:26:14|28438.04
18:26:15|28438.04
18:26:16|28438.04
18:26:17|28438.04
18:26:18|28438.04
18:26:19|28438.03
18:26:20|28438.03
18:26:21|28438.03
18:26:22|28438.04
18:26:23|28438.3
18:26:24|28438.3
18:26:25|28438.3
18:26:26|28438.3
18:26:27|28438.31
18:26:28|28438.31
18:26:29|28438.3
18:26:30|28438.31
18:26:31|28438.3
18:26:32|28438.3
18:26:33|28438.3
18:26:34|28438.3
18:26:35|28438.31
18:26:36|28438.3
18:26:37|28436.71
18:26:38|28436.72
18:26:39|28436.72
18:26:41|28436.71
18:26:41|28436.71
18:26:42|28436.71
18:26:43|28436.72
18:26:45|28436.72
18:26:46|28436.71
18:26:46|28436.72
18:26:48|28436.72
18:26:48|28436.72
18:26:50|28436.72
18:26:50|28438.67
18:26:52|28438.7
18:26:52|28438.7
18:26:53|28438.7
18:26:54|28438.7
18:26:55|28438.7
18:26:56|28438.7
18:26:57|28438.7
18:26:58|28438.7
18:26:59|28438.71
18:27:00|28438.7
18:27:02|28438.71
18:27:03|28438.7
18:27:04|28438.7
18:27:04|28438.71
18:27:06|28438.71
18:27:07|28438.7
18:27:08|28438.7
18:27:09|28438.7
18:27:10|28438.7
18:27:11|28438.71
18:27:12|28438.71
18:27:13|28438.7
18:27:14|28438.71
18:27:15|28438.71
18:27:16|28438.7
18:27:17|28438.71
18:27:18|28438.7
18:27:19|28438.7
18:27:20|28438.7
18:27:21|28438.7
18:27:22|28436.71
18:27:23|28436.71
18:27:24|28436.71
18:27:25|28436.71
18:27:26|28436.71
18:27:27|28436.71
18:27:28|28436.71
18:27:29|28436.72
18:27:30|28436.71
18:27:31|28436.71
18:27:32|28436.71
18:27:33|28436.71
18:27:34|28436.71
18:27:35|28436.71
18:27:36|28436.71
18:27:37|28436.71
18:27:38|28436.71
18:27:39|28436.71
18:27:40|28436.71
18:27:41|28436.72
18:27:42|28436.72
18:27:43|28436.72
18:27:44|28436.71
18:27:45|28436.71
18:27:46|28436.71
18:27:47|28436.71
18:27:48|28436.72
18:27:49|28436.72
18:27:50|28436.71
18:27:51|28436.71
18:27:52|28436.71
18:27:53|28436.71
18:27:54|28436.71
18:27:55|28436.71
18:27:56|28436.71
18:27:57|28436.71
18:27:58|28436.71
18:27:59|28436.71
18:28:00|28436.71
18:28:01|28436.71
18:28:02|28436.71
18:28:03|28436.71
18:28:04|28436.71
18:28:05|28436.72
18:28:07|28436.71
18:28:07|28436.71
18:28:08|28436.72
18:28:09|28436.71
18:28:11|28436.72
18:28:11|28436.71
18:28:12|28436.72
18:28:13|28436.72
18:28:14|28436.71
18:28:15|28436.71
18:28:16|28436.72
18:28:18|28436.71
18:28:18|28436.71
18:28:19|28436.71
18:28:21|28436.71
18:28:22|28436.71
18:28:22|28436.71
18:28:23|28438.71
18:28:24|28438.71
18:28:26|28438.7
18:28:27|28438.7
18:28:27|28439.92
18:28:29|28439.92
18:28:30|28439.93
18:28:30|28439.92
18:28:32|28439.92
18:28:32|28444.99
18:28:34|28444.99
18:28:34|28444.99
18:28:35|28444.99
18:28:37|28444.99
18:28:37|28445.
18:28:38|28445.
18:28:39|28445.
18:28:40|28444.99
18:28:42|28445.
18:28:44|28444.99
18:28:44|28444.99
18:28:45|28444.99
18:28:46|28444.99
18:28:47|28445.
18:28:48|28444.99
18:28:49|28445.
18:28:51|28444.99
18:28:52|28444.99
18:28:53|28445.
18:28:54|28445.
18:28:55|28444.99
18:28:56|28444.99
18:28:57|28444.99
18:28:58|28445.
18:28:59|28444.99
18:29:00|28445.
18:29:01|28444.99
18:29:02|28444.99
18:29:03|28444.99
18:29:04|28445.
18:29:05|28444.99
18:29:06|28444.99
18:29:07|28444.99
18:29:08|28444.99
18:29:09|28444.99
18:29:10|28444.99
18:29:11|28444.99
18:29:12|28444.99
18:29:13|28444.99
18:29:14|28444.99
18:29:15|28444.99
18:29:16|28444.99
18:29:17|28444.99
18:29:18|28445.
18:29:19|28444.99
18:29:20|28445.
18:29:21|28445.
18:29:22|28442.74
18:29:23|28442.75
18:29:24|28440.43
18:29:25|28436.73
18:29:26|28436.73
18:29:27|28436.73
18:29:28|28436.72
18:29:29|28436.72
18:29:30|28436.72
18:29:31|28436.72
18:29:32|28436.72
18:29:33|28436.72
18:29:34|28436.73
18:29:35|28436.73
18:29:36|28436.72
18:29:37|28436.72
18:29:38|28436.72
18:29:39|28436.72
18:29:40|28436.72
18:29:41|28436.72
18:29:42|28436.72
18:29:44|28438.33
18:29:45|28438.33
18:29:46|28438.33
18:29:47|28438.33
18:29:48|28438.33
18:29:49|28438.33
18:29:50|28438.33
18:29:51|28438.33
18:29:52|28438.33
18:29:53|28438.33
18:29:54|28438.33
18:29:55|28438.33
18:29:56|28438.33
18:29:57|28438.33
18:29:58|28438.33
18:29:59|28438.34
18:30:00|28438.33
18:30:01|28438.33
18:30:02|28438.33
18:30:03|28438.33
18:30:04|28438.33
18:30:05|28438.33
18:30:06|28438.34
18:30:07|28438.34
18:30:08|28435.01
18:30:09|28433.11
18:30:10|28433.11
18:30:11|28433.11
18:30:12|28433.1
18:30:13|28433.1
18:30:14|28433.11
18:30:15|28433.1
18:30:16|28433.1
18:30:17|28433.11
18:30:18|28433.11
18:30:19|28433.11
18:30:20|28433.11
18:30:21|28433.1
18:30:22|28433.11
18:30:23|28433.1
18:30:24|28433.11
18:30:25|28433.1
18:30:26|28433.1
18:30:28|28433.1
18:30:29|28433.11
18:30:29|28430.01
18:30:30|28430.01
18:30:32|28430.01
18:30:32|28428.85
18:30:33|28426.65
18:30:34|28426.65
18:30:36|28426.65
18:30:37|28426.65
18:30:37|28426.65
18:30:38|28426.65
18:30:39|28426.65
18:30:40|28426.65
18:30:42|28426.65
18:30:42|28426.65
18:30:44|28426.66
18:30:45|28426.65
18:30:46|28426.66
18:30:47|28426.65
18:30:48|28422.49
18:30:49|28422.49
18:30:50|28422.48
18:30:51|28422.49
18:30:52|28422.48
18:30:53|28422.48
18:30:54|28422.48
18:30:55|28422.48
18:30:56|28422.48
18:30:57|28422.48
18:30:58|28422.49
18:30:59|28422.48
18:31:00|28422.48
18:31:01|28422.49
18:31:02|28422.49
18:31:03|28422.48
18:31:04|28422.48
18:31:05|28422.49
18:31:06|28422.48
18:31:07|28422.48
18:31:08|28422.48
18:31:09|28422.48
18:31:10|28422.48
18:31:11|28422.48
18:31:12|28422.49
18:31:13|28424.11
18:31:14|28424.11
18:31:15|28424.11
18:31:16|28424.11
18:31:17|28424.11
18:31:18|28424.11
18:31:19|28424.11
18:31:20|28424.11
18:31:21|28424.11
18:31:22|28424.12
18:31:23|28424.11
18:31:24|28424.11
18:31:25|28424.11
18:31:26|28424.11
18:31:27|28424.11
18:31:28|28424.12
18:31:29|28424.11
18:31:30|28424.12
18:31:31|28424.11
18:31:32|28427.15
18:31:33|28427.14
18:31:34|28427.14
18:31:35|28427.14
18:31:36|28427.14
18:31:37|28425.54
18:31:38|28425.55
18:31:39|28425.55
18:31:40|28425.54
18:31:41|28425.55
18:31:42|28425.27
18:31:43|28425.28
18:31:45|28425.27
18:31:46|28425.27
18:31:47|28425.26
18:31:48|28425.27
18:31:50|28425.27
18:31:50|28425.27
18:31:51|28425.18
18:31:52|28425.18
18:31:53|28425.18
18:31:54|28425.18
18:31:55|28425.18
18:31:56|28425.18
18:31:57|28425.19
18:31:59|28425.18
18:32:00|28425.18
18:32:01|28425.18
18:32:02|28425.18
18:32:02|28425.18
18:32:03|28425.18
18:32:05|28425.18
18:32:06|28425.18
18:32:06|28425.18
18:32:08|28425.18
18:32:08|28425.18
18:32:10|28425.19
18:32:10|28416.43
18:32:11|28416.63
18:32:12|28414.85
18:32:13|28414.85
18:32:15|28414.84
18:32:16|28414.84
18:32:16|28414.85
18:32:18|28414.84
18:32:19|28414.84
18:32:19|28414.84
18:32:21|28413.8
18:32:22|28413.79
18:32:23|28412.47
18:32:24|28412.44
18:32:25|28412.43
18:32:26|28412.43
18:32:26|28412.44
18:32:28|28412.44
18:32:29|28412.43
18:32:30|28412.43
18:32:31|28412.43
18:32:31|28412.44
18:32:33|28412.99
18:32:34|28412.99
18:32:35|28413.
18:32:36|28412.99
18:32:37|28412.99
18:32:39|28413.
18:32:39|28413.
18:32:40|28413.
18:32:41|28412.99
18:32:42|28412.99
18:32:43|28421.52
18:32:44|28421.52
18:32:45|28421.52
18:32:46|28421.53
18:32:47|28421.53
18:32:48|28421.53
18:32:49|28421.53
18:32:50|28421.53
18:32:51|28421.53
18:32:52|28421.52
18:32:53|28421.53
18:32:54|28421.52
18:32:55|28421.52
18:32:56|28421.52
18:32:58|28421.52
18:32:59|28421.53
18:33:00|28421.52
18:33:01|28416.43
18:33:01|28416.35
18:33:03|28416.34
18:33:04|28416.34
18:33:05|28417.78
18:33:06|28418.54
18:33:07|28418.54
18:33:08|28418.53
18:33:09|28418.54
18:33:10|28419.62
18:33:11|28420.16
18:33:12|28420.16
18:33:13|28420.17
18:33:14|28425.32
18:33:15|28428.41
18:33:16|28428.41
18:33:17|28428.41
18:33:18|28428.42
18:33:19|28428.41
18:33:20|28428.42
18:33:21|28428.41
18:33:22|28428.41
18:33:23|28428.41
18:33:24|28428.42
18:33:25|28428.42
18:33:26|28428.42
18:33:27|28428.42
18:33:28|28428.42
18:33:29|28427.1
18:33:30|28427.1
18:33:31|28427.09
18:33:32|28425.3
18:33:33|28425.3
18:33:34|28425.31
18:33:35|28425.31
18:33:36|28425.31
18:33:37|28425.31
18:33:38|28425.3
18:33:39|28425.31
18:33:40|28425.31
18:33:41|28425.31
18:33:42|28425.3
18:33:43|28425.31
18:33:44|28425.31
18:33:45|28425.3
18:33:46|28425.31
18:33:47|28425.3
18:33:49|28425.31
18:33:50|28425.31
18:33:52|28425.3
18:33:52|28425.31
18:33:53|28425.3
18:33:55|28425.31
18:33:56|28425.3
18:33:57|28425.31
18:33:58|28425.31
18:33:58|28425.31
18:34:00|28425.3
18:34:01|28425.3
18:34:02|28425.3
18:34:03|28425.31
18:34:04|28425.31
18:34:05|28425.31
18:34:06|28425.31
18:34:07|28425.3
18:34:08|28425.3
18:34:09|28425.3
18:34:10|28425.31
18:34:11|28425.31
18:34:12|28425.3
18:34:13|28425.3
18:34:14|28425.3
18:34:15|28425.3
18:34:16|28425.3
18:34:17|28425.3
18:34:18|28425.31
18:34:19|28425.31
18:34:20|28425.3
18:34:21|28425.31
18:34:22|28425.31
18:34:23|28425.31
18:34:24|28425.3
18:34:25|28425.3
18:34:26|28425.31
18:34:28|28425.31
18:34:28|28426.63
18:34:29|28426.63
18:34:30|28426.86
18:34:31|28426.85
18:34:32|28426.86
18:34:33|28429.93
18:34:34|28430.
18:34:35|28433.01
18:34:36|28433.02
18:34:37|28433.01
18:34:38|28433.02
18:34:39|28433.01
18:34:40|28433.47
18:34:41|28433.47
18:34:42|28433.48
18:34:43|28433.47
18:34:44|28433.47
18:34:45|28433.48
18:34:46|28433.47
18:34:48|28433.48
18:34:49|28433.48
18:34:50|28433.47
18:34:51|28433.69
18:34:52|28433.7
18:34:53|28433.7
18:34:54|28433.69
18:34:55|28433.69
18:34:56|28433.69
18:34:57|28433.69
18:34:58|28434.86
18:34:59|28434.99
18:35:00|28435.63
18:35:02|28437.15
18:35:02|28438.33
18:35:04|28438.33
18:35:04|28440.
18:35:06|28440.43
18:35:07|28441.93
18:35:07|28442.36
18:35:09|28442.71
18:35:10|28445.
18:35:11|28447.3
18:35:11|28447.3
18:35:12|28447.3
18:35:14|28447.3
18:35:15|28447.3
18:35:15|28447.3
18:35:17|28447.31
18:35:18|28447.3
18:35:18|28447.3
18:35:19|28447.3
18:35:20|28447.3
18:35:22|28447.3
18:35:23|28446.54
18:35:23|28446.53
18:35:24|28445.57
18:35:26|28445.57
18:35:27|28445.58
18:35:28|28445.57
18:35:28|28445.58
18:35:29|28445.58
18:35:30|28445.58
18:35:32|28445.57
18:35:32|28445.58
18:35:33|28445.57
18:35:34|28445.57
18:35:35|28445.58
18:35:36|28445.57
18:35:38|28445.57
18:35:38|28445.58
18:35:40|28445.57
18:35:40|28445.57
18:35:42|28445.57
18:35:42|28445.57
18:35:44|28445.57
18:35:44|28446.98
18:35:45|28450.
18:35:47|28450.77
18:35:48|28450.77
18:35:49|28450.78
18:35:50|28450.77
18:35:51|28450.77
18:35:52|28450.77
18:35:53|28450.78
18:35:54|28450.78
18:35:55|28450.78
18:35:57|28450.77
18:35:58|28450.77
18:35:59|28450.77
18:36:00|28450.77
18:36:00|28450.77
18:36:01|28450.77
18:36:02|28450.78
18:36:03|28450.78
18:36:05|28452.35
18:36:06|28452.35
18:36:06|28452.36
18:36:08|28452.35
18:36:08|28452.35
18:36:09|28452.36
18:36:11|28452.36
18:36:12|28452.36
18:36:12|28452.35
18:36:14|28452.36
18:36:15|28452.36
18:36:16|28452.36
18:36:17|28452.36
18:36:18|28452.36
18:36:18|28452.36
18:36:20|28452.36
18:36:21|28452.35
18:36:22|28452.36
18:36:23|28452.36
18:36:24|28452.36
18:36:25|28452.35
18:36:26|28452.35
18:36:27|28452.36
18:36:28|28452.35
18:36:29|28452.35
18:36:30|28452.35
18:36:31|28454.35
18:36:32|28454.35
18:36:33|28454.34
18:36:34|28454.35
18:36:35|28454.35
18:36:35|28454.35
18:36:37|28454.34
18:36:37|28454.35
18:36:38|28454.35
18:36:40|28454.34
18:36:41|28454.34
18:36:41|28454.35
18:36:42|28454.35
18:36:44|28454.34
18:36:45|28446.51
18:36:46|28446.5
18:36:47|28446.51
18:36:48|28446.5
18:36:49|28446.51
18:36:50|28446.5
18:36:52|28446.51
18:36:52|28446.5
18:36:53|28446.5
18:36:55|28446.51
18:36:56|28446.5
18:36:56|28446.51
18:36:57|28446.51
18:36:59|28444.27
18:37:00|28444.28
18:37:01|28442.87
18:37:01|28442.88
18:37:03|28442.87
18:37:03|28442.88
18:37:05|28442.87
18:37:06|28442.87
18:37:07|28442.87
18:37:08|28442.88
18:37:09|28442.87
18:37:10|28442.88
18:37:11|28442.87
18:37:12|28442.88
18:37:13|28442.87
18:37:14|28442.87
18:37:15|28442.87
18:37:16|28442.88
18:37:17|28442.88
18:37:18|28442.88
18:37:19|28442.87
18:37:20|28442.87
18:37:21|28442.88
18:37:22|28442.88
18:37:23|28442.87
18:37:24|28442.87
18:37:25|28442.88
18:37:26|28442.87
18:37:27|28442.87
18:37:28|28442.87
18:37:29|28442.88
18:37:30|28441.03
18:37:31|28440.02
18:37:32|28440.
18:37:33|28440.
18:37:34|28440.
18:37:35|28440.
18:37:36|28440.
18:37:37|28438.41
18:37:38|28438.42
18:37:39|28438.41
18:37:40|28438.41
18:37:41|28438.41
18:37:42|28438.42
18:37:43|28438.41
18:37:44|28438.42
18:37:45|28438.42
18:37:46|28438.42
18:37:47|28438.42
18:37:48|28438.41
18:37:49|28438.41
18:37:50|28438.41
18:37:51|28438.41
18:37:52|28438.41
18:37:53|28438.41
18:37:54|28438.41
18:37:55|28438.41
18:37:57|28438.41
18:37:58|28438.41
18:37:58|28438.41
18:38:00|28438.41
18:38:01|28438.42
18:38:01|28438.41
18:38:03|28438.41
18:38:03|28438.41
18:38:05|28441.03
18:38:06|28442.47
18:38:06|28442.47
18:38:08|28442.47
18:38:09|28442.48
18:38:10|28442.48
18:38:10|28442.47
18:38:12|28442.47
18:38:13|28442.47
18:38:14|28442.48
18:38:15|28442.47
18:38:16|28442.48
18:38:17|28442.48
18:38:18|28442.48
18:38:19|28442.48
18:38:19|28442.47
18:38:21|28438.74
18:38:22|28438.65
18:38:23|28438.64
18:38:23|28438.64
18:38:25|28438.65
18:38:26|28438.64
18:38:27|28438.64
18:38:28|28438.65
18:38:29|28438.64
18:38:29|28438.65
18:38:31|28438.64
18:38:31|28438.65
18:38:33|28438.64
18:38:34|28438.64
18:38:35|28438.65
18:38:36|28438.64
18:38:37|28438.65
18:38:37|28438.65
18:38:38|28438.65
18:38:40|28438.64
18:38:41|28438.65
18:38:42|28438.64
18:38:43|28438.64
18:38:43|28438.64
18:38:44|28438.65
18:38:46|28438.65
18:38:46|28438.64
18:38:48|28438.64
18:38:49|28438.64
18:38:50|28440.08
18:38:51|28441.75
18:38:53|28441.75
18:38:54|28441.75
18:38:55|28441.75
18:38:56|28441.75
18:38:57|28441.75
18:38:58|28441.75
18:38:59|28441.76
18:39:00|28441.76
18:39:01|28441.76
18:39:02|28444.55
18:39:03|28444.55
18:39:04|28444.55
18:39:05|28444.55
18:39:06|28444.55
18:39:07|28444.56
18:39:08|28444.55
18:39:09|28448.41
18:39:10|28448.42
18:39:11|28448.41
18:39:12|28448.42
18:39:13|28448.41
18:39:14|28448.41
18:39:15|28448.41
18:39:16|28448.42
18:39:17|28448.42
18:39:18|28448.41
18:39:19|28448.41
18:39:20|28448.41
18:39:21|28448.41
18:39:22|28448.41
18:39:23|28448.42
18:39:24|28448.41
18:39:25|28449.99
18:39:26|28449.99
18:39:27|28450.37
18:39:28|28450.36
18:39:29|28450.36
18:39:30|28450.36
18:39:31|28450.36
18:39:32|28450.36
18:39:33|28450.37
18:39:34|28450.37
18:39:35|28450.36
18:39:36|28450.37
18:39:37|28450.36
18:39:38|28450.36
18:39:39|28450.37
18:39:40|28450.37
18:39:41|28450.37
18:39:42|28450.37
18:39:43|28450.37
18:39:44|28450.36
18:39:45|28450.37
18:39:46|28450.36
18:39:47|28450.37
18:39:48|28450.37
18:39:49|28450.36
18:39:50|28450.36
18:39:51|28450.37
18:39:53|28450.37
18:39:53|28450.36
18:39:54|28450.36
18:39:56|28450.37
18:39:56|28450.37
18:39:58|28450.36
18:39:58|28450.37
18:40:00|28452.35
18:40:01|28452.35
18:40:02|28452.36
18:40:03|28452.35
18:40:04|28452.35
18:40:05|28452.36
18:40:06|28452.36
18:40:07|28452.36
18:40:08|28452.36
18:40:09|28452.36
18:40:10|28452.36
18:40:11|28452.35
18:40:12|28452.36
18:40:13|28452.35
18:40:14|28452.36
18:40:15|28452.35
18:40:16|28452.36
18:40:17|28452.35
18:40:18|28452.35
18:40:19|28452.35
18:40:20|28452.35
18:40:21|28452.35
18:40:22|28452.35
18:40:23|28452.36
18:40:24|28452.36
18:40:25|28452.36
18:40:26|28452.35
18:40:27|28452.36
18:40:28|28452.35
18:40:29|28452.35
18:40:30|28452.35
18:40:31|28452.36
18:40:32|28452.35
18:40:33|28452.35
18:40:34|28452.35
18:40:35|28452.35
18:40:36|28452.36
18:40:37|28452.36
18:40:38|28452.36
18:40:39|28452.35
18:40:40|28452.36
18:40:41|28452.36
18:40:42|28452.35
18:40:43|28452.35
18:40:44|28452.36
18:40:45|28452.35
18:40:46|28452.35
18:40:47|28452.36
18:40:48|28452.35
18:40:49|28452.35
18:40:50|28452.35
18:40:51|28452.36
18:40:53|28452.36
18:40:54|28454.82
18:40:55|28456.37
18:40:56|28458.64
18:40:57|28458.64
18:40:58|28458.64
18:40:59|28458.64
18:41:00|28458.64
18:41:01|28458.64
18:41:02|28458.64
18:41:03|28458.64
18:41:04|28458.65
18:41:05|28458.64
18:41:06|28458.65
18:41:07|28459.74
18:41:08|28459.75
18:41:09|28459.75
18:41:10|28459.74
18:41:11|28459.75
18:41:12|28459.74
18:41:13|28459.75
18:41:14|28459.74
18:41:15|28459.75
18:41:16|28459.75
18:41:17|28459.74
18:41:18|28459.74
18:41:19|28459.75
18:41:20|28463.3
18:41:21|28463.3
18:41:23|28463.31
18:41:23|28463.3
18:41:24|28463.3
18:41:25|28463.3
18:41:26|28463.3
18:41:27|28465.
18:41:28|28468.27
18:41:29|28468.28
18:41:30|28468.27
18:41:31|28471.43
18:41:32|28471.43
18:41:33|28471.43
18:41:34|28471.43
18:41:35|28471.43
18:41:36|28471.43
18:41:37|28471.43
18:41:38|28471.43
18:41:39|28471.43
18:41:40|28471.43
18:41:41|28471.43
18:41:42|28471.43
18:41:43|28471.43
18:41:44|28471.44
18:41:45|28471.43
18:41:46|28471.44
18:41:47|28471.44
18:41:48|28471.43
18:41:49|28471.44
18:41:50|28471.44
18:41:51|28471.43
18:41:53|28471.43
18:41:54|28471.43
18:41:55|28471.43
18:41:56|28471.44
18:41:57|28471.44
18:41:58|28471.43
18:41:59|28471.44
18:42:00|28471.43
18:42:01|28471.43
18:42:02|28471.44
18:42:03|28471.44
18:42:04|28471.43
18:42:05|28471.43
18:42:06|28471.44
18:42:07|28471.43
18:42:08|28471.44
18:42:09|28471.43
18:42:10|28471.44
18:42:11|28471.43
18:42:12|28471.43
18:42:13|28477.87
18:42:14|28478.56
18:42:15|28478.57
18:42:16|28478.57
18:42:17|28478.57
18:42:18|28475.63
18:42:19|28475.63
18:42:20|28473.56
18:42:21|28473.56
18:42:22|28473.56
18:42:23|28473.56
18:42:24|28473.56
18:42:25|28473.57
18:42:26|28473.56
18:42:27|28473.57
18:42:28|28473.57
18:42:29|28473.57
18:42:30|28473.56
18:42:31|28473.56
18:42:32|28471.43
18:42:33|28471.43
18:42:34|28471.44
18:42:35|28471.44
18:42:36|28471.44
18:42:37|28471.43
18:42:38|28471.43
18:42:39|28471.43
18:42:40|28471.43
18:42:41|28471.44
18:42:42|28471.44
18:42:43|28471.44
18:42:44|28471.44
18:42:45|28471.44
18:42:46|28471.43
18:42:47|28471.43
18:42:48|28471.43
18:42:49|28471.43
18:42:50|28471.44
18:42:51|28471.44
18:42:52|28471.43
18:42:53|28471.44
18:42:55|28471.44
18:42:56|28471.43
18:42:57|28471.43
18:42:58|28471.43
18:42:59|28471.43
18:43:00|28471.44
18:43:01|28460.5
18:43:02|28460.57
18:43:03|28460.57
18:43:04|28460.57
18:43:05|28460.57
18:43:06|28460.57
18:43:07|28460.57
18:43:08|28460.56
18:43:09|28460.56
18:43:10|28460.56
18:43:11|28460.56
18:43:12|28460.56
18:43:13|28460.57
18:43:14|28460.56
18:43:15|28460.56
18:43:16|28460.56
18:43:17|28460.56
18:43:18|28460.57
18:43:19|28460.56
18:43:20|28460.56
18:43:22|28460.57
18:43:22|28460.56
18:43:23|28460.56
18:43:24|28460.57
18:43:25|28460.57
18:43:26|28460.56
18:43:27|28460.56
18:43:28|28460.56
18:43:29|28460.56
18:43:30|28460.57
18:43:31|28460.56
18:43:32|28460.56
18:43:33|28460.56
18:43:34|28460.57
18:43:35|28460.57
18:43:36|28460.56
18:43:37|28460.57
18:43:38|28460.57
18:43:39|28460.56
18:43:40|28460.57
18:43:41|28460.57
18:43:42|28460.56
18:43:43|28460.56
18:43:44|28460.57
18:43:45|28460.56
18:43:46|28460.56
18:43:47|28460.57
18:43:48|28460.57
18:43:49|28460.56
18:43:50|28460.57
18:43:51|28460.56
18:43:52|28460.56
18:43:53|28460.56
18:43:54|28460.57
18:43:56|28460.57
18:43:57|28460.56
18:43:58|28460.56
18:44:00|28460.57
18:44:00|28460.56
18:44:01|28460.57
18:44:02|28460.57
18:44:03|28463.83
18:44:04|28463.83
18:44:05|28467.7
18:44:06|28467.7
18:44:07|28467.7
18:44:08|28467.7
18:44:09|28467.7
18:44:10|28465.9
18:44:11|28465.89
18:44:12|28465.88
18:44:13|28465.89
18:44:14|28462.87
18:44:15|28462.87
18:44:16|28462.87
18:44:17|28462.87
18:44:18|28462.87
18:44:19|28462.87
18:44:20|28462.87
18:44:21|28462.86
18:44:23|28462.87
18:44:23|28462.86
18:44:24|28462.87
18:44:26|28462.87
18:44:26|28462.87
18:44:27|28462.87
18:44:28|28462.86
18:44:29|28462.86
18:44:30|28462.86
18:44:31|28462.86
18:44:32|28462.86
18:44:33|28462.86
18:44:34|28462.87
18:44:35|28464.57
18:44:36|28465.54
18:44:37|28465.55
18:44:38|28465.56
18:44:39|28465.56
18:44:40|28465.55
18:44:41|28465.56
18:44:42|28465.56
18:44:43|28465.56
18:44:44|28465.56
18:44:45|28465.55
18:44:46|28465.55
18:44:47|28465.55
18:44:48|28465.56
18:44:49|28465.56
18:44:50|28465.55
18:44:51|28465.55
18:44:52|28465.56
18:44:53|28465.55
18:44:54|28465.55
18:44:56|28465.55
18:44:57|28465.56
18:44:58|28465.56
18:44:59|28465.55
18:45:00|28465.55
18:45:01|28465.56
18:45:02|28465.55
18:45:03|28463.78
18:45:04|28463.79
18:45:06|28463.78
18:45:07|28463.79
18:45:07|28463.78
18:45:09|28463.79
18:45:10|28463.79
18:45:11|28463.79
18:45:12|28463.79
18:45:13|28463.78
18:45:14|28468.52
18:45:15|28468.51
18:45:16|28468.52
18:45:17|28468.51
18:45:18|28468.52
18:45:19|28468.51
18:45:20|28468.52
18:45:21|28468.51
18:45:22|28468.51
18:45:23|28468.51
18:45:24|28468.51
18:45:25|28468.52
18:45:26|28468.51
18:45:27|28468.51
18:45:28|28468.52
18:45:29|28468.52
18:45:30|28468.52
18:45:31|28468.51
18:45:32|28468.52
18:45:34|28468.51
18:45:34|28464.73
18:45:35|28463.77
18:45:36|28463.77
18:45:37|28460.56
18:45:38|28460.56
18:45:39|28460.57
18:45:40|28460.56
18:45:41|28460.57
18:45:42|28460.57
18:45:43|28460.56
18:45:44|28460.56
18:45:45|28460.56
18:45:46|28460.56
18:45:47|28450.38
18:45:48|28450.37
18:45:49|28450.37
18:45:50|28450.38
18:45:51|28450.37
18:45:52|28450.38
18:45:53|28450.38
18:45:54|28450.37
18:45:55|28450.37
18:45:56|28450.37
18:45:57|28450.37
18:45:58|28450.37
18:45:59|28450.37
18:46:00|28450.36
18:46:01|28450.36
18:46:03|28448.59
18:46:04|28448.55
18:46:05|28448.56
18:46:05|28448.55
18:46:07|28446.34
18:46:07|28441.84
18:46:09|28441.84
18:46:09|28440.26
18:46:11|28440.25
18:46:11|28440.25
18:46:13|28440.25
18:46:14|28438.64
18:46:15|28438.64
18:46:15|28436.57
18:46:17|28436.57
18:46:18|28436.56
18:46:19|28435.01
18:46:20|28435.
18:46:20|28435.
18:46:21|28435.
18:46:23|28435.
18:46:24|28435.
18:46:25|28435.
18:46:26|28437.46
18:46:26|28437.48
18:46:28|28437.49
18:46:29|28437.48
18:46:30|28437.49
18:46:31|28437.48
18:46:32|28437.49
18:46:33|28437.49
18:46:34|28437.48
18:46:34|28437.48
18:46:36|28437.48
18:46:37|28437.49
18:46:38|28437.48
18:46:38|28437.48
18:46:40|28437.48
18:46:40|28437.48
18:46:42|28437.48
18:46:42|28434.39
18:46:43|28434.39
18:46:45|28434.39
18:46:46|28434.4
18:46:46|28434.4
18:46:48|28434.39
18:46:49|28434.39
18:46:50|28434.39
18:46:51|28434.39
18:46:52|28434.39
18:46:52|28434.39
18:46:54|28434.39
18:46:55|28434.39
18:46:55|28434.39
18:46:57|28434.39
18:46:58|28434.4
18:46:59|28434.39
18:47:00|28434.39
18:47:01|28434.4
18:47:02|28434.4
18:47:04|28434.4
18:47:04|28434.39
18:47:06|28434.39
18:47:07|28434.39
18:47:07|28434.4
18:47:08|28434.4
18:47:09|28434.4
18:47:10|28434.39
18:47:12|28434.39
18:47:13|28434.39
18:47:14|28434.39
18:47:14|28430.44
18:47:16|28430.44
18:47:16|28430.44
18:47:18|28430.44
18:47:19|28430.
18:47:20|28430.
18:47:21|28430.
18:47:22|28430.
18:47:22|28430.01
18:47:24|28430.01
18:47:25|28430.
18:47:25|28430.
18:47:26|28430.
18:47:28|28430.
18:47:28|28430.
18:47:29|28430.
18:47:30|28430.
18:47:32|28430.
18:47:32|28434.4
18:47:34|28438.04
18:47:35|28440.56
18:47:35|28440.57
18:47:36|28440.57
18:47:37|28440.58
18:47:38|28440.58
18:47:39|28440.58
18:47:40|28439.12
18:47:42|28439.12
18:47:42|28438.17
18:47:44|28437.42
18:47:44|28437.41
18:47:45|28437.42
18:47:47|28437.41
18:47:47|28437.42
18:47:49|28437.41
18:47:50|28437.41
18:47:50|28437.41
18:47:51|28437.41
18:47:52|28437.41
18:47:54|28437.41
18:47:54|28435.01
18:47:56|28435.01
18:47:56|28435.01
18:47:57|28434.88
18:47:58|28434.88
18:48:00|28434.87
18:48:01|28434.88
18:48:02|28434.87
18:48:03|28439.
18:48:04|28439.76
18:48:05|28439.77
18:48:06|28439.77
18:48:08|28442.8
18:48:08|28442.8
18:48:09|28442.8
18:48:10|28442.8
18:48:11|28442.8
18:48:12|28442.8
18:48:13|28442.8
18:48:14|28442.8
18:48:15|28442.8
18:48:17|28442.8
18:48:18|28442.8
18:48:18|28442.8
18:48:19|28442.8
18:48:21|28442.8
18:48:22|28442.81
18:48:23|28442.8
18:48:23|28442.8
18:48:25|28442.81
18:48:26|28442.81
18:48:27|28451.32
18:48:28|28452.79
18:48:28|28454.99
18:48:29|28456.51
18:48:31|28456.51
18:48:32|28456.51
18:48:33|28456.52
18:48:33|28456.52
18:48:34|28456.51
18:48:35|28456.52
18:48:37|28456.51
18:48:37|28456.51
18:48:38|28456.51
18:48:40|28456.51
18:48:41|28456.51
18:48:42|28456.51
18:48:43|28456.52
18:48:44|28456.51
18:48:44|28459.28
18:48:46|28460.
18:48:47|28459.99
18:48:48|28460.
18:48:49|28460.
18:48:49|28460.
18:48:51|28460.
18:48:52|28461.14
18:48:53|28461.68
18:48:54|28461.67
18:48:55|28461.68
18:48:56|28461.67
18:48:57|28461.67
18:48:58|28461.67
18:48:59|28461.68
18:49:01|28461.67
18:49:01|28461.67
18:49:02|28461.67
18:49:04|28460.
18:49:05|28459.99
18:49:06|28460.
18:49:07|28459.99
18:49:08|28459.99
18:49:09|28460.
18:49:10|28460.
18:49:11|28460.
18:49:12|28460.
18:49:13|28460.
18:49:14|28459.99
18:49:15|28459.99
18:49:16|28459.99
18:49:17|28459.99
18:49:18|28459.99
18:49:19|28459.99
18:49:20|28460.
18:49:21|28459.99
18:49:22|28460.
18:49:23|28460.
18:49:24|28460.
18:49:25|28459.99
18:49:26|28459.99
18:49:27|28459.99
18:49:28|28459.99
18:49:29|28459.99
18:49:30|28459.99
18:49:31|28460.
18:49:32|28460.
18:49:33|28460.
18:49:34|28459.99
18:49:35|28460.
18:49:36|28460.
18:49:37|28459.99
18:49:38|28460.
18:49:39|28459.99
18:49:40|28459.99
18:49:41|28459.99
18:49:42|28460.67
18:49:43|28462.2
18:49:44|28462.19
18:49:45|28462.19
18:49:46|28462.19
18:49:47|28462.19
18:49:48|28462.19
18:49:49|28462.2
18:49:50|28462.2
18:49:51|28462.2
18:49:52|28462.19
18:49:53|28462.2
18:49:54|28462.2
18:49:55|28467.3
18:49:56|28468.44
18:49:57|28468.53
18:49:58|28468.54
18:49:59|28468.53
18:50:00|28468.53
18:50:01|28468.54
18:50:02|28468.53
18:50:03|28468.54
18:50:05|28467.31
18:50:06|28467.31
18:50:07|28467.31
18:50:08|28467.31
18:50:09|28466.23
18:50:10|28466.24
18:50:11|28466.23
18:50:12|28466.
18:50:13|28464.73
18:50:14|28464.72
18:50:15|28464.72
18:50:16|28464.72
18:50:17|28464.73
18:50:18|28464.73
18:50:19|28464.72
18:50:20|28464.73
18:50:21|28464.72
18:50:22|28464.73
18:50:23|28464.72
18:50:24|28464.72
18:50:25|28464.72
18:50:25|28464.73
18:50:27|28464.72
18:50:28|28464.72
18:50:29|28464.67
18:50:30|28464.67
18:50:31|28464.13
18:50:32|28464.13
18:50:32|28464.14
18:50:34|28464.13
18:50:35|28464.14
18:50:36|28464.13
18:50:36|28464.13
18:50:38|28464.14
18:50:39|28466.95
18:50:40|28466.95
18:50:41|28466.96
18:50:42|28466.96
18:50:43|28466.95
18:50:44|28466.95
18:50:45|28466.95
18:50:46|28466.95
18:50:47|28466.95
18:50:47|28466.95
18:50:49|28466.96
18:50:50|28466.96
18:50:50|28466.95
18:50:52|28466.95
18:50:53|28466.95
18:50:54|28464.14
18:50:55|28464.13
18:50:56|28464.13
18:50:56|28464.14
18:50:57|28464.14
18:50:59|28464.13
18:51:00|28464.13
18:51:00|28464.13
18:51:02|28464.13
18:51:03|28464.13
18:51:04|28460.06
18:51:06|28460.
18:51:07|28460.01
18:51:08|28459.12
18:51:09|28455.38
18:51:09|28455.1
18:51:11|28452.92
18:51:11|28452.91
18:51:12|28452.91
18:51:13|28452.91
18:51:15|28452.92
18:51:16|28452.91
18:51:16|28452.92
18:51:18|28450.64
18:51:19|28450.
18:51:19|28447.15
18:51:21|28445.79
18:51:21|28445.79
18:51:22|28445.8
18:51:24|28445.79
18:51:24|28445.79
18:51:26|28445.79
18:51:26|28445.79
18:51:27|28445.8
18:51:28|28445.79
18:51:29|28445.79
18:51:30|28445.79
18:51:31|28445.02
18:51:33|28441.93
18:51:33|28440.
18:51:34|28440.
18:51:36|28440.
18:51:37|28440.
18:51:37|28435.01
18:51:38|28433.3
18:51:39|28430.
18:51:40|28430.
18:51:42|28430.01
18:51:42|28426.93
18:51:43|28425.59
18:51:44|28425.6
18:51:45|28425.59
18:51:47|28425.6
18:51:48|28425.59
18:51:49|28425.59
18:51:50|28425.6
18:51:51|28425.59
18:51:52|28425.59
18:51:53|28425.6
18:51:54|28425.59
18:51:55|28425.59
18:51:56|28425.6
18:51:57|28425.59
18:51:58|28425.59
18:51:59|28425.58
18:52:00|28425.59
18:52:01|28425.58
18:52:02|28425.58
18:52:03|28425.31
18:52:04|28425.31
18:52:05|28425.32
18:52:06|28425.32
18:52:07|28420.
18:52:08|28413.04
18:52:09|28413.04
18:52:11|28411.62
18:52:12|28411.61
18:52:13|28411.61
18:52:13|28411.61
18:52:14|28411.61
18:52:15|28405.
18:52:16|28405.
18:52:17|28405.
18:52:18|28402.31
18:52:20|28401.43
18:52:20|28401.43
18:52:21|28401.42
18:52:23|28401.42
18:52:23|28401.14
18:52:25|28400.12
18:52:25|28395.01
18:52:26|28395.01
18:52:27|28395.01
18:52:28|28395.
18:52:30|28395.01
18:52:31|28391.91
18:52:31|28395.34
18:52:33|28395.34
18:52:33|28395.33
18:52:34|28395.34
18:52:35|28395.33
18:52:36|28395.34
18:52:37|28393.44
18:52:39|28393.44
18:52:39|28393.44
18:52:40|28390.01
18:52:41|28390.
18:52:43|28390.01
18:52:44|28391.95
18:52:44|28391.95
18:52:45|28391.94
18:52:46|28391.94
18:52:47|28391.94
18:52:48|28391.94
18:52:49|28391.95
18:52:50|28391.94
18:52:51|28391.95
18:52:53|28391.95
18:52:54|28391.94
18:52:54|28391.94
18:52:55|28399.93
18:52:56|28399.92
18:52:58|28399.92
18:52:58|28397.86
18:53:00|28397.85
18:53:00|28399.51
18:53:01|28401.43
18:53:02|28401.42
18:53:04|28398.56
18:53:04|28392.46
18:53:05|28391.95
18:53:07|28391.94
18:53:08|28385.53
18:53:09|28385.52
18:53:10|28384.04
18:53:11|28384.03
18:53:12|28384.04
18:53:13|28385.53
18:53:14|28385.52
18:53:15|28385.53
18:53:16|28386.22
18:53:17|28389.73
18:53:18|28405.58
18:53:19|28405.58
18:53:20|28399.88
18:53:21|28399.89
18:53:22|28395.34
18:53:23|28395.34
18:53:24|28395.33
18:53:25|28392.41
18:53:26|28392.41
18:53:27|28392.4
18:53:28|28392.41
18:53:29|28392.4
18:53:30|28391.53
18:53:31|28391.53
18:53:32|28391.53
18:53:33|28391.53
18:53:34|28391.54
18:53:35|28391.54
18:53:36|28387.04
18:53:37|28387.03
18:53:38|28387.78
18:53:39|28387.79
18:53:41|28387.78
18:53:41|28387.78
18:53:42|28387.79
18:53:43|28380.95
18:53:44|28376.21
18:53:45|28370.4
18:53:46|28370.41
18:53:47|28370.52
18:53:49|28370.52
18:53:49|28356.97
18:53:50|28353.65
18:53:51|28339.63
18:53:52|28320.13
18:53:53|28341.19
18:53:54|28337.98
18:53:55|28342.69
18:53:56|28341.7
18:53:57|28341.69
18:53:58|28345.38
18:53:59|28356.68
18:54:00|28362.94
18:54:01|28358.63
18:54:02|28358.63
18:54:04|28350.12
18:54:05|28352.95
18:54:07|28342.79
18:54:07|28332.34
18:54:09|28332.03
18:54:09|28328.59
18:54:11|28347.09
18:54:12|28352.5
18:54:13|28351.78
18:54:13|28355.25
18:54:14|28359.37
18:54:16|28357.03
18:54:17|28357.03
18:54:18|28362.76
18:54:19|28362.76
18:54:20|28362.75
18:54:21|28362.75
18:54:22|28354.77
18:54:23|28357.12
18:54:24|28354.9
18:54:25|28366.89
18:54:26|28364.11
18:54:27|28363.47
18:54:28|28365.71
18:54:29|28367.79
18:54:30|28373.3
18:54:31|28373.31
18:54:32|28373.32
18:54:33|28371.64
18:54:34|28363.39
18:54:35|28361.56
18:54:36|28364.83
18:54:37|28362.41
18:54:38|28367.98
18:54:39|28369.41
18:54:40|28367.15
18:54:41|28357.63
18:54:42|28357.64
18:54:43|28357.64
18:54:44|28362.4
18:54:45|28368.74
18:54:46|28368.75
18:54:47|28359.81
18:54:48|28355.65
18:54:49|28355.66
18:54:50|28355.65
18:54:51|28355.65
18:54:52|28352.51
18:54:53|28356.09
18:54:54|28359.43
18:54:55|28359.57
18:54:56|28359.68
18:54:57|28367.19
18:54:58|28367.3
18:54:59|28368.75
18:55:00|28368.74
18:55:01|28368.74
18:55:02|28355.65
18:55:03|28357.53
18:55:04|28357.54
18:55:05|28357.54
18:55:07|28360.03
18:55:07|28362.57
18:55:09|28357.75
18:55:10|28357.75
18:55:11|28355.42
18:55:11|28347.14
18:55:12|28343.2
18:55:14|28343.16
18:55:15|28347.59
18:55:16|28346.28
18:55:16|28344.53
18:55:17|28342.76
18:55:18|28341.36
18:55:19|28334.67
18:55:20|28334.67
18:55:22|28334.67
18:55:23|28334.68
18:55:24|28341.8
18:55:24|28346.69
18:55:26|28345.26
18:55:26|28345.26
18:55:27|28345.27
18:55:28|28345.26
18:55:29|28345.26
18:55:30|28345.27
18:55:31|28345.27
18:55:32|28345.26
18:55:34|28345.26
18:55:34|28351.71
18:55:36|28351.72
18:55:36|28353.7
18:55:37|28354.88
18:55:38|28363.08
18:55:40|28363.68
18:55:40|28361.66
18:55:41|28352.84
18:55:43|28352.63
18:55:43|28352.63
18:55:45|28352.63
18:55:45|28354.63
18:55:46|28352.73
18:55:48|28351.53
18:55:48|28351.53
18:55:50|28370.8
18:55:50|28372.29
18:55:51|28372.3
18:55:52|28371.97
18:55:54|28368.5
18:55:54|28368.51
18:55:55|28368.51
18:55:56|28368.5
18:55:58|28372.27
18:55:58|28372.27
18:55:59|28372.28
18:56:01|28369.87
18:56:01|28368.51
18:56:02|28370.03
18:56:03|28371.57
18:56:04|28371.57
18:56:05|28371.58
18:56:07|28372.29
18:56:08|28376.36
18:56:09|28376.42
18:56:10|28374.52
18:56:11|28370.12
18:56:12|28364.83
18:56:13|28362.46
18:56:14|28362.46
18:56:15|28362.45
18:56:16|28362.55
18:56:17|28362.54
18:56:18|28356.66
18:56:19|28361.13
18:56:20|28364.32
18:56:21|28364.32
18:56:22|28364.32
18:56:23|28362.22
18:56:24|28355.74
18:56:25|28349.72
18:56:26|28348.35
18:56:27|28348.34
18:56:28|28350.
18:56:29|28349.71
18:56:30|28341.63
18:56:31|28341.43
18:56:32|28341.4
18:56:33|28341.39
18:56:34|28339.25
18:56:35|28339.25
18:56:36|28339.26
18:56:37|28339.26
18:56:38|28339.26
18:56:39|28338.64
18:56:40|28338.64
18:56:41|28332.98
18:56:42|28332.97
18:56:43|28332.98
18:56:44|28337.96
18:56:45|28338.08
18:56:46|28339.89
18:56:47|28339.89
18:56:48|28339.89
18:56:49|28339.9
18:56:50|28339.89
18:56:51|28339.9
18:56:52|28339.9
18:56:53|28339.9
18:56:54|28334.24
18:56:55|28334.23
18:56:56|28334.23
18:56:57|28334.23
18:56:58|28334.24
18:56:59|28334.23
18:57:00|28337.32
18:57:01|28338.07
18:57:03|28329.73
18:57:03|28330.
18:57:04|28329.73
18:57:05|28329.43
18:57:06|28337.
18:57:08|28339.88
18:57:09|28337.99
18:57:10|28337.99
18:57:11|28337.99
18:57:12|28337.98
18:57:14|28337.
18:57:15|28337.
18:57:16|28329.49
18:57:17|28327.02
18:57:18|28327.02
18:57:19|28327.03
18:57:20|28330.93
18:57:21|28333.32
18:57:23|28335.46
18:57:24|28337.99
18:57:25|28337.99
18:57:25|28337.98
18:57:27|28341.2
18:57:28|28341.24
18:57:29|28341.25
18:57:30|28341.24
18:57:30|28337.83
18:57:32|28331.08
18:57:32|28328.42
18:57:34|28310.01
18:57:34|28317.76
18:57:35|28315.85
18:57:37|28313.24
18:57:38|28313.24
18:57:38|28313.24
18:57:39|28313.24
18:57:40|28316.92
18:57:41|28316.92
18:57:42|28313.65
18:57:44|28315.06
18:57:44|28315.06
18:57:45|28313.23
18:57:46|28311.33
18:57:47|28310.68
18:57:48|28310.68
18:57:50|28313.23
18:57:50|28320.57
18:57:51|28325.18
18:57:53|28342.25
18:57:53|28338.54
18:57:54|28337.73
18:57:56|28332.71
18:57:57|28332.71
18:57:58|28332.7
18:57:59|28332.71
18:57:59|28330.01
18:58:01|28330.
18:58:02|28332.58
18:58:02|28335.99
18:58:04|28335.99
18:58:05|28335.98
18:58:05|28338.91
18:58:06|28343.44
18:58:07|28343.44
18:58:09|28343.43
18:58:10|28337.5
18:58:12|28337.5
18:58:13|28340.74
18:58:13|28340.74
18:58:15|28340.75
18:58:16|28343.43
18:58:17|28343.43
18:58:18|28343.43
18:58:18|28346.76
18:58:20|28349.83
18:58:21|28350.
18:58:22|28344.62
18:58:23|28342.4
18:58:24|28341.44
18:58:25|28337.21
18:58:26|28337.22
18:58:27|28337.22
18:58:28|28341.43
18:58:28|28341.62
18:58:30|28344.21
18:58:31|28344.21
18:58:32|28344.21
18:58:33|28346.04
18:58:34|28346.12
18:58:34|28346.13
18:58:36|28349.82
18:58:37|28349.82
18:58:38|28349.83
18:58:39|28349.83
18:58:39|28349.83
18:58:41|28348.05
18:58:41|28348.05
18:58:43|28348.05
18:58:44|28352.24
18:58:45|28352.53
18:58:46|28352.54
18:58:47|28354.4
18:58:48|28355.27
18:58:49|28355.28
18:58:50|28355.28
18:58:51|28355.27
18:58:52|28355.27
18:58:53|28355.28
18:58:54|28355.27
18:58:55|28355.28
18:58:56|28355.28
18:58:57|28355.28
18:58:58|28355.27
18:58:59|28355.28
18:59:00|28355.27
18:59:01|28355.28
18:59:02|28355.28
18:59:03|28355.28
18:59:04|28355.28
18:59:05|28355.28
18:59:06|28355.27
18:59:07|28355.27
18:59:08|28355.28
18:59:09|28355.28
18:59:11|28351.03
18:59:11|28346.83
18:59:12|28346.33
18:59:13|28343.54
18:59:14|28343.54
18:59:15|28343.54
18:59:16|28347.79
18:59:17|28347.79
18:59:18|28347.79
18:59:19|28349.06
18:59:20|28350.35
18:59:21|28351.75
18:59:22|28351.74
18:59:23|28351.74
18:59:24|28351.75
18:59:25|28351.74
18:59:27|28346.12
18:59:28|28346.12
18:59:28|28346.11
18:59:30|28346.11
18:59:30|28343.53
18:59:32|28341.43
18:59:32|28341.4
18:59:33|28346.11
18:59:34|28346.23
18:59:36|28351.16
18:59:37|28350.34
18:59:38|28350.34
18:59:39|28350.34
18:59:40|28350.35
18:59:41|28350.35
18:59:42|28350.34
18:59:43|28352.61
18:59:44|28352.75
18:59:44|28352.74
18:59:45|28352.74
18:59:47|28352.74
18:59:48|28352.75
18:59:48|28352.75
18:59:50|28352.74
18:59:51|28352.74
18:59:52|28352.74
18:59:52|28352.74
18:59:53|28352.74
18:59:54|28352.75
18:59:56|28352.74
18:59:57|28352.74
18:59:58|28352.74
18:59:59|28348.21
19:00:00|28348.22
19:00:00|28344.28
19:00:02|28345.07
19:00:03|28352.83
19:00:03|28354.73
19:00:05|28355.28
19:00:06|28358.18
19:00:07|28358.17
19:00:07|28355.53
19:00:08|28355.53
19:00:10|28355.53
19:00:11|28361.5
19:00:13|28361.55
19:00:13|28361.54
19:00:15|28359.51
19:00:16|28353.68
19:00:17|28353.59
19:00:18|28352.53
19:00:19|28351.63
19:00:20|28351.63
19:00:21|28351.64
19:00:22|28347.69
19:00:23|28347.7
19:00:24|28351.45
19:00:25|28351.46
19:00:26|28351.46
19:00:27|28344.32
19:00:28|28344.43
19:00:29|28350.73
19:00:30|28355.44
19:00:31|28357.26
19:00:32|28357.27
19:00:33|28357.26
19:00:34|28357.27
19:00:35|28357.26
19:00:36|28362.46
19:00:37|28362.73
19:00:38|28362.73
19:00:39|28362.72
19:00:40|28362.72
19:00:41|28364.33
19:00:42|28364.33
19:00:43|28364.33
19:00:44|28362.43
19:00:45|28362.43
19:00:46|28362.42
19:00:47|28362.43
19:00:48|28367.75
19:00:49|28367.76
19:00:50|28367.76
19:00:51|28367.76
19:00:52|28369.95
19:00:53|28369.96
19:00:54|28369.96
19:00:55|28369.95
19:00:56|28369.95
19:00:57|28370.
19:00:58|28371.58
19:00:59|28374.99
19:01:00|28380.28
19:01:01|28382.18
19:01:02|28381.54
19:01:03|28378.69
19:01:04|28376.91
19:01:05|28376.83
19:01:06|28376.83
19:01:07|28376.83
19:01:08|28372.32
19:01:09|28372.32
19:01:10|28367.75
19:01:11|28367.76
19:01:13|28367.76
19:01:13|28367.76
19:01:14|28367.75
19:01:15|28367.76
19:01:16|28367.75
19:01:17|28367.75
19:01:18|28367.76
19:01:19|28367.76
19:01:20|28367.75
19:01:21|28374.15
19:01:22|28376.36
19:01:23|28367.75
19:01:24|28367.75
19:01:25|28364.5
19:01:26|28364.49
19:01:28|28364.49
19:01:29|28364.49
19:01:30|28364.49
19:01:31|28357.39
19:01:32|28354.03
19:01:33|28354.04
19:01:34|28354.03
19:01:34|28354.04
19:01:35|28354.03
19:01:37|28354.04
19:01:38|28352.83
19:01:39|28352.83
19:01:39|28351.17
19:01:41|28351.18
19:01:42|28351.18
19:01:43|28350.01
19:01:44|28350.
19:01:45|28350.
19:01:46|28350.
19:01:47|28350.01
19:01:48|28350.
19:01:49|28350.01
19:01:50|28350.
19:01:51|28350.01
19:01:51|28350.
19:01:52|28350.
19:01:54|28350.
19:01:55|28350.
19:01:56|28352.27
19:01:57|28352.26
19:01:57|28352.26
19:01:58|28352.27
19:02:00|28352.26
19:02:00|28359.73
19:02:02|28359.73
19:02:03|28361.1
19:02:04|28361.1
19:02:05|28361.11
19:02:05|28359.79
19:02:06|28359.73
19:02:07|28358.15
19:02:09|28358.14
19:02:09|28358.15
19:02:11|28358.15
19:02:12|28358.15
19:02:13|28357.93
19:02:14|28357.94
19:02:15|28357.94
19:02:17|28361.74
19:02:17|28362.42
19:02:18|28362.42
19:02:19|28363.19
19:02:20|28364.48
19:02:21|28364.49
19:02:22|28364.48
19:02:23|28364.48
19:02:24|28364.49
19:02:25|28364.49
19:02:26|28364.49
19:02:27|28360.59
19:02:28|28360.59
19:02:29|28360.59
19:02:30|28361.83
19:02:31|28361.82
19:02:32|28361.83
19:02:33|28361.83
19:02:34|28361.83
19:02:36|28361.83
19:02:36|28361.82
19:02:37|28361.83
19:02:38|28361.83
19:02:39|28361.82
19:02:40|28358.34
19:02:41|28358.34
19:02:42|28356.92
19:02:43|28356.92
19:02:44|28356.91
19:02:45|28358.55
19:02:46|28360.24
19:02:47|28362.3
19:02:48|28362.3
19:02:49|28365.76
19:02:50|28365.76
19:02:51|28365.75
19:02:52|28365.75
19:02:53|28365.75
19:02:54|28365.76
19:02:55|28365.75
19:02:56|28365.76
19:02:57|28365.76
19:02:58|28365.76
19:02:59|28365.76
19:03:00|28365.76
19:03:01|28364.74
19:03:02|28364.74
19:03:03|28364.74
19:03:04|28364.74
19:03:05|28364.74
19:03:06|28364.74
19:03:07|28364.74
19:03:08|28364.73
19:03:09|28364.74
19:03:10|28366.66
19:03:12|28366.67
19:03:12|28366.66
19:03:14|28366.67
19:03:15|28361.15
19:03:16|28362.36
19:03:17|28363.94
19:03:18|28363.94
19:03:19|28363.95
19:03:20|28363.95
19:03:21|28363.94
19:03:22|28357.53
19:03:23|28356.92
19:03:24|28356.92
19:03:25|28358.67
19:03:26|28360.42
19:03:27|28363.07
19:03:28|28363.08
19:03:29|28363.07
19:03:30|28363.94
19:03:31|28363.93
19:03:32|28363.93
19:03:33|28363.94
19:03:34|28363.94
19:03:35|28360.43
19:03:36|28360.44
19:03:37|28360.44
19:03:38|28360.43
19:03:39|28360.44
19:03:40|28360.43
19:03:41|28360.43
19:03:43|28360.43
19:03:43|28354.04
19:03:44|28354.04
19:03:45|28354.04
19:03:46|28354.04
19:03:48|28354.04
19:03:49|28354.04
19:03:50|28355.53
19:03:50|28355.52
19:03:52|28355.52
19:03:52|28355.52
19:03:54|28355.52
19:03:54|28355.52
19:03:55|28355.52
19:03:57|28361.55
19:03:57|28361.55
19:03:58|28361.54
19:04:00|28361.54
19:04:00|28361.55
19:04:01|28361.54
19:04:02|28361.54
19:04:04|28361.54
19:04:04|28355.79
19:04:05|28355.79
19:04:06|28355.8
19:04:07|28356.58
19:04:08|28356.58
19:04:09|28356.59
19:04:11|28357.38
19:04:11|28357.38
19:04:12|28357.38
19:04:13|28357.38
19:04:15|28357.39
19:04:16|28357.38
19:04:17|28357.38
19:04:17|28357.38
19:04:19|28357.38
19:04:20|28357.39
19:04:20|28357.39
19:04:22|28357.38
19:04:23|28354.19
19:04:23|28354.04
19:04:25|28354.04
19:04:26|28354.03
19:04:27|28354.03
19:04:27|28354.03
19:04:29|28354.04
19:04:30|28354.03
19:04:30|28354.03
19:04:32|28354.04
19:04:32|28354.04
19:04:34|28354.04
19:04:35|28354.04
19:04:36|28354.04
19:04:37|28354.03
19:04:38|28357.03
19:04:39|28357.03
19:04:40|28357.02
19:04:41|28357.02
19:04:42|28357.03
19:04:43|28357.03
19:04:44|28357.03
19:04:45|28357.02
19:04:46|28357.03
19:04:47|28357.03
19:04:48|28357.02
19:04:49|28357.02
19:04:50|28357.03
19:04:51|28357.02
19:04:52|28357.02
19:04:53|28357.02
19:04:54|28357.01
19:04:55|28357.01
19:04:56|28357.01
19:04:57|28357.01
19:04:58|28357.01
19:04:59|28357.01
19:05:00|28357.02
19:05:01|28357.02
19:05:02|28361.54
19:05:03|28361.53
19:05:04|28362.16
19:05:05|28362.15
19:05:06|28362.16
19:05:07|28362.16
19:05:08|28362.15
19:05:09|28362.16
19:05:10|28362.16
19:05:11|28362.15
19:05:12|28362.16
19:05:13|28363.94
19:05:14|28364.85
19:05:15|28364.85
19:05:17|28364.85
19:05:18|28364.85
19:05:19|28364.86
19:05:20|28365.39
19:05:21|28375.25
19:05:22|28375.25
19:05:23|28375.26
19:05:24|28375.25
19:05:25|28375.25
19:05:26|28375.26
19:05:27|28375.25
19:05:28|28375.25
19:05:29|28375.26
19:05:30|28375.26
19:05:31|28375.25
19:05:32|28372.93
19:05:33|28370.73
19:05:34|28366.9
19:05:35|28360.04
19:05:36|28360.03
19:05:37|28357.01
19:05:38|28357.01
19:05:39|28357.01
19:05:40|28357.01
19:05:41|28357.02
19:05:42|28357.02
19:05:43|28357.01
19:05:44|28357.02
19:05:45|28357.01
19:05:46|28357.01
19:05:47|28357.01
19:05:48|28357.01
19:05:49|28357.01
19:05:50|28357.01
19:05:51|28357.01
19:05:52|28357.01
19:05:53|28357.01
19:05:54|28359.79
19:05:55|28364.04
19:05:56|28366.12
19:05:57|28366.13
19:05:58|28367.15
19:05:59|28369.39
19:06:00|28369.5
19:06:01|28371.43
19:06:02|28372.9
19:06:03|28372.91
19:06:04|28373.72
19:06:05|28373.72
19:06:06|28373.73
19:06:07|28373.72
19:06:08|28373.73
19:06:09|28375.76
19:06:10|28375.75
19:06:11|28375.75
19:06:12|28375.75
19:06:13|28375.76
19:06:14|28375.75
19:06:15|28375.76
19:06:16|28375.75
19:06:18|28375.76
19:06:19|28376.76
19:06:20|28376.77
19:06:20|28376.77
19:06:22|28376.77
19:06:23|28378.56
19:06:24|28380.
19:06:25|28380.67
19:06:26|28381.41
19:06:27|28383.77
19:06:28|28383.77
19:06:29|28383.76
19:06:30|28383.76
19:06:30|28383.76
19:06:32|28383.77
19:06:33|28383.77
19:06:34|28383.77
19:06:34|28383.77
19:06:36|28383.76
19:06:37|28383.76
19:06:37|28383.77
19:06:39|28383.77
19:06:40|28383.82
19:06:41|28391.16
19:06:42|28393.76
19:06:43|28393.76
19:06:44|28393.76
19:06:45|28395.26
19:06:45|28399.9
19:06:47|28398.75
19:06:47|28398.76
19:06:49|28398.76
19:06:50|28398.76
19:06:51|28398.75
19:06:51|28398.76
19:06:53|28398.76
19:06:54|28398.75
19:06:55|28398.75
19:06:56|28398.75
19:06:57|28398.75
19:06:58|28398.75
19:06:59|28398.76
19:07:00|28398.75
19:07:01|28398.76
19:07:02|28398.75
19:07:04|28398.76
19:07:04|28399.99
19:07:06|28399.99
19:07:07|28401.07
19:07:07|28401.09
19:07:09|28401.09
19:07:09|28401.09
19:07:10|28400.
19:07:11|28400.
19:07:12|28400.01
19:07:13|28399.48
19:07:15|28399.47
19:07:15|28399.48
19:07:16|28399.48
19:07:18|28399.47
19:07:19|28400.7
19:07:20|28401.09
19:07:22|28401.1
19:07:22|28404.91
19:07:24|28405.29
19:07:24|28405.29
19:07:26|28405.3
19:07:26|28405.29
19:07:27|28405.3
19:07:29|28405.29
19:07:30|28405.29
19:07:31|28400.54
19:07:32|28398.75
19:07:33|28398.75
19:07:33|28398.76
19:07:34|28398.75
19:07:35|28398.75
19:07:36|28398.76
19:07:38|28398.75
19:07:38|28395.
19:07:39|28395.
19:07:40|28395.
19:07:42|28395.
19:07:42|28395.01
19:07:44|28395.
19:07:45|28395.
19:07:46|28395.01
19:07:47|28395.01
19:07:48|28396.9
19:07:49|28396.9
19:07:50|28396.9
19:07:51|28396.9
19:07:52|28396.91
19:07:53|28396.91
19:07:54|28396.9
19:07:55|28396.91
19:07:56|28396.91
19:07:57|28396.91
19:07:58|28396.9
19:07:59|28396.9
19:08:00|28396.91
19:08:01|28396.9
19:08:02|28396.9
19:08:03|28396.9
19:08:04|28395.01
19:08:05|28395.01
19:08:06|28395.
19:08:07|28395.01
19:08:08|28395.01
19:08:09|28395.01
19:08:10|28393.77
19:08:11|28392.83
19:08:12|28392.84
19:08:13|28392.83
19:08:14|28392.83
19:08:15|28392.83
19:08:16|28392.83
19:08:17|28392.83
19:08:18|28392.83
19:08:19|28392.83
19:08:21|28395.
19:08:22|28395.
19:08:22|28395.
19:08:24|28395.01
19:08:25|28395.01
19:08:25|28395.01
19:08:27|28400.38
19:08:28|28401.89
19:08:29|28401.89
19:08:30|28401.89
19:08:30|28401.89
19:08:32|28401.9
19:08:33|28405.32
19:08:34|28405.32
19:08:34|28405.33
19:08:36|28405.33
19:08:37|28405.32
19:08:37|28405.33
19:08:38|28405.33
19:08:40|28405.32
19:08:41|28405.32
19:08:42|28405.33
19:08:43|28405.33
19:08:44|28404.26
19:08:45|28404.11
19:08:46|28404.07
19:08:47|28404.06
19:08:48|28404.07
19:08:49|28404.07
19:08:50|28404.07
19:08:51|28404.07
19:08:52|28404.07
19:08:53|28404.07
19:08:54|28404.06
19:08:55|28404.06
19:08:56|28404.06
19:08:57|28404.07
19:08:58|28404.07
19:08:59|28404.06
19:09:00|28404.07
19:09:01|28404.07
19:09:02|28406.5
19:09:03|28406.5
19:09:04|28406.5
19:09:05|28406.51
19:09:06|28406.5
19:09:07|28406.5
19:09:08|28406.5
19:09:09|28406.5
19:09:10|28404.13
19:09:11|28404.07
19:09:12|28404.07
19:09:13|28404.07
19:09:14|28404.06
19:09:15|28404.06
19:09:16|28404.06
19:09:17|28404.07
19:09:18|28404.06
19:09:19|28404.07
19:09:21|28401.71
19:09:22|28401.58
19:09:23|28401.58
19:09:24|28401.58
19:09:25|28401.57
19:09:26|28401.57
19:09:27|28401.58
19:09:28|28401.57
19:09:29|28401.58
19:09:30|28395.
19:09:32|28392.43
19:09:33|28392.43
19:09:33|28392.44
19:09:34|28392.43
19:09:35|28392.43
19:09:36|28392.43
19:09:37|28392.44
19:09:39|28395.94
19:09:39|28395.95
19:09:40|28395.94
19:09:42|28395.94
19:09:42|28395.95
19:09:43|28395.94
19:09:44|28395.94
19:09:46|28395.94
19:09:46|28395.94
19:09:48|28395.93
19:09:48|28395.93
19:09:49|28395.93
19:09:51|28395.93
19:09:51|28395.93
19:09:52|28395.92
19:09:54|28392.57
19:09:54|28392.1
19:09:55|28392.01
19:09:57|28392.01
19:09:57|28392.01
19:09:59|28390.38
19:10:00|28390.
19:10:01|28390.01
19:10:02|28386.02
19:10:03|28385.
19:10:04|28385.
19:10:05|28385.
19:10:06|28386.01
19:10:07|28386.01
19:10:08|28386.01
19:10:09|28386.01
19:10:10|28386.02
19:10:11|28386.02
19:10:12|28386.01
19:10:13|28391.84
19:10:14|28396.55
19:10:15|28397.98
19:10:16|28397.98
19:10:17|28397.99
19:10:17|28397.98
19:10:19|28397.98
19:10:20|28392.58
19:10:21|28392.58
19:10:22|28392.57
19:10:24|28392.57
19:10:25|28392.58
19:10:26|28392.58
19:10:27|28392.57
19:10:28|28392.58
19:10:28|28392.57
19:10:30|28392.58
19:10:30|28392.57
19:10:32|28392.58
19:10:33|28392.57
19:10:34|28394.62
19:10:35|28395.71
19:10:36|28396.43
19:10:36|28396.43
19:10:37|28396.43
19:10:39|28397.97
19:10:40|28397.98
19:10:41|28402.29
19:10:42|28402.28
19:10:43|28402.28
19:10:44|28402.28
19:10:45|28402.29
19:10:45|28402.28
19:10:47|28402.29
19:10:48|28402.28
19:10:49|28402.28
19:10:50|28402.29
19:10:50|28402.27
19:10:52|28402.28
19:10:52|28402.28
19:10:54|28402.27
19:10:55|28402.27
19:10:55|28402.28
19:10:57|28402.27
19:10:58|28402.28
19:10:59|28397.38
19:11:00|28397.38
19:11:01|28397.38
19:11:02|28397.38
19:11:03|28397.07
19:11:04|28393.98
19:11:05|28393.67
19:11:06|28386.58
19:11:07|28386.57
19:11:08|28386.58
19:11:09|28386.58
19:11:10|28386.58
19:11:11|28386.58
19:11:12|28386.58
19:11:13|28386.57
19:11:14|28389.99
19:11:15|28390.
19:11:16|28389.99
19:11:17|28390.
19:11:18|28390.
19:11:19|28392.09
19:11:20|28392.1
19:11:21|28392.09
19:11:22|28392.09
19:11:24|28392.09
19:11:25|28392.09
19:11:25|28387.64
19:11:27|28387.65
19:11:27|28387.65
19:11:29|28387.64
19:11:29|28387.65
19:11:30|28387.64
19:11:31|28387.64
19:11:32|28387.64
19:11:34|28387.65
19:11:35|28387.64
19:11:36|28387.64
19:11:37|28387.65
19:11:38|28387.65
19:11:39|28387.64
19:11:40|28387.65
19:11:41|28387.65
19:11:42|28387.65
19:11:43|28387.64
19:11:44|28387.64
19:11:45|28387.65
19:11:46|28391.31
19:11:47|28391.31
19:11:48|28391.32
19:11:49|28391.31
19:11:50|28391.31
19:11:51|28391.32
19:11:52|28391.31
19:11:53|28391.31
19:11:54|28391.31
19:11:55|28391.31
19:11:56|28391.31
19:11:57|28391.31
19:11:58|28391.31
19:11:59|28391.31
19:12:00|28391.31
19:12:01|28394.5
19:12:02|28395.
19:12:03|28394.99
19:12:04|28394.99
19:12:05|28391.77
19:12:06|28391.77
19:12:07|28391.77
19:12:08|28391.76
19:12:09|28391.77
19:12:10|28391.76
19:12:11|28391.76
19:12:12|28391.76
19:12:13|28393.18
19:12:14|28393.18
19:12:15|28393.18
19:12:16|28393.18
19:12:17|28394.67
19:12:18|28395.
19:12:19|28395.
19:12:20|28396.06
19:12:21|28396.08
19:12:22|28396.07
19:12:24|28396.07
19:12:25|28396.07
19:12:26|28396.08
19:12:27|28396.08
19:12:28|28396.07
19:12:29|28396.07
19:12:30|28396.08
19:12:31|28396.07
19:12:32|28396.76
19:12:33|28403.18
19:12:34|28403.18
19:12:35|28403.18
19:12:36|28403.18
19:12:37|28403.18
19:12:38|28403.19
19:12:39|28403.19
19:12:40|28403.19
19:12:41|28403.18
19:12:42|28401.71
19:12:43|28397.56
19:12:44|28397.55
19:12:45|28397.55
19:12:46|28397.55
19:12:47|28397.55
19:12:48|28397.55
19:12:49|28397.56
19:12:50|28397.55
19:12:51|28397.55
19:12:52|28400.32
19:12:53|28400.32
19:12:54|28400.31
19:12:55|28400.32
19:12:56|28402.95
19:12:57|28403.18
19:12:58|28403.17
19:12:59|28403.7
19:13:00|28403.69
19:13:01|28403.7
19:13:02|28403.69
19:13:03|28403.69
19:13:04|28403.69
19:13:05|28403.7
19:13:06|28403.7
19:13:07|28403.69
19:13:08|28403.69
19:13:09|28403.69
19:13:10|28403.69
19:13:11|28403.69
19:13:12|28403.69
19:13:13|28403.7
19:13:14|28403.69
19:13:15|28403.7
19:13:16|28403.69
19:13:17|28403.7
19:13:18|28403.7
19:13:19|28401.74
19:13:20|28400.71
19:13:21|28400.71
19:13:22|28400.7
19:13:23|28400.7
19:13:25|28400.7
19:13:26|28400.71
19:13:26|28400.71
19:13:28|28400.7
19:13:28|28400.7
19:13:29|28400.7
19:13:30|28400.7
19:13:31|28400.71
19:13:32|28400.7
19:13:33|28400.7
19:13:34|28400.7
19:13:36|28400.71
19:13:37|28400.7
19:13:38|28400.7
19:13:39|28400.7
19:13:40|28400.71
19:13:40|28400.71
19:13:42|28400.7
19:13:43|28400.7
19:13:44|28400.71
19:13:44|28400.7
19:13:46|28400.7
19:13:46|28400.71
19:13:48|28400.7
19:13:48|28400.7
19:13:49|28400.7
19:13:50|28400.7
19:13:51|28400.71
19:13:53|28400.7
19:13:53|28400.7
19:13:55|28400.7
19:13:55|28400.71
19:13:56|28400.7
19:13:57|28400.7
19:13:58|28400.71
19:14:00|28400.7
19:14:00|28400.7
19:14:02|28400.71
19:14:03|28400.71
19:14:04|28400.7
19:14:04|28400.71
19:14:05|28400.7
19:14:06|28400.7
19:14:07|28400.71
19:14:09|28400.71
19:14:09|28400.7
19:14:11|28400.71
19:14:11|28400.7
19:14:13|28400.7
19:14:13|28400.7
19:14:14|28400.71
19:14:16|28400.7
19:14:16|28400.7
19:14:17|28400.7
19:14:18|28400.7
19:14:20|28400.7
19:14:20|28400.7
19:14:22|28400.7
19:14:22|28400.7
19:14:24|28400.7
19:14:25|28400.7
19:14:26|28400.71
19:14:27|28400.7
19:14:28|28393.34
19:14:29|28393.34
19:14:30|28393.34
19:14:31|28393.34
19:14:32|28394.54
19:14:33|28394.53
19:14:34|28394.53
19:14:35|28394.54
19:14:36|28394.54
19:14:37|28394.53
19:14:38|28394.54
19:14:39|28398.58
19:14:40|28398.66
19:14:41|28398.67
19:14:42|28398.67
19:14:43|28398.66
19:14:44|28398.66
19:14:45|28398.66
19:14:46|28398.66
19:14:47|28398.67
19:14:48|28395.59
19:14:49|28394.62
19:14:50|28394.63
19:14:51|28394.62
19:14:52|28394.62
19:14:54|28394.63
19:14:55|28394.63
19:14:56|28394.62
19:14:57|28394.63
19:14:57|28394.63
19:14:59|28394.62
19:14:59|28394.62
19:15:01|28394.62
19:15:01|28394.63
19:15:03|28396.26
19:15:04|28400.
19:15:05|28400.
19:15:05|28400.67
19:15:07|28400.67
19:15:07|28400.67
19:15:08|28400.67
19:15:10|28400.67
19:15:11|28400.66
19:15:12|28400.67
19:15:12|28400.66
19:15:14|28400.66
19:15:15|28400.67
19:15:15|28400.66
19:15:17|28400.66
19:15:18|28400.67
19:15:19|28400.67
19:15:19|28400.67
19:15:21|28400.67
19:15:21|28403.69
19:15:23|28404.99
19:15:24|28405.
19:15:25|28404.99
19:15:26|28407.4
19:15:27|28408.06
19:15:29|28408.05
19:15:29|28408.05
19:15:30|28408.06
19:15:31|28409.83
19:15:32|28409.83
19:15:33|28409.83
19:15:34|28409.83
19:15:36|28409.82
19:15:37|28409.83
19:15:37|28409.82
19:15:38|28409.83
19:15:39|28409.83
19:15:41|28409.82
19:15:42|28409.83
19:15:42|28409.83
19:15:43|28409.82
19:15:44|28409.83
19:15:45|28409.83
19:15:46|28409.83
19:15:47|28410.23
19:15:48|28410.63
19:15:49|28413.56
19:15:50|28413.55
19:15:51|28413.56
19:15:52|28413.56
19:15:53|28413.56
19:15:54|28413.56
19:15:55|28413.55
19:15:56|28413.55
19:15:57|28413.56
19:15:58|28414.99
19:15:59|28415.
19:16:00|28416.46
19:16:01|28416.46
19:16:02|28416.46
19:16:03|28416.46
19:16:04|28416.46
19:16:06|28415.01
19:16:07|28415.
19:16:08|28415.01
19:16:09|28415.01
19:16:10|28415.
19:16:11|28415.01
19:16:12|28415.01
19:16:13|28415.01
19:16:14|28415.01
19:16:15|28415.01
19:16:16|28415.
19:16:17|28415.01
19:16:18|28415.01
19:16:19|28415.01
19:16:20|28415.01
19:16:21|28415.
19:16:22|28415.01
19:16:23|28415.01
19:16:24|28415.01
19:16:25|28415.
19:16:27|28415.
19:16:28|28415.
19:16:29|28416.01
19:16:30|28416.01
19:16:31|28416.01
19:16:32|28416.01
19:16:34|28416.01
19:16:35|28416.
19:16:35|28416.
19:16:36|28416.01
19:16:38|28416.
19:16:38|28416.
19:16:39|28416.01
19:16:41|28416.
19:16:42|28416.01
19:16:43|28416.01
19:16:44|28416.
19:16:44|28416.
19:16:46|28416.01
19:16:47|28416.
19:16:48|28416.
19:16:49|28416.
19:16:50|28416.
19:16:50|28416.01
19:16:52|28416.01
19:16:52|28416.
19:16:54|28416.01
19:16:55|28413.87
19:16:56|28410.01
19:16:57|28410.
19:16:58|28410.01
19:16:59|28413.45
19:17:00|28413.46
19:17:01|28414.41
19:17:02|28414.41
19:17:03|28414.41
19:17:04|28414.4
19:17:05|28414.41
19:17:06|28414.41
19:17:07|28414.41
19:17:08|28414.41
19:17:09|28414.41
19:17:10|28414.97
19:17:11|28414.98
19:17:12|28414.97
19:17:13|28414.98
19:17:14|28414.97
19:17:15|28414.98
19:17:16|28417.04
19:17:17|28417.04
19:17:18|28417.05
19:17:19|28417.05
19:17:20|28417.05
19:17:21|28417.05
19:17:22|28417.04
19:17:23|28417.05
19:17:24|28417.05
19:17:25|28417.04
19:17:26|28417.05
19:17:27|28417.04
19:17:29|28417.05
19:17:30|28417.05
19:17:31|28417.04
19:17:32|28417.05
19:17:33|28417.05
19:17:34|28417.05
19:17:35|28417.04
19:17:36|28417.04
19:17:37|28417.04
19:17:38|28417.05
19:17:39|28417.05
19:17:40|28417.05
19:17:41|28417.05
19:17:42|28417.05
19:17:43|28417.05
19:17:44|28417.05
19:17:45|28417.04
19:17:46|28417.05
19:17:47|28417.05
19:17:48|28417.04
19:17:49|28417.04
19:17:50|28413.01
19:17:51|28413.01
19:17:52|28413.01
19:17:53|28413.01
19:17:54|28413.01
19:17:55|28413.
19:17:56|28410.12
19:17:57|28410.13
19:17:58|28410.12
19:17:59|28410.12
19:18:00|28411.55
19:18:01|28411.55
19:18:02|28411.54
19:18:03|28411.55
19:18:04|28411.55
19:18:05|28411.54
19:18:06|28411.55
19:18:07|28410.12
19:18:08|28410.01
19:18:09|28410.01
19:18:10|28410.
19:18:11|28408.43
19:18:12|28408.43
19:18:13|28408.44
19:18:14|28408.43
19:18:15|28408.43
19:18:16|28408.44
19:18:17|28408.44
19:18:18|28408.44
19:18:19|28408.44
19:18:20|28408.44
19:18:21|28408.43
19:18:22|28408.43
19:18:23|28408.43
19:18:24|28408.43
19:18:25|28408.43
19:18:26|28408.43
19:18:27|28408.43
19:18:29|28408.43
19:18:30|28408.44
19:18:31|28408.43
19:18:32|28408.43
19:18:33|28408.44
19:18:34|28408.43
19:18:35|28408.43
19:18:36|28408.44
19:18:37|28408.43
19:18:38|28408.43
19:18:39|28408.43
19:18:40|28408.43
19:18:41|28408.43
19:18:42|28408.43
19:18:43|28408.43
19:18:44|28408.43
19:18:45|28408.44
19:18:46|28408.44
19:18:47|28408.43
19:18:48|28408.44
19:18:49|28408.43
19:18:50|28408.43
19:18:51|28408.44
19:18:52|28408.43
19:18:53|28408.44
19:18:54|28408.44
19:18:55|28408.44
19:18:56|28408.43
19:18:57|28408.44
19:18:58|28408.44
19:18:59|28410.12
19:19:00|28410.13
19:19:01|28410.13
19:19:02|28410.12
19:19:03|28410.12
19:19:04|28410.12
19:19:05|28410.13
19:19:06|28410.12
19:19:07|28410.13
19:19:08|28413.99
19:19:09|28416.12
19:19:10|28416.13
19:19:11|28416.12
19:19:12|28416.12
19:19:13|28416.13
19:19:14|28416.12
19:19:15|28416.12
19:19:16|28416.13
19:19:17|28416.12
19:19:18|28416.12
19:19:19|28416.13
19:19:20|28416.12
19:19:21|28416.13
19:19:22|28418.05
19:19:23|28418.05
19:19:24|28419.99
19:19:25|28420.
19:19:26|28420.
19:19:27|28419.99
19:19:28|28420.
19:19:30|28419.99
19:19:31|28419.99
19:19:32|28419.99
19:19:34|28419.99
19:19:34|28420.
19:19:35|28421.5
19:19:36|28429.84
19:19:37|28431.85
19:19:38|28431.85
19:19:39|28431.85
19:19:40|28431.86
19:19:41|28431.85
19:19:42|28431.85
19:19:43|28431.85
19:19:44|28431.85
19:19:45|28431.85
19:19:46|28431.86
19:19:47|28431.86
19:19:48|28431.85
19:19:50|28431.85
19:19:51|28434.52
19:19:52|28434.57
19:19:53|28434.57
19:19:54|28434.57
19:19:55|28443.26
19:19:55|28443.93
19:19:57|28443.94
19:19:58|28443.94
19:19:59|28443.93
19:20:00|28443.94
19:20:01|28443.93
19:20:02|28443.94
19:20:03|28439.84
19:20:04|28439.84
19:20:05|28439.83
19:20:06|28439.83
19:20:07|28439.84
19:20:08|28439.83
19:20:09|28433.39
19:20:10|28433.4
19:20:11|28433.39
19:20:12|28433.39
19:20:13|28433.4
19:20:14|28433.39
19:20:15|28433.39
19:20:16|28433.39
19:20:17|28433.39
19:20:18|28433.39
19:20:19|28431.85
19:20:20|28429.09
19:20:21|28429.1
19:20:22|28429.09
19:20:23|28432.11
19:20:24|28432.14
19:20:25|28432.13
19:20:26|28432.14
19:20:27|28434.58
19:20:28|28437.23
19:20:29|28437.95
19:20:30|28437.95
19:20:31|28439.52
19:20:32|28439.53
19:20:33|28439.52
19:20:35|28439.99
19:20:35|28443.91
19:20:37|28443.91
19:20:37|28443.91
19:20:39|28443.9
19:20:40|28446.18
19:20:41|28446.17
19:20:42|28446.18
19:20:42|28446.17
19:20:44|28446.18
19:20:45|28446.17
19:20:46|28446.17
19:20:46|28446.18
19:20:48|28446.18
19:20:49|28446.18
19:20:50|28446.17
19:20:50|28441.03
19:20:52|28441.03
19:20:52|28440.83
19:20:54|28440.84
19:20:55|28440.13
19:20:56|28440.01
19:20:57|28442.49
19:20:58|28442.49
19:20:59|28446.05
19:21:00|28446.06
19:21:00|28446.05
19:21:02|28446.05
19:21:03|28446.06
19:21:05|28446.05
19:21:05|28446.05
19:21:06|28446.06
19:21:07|28446.06
19:21:08|28446.05
19:21:09|28446.06
19:21:10|28446.05
19:21:11|28446.05
19:21:13|28446.05
19:21:13|28446.05
19:21:14|28446.05
19:21:15|28446.05
19:21:16|28446.06
19:21:17|28446.06
19:21:19|28446.05
19:21:19|28446.05
19:21:20|28446.05
19:21:22|28446.06
19:21:23|28446.06
19:21:23|28446.05
19:21:24|28446.06
19:21:25|28446.05
19:21:26|28446.06
19:21:28|28440.16
19:21:28|28435.8
19:21:30|28435.38
19:21:30|28435.39
19:21:32|28435.38
19:21:33|28435.39
19:21:34|28435.39
19:21:35|28438.83
19:21:36|28438.88
19:21:37|28438.88
19:21:38|28438.89
19:21:39|28438.89
19:21:39|28438.88
19:21:41|28438.89
19:21:42|28438.89
19:21:43|28438.88
19:21:44|28436.53
19:21:45|28436.48
19:21:46|28436.48
19:21:47|28436.48
19:21:48|28436.48
19:21:49|28436.48
19:21:50|28436.49
19:21:51|28436.48
19:21:52|28436.48
19:21:53|28436.48
19:21:54|28436.49
19:21:55|28436.48
19:21:56|28436.48
19:21:57|28437.7
19:21:59|28437.7
19:21:59|28437.7
19:22:00|28437.7
19:22:01|28437.7
19:22:02|28437.71
19:22:03|28437.7
19:22:04|28437.7
19:22:05|28437.7
19:22:06|28437.7
19:22:07|28437.7
19:22:08|28437.7
19:22:09|28437.7
19:22:10|28437.71
19:22:11|28437.7
19:22:12|28437.7
19:22:13|28437.7
19:22:14|28437.7
19:22:15|28437.7
19:22:16|28437.7
19:22:17|28438.89
19:22:18|28438.89
19:22:19|28438.88
19:22:20|28438.88
19:22:21|28438.88
19:22:22|28438.89
19:22:23|28438.88
19:22:24|28438.88
19:22:25|28438.88
19:22:26|28437.13
19:22:27|28436.49
19:22:28|28436.49
19:22:29|28436.49
19:22:30|28430.55
19:22:31|28430.56
19:22:33|28430.55
19:22:34|28430.55
19:22:35|28430.55
19:22:36|28430.55
19:22:37|28430.55
19:22:38|28430.55
19:22:39|28430.55
19:22:40|28430.55
19:22:41|28430.55
19:22:42|28430.56
19:22:43|28430.55
19:22:44|28430.55
19:22:45|28430.56
19:22:46|28430.56
19:22:47|28430.56
19:22:48|28425.77
19:22:49|28425.77
19:22:50|28425.77
19:22:52|28425.76
19:22:53|28425.76
19:22:54|28425.77
19:22:55|28425.76
19:22:55|28425.76
19:22:56|28425.76
19:22:57|28425.76
19:22:58|28425.76
19:22:59|28425.76
19:23:00|28431.
19:23:01|28430.99
19:23:03|28431.72
19:23:04|28431.73
19:23:05|28431.73
19:23:06|28431.74
19:23:07|28431.73
19:23:08|28431.73
19:23:09|28431.73
19:23:10|28431.74
19:23:11|28431.73
19:23:12|28431.73
19:23:13|28431.74
19:23:14|28431.73
19:23:15|28431.73
19:23:16|28431.72
19:23:17|28431.73
19:23:18|28431.73
19:23:19|28431.72
19:23:20|28431.72
19:23:21|28431.72
19:23:22|28431.72
19:23:23|28431.72
19:23:24|28425.94
19:23:25|28425.76
19:23:26|28425.76
19:23:27|28425.77
19:23:28|28425.76
19:23:29|28425.76
19:23:30|28425.76
19:23:31|28425.76
19:23:32|28425.77
19:23:33|28425.76
19:23:34|28425.76
19:23:36|28425.76
19:23:37|28425.49
19:23:38|28425.5
19:23:39|28425.5
19:23:40|28425.5
19:23:41|28425.
19:23:42|28424.9
19:23:44|28424.9
19:23:44|28424.91
19:23:45|28424.9
19:23:46|28424.9
19:23:48|28424.91
19:23:48|28424.9
19:23:49|28424.9
19:23:50|28424.9
19:23:52|28420.51
19:23:52|28420.51
19:23:53|28420.51
19:23:54|28420.51
19:23:56|28420.5
19:23:57|28420.51
19:23:57|28420.51
19:23:58|28425.07
19:23:59|28427.63
19:24:01|28427.62
19:24:02|28428.26
19:24:02|28428.26
19:24:04|28429.04
19:24:05|28430.
19:24:05|28430.
19:24:07|28430.
19:24:08|28429.99
19:24:09|28429.99
19:24:09|28429.99
19:24:11|28430.
19:24:12|28435.5
19:24:13|28436.37
19:24:14|28436.38
19:24:15|28436.37
19:24:16|28433.06
19:24:17|28431.65
19:24:18|28431.64
19:24:19|28431.64
19:24:20|28431.64
19:24:21|28431.65
19:24:22|28431.64
19:24:23|28431.64
19:24:24|28431.64
19:24:25|28431.65
19:24:26|28431.65
19:24:27|28431.64
19:24:28|28431.64
19:24:29|28431.64
19:24:30|28431.64
19:24:31|28431.65
19:24:32|28431.65
19:24:33|28431.64
19:24:34|28431.64
19:24:36|28431.65
19:24:37|28431.64
19:24:38|28434.02
19:24:39|28434.03
19:24:39|28434.02
19:24:41|28434.02
19:24:41|28435.3
19:24:43|28435.31
19:24:43|28435.3
19:24:44|28435.3
19:24:46|28435.31
19:24:47|28435.3
19:24:47|28435.31
19:24:49|28435.31
19:24:50|28435.31
19:24:51|28435.31
19:24:52|28435.31
19:24:53|28435.31
19:24:54|28435.3
19:24:55|28435.73
19:24:56|28438.34
19:24:56|28438.34
19:24:58|28440.2
19:24:59|28440.2
19:25:00|28440.21
19:25:01|28440.2
19:25:02|28440.21
19:25:03|28440.21
19:25:04|28440.21
19:25:05|28440.2
19:25:06|28440.21
19:25:07|28440.2
19:25:08|28440.2
19:25:09|28440.2
19:25:10|28440.21
19:25:11|28440.2
19:25:12|28440.2
19:25:13|28440.2
19:25:14|28440.2
19:25:15|28440.2
19:25:16|28440.2
19:25:17|28440.2
19:25:18|28440.2
19:25:19|28440.2
19:25:20|28440.21
19:25:21|28440.2
19:25:22|28440.2
19:25:23|28440.2
19:25:24|28440.2
19:25:25|28440.2
19:25:26|28442.02
19:25:27|28444.93
19:25:28|28444.99
19:25:29|28444.99
19:25:30|28445.
19:25:31|28444.99
19:25:32|28444.99
19:25:33|28444.99
19:25:34|28444.99
19:25:35|28444.99
19:25:36|28444.99
19:25:37|28444.99
19:25:38|28444.99
19:25:39|28444.99
19:25:40|28444.99
19:25:41|28444.99
19:25:42|28444.99
19:25:43|28444.99
19:25:44|28445.
19:25:45|28444.99
19:25:46|28443.23
19:25:47|28443.22
19:25:48|28443.22
19:25:49|28443.23
19:25:51|28443.23
19:25:51|28444.
19:25:52|28445.
19:25:53|28448.62
19:25:54|28449.87
19:25:55|28449.88
19:25:56|28449.87
19:25:58|28449.88
19:25:58|28449.88
19:25:59|28449.87
19:26:01|28449.88
19:26:02|28449.87
19:26:02|28449.88
19:26:03|28449.87
19:26:05|28449.87
19:26:06|28449.87
19:26:07|28444.02
19:26:08|28444.
19:26:08|28444.
19:26:10|28444.
19:26:11|28443.22
19:26:12|28443.22
19:26:13|28443.22
19:26:14|28443.22
19:26:15|28444.11
19:26:16|28444.1
19:26:16|28444.1
19:26:18|28444.1
19:26:18|28444.1
19:26:20|28444.11
19:26:20|28444.1
19:26:22|28444.1
19:26:22|28444.11
19:26:23|28444.1
19:26:25|28444.1
19:26:26|28444.1
19:26:27|28444.1
19:26:27|28444.11
19:26:28|28444.1
19:26:29|28444.1
19:26:31|28443.22
19:26:31|28443.22
19:26:33|28435.04
19:26:34|28435.04
19:26:34|28435.04
19:26:36|28435.03
19:26:36|28435.04
19:26:38|28435.03
19:26:39|28435.03
19:26:40|28435.03
19:26:41|28435.04
19:26:42|28435.03
19:26:43|28435.03
19:26:44|28435.04
19:26:45|28435.03
19:26:46|28435.03
19:26:47|28435.03
19:26:48|28435.03
19:26:49|28435.03
19:26:50|28435.04
19:26:51|28435.04
19:26:52|28435.03
19:26:53|28435.03
19:26:54|28435.03
19:26:55|28435.02
19:26:56|28435.03
19:26:58|28435.02
19:26:58|28435.02
19:26:59|28435.03
19:27:00|28435.02
19:27:02|28435.03
19:27:02|28435.02
19:27:03|28435.02
19:27:05|28435.03
19:27:06|28435.02
19:27:07|28435.02
19:27:08|28435.02
19:27:08|28435.02
19:27:09|28435.02
19:27:10|28435.02
19:27:11|28435.02
19:27:12|28435.03
19:27:13|28435.02
19:27:14|28428.23
19:27:16|28427.51
19:27:17|28427.51
19:27:18|28427.51
19:27:18|28427.51
19:27:19|28421.84
19:27:21|28421.83
19:27:22|28421.84
19:27:23|28421.83
19:27:24|28421.83
19:27:25|28421.84
19:27:26|28421.84
19:27:27|28421.84
19:27:28|28421.83
19:27:29|28421.84
19:27:30|28421.83
19:27:31|28421.83
19:27:32|28421.83
19:27:33|28421.84
19:27:34|28421.84
19:27:35|28421.83
19:27:36|28421.84
19:27:37|28421.83
19:27:39|28421.83
19:27:40|28421.83
19:27:41|28421.84
19:27:42|28421.84
19:27:43|28421.83
19:27:44|28421.83
19:27:45|28421.84
19:27:46|28422.78
19:27:47|28422.77
19:27:48|28423.14
19:27:49|28423.14
19:27:50|28426.62
19:27:51|28426.62
19:27:52|28426.63
19:27:53|28426.62
19:27:54|28418.74
19:27:55|28418.71
19:27:56|28418.71
19:27:57|28418.71
19:27:58|28418.72
19:27:59|28418.71
19:28:00|28418.72
19:28:01|28418.72
19:28:02|28418.72
19:28:03|28418.72
19:28:04|28418.71
19:28:05|28418.71
19:28:06|28418.71
19:28:07|28418.72
19:28:08|28418.72
19:28:09|28418.71
19:28:10|28418.71
19:28:11|28421.62
19:28:12|28421.61
19:28:13|28421.61
19:28:14|28421.61
19:28:15|28421.61
19:28:16|28421.61
19:28:17|28421.61
19:28:18|28421.62
19:28:19|28421.62
19:28:20|28421.61
19:28:21|28421.62
19:28:22|28421.62
19:28:23|28421.61
19:28:24|28421.61
19:28:25|28421.61
19:28:26|28421.61
19:28:27|28421.61
19:28:28|28421.61
19:28:29|28421.62
19:28:30|28421.61
19:28:31|28421.62
19:28:32|28421.61
19:28:33|28421.62
19:28:34|28421.8
19:28:35|28421.79
19:28:36|28421.79
19:28:37|28421.8
19:28:38|28421.8
19:28:39|28421.8
19:28:41|28421.8
19:28:42|28421.79
19:28:43|28421.79
19:28:44|28421.8
19:28:45|28421.79
19:28:46|28421.8
19:28:47|28421.79
19:28:48|28421.79
19:28:49|28421.79
19:28:50|28421.79
19:28:51|28421.79
19:28:52|28421.79
19:28:53|28421.8
19:28:54|28421.79
19:28:55|28421.79
19:28:56|28421.8
19:28:57|28421.79
19:28:58|28420.34
19:28:59|28420.34
19:29:00|28420.33
19:29:01|28420.34
19:29:02|28420.33
19:29:03|28420.33
19:29:04|28420.34
19:29:05|28420.34
19:29:06|28420.33
19:29:07|28420.33
19:29:08|28420.33
19:29:09|28420.33
19:29:11|28420.33
19:29:11|28422.35
19:29:12|28422.42
19:29:13|28422.42
19:29:14|28422.42
19:29:15|28422.42
19:29:16|28422.42
19:29:17|28422.56
19:29:18|28422.77
19:29:19|28422.77
19:29:20|28423.1
19:29:21|28423.1
19:29:22|28423.1
19:29:23|28423.1
19:29:24|28423.1
19:29:25|28423.1
19:29:26|28423.11
19:29:27|28423.11
19:29:28|28423.1
19:29:29|28423.1
19:29:30|28423.1
19:29:31|28423.1
19:29:32|28423.1
19:29:33|28423.1
19:29:34|28423.11
19:29:35|28423.11
19:29:36|28423.11
19:29:37|28423.11
19:29:38|28423.1
19:29:39|28423.1
19:29:40|28423.1
19:29:41|28423.11
19:29:42|28423.11
19:29:43|28423.11
19:29:44|28423.11
19:29:46|28423.1
19:29:47|28423.11
19:29:48|28423.11
19:29:49|28423.11
19:29:50|28423.11
19:29:51|28423.11
19:29:52|28426.66
19:29:53|28426.9
19:29:54|28427.33
19:29:54|28427.33
19:29:56|28427.34
19:29:57|28427.33
19:29:58|28427.34
19:29:58|28427.33
19:29:59|28427.33
19:30:00|28427.33
19:30:02|28427.34
19:30:03|28427.34
19:30:04|28427.34
19:30:05|28427.34
19:30:06|28427.33
19:30:07|28427.34
19:30:08|28427.33
19:30:09|28427.33
19:30:10|28427.34
19:30:11|28427.33
19:30:12|28427.34
19:30:13|28427.34
19:30:14|28427.34
19:30:15|28427.34
19:30:16|28427.34
19:30:17|28427.34
19:30:18|28427.34
19:30:19|28427.34
19:30:20|28427.33
19:30:21|28427.34
19:30:22|28427.33
19:30:23|28427.34
19:30:24|28427.33
19:30:25|28427.33
19:30:26|28427.34
19:30:27|28427.33
19:30:28|28427.33
19:30:29|28427.33
19:30:30|28427.34
19:30:31|28427.33
19:30:32|28427.33
19:30:33|28427.34
19:30:34|28427.33
19:30:35|28427.33
19:30:36|28427.33
19:30:37|28427.34
19:30:38|28427.33
19:30:39|28427.33
19:30:40|28427.33
19:30:41|28427.33
19:30:42|28427.34
19:30:43|28427.33
19:30:44|28427.34
19:30:45|28427.34
19:30:46|28419.94
19:30:47|28419.93
19:30:48|28419.94
19:30:49|28419.93
19:30:50|28419.94
19:30:51|28419.94
19:30:52|28419.94
19:30:53|28419.93
19:30:54|28419.93
19:30:55|28419.93
19:30:56|28419.93
19:30:57|28419.94
19:30:58|28419.93
19:30:59|28419.93
19:31:00|28419.94
19:31:01|28419.93
19:31:03|28419.94
19:31:03|28419.94
19:31:05|28419.93
19:31:06|28419.94
19:31:07|28421.41
19:31:08|28422.03
19:31:09|28422.02
19:31:10|28422.03
19:31:11|28422.02
19:31:12|28422.02
19:31:13|28422.02
19:31:14|28422.03
19:31:15|28422.02
19:31:15|28422.85
19:31:17|28422.85
19:31:18|28422.86
19:31:19|28422.86
19:31:20|28425.55
19:31:21|28426.37
19:31:22|28426.37
19:31:23|28426.37
19:31:24|28426.38
19:31:25|28426.37
19:31:26|28426.37
19:31:27|28426.37
19:31:28|28426.38
19:31:29|28426.37
19:31:30|28434.47
19:31:31|28435.
19:31:32|28435.
19:31:33|28435.03
19:31:35|28436.35
19:31:35|28436.34
19:31:36|28436.34
19:31:37|28436.35
19:31:38|28436.34
19:31:39|28436.92
19:31:40|28438.92
19:31:42|28439.68
19:31:43|28439.69
19:31:44|28439.68
19:31:46|28439.69
19:31:46|28439.68
19:31:48|28439.68
19:31:49|28439.69
19:31:50|28439.68
19:31:51|28439.68
19:31:52|28439.69
19:31:53|28439.68
19:31:54|28444.7
19:31:55|28444.92
19:31:56|28444.92
19:31:57|28444.92
19:31:58|28444.92
19:31:59|28444.92
19:32:00|28442.67
19:32:01|28442.67
19:32:02|28442.68
19:32:03|28442.67
19:32:04|28445.79
19:32:05|28445.79
19:32:06|28445.78
19:32:07|28445.79
19:32:08|28446.61
19:32:09|28446.66
19:32:10|28450.
19:32:11|28454.99
19:32:13|28456.89
19:32:14|28456.9
19:32:15|28456.89
19:32:16|28456.89
19:32:17|28456.89
19:32:18|28456.89
19:32:19|28456.89
19:32:20|28456.89
19:32:21|28456.89
19:32:22|28456.9
19:32:23|28456.9
19:32:24|28456.9
19:32:25|28457.84
19:32:26|28457.85
19:32:27|28457.84
19:32:28|28457.84
19:32:29|28457.85
19:32:30|28457.85
19:32:31|28457.84
19:32:32|28457.85
19:32:33|28457.84
19:32:34|28457.84
19:32:35|28451.54
19:32:36|28451.53
19:32:37|28451.53
19:32:38|28451.53
19:32:39|28451.53
19:32:40|28451.53
19:32:41|28451.53
19:32:43|28451.53
19:32:43|28451.53
19:32:45|28451.53
19:32:47|28451.53
19:32:47|28451.53
19:32:48|28451.53
19:32:49|28451.53
19:32:50|28451.54
19:32:52|28451.53
19:32:53|28453.22
19:32:54|28453.21
19:32:55|28453.21
19:32:56|28453.22
19:32:57|28453.21
19:32:58|28453.96
19:32:58|28453.97
19:32:59|28453.97
19:33:00|28453.97
19:33:02|28453.97
19:33:03|28453.97
19:33:04|28456.44
19:33:04|28456.43
19:33:06|28456.44
19:33:06|28456.44
19:33:07|28456.44
19:33:09|28456.44
19:33:10|28456.43
19:33:10|28456.43
19:33:12|28456.44
19:33:13|28454.02
19:33:14|28451.53
19:33:15|28451.52
19:33:16|28451.52
19:33:17|28451.53
19:33:17|28451.53
19:33:19|28451.52
19:33:20|28451.53
19:33:21|28451.53
19:33:22|28451.52
19:33:22|28451.52
19:33:23|28451.53
19:33:25|28454.82
19:33:25|28454.83
19:33:27|28454.82
19:33:27|28454.82
19:33:29|28454.82
19:33:30|28454.82
19:33:31|28454.82
19:33:31|28454.83
19:33:32|28454.82
19:33:33|28454.83
19:33:34|28454.82
19:33:36|28454.82
19:33:36|28454.83
19:33:38|28454.82
19:33:38|28454.82
19:33:40|28454.83
19:33:40|28454.82
19:33:42|28454.82
19:33:43|28454.82
19:33:43|28454.83
19:33:45|28454.83
19:33:46|28454.83
19:33:47|28454.82
19:33:48|28454.83
19:33:49|28454.82
19:33:50|28454.82
19:33:51|28454.82
19:33:52|28454.82
19:33:53|28454.82
19:33:54|28454.83
19:33:55|28454.83
19:33:56|28454.83
19:33:58|28454.83
19:33:58|28454.82
19:33:59|28454.82
19:34:01|28454.83
19:34:02|28454.82
19:34:03|28454.83
19:34:04|28454.83
19:34:05|28454.82
19:34:06|28454.82
19:34:07|28454.83
19:34:08|28453.23
19:34:09|28453.15
19:34:10|28453.14
19:34:11|28453.14
19:34:12|28453.15
19:34:13|28453.14
19:34:14|28453.14
19:34:15|28453.14
19:34:16|28453.15
19:34:17|28453.14
19:34:18|28453.14
19:34:19|28453.15
19:34:20|28453.15
19:34:21|28453.15
19:34:22|28453.15
19:34:23|28453.15
19:34:24|28450.
19:34:25|28450.
19:34:26|28450.
19:34:27|28450.01
19:34:28|28450.
19:34:29|28450.01
19:34:30|28450.01
19:34:31|28450.
19:34:32|28450.
19:34:33|28450.
19:34:34|28450.
19:34:35|28450.
19:34:36|28450.
19:34:37|28450.01
19:34:38|28450.
19:34:39|28450.01
19:34:40|28450.01
19:34:41|28447.18
19:34:42|28446.29
19:34:43|28446.29
19:34:45|28446.29
19:34:46|28446.3
19:34:47|28446.29
19:34:48|28446.29
19:34:49|28446.29
19:34:50|28446.29
19:34:51|28446.29
19:34:52|28445.02
19:34:53|28445.01
19:34:54|28445.01
19:34:55|28445.01
19:34:56|28445.
19:34:58|28445.
19:34:59|28445.
19:35:00|28445.01
19:35:01|28446.19
19:35:01|28446.24
19:35:03|28446.24
19:35:03|28446.24
19:35:04|28446.23
19:35:06|28446.23
19:35:07|28446.23
19:35:07|28446.23
19:35:08|28449.39
19:35:09|28449.39
19:35:10|28449.39
19:35:12|28449.38
19:35:13|28449.39
19:35:13|28449.38
19:35:15|28449.38
19:35:15|28449.38
19:35:16|28449.39
19:35:18|28449.38
19:35:18|28449.39
19:35:19|28449.38
19:35:20|28449.39
19:35:22|28449.39
19:35:22|28449.39
19:35:24|28449.39
19:35:24|28449.38
19:35:25|28449.38
19:35:27|28449.39
19:35:27|28449.39
19:35:29|28449.39
19:35:29|28449.38
19:35:30|28449.38
19:35:31|28451.95
19:35:32|28452.11
19:35:33|28452.11
19:35:34|28452.11
19:35:36|28452.11
19:35:36|28456.03
19:35:37|28457.85
19:35:38|28457.86
19:35:39|28457.86
19:35:40|28458.
19:35:41|28457.99
19:35:43|28459.96
19:35:43|28459.99
19:35:44|28460.
19:35:46|28460.
19:35:47|28459.99
19:35:49|28461.25
19:35:50|28461.26
19:35:51|28461.26
19:35:51|28461.25
19:35:53|28461.26
19:35:53|28461.26
19:35:55|28461.25
19:35:56|28461.25
19:35:57|28461.26
19:35:58|28460.
19:35:59|28459.99
19:36:00|28459.99
19:36:01|28459.99
19:36:02|28459.99
19:36:03|28459.99
19:36:04|28460.
19:36:05|28459.99
19:36:05|28459.99
19:36:06|28460.
19:36:08|28460.
19:36:09|28459.99
19:36:10|28460.
19:36:11|28460.
19:36:11|28460.
19:36:13|28460.
19:36:14|28460.
19:36:15|28460.
19:36:16|28459.99
19:36:17|28460.
19:36:18|28460.
19:36:18|28460.
19:36:20|28460.
19:36:20|28460.
19:36:22|28460.
19:36:23|28460.
19:36:24|28460.
19:36:25|28459.99
19:36:25|28459.99
19:36:27|28460.
19:36:28|28459.99
19:36:29|28459.99
19:36:29|28459.99
19:36:30|28459.99
19:36:32|28459.99
19:36:33|28459.99
19:36:33|28460.
19:36:35|28459.99
19:36:36|28460.
19:36:37|28460.
19:36:37|28459.99
19:36:38|28459.99
19:36:40|28459.99
19:36:41|28459.99
19:36:41|28459.99
19:36:43|28459.99
19:36:43|28459.99
19:36:44|28459.99
19:36:46|28460.
19:36:47|28459.99
19:36:48|28460.
19:36:50|28459.99
19:36:50|28460.
19:36:51|28460.
19:36:52|28459.99
19:36:54|28459.99
19:36:54|28459.99
19:36:55|28460.
19:36:56|28460.
19:36:57|28460.
19:36:58|28460.36
19:36:59|28460.36
19:37:01|28460.36
19:37:02|28460.36
19:37:02|28460.37
19:37:03|28460.36
19:37:05|28460.36
19:37:05|28460.37
19:37:07|28460.36
19:37:07|28460.37
19:37:08|28460.37
19:37:09|28460.36
19:37:11|28460.36
19:37:12|28460.36
19:37:13|28460.37
19:37:13|28460.36
19:37:15|28460.36
19:37:15|28460.36
19:37:16|28460.36
19:37:17|28460.36
19:37:18|28460.36
19:37:20|28460.36
19:37:21|28460.36
19:37:22|28460.36
19:37:23|28460.37
19:37:24|28460.36
19:37:25|28460.36
19:37:26|28460.37
19:37:27|28460.36
19:37:28|28460.37
19:37:28|28460.37
19:37:30|28460.37
19:37:31|28460.36
19:37:31|28460.36
19:37:32|28460.36
19:37:33|28460.37
19:37:34|28460.37
19:37:35|28460.37
19:37:37|28460.36
19:37:38|28460.37
19:37:39|28460.37
19:37:40|28462.2
19:37:41|28462.19
19:37:42|28462.2
19:37:43|28462.19
19:37:44|28462.2
19:37:45|28462.37
19:37:46|28462.37
19:37:48|28463.99
19:37:49|28464.
19:37:51|28464.
19:37:51|28464.
19:37:52|28464.
19:37:53|28463.99
19:37:55|28464.
19:37:55|28464.
19:37:57|28463.99
19:37:58|28464.89
19:37:59|28468.85
19:38:00|28471.03
19:38:01|28471.02
19:38:02|28472.18
19:38:02|28473.56
19:38:04|28473.56
19:38:05|28477.05
19:38:05|28476.98
19:38:07|28476.84
19:38:08|28473.69
19:38:08|28473.68
19:38:09|28475.05
19:38:10|28475.06
19:38:12|28475.05
19:38:13|28475.06
19:38:13|28475.06
19:38:15|28475.06
19:38:16|28475.06
19:38:17|28475.05
19:38:17|28475.06
19:38:19|28475.06
19:38:20|28475.06
19:38:21|28475.05
19:38:22|28476.33
19:38:23|28477.05
19:38:24|28478.12
19:38:25|28478.86
19:38:26|28479.65
19:38:26|28479.65
19:38:28|28479.65
19:38:29|28479.66
19:38:30|28479.65
19:38:31|28479.65
19:38:32|28479.66
19:38:33|28479.66
19:38:34|28479.65
19:38:35|28469.54
19:38:36|28467.43
19:38:36|28471.63
19:38:38|28471.63
19:38:39|28471.63
19:38:40|28471.62
19:38:41|28474.99
19:38:42|28475.
19:38:43|28475.
19:38:43|28475.
19:38:44|28474.99
19:38:46|28474.99
19:38:47|28475.
19:38:48|28475.
19:38:49|28474.99
19:38:51|28475.
19:38:51|28475.
19:38:53|28474.99
19:38:54|28474.99
19:38:55|28474.99
19:38:56|28475.
19:38:57|28474.99
19:38:58|28475.
19:38:59|28474.99
19:39:00|28474.99
19:39:01|28474.99
19:39:02|28474.99
19:39:03|28474.99
19:39:04|28475.
19:39:05|28475.
19:39:06|28474.99
19:39:07|28474.99
19:39:08|28474.99
19:39:09|28475.
19:39:10|28474.99
19:39:11|28475.
19:39:12|28474.99
19:39:13|28474.99
19:39:14|28475.
19:39:15|28475.
19:39:16|28475.
19:39:17|28474.99
19:39:18|28475.
19:39:19|28475.
19:39:20|28475.
19:39:21|28474.99
19:39:22|28475.
19:39:23|28474.99
19:39:24|28474.99
19:39:25|28474.99
19:39:26|28475.
19:39:27|28475.
19:39:28|28475.
19:39:29|28475.
19:39:30|28475.
19:39:31|28475.
19:39:32|28475.
19:39:33|28475.
19:39:34|28475.01
19:39:35|28475.01
19:39:36|28475.01
19:39:37|28475.06
19:39:38|28475.05
19:39:39|28475.05
19:39:40|28475.05
19:39:41|28475.06
19:39:42|28475.06
19:39:43|28475.05
19:39:44|28475.05
19:39:45|28475.86
19:39:46|28475.87
19:39:47|28475.87
19:39:48|28475.86
19:39:50|28475.87
19:39:51|28475.87
19:39:53|28475.87
19:39:53|28475.86
19:39:54|28475.86
19:39:55|28475.87
19:39:56|28475.86
19:39:57|28475.87
19:39:58|28475.86
19:39:59|28475.86
19:40:01|28475.87
19:40:02|28475.87
19:40:02|28475.87
19:40:04|28475.86
19:40:05|28475.87
19:40:06|28475.86
19:40:07|28475.87
19:40:08|28475.87
19:40:09|28475.86
19:40:10|28475.87
19:40:11|28475.86
19:40:12|28475.87
19:40:13|28476.01
19:40:13|28476.23
19:40:15|28476.24
19:40:15|28476.24
19:40:17|28476.41
19:40:18|28476.42
19:40:19|28476.42
19:40:20|28476.42
19:40:20|28476.41
19:40:22|28476.42
19:40:22|28476.42
19:40:24|28476.42
19:40:25|28476.41
19:40:25|28476.42
19:40:27|28476.42
19:40:27|28476.42
19:40:29|28476.41
19:40:29|28470.03
19:40:31|28470.
19:40:32|28470.
19:40:33|28470.
19:40:34|28470.01
19:40:35|28469.54
19:40:35|28469.53
19:40:37|28469.53
19:40:38|28469.53
19:40:39|28459.27
19:40:40|28459.26
19:40:41|28459.27
19:40:42|28459.26
19:40:42|28459.27
19:40:44|28459.26
19:40:45|28459.27
19:40:46|28459.27
19:40:46|28461.56
19:40:48|28461.56
19:40:49|28461.55
19:40:49|28461.56
19:40:51|28461.56
19:40:52|28461.55
19:40:54|28463.75
19:40:54|28463.75
19:40:56|28463.75
19:40:57|28467.19
19:40:57|28468.78
19:40:59|28468.83
19:40:59|28469.98
19:41:01|28469.99
19:41:01|28469.98
19:41:02|28469.99
19:41:04|28469.99
19:41:05|28469.98
19:41:05|28469.98
19:41:07|28469.98
19:41:08|28469.98
19:41:09|28469.99
19:41:10|28469.99
19:41:11|28469.99
19:41:12|28469.98
19:41:13|28469.99
19:41:14|28469.98
19:41:15|28469.99
19:41:16|28469.98
19:41:17|28472.01
19:41:18|28472.01
19:41:19|28472.96
19:41:20|28472.95
19:41:21|28472.96
19:41:22|28474.56
19:41:23|28474.57
19:41:24|28474.57
19:41:25|28474.56
19:41:26|28474.56
19:41:27|28474.56
19:41:28|28474.57
19:41:29|28474.56
19:41:30|28474.57
19:41:31|28474.57
19:41:32|28474.57
19:41:33|28474.57
19:41:34|28474.57
19:41:35|28474.57
19:41:36|28473.82
19:41:37|28473.77
19:41:38|28473.76
19:41:39|28473.76
19:41:40|28473.76
19:41:41|28473.76
19:41:42|28473.76
19:41:43|28473.77
19:41:44|28473.77
19:41:45|28473.77
19:41:46|28473.76
19:41:47|28473.76
19:41:48|28473.77
19:41:49|28473.76
19:41:50|28473.76
19:41:51|28473.77
19:41:53|28473.76
19:41:53|28473.77
19:41:55|28473.77
19:41:55|28473.77
19:41:56|28473.76
19:41:58|28475.81
19:41:59|28475.8
19:42:00|28475.8
19:42:01|28475.8
19:42:02|28475.81
19:42:03|28475.8
19:42:04|28475.81
19:42:05|28475.8
19:42:06|28475.8
19:42:07|28475.8
19:42:08|28475.8
19:42:09|28475.81
19:42:10|28475.81
19:42:11|28476.6
19:42:12|28476.6
19:42:13|28478.23
19:42:14|28478.48
19:42:15|28478.49
19:42:16|28478.49
19:42:17|28478.49
19:42:18|28478.49
19:42:19|28478.48
19:42:20|28478.6
19:42:21|28478.59
19:42:22|28478.59
19:42:23|28478.6
19:42:24|28478.59
19:42:25|28479.5
19:42:26|28479.5
19:42:27|28478.6
19:42:28|28478.61
19:42:29|28478.61
19:42:30|28478.61
19:42:31|28478.6
19:42:32|28478.6
19:42:33|28478.6
19:42:34|28478.6
19:42:35|28478.61
19:42:36|28478.61
19:42:38|28478.61
19:42:39|28478.6
19:42:39|28478.6
19:42:40|28478.6
19:42:41|28478.61
19:42:43|28478.6
19:42:44|28478.6
19:42:45|28478.6
19:42:46|28478.6
19:42:46|28478.6
19:42:48|28478.6
19:42:49|28478.6
19:42:49|28478.6
19:42:51|28478.61
19:42:52|28478.6
19:42:53|28478.61
19:42:55|28478.6
19:42:56|28478.6
19:42:57|28478.6
19:42:58|28478.6
19:42:58|28478.61
19:43:00|28478.61
19:43:01|28478.61
19:43:01|28478.61
19:43:03|28475.01
19:43:04|28475.01
19:43:05|28475.01
19:43:06|28475.01
19:43:07|28475.01
19:43:08|28477.86
19:43:09|28477.86
19:43:10|28478.6
19:43:11|28478.61
19:43:13|28478.61
19:43:13|28478.6
19:43:14|28478.61
19:43:15|28478.6
19:43:17|28478.61
19:43:18|28478.6
19:43:19|28478.6
19:43:20|28478.61
19:43:20|28478.6
19:43:21|28478.61
19:43:22|28478.6
19:43:23|28478.6
19:43:25|28478.6
19:43:26|28480.02
19:43:26|28480.02
19:43:28|28480.02
19:43:28|28480.03
19:43:29|28480.02
19:43:30|28480.02
19:43:31|28480.02
19:43:32|28480.02
19:43:33|28480.74
19:43:35|28480.74
19:43:36|28480.74
19:43:36|28480.74
19:43:37|28480.74
19:43:39|28480.74
19:43:39|28480.74
19:43:40|28480.74
19:43:41|28480.74
19:43:42|28475.42
19:43:43|28475.42
19:43:44|28475.42
19:43:46|28475.42
19:43:46|28475.42
19:43:47|28475.42
19:43:49|28475.42
19:43:50|28475.43
19:43:50|28475.43
19:43:52|28475.42
19:43:52|28475.42
19:43:53|28475.42
19:43:55|28475.43
19:43:56|28475.42
19:43:57|28475.42
19:43:58|28475.42
19:43:59|28475.42
19:44:00|28475.42
19:44:01|28475.42
19:44:02|28475.42
19:44:03|28475.43
19:44:04|28475.42
19:44:05|28475.42
19:44:06|28475.42
19:44:07|28475.42
19:44:08|28475.42
19:44:09|28478.5
19:44:10|28478.5
19:44:11|28478.51
19:44:12|28478.5
19:44:13|28478.51
19:44:14|28478.5
19:44:15|28478.51
19:44:16|28478.5
19:44:17|28478.5
19:44:18|28478.51
19:44:19|28478.51
19:44:20|28478.5
19:44:21|28478.5
19:44:22|28478.5
19:44:23|28478.5
19:44:24|28478.5
19:44:25|28478.5
19:44:27|28478.5
19:44:28|28478.5
19:44:29|28478.5
19:44:29|28478.51
19:44:31|28478.5
19:44:32|28478.5
19:44:33|28478.5
19:44:34|28478.51
19:44:35|28478.51
19:44:36|28478.51
19:44:36|28478.5
19:44:37|28478.5
19:44:38|28478.5
19:44:39|28478.51
19:44:40|28478.5
19:44:42|28478.5
19:44:43|28478.5
19:44:43|28481.34
19:44:44|28481.33
19:44:45|28481.33
19:44:46|28481.33
19:44:47|28481.34
19:44:48|28481.33
19:44:49|28481.33
19:44:50|28481.33
19:44:52|28477.98
19:44:52|28477.99
19:44:54|28477.99
19:44:55|28477.98
19:44:56|28477.98
19:44:57|28477.98
19:44:58|28477.99
19:44:59|28477.99
19:45:00|28477.99
19:45:01|28477.98
19:45:02|28477.98
19:45:03|28477.98
19:45:04|28477.98
19:45:05|28477.98
19:45:06|28477.99
19:45:07|28477.99
19:45:08|28477.98
19:45:09|28477.98
19:45:10|28477.98
19:45:11|28477.98
19:45:12|28477.99
19:45:13|28477.98
19:45:14|28477.98
19:45:15|28477.99
19:45:16|28477.98
19:45:17|28477.99
19:45:18|28477.99
19:45:19|28477.98
19:45:20|28477.99
19:45:21|28477.98
19:45:22|28477.98
19:45:23|28477.98
19:45:24|28477.98
19:45:25|28477.99
19:45:26|28477.98
19:45:27|28477.98
19:45:28|28477.98
19:45:29|28477.98
19:45:30|28477.98
19:45:31|28477.98
19:45:32|28477.98
19:45:33|28477.98
19:45:34|28477.98
19:45:35|28477.99
19:45:36|28477.99
19:45:37|28477.99
19:45:38|28475.84
19:45:39|28472.24
19:45:40|28472.25
19:45:41|28472.25
19:45:42|28467.13
19:45:43|28467.14
19:45:44|28467.14
19:45:45|28467.13
19:45:46|28467.13
19:45:47|28467.14
19:45:48|28467.13
19:45:49|28467.13
19:45:50|28467.14
19:45:51|28467.14
19:45:52|28467.14
19:45:54|28467.13
19:45:54|28467.13
19:45:56|28467.14
19:45:56|28467.14
19:45:58|28467.14
19:45:59|28467.14
19:46:00|28467.14
19:46:01|28467.14
19:46:02|28467.14
19:46:03|28467.14
19:46:04|28467.14
19:46:05|28467.71
19:46:06|28468.92
19:46:07|28468.92
19:46:08|28468.92
19:46:09|28468.91
19:46:10|28471.03
19:46:11|28473.43
19:46:12|28474.23
19:46:13|28474.23
19:46:14|28474.24
19:46:15|28474.23
19:46:16|28474.23
19:46:17|28474.24
19:46:18|28474.24
19:46:19|28474.24
19:46:20|28474.24
19:46:21|28474.24
19:46:22|28474.67
19:46:23|28474.7
19:46:24|28474.7
19:46:25|28474.71
19:46:26|28474.71
19:46:27|28474.7
19:46:28|28474.7
19:46:29|28474.7
19:46:30|28474.7
19:46:31|28474.7
19:46:32|28474.71
19:46:33|28474.7
19:46:34|28474.7
19:46:35|28474.71
19:46:36|28474.7
19:46:37|28474.7
19:46:38|28474.25
19:46:39|28474.24
19:46:40|28474.25
19:46:41|28467.97
19:46:42|28467.97
19:46:44|28467.98
19:46:44|28467.98
19:46:45|28467.98
19:46:46|28467.97
19:46:47|28467.98
19:46:48|28469.86
19:46:49|28469.86
19:46:50|28469.86
19:46:51|28470.2
19:46:52|28470.19
19:46:53|28470.19
19:46:54|28470.19
19:46:55|28470.19
19:46:56|28470.2
19:46:57|28470.19
19:46:59|28470.2
19:47:01|28470.19
19:47:01|28470.2
19:47:02|28470.2
19:47:04|28470.19
19:47:05|28470.19
19:47:05|28470.19
19:47:07|28470.19
19:47:07|28470.2
19:47:09|28470.2
19:47:10|28470.19
19:47:10|28470.2
19:47:11|28470.19
19:47:13|28470.2
19:47:14|28470.19
19:47:14|28470.2
19:47:16|28470.19
19:47:17|28470.19
19:47:18|28470.2
19:47:18|28470.19
19:47:19|28470.19
19:47:21|28470.19
19:47:22|28470.19
19:47:22|28470.19
19:47:23|28470.2
19:47:25|28470.19
19:47:26|28470.19
19:47:27|28470.19
19:47:28|28471.93
19:47:29|28471.92
19:47:30|28471.93
19:47:31|28471.92
19:47:31|28471.93
19:47:33|28471.92
19:47:34|28471.92
19:47:35|28471.92
19:47:36|28471.92
19:47:37|28471.92
19:47:38|28471.93
19:47:39|28471.92
19:47:40|28471.92
19:47:41|28471.92
19:47:42|28471.92
19:47:43|28471.93
19:47:44|28471.93
19:47:45|28471.93
19:47:46|28471.92
19:47:47|28471.93
19:47:48|28471.93
19:47:49|28471.93
19:47:50|28471.92
19:47:51|28471.93
19:47:52|28471.92
19:47:53|28471.92
19:47:54|28471.92
19:47:55|28471.92
19:47:56|28471.92
19:47:58|28467.73
19:47:59|28467.13
19:48:00|28467.13
19:48:01|28465.62
19:48:02|28465.61
19:48:03|28468.33
19:48:04|28468.41
19:48:05|28468.41
19:48:06|28468.41
19:48:07|28468.4
19:48:08|28468.4
19:48:09|28468.4
19:48:10|28468.4
19:48:11|28468.4
19:48:12|28468.4
19:48:13|28468.41
19:48:14|28468.41
19:48:15|28468.4
19:48:16|28468.41
19:48:18|28468.41
19:48:19|28468.41
19:48:20|28468.41
19:48:20|28468.4
19:48:21|28468.4
19:48:23|28468.41
19:48:24|28468.4
19:48:24|28468.41
19:48:26|28468.41
19:48:26|28468.41
19:48:27|28468.41
19:48:28|28468.41
19:48:29|28468.4
19:48:30|28468.4
19:48:31|28470.72
19:48:32|28470.72
19:48:33|28470.72
19:48:35|28471.05
19:48:35|28471.92
19:48:36|28471.92
19:48:38|28471.93
19:48:38|28471.93
19:48:40|28471.93
19:48:41|28471.92
19:48:42|28471.92
19:48:44|28471.93
19:48:44|28471.92
19:48:45|28471.92
19:48:46|28471.93
19:48:47|28471.92
19:48:48|28471.92
19:48:49|28471.93
19:48:50|28471.92
19:48:51|28471.92
19:48:52|28471.93
19:48:53|28471.92
19:48:54|28471.92
19:48:55|28471.93
19:48:56|28471.93
19:48:57|28471.92
19:48:59|28471.92
19:49:00|28471.92
19:49:01|28471.92
19:49:03|28471.93
19:49:04|28471.93
19:49:05|28471.93
19:49:05|28471.93
19:49:07|28471.92
19:49:08|28471.93
19:49:09|28471.92
19:49:10|28471.92
19:49:11|28471.92
19:49:12|28471.92
19:49:13|28471.92
19:49:14|28471.93
19:49:15|28471.92
19:49:16|28471.92
19:49:17|28471.92
19:49:18|28471.92
19:49:19|28471.92
19:49:20|28471.93
19:49:21|28471.92
19:49:22|28471.92
19:49:23|28471.93
19:49:24|28471.93
19:49:25|28471.92
19:49:26|28474.18
19:49:27|28475.22
19:49:28|28475.23
19:49:29|28475.22
19:49:30|28475.23
19:49:31|28475.23
19:49:32|28479.19
19:49:33|28479.76
19:49:34|28479.77
19:49:35|28479.77
19:49:36|28480.59
19:49:37|28481.24
19:49:38|28481.25
19:49:39|28481.24
19:49:40|28481.24
19:49:41|28481.24
19:49:42|28481.25
19:49:43|28481.24
19:49:44|28481.24
19:49:45|28481.25
19:49:46|28481.24
19:49:47|28481.25
19:49:48|28481.24
19:49:49|28481.25
19:49:50|28481.24
19:49:51|28481.25
19:49:52|28481.24
19:49:53|28481.24
19:49:54|28481.24
19:49:55|28481.24
19:49:56|28481.24
19:49:57|28481.24
19:49:58|28481.25
19:49:59|28481.24
19:50:00|28481.25
19:50:01|28481.24
19:50:02|28481.25
19:50:03|28479.77
19:50:04|28479.76
19:50:05|28479.76
19:50:06|28479.76
19:50:07|28479.76
19:50:08|28479.77
19:50:09|28479.76
19:50:10|28478.85
19:50:11|28475.9
19:50:12|28475.91
19:50:13|28475.9
19:50:14|28475.91
19:50:15|28475.91
19:50:16|28475.91
19:50:17|28475.91
19:50:18|28475.91
19:50:19|28475.91
19:50:20|28475.91
19:50:21|28475.9
19:50:22|28475.9
19:50:23|28475.9
19:50:24|28475.91
19:50:25|28475.91
19:50:26|28475.91
19:50:27|28475.91
19:50:28|28475.9
19:50:29|28475.9
19:50:30|28478.51
19:50:31|28478.5
19:50:32|28478.5
19:50:33|28478.51
19:50:34|28478.5
19:50:35|28478.5
19:50:36|28478.51
19:50:37|28478.51
19:50:38|28478.5
19:50:39|28478.5
19:50:40|28478.65
19:50:41|28480.1
19:50:42|28480.82
19:50:43|28480.82
19:50:44|28480.82
19:50:45|28480.82
19:50:46|28480.82
19:50:47|28480.82
19:50:48|28480.83
19:50:49|28480.82
19:50:50|28480.82
19:50:51|28483.14
19:50:52|28484.39
19:50:53|28484.39
19:50:54|28484.62
19:50:55|28484.99
19:50:56|28484.99
19:50:57|28484.99
19:50:58|28488.95
19:51:00|28488.95
19:51:01|28488.96
19:51:02|28489.79
19:51:04|28489.78
19:51:04|28489.78
19:51:05|28489.78
19:51:06|28489.79
19:51:07|28489.78
19:51:08|28489.78
19:51:09|28489.78
19:51:10|28489.78
19:51:11|28489.78
19:51:12|28489.78
19:51:13|28489.79
19:51:14|28489.78
19:51:15|28485.87
19:51:16|28485.87
19:51:17|28484.83
19:51:18|28484.39
19:51:19|28484.39
19:51:20|28484.39
19:51:21|28484.39
19:51:22|28484.39
19:51:23|28484.39
19:51:24|28484.39
19:51:25|28485.54
19:51:26|28485.54
19:51:27|28485.55
19:51:28|28486.99
19:51:29|28486.99
19:51:30|28486.99
19:51:31|28487.
19:51:32|28486.99
19:51:33|28486.99
19:51:34|28487.
19:51:35|28486.99
19:51:36|28486.99
19:51:37|28487.
19:51:38|28487.
19:51:39|28486.99
19:51:40|28486.99
19:51:41|28487.
19:51:42|28486.99
19:51:43|28487.
19:51:44|28486.99
19:51:45|28486.99
19:51:46|28486.99
19:51:47|28486.99
19:51:48|28486.99
19:51:49|28487.
19:51:50|28487.
19:51:51|28487.
19:51:52|28487.
19:51:53|28486.99
19:51:54|28486.99
19:51:55|28486.99
19:51:56|28487.
19:51:57|28486.99
19:51:58|28486.99
19:51:59|28487.
19:52:00|28486.99
19:52:02|28486.99
19:52:02|28486.99
19:52:04|28486.99
19:52:05|28486.99
19:52:06|28487.
19:52:07|28486.99
19:52:08|28486.99
19:52:09|28487.
19:52:10|28486.99
19:52:11|28487.
19:52:12|28487.
19:52:13|28486.99
19:52:15|28487.
19:52:16|28487.
19:52:16|28489.77
19:52:17|28489.78
19:52:18|28492.89
19:52:20|28492.88
19:52:20|28492.89
19:52:21|28492.88
19:52:23|28492.88
19:52:24|28492.89
19:52:25|28492.88
19:52:25|28492.88
19:52:26|28492.88
19:52:27|28492.89
19:52:28|28492.89
19:52:29|28492.89
19:52:31|28492.88
19:52:31|28492.88
19:52:33|28492.88
19:52:33|28492.89
19:52:34|28492.88
19:52:36|28492.88
19:52:36|28492.88
19:52:37|28494.19
19:52:39|28497.55
19:52:39|28499.99
19:52:40|28494.29
19:52:41|28493.01
19:52:42|28493.01
19:52:43|28493.01
19:52:44|28493.02
19:52:45|28493.01
19:52:46|28493.01
19:52:48|28493.01
19:52:48|28493.01
19:52:50|28493.02
19:52:50|28493.02
19:52:51|28493.02
19:52:52|28493.02
19:52:53|28493.02
19:52:54|28493.01
19:52:56|28493.01
19:52:56|28493.01
19:52:58|28483.33
19:52:58|28483.21
19:53:00|28483.21
19:53:00|28483.2
19:53:01|28483.77
19:53:02|28486.24
19:53:04|28486.24
19:53:05|28486.25
19:53:06|28486.25
19:53:07|28486.24
19:53:08|28486.24
19:53:09|28486.25
19:53:10|28486.25
19:53:11|28486.25
19:53:11|28493.92
19:53:12|28493.92
19:53:14|28493.92
19:53:15|28493.92
19:53:16|28493.93
19:53:17|28493.92
19:53:17|28493.93
19:53:19|28493.93
19:53:20|28493.93
19:53:21|28493.93
19:53:22|28493.92
19:53:23|28493.92
19:53:24|28493.93
19:53:25|28493.93
19:53:26|28493.92
19:53:27|28493.93
19:53:28|28493.92
19:53:28|28493.92
19:53:30|28493.92
19:53:31|28493.93
19:53:32|28493.93
19:53:33|28493.93
19:53:34|28493.93
19:53:35|28493.92
19:53:36|28493.92
19:53:37|28493.92
19:53:38|28493.92
19:53:39|28493.92
19:53:39|28493.92
19:53:41|28493.93
19:53:41|28493.93
19:53:43|28493.92
19:53:44|28493.92
19:53:45|28493.92
19:53:46|28493.92
19:53:47|28493.93
19:53:48|28493.92
19:53:49|28493.93
19:53:50|28493.93
19:53:51|28493.92
19:53:52|28493.92
19:53:53|28493.92
19:53:53|28493.93
19:53:55|28493.93
19:53:56|28493.93
19:53:57|28493.92
19:53:58|28493.92
19:53:59|28494.04
19:54:00|28494.05
19:54:01|28496.35
19:54:02|28496.36
19:54:03|28496.35
19:54:05|28496.59
19:54:05|28497.49
19:54:06|28497.49
19:54:07|28497.5
19:54:08|28497.49
19:54:09|28497.49
19:54:10|28497.5
19:54:11|28497.5
19:54:12|28497.49
19:54:13|28497.5
19:54:14|28497.5
19:54:15|28498.15
19:54:16|28498.15
19:54:18|28498.14
19:54:19|28498.21
19:54:20|28498.22
19:54:20|28498.21
19:54:22|28498.99
19:54:23|28498.99
19:54:24|28499.
19:54:24|28499.
19:54:26|28498.99
19:54:26|28500.05
19:54:28|28500.05
19:54:29|28500.24
19:54:29|28500.52
19:54:31|28500.77
19:54:31|28508.54
19:54:32|28505.13
19:54:34|28505.13
19:54:35|28505.13
19:54:36|28504.02
19:54:37|28504.01
19:54:37|28504.01
19:54:38|28504.01
19:54:40|28504.02
19:54:41|28504.02
19:54:42|28504.02
19:54:43|28504.01
19:54:44|28504.01
19:54:45|28504.01
19:54:46|28504.02
19:54:47|28504.01
19:54:48|28504.02
19:54:49|28504.02
19:54:50|28504.02
19:54:51|28504.01
19:54:52|28504.02
19:54:53|28504.02
19:54:54|28504.02
19:54:55|28505.05
19:54:56|28505.07
19:54:57|28505.07
19:54:58|28505.12
19:54:59|28507.45
19:55:00|28507.44
19:55:01|28507.44
19:55:02|28509.78
19:55:03|28509.77
19:55:04|28509.77
19:55:06|28509.78
19:55:06|28509.77
19:55:08|28509.78
19:55:09|28509.77
19:55:10|28509.77
19:55:11|28509.77
19:55:11|28509.18
19:55:13|28509.17
19:55:14|28507.93
19:55:15|28504.01
19:55:15|28504.01
19:55:17|28504.01
19:55:17|28501.34
19:55:18|28501.34
19:55:19|28501.35
19:55:21|28501.34
19:55:21|28501.34
19:55:23|28501.34
19:55:24|28501.34
19:55:24|28501.34
19:55:25|28501.35
19:55:27|28505.87
19:55:28|28509.06
19:55:28|28509.06
19:55:29|28509.06
19:55:31|28509.06
19:55:31|28509.07
19:55:32|28509.06
19:55:34|28509.06
19:55:34|28509.06
19:55:36|28509.06
19:55:37|28509.07
19:55:37|28509.06
19:55:38|28509.07
19:55:39|28509.07
19:55:40|28509.06
19:55:41|28509.06
19:55:42|28509.07
19:55:44|28509.06
19:55:44|28509.06
19:55:46|28509.07
19:55:47|28509.06
19:55:47|28509.07
19:55:49|28509.07
19:55:50|28509.06
19:55:50|28509.07
19:55:51|28509.07
19:55:52|28511.09
19:55:54|28511.08
19:55:54|28511.08
19:55:55|28511.09
19:55:57|28511.09
19:55:58|28511.09
19:55:59|28511.08
19:55:59|28511.09
19:56:01|28511.09
19:56:02|28511.08
19:56:03|28511.08
19:56:04|28511.09
19:56:05|28511.53
19:56:07|28512.98
19:56:07|28512.98
19:56:08|28512.99
19:56:09|28512.98
19:56:10|28505.9
19:56:11|28505.89
19:56:12|28505.9
19:56:13|28505.89
19:56:14|28505.9
19:56:15|28505.89
19:56:16|28505.89
19:56:17|28501.85
19:56:18|28501.85
19:56:19|28501.86
19:56:20|28501.86
19:56:21|28495.49
19:56:23|28492.89
19:56:24|28483.8
19:56:25|28483.79
19:56:25|28483.79
19:56:27|28483.8
19:56:28|28478.68
19:56:29|28478.68
19:56:29|28478.68
19:56:31|28478.67
19:56:32|28478.67
19:56:33|28478.68
19:56:34|28478.68
19:56:35|28478.67
19:56:36|28478.67
19:56:37|28478.68
19:56:38|28478.67
19:56:39|28478.68
19:56:40|28478.68
19:56:41|28478.68
19:56:42|28478.94
19:56:43|28478.93
19:56:44|28478.94
19:56:45|28478.93
19:56:46|28483.46
19:56:47|28483.47
19:56:48|28483.46
19:56:49|28483.46
19:56:50|28483.47
19:56:51|28483.47
19:56:52|28483.46
19:56:53|28483.46
19:56:54|28483.47
19:56:55|28483.46
19:56:56|28483.47
19:56:57|28483.47
19:56:58|28483.47
19:56:59|28483.47
19:57:00|28483.46
19:57:01|28483.47
19:57:02|28483.46
19:57:03|28483.46
19:57:04|28483.46
19:57:05|28483.47
19:57:07|28483.47
19:57:08|28483.46
19:57:09|28483.46
19:57:10|28483.46
19:57:11|28478.93
19:57:12|28478.92
19:57:13|28478.93
19:57:14|28478.93
19:57:15|28477.55
19:57:16|28477.55
19:57:17|28477.54
19:57:18|28477.54
19:57:19|28477.54
19:57:21|28477.54
19:57:22|28477.54
19:57:23|28477.54
19:57:24|28477.54
19:57:25|28477.55
19:57:26|28477.54
19:57:27|28477.54
19:57:27|28477.54
19:57:29|28477.54
19:57:30|28477.55
19:57:31|28477.54
19:57:31|28477.54
19:57:32|28477.54
19:57:33|28477.54
19:57:34|28477.54
19:57:35|28478.87
19:57:36|28478.88
19:57:37|28478.88
19:57:39|28479.73
19:57:39|28479.76
19:57:40|28479.76
19:57:41|28479.76
19:57:43|28479.76
19:57:44|28479.76
19:57:45|28479.75
19:57:45|28479.75
19:57:46|28479.75
19:57:47|28479.75
19:57:48|28479.75
19:57:49|28479.76
19:57:51|28479.76
19:57:51|28479.76
19:57:52|28479.76
19:57:53|28481.39
19:57:54|28481.39
19:57:55|28482.51
19:57:56|28482.51
19:57:58|28482.51
19:57:58|28482.52
19:58:00|28482.52
19:58:01|28482.52
19:58:01|28482.52
19:58:03|28482.51
19:58:03|28482.52
19:58:04|28482.51
19:58:06|28488.04
19:58:07|28492.79
19:58:08|28492.8
19:58:09|28492.79
19:58:10|28492.8
19:58:11|28492.79
19:58:12|28492.79
19:58:13|28492.79
19:58:14|28492.8
19:58:15|28492.79
19:58:16|28493.52
19:58:17|28493.52
19:58:18|28493.53
19:58:19|28493.53
19:58:20|28493.52
19:58:22|28493.52
19:58:22|28493.53
19:58:23|28493.53
19:58:24|28493.52
19:58:25|28493.53
19:58:26|28493.52
19:58:27|28493.52
19:58:29|28493.52
19:58:29|28493.52
19:58:30|28493.52
19:58:32|28493.52
19:58:32|28493.53
19:58:33|28493.53
19:58:34|28493.53
19:58:36|28496.25
19:58:36|28496.26
19:58:37|28496.26
19:58:39|28496.26
19:58:39|28496.25
19:58:40|28496.26
19:58:41|28496.26
19:58:42|28496.26
19:58:44|28496.25
19:58:44|28496.25
19:58:45|28496.25
19:58:46|28496.25
19:58:48|28496.26
19:58:49|28496.26
19:58:50|28496.25
19:58:51|28496.26
19:58:51|28496.25
19:58:52|28496.25
19:58:53|28496.38
19:58:54|28496.37
19:58:55|28496.37
19:58:57|28496.38
19:58:57|28496.38
19:58:58|28496.38
19:58:59|28496.37
19:59:00|28499.99
19:59:01|28499.99
19:59:02|28499.99
19:59:03|28501.03
19:59:05|28501.03
19:59:05|28501.06
19:59:06|28501.07
19:59:08|28501.07
19:59:09|28501.2
19:59:10|28496.27
19:59:11|28496.26
19:59:12|28496.26
19:59:13|28496.26
19:59:14|28496.26
19:59:15|28496.27
19:59:16|28498.19
19:59:17|28498.19
19:59:18|28498.3
19:59:19|28498.29
19:59:20|28498.29
19:59:21|28498.29
19:59:22|28498.29
19:59:23|28498.29
19:59:24|28498.3
19:59:25|28498.29
19:59:26|28498.29
19:59:27|28499.63
19:59:28|28500.6
19:59:29|28500.61
19:59:30|28503.88
19:59:31|28503.88
19:59:32|28503.88
19:59:33|28503.88
19:59:34|28503.89
19:59:35|28503.89
19:59:36|28503.88
19:59:37|28503.88
19:59:38|28503.88
19:59:39|28503.88
19:59:40|28503.88
19:59:41|28503.88
19:59:42|28503.88
19:59:43|28504.81
19:59:44|28504.81
19:59:45|28507.53
19:59:46|28507.53
19:59:47|28507.53
19:59:48|28509.87
19:59:49|28509.99
19:59:50|28509.99
19:59:51|28510.
19:59:52|28511.
19:59:53|28516.46
19:59:54|28516.46
19:59:55|28516.46
19:59:56|28516.46
19:59:57|28516.46
19:59:58|28516.47
19:59:59|28516.47
20:00:00|28516.46
20:00:01|28514.65
20:00:02|28513.59
20:00:03|28514.53
20:00:04|28514.52
20:00:05|28514.52
20:00:06|28514.53
20:00:07|28514.53
20:00:08|28518.55
20:00:09|28519.76
20:00:11|28519.99
20:00:12|28519.99
20:00:12|28519.99
20:00:13|28519.99
20:00:15|28519.99
20:00:16|28520.
20:00:16|28520.
20:00:17|28520.
20:00:19|28517.34
20:00:19|28517.34
20:00:21|28517.35
20:00:21|28517.34
20:00:23|28517.36
20:00:23|28517.37
20:00:25|28517.37
20:00:26|28517.36
20:00:26|28518.02
20:00:27|28518.02
20:00:29|28518.03
20:00:30|28519.9
20:00:30|28519.99
20:00:32|28520.86
20:00:33|28520.92
20:00:34|28520.92
20:00:35|28520.92
20:00:35|28520.93
20:00:36|28520.92
20:00:37|28519.01
20:00:38|28519.
20:00:39|28515.81
20:00:41|28515.8
20:00:41|28515.81
20:00:43|28515.81
20:00:44|28515.81
20:00:44|28515.81
20:00:45|28515.81
20:00:47|28515.8
20:00:48|28510.12
20:00:48|28510.12
20:00:50|28507.94
20:00:50|28507.94
20:00:52|28507.95
20:00:52|28507.94
20:00:53|28507.95
20:00:54|28507.94
20:00:55|28507.95
20:00:56|28507.95
20:00:57|28507.95
20:00:58|28507.94
20:00:59|28507.94
20:01:01|28507.95
20:01:02|28507.95
20:01:03|28507.94
20:01:04|28507.95
20:01:04|28507.95
20:01:06|28507.94
20:01:07|28507.94
20:01:08|28507.94
20:01:09|28507.94
20:01:10|28507.95
20:01:11|28507.94
20:01:13|28509.39
20:01:13|28509.38
20:01:14|28509.38
20:01:15|28509.39
20:01:16|28509.39
20:01:17|28509.39
20:01:18|28516.62
20:01:19|28516.62
20:01:20|28516.63
20:01:21|28516.63
20:01:22|28516.62
20:01:23|28516.63
20:01:24|28516.63
20:01:25|28516.62
20:01:26|28516.63
20:01:27|28516.62
20:01:28|28516.63
20:01:29|28516.62
20:01:30|28516.62
20:01:31|28516.62
20:01:32|28516.63
20:01:33|28515.2
20:01:34|28515.2
20:01:35|28515.2
20:01:36|28515.2
20:01:37|28515.19
20:01:38|28515.19
20:01:39|28515.2
20:01:40|28515.19
20:01:41|28515.19
20:01:42|28514.52
20:01:43|28515.19
20:01:44|28515.2
20:01:45|28515.2
20:01:46|28515.19
20:01:47|28515.99
20:01:48|28516.
20:01:49|28515.99
20:01:50|28515.99
20:01:51|28515.99
20:01:52|28515.99
20:01:53|28516.
20:01:54|28515.99
20:01:55|28516.
20:01:57|28516.
20:01:58|28516.
20:01:59|28515.99
20:02:00|28515.99
20:02:01|28515.99
20:02:01|28515.99
20:02:02|28515.99
20:02:04|28515.99
20:02:04|28515.99
20:02:06|28515.99
20:02:07|28515.99
20:02:08|28516.
20:02:09|28518.01
20:02:09|28518.
20:02:10|28518.
20:02:12|28518.01
20:02:12|28518.01
20:02:13|28518.03
20:02:15|28518.03
20:02:16|28518.03
20:02:16|28518.59
20:02:18|28519.95
20:02:19|28522.74
20:02:20|28522.73
20:02:21|28527.43
20:02:22|28527.43
20:02:23|28529.99
20:02:23|28529.99
20:02:24|28529.99
20:02:25|28530.
20:02:27|28530.
20:02:28|28529.99
20:02:28|28529.99
20:02:30|28523.84
20:02:30|28523.84
20:02:32|28525.39
20:02:33|28528.03
20:02:34|28529.26
20:02:35|28529.25
20:02:36|28529.26
20:02:37|28529.99
20:02:38|28529.99
20:02:39|28530.
20:02:40|28529.99
20:02:41|28529.99
20:02:42|28530.
20:02:43|28530.
20:02:44|28537.
20:02:45|28539.47
20:02:46|28539.99
20:02:47|28539.99
20:02:48|28540.
20:02:49|28530.
20:02:50|28524.99
20:02:51|28524.99
20:02:52|28525.
20:02:53|28524.99
20:02:54|28525.
20:02:55|28527.1
20:02:56|28527.74
20:02:57|28527.75
20:02:58|28529.29
20:02:59|28529.29
20:03:00|28529.29
20:03:01|28529.29
20:03:02|28529.29
20:03:03|28529.28
20:03:04|28533.43
20:03:05|28533.43
20:03:06|28533.42
20:03:07|28533.42
20:03:08|28533.43
20:03:09|28533.42
20:03:10|28533.42
20:03:11|28533.42
20:03:12|28533.43
20:03:14|28534.37
20:03:14|28534.99
20:03:15|28534.99
20:03:17|28536.27
20:03:18|28534.
20:03:20|28527.95
20:03:20|28527.08
20:03:22|28527.09
20:03:23|28527.08
20:03:23|28527.08
20:03:24|28527.09
20:03:25|28527.08
20:03:26|28527.95
20:03:27|28527.95
20:03:28|28527.95
20:03:29|28528.75
20:03:30|28528.89
20:03:32|28528.89
20:03:32|28528.9
20:03:33|28528.89
20:03:34|28528.89
20:03:35|28528.9
20:03:36|28530.
20:03:37|28529.99
20:03:39|28529.99
20:03:39|28530.
20:03:41|28530.
20:03:41|28530.
20:03:42|28529.99
20:03:43|28527.64
20:03:45|28530.
20:03:45|28529.99
20:03:47|28529.99
20:03:47|28530.
20:03:48|28529.99
20:03:50|28530.
20:03:50|28530.
20:03:52|28529.99
20:03:52|28530.
20:03:53|28530.
20:03:54|28529.99
20:03:55|28530.
20:03:56|28530.
20:03:58|28529.99
20:03:58|28529.99
20:04:00|28529.99
20:04:00|28529.99
20:04:02|28529.99
20:04:03|28529.99
20:04:03|28530.
20:04:04|28530.
20:04:05|28530.
20:04:06|28529.99
20:04:08|28529.99
20:04:08|28529.99
20:04:09|28530.
20:04:10|28529.99
20:04:12|28529.99
20:04:12|28529.99
20:04:14|28529.99
20:04:15|28530.
20:04:16|28530.
20:04:17|28529.99
20:04:19|28529.97
20:04:20|28524.99
20:04:21|28520.81
20:04:22|28520.81
20:04:23|28520.81
20:04:24|28520.81
20:04:25|28520.81
20:04:26|28520.82
20:04:27|28520.82
20:04:28|28520.59
20:04:29|28519.57
20:04:30|28518.96
20:04:31|28512.58
20:04:32|28512.57
20:04:33|28512.57
20:04:34|28512.57
20:04:35|28512.58
20:04:36|28512.58
20:04:37|28512.58
20:04:38|28512.58
20:04:39|28512.57
20:04:40|28512.57
20:04:41|28512.57
20:04:42|28512.58
20:04:43|28512.57
20:04:44|28512.58
20:04:45|28512.57
20:04:46|28512.57
20:04:47|28512.58
20:04:48|28512.57
20:04:49|28512.57
20:04:50|28512.58
20:04:51|28512.57
20:04:52|28512.58
20:04:53|28512.58
20:04:54|28512.58
20:04:55|28510.01
20:04:56|28510.01
20:04:57|28510.01
20:04:58|28510.01
20:04:59|28510.01
20:05:00|28510.01
20:05:01|28510.
20:05:03|28510.01
20:05:04|28510.
20:05:04|28510.
20:05:06|28510.
20:05:06|28510.
20:05:07|28510.01
20:05:09|28510.
20:05:10|28510.
20:05:11|28510.01
20:05:12|28510.01
20:05:13|28510.
20:05:14|28510.
20:05:15|28508.03
20:05:16|28508.03
20:05:18|28508.04
20:05:18|28505.01
20:05:20|28505.
20:05:21|28505.
20:05:22|28500.49
20:05:23|28500.31
20:05:24|28500.31
20:05:25|28500.31
20:05:26|28500.01
20:05:27|28500.01
20:05:28|28498.57
20:05:29|28498.56
20:05:30|28498.56
20:05:31|28498.55
20:05:32|28498.56
20:05:33|28498.55
20:05:34|28498.56
20:05:35|28498.56
20:05:36|28498.56
20:05:37|28498.55
20:05:38|28498.55
20:05:39|28498.56
20:05:40|28498.55
20:05:41|28498.56
20:05:42|28498.56
20:05:43|28498.56
20:05:44|28498.56
20:05:45|28498.55
20:05:46|28498.55
20:05:47|28498.55
20:05:48|28498.56
20:05:49|28498.55
20:05:50|28498.55
20:05:51|28498.55
20:05:52|28498.55
20:05:53|28498.56
20:05:54|28498.56
20:05:55|28498.55
20:05:56|28498.55
20:05:57|28498.55
20:05:58|28498.55
20:05:59|28498.55
20:06:00|28498.55
20:06:01|28498.55
20:06:02|28498.55
20:06:03|28498.55
20:06:04|28498.56
20:06:05|28498.56
20:06:06|28498.55
20:06:07|28498.55
20:06:08|28498.56
20:06:09|28498.55
20:06:10|28498.55
20:06:11|28498.55
20:06:12|28498.55
20:06:13|28495.79
20:06:14|28495.78
20:06:15|28495.77
20:06:17|28495.77
20:06:18|28495.78
20:06:19|28495.78
20:06:20|28495.78
20:06:21|28495.78
20:06:22|28495.78
20:06:23|28494.71
20:06:24|28494.71
20:06:25|28494.71
20:06:26|28494.71
20:06:27|28494.72
20:06:28|28494.71
20:06:29|28492.03
20:06:30|28492.
20:06:31|28491.89
20:06:32|28491.9
20:06:33|28491.89
20:06:34|28496.45
20:06:35|28496.45
20:06:36|28496.46
20:06:37|28496.46
20:06:38|28492.55
20:06:39|28492.55
20:06:41|28492.56
20:06:41|28492.56
20:06:42|28492.55
20:06:44|28491.64
20:06:45|28491.64
20:06:46|28491.63
20:06:47|28491.63
20:06:47|28491.63
20:06:48|28485.8
20:06:49|28485.8
20:06:50|28485.79
20:06:52|28485.79
20:06:52|28484.17
20:06:54|28484.16
20:06:55|28484.16
20:06:56|28484.17
20:06:57|28484.17
20:06:57|28482.43
20:06:59|28482.43
20:06:59|28482.44
20:07:00|28482.43
20:07:01|28482.43
20:07:02|28482.43
20:07:03|28482.44
20:07:04|28482.43
20:07:05|28482.43
20:07:06|28482.44
20:07:07|28482.43
20:07:09|28482.44
20:07:09|28482.43
20:07:11|28482.44
20:07:12|28482.44
20:07:12|28482.44
20:07:14|28482.43
20:07:15|28482.44
20:07:16|28482.43
20:07:18|28482.43
20:07:19|28482.43
20:07:19|28486.19
20:07:21|28486.33
20:07:22|28486.33
20:07:23|28486.32
20:07:24|28486.33
20:07:25|28486.32
20:07:26|28486.32
20:07:27|28486.33
20:07:28|28486.32
20:07:29|28486.32
20:07:30|28486.32
20:07:31|28486.32
20:07:32|28486.33
20:07:34|28486.32
20:07:35|28486.32
20:07:35|28486.32
20:07:37|28486.33
20:07:37|28486.32
20:07:38|28486.32
20:07:39|28486.33
20:07:40|28486.32
20:07:41|28486.32
20:07:42|28486.33
20:07:43|28486.32
20:07:44|28486.32
20:07:45|28486.33
20:07:47|28486.32
20:07:47|28486.32
20:07:48|28486.32
20:07:50|28486.32
20:07:51|28486.32
20:07:51|28486.32
20:07:52|28486.32
20:07:54|28486.32
20:07:55|28486.32
20:07:55|28486.32
20:07:56|28486.32
20:07:57|28486.32
20:07:58|28486.33
20:08:00|28486.33
20:08:00|28486.32
20:08:02|28486.32
20:08:03|28486.32
20:08:04|28486.32
20:08:05|28486.32
20:08:06|28488.74
20:08:07|28490.72
20:08:07|28490.72
20:08:09|28490.71
20:08:10|28490.72
20:08:11|28490.72
20:08:11|28490.72
20:08:12|28490.71
20:08:14|28490.71
20:08:15|28490.72
20:08:15|28490.71
20:08:17|28490.71
20:08:17|28490.72
20:08:19|28490.71
20:08:20|28490.72
20:08:21|28490.71
20:08:22|28490.71
20:08:23|28490.71
20:08:24|28490.72
20:08:25|28490.71
20:08:26|28490.72
20:08:27|28490.71
20:08:28|28490.71
20:08:29|28490.72
20:08:30|28490.72
20:08:32|28490.71
20:08:33|28490.72
20:08:33|28490.72
20:08:34|28490.72
20:08:35|28490.71
20:08:36|28490.72
20:08:37|28490.72
20:08:39|28490.71
20:08:40|28490.71
20:08:40|28490.71
20:08:41|28490.72
20:08:43|28490.71
20:08:44|28490.71
20:08:44|28490.71
20:08:46|28490.71
20:08:46|28490.71
20:08:47|28490.71
20:08:49|28490.71
20:08:50|28490.72
20:08:51|28490.72
20:08:52|28490.71
20:08:52|28490.72
20:08:54|28490.72
20:08:55|28490.71
20:08:55|28490.71
20:08:57|28490.71
20:08:57|28490.72
20:08:59|28487.32
20:09:00|28486.43
20:09:01|28486.42
20:09:02|28486.43
20:09:03|28486.42
20:09:04|28486.42
20:09:05|28486.42
20:09:06|28486.43
20:09:07|28486.43
20:09:08|28486.42
20:09:09|28486.42
20:09:10|28486.43
20:09:11|28486.43
20:09:12|28486.42
20:09:13|28486.42
20:09:14|28486.42
20:09:15|28486.42
20:09:16|28486.42
20:09:17|28486.43
20:09:18|28486.43
20:09:19|28486.42
20:09:20|28486.43
20:09:21|28486.42
20:09:22|28486.42
20:09:23|28486.42
20:09:24|28486.42
20:09:25|28486.42
20:09:26|28486.42
20:09:27|28486.42
20:09:28|28486.42
20:09:29|28486.43
20:09:30|28486.42
20:09:31|28486.42
20:09:32|28488.72
20:09:33|28488.71
20:09:34|28488.72
20:09:35|28488.71
20:09:36|28488.72
20:09:37|28488.72
20:09:38|28488.71
20:09:39|28488.71
20:09:40|28488.72
20:09:41|28488.71
20:09:42|28488.71
20:09:43|28488.72
20:09:44|28488.71
20:09:45|28488.71
20:09:46|28488.72
20:09:47|28488.71
20:09:48|28488.71
20:09:49|28488.71
20:09:50|28488.71
20:09:51|28488.71
20:09:52|28488.72
20:09:53|28509.75
20:09:54|28509.75
20:09:55|28510.
20:09:56|28512.57
20:09:57|28512.57
20:09:58|28512.57
20:09:59|28512.57
20:10:00|28513.34
20:10:01|28513.75
20:10:02|28513.75
20:10:03|28514.99
20:10:04|28514.98
20:10:05|28514.98
20:10:06|28514.99
20:10:07|28514.98
20:10:08|28514.98
20:10:09|28514.99
20:10:10|28514.99
20:10:11|28514.98
20:10:12|28514.99
20:10:13|28514.98
20:10:14|28514.98
20:10:15|28514.98
20:10:16|28514.98
20:10:17|28514.98
20:10:18|28514.99
20:10:19|28514.98
20:10:21|28514.98
20:10:22|28514.99
20:10:23|28514.99
20:10:24|28514.98
20:10:24|28514.98
20:10:26|28515.
20:10:27|28516.11
20:10:28|28516.55
20:10:29|28516.55
20:10:29|28516.55
20:10:31|28516.55
20:10:32|28516.55
20:10:33|28516.56
20:10:34|28517.34
20:10:35|28517.34
20:10:35|28517.35
20:10:36|28517.35
20:10:38|28517.34
20:10:39|28517.35
20:10:40|28517.34
20:10:41|28517.35
20:10:42|28517.34
20:10:43|28517.34
20:10:44|28517.34
20:10:45|28517.34
20:10:46|28517.34
20:10:47|28517.35
20:10:48|28517.34
20:10:49|28510.01
20:10:50|28510.
20:10:51|28510.
20:10:52|28510.
20:10:53|28508.77
20:10:54|28508.77
20:10:55|28508.78
20:10:57|28508.78
20:10:57|28508.77
20:10:58|28505.
20:10:59|28505.01
20:11:00|28503.96
20:11:01|28503.96
20:11:02|28503.97
20:11:03|28503.96
20:11:04|28503.96
20:11:05|28503.96
20:11:06|28503.97
20:11:07|28503.97
20:11:08|28503.97
20:11:09|28503.96
20:11:10|28503.97
20:11:11|28503.97
20:11:12|28503.96
20:11:13|28503.96
20:11:14|28503.97
20:11:15|28503.96
20:11:16|28503.97
20:11:17|28503.97
20:11:18|28503.97
20:11:19|28503.97
20:11:21|28503.97
20:11:22|28503.96
20:11:24|28503.97
20:11:24|28503.96
20:11:25|28503.96
20:11:26|28500.
20:11:28|28498.83
20:11:29|28498.82
20:11:30|28498.82
20:11:31|28496.45
20:11:32|28496.46
20:11:32|28495.01
20:11:34|28495.02
20:11:34|28492.9
20:11:35|28492.9
20:11:36|28492.9
20:11:38|28492.9
20:11:38|28492.91
20:11:39|28492.9
20:11:41|28492.9
20:11:42|28492.9
20:11:43|28492.9
20:11:43|28492.9
20:11:45|28492.9
20:11:45|28492.9
20:11:47|28492.9
20:11:48|28492.9
20:11:48|28492.91
20:11:49|28492.9
20:11:50|28492.9
20:11:52|28492.9
20:11:52|28492.9
20:11:54|28492.91
20:11:55|28492.9
20:11:55|28492.91
20:11:57|28492.91
20:11:58|28492.91
20:11:59|28492.91
20:12:00|28492.9
20:12:01|28492.9
20:12:02|28493.52
20:12:03|28493.53
20:12:04|28493.53
20:12:04|28493.52
20:12:05|28493.52
20:12:07|28493.53
20:12:07|28493.53
20:12:09|28493.53
20:12:10|28493.53
20:12:11|28493.53
20:12:12|28495.92
20:12:13|28495.93
20:12:13|28495.93
20:12:15|28495.93
20:12:16|28495.93
20:12:16|28495.92
20:12:18|28495.93
20:12:18|28495.92
20:12:19|28495.92
20:12:21|28495.92
20:12:22|28495.93
20:12:23|28495.93
20:12:24|28495.93
20:12:26|28495.93
20:12:27|28495.92
20:12:27|28500.27
20:12:29|28501.32
20:12:29|28501.33
20:12:30|28501.32
20:12:32|28501.32
20:12:33|28501.32
20:12:33|28501.33
20:12:35|28501.32
20:12:36|28501.33
20:12:37|28501.33
20:12:38|28501.32
20:12:39|28501.32
20:12:40|28501.32
20:12:40|28501.32
20:12:42|28501.32
20:12:43|28501.32
20:12:44|28501.32
20:12:45|28501.32
20:12:46|28501.33
20:12:47|28501.32
20:12:48|28501.32
20:12:49|28501.33
20:12:50|28501.33
20:12:51|28501.32
20:12:52|28501.33
20:12:53|28501.33
20:12:54|28501.33
20:12:55|28501.33
20:12:56|28501.32
20:12:57|28501.32
20:12:58|28501.33
20:12:59|28501.32
20:13:00|28501.33
20:13:01|28501.32
20:13:02|28501.33
20:13:03|28501.32
20:13:04|28501.32
20:13:05|28501.33
20:13:06|28511.7
20:13:07|28511.7
20:13:08|28511.7
20:13:09|28511.7
20:13:10|28511.7
20:13:11|28511.7
20:13:12|28511.7
20:13:13|28511.7
20:13:14|28513.14
20:13:15|28513.14
20:13:16|28513.52
20:13:17|28514.98
20:13:18|28514.98
20:13:19|28514.97
20:13:20|28514.98
20:13:21|28514.97
20:13:22|28514.97
20:13:24|28514.98
20:13:24|28514.97
20:13:26|28514.98
20:13:27|28514.97
20:13:29|28514.98
20:13:29|28514.97
20:13:30|28514.97
20:13:31|28514.98
20:13:32|28514.98
20:13:34|28514.98
20:13:34|28514.98
20:13:36|28514.98
20:13:36|28514.98
20:13:38|28514.98
20:13:39|28514.97
20:13:40|28514.97
20:13:41|28514.97
20:13:42|28514.98
20:13:43|28514.97
20:13:44|28514.97
20:13:45|28514.97
20:13:46|28514.97
20:13:47|28514.97
20:13:48|28514.97
20:13:49|28514.97
20:13:50|28514.97
20:13:51|28514.97
20:13:52|28514.97
20:13:53|28514.98
20:13:54|28514.97
20:13:55|28514.97
20:13:56|28514.97
20:13:57|28514.97
20:13:58|28514.97
20:13:59|28514.98
20:14:00|28514.97
20:14:01|28514.97
20:14:02|28514.98
20:14:03|28514.97
20:14:04|28514.97
20:14:05|28514.97
20:14:06|28514.97
20:14:07|28514.98
20:14:08|28514.98
20:14:09|28514.97
20:14:10|28514.98
20:14:11|28514.98
20:14:12|28514.97
20:14:13|28514.97
20:14:14|28514.97
20:14:15|28514.98
20:14:16|28514.98
20:14:17|28514.98
20:14:18|28514.97
20:14:19|28514.97
20:14:20|28514.97
20:14:21|28514.97
20:14:22|28514.97
20:14:23|28514.98
20:14:25|28514.98
20:14:25|28514.97
20:14:27|28514.98
20:14:27|28514.97
20:14:28|28514.97
20:14:30|28514.98
20:14:30|28514.97
20:14:32|28514.97
20:14:33|28514.98
20:14:34|28514.97
20:14:34|28514.97
20:14:36|28514.98
20:14:36|28514.98
20:14:38|28514.97
20:14:39|28514.98
20:14:40|28514.97
20:14:41|28514.97
20:14:41|28514.97
20:14:42|28514.97
20:14:43|28514.97
20:14:45|28514.97
20:14:46|28514.98
20:14:47|28514.98
20:14:48|28515.94
20:14:49|28516.21
20:14:50|28516.21
20:14:51|28516.21
20:14:51|28516.21
20:14:52|28517.4
20:14:54|28519.09
20:14:54|28519.09
20:14:56|28519.09
20:14:56|28519.09
20:14:58|28519.09
20:14:58|28519.09
20:15:00|28519.1
20:15:01|28519.1
20:15:01|28519.1
20:15:03|28519.09
20:15:04|28519.1
20:15:04|28519.1
20:15:05|28528.49
20:15:07|28528.49
20:15:08|28528.5
20:15:09|28528.5
20:15:09|28528.5
20:15:11|28528.49
20:15:11|28530.
20:15:13|28530.
20:15:14|28530.
20:15:15|28530.01
20:15:15|28529.53
20:15:17|28529.43
20:15:18|28529.42
20:15:18|28529.01
20:15:19|28528.6
20:15:20|28528.61
20:15:21|28528.6
20:15:23|28528.6
20:15:24|28523.15
20:15:25|28520.53
20:15:26|28520.2
20:15:27|28519.08
20:15:27|28517.23
20:15:29|28517.16
20:15:30|28517.15
20:15:31|28517.2
20:15:32|28517.21
20:15:33|28517.2
20:15:34|28517.21
20:15:35|28517.2
20:15:36|28517.21
20:15:36|28517.21
20:15:38|28517.2
20:15:39|28517.2
20:15:40|28517.21
20:15:41|28517.2
20:15:42|28517.2
20:15:43|28517.21
20:15:44|28517.21
20:15:45|28517.21
20:15:46|28516.2
20:15:47|28516.2
20:15:48|28516.2
20:15:48|28516.2
20:15:50|28511.15
20:15:50|28495.63
20:15:52|28481.18
20:15:53|28481.19
20:15:54|28481.18
20:15:55|28481.18
20:15:55|28481.18
20:15:56|28481.18
20:15:57|28476.8
20:15:58|28476.79
20:16:00|28476.79
20:16:01|28476.79
20:16:02|28476.79
20:16:03|28484.31
20:16:04|28484.42
20:16:05|28484.42
20:16:06|28484.42
20:16:06|28484.43
20:16:08|28484.42
20:16:09|28484.42
20:16:10|28480.94
20:16:11|28480.95
20:16:12|28480.95
20:16:13|28480.94
20:16:14|28480.94
20:16:14|28480.94
20:16:16|28480.95
20:16:17|28480.94
20:16:18|28480.94
20:16:18|28480.95
20:16:20|28480.94
20:16:21|28480.94
20:16:22|28480.94
20:16:23|28480.95
20:16:23|28480.94
20:16:25|28480.95
20:16:26|28480.94
20:16:28|28480.94
20:16:29|28480.94
20:16:30|28480.95
20:16:31|28480.95
20:16:32|28480.95
20:16:33|28480.95
20:16:34|28480.95
20:16:35|28480.94
20:16:36|28480.94
20:16:37|28480.95
20:16:39|28484.43
20:16:39|28484.43
20:16:40|28484.43
20:16:41|28487.24
20:16:42|28487.23
20:16:43|28487.23
20:16:44|28487.23
20:16:45|28487.23
20:16:46|28487.24
20:16:47|28487.24
20:16:49|28487.23
20:16:49|28487.24
20:16:51|28487.24
20:16:51|28487.24
20:16:52|28487.23
20:16:54|28487.24
20:16:54|28487.23
20:16:55|28487.23
20:16:56|28487.24
20:16:57|28487.23
20:16:58|28487.23
20:17:00|28487.23
20:17:00|28487.24
20:17:02|28487.24
20:17:03|28487.23
20:17:04|28489.99
20:17:04|28492.37
20:17:05|28492.37
20:17:06|28492.37
20:17:07|28492.37
20:17:08|28492.38
20:17:10|28492.38
20:17:10|28492.38
20:17:11|28492.38
20:17:12|28492.38
20:17:13|28492.38
20:17:14|28493.53
20:17:15|28493.52
20:17:16|28493.52
20:17:17|28493.53
20:17:19|28493.52
20:17:19|28493.52
20:17:20|28493.53
20:17:21|28493.52
20:17:22|28493.52
20:17:23|28493.52
20:17:25|28493.52
20:17:25|28493.52
20:17:27|28493.53
20:17:29|28493.52
20:17:29|28493.53
20:17:31|28493.52
20:17:32|28493.52
20:17:33|28493.53
20:17:34|28493.53
20:17:35|28493.52
20:17:35|28493.53
20:17:37|28493.52
20:17:37|28493.53
20:17:39|28493.53
20:17:40|28493.52
20:17:41|28493.52
20:17:42|28493.53
20:17:43|28493.52
20:17:44|28493.52
20:17:45|28493.53
20:17:46|28493.53
20:17:47|28493.53
20:17:48|28493.53
20:17:49|28493.52
20:17:50|28493.53
20:17:51|28496.93
20:17:52|28497.
20:17:53|28497.
20:17:54|28497.01
20:17:55|28497.01
20:17:56|28498.67
20:17:57|28499.19
20:17:58|28499.19
20:17:59|28499.19
20:18:00|28499.18
20:18:01|28499.19
20:18:02|28499.19
20:18:04|28499.18
20:18:04|28499.19
20:18:06|28499.18
20:18:06|28499.19
20:18:08|28499.19
20:18:09|28499.18
20:18:09|28499.19
20:18:10|28499.19
20:18:12|28499.19
20:18:12|28499.19
20:18:13|28497.01
20:18:15|28497.
20:18:15|28497.
20:18:16|28493.52
20:18:17|28493.52
20:18:18|28489.31
20:18:19|28488.34
20:18:20|28487.95
20:18:22|28487.91
20:18:23|28487.91
20:18:23|28487.33
20:18:24|28485.19
20:18:25|28485.19
20:18:26|28485.19
20:18:28|28485.18
20:18:29|28485.18
20:18:30|28485.18
20:18:31|28485.19
20:18:32|28485.19
20:18:33|28485.18
20:18:34|28485.19
20:18:35|28485.19
20:18:36|28485.19
20:18:37|28485.18
20:18:38|28485.19
20:18:39|28485.19
20:18:40|28485.19
20:18:42|28485.19
20:18:43|28485.18
20:18:44|28487.63
20:18:45|28487.63
20:18:46|28489.93
20:18:47|28489.92
20:18:48|28489.93
20:18:49|28489.93
20:18:50|28489.93
20:18:51|28489.92
20:18:52|28489.93
20:18:53|28489.92
20:18:54|28489.93
20:18:55|28489.93
20:18:56|28489.93
20:18:57|28489.93
20:18:58|28489.93
20:18:59|28489.93
20:19:00|28489.93
20:19:01|28489.92
20:19:02|28489.92
20:19:03|28489.92
20:19:04|28489.93
20:19:05|28489.93
20:19:06|28489.93
20:19:07|28489.92
20:19:08|28489.93
20:19:09|28489.92
20:19:10|28489.92
20:19:11|28489.92
20:19:12|28489.92
20:19:13|28489.92
20:19:14|28489.92
20:19:15|28486.78
20:19:16|28486.78
20:19:17|28486.78
20:19:18|28486.78
20:19:19|28486.79
20:19:20|28486.79
20:19:21|28486.79
20:19:22|28486.79
20:19:23|28486.79
20:19:24|28486.79
20:19:25|28486.78
20:19:26|28486.79
20:19:27|28486.79
20:19:28|28486.78
20:19:30|28486.99
20:19:31|28488.12
20:19:32|28489.07
20:19:33|28489.92
20:19:34|28489.91
20:19:35|28489.92
20:19:36|28489.91
20:19:37|28489.91
20:19:38|28489.92
20:19:39|28489.92
20:19:40|28489.92
20:19:41|28489.91
20:19:42|28489.91
20:19:43|28489.91
20:19:44|28489.91
20:19:45|28489.92
20:19:46|28489.92
20:19:47|28489.91
20:19:48|28489.92
20:19:49|28489.92
20:19:50|28489.92
20:19:51|28489.91
20:19:52|28489.91
20:19:53|28489.92
20:19:54|28489.92
20:19:55|28489.92
20:19:56|28489.91
20:19:57|28489.91
20:19:58|28489.91
20:19:59|28489.92
20:20:00|28489.91
20:20:01|28489.92
20:20:03|28489.92
20:20:03|28489.92
20:20:04|28489.92
20:20:05|28489.91
20:20:06|28489.91
20:20:07|28489.91
20:20:09|28489.92
20:20:10|28489.92
20:20:11|28489.92
20:20:12|28489.91
20:20:13|28489.92
20:20:14|28489.91
20:20:15|28489.91
20:20:16|28489.92
20:20:17|28489.91
20:20:18|28489.92
20:20:19|28489.91
20:20:20|28489.91
20:20:21|28489.91
20:20:22|28489.91
20:20:23|28489.91
20:20:24|28489.92
20:20:25|28489.91
20:20:26|28489.91
20:20:27|28489.91
20:20:28|28489.92
20:20:29|28489.91
20:20:30|28489.92
20:20:32|28489.92
20:20:32|28489.91
20:20:33|28494.79
20:20:34|28496.27
20:20:36|28496.41
20:20:37|28496.41
20:20:38|28496.41
20:20:39|28498.33
20:20:40|28498.32
20:20:40|28498.32
20:20:42|28498.32
20:20:43|28498.32
20:20:44|28498.32
20:20:44|28498.32
20:20:46|28498.32
20:20:47|28498.33
20:20:48|28498.33
20:20:49|28498.32
20:20:50|28498.32
20:20:51|28498.33
20:20:52|28498.32
20:20:53|28498.32
20:20:54|28498.32
20:20:55|28498.33
20:20:56|28498.33
20:20:57|28498.33
20:20:57|28498.33
20:20:59|28498.32
20:20:59|28498.32
20:21:01|28498.33
20:21:01|28498.32
20:21:03|28498.33
20:21:04|28498.33
20:21:05|28498.32
20:21:06|28498.32
20:21:07|28498.32
20:21:09|28498.32
20:21:09|28498.32
20:21:11|28498.33
20:21:12|28498.32
20:21:12|28498.32
20:21:14|28498.32
20:21:14|28498.33
20:21:16|28498.33
20:21:16|28498.33
20:21:18|28498.32
20:21:19|28498.32
20:21:20|28498.32
20:21:21|28498.32
20:21:22|28498.32
20:21:22|28498.32
20:21:23|28498.32
20:21:25|28498.33
20:21:26|28498.32
20:21:27|28498.32
20:21:28|28498.32
20:21:29|28498.32
20:21:30|28498.32
20:21:31|28498.32
20:21:32|28498.32
20:21:33|28498.32
20:21:35|28498.32
20:21:36|28498.32
20:21:36|28498.33
20:21:38|28498.32
20:21:38|28498.32
20:21:40|28498.33
20:21:40|28498.33
20:21:41|28498.92
20:21:43|28498.92
20:21:44|28500.
20:21:44|28500.72
20:21:45|28500.73
20:21:47|28501.22
20:21:47|28501.22
20:21:49|28501.22
20:21:50|28501.68
20:21:51|28501.68
20:21:52|28501.67
20:21:53|28501.67
20:21:54|28501.67
20:21:55|28501.67
20:21:56|28501.67
20:21:57|28501.68
20:21:58|28501.68
20:21:59|28501.68
20:22:00|28501.67
20:22:01|28501.67
20:22:02|28501.67
20:22:03|28501.68
20:22:04|28501.68
20:22:05|28501.67
20:22:06|28501.67
20:22:08|28501.68
20:22:09|28501.68
20:22:09|28501.68
20:22:10|28501.67
20:22:11|28501.68
20:22:12|28501.68
20:22:13|28501.67
20:22:15|28501.67
20:22:15|28501.67
20:22:16|28501.68
20:22:18|28501.67
20:22:18|28501.67
20:22:20|28501.68
20:22:21|28501.68
20:22:21|28501.68
20:22:22|28501.68
20:22:23|28506.43
20:22:24|28507.9
20:22:26|28507.9
20:22:26|28507.9
20:22:28|28507.91
20:22:28|28507.9
20:22:29|28507.9
20:22:30|28507.9
20:22:32|28501.22
20:22:33|28501.23
20:22:34|28501.23
20:22:35|28501.23
20:22:36|28501.22
20:22:37|28501.23
20:22:38|28501.22
20:22:39|28501.23
20:22:40|28501.22
20:22:41|28501.23
20:22:43|28501.23
20:22:43|28501.22
20:22:44|28501.22
20:22:46|28501.22
20:22:47|28501.23
20:22:48|28501.22
20:22:48|28497.58
20:22:50|28497.58
20:22:51|28497.59
20:22:52|28497.59
20:22:53|28497.59
20:22:54|28497.58
20:22:55|28497.59
20:22:56|28497.58
20:22:57|28497.58
20:22:58|28497.59
20:22:59|28497.58
20:23:00|28499.52
20:23:01|28499.52
20:23:02|28501.23
20:23:03|28501.29
20:23:04|28501.28
20:23:05|28501.29
20:23:06|28501.28
20:23:07|28501.28
20:23:08|28501.29
20:23:09|28501.28
20:23:10|28501.28
20:23:11|28501.29
20:23:12|28501.28
20:23:13|28501.28
20:23:14|28501.28
20:23:15|28501.28
20:23:16|28498.3
20:23:17|28498.3
20:23:18|28498.03
20:23:19|28498.04
20:23:20|28498.04
20:23:21|28498.04
20:23:22|28498.03
20:23:23|28498.04
20:23:24|28498.04
20:23:25|28498.03
20:23:26|28498.03
20:23:27|28498.04
20:23:28|28498.03
20:23:29|28498.04
20:23:30|28498.04
20:23:31|28498.03
20:23:32|28498.03
20:23:33|28498.04
20:23:34|28498.03
20:23:35|28499.22
20:23:36|28499.23
20:23:37|28499.22
20:23:38|28499.23
20:23:39|28499.22
20:23:40|28499.23
20:23:41|28499.22
20:23:42|28499.23
20:23:43|28499.22
20:23:45|28499.22
20:23:45|28499.23
20:23:46|28499.23
20:23:47|28499.22
20:23:48|28499.22
20:23:49|28499.23
20:23:50|28499.22
20:23:51|28499.22
20:23:52|28499.23
20:23:53|28499.22
20:23:54|28499.23
20:23:55|28499.22
20:23:56|28499.22
20:23:57|28499.23
20:23:58|28499.22
20:23:59|28499.22
20:24:00|28499.22
20:24:01|28501.53
20:24:02|28501.53
20:24:03|28505.73
20:24:04|28505.75
20:24:05|28506.67
20:24:06|28508.77
20:24:08|28508.76
20:24:08|28508.76
20:24:09|28508.76
20:24:10|28508.76
20:24:11|28508.76
20:24:12|28508.76
20:24:13|28508.76
20:24:14|28508.77
20:24:15|28508.76
20:24:16|28508.12
20:24:17|28508.11
20:24:18|28508.12
20:24:19|28508.11
20:24:20|28508.12
20:24:21|28508.11
20:24:22|28508.11
20:24:23|28508.12
20:24:24|28508.11
20:24:25|28508.11
20:24:26|28508.12
20:24:27|28507.68
20:24:28|28507.68
20:24:29|28507.68
20:24:30|28507.67
20:24:31|28504.11
20:24:32|28504.07
20:24:33|28502.44
20:24:34|28502.45
20:24:35|28502.45
20:24:36|28502.44
20:24:37|28502.45
20:24:38|28502.45
20:24:39|28502.45
20:24:40|28502.45
20:24:42|28502.45
20:24:43|28502.44
20:24:43|28502.45
20:24:44|28502.44
20:24:46|28502.44
20:24:47|28502.45
20:24:47|28502.45
20:24:49|28503.72
20:24:50|28503.71
20:24:51|28503.72
20:24:51|28503.71
20:24:53|28503.72
20:24:54|28503.71
20:24:54|28503.71
20:24:56|28503.71
20:24:57|28503.71
20:24:57|28503.71
20:24:58|28503.72
20:24:59|28503.71
20:25:00|28503.71
20:25:02|28503.72
20:25:02|28503.71
20:25:03|28503.72
20:25:05|28503.72
20:25:06|28503.72
20:25:07|28503.73
20:25:07|28503.72
20:25:08|28503.72
20:25:10|28503.73
20:25:10|28503.73
20:25:11|28503.72
20:25:13|28503.72
20:25:14|28503.72
20:25:15|28503.73
20:25:16|28503.72
20:25:17|28503.72
20:25:18|28503.73
20:25:19|28503.72
20:25:19|28503.72
20:25:20|28503.72
20:25:22|28503.72
20:25:23|28503.72
20:25:24|28503.72
20:25:25|28503.72
20:25:26|28503.73
20:25:27|28503.73
20:25:28|28503.73
20:25:29|28503.73
20:25:30|28503.72
20:25:31|28503.72
20:25:32|28503.73
20:25:33|28503.72
20:25:34|28503.72
20:25:35|28503.72
20:25:37|28503.72
20:25:38|28503.73
20:25:39|28505.52
20:25:41|28506.06
20:25:41|28506.07
20:25:42|28506.06
20:25:44|28506.06
20:25:45|28506.07
20:25:46|28506.06
20:25:47|28506.07
20:25:48|28506.06
20:25:49|28506.07
20:25:50|28506.07
20:25:51|28506.07
20:25:52|28506.07
20:25:53|28506.16
20:25:54|28506.16
20:25:55|28506.16
20:25:56|28506.16
20:25:57|28506.17
20:25:58|28506.16
20:25:59|28506.17
20:26:00|28506.16
20:26:01|28506.16
20:26:02|28506.16
20:26:03|28506.16
20:26:04|28506.16
20:26:05|28506.16
20:26:06|28506.16
20:26:07|28506.16
20:26:08|28506.17
20:26:09|28506.17
20:26:10|28506.17
20:26:11|28506.16
20:26:12|28503.73
20:26:13|28503.73
20:26:14|28503.72
20:26:15|28503.72
20:26:16|28503.73
20:26:17|28503.73
20:26:18|28503.72
20:26:19|28503.73
20:26:20|28503.72
20:26:21|28503.72
20:26:22|28503.72
20:26:23|28503.72
20:26:24|28503.73
20:26:25|28503.73
20:26:26|28503.73
20:26:27|28503.73
20:26:28|28503.72
20:26:29|28503.73
20:26:30|28503.72
20:26:31|28503.73
20:26:32|28503.73
20:26:33|28503.73
20:26:34|28503.73
20:26:35|28503.73
20:26:37|28503.73
20:26:38|28503.73
20:26:38|28503.73
20:26:40|28503.72
20:26:41|28503.73
20:26:42|28503.72
20:26:43|28503.73
20:26:44|28503.73
20:26:45|28503.72
20:26:46|28503.72
20:26:47|28503.72
20:26:48|28503.72
20:26:49|28503.72
20:26:50|28503.73
20:26:51|28503.72
20:26:52|28503.72
20:26:53|28503.72
20:26:54|28503.72
20:26:55|28503.72
20:26:56|28503.73
20:26:57|28503.73
20:26:58|28503.72
20:26:59|28503.73
20:27:00|28503.73
20:27:01|28503.72
20:27:02|28503.72
20:27:03|28503.73
20:27:04|28503.72
20:27:05|28503.73
20:27:06|28503.72
20:27:07|28503.73
20:27:08|28503.72
20:27:09|28503.72
20:27:10|28503.73
20:27:11|28503.73
20:27:12|28503.73
20:27:13|28503.73
20:27:14|28503.73
20:27:15|28503.72
20:27:16|28503.73
20:27:17|28503.72
20:27:18|28503.72
20:27:19|28503.73
20:27:20|28503.72
20:27:21|28503.72
20:27:22|28501.32
20:27:23|28501.31
20:27:24|28501.32
20:27:25|28501.32
20:27:26|28501.32
20:27:27|28501.32
20:27:28|28501.32
20:27:29|28501.32
20:27:31|28501.32
20:27:31|28501.32
20:27:32|28501.32
20:27:33|28501.32
20:27:34|28501.32
20:27:35|28501.32
20:27:36|28501.31
20:27:38|28501.31
20:27:38|28501.31
20:27:40|28501.31
20:27:41|28501.32
20:27:41|28501.32
20:27:42|28501.32
20:27:44|28501.32
20:27:45|28501.32
20:27:46|28501.31
20:27:47|28501.32
20:27:48|28501.32
20:27:49|28501.31
20:27:49|28501.31
20:27:51|28501.31
20:27:52|28501.31
20:27:52|28501.32
20:27:53|28501.32
20:27:55|28501.32
20:27:56|28501.31
20:27:57|28501.32
20:27:58|28501.32
20:27:58|28501.32
20:27:59|28501.31
20:28:01|28503.21
20:28:02|28503.21
20:28:02|28503.21
20:28:04|28503.21
20:28:04|28503.21
20:28:06|28503.21
20:28:06|28503.2
20:28:08|28503.21
20:28:09|28503.21
20:28:09|28503.21
20:28:11|28503.21
20:28:12|28503.21
20:28:13|28503.2
20:28:13|28503.21
20:28:15|28503.21
20:28:15|28503.21
20:28:17|28503.21
20:28:17|28503.21
20:28:19|28503.21
20:28:20|28503.21
20:28:21|28503.2
20:28:22|28503.2
20:28:23|28503.2
20:28:23|28503.21
20:28:25|28503.2
20:28:25|28503.21
20:28:26|28503.21
20:28:27|28503.21
20:28:29|28503.21
20:28:29|28503.21
20:28:30|28503.2
20:28:31|28503.21
20:28:33|28503.21
20:28:34|28506.15
20:28:34|28506.15
20:28:35|28506.16
20:28:37|28506.16
20:28:37|28506.15
20:28:39|28506.15
20:28:40|28506.16
20:28:41|28506.16
20:28:42|28506.16
20:28:43|28506.15
20:28:44|28506.16
20:28:46|28506.16
20:28:47|28506.16
20:28:47|28506.15
20:28:48|28506.15
20:28:50|28506.15
20:28:51|28506.16
20:28:52|28506.15
20:28:53|28506.15
20:28:54|28506.15
20:28:54|28506.16
20:28:55|28506.15
20:28:56|28506.16
20:28:58|28506.15
20:28:59|28506.15
20:28:59|28507.62
20:29:00|28507.62
20:29:01|28507.62
20:29:03|28507.63
20:29:03|28507.63
20:29:05|28507.63
20:29:06|28507.63
20:29:07|28507.62
20:29:08|28507.63
20:29:08|28507.63
20:29:10|28507.62
20:29:11|28507.62
20:29:12|28507.62
20:29:13|28507.62
20:29:14|28524.95
20:29:15|28524.96
20:29:16|28524.95
20:29:17|28524.95
20:29:18|28524.96
20:29:19|28524.95
20:29:20|28524.95
20:29:21|28524.96
20:29:22|28524.95
20:29:23|28524.96
20:29:24|28524.96
20:29:25|28524.95
20:29:26|28524.95
20:29:27|28524.96
20:29:28|28524.95
20:29:29|28524.96
20:29:30|28524.95
20:29:31|28524.96
20:29:32|28524.96
20:29:33|28524.95
20:29:34|28524.96
20:29:35|28524.96
20:29:36|28524.95
20:29:37|28524.95
20:29:38|28519.54
20:29:39|28519.28
20:29:40|28519.29
20:29:42|28519.28
20:29:42|28519.28
20:29:43|28519.29
20:29:45|28519.29
20:29:46|28519.28
20:29:47|28519.28
20:29:48|28519.29
20:29:49|28519.29
20:29:50|28519.28
20:29:51|28519.28
20:29:52|28519.28
20:29:53|28519.29
20:29:54|28519.29
20:29:55|28519.29
20:29:57|28519.59
20:29:57|28519.6
20:29:59|28519.59
20:29:59|28519.59
20:30:00|28519.6
20:30:01|28519.6
20:30:02|28519.59
20:30:03|28519.6
20:30:05|28519.59
20:30:06|28519.59
20:30:07|28519.6
20:30:07|28521.32
20:30:08|28521.32
20:30:09|28521.33
20:30:11|28521.33
20:30:12|28521.33
20:30:12|28521.33
20:30:13|28521.32
20:30:15|28521.33
20:30:16|28521.33
20:30:16|28524.94
20:30:18|28524.95
20:30:19|28524.96
20:30:20|28524.96
20:30:20|28524.95
20:30:22|28524.95
20:30:23|28524.95
20:30:24|28524.95
20:30:25|28524.96
20:30:26|28524.95
20:30:26|28524.96
20:30:27|28524.95
20:30:29|28524.96
20:30:30|28524.96
20:30:31|28524.95
20:30:32|28524.96
20:30:33|28519.85
20:30:33|28519.59
20:30:35|28519.6
20:30:36|28517.02
20:30:36|28513.71
20:30:38|28510.73
20:30:38|28510.73
20:30:40|28510.73
20:30:41|28510.03
20:30:42|28510.
20:30:43|28510.01
20:30:44|28510.
20:30:45|28507.02
20:30:46|28507.01
20:30:47|28507.02
20:30:48|28507.02
20:30:49|28507.01
20:30:50|28507.01
20:30:51|28507.01
20:30:52|28507.02
20:30:53|28506.59
20:30:54|28506.59
20:30:55|28506.59
20:30:56|28506.59
20:30:57|28506.6
20:30:58|28506.59
20:30:59|28506.59
20:31:00|28506.59
20:31:01|28506.6
20:31:02|28506.6
20:31:03|28506.6
20:31:04|28506.59
20:31:05|28506.6
20:31:06|28506.59
20:31:07|28506.59
20:31:08|28506.6
20:31:09|28506.16
20:31:10|28506.15
20:31:11|28505.33
20:31:12|28505.33
20:31:13|28505.01
20:31:14|28504.43
20:31:15|28504.43
20:31:16|28504.44
20:31:17|28504.44
20:31:18|28504.44
20:31:19|28504.44
20:31:20|28504.44
20:31:21|28504.43
20:31:22|28504.43
20:31:23|28504.44
20:31:24|28504.44
20:31:25|28504.43
20:31:26|28504.43
20:31:27|28504.44
20:31:28|28504.44
20:31:29|28504.44
20:31:30|28504.43
20:31:31|28504.43
20:31:32|28504.44
20:31:33|28504.43
20:31:34|28504.44
20:31:35|28504.43
20:31:36|28504.43
20:31:37|28504.43
20:31:38|28504.43
20:31:39|28504.43
20:31:41|28504.43
20:31:42|28504.44
20:31:42|28504.44
20:31:44|28504.44
20:31:44|28504.44
20:31:46|28504.44
20:31:46|28504.43
20:31:48|28505.32
20:31:49|28505.32
20:31:49|28505.33
20:31:50|28505.32
20:31:52|28505.32
20:31:52|28505.32
20:31:54|28505.33
20:31:55|28505.32
20:31:56|28505.32
20:31:57|28505.33
20:31:58|28505.33
20:31:59|28505.32
20:32:00|28505.33
20:32:01|28505.32
20:32:02|28505.33
20:32:03|28505.32
20:32:04|28505.33
20:32:05|28505.33
20:32:06|28505.32
20:32:07|28505.32
20:32:08|28505.33
20:32:09|28505.33
20:32:10|28505.33
20:32:11|28505.32
20:32:12|28505.32
20:32:13|28505.32
20:32:14|28505.33
20:32:15|28505.32
20:32:16|28505.33
20:32:17|28505.32
20:32:18|28505.33
20:32:19|28505.33
20:32:20|28505.32
20:32:21|28505.33
20:32:22|28505.33
20:32:23|28505.32
20:32:24|28505.33
20:32:25|28505.32
20:32:26|28505.32
20:32:27|28505.32
20:32:28|28505.32
20:32:29|28505.32
20:32:30|28505.32
20:32:31|28505.32
20:32:32|28505.32
20:32:33|28505.33
20:32:34|28505.33
20:32:35|28505.33
20:32:36|28505.33
20:32:37|28505.33
20:32:39|28505.33
20:32:39|28505.32
20:32:40|28505.32
20:32:42|28505.32
20:32:42|28505.33
20:32:44|28505.32
20:32:44|28505.32
20:32:46|28518.55
20:32:47|28522.76
20:32:48|28522.76
20:32:48|28522.77
20:32:50|28522.76
20:32:51|28522.77
20:32:51|28522.76
20:32:52|28522.76
20:32:54|28522.76
20:32:55|28522.76
20:32:57|28522.77
20:32:57|28522.77
20:32:58|28522.76
20:32:59|28522.77
20:33:00|28522.77
20:33:01|28522.76
20:33:02|28522.76
20:33:03|28522.77
20:33:04|28522.76
20:33:05|28522.76
20:33:06|28522.76
20:33:07|28522.76
20:33:08|28522.76
20:33:09|28522.76
20:33:10|28522.76
20:33:11|28522.76
20:33:12|28522.77
20:33:13|28522.76
20:33:14|28522.76
20:33:16|28522.77
20:33:17|28522.76
20:33:17|28522.76
20:33:18|28522.77
20:33:20|28522.76
20:33:20|28522.76
20:33:22|28522.77
20:33:23|28522.77
20:33:23|28522.77
20:33:24|28522.76
20:33:26|28522.77
20:33:27|28522.76
20:33:28|28522.77
20:33:28|28522.76
20:33:30|28522.76
20:33:30|28522.76
20:33:32|28522.76
20:33:33|28522.76
20:33:34|28522.77
20:33:35|28522.76
20:33:36|28522.76
20:33:36|28522.77
20:33:37|28522.77
20:33:38|28522.76
20:33:40|28522.76
20:33:41|28522.77
20:33:42|28522.76
20:33:43|28520.57
20:33:45|28519.56
20:33:46|28518.2
20:33:47|28518.2
20:33:48|28518.2
20:33:49|28518.2
20:33:50|28518.2
20:33:51|28518.19
20:33:52|28518.2
20:33:53|28518.19
20:33:54|28518.2
20:33:55|28518.2
20:33:56|28518.2
20:33:57|28518.2
20:33:58|28518.19
20:33:59|28518.2
20:34:00|28518.19
20:34:01|28518.2
20:34:02|28518.19
20:34:03|28520.58
20:34:04|28520.58
20:34:05|28520.59
20:34:06|28520.58
20:34:07|28520.58
20:34:08|28520.58
20:34:09|28520.58
20:34:10|28518.63
20:34:11|28518.2
20:34:12|28518.19
20:34:13|28518.19
20:34:14|28518.19
20:34:15|28518.19
20:34:16|28518.2
20:34:18|28518.2
20:34:18|28518.19
20:34:19|28518.2
20:34:21|28518.19
20:34:22|28518.19
20:34:23|28518.19
20:34:24|28518.2
20:34:24|28518.2
20:34:25|28518.19
20:34:26|28518.2
20:34:28|28518.2
20:34:29|28518.2
20:34:29|28518.19
20:34:30|28518.2
20:34:32|28518.19
20:34:32|28518.19
20:34:33|28524.99
20:34:34|28527.
20:34:35|28527.
20:34:37|28527.
20:34:38|28526.99
20:34:39|28527.
20:34:40|28526.99
20:34:41|28527.
20:34:41|28526.99
20:34:43|28526.99
20:34:44|28526.99
20:34:46|28527.
20:34:47|28527.
20:34:47|28527.
20:34:49|28520.92
20:34:50|28520.93
20:34:51|28520.92
20:34:52|28520.92
20:34:53|28520.92
20:34:54|28520.93
20:34:55|28520.92
20:34:56|28520.93
20:34:57|28520.92
20:34:58|28520.93
20:34:59|28520.92
20:35:00|28520.93
20:35:01|28520.93
20:35:02|28520.92
20:35:03|28520.93
20:35:04|28520.92
20:35:05|28520.93
20:35:06|28520.93
20:35:07|28520.93
20:35:08|28520.92
20:35:09|28520.92
20:35:10|28520.92
20:35:11|28520.92
20:35:12|28520.92
20:35:13|28515.
20:35:14|28515.
20:35:15|28515.
20:35:16|28515.
20:35:17|28515.
20:35:18|28515.
20:35:20|28515.
20:35:20|28515.01
20:35:21|28515.01
20:35:22|28515.
20:35:23|28515.
20:35:24|28515.01
20:35:25|28515.01
20:35:26|28515.01
20:35:27|28515.01
20:35:28|28515.
20:35:29|28515.01
20:35:30|28515.
20:35:31|28515.
20:35:32|28515.
20:35:33|28515.
20:35:34|28515.
20:35:35|28515.01
20:35:37|28515.01
20:35:37|28515.01
20:35:38|28515.
20:35:39|28515.01
20:35:41|28515.01
20:35:42|28515.01
20:35:42|28515.
20:35:43|28515.
20:35:45|28515.01
20:35:46|28515.
20:35:46|28515.01
20:35:48|28515.01
20:35:48|28515.01
20:35:50|28515.01
20:35:51|28515.
20:35:52|28515.01
20:35:53|28515.
20:35:54|28515.01
20:35:55|28515.
20:35:56|28515.01
20:35:57|28515.01
20:35:58|28516.33
20:35:59|28516.32
20:36:00|28516.33
20:36:01|28516.32
20:36:02|28516.32
20:36:03|28516.32
20:36:04|28516.32
20:36:06|28516.32
20:36:06|28516.33
20:36:07|28516.32
20:36:08|28516.32
20:36:09|28516.33
20:36:10|28516.33
20:36:12|28516.32
20:36:13|28516.33
20:36:13|28516.32
20:36:14|28516.32
20:36:16|28516.33
20:36:16|28516.33
20:36:17|28516.32
20:36:18|28516.33
20:36:19|28516.32
20:36:20|28516.33
20:36:21|28516.33
20:36:22|28516.32
20:36:24|28516.32
20:36:24|28516.33
20:36:26|28516.32
20:36:26|28516.33
20:36:28|28516.33
20:36:28|28516.33
20:36:30|28516.33
20:36:31|28516.33
20:36:32|28516.32
20:36:33|28516.33
20:36:34|28515.
20:36:35|28508.23
20:36:36|28508.23
20:36:37|28508.23
20:36:38|28508.23
20:36:39|28508.23
20:36:40|28508.23
20:36:41|28508.22
20:36:42|28508.22
20:36:43|28508.22
20:36:44|28508.23
20:36:45|28508.22
20:36:47|28508.23
20:36:47|28508.22
20:36:48|28508.22
20:36:49|28508.22
20:36:50|28512.13
20:36:51|28512.18
20:36:53|28512.19
20:36:53|28512.18
20:36:54|28512.19
20:36:56|28512.19
20:36:57|28512.18
20:36:57|28512.19
20:36:59|28512.18
20:37:00|28512.18
20:37:00|28512.17
20:37:02|28509.32
20:37:03|28509.31
20:37:04|28509.32
20:37:05|28509.32
20:37:06|28509.31
20:37:06|28509.32
20:37:08|28509.31
20:37:09|28509.31
20:37:10|28509.32
20:37:10|28509.32
20:37:12|28509.31
20:37:13|28509.31
20:37:14|28509.31
20:37:15|28507.48
20:37:16|28507.49
20:37:16|28507.49
20:37:17|28507.49
20:37:18|28507.48
20:37:19|28507.48
20:37:21|28507.49
20:37:22|28507.48
20:37:23|28507.49
20:37:23|28507.49
20:37:25|28507.48
20:37:26|28507.49
20:37:27|28507.48
20:37:27|28507.48
20:37:29|28507.48
20:37:30|28507.49
20:37:30|28507.48
20:37:32|28507.49
20:37:33|28507.48
20:37:33|28507.49
20:37:35|28507.49
20:37:36|28507.48
20:37:37|28507.48
20:37:37|28507.48
20:37:39|28507.48
20:37:39|28507.48
20:37:40|28507.48
20:37:42|28507.49
20:37:42|28507.48
20:37:43|28507.49
20:37:45|28507.48
20:37:46|28507.49
20:37:46|28507.49
20:37:48|28507.48
20:37:49|28507.48
20:37:50|28507.49
20:37:51|28507.48
20:37:52|28507.48
20:37:54|28507.49
20:37:54|28507.48
20:37:55|28507.48
20:37:57|28507.49
20:37:57|28507.49
20:37:58|28507.49
20:37:59|28507.48
20:38:00|28507.48
20:38:02|28507.48
20:38:03|28507.49
20:38:03|28507.48
20:38:05|28507.48
20:38:06|28507.49
20:38:06|28507.48
20:38:07|28507.48
20:38:08|28507.48
20:38:09|28507.49
20:38:11|28507.48
20:38:12|28507.49
20:38:13|28507.48
20:38:13|28507.49
20:38:15|28507.49
20:38:15|28507.48
20:38:16|28507.48
20:38:18|28507.49
20:38:18|28507.48
20:38:19|28507.49
20:38:20|28507.49
20:38:21|28507.49
20:38:22|28507.49
20:38:24|28507.49
20:38:24|28507.48
20:38:26|28507.48
20:38:26|28507.48
20:38:28|28507.49
20:38:28|28507.48
20:38:29|28507.48
20:38:31|28507.48
20:38:31|28507.48
20:38:33|28507.48
20:38:34|28507.48
20:38:34|28507.49
20:38:35|28507.49
20:38:36|28507.49
20:38:38|28507.48
20:38:39|28507.48
20:38:39|28507.48
20:38:41|28497.22
20:38:41|28497.22
20:38:42|28497.23
20:38:44|28497.23
20:38:44|28497.22
20:38:45|28497.22
20:38:46|28497.23
20:38:48|28498.93
20:38:50|28498.92
20:38:50|28498.92
20:38:52|28498.93
20:38:53|28498.92
20:38:53|28498.92
20:38:54|28498.93
20:38:55|28498.92
20:38:57|28498.93
20:38:58|28498.92
20:38:58|28498.92
20:38:59|28498.92
20:39:00|28498.92
20:39:01|28498.93
20:39:03|28498.92
20:39:04|28498.93
20:39:04|28498.92
20:39:06|28498.92
20:39:07|28498.93
20:39:07|28498.92
20:39:09|28498.92
20:39:09|28498.92
20:39:10|28498.92
20:39:12|28498.92
20:39:13|28498.93
20:39:14|28498.92
20:39:14|28498.92
20:39:15|28498.92
20:39:16|28498.92
20:39:18|28498.92
20:39:18|28498.93
20:39:20|28498.92
20:39:21|28498.92
20:39:22|28498.92
20:39:23|28498.92
20:39:24|28498.92
20:39:25|28498.93
20:39:26|28498.92
20:39:27|28498.92
20:39:28|28498.92
20:39:29|28498.92
20:39:30|28498.93
20:39:31|28498.93
20:39:32|28498.92
20:39:33|28498.92
20:39:34|28498.92
20:39:35|28498.92
20:39:36|28498.92
20:39:37|28498.92
20:39:38|28498.92
20:39:39|28498.93
20:39:40|28498.93
20:39:41|28498.93
20:39:42|28498.93
20:39:43|28498.93
20:39:44|28498.93
20:39:45|28498.93
20:39:46|28498.93
20:39:47|28498.93
20:39:48|28498.93
20:39:49|28498.92
20:39:50|28498.92
20:39:51|28498.92
20:39:52|28498.93
20:39:53|28498.93
20:39:54|28498.92
20:39:55|28498.93
20:39:56|28498.93
20:39:57|28497.74
20:39:58|28497.74
20:39:59|28497.73
20:40:00|28497.73
20:40:01|28497.74
20:40:02|28497.73
20:40:03|28497.73
20:40:04|28497.73
20:40:05|28497.73
20:40:06|28497.73
20:40:07|28497.74
20:40:08|28497.73
20:40:09|28497.73
20:40:10|28497.73
20:40:11|28497.74
20:40:12|28497.73
20:40:13|28497.74
20:40:14|28497.73
20:40:15|28497.73
20:40:16|28497.73
20:40:17|28497.73
20:40:18|28497.73
20:40:19|28497.73
20:40:20|28497.74
20:40:21|28497.73
20:40:22|28497.74
20:40:23|28497.73
20:40:24|28497.74
20:40:25|28497.73
20:40:26|28497.74
20:40:27|28497.73
20:40:28|28497.73
20:40:29|28497.74
20:40:30|28497.73
20:40:31|28497.74
20:40:32|28497.74
20:40:33|28497.73
20:40:34|28497.73
20:40:35|28497.73
20:40:36|28497.73
20:40:37|28497.73
20:40:38|28497.74
20:40:39|28497.74
20:40:40|28497.73
20:40:41|28497.74
20:40:42|28497.73
20:40:43|28497.73
20:40:44|28497.73
20:40:45|28497.73
20:40:46|28497.73
20:40:47|28497.73
20:40:48|28497.74
20:40:49|28497.73
20:40:50|28497.73
20:40:51|28497.74
20:40:52|28497.74
20:40:53|28497.74
20:40:54|28497.73
20:40:55|28497.73
20:40:56|28497.74
20:40:57|28497.73
20:40:58|28497.73
20:40:59|28497.73
20:41:00|28497.74
20:41:01|28497.73
20:41:02|28497.74
20:41:03|28497.73
20:41:04|28497.73
20:41:05|28497.74
20:41:06|28497.73
20:41:07|28497.73
20:41:08|28497.74
20:41:09|28497.74
20:41:10|28497.74
20:41:11|28497.74
20:41:12|28497.74
20:41:13|28497.73
20:41:14|28497.74
20:41:15|28497.73
20:41:16|28497.74
20:41:17|28497.73
20:41:18|28497.74
20:41:19|28497.73
20:41:20|28497.73
20:41:21|28497.73
20:41:22|28497.74
20:41:23|28497.74
20:41:24|28497.73
20:41:25|28497.73
20:41:26|28497.74
20:41:27|28497.73
20:41:28|28497.74
20:41:29|28497.74
20:41:30|28497.74
20:41:31|28497.73
20:41:32|28497.73
20:41:33|28497.73
20:41:34|28497.73
20:41:35|28497.73
20:41:36|28497.74
20:41:37|28497.73
20:41:38|28497.73
20:41:39|28497.74
20:41:40|28497.74
20:41:41|28497.73
20:41:42|28497.74
20:41:43|28497.74
20:41:44|28497.73
20:41:45|28497.74
20:41:46|28497.73
20:41:47|28497.74
20:41:48|28497.74
20:41:49|28497.74
20:41:50|28497.73
20:41:51|28497.74
20:41:52|28497.74
20:41:54|28497.74
20:41:54|28497.74
20:41:56|28497.73
20:41:57|28497.73
20:41:57|28497.73
20:41:58|28497.74
20:41:59|28499.38
20:42:01|28499.53
20:42:02|28499.53
20:42:03|28499.52
20:42:03|28499.52
20:42:05|28499.53
20:42:06|28499.53
20:42:07|28502.35
20:42:08|28502.39
20:42:09|28505.
20:42:10|28507.48
20:42:11|28509.06
20:42:12|28514.16
20:42:13|28514.99
20:42:14|28514.99
20:42:15|28515.
20:42:16|28515.
20:42:17|28514.99
20:42:17|28514.99
20:42:18|28514.99
20:42:20|28515.
20:42:21|28515.
20:42:22|28514.99
20:42:23|28515.
20:42:24|28514.99
20:42:25|28515.
20:42:26|28514.99
20:42:27|28515.
20:42:28|28515.
20:42:29|28515.
20:42:29|28514.99
20:42:30|28514.99
20:42:31|28515.
20:42:33|28514.99
20:42:34|28514.99
20:42:35|28515.
20:42:35|28515.
20:42:37|28515.
20:42:38|28514.99
20:42:39|28514.99
20:42:40|28515.
20:42:41|28515.
20:42:42|28515.
20:42:43|28515.
20:42:44|28514.99
20:42:45|28514.99
20:42:46|28515.
20:42:47|28514.99
20:42:47|28515.
20:42:49|28515.
20:42:49|28514.99
20:42:51|28514.99
20:42:52|28515.
20:42:54|28515.
20:42:55|28514.99
20:42:56|28514.99
20:42:57|28514.99
20:42:58|28515.
20:42:59|28514.99
20:43:00|28514.99
20:43:01|28515.
20:43:02|28514.99
20:43:03|28515.
20:43:04|28515.
20:43:05|28514.99
20:43:06|28514.99
20:43:07|28514.99
20:43:08|28514.99
20:43:09|28515.
20:43:10|28515.
20:43:11|28514.99
20:43:12|28514.99
20:43:13|28514.99
20:43:14|28515.
20:43:15|28514.99
20:43:16|28514.99
20:43:17|28514.99
20:43:18|28514.99
20:43:19|28514.99
20:43:20|28514.99
20:43:21|28515.
20:43:22|28505.01
20:43:23|28502.83
20:43:24|28502.84
20:43:25|28502.83
20:43:26|28502.83
20:43:27|28502.83
20:43:28|28502.83
20:43:29|28502.84
20:43:30|28502.84
20:43:31|28502.84
20:43:32|28502.83
20:43:33|28502.83
20:43:34|28502.83
20:43:35|28502.84
20:43:36|28502.83
20:43:37|28502.83
20:43:38|28502.83
20:43:39|28502.84
20:43:40|28502.83
20:43:41|28502.83
20:43:42|28502.83
20:43:43|28502.83
20:43:44|28502.83
20:43:45|28502.83
20:43:46|28502.83
20:43:47|28502.83
20:43:48|28502.83
20:43:49|28502.83
20:43:50|28502.84
20:43:51|28502.83
20:43:52|28502.83
20:43:53|28502.83
20:43:55|28502.83
20:43:56|28502.83
20:43:57|28502.83
20:43:58|28502.83
20:43:59|28504.41
20:44:00|28504.41
20:44:01|28504.88
20:44:02|28504.89
20:44:03|28505.14
20:44:04|28505.13
20:44:04|28505.14
20:44:06|28505.14
20:44:07|28505.15
20:44:08|28505.14
20:44:09|28505.14
20:44:10|28505.55
20:44:10|28511.6
20:44:11|28511.59
20:44:12|28511.59
20:44:13|28511.59
20:44:15|28511.6
20:44:16|28511.59
20:44:17|28511.6
20:44:18|28511.6
20:44:19|28511.59
20:44:20|28511.6
20:44:21|28511.59
20:44:22|28511.59
20:44:22|28511.59
20:44:24|28511.6
20:44:25|28511.6
20:44:26|28511.59
20:44:27|28511.6
20:44:27|28511.59
20:44:29|28511.6
20:44:30|28511.6
20:44:31|28511.59
20:44:31|28511.59
20:44:33|28511.6
20:44:33|28511.59
20:44:35|28511.59
20:44:36|28511.6
20:44:37|28511.6
20:44:37|28511.6
20:44:39|28511.6
20:44:40|28511.6
20:44:41|28512.34
20:44:42|28512.42
20:44:42|28512.41
20:44:43|28512.41
20:44:44|28512.42
20:44:46|28512.41
20:44:47|28512.41
20:44:48|28512.42
20:44:49|28512.41
20:44:50|28512.41
20:44:50|28512.42
20:44:51|28512.42
20:44:53|28512.42
20:44:55|28512.42
20:44:56|28512.42
20:44:57|28512.41
20:44:58|28512.41
20:44:59|28512.41
20:45:01|28512.42
20:45:02|28512.41
20:45:03|28512.41
20:45:04|28512.41
20:45:05|28512.41
20:45:06|28512.42
20:45:07|28512.41
20:45:08|28512.41
20:45:09|28512.42
20:45:10|28513.22
20:45:11|28513.22
20:45:12|28513.22
20:45:13|28513.22
20:45:14|28513.23
20:45:15|28513.23
20:45:16|28513.23
20:45:17|28513.22
20:45:18|28513.22
20:45:19|28513.23
20:45:20|28513.23
20:45:21|28513.22
20:45:22|28513.23
20:45:23|28513.22
20:45:24|28513.22
20:45:25|28513.23
20:45:26|28513.23
20:45:27|28513.23
20:45:28|28513.23
20:45:29|28513.22
20:45:30|28513.22
20:45:31|28513.23
20:45:32|28513.22
20:45:33|28513.23
20:45:34|28513.23
20:45:35|28513.22
20:45:36|28510.27
20:45:37|28510.27
20:45:38|28510.26
20:45:39|28510.26
20:45:40|28510.26
20:45:41|28510.27
20:45:42|28510.26
20:45:43|28510.27
20:45:44|28510.27
20:45:45|28510.26
20:45:46|28510.27
20:45:47|28510.27
20:45:48|28510.26
20:45:49|28510.27
20:45:50|28510.27
20:45:51|28510.26
20:45:52|28510.27
20:45:53|28510.27
20:45:54|28510.26
20:45:56|28510.26
20:45:56|28510.26
20:45:58|28510.26
20:45:58|28510.27
20:45:59|28510.26
20:46:00|28510.27
20:46:02|28510.27
20:46:03|28510.27
20:46:04|28510.27
20:46:05|28503.15
20:46:06|28502.03
20:46:07|28502.04
20:46:08|28502.04
20:46:09|28502.04
20:46:10|28502.04
20:46:12|28502.03
20:46:13|28502.04
20:46:14|28502.04
20:46:14|28502.04
20:46:15|28502.04
20:46:17|28502.03
20:46:17|28502.03
20:46:19|28502.03
20:46:20|28502.53
20:46:21|28502.53
20:46:22|28502.53
20:46:23|28502.53
20:46:24|28502.52
20:46:25|28502.52
20:46:26|28502.52
20:46:27|28502.53
20:46:28|28502.53
20:46:29|28502.53
20:46:30|28502.52
20:46:31|28502.53
20:46:32|28502.53
20:46:32|28502.52
20:46:34|28502.53
20:46:35|28502.53
20:46:35|28502.52
20:46:37|28502.52
20:46:37|28502.52
20:46:39|28502.53
20:46:40|28505.22
20:46:41|28505.21
20:46:42|28505.21
20:46:43|28505.21
20:46:43|28505.22
20:46:45|28505.21
20:46:45|28505.21
20:46:47|28506.99
20:46:47|28506.99
20:46:49|28506.99
20:46:49|28506.99
20:46:50|28506.99
20:46:52|28506.99
20:46:53|28506.98
20:46:54|28506.98
20:46:54|28506.98
20:46:56|28506.99
20:46:57|28506.98
20:46:58|28506.99
20:47:00|28506.98
20:47:01|28506.99
20:47:01|28506.99
20:47:03|28506.98
20:47:03|28506.98
20:47:04|28506.99
20:47:05|28506.99
20:47:07|28506.99
20:47:08|28506.99
20:47:08|28506.99
20:47:10|28506.98
20:47:10|28506.99
20:47:11|28506.98
20:47:12|28506.98
20:47:14|28506.99
20:47:14|28506.98
20:47:15|28506.99
20:47:17|28502.83
20:47:18|28502.83
20:47:18|28502.83
20:47:19|28502.84
20:47:20|28502.84
20:47:21|28502.84
20:47:22|28502.83
20:47:24|28502.83
20:47:25|28502.83
20:47:25|28502.83
20:47:26|28502.84
20:47:27|28502.83
20:47:28|28502.83
20:47:30|28502.84
20:47:30|28502.84
20:47:32|28502.83
20:47:33|28502.84
20:47:33|28502.83
20:47:34|28502.84
20:47:36|28502.84
20:47:36|28502.83
20:47:37|28502.83
20:47:39|28500.01
20:47:39|28500.01
20:47:41|28500.01
20:47:41|28500.02
20:47:43|28500.02
20:47:44|28500.01
20:47:44|28500.01
20:47:45|28500.01
20:47:46|28500.01
20:47:47|28500.01
20:47:48|28500.01
20:47:49|28500.01
20:47:51|28500.02
20:47:51|28500.02
20:47:53|28500.01
20:47:53|28500.02
20:47:54|28500.02
20:47:55|28500.01
20:47:57|28500.02
20:47:59|28500.01
20:47:59|28500.02
20:48:01|28500.02
20:48:02|28500.01
20:48:03|28500.01
20:48:04|28490.01
20:48:05|28490.
20:48:05|28490.
20:48:06|28490.
20:48:07|28490.
20:48:08|28491.81
20:48:09|28491.82
20:48:11|28491.81
20:48:12|28492.39
20:48:13|28492.63
20:48:14|28492.69
20:48:15|28492.69
20:48:16|28494.49
20:48:17|28494.5
20:48:18|28494.5
20:48:19|28494.49
20:48:19|28494.49
20:48:21|28494.5
20:48:22|28494.49
20:48:23|28494.49
20:48:24|28494.49
20:48:25|28494.5
20:48:26|28494.49
20:48:27|28494.49
20:48:28|28494.5
20:48:28|28494.49
20:48:30|28494.5
20:48:31|28494.5
20:48:32|28494.99
20:48:33|28495.79
20:48:34|28495.79
20:48:35|28495.79
20:48:36|28495.79
20:48:37|28495.79
20:48:38|28495.78
20:48:39|28495.79
20:48:40|28495.78
20:48:41|28495.79
20:48:42|28495.78
20:48:43|28495.79
20:48:44|28495.78
20:48:45|28495.78
20:48:46|28495.79
20:48:47|28495.78
20:48:48|28495.78
20:48:49|28495.79
20:48:50|28495.78
20:48:51|28495.78
20:48:52|28495.79
20:48:53|28495.78
20:48:54|28495.78
20:48:55|28495.79
20:48:56|28495.79
20:48:58|28495.78
20:48:59|28495.78
20:49:00|28495.78
20:49:01|28495.79
20:49:02|28495.78
20:49:03|28497.86
20:49:04|28497.85
20:49:05|28497.85
20:49:07|28497.86
20:49:08|28497.86
20:49:08|28499.02
20:49:10|28499.21
20:49:10|28499.21
20:49:11|28499.22
20:49:12|28499.21
20:49:13|28499.22
20:49:15|28499.21
20:49:16|28499.21
20:49:16|28499.99
20:49:18|28499.99
20:49:19|28499.99
20:49:20|28500.
20:49:20|28500.
20:49:21|28499.99
20:49:23|28499.99
20:49:23|28499.99
20:49:24|28499.99
20:49:25|28499.99
20:49:27|28499.99
20:49:27|28500.
20:49:28|28499.99
20:49:29|28500.
20:49:31|28499.99
20:49:32|28499.99
20:49:33|28499.99
20:49:34|28500.
20:49:35|28499.99
20:49:36|28500.
20:49:37|28499.99
20:49:38|28499.99
20:49:39|28500.
20:49:40|28500.
20:49:41|28499.99
20:49:42|28500.
20:49:43|28499.99
20:49:44|28497.44
20:49:45|28497.43
20:49:46|28497.43
20:49:47|28497.43
20:49:48|28497.44
20:49:49|28497.44
20:49:50|28497.43
20:49:51|28497.43
20:49:52|28497.44
20:49:53|28497.43
20:49:54|28497.44
20:49:55|28497.43
20:49:56|28497.43
20:49:57|28497.43
20:49:58|28497.44
20:49:59|28497.44
20:50:00|28497.44
20:50:01|28497.44
20:50:02|28497.43
20:50:03|28497.43
20:50:04|28497.44
20:50:05|28497.43
20:50:06|28497.43
20:50:07|28497.43
20:50:08|28497.43
20:50:09|28497.43
20:50:10|28497.43
20:50:11|28497.43
20:50:12|28497.43
20:50:13|28497.43
20:50:14|28497.44
20:50:15|28497.43
20:50:16|28497.44
20:50:17|28497.43
20:50:18|28497.42
20:50:19|28497.42
20:50:20|28496.11
20:50:21|28496.11
20:50:22|28495.79
20:50:23|28495.78
20:50:24|28495.79
20:50:25|28495.78
20:50:26|28495.79
20:50:27|28495.79
20:50:28|28495.78
20:50:29|28495.78
20:50:30|28495.79
20:50:31|28495.78
20:50:32|28495.79
20:50:33|28495.79
20:50:34|28495.79
20:50:35|28495.79
20:50:36|28495.79
20:50:37|28495.78
20:50:38|28495.78
20:50:39|28495.79
20:50:40|28495.78
20:50:41|28495.78
20:50:43|28491.82
20:50:43|28490.59
20:50:44|28490.59
20:50:45|28490.59
20:50:46|28490.59
20:50:47|28490.6
20:50:48|28490.6
20:50:49|28490.59
20:50:50|28490.59
20:50:51|28490.6
20:50:52|28490.59
20:50:53|28490.59
20:50:54|28490.6
20:50:55|28490.6
20:50:56|28490.59
20:50:57|28490.6
20:50:58|28490.59
20:51:00|28490.6
20:51:01|28490.6
20:51:03|28490.6
20:51:03|28490.6
20:51:05|28490.6
20:51:06|28490.59
20:51:07|28490.59
20:51:08|28490.59
20:51:08|28490.59
20:51:09|28490.59
20:51:10|28490.59
20:51:11|28490.59
20:51:13|28490.6
20:51:14|28490.59
20:51:15|28490.6
20:51:16|28490.6
20:51:17|28490.6
20:51:17|28490.59
20:51:18|28490.59
20:51:19|28490.6
20:51:20|28490.6
20:51:21|28490.6
20:51:22|28490.6
20:51:24|28490.59
20:51:24|28490.59
20:51:25|28490.6
20:51:27|28490.6
20:51:28|28490.59
20:51:28|28490.59
20:51:29|28490.59
20:51:30|28490.59
20:51:31|28490.59
20:51:32|28490.6
20:51:33|28490.6
20:51:34|28490.6
20:51:35|28490.6
20:51:36|28490.6
20:51:37|28490.59
20:51:39|28490.6
20:51:40|28490.6
20:51:40|28490.59
20:51:42|28490.6
20:51:43|28490.6
20:51:44|28490.6
20:51:44|28490.6
20:51:45|28490.59
20:51:46|28490.6
20:51:48|28490.6
20:51:48|28490.6
20:51:49|28490.6
20:51:50|28490.6
20:51:51|28490.59
20:51:53|28490.6
20:51:54|28490.59
20:51:55|28490.59
20:51:56|28490.6
20:51:56|28490.6
20:51:57|28490.6
20:51:58|28490.6
20:51:59|28490.59
20:52:01|28490.59
20:52:02|28490.59
20:52:03|28490.6
20:52:04|28490.59
20:52:05|28490.6
20:52:06|28490.6
20:52:07|28489.03
20:52:08|28488.28
20:52:10|28488.28
20:52:11|28488.27
20:52:11|28480.93
20:52:13|28480.94
20:52:13|28480.93
20:52:14|28480.94
20:52:16|28480.94
20:52:17|28480.94
20:52:18|28480.94
20:52:18|28480.94
20:52:19|28480.94
20:52:21|28480.94
20:52:22|28480.93
20:52:23|28480.94
20:52:24|28480.63
20:52:24|28475.
20:52:26|28475.
20:52:26|28475.
20:52:28|28475.
20:52:28|28474.99
20:52:30|28475.
20:52:31|28475.
20:52:32|28475.
20:52:33|28474.99
20:52:34|28474.99
20:52:34|28475.
20:52:36|28473.11
20:52:37|28468.19
20:52:37|28465.01
20:52:38|28465.
20:52:40|28464.99
20:52:40|28464.99
20:52:42|28464.99
20:52:42|28465.
20:52:44|28464.99
20:52:45|28464.99
20:52:46|28465.
20:52:47|28467.34
20:52:47|28470.
20:52:49|28469.99
20:52:50|28470.
20:52:50|28470.
20:52:52|28470.
20:52:53|28469.99
20:52:53|28469.99
20:52:55|28471.01
20:52:56|28471.
20:52:57|28471.01
20:52:58|28471.
20:52:58|28471.
20:52:59|28471.
20:53:00|28471.
20:53:02|28471.01
20:53:03|28471.01
20:53:05|28471.01
20:53:06|28471.01
20:53:07|28471.01
20:53:08|28471.
20:53:09|28471.01
20:53:10|28471.
20:53:11|28471.01
20:53:12|28471.01
20:53:13|28474.47
20:53:14|28474.47
20:53:14|28474.46
20:53:16|28475.95
20:53:17|28475.95
20:53:18|28476.17
20:53:19|28476.16
20:53:20|28476.17
20:53:21|28476.41
20:53:22|28476.41
20:53:23|28476.4
20:53:24|28476.4
20:53:25|28476.4
20:53:26|28476.41
20:53:27|28476.41
20:53:28|28476.41
20:53:29|28476.4
20:53:30|28476.4
20:53:31|28476.4
20:53:32|28476.41
20:53:33|28476.41
20:53:34|28476.41
20:53:35|28476.41
20:53:36|28476.41
20:53:37|28476.41
20:53:38|28476.41
20:53:39|28476.41
20:53:40|28476.41
20:53:41|28476.41
20:53:42|28474.52
20:53:43|28474.53
20:53:44|28471.66
20:53:45|28471.66
20:53:46|28471.67
20:53:47|28471.67
20:53:48|28471.66
20:53:49|28471.66
20:53:50|28471.66
20:53:51|28471.67
20:53:52|28471.67
20:53:53|28471.66
20:53:54|28471.66
20:53:55|28471.66
20:53:56|28471.67
20:53:57|28471.67
20:53:58|28471.67
20:53:59|28471.66
20:54:00|28471.67
20:54:01|28471.67
20:54:03|28471.26
20:54:04|28471.26
20:54:04|28471.26
20:54:05|28471.26
20:54:07|28471.26
20:54:07|28471.26
20:54:08|28471.26
20:54:10|28471.26
20:54:11|28466.98
20:54:11|28466.
20:54:12|28464.99
20:54:14|28465.
20:54:15|28465.
20:54:16|28464.99
20:54:16|28464.99
20:54:18|28464.99
20:54:18|28464.99
20:54:19|28464.99
20:54:21|28464.99
20:54:21|28464.78
20:54:22|28464.16
20:54:24|28464.16
20:54:24|28464.17
20:54:26|28464.17
20:54:27|28464.17
20:54:27|28464.17
20:54:28|28455.04
20:54:29|28455.04
20:54:31|28455.03
20:54:32|28455.04
20:54:32|28455.03
20:54:33|28455.03
20:54:35|28455.03
20:54:36|28455.03
20:54:37|28455.03
20:54:38|28454.99
20:54:39|28454.99
20:54:40|28455.
20:54:41|28455.
20:54:42|28454.99
20:54:43|28454.99
20:54:44|28454.99
20:54:45|28455.
20:54:46|28454.99
20:54:47|28455.
20:54:48|28454.99
20:54:49|28454.99
20:54:50|28455.
20:54:51|28454.99
20:54:52|28455.
20:54:53|28455.
20:54:54|28454.99
20:54:55|28454.99
20:54:56|28454.99
20:54:57|28454.99
20:54:58|28455.
20:54:59|28455.
20:55:00|28454.99
20:55:01|28454.99
20:55:02|28455.
20:55:03|28455.
20:55:05|28455.
20:55:06|28455.
20:55:07|28455.
20:55:08|28455.
20:55:09|28454.99
20:55:10|28454.99
20:55:11|28455.
20:55:12|28454.99
20:55:13|28455.
20:55:14|28454.99
20:55:15|28454.99
20:55:16|28454.99
20:55:17|28454.99
20:55:18|28455.
20:55:19|28454.99
20:55:20|28455.
20:55:21|28454.99
20:55:22|28454.99
20:55:23|28455.
20:55:24|28454.99
20:55:25|28455.
20:55:26|28455.
20:55:26|28455.
20:55:27|28455.
20:55:29|28454.99
20:55:30|28454.99
20:55:31|28455.
20:55:32|28454.99
20:55:32|28454.99
20:55:34|28455.
20:55:34|28454.99
20:55:35|28454.99
20:55:37|28454.99
20:55:37|28454.99
20:55:39|28455.
20:55:40|28454.99
20:55:41|28455.
20:55:41|28454.99
20:55:43|28455.
20:55:44|28458.7
20:55:45|28458.7
20:55:46|28458.7
20:55:47|28458.71
20:55:48|28458.7
20:55:49|28458.71
20:55:50|28458.71
20:55:51|28458.7
20:55:52|28458.7
20:55:53|28458.71
20:55:54|28458.71
20:55:55|28458.7
20:55:56|28458.71
20:55:57|28458.7
20:55:58|28458.71
20:55:59|28458.71
20:56:00|28458.7
20:56:01|28459.56
20:56:02|28461.42
20:56:03|28461.43
20:56:04|28465.63
20:56:06|28465.89
20:56:07|28465.94
20:56:07|28467.79
20:56:08|28468.5
20:56:10|28468.5
20:56:10|28468.5
20:56:12|28468.5
20:56:13|28468.51
20:56:14|28468.51
20:56:15|28468.51
20:56:16|28468.5
20:56:17|28468.51
20:56:18|28468.51
20:56:19|28468.5
20:56:20|28468.51
20:56:21|28468.51
20:56:22|28468.51
20:56:23|28468.5
20:56:24|28468.51
20:56:25|28468.51
20:56:26|28468.51
20:56:27|28468.51
20:56:28|28468.51
20:56:29|28468.51
20:56:30|28468.51
20:56:31|28468.5
20:56:32|28468.5
20:56:33|28468.51
20:56:34|28468.51
20:56:35|28468.5
20:56:36|28468.5
20:56:37|28468.51
20:56:38|28468.51
20:56:39|28468.51
20:56:40|28468.51
20:56:41|28468.5
20:56:42|28459.01
20:56:43|28458.72
20:56:44|28458.72
20:56:45|28458.72
20:56:46|28458.73
20:56:47|28458.73
20:56:48|28458.73
20:56:49|28458.72
20:56:50|28458.72
20:56:51|28458.72
20:56:52|28458.72
20:56:53|28458.72
20:56:54|28458.73
20:56:55|28458.73
20:56:56|28458.72
20:56:57|28458.72
20:56:58|28458.72
20:56:59|28458.73
20:57:00|28458.72
20:57:01|28458.73
20:57:02|28458.73
20:57:03|28458.72
20:57:04|28458.72
20:57:05|28458.72
20:57:07|28458.72
20:57:08|28458.73
20:57:09|28458.72
20:57:10|28458.73
20:57:11|28458.72
20:57:12|28458.72
20:57:13|28458.72
20:57:14|28458.72
20:57:15|28458.72
20:57:16|28458.73
20:57:17|28458.72
20:57:18|28458.72
20:57:19|28458.72
20:57:20|28458.72
20:57:21|28457.45
20:57:22|28457.45
20:57:23|28457.45
20:57:24|28457.44
20:57:25|28457.44
20:57:26|28457.44
20:57:27|28457.44
20:57:28|28457.44
20:57:29|28457.45
20:57:30|28457.44
20:57:31|28457.44
20:57:32|28457.44
20:57:33|28457.44
20:57:34|28457.44
20:57:35|28457.44
20:57:36|28457.45
20:57:37|28457.45
20:57:39|28457.45
20:57:40|28457.44
20:57:41|28457.44
20:57:42|28457.44
20:57:43|28457.44
20:57:44|28457.44
20:57:45|28457.45
20:57:46|28457.44
20:57:47|28457.44
20:57:48|28457.45
20:57:49|28457.44
20:57:50|28457.45
20:57:51|28457.44
20:57:52|28457.44
20:57:53|28455.1
20:57:54|28455.
20:57:55|28454.99
20:57:56|28455.
20:57:57|28455.
20:57:58|28454.99
20:57:59|28454.99
20:58:00|28454.99
20:58:01|28454.99
20:58:02|28455.
20:58:03|28454.99
20:58:04|28455.
20:58:06|28455.
20:58:06|28454.99
20:58:07|28454.99
20:58:09|28454.99
20:58:10|28455.
20:58:11|28455.
20:58:12|28455.
20:58:12|28455.
20:58:13|28454.99
20:58:15|28454.99
20:58:16|28454.99
20:58:17|28454.99
20:58:18|28454.99
20:58:19|28454.99
20:58:20|28454.99
20:58:20|28455.
20:58:21|28454.99
20:58:23|28454.99
20:58:24|28454.99
20:58:24|28454.99
20:58:26|28454.99
20:58:27|28454.99
20:58:28|28454.99
20:58:28|28454.99
20:58:29|28454.99
20:58:31|28455.
20:58:32|28454.99
20:58:33|28454.99
20:58:34|28454.99
20:58:35|28455.
20:58:36|28455.
20:58:37|28454.99
20:58:38|28454.99
20:58:39|28454.99
20:58:40|28455.
20:58:41|28454.99
20:58:42|28455.
20:58:43|28455.
20:58:44|28454.99
20:58:45|28454.99
20:58:46|28455.
20:58:47|28455.
20:58:48|28455.
20:58:49|28457.45
20:58:50|28457.45
20:58:51|28462.12
20:58:52|28462.12
20:58:53|28462.12
20:58:54|28462.12
20:58:55|28462.12
20:58:56|28462.12
20:58:57|28462.12
20:58:58|28462.11
20:58:59|28462.12
20:59:00|28462.12
20:59:01|28462.12
20:59:02|28462.12
20:59:03|28462.11
20:59:04|28462.12
20:59:05|28462.12
20:59:06|28462.12
20:59:08|28462.11
20:59:09|28462.11
20:59:10|28460.6
20:59:11|28460.59
20:59:11|28460.59
20:59:12|28456.6
20:59:14|28455.02
20:59:14|28455.01
20:59:16|28453.84
20:59:17|28453.85
20:59:18|28453.84
20:59:18|28453.84
20:59:20|28453.85
20:59:21|28453.84
20:59:22|28453.84
20:59:23|28453.85
20:59:24|28453.84
20:59:25|28448.64
20:59:26|28448.64
20:59:27|28448.65
20:59:28|28448.64
20:59:29|28451.66
20:59:30|28451.65
20:59:31|28451.65
20:59:32|28451.65
20:59:33|28451.65
20:59:34|28451.65
20:59:35|28451.65
20:59:36|28451.65
20:59:37|28451.65
20:59:38|28451.65
20:59:39|28451.65
20:59:40|28451.65
20:59:41|28451.65
20:59:42|28451.65
20:59:43|28445.65
20:59:44|28445.65
20:59:45|28445.66
20:59:46|28445.65
20:59:47|28445.65
20:59:48|28445.65
20:59:49|28445.65
20:59:50|28445.65
20:59:51|28445.65
20:59:52|28445.65
20:59:53|28445.66
20:59:54|28445.66
20:59:55|28445.66
20:59:56|28445.65
20:59:57|28445.65
20:59:58|28445.65
20:59:59|28445.66
21:00:00|28445.66
21:00:01|28445.66
21:00:02|28445.66
21:00:03|28440.
21:00:04|28440.
21:00:05|28440.
21:00:06|28440.
21:00:07|28440.
21:00:09|28438.57
21:00:10|28438.56
21:00:10|28438.57
21:00:11|28438.57
21:00:12|28438.57
21:00:14|28438.56
21:00:15|28438.56
21:00:16|28438.56
21:00:17|28438.56
21:00:18|28438.56
21:00:19|28438.56
21:00:20|28438.56
21:00:21|28438.56
21:00:22|28438.57
21:00:23|28438.56
21:00:24|28438.56
21:00:25|28438.57
21:00:26|28438.57
21:00:27|28438.57
21:00:28|28438.56
21:00:29|28438.56
21:00:30|28438.56
21:00:31|28438.57
21:00:32|28438.57
21:00:33|28438.57
21:00:34|28438.57
21:00:35|28438.56
21:00:36|28438.57
21:00:37|28438.57
21:00:38|28442.06
21:00:39|28442.07
21:00:40|28442.07
21:00:41|28442.06
21:00:42|28442.06
21:00:43|28442.06
21:00:44|28442.07
21:00:45|28442.07
21:00:46|28442.07
21:00:47|28442.07
21:00:48|28442.06
21:00:49|28442.06
21:00:50|28442.06
21:00:51|28442.06
21:00:52|28442.06
21:00:53|28442.06
21:00:54|28442.07
21:00:55|28442.06
21:00:56|28442.06
21:00:57|28442.07
21:00:58|28442.07
21:00:59|28442.06
21:01:00|28442.06
21:01:01|28442.06
21:01:02|28442.07
21:01:03|28442.07
21:01:04|28442.06
21:01:05|28442.06
21:01:06|28442.06
21:01:07|28442.07
21:01:08|28442.07
21:01:09|28442.07
21:01:11|28442.06
21:01:12|28442.06
21:01:13|28442.07
21:01:14|28442.07
21:01:15|28442.06
21:01:16|28442.06
21:01:17|28442.06
21:01:18|28440.13
21:01:19|28440.13
21:01:20|28437.55
21:01:21|28437.51
21:01:22|28437.51
21:01:23|28437.5
21:01:24|28419.44
21:01:25|28419.43
21:01:26|28418.39
21:01:27|28416.89
21:01:28|28416.9
21:01:29|28416.9
21:01:30|28416.9
21:01:31|28416.89
21:01:32|28416.89
21:01:33|28416.9
21:01:34|28416.89
21:01:35|28416.9
21:01:36|28416.89
21:01:37|28416.89
21:01:38|28416.9
21:01:39|28418.97
21:01:40|28418.98
21:01:41|28418.97
21:01:43|28418.97
21:01:43|28418.97
21:01:44|28417.41
21:01:45|28417.41
21:01:46|28417.32
21:01:47|28412.07
21:01:48|28412.07
21:01:49|28411.19
21:01:50|28411.19
21:01:51|28411.18
21:01:52|28411.18
21:01:53|28411.19
21:01:54|28411.18
21:01:55|28411.18
21:01:56|28411.19
21:01:57|28411.19
21:01:58|28411.19
21:01:59|28411.18
21:02:00|28411.19
21:02:01|28411.18
21:02:02|28411.18
21:02:03|28411.18
21:02:04|28411.18
21:02:05|28411.19
21:02:06|28411.19
21:02:07|28414.64
21:02:08|28414.65
21:02:09|28414.65
21:02:10|28416.89
21:02:11|28423.42
21:02:13|28423.62
21:02:14|28423.62
21:02:15|28423.62
21:02:15|28423.62
21:02:17|28423.62
21:02:18|28423.63
21:02:19|28423.79
21:02:21|28425.59
21:02:21|28425.96
21:02:22|28425.97
21:02:23|28425.97
21:02:24|28425.97
21:02:25|28425.96
21:02:26|28425.96
21:02:27|28425.97
21:02:28|28425.96
21:02:30|28425.96
21:02:30|28425.97
21:02:32|28425.97
21:02:32|28425.96
21:02:34|28425.96
21:02:34|28425.96
21:02:36|28425.96
21:02:37|28428.1
21:02:38|28428.11
21:02:39|28428.1
21:02:40|28428.1
21:02:40|28428.1
21:02:42|28428.1
21:02:43|28428.1
21:02:44|28428.1
21:02:45|28428.11
21:02:46|28428.1
21:02:46|28428.1
21:02:48|28428.11
21:02:49|28432.06
21:02:49|28432.22
21:02:51|28432.21
21:02:52|28432.21
21:02:52|28432.21
21:02:53|28432.21
21:02:54|28432.22
21:02:55|28432.22
21:02:57|28437.38
21:02:58|28437.37
21:02:59|28437.37
21:03:00|28437.43
21:03:00|28438.38
21:03:01|28438.39
21:03:03|28438.38
21:03:04|28438.39
21:03:05|28438.38
21:03:05|28438.38
21:03:07|28438.39
21:03:07|28438.39
21:03:09|28438.38
21:03:10|28438.38
21:03:11|28438.39
21:03:11|28438.38
21:03:13|28442.33
21:03:15|28444.58
21:03:16|28444.59
21:03:16|28444.58
21:03:17|28444.59
21:03:19|28444.59
21:03:19|28444.59
21:03:20|28444.58
21:03:22|28444.59
21:03:23|28444.58
21:03:23|28444.59
21:03:24|28444.58
21:03:26|28444.59
21:03:27|28444.58
21:03:27|28444.59
21:03:28|28444.59
21:03:29|28442.14
21:03:31|28436.58
21:03:31|28436.58
21:03:33|28436.58
21:03:34|28436.59
21:03:34|28436.59
21:03:36|28436.58
21:03:37|28436.58
21:03:38|28437.72
21:03:39|28437.71
21:03:40|28437.71
21:03:41|28437.71
21:03:42|28437.71
21:03:43|28437.71
21:03:44|28437.71
21:03:45|28437.72
21:03:46|28437.72
21:03:47|28437.71
21:03:48|28437.71
21:03:49|28437.71
21:03:50|28437.71
21:03:51|28437.72
21:03:52|28437.72
21:03:53|28437.71
21:03:54|28437.71
21:03:55|28437.71
21:03:56|28437.72
21:03:57|28437.71
21:03:58|28437.71
21:03:59|28437.71
21:04:00|28437.71
21:04:01|28437.71
21:04:02|28432.96
21:04:03|28432.95
21:04:04|28430.01
21:04:05|28430.01
21:04:06|28430.
21:04:07|28430.
21:04:08|28430.
21:04:09|28430.
21:04:10|28430.
21:04:11|28430.
21:04:12|28430.
21:04:13|28430.
21:04:14|28430.
21:04:15|28430.
21:04:16|28430.
21:04:17|28430.
21:04:18|28430.01
21:04:19|28430.19
21:04:20|28433.53
21:04:21|28433.55
21:04:22|28433.55
21:04:23|28433.54
21:04:24|28433.55
21:04:25|28433.54
21:04:26|28433.54
21:04:27|28433.54
21:04:28|28433.54
21:04:29|28433.55
21:04:30|28433.54
21:04:31|28433.54
21:04:32|28433.54
21:04:33|28433.55
21:04:34|28433.55
21:04:35|28433.55
21:04:36|28433.55
21:04:37|28433.55
21:04:38|28433.54
21:04:39|28433.55
21:04:40|28433.55
21:04:41|28433.55
21:04:42|28433.54
21:04:43|28433.54
21:04:44|28433.54
21:04:45|28433.55
21:04:46|28433.55
21:04:47|28433.55
21:04:48|28433.55
21:04:49|28433.54
21:04:50|28433.55
21:04:51|28433.55
21:04:52|28433.55
21:04:53|28433.55
21:04:54|28439.51
21:04:55|28439.52
21:04:56|28440.42
21:04:57|28440.43
21:04:58|28440.42
21:04:59|28440.42
21:05:00|28440.42
21:05:01|28440.43
21:05:02|28443.96
21:05:03|28446.92
21:05:05|28446.91
21:05:06|28446.92
21:05:07|28446.92
21:05:07|28446.92
21:05:08|28446.92
21:05:09|28446.92
21:05:11|28446.91
21:05:11|28446.92
21:05:12|28446.92
21:05:14|28446.91
21:05:14|28446.92
21:05:16|28446.91
21:05:17|28446.91
21:05:18|28448.08
21:05:19|28448.08
21:05:20|28448.08
21:05:21|28449.7
21:05:22|28449.7
21:05:23|28455.82
21:05:24|28455.98
21:05:25|28455.98
21:05:26|28455.98
21:05:27|28458.66
21:05:28|28462.12
21:05:29|28462.11
21:05:30|28468.29
21:05:31|28468.3
21:05:32|28468.29
21:05:33|28468.3
21:05:34|28468.29
21:05:35|28468.29
21:05:36|28468.29
21:05:37|28468.29
21:05:38|28468.29
21:05:39|28468.3
21:05:40|28468.29
21:05:41|28468.3
21:05:42|28468.3
21:05:43|28468.29
21:05:44|28468.29
21:05:45|28468.29
21:05:46|28467.01
21:05:47|28467.02
21:05:48|28467.02
21:05:49|28467.01
21:05:50|28467.01
21:05:51|28467.01
21:05:52|28467.02
21:05:53|28467.01
21:05:54|28468.29
21:05:55|28468.29
21:05:56|28468.29
21:05:57|28468.29
21:05:58|28468.29
21:05:59|28469.99
21:06:00|28469.99
21:06:01|28469.99
21:06:02|28470.
21:06:03|28470.
21:06:04|28470.
21:06:05|28469.99
21:06:06|28469.99
21:06:07|28469.99
21:06:08|28470.
21:06:09|28469.99
21:06:10|28470.
21:06:11|28469.99
21:06:12|28469.99
21:06:13|28469.99
21:06:14|28470.
21:06:16|28470.
21:06:16|28470.
21:06:18|28469.99
21:06:18|28470.
21:06:20|28469.99
21:06:21|28469.99
21:06:22|28469.99
21:06:22|28469.99
21:06:24|28468.96
21:06:25|28468.97
21:06:26|28468.96
21:06:27|28464.13
21:06:27|28461.02
21:06:29|28461.02
21:06:30|28461.02
21:06:30|28461.01
21:06:32|28461.02
21:06:32|28461.01
21:06:34|28461.01
21:06:35|28461.01
21:06:36|28461.01
21:06:37|28461.02
21:06:38|28461.01
21:06:39|28464.3
21:06:40|28464.3
21:06:41|28464.3
21:06:42|28464.31
21:06:43|28464.3
21:06:44|28464.31
21:06:45|28464.31
21:06:46|28471.12
21:06:47|28471.13
21:06:48|28471.13
21:06:49|28471.13
21:06:50|28471.12
21:06:51|28473.
21:06:52|28473.
21:06:53|28473.
21:06:54|28473.
21:06:55|28473.
21:06:56|28473.
21:06:57|28473.
21:06:59|28473.
21:07:00|28473.
21:07:01|28473.
21:07:02|28473.01
21:07:03|28473.
21:07:04|28471.41
21:07:05|28471.42
21:07:06|28471.42
21:07:07|28471.42
21:07:08|28471.41
21:07:09|28466.83
21:07:10|28466.83
21:07:11|28466.83
21:07:11|28466.84
21:07:13|28466.83
21:07:14|28466.83
21:07:15|28466.83
21:07:16|28466.83
21:07:18|28466.83
21:07:19|28466.83
21:07:20|28466.83
21:07:20|28466.83
21:07:21|28466.83
21:07:22|28466.83
21:07:23|28466.83
21:07:24|28466.83
21:07:26|28465.01
21:07:27|28465.01
21:07:27|28465.
21:07:29|28465.
21:07:29|28465.
21:07:31|28465.
21:07:31|28465.
21:07:33|28465.01
21:07:33|28465.01
21:07:35|28465.
21:07:36|28468.51
21:07:36|28469.99
21:07:38|28469.99
21:07:39|28469.99
21:07:40|28469.99
21:07:41|28469.99
21:07:41|28469.99
21:07:42|28470.
21:07:43|28469.99
21:07:44|28469.99
21:07:45|28469.99
21:07:46|28469.99
21:07:48|28470.
21:07:49|28470.
21:07:50|28470.
21:07:51|28469.99
21:07:51|28469.99
21:07:52|28469.99
21:07:53|28469.99
21:07:54|28470.
21:07:55|28470.
21:07:56|28469.99
21:07:57|28469.99
21:07:58|28470.
21:08:00|28469.99
21:08:00|28470.
21:08:02|28470.
21:08:03|28470.
21:08:04|28469.99
21:08:05|28469.99
21:08:05|28469.99
21:08:06|28469.99
21:08:08|28469.99
21:08:09|28469.99
21:08:10|28470.
21:08:11|28469.99
21:08:11|28469.99
21:08:13|28469.99
21:08:13|28469.99
21:08:15|28469.99
21:08:16|28470.
21:08:17|28470.
21:08:19|28469.99
21:08:19|28469.99
21:08:21|28465.93
21:08:22|28465.94
21:08:23|28465.93
21:08:23|28465.93
21:08:24|28465.94
21:08:25|28465.93
21:08:27|28465.93
21:08:27|28465.93
21:08:28|28465.93
21:08:29|28465.93
21:08:30|28465.93
21:08:31|28465.93
21:08:32|28465.94
21:08:33|28465.93
21:08:34|28465.94
21:08:35|28465.94
21:08:36|28465.94
21:08:37|28465.93
21:08:38|28465.93
21:08:39|28465.93
21:08:40|28465.93
21:08:42|28465.94
21:08:42|28465.93
21:08:44|28465.93
21:08:44|28465.94
21:08:45|28465.94
21:08:46|28465.93
21:08:48|28465.93
21:08:48|28465.93
21:08:49|28465.93
21:08:50|28465.93
21:08:51|28467.93
21:08:53|28467.94
21:08:53|28467.93
21:08:55|28467.94
21:08:56|28467.94
21:08:57|28467.94
21:08:57|28467.93
21:08:59|28467.93
21:09:00|28467.94
21:09:00|28467.94
21:09:01|28467.94
21:09:02|28467.94
21:09:04|28467.93
21:09:04|28467.93
21:09:05|28467.94
21:09:06|28467.94
21:09:08|28467.94
21:09:09|28467.93
21:09:10|28467.94
21:09:11|28467.94
21:09:12|28467.93
21:09:13|28467.94
21:09:14|28467.94
21:09:15|28467.94
21:09:16|28467.94
21:09:17|28467.93
21:09:19|28467.93
21:09:20|28467.93
21:09:21|28467.94
21:09:22|28467.94
21:09:23|28467.93
21:09:24|28467.93
21:09:25|28467.94
21:09:26|28467.93
21:09:27|28467.94
21:09:28|28467.94
21:09:29|28467.94
21:09:30|28467.94
21:09:31|28467.94
21:09:32|28467.94
21:09:33|28467.93
21:09:34|28467.93
21:09:35|28467.94
21:09:36|28467.94
21:09:37|28467.94
21:09:38|28467.94
21:09:39|28467.93
21:09:40|28467.93
21:09:41|28467.94
21:09:42|28469.99
21:09:43|28469.98
21:09:44|28469.99
21:09:45|28469.99
21:09:46|28469.99
21:09:47|28469.99
21:09:48|28469.98
21:09:49|28469.98
21:09:50|28488.57
21:09:51|28488.57
21:09:52|28488.57
21:09:53|28488.58
21:09:54|28488.58
21:09:55|28488.58
21:09:56|28488.58
21:09:57|28488.58
21:09:58|28488.58
21:09:59|28488.58
21:10:01|28488.57
21:10:01|28488.58
21:10:03|28488.57
21:10:03|28488.57
21:10:05|28488.57
21:10:06|28488.58
21:10:07|28488.57
21:10:08|28488.57
21:10:09|28488.57
21:10:10|28488.58
21:10:11|28488.57
21:10:12|28488.57
21:10:13|28488.57
21:10:13|28488.57
21:10:15|28488.58
21:10:16|28488.58
21:10:16|28488.57
21:10:17|28488.58
21:10:18|28488.58
21:10:20|28488.58
21:10:21|28488.57
21:10:22|28488.57
21:10:23|28488.58
21:10:24|28488.57
21:10:25|28488.58
21:10:26|28487.3
21:10:27|28487.31
21:10:28|28487.3
21:10:29|28487.31
21:10:30|28487.3
21:10:31|28487.3
21:10:33|28487.3
21:10:34|28487.31
21:10:35|28487.3
21:10:36|28487.3
21:10:37|28487.3
21:10:38|28487.31
21:10:39|28487.3
21:10:39|28487.31
21:10:41|28487.31
21:10:41|28487.31
21:10:43|28487.3
21:10:44|28487.3
21:10:45|28487.31
21:10:46|28487.31
21:10:47|28487.31
21:10:48|28487.31
21:10:49|28487.3
21:10:50|28487.31
21:10:51|28487.31
21:10:52|28487.3
21:10:53|28487.3
21:10:53|28487.31
21:10:55|28487.31
21:10:56|28487.3
21:10:56|28487.31
21:10:58|28487.3
21:10:59|28487.31
21:10:59|28487.31
21:11:01|28487.31
21:11:02|28487.3
21:11:02|28487.3
21:11:04|28487.31
21:11:05|28487.3
21:11:06|28487.3
21:11:07|28487.31
21:11:08|28487.31
21:11:09|28487.3
21:11:10|28487.31
21:11:11|28487.31
21:11:12|28487.31
21:11:13|28487.3
21:11:14|28491.71
21:11:15|28491.71
21:11:16|28491.71
21:11:17|28491.71
21:11:18|28492.98
21:11:19|28492.98
21:11:21|28492.98
21:11:22|28492.98
21:11:22|28492.98
21:11:24|28492.98
21:11:24|28492.98
21:11:25|28492.98
21:11:26|28492.98
21:11:28|28492.98
21:11:28|28492.99
21:11:30|28492.98
21:11:30|28493.59
21:11:32|28493.6
21:11:33|28498.7
21:11:34|28498.7
21:11:35|28498.7
21:11:36|28498.7
21:11:37|28498.7
21:11:38|28498.7
21:11:39|28498.7
21:11:40|28498.7
21:11:41|28498.7
21:11:42|28498.7
21:11:43|28498.7
21:11:44|28498.7
21:11:45|28498.7
21:11:46|28498.7
21:11:47|28498.71
21:11:48|28498.71
21:11:49|28498.7
21:11:50|28498.7
21:11:51|28498.7
21:11:52|28498.7
21:11:53|28498.7
21:11:54|28498.7
21:11:55|28498.71
21:11:56|28498.7
21:11:57|28498.7
21:11:58|28496.15
21:11:59|28496.14
21:12:00|28495.63
21:12:01|28493.32
21:12:02|28493.32
21:12:03|28493.31
21:12:04|28493.31
21:12:05|28493.31
21:12:06|28493.31
21:12:08|28493.31
21:12:08|28493.31
21:12:10|28493.31
21:12:11|28493.32
21:12:11|28493.31
21:12:12|28493.32
21:12:13|28493.31
21:12:14|28493.32
21:12:15|28493.31
21:12:16|28493.31
21:12:17|28493.31
21:12:18|28493.31
21:12:20|28493.31
21:12:21|28493.31
21:12:22|28493.31
21:12:24|28493.31
21:12:24|28493.32
21:12:25|28493.31
21:12:26|28493.31
21:12:27|28493.31
21:12:28|28493.31
21:12:29|28493.32
21:12:30|28493.32
21:12:31|28493.32
21:12:32|28493.31
21:12:33|28493.31
21:12:34|28493.31
21:12:35|28493.31
21:12:36|28493.32
21:12:37|28493.32
21:12:38|28495.5
21:12:39|28495.5
21:12:40|28495.49
21:12:41|28495.5
21:12:42|28495.49
21:12:43|28495.5
21:12:44|28495.5
21:12:45|28495.5
21:12:46|28495.5
21:12:47|28495.49
21:12:48|28495.49
21:12:50|28495.5
21:12:50|28495.5
21:12:52|28495.5
21:12:53|28495.5
21:12:53|28495.5
21:12:54|28495.5
21:12:56|28495.5
21:12:56|28498.63
21:12:58|28498.63
21:12:59|28498.63
21:13:00|28498.63
21:13:00|28498.63
21:13:01|28498.71
21:13:03|28498.7
21:13:03|28498.71
21:13:05|28498.71
21:13:06|28498.7
21:13:06|28498.71
21:13:07|28498.71
21:13:08|28498.7
21:13:09|28498.71
21:13:11|28498.71
21:13:11|28498.71
21:13:12|28498.71
21:13:14|28498.7
21:13:14|28498.71
21:13:15|28498.71
21:13:16|28498.71
21:13:18|28498.7
21:13:18|28498.7
21:13:19|28498.7
21:13:20|28498.71
21:13:22|28498.7
21:13:24|28498.7
21:13:25|28498.71
21:13:26|28498.71
21:13:27|28498.71
21:13:27|28498.71
21:13:29|28498.71
21:13:30|28498.71
21:13:31|28498.7
21:13:32|28498.7
21:13:33|28498.7
21:13:34|28498.7
21:13:35|28498.7
21:13:36|28498.7
21:13:37|28498.7
21:13:38|28498.7
21:13:39|28498.7
21:13:40|28498.7
21:13:41|28498.71
21:13:42|28498.7
21:13:43|28498.7
21:13:44|28498.7
21:13:46|28498.7
21:13:47|28498.7
21:13:48|28498.71
21:13:49|28498.71
21:13:49|28498.7
21:13:50|28498.7
21:13:51|28498.7
21:13:52|28498.7
21:13:53|28498.71
21:13:55|28498.71
21:13:56|28498.71
21:13:56|28498.7
21:13:57|28498.71
21:13:58|28498.71
21:13:59|28498.7
21:14:01|28498.71
21:14:01|28498.7
21:14:03|28498.7
21:14:03|28498.7
21:14:04|28498.71
21:14:06|28496.56
21:14:06|28496.42
21:14:08|28495.15
21:14:09|28495.15
21:14:09|28495.15
21:14:10|28495.15
21:14:11|28495.15
21:14:13|28495.15
21:14:14|28495.15
21:14:15|28495.15
21:14:16|28495.16
21:14:17|28495.15
21:14:18|28495.16
21:14:19|28495.15
21:14:20|28495.16
21:14:21|28495.16
21:14:22|28495.16
21:14:24|28495.15
21:14:24|28495.16
21:14:26|28495.16
21:14:27|28495.16
21:14:28|28495.15
21:14:29|28495.15
21:14:30|28495.15
21:14:31|28495.15
21:14:31|28495.15
21:14:33|28495.15
21:14:33|28495.15
21:14:35|28495.15
21:14:36|28495.16
21:14:37|28495.16
21:14:37|28495.16
21:14:38|28495.15
21:14:39|28495.16
21:14:41|28495.15
21:14:42|28495.15
21:14:43|28495.15
21:14:44|28495.15
21:14:45|28495.15
21:14:46|28495.15
21:14:47|28495.16
21:14:48|28495.47
21:14:49|28495.46
21:14:50|28495.47
21:14:50|28495.47
21:14:51|28495.47
21:14:52|28495.46
21:14:53|28495.46
21:14:55|28495.63
21:14:56|28495.74
21:14:57|28495.73
21:14:57|28495.73
21:14:58|28495.73
21:14:59|28495.74
21:15:01|28495.73
21:15:02|28495.73
21:15:03|28495.73
21:15:04|28495.73
21:15:04|28495.74
21:15:05|28495.73
21:15:06|28499.78
21:15:07|28499.78
21:15:08|28499.78
21:15:10|28499.78
21:15:11|28499.78
21:15:11|28499.78
21:15:12|28499.78
21:15:13|28499.78
21:15:14|28499.79
21:15:15|28499.79
21:15:16|28499.78
21:15:18|28499.78
21:15:19|28499.79
21:15:20|28499.79
21:15:21|28499.79
21:15:22|28499.78
21:15:23|28499.79
21:15:23|28499.78
21:15:25|28499.79
21:15:27|28502.47
21:15:28|28502.46
21:15:29|28503.13
21:15:29|28504.42
21:15:30|28522.82
21:15:32|28522.81
21:15:33|28522.81
21:15:34|28522.81
21:15:34|28522.81
21:15:35|28522.81
21:15:37|28519.11
21:15:38|28519.1
21:15:39|28519.1
21:15:40|28519.11
21:15:40|28519.1
21:15:42|28519.1
21:15:42|28519.1
21:15:44|28519.1
21:15:45|28519.1
21:15:45|28519.1
21:15:47|28519.1
21:15:48|28515.94
21:15:49|28515.94
21:15:50|28515.94
21:15:50|28515.95
21:15:52|28515.95
21:15:53|28515.94
21:15:54|28515.94
21:15:55|28515.95
21:15:56|28515.95
21:15:56|28515.01
21:15:58|28514.26
21:15:59|28514.26
21:16:00|28514.26
21:16:01|28512.34
21:16:01|28510.01
21:16:03|28508.54
21:16:03|28508.54
21:16:05|28508.54
21:16:05|28508.53
21:16:07|28508.53
21:16:08|28508.54
21:16:08|28508.53
21:16:10|28508.53
21:16:10|28508.53
21:16:12|28508.53
21:16:13|28508.53
21:16:14|28508.54
21:16:14|28508.53
21:16:16|28508.53
21:16:17|28508.53
21:16:17|28508.53
21:16:18|28508.53
21:16:20|28508.53
21:16:21|28508.53
21:16:21|28508.54
21:16:22|28508.54
21:16:24|28508.53
21:16:25|28510.83
21:16:25|28510.82
21:16:27|28510.82
21:16:28|28510.82
21:16:29|28510.83
21:16:30|28510.82
21:16:31|28510.83
21:16:32|28510.82
21:16:33|28510.82
21:16:34|28513.51
21:16:35|28513.52
21:16:36|28513.52
21:16:37|28513.51
21:16:38|28513.52
21:16:39|28513.51
21:16:40|28513.51
21:16:41|28513.51
21:16:42|28513.52
21:16:43|28515.89
21:16:44|28515.9
21:16:45|28515.89
21:16:46|28515.89
21:16:47|28515.89
21:16:48|28515.9
21:16:49|28515.9
21:16:50|28515.9
21:16:51|28515.9
21:16:52|28515.89
21:16:53|28515.89
21:16:54|28515.9
21:16:55|28515.89
21:16:56|28515.9
21:16:57|28515.89
21:16:58|28515.89
21:16:59|28515.89
21:17:00|28515.9
21:17:01|28515.89
21:17:02|28515.9
21:17:03|28515.9
21:17:04|28515.9
21:17:05|28515.89
21:17:06|28515.89
21:17:07|28515.9
21:17:08|28515.9
21:17:09|28515.89
21:17:10|28515.89
21:17:11|28515.9
21:17:12|28515.89
21:17:13|28515.89
21:17:14|28515.89
21:17:15|28515.89
21:17:16|28515.9
21:17:17|28515.9
21:17:18|28515.89
21:17:19|28515.89
21:17:20|28515.9
21:17:21|28515.9
21:17:22|28515.89
21:17:23|28515.89
21:17:24|28515.89
21:17:26|28515.9
21:17:27|28516.92
21:17:29|28516.93
21:17:29|28516.93
21:17:30|28516.92
21:17:31|28516.92
21:17:32|28516.93
21:17:34|28516.92
21:17:34|28517.07
21:17:35|28517.07
21:17:37|28517.23
21:17:38|28517.22
21:17:39|28517.22
21:17:39|28517.22
21:17:41|28517.22
21:17:42|28517.23
21:17:42|28517.23
21:17:44|28517.22
21:17:45|28517.22
21:17:46|28517.22
21:17:47|28517.22
21:17:48|28517.22
21:17:49|28517.22
21:17:50|28517.23
21:17:51|28517.22
21:17:52|28517.23
21:17:53|28517.23
21:17:54|28517.23
21:17:55|28517.22
21:17:56|28517.23
21:17:57|28517.22
21:17:58|28517.23
21:17:59|28517.23
21:18:00|28517.22
21:18:01|28517.23
21:18:02|28517.23
21:18:03|28517.22
21:18:04|28517.22
21:18:05|28517.22
21:18:06|28517.22
21:18:07|28517.23
21:18:08|28517.23
21:18:09|28517.22
21:18:10|28510.01
21:18:11|28508.1
21:18:12|28508.1
21:18:13|28508.1
21:18:14|28508.1
21:18:15|28508.1
21:18:16|28508.11
21:18:17|28508.1
21:18:18|28508.11
21:18:19|28508.11
21:18:20|28514.02
21:18:21|28514.02
21:18:22|28514.03
21:18:23|28514.02
21:18:24|28514.02
21:18:25|28514.02
21:18:27|28514.02
21:18:28|28514.03
21:18:29|28514.02
21:18:30|28514.02
21:18:31|28514.03
21:18:32|28514.02
21:18:33|28514.99
21:18:34|28514.99
21:18:35|28515.
21:18:36|28514.99
21:18:37|28514.99
21:18:38|28515.
21:18:39|28514.99
21:18:40|28515.
21:18:41|28515.
21:18:42|28515.
21:18:43|28515.95
21:18:44|28516.9
21:18:45|28516.9
21:18:46|28516.9
21:18:47|28516.9
21:18:48|28516.91
21:18:49|28516.9
21:18:50|28516.9
21:18:51|28516.91
21:18:52|28517.07
21:18:53|28532.5
21:18:54|28534.46
21:18:55|28535.44
21:18:56|28535.44
21:18:57|28535.44
21:18:58|28535.43
21:18:59|28535.44
21:19:00|28535.44
21:19:01|28535.43
21:19:02|28535.43
21:19:03|28535.43
21:19:04|28535.43
21:19:05|28535.43
21:19:06|28535.44
21:19:07|28536.99
21:19:08|28536.99
21:19:09|28536.99
21:19:11|28537.
21:19:11|28537.
21:19:12|28537.
21:19:13|28537.84
21:19:14|28537.84
21:19:15|28537.85
21:19:16|28537.85
21:19:17|28537.84
21:19:19|28537.84
21:19:20|28537.84
21:19:21|28537.84
21:19:22|28537.85
21:19:22|28537.85
21:19:23|28537.85
21:19:24|28537.85
21:19:25|28537.84
21:19:26|28537.84
21:19:28|28537.85
21:19:29|28537.85
21:19:30|28537.85
21:19:31|28537.84
21:19:32|28537.85
21:19:32|28537.84
21:19:34|28537.99
21:19:35|28537.99
21:19:35|28539.99
21:19:37|28545.36
21:19:38|28548.51
21:19:39|28548.51
21:19:40|28548.51
21:19:41|28548.51
21:19:42|28548.52
21:19:43|28548.51
21:19:44|28548.51
21:19:45|28548.51
21:19:46|28548.51
21:19:47|28548.52
21:19:48|28548.51
21:19:49|28548.52
21:19:50|28548.46
21:19:51|28548.47
21:19:52|28548.46
21:19:53|28547.78
21:19:54|28547.78
21:19:55|28547.77
21:19:56|28547.77
21:19:57|28547.78
21:19:58|28547.77
21:19:59|28543.48
21:20:00|28542.14
21:20:01|28542.13
21:20:02|28542.13
21:20:03|28540.15
21:20:04|28540.15
21:20:05|28540.15
21:20:06|28540.15
21:20:07|28540.16
21:20:08|28540.16
21:20:09|28540.15
21:20:10|28540.16
21:20:11|28540.15
21:20:12|28540.16
21:20:13|28539.95
21:20:14|28539.63
21:20:15|28539.63
21:20:16|28539.57
21:20:17|28535.
21:20:18|28535.01
21:20:19|28535.
21:20:20|28535.
21:20:21|28535.
21:20:22|28532.83
21:20:23|28532.67
21:20:24|28532.67
21:20:25|28532.67
21:20:26|28532.68
21:20:27|28532.67
21:20:28|28532.67
21:20:30|28535.86
21:20:31|28535.94
21:20:31|28535.95
21:20:33|28535.94
21:20:34|28537.71
21:20:35|28537.79
21:20:35|28537.8
21:20:36|28538.67
21:20:38|28539.95
21:20:38|28539.95
21:20:39|28540.14
21:20:41|28540.14
21:20:41|28540.15
21:20:43|28540.15
21:20:43|28544.99
21:20:45|28544.99
21:20:46|28544.99
21:20:46|28544.99
21:20:48|28545.
21:20:48|28545.
21:20:50|28544.99
21:20:51|28544.99
21:20:51|28545.
21:20:52|28544.99
21:20:54|28544.99
21:20:54|28544.99
21:20:56|28545.
21:20:57|28545.
21:20:57|28545.
21:20:59|28545.
21:20:59|28544.99
21:21:01|28544.13
21:21:02|28543.16
21:21:02|28543.16
21:21:03|28543.16
21:21:04|28543.15
21:21:05|28543.15
21:21:07|28543.15
21:21:08|28543.15
21:21:09|28543.01
21:21:10|28543.01
21:21:11|28543.02
21:21:12|28543.01
21:21:13|28543.02
21:21:14|28543.01
21:21:15|28543.01
21:21:16|28543.01
21:21:17|28543.01
21:21:18|28543.01
21:21:19|28543.02
21:21:20|28543.01
21:21:21|28535.01
21:21:22|28535.
21:21:23|28535.
21:21:24|28535.01
21:21:25|28535.
21:21:26|28535.
21:21:27|28532.82
21:21:28|28530.03
21:21:29|28530.02
21:21:30|28530.01
21:21:32|28530.02
21:21:32|28530.02
21:21:34|28530.02
21:21:34|28530.02
21:21:36|28530.02
21:21:37|28530.02
21:21:38|28530.01
21:21:39|28530.01
21:21:39|28530.01
21:21:41|28530.01
21:21:42|28530.01
21:21:42|28530.01
21:21:43|28530.01
21:21:45|28530.01
21:21:45|28530.01
21:21:46|28530.01
21:21:47|28530.02
21:21:49|28530.01
21:21:49|28530.02
21:21:50|28530.01
21:21:51|28530.02
21:21:53|28530.01
21:21:54|28530.01
21:21:54|28532.81
21:21:55|28532.81
21:21:56|28532.82
21:21:57|28532.82
21:21:58|28532.81
21:21:59|28532.81
21:22:01|28532.81
21:22:01|28532.81
21:22:03|28532.81
21:22:03|28532.81
21:22:04|28532.81
21:22:06|28532.81
21:22:07|28532.81
21:22:08|28532.82
21:22:09|28534.67
21:22:10|28534.67
21:22:11|28534.83
21:22:12|28534.83
21:22:13|28534.83
21:22:14|28534.82
21:22:15|28534.82
21:22:16|28534.83
21:22:17|28534.83
21:22:18|28534.83
21:22:19|28534.83
21:22:20|28534.83
21:22:21|28534.83
21:22:22|28535.
21:22:23|28535.
21:22:24|28535.
21:22:25|28538.26
21:22:26|28538.39
21:22:27|28539.99
21:22:28|28542.35
21:22:29|28542.35
21:22:30|28542.36
21:22:32|28542.35
21:22:33|28542.35
21:22:33|28542.35
21:22:34|28542.36
21:22:36|28542.36
21:22:37|28542.35
21:22:38|28542.35
21:22:40|28542.36
21:22:40|28542.35
21:22:41|28542.35
21:22:42|28542.35
21:22:43|28542.35
21:22:45|28542.35
21:22:46|28542.35
21:22:47|28542.35
21:22:47|28542.35
21:22:49|28542.36
21:22:50|28542.35
21:22:51|28542.35
21:22:52|28542.35
21:22:52|28542.35
21:22:54|28542.35
21:22:55|28542.35
21:22:56|28542.35
21:22:57|28542.36
21:22:58|28542.35
21:22:59|28542.35
21:23:00|28542.35
21:23:01|28542.36
21:23:02|28542.35
21:23:03|28543.71
21:23:04|28543.71
21:23:05|28543.71
21:23:06|28543.71
21:23:07|28543.72
21:23:08|28543.72
21:23:09|28543.71
21:23:10|28548.34
21:23:11|28548.73
21:23:12|28550.19
21:23:13|28550.18
21:23:14|28550.18
21:23:15|28550.19
21:23:16|28550.19
21:23:17|28554.88
21:23:18|28554.88
21:23:19|28554.99
21:23:20|28555.
21:23:21|28555.
21:23:22|28554.99
21:23:23|28554.99
21:23:24|28552.84
21:23:25|28552.76
21:23:26|28552.75
21:23:27|28552.75
21:23:28|28552.76
21:23:29|28552.75
21:23:30|28550.94
21:23:31|28550.94
21:23:33|28550.95
21:23:33|28550.95
21:23:34|28550.95
21:23:36|28550.95
21:23:36|28550.94
21:23:38|28550.94
21:23:39|28550.94
21:23:39|28550.94
21:23:41|28550.94
21:23:42|28550.95
21:23:43|28550.94
21:23:44|28550.94
21:23:45|28550.94
21:23:46|28550.95
21:23:47|28550.94
21:23:48|28550.94
21:23:49|28550.94
21:23:50|28551.58
21:23:51|28551.58
21:23:52|28551.57
21:23:53|28551.58
21:23:54|28551.58
21:23:55|28551.58
21:23:56|28551.57
21:23:57|28551.57
21:23:58|28551.57
21:23:59|28551.58
21:24:00|28551.58
21:24:01|28551.58
21:24:02|28551.58
21:24:03|28551.58
21:24:04|28551.58
21:24:05|28551.58
21:24:06|28551.58
21:24:07|28551.57
21:24:08|28551.57
21:24:09|28551.58
21:24:10|28551.57
21:24:11|28551.57
21:24:12|28551.57
21:24:13|28551.57
21:24:14|28550.94
21:24:15|28550.93
21:24:16|28550.94
21:24:17|28550.94
21:24:18|28550.94
21:24:19|28550.93
21:24:20|28550.93
21:24:21|28550.93
21:24:22|28550.93
21:24:23|28550.93
21:24:24|28550.94
21:24:25|28550.94
21:24:26|28547.98
21:24:27|28547.98
21:24:28|28547.98
21:24:29|28547.98
21:24:30|28547.98
21:24:31|28547.99
21:24:33|28547.98
21:24:34|28547.99
21:24:36|28547.98
21:24:37|28547.98
21:24:38|28547.98
21:24:39|28547.98
21:24:40|28547.98
21:24:41|28547.99
21:24:42|28547.99
21:24:43|28547.98
21:24:44|28547.98
21:24:45|28547.98
21:24:46|28547.99
21:24:46|28547.99
21:24:48|28543.71
21:24:48|28543.71
21:24:50|28543.72
21:24:51|28542.19
21:24:51|28540.36
21:24:53|28540.36
21:24:54|28540.35
21:24:55|28540.35
21:24:56|28540.36
21:24:57|28540.36
21:24:58|28540.35
21:24:59|28540.01
21:25:00|28540.01
21:25:01|28538.48
21:25:01|28538.47
21:25:03|28538.48
21:25:04|28543.3
21:25:05|28543.3
21:25:06|28543.3
21:25:07|28543.3
21:25:07|28543.3
21:25:09|28543.3
21:25:09|28543.3
21:25:11|28543.3
21:25:11|28543.3
21:25:13|28543.3
21:25:14|28543.31
21:25:15|28543.3
21:25:15|28543.31
21:25:16|28543.3
21:25:18|28543.3
21:25:19|28543.31
21:25:20|28543.31
21:25:20|28541.3
21:25:21|28541.31
21:25:23|28541.31
21:25:23|28541.31
21:25:25|28541.3
21:25:25|28541.3
21:25:27|28541.3
21:25:28|28541.3
21:25:29|28541.31
21:25:30|28541.31
21:25:31|28541.3
21:25:32|28542.73
21:25:33|28542.76
21:25:34|28542.76
21:25:35|28542.75
21:25:36|28542.75
21:25:37|28542.75
21:25:38|28542.75
21:25:39|28542.75
21:25:40|28542.75
21:25:41|28542.76
21:25:42|28542.75
21:25:43|28542.75
21:25:44|28542.76
21:25:45|28542.75
21:25:46|28542.75
21:25:47|28542.75
21:25:48|28542.75
21:25:49|28542.75
21:25:50|28542.76
21:25:51|28542.76
21:25:52|28542.75
21:25:53|28542.76
21:25:54|28542.76
21:25:55|28542.75
21:25:56|28542.76
21:25:57|28542.75
21:25:58|28542.75
21:25:59|28542.75
21:26:00|28542.75
21:26:01|28542.75
21:26:02|28542.75
21:26:03|28542.75
21:26:04|28542.75
21:26:05|28542.76
21:26:06|28542.76
21:26:07|28542.76
21:26:08|28542.75
21:26:09|28542.75
21:26:10|28542.76
21:26:11|28542.75
21:26:12|28542.75
21:26:13|28542.75
21:26:14|28542.76
21:26:15|28542.75
21:26:16|28542.75
21:26:18|28542.75
21:26:18|28542.75
21:26:19|28542.75
21:26:20|28542.75
21:26:21|28542.76
21:26:22|28542.75
21:26:23|28542.75
21:26:24|28542.75
21:26:25|28542.76
21:26:26|28542.76
21:26:27|28542.76
21:26:28|28542.75
21:26:29|28542.75
21:26:30|28542.75
21:26:31|28542.75
21:26:32|28542.75
21:26:33|28542.75
21:26:35|28542.76
21:26:36|28542.75
21:26:37|28542.75
21:26:38|28542.75
21:26:39|28542.75
21:26:40|28542.76
21:26:41|28542.76
21:26:42|28542.76
21:26:42|28542.76
21:26:44|28542.75
21:26:45|28542.75
21:26:46|28542.75
21:26:46|28542.75
21:26:48|28542.75
21:26:49|28542.75
21:26:50|28542.76
21:26:51|28542.75
21:26:52|28542.75
21:26:53|28542.75
21:26:54|28542.76
21:26:55|28542.75
21:26:56|28542.76
21:26:57|28542.76
21:26:58|28542.75
21:27:00|28542.76
21:27:00|28542.75
21:27:01|28542.76
21:27:02|28542.76
21:27:03|28542.76
21:27:04|28542.76
21:27:05|28542.75
21:27:06|28542.76
21:27:07|28542.76
21:27:08|28542.76
21:27:10|28542.76
21:27:11|28542.75
21:27:12|28542.75
21:27:13|28542.75
21:27:13|28542.75
21:27:14|28542.76
21:27:15|28542.76
21:27:16|28542.76
21:27:17|28542.76
21:27:18|28542.75
21:27:19|28542.76
21:27:20|28542.76
21:27:22|28542.76
21:27:22|28542.76
21:27:23|28542.76
21:27:25|28542.76
21:27:25|28542.76
21:27:27|28542.75
21:27:27|28542.76
21:27:29|28542.75
21:27:29|28542.75
21:27:30|28542.75
21:27:31|28542.76
21:27:33|28542.75
21:27:33|28542.75
21:27:35|28542.75
21:27:36|28542.75
21:27:37|28542.75
21:27:38|28542.75
21:27:39|28542.75
21:27:40|28542.75
21:27:41|28542.75
21:27:42|28542.76
21:27:43|28542.75
21:27:44|28542.75
21:27:45|28542.75
21:27:46|28542.75
21:27:47|28542.75
21:27:48|28542.75
21:27:49|28542.75
21:27:50|28542.76
21:27:51|28542.76
21:27:52|28542.75
21:27:53|28542.75
21:27:54|28542.75
21:27:55|28542.76
21:27:56|28542.75
21:27:57|28542.76
21:27:58|28542.75
21:27:59|28542.75
21:28:00|28542.76
21:28:01|28542.76
21:28:02|28542.75
21:28:03|28542.75
21:28:04|28542.76
21:28:05|28542.76
21:28:06|28542.76
21:28:07|28542.75
21:28:08|28542.75
21:28:09|28542.75
21:28:10|28542.76
21:28:11|28542.76
21:28:12|28542.75
21:28:13|28542.75
21:28:14|28542.76
21:28:15|28542.75
21:28:16|28542.75
21:28:17|28542.75
21:28:18|28542.75
21:28:19|28542.76
21:28:20|28542.76
21:28:21|28542.75
21:28:22|28542.75
21:28:23|28542.76
21:28:24|28542.76
21:28:25|28542.75
21:28:26|28542.75
21:28:27|28542.75
21:28:28|28542.75
21:28:29|28542.76
21:28:30|28542.75
21:28:31|28542.76
21:28:32|28542.76
21:28:33|28542.75
21:28:34|28542.76
21:28:35|28542.76
21:28:37|28542.76
21:28:37|28542.76
21:28:38|28542.75
21:28:40|28542.75
21:28:41|28542.75
21:28:42|28542.75
21:28:44|28542.75
21:28:44|28542.75
21:28:45|28542.75
21:28:46|28542.75
21:28:47|28542.76
21:28:48|28542.76
21:28:49|28542.76
21:28:50|28542.75
21:28:51|28542.76
21:28:52|28542.76
21:28:53|28542.76
21:28:54|28542.76
21:28:55|28542.76
21:28:56|28542.76
21:28:57|28553.22
21:28:58|28553.22
21:28:59|28553.22
21:29:00|28553.22
21:29:01|28553.23
21:29:07|28553.23
21:29:08|28553.23
21:29:09|28553.23
21:29:10|28553.22
21:29:11|28556.29
21:29:12|28556.29
21:29:13|28556.29
21:29:14|28556.29
21:29:15|28556.29
21:29:16|28556.3
21:29:17|28551.78
21:29:18|28551.78
21:29:19|28551.78
21:29:20|28551.79
21:29:21|28550.4
21:29:22|28550.4
21:29:23|28550.4
21:29:24|28550.4
21:29:25|28550.41
21:29:26|28550.41
21:29:27|28550.4
21:29:28|28547.84
21:29:29|28547.83
21:29:30|28547.84
21:29:31|28547.32
21:29:32|28547.32
21:29:33|28547.39
21:29:34|28547.39
21:29:35|28547.38
21:29:36|28552.03
21:29:38|28552.02
21:29:39|28552.02
21:29:39|28552.02
21:29:41|28552.02
21:29:42|28552.02
21:29:43|28552.02
21:29:44|28552.03
21:29:45|28552.02
21:29:46|28552.02
21:29:47|28552.03
21:29:48|28552.02
21:29:50|28552.02
21:29:51|28552.02
21:29:52|28554.09
21:29:52|28554.09
21:29:53|28554.09
21:29:54|28554.09
21:29:55|28554.09
21:29:57|28554.09
21:29:57|28554.09
21:29:58|28554.09
21:29:59|28554.09
21:30:00|28554.1
21:30:02|28554.1
21:30:03|28554.09
21:30:03|28554.1
21:30:04|28554.1
21:30:05|28554.1
21:30:07|28554.83
21:30:08|28555.96
21:30:09|28555.96
21:30:09|28555.96
21:30:11|28555.96
21:30:13|28555.95
21:30:13|28552.51
21:30:14|28552.45
21:30:15|28552.45
21:30:16|28552.45
21:30:17|28552.45
21:30:18|28551.58
21:30:19|28551.01
21:30:20|28550.93
21:30:21|28549.08
21:30:22|28549.09
21:30:23|28549.09
21:30:24|28546.67
21:30:25|28546.66
21:30:26|28546.65
21:30:27|28546.66
21:30:28|28546.65
21:30:29|28546.65
21:30:30|28546.66
21:30:31|28546.66
21:30:32|28546.65
21:30:33|28546.66
21:30:34|28545.69
21:30:35|28545.69
21:30:36|28545.69
21:30:37|28545.69
21:30:39|28545.68
21:30:39|28543.42
21:30:41|28543.43
21:30:42|28543.42
21:30:43|28543.43
21:30:44|28543.42
21:30:45|28543.43
21:30:46|28543.43
21:30:47|28543.42
21:30:48|28543.43
21:30:49|28542.76
21:30:50|28542.76
21:30:51|28541.14
21:30:52|28541.13
21:30:53|28541.14
21:30:54|28541.13
21:30:55|28541.13
21:30:56|28541.14
21:30:57|28541.13
21:30:58|28537.05
21:30:59|28537.05
21:31:00|28537.06
21:31:01|28537.06
21:31:02|28535.8
21:31:03|28535.81
21:31:04|28535.02
21:31:05|28533.73
21:31:06|28531.5
21:31:07|28531.5
21:31:08|28531.5
21:31:09|28531.5
21:31:10|28531.51
21:31:11|28530.84
21:31:12|28530.83
21:31:13|28530.83
21:31:14|28530.52
21:31:15|28530.52
21:31:16|28530.51
21:31:17|28530.51
21:31:18|28530.51
21:31:19|28530.02
21:31:20|28530.02
21:31:21|28530.02
21:31:22|28530.02
21:31:23|28530.01
21:31:24|28530.01
21:31:25|28530.01
21:31:26|28530.02
21:31:27|28530.01
21:31:28|28530.02
21:31:29|28530.02
21:31:30|28525.33
21:31:31|28525.33
21:31:32|28525.33
21:31:33|28524.11
21:31:34|28523.96
21:31:35|28523.96
21:31:36|28523.96
21:31:37|28523.96
21:31:38|28523.96
21:31:40|28523.96
21:31:40|28522.87
21:31:42|28522.86
21:31:43|28522.87
21:31:44|28522.87
21:31:45|28522.86
21:31:46|28522.86
21:31:47|28521.73
21:31:48|28521.74
21:31:49|28521.73
21:31:50|28521.74
21:31:51|28521.74
21:31:52|28521.74
21:31:53|28521.74
21:31:54|28521.74
21:31:56|28521.73
21:31:56|28521.74
21:31:57|28521.73
21:31:58|28521.74
21:31:59|28521.73
21:32:00|28523.95
21:32:01|28527.34
21:32:02|28529.7
21:32:03|28529.98
21:32:04|28530.
21:32:05|28531.5
21:32:06|28531.51
21:32:07|28531.5
21:32:08|28531.5
21:32:10|28531.5
21:32:10|28531.5
21:32:11|28531.5
21:32:12|28533.13
21:32:13|28533.93
21:32:14|28534.99
21:32:15|28535.
21:32:16|28535.
21:32:17|28535.
21:32:18|28535.
21:32:19|28535.
21:32:20|28535.
21:32:21|28535.
21:32:22|28535.
21:32:23|28535.
21:32:24|28535.
21:32:25|28535.
21:32:26|28535.
21:32:27|28535.
21:32:28|28535.
21:32:29|28535.
21:32:30|28534.99
21:32:31|28534.99
21:32:32|28534.99
21:32:33|28534.99
21:32:34|28535.
21:32:35|28534.99
21:32:36|28534.99
21:32:37|28535.
21:32:38|28535.
21:32:39|28534.99
21:32:40|28535.
21:32:42|28535.
21:32:43|28534.99
21:32:45|28535.
21:32:46|28535.
21:32:46|28534.99
21:32:48|28534.99
21:32:48|28535.
21:32:50|28535.
21:32:51|28534.99
21:32:52|28535.
21:32:53|28535.
21:32:54|28535.
21:32:55|28534.99
21:32:56|28535.
21:32:57|28535.
21:32:58|28534.99
21:32:59|28535.
21:33:00|28535.
21:33:01|28534.99
21:33:02|28535.
21:33:03|28535.
21:33:04|28535.
21:33:05|28534.99
21:33:06|28534.99
21:33:07|28531.51
21:33:08|28531.51
21:33:09|28531.51
21:33:10|28531.52
21:33:11|28531.51
21:33:12|28530.12
21:33:13|28530.12
21:33:14|28530.03
21:33:15|28530.01
21:33:16|28530.
21:33:17|28530.01
21:33:18|28530.01
21:33:19|28527.31
21:33:20|28525.83
21:33:21|28525.82
21:33:22|28525.82
21:33:23|28525.82
21:33:24|28525.83
21:33:25|28524.68
21:33:26|28524.69
21:33:27|28524.68
21:33:28|28524.69
21:33:29|28524.68
21:33:30|28524.68
21:33:31|28524.69
21:33:32|28524.68
21:33:33|28524.68
21:33:34|28524.69
21:33:35|28524.68
21:33:36|28524.68
21:33:37|28524.68
21:33:38|28524.69
21:33:39|28524.69
21:33:40|28524.43
21:33:41|28524.42
21:33:42|28524.42
21:33:43|28524.42
21:33:44|28524.43
21:33:45|28524.43
21:33:46|28524.43
21:33:47|28524.42
21:33:48|28524.42
21:33:49|28524.43
21:33:50|28528.75
21:33:51|28530.59
21:33:52|28530.59
21:33:53|28530.59
21:33:54|28530.6
21:33:55|28530.6
21:33:56|28530.59
21:33:57|28530.59
21:33:58|28530.59
21:33:59|28530.6
21:34:00|28530.6
21:34:01|28530.59
21:34:02|28530.59
21:34:03|28530.59
21:34:04|28530.59
21:34:05|28530.6
21:34:06|28530.59
21:34:07|28530.6
21:34:08|28530.6
21:34:09|28530.6
21:34:10|28530.6
21:34:11|28530.6
21:34:12|28530.59
21:34:13|28530.6
21:34:15|28530.6
21:34:15|28530.6
21:34:16|28530.59
21:34:17|28530.59
21:34:18|28530.59
21:34:19|28530.6
21:34:20|28530.6
21:34:21|28530.6
21:34:22|28530.6
21:34:23|28530.59
21:34:24|28530.59
21:34:25|28530.6
21:34:27|28530.59
21:34:28|28530.59
21:34:29|28530.59
21:34:30|28530.6
21:34:31|28530.6
21:34:32|28530.59
21:34:33|28530.6
21:34:33|28530.6
21:34:35|28530.6
21:34:36|28530.6
21:34:37|28530.59
21:34:37|28530.59
21:34:39|28530.59
21:34:40|28530.59
21:34:41|28530.6
21:34:41|28530.6
21:34:43|28530.6
21:34:44|28530.59
21:34:44|28530.6
21:34:46|28530.59
21:34:47|28530.6
21:34:48|28530.6
21:34:49|28530.59
21:34:50|28534.65
21:34:51|28534.65
21:34:52|28534.66
21:34:53|28534.66
21:34:54|28534.66
21:34:55|28534.66
21:34:56|28534.66
21:34:57|28534.65
21:34:58|28534.65
21:34:59|28534.65
21:35:00|28534.66
21:35:01|28534.65
21:35:02|28534.65
21:35:03|28534.65
21:35:04|28534.66
21:35:05|28534.66
21:35:06|28534.65
21:35:07|28534.66
21:35:08|28534.66
21:35:09|28534.65
21:35:10|28534.65
21:35:11|28534.65
21:35:12|28534.66
21:35:13|28534.66
21:35:14|28527.66
21:35:15|28527.03
21:35:16|28527.04
21:35:17|28527.03
21:35:18|28527.04
21:35:20|28527.04
21:35:20|28527.03
21:35:22|28527.04
21:35:23|28527.03
21:35:24|28525.02
21:35:25|28525.
21:35:26|28525.01
21:35:26|28525.
21:35:27|28522.51
21:35:28|28522.51
21:35:30|28522.52
21:35:31|28522.51
21:35:32|28522.52
21:35:33|28521.18
21:35:33|28521.18
21:35:35|28521.18
21:35:35|28521.18
21:35:37|28521.18
21:35:37|28521.18
21:35:39|28521.18
21:35:40|28521.19
21:35:41|28521.18
21:35:41|28521.19
21:35:42|28521.19
21:35:45|28520.01
21:35:45|28520.
21:35:46|28520.
21:35:47|28519.08
21:35:48|28519.08
21:35:49|28519.08
21:35:51|28519.08
21:35:52|28519.08
21:35:53|28519.08
21:35:54|28519.09
21:35:55|28519.09
21:35:56|28519.08
21:35:57|28519.08
21:35:58|28519.08
21:35:59|28519.08
21:36:00|28518.18
21:36:01|28518.17
21:36:02|28518.17
21:36:03|28511.04
21:36:04|28511.05
21:36:05|28511.04
21:36:06|28511.05
21:36:07|28511.04
21:36:08|28511.04
21:36:10|28511.04
21:36:10|28511.05
21:36:11|28511.04
21:36:12|28511.05
21:36:13|28511.05
21:36:14|28511.04
21:36:15|28511.05
21:36:16|28511.05
21:36:17|28511.05
21:36:18|28511.04
21:36:19|28511.04
21:36:20|28511.05
21:36:21|28511.05
21:36:22|28511.04
21:36:23|28511.05
21:36:24|28511.05
21:36:25|28511.04
21:36:26|28511.04
21:36:27|28511.04
21:36:28|28511.05
21:36:29|28511.05
21:36:30|28511.04
21:36:31|28511.05
21:36:32|28511.04
21:36:33|28511.05
21:36:34|28511.04
21:36:35|28511.05
21:36:36|28511.04
21:36:37|28511.05
21:36:38|28511.04
21:36:39|28511.04
21:36:40|28511.04
21:36:41|28511.04
21:36:42|28511.04
21:36:43|28511.04
21:36:45|28510.
21:36:46|28510.01
21:36:47|28510.
21:36:48|28510.
21:36:49|28510.
21:36:50|28510.01
21:36:51|28509.91
21:36:51|28507.98
21:36:52|28507.94
21:36:54|28506.77
21:36:55|28506.76
21:36:55|28506.76
21:36:57|28506.76
21:36:58|28506.76
21:36:58|28506.77
21:37:00|28506.76
21:37:00|28505.53
21:37:01|28505.52
21:37:03|28505.53
21:37:04|28505.52
21:37:05|28505.52
21:37:06|28505.52
21:37:06|28505.52
21:37:08|28505.53
21:37:08|28505.52
21:37:10|28505.53
21:37:10|28505.52
21:37:12|28505.52
21:37:13|28505.52
21:37:14|28505.52
21:37:15|28505.52
21:37:16|28505.52
21:37:17|28505.52
21:37:18|28505.52
21:37:19|28505.52
21:37:20|28505.52
21:37:20|28505.52
21:37:21|28505.53
21:37:23|28505.52
21:37:24|28505.53
21:37:25|28505.52
21:37:25|28505.52
21:37:26|28505.52
21:37:27|28505.52
21:37:29|28505.52
21:37:30|28505.53
21:37:30|28505.52
21:37:32|28505.52
21:37:33|28505.52
21:37:34|28505.52
21:37:35|28505.53
21:37:35|28505.53
21:37:36|28505.53
21:37:37|28505.53
21:37:39|28505.53
21:37:40|28505.53
21:37:40|28505.53
21:37:42|28505.52
21:37:42|28505.53
21:37:43|28505.52
21:37:45|28505.52
21:37:46|28505.52
21:37:48|28505.53
21:37:49|28505.52
21:37:50|28505.52
21:37:50|28500.48
21:37:51|28500.48
21:37:52|28500.47
21:37:54|28500.48
21:37:54|28500.48
21:37:56|28500.48
21:37:56|28500.47
21:37:58|28500.47
21:37:59|28500.47
21:38:00|28500.47
21:38:01|28500.47
21:38:02|28500.47
21:38:03|28500.47
21:38:04|28500.47
21:38:05|28500.48
21:38:06|28500.47
21:38:07|28500.48
21:38:08|28500.48
21:38:09|28500.48
21:38:09|28500.48
21:38:11|28500.47
21:38:11|28500.48
21:38:13|28500.47
21:38:14|28500.47
21:38:14|28500.47
21:38:16|28500.47
21:38:16|28500.47
21:38:18|28500.48
21:38:18|28500.48
21:38:19|28500.48
21:38:21|28500.47
21:38:22|28500.47
21:38:22|28500.47
21:38:24|28500.47
21:38:25|28500.47
21:38:25|28500.47
21:38:27|28500.48
21:38:27|28500.47
21:38:29|28500.47
21:38:30|28500.47
21:38:31|28500.47
21:38:32|28500.47
21:38:33|28500.48
21:38:34|28500.47
21:38:34|28500.48
21:38:36|28500.47
21:38:37|28500.48
21:38:38|28500.48
21:38:38|28500.48
21:38:40|28500.48
21:38:41|28500.47
21:38:42|28500.47
21:38:43|28500.47
21:38:44|28501.81
21:38:44|28506.58
21:38:45|28507.66
21:38:46|28507.67
21:38:48|28507.66
21:38:49|28508.43
21:38:51|28508.43
21:38:52|28508.42
21:38:53|28508.42
21:38:54|28508.43
21:38:55|28508.43
21:38:56|28508.42
21:38:57|28508.42
21:38:57|28508.42
21:38:58|28508.43
21:38:59|28508.43
21:39:00|28508.43
21:39:01|28508.42
21:39:02|28508.43
21:39:03|28508.43
21:39:05|28508.43
21:39:06|28508.43
21:39:07|28508.43
21:39:07|28508.42
21:39:08|28508.42
21:39:10|28508.42
21:39:10|28505.82
21:39:11|28505.83
21:39:13|28505.14
21:39:14|28505.14
21:39:14|28505.14
21:39:16|28503.45
21:39:16|28502.8
21:39:17|28502.79
21:39:18|28502.8
21:39:19|28502.79
21:39:20|28502.8
21:39:21|28502.8
21:39:23|28502.79
21:39:23|28502.79
21:39:24|28502.79
21:39:25|28502.79
21:39:26|28502.79
21:39:27|28502.79
21:39:29|28502.8
21:39:30|28502.8
21:39:30|28502.79
21:39:31|28502.8
21:39:33|28502.8
21:39:34|28502.79
21:39:34|28502.79
21:39:35|28502.79
21:39:36|28502.79
21:39:38|28502.79
21:39:38|28502.8
21:39:39|28502.8
21:39:40|28502.8
21:39:41|28502.79
21:39:42|28502.79
21:39:43|28502.79
21:39:45|28502.79
21:39:45|28502.79
21:39:47|28502.8
21:39:48|28502.79
21:39:50|28502.79
21:39:51|28502.8
21:39:51|28502.79
21:39:53|28502.79
21:39:53|28502.79
21:39:55|28502.79
21:39:56|28502.79
21:39:56|28502.79
21:39:57|28502.79
21:39:59|28502.8
21:39:59|28502.79
21:40:00|28502.8
21:40:02|28497.62
21:40:03|28497.61
21:40:03|28496.06
21:40:04|28496.06
21:40:05|28496.05
21:40:07|28496.05
21:40:07|28496.05
21:40:09|28496.05
21:40:10|28496.06
21:40:11|28495.63
21:40:11|28495.61
21:40:12|28495.61
21:40:13|28495.6
21:40:14|28495.6
21:40:15|28495.6
21:40:17|28495.61
21:40:18|28495.6
21:40:18|28495.6
21:40:20|28495.61
21:40:21|28495.6
21:40:22|28495.6
21:40:23|28495.6
21:40:23|28495.6
21:40:24|28495.6
21:40:25|28495.6
21:40:27|28495.6
21:40:27|28495.6
21:40:28|28495.6
21:40:29|28495.6
21:40:30|28495.56
21:40:32|28495.01
21:40:33|28495.01
21:40:33|28495.02
21:40:35|28495.02
21:40:36|28495.02
21:40:36|28495.01
21:40:37|28495.01
21:40:38|28495.02
21:40:39|28495.01
21:40:40|28495.01
21:40:41|28495.01
21:40:43|28495.01
21:40:43|28495.01
21:40:44|28495.01
21:40:46|28495.01
21:40:46|28495.02
21:40:48|28495.02
21:40:49|28495.01
21:40:51|28495.02
21:40:51|28495.02
21:40:52|28495.01
21:40:53|28495.01
21:40:54|28495.01
21:40:55|28495.02
21:40:56|28495.02
21:40:57|28495.01
21:40:58|28495.01
21:41:00|28495.01
21:41:00|28495.01
21:41:01|28495.01
21:41:02|28495.02
21:41:03|28495.01
21:41:04|28495.01
21:41:05|28495.01
21:41:06|28495.01
21:41:08|28495.01
21:41:08|28495.01
21:41:09|28495.01
21:41:10|28495.01
21:41:12|28495.01
21:41:12|28495.01
21:41:13|28495.01
21:41:14|28495.01
21:41:15|28495.02
21:41:16|28495.02
21:41:17|28495.02
21:41:18|28495.01
21:41:19|28495.01
21:41:20|28495.01
21:41:21|28495.02
21:41:22|28495.01
21:41:23|28495.02
21:41:24|28495.6
21:41:26|28496.54
21:41:26|28496.55
21:41:27|28496.55
21:41:28|28496.54
21:41:29|28496.54
21:41:30|28496.54
21:41:31|28496.54
21:41:32|28496.54
21:41:33|28496.54
21:41:35|28496.54
21:41:35|28502.31
21:41:36|28502.32
21:41:38|28502.31
21:41:38|28502.31
21:41:40|28502.32
21:41:40|28502.32
21:41:42|28502.32
21:41:42|28502.31
21:41:44|28502.32
21:41:45|28502.32
21:41:46|28503.88
21:41:47|28503.88
21:41:48|28503.87
21:41:49|28503.87
21:41:50|28503.87
21:41:52|28503.87
21:41:52|28503.87
21:41:53|28503.88
21:41:55|28503.88
21:41:56|28503.88
21:41:56|28503.88
21:41:58|28503.87
21:41:59|28503.88
21:42:00|28503.88
21:42:01|28503.87
21:42:02|28503.88
21:42:03|28503.88
21:42:04|28503.88
21:42:05|28503.88
21:42:06|28503.88
21:42:06|28503.88
21:42:07|28503.87
21:42:08|28503.88
21:42:10|28503.87
21:42:11|28503.87
21:42:12|28503.87
21:42:13|28503.87
21:42:14|28503.87
21:42:15|28503.87
21:42:16|28503.87
21:42:18|28503.87
21:42:18|28503.87
21:42:19|28503.87
21:42:20|28503.88
21:42:21|28503.87
21:42:22|28503.88
21:42:23|28503.87
21:42:25|28503.87
21:42:25|28503.87
21:42:26|28503.88
21:42:27|28503.88
21:42:29|28503.88
21:42:29|28503.88
21:42:31|28503.88
21:42:31|28503.87
21:42:32|28503.88
21:42:33|28503.87
21:42:34|28503.88
21:42:35|28503.88
21:42:36|28503.88
21:42:37|28503.88
21:42:38|28503.88
21:42:39|28503.88
21:42:41|28503.88
21:42:41|28503.88
21:42:43|28503.88
21:42:43|28503.87
21:42:45|28503.87
21:42:46|28503.88
21:42:46|28503.88
21:42:47|28503.87
21:42:48|28503.87
21:42:49|28503.87
21:42:50|28503.88
21:42:51|28503.88
21:42:52|28503.88
21:42:53|28503.88
21:42:55|28503.87
21:42:56|28503.87
21:42:56|28503.88
21:42:58|28503.87
21:42:58|28503.88
21:43:00|28503.88
21:43:01|28503.87
21:43:01|28503.88
21:43:03|28503.88
21:43:04|28503.88
21:43:04|28503.87
21:43:05|28503.87
21:43:06|28503.88
21:43:07|28503.88
21:43:09|28503.87
21:43:09|28503.87
21:43:11|28503.87
21:43:11|28503.88
21:43:12|28503.87
21:43:13|28503.87
21:43:15|28503.87
21:43:16|28503.87
21:43:16|28503.88
21:43:17|28503.87
21:43:18|28503.87
21:43:19|28503.87
21:43:21|28503.88
21:43:21|28503.87
21:43:22|28503.88
21:43:24|28503.88
21:43:24|28503.88
21:43:25|28503.87
21:43:26|28503.88
21:43:27|28503.87
21:43:28|28503.87
21:43:29|28503.87
21:43:31|28503.87
21:43:31|28503.88
21:43:32|28503.87
21:43:34|28503.87
21:43:35|28503.87
21:43:35|28503.87
21:43:36|28503.87
21:43:37|28503.87
21:43:38|28503.87
21:43:39|28503.87
21:43:41|28503.87
21:43:41|28503.88
21:43:42|28503.87
21:43:44|28503.88
21:43:44|28503.88
21:43:45|28503.88
21:43:46|28503.87
21:43:48|28503.87
21:43:48|28503.87
21:43:50|28503.88
21:43:50|28503.88
21:43:51|28503.87
21:43:52|28503.87
21:43:53|28503.88
21:43:55|28503.87
21:43:57|28503.87
21:43:57|28503.87
21:43:59|28503.87
21:44:00|28503.87
21:44:01|28503.87
21:44:02|28503.88
21:44:03|28503.88
21:44:04|28503.87
21:44:05|28503.87
21:44:06|28503.87
21:44:07|28503.88
21:44:08|28503.87
21:44:09|28503.87
21:44:10|28503.87
21:44:11|28501.65
21:44:12|28501.65
21:44:13|28501.65
21:44:14|28501.66
21:44:15|28501.66
21:44:16|28500.02
21:44:17|28500.01
21:44:18|28500.01
21:44:19|28500.01
21:44:20|28500.01
21:44:21|28500.01
21:44:22|28500.01
21:44:23|28500.01
21:44:24|28500.01
21:44:25|28500.01
21:44:26|28500.02
21:44:27|28500.02
21:44:28|28500.02
21:44:29|28500.02
21:44:30|28500.02
21:44:31|28500.01
21:44:32|28500.01
21:44:33|28500.01
21:44:34|28500.01
21:44:35|28500.01
21:44:36|28500.01
21:44:37|28500.02
21:44:38|28500.02
21:44:39|28500.01
21:44:40|28500.01
21:44:41|28500.01
21:44:42|28500.01
21:44:43|28500.01
21:44:44|28500.02
21:44:45|28500.01
21:44:46|28500.01
21:44:47|28500.01
21:44:48|28500.01
21:44:49|28500.01
21:44:50|28500.01
21:44:51|28500.02
21:44:52|28500.01
21:44:54|28500.02
21:44:55|28500.01
21:44:56|28495.01
21:44:56|28495.
21:44:58|28494.43
21:44:59|28488.23
21:45:00|28488.23
21:45:01|28487.92
21:45:02|28487.91
21:45:03|28487.08
21:45:04|28487.07
21:45:05|28487.08
21:45:06|28487.08
21:45:07|28487.08
21:45:08|28486.05
21:45:09|28485.01
21:45:10|28485.01
21:45:10|28485.01
21:45:12|28485.01
21:45:13|28485.
21:45:14|28485.01
21:45:15|28485.01
21:45:16|28485.01
21:45:17|28485.01
21:45:18|28485.01
21:45:19|28485.01
21:45:20|28485.
21:45:21|28485.01
21:45:22|28485.01
21:45:23|28483.18
21:45:24|28483.18
21:45:25|28481.62
21:45:26|28481.62
21:45:27|28481.62
21:45:28|28481.61
21:45:29|28479.6
21:45:30|28479.6
21:45:31|28479.6
21:45:32|28479.6
21:45:33|28479.6
21:45:34|28479.6
21:45:35|28479.6
21:45:36|28479.6
21:45:37|28479.6
21:45:38|28479.6
21:45:39|28479.6
21:45:40|28479.6
21:45:41|28479.59
21:45:42|28479.6
21:45:43|28479.6
21:45:44|28479.6
21:45:45|28467.12
21:45:46|28465.94
21:45:47|28465.93
21:45:48|28465.93
21:45:50|28465.94
21:45:50|28465.93
21:45:51|28465.93
21:45:52|28465.93
21:45:54|28465.93
21:45:55|28465.93
21:45:56|28465.93
21:45:57|28465.94
21:45:58|28465.93
21:45:59|28465.93
21:46:00|28465.94
21:46:01|28465.93
21:46:02|28465.94
21:46:03|28465.93
21:46:04|28465.93
21:46:05|28465.89
21:46:06|28465.88
21:46:07|28465.88
21:46:08|28464.16
21:46:09|28464.16
21:46:10|28464.16
21:46:11|28464.16
21:46:12|28464.16
21:46:13|28464.16
21:46:14|28464.15
21:46:15|28464.15
21:46:16|28464.15
21:46:17|28464.16
21:46:18|28464.16
21:46:19|28464.16
21:46:20|28464.15
21:46:21|28464.15
21:46:22|28464.15
21:46:23|28464.15
21:46:24|28464.15
21:46:25|28462.74
21:46:26|28462.74
21:46:27|28462.74
21:46:28|28461.27
21:46:29|28461.26
21:46:30|28461.27
21:46:31|28460.63
21:46:32|28460.63
21:46:33|28460.64
21:46:34|28459.21
21:46:35|28459.21
21:46:36|28459.21
21:46:37|28459.21
21:46:38|28459.21
21:46:39|28459.2
21:46:40|28459.21
21:46:41|28458.56
21:46:42|28458.55
21:46:43|28458.55
21:46:44|28458.56
21:46:45|28458.55
21:46:46|28458.55
21:46:47|28458.55
21:46:48|28458.55
21:46:49|28458.55
21:46:50|28458.55
21:46:51|28458.56
21:46:52|28458.56
21:46:53|28458.55
21:46:55|28458.56
21:46:56|28458.56
21:46:57|28458.56
21:46:59|28456.96
21:47:00|28456.96
21:47:01|28456.96
21:47:02|28456.96
21:47:02|28456.95
21:47:04|28456.96
21:47:05|28456.96
21:47:06|28456.96
21:47:06|28456.95
21:47:08|28456.96
21:47:09|28456.96
21:47:10|28456.96
21:47:10|28456.96
21:47:11|28456.96
21:47:12|28456.96
21:47:13|28456.95
21:47:15|28456.95
21:47:16|28456.95
21:47:17|28456.
21:47:18|28455.88
21:47:19|28455.88
21:47:21|28455.88
21:47:22|28455.88
21:47:23|28455.88
21:47:23|28455.88
21:47:25|28455.88
21:47:25|28455.88
21:47:27|28455.88
21:47:27|28455.88
21:47:28|28455.88
21:47:29|28455.88
21:47:30|28455.87
21:47:31|28455.88
21:47:32|28455.87
21:47:33|28455.87
21:47:35|28455.87
21:47:35|28455.87
21:47:36|28455.87
21:47:37|28455.88
21:47:39|28455.88
21:47:40|28455.88
21:47:41|28455.88
21:47:42|28455.87
21:47:43|28455.87
21:47:43|28455.88
21:47:44|28455.87
21:47:45|28455.87
21:47:46|28455.87
21:47:47|28455.88
21:47:48|28455.87
21:47:50|28455.88
21:47:50|28455.87
21:47:51|28455.88
21:47:52|28455.88
21:47:53|28455.87
21:47:54|28455.87
21:47:55|28455.88
21:47:57|28455.88
21:47:58|28455.87
21:47:59|28455.87
21:48:00|28455.88
21:48:01|28455.87
21:48:02|28455.87
21:48:03|28455.87
21:48:04|28455.87
21:48:05|28455.87
21:48:06|28455.88
21:48:07|28455.88
21:48:08|28455.87
21:48:09|28455.88
21:48:11|28455.88
21:48:11|28455.87
21:48:12|28455.87
21:48:13|28455.87
21:48:14|28455.87
21:48:15|28455.88
21:48:16|28455.88
21:48:17|28455.87
21:48:18|28455.87
21:48:19|28455.87
21:48:20|28455.87
21:48:21|28455.88
21:48:22|28455.88
21:48:23|28455.88
21:48:24|28455.88
21:48:25|28455.87
21:48:26|28455.87
21:48:27|28455.88
21:48:28|28455.87
21:48:29|28455.87
21:48:30|28455.88
21:48:31|28455.87
21:48:32|28455.88
21:48:33|28455.88
21:48:34|28455.88
21:48:35|28455.87
21:48:36|28457.7
21:48:37|28457.7
21:48:38|28457.7
21:48:39|28457.7
21:48:40|28457.7
21:48:41|28458.27
21:48:42|28458.26
21:48:43|28458.27
21:48:44|28458.26
21:48:45|28458.26
21:48:46|28458.26
21:48:47|28458.26
21:48:48|28459.15
21:48:49|28459.26
21:48:50|28460.23
21:48:51|28462.35
21:48:52|28463.85
21:48:53|28463.9
21:48:54|28463.89
21:48:55|28463.89
21:48:57|28463.9
21:48:58|28463.89
21:48:59|28463.9
21:49:00|28463.9
21:49:01|28463.89
21:49:02|28463.9
21:49:03|28463.9
21:49:04|28463.9
21:49:05|28463.9
21:49:06|28463.9
21:49:07|28463.89
21:49:08|28463.9
21:49:09|28463.9
21:49:10|28463.9
21:49:11|28463.9
21:49:12|28463.9
21:49:13|28463.9
21:49:14|28463.9
21:49:15|28463.9
21:49:16|28463.9
21:49:17|28463.9
21:49:18|28463.89
21:49:19|28464.18
21:49:20|28464.41
21:49:21|28464.41
21:49:22|28464.4
21:49:23|28464.41
21:49:25|28465.39
21:49:26|28466.1
21:49:27|28467.54
21:49:28|28467.53
21:49:29|28467.54
21:49:30|28467.54
21:49:31|28467.54
21:49:32|28468.62
21:49:33|28468.62
21:49:34|28473.11
21:49:35|28473.87
21:49:36|28473.87
21:49:37|28474.
21:49:38|28474.
21:49:39|28474.
21:49:40|28474.01
21:49:41|28474.01
21:49:42|28474.01
21:49:43|28474.
21:49:44|28474.
21:49:45|28474.
21:49:46|28474.01
21:49:47|28474.
21:49:48|28474.
21:49:49|28474.
21:49:50|28474.
21:49:51|28474.
21:49:52|28474.01
21:49:53|28474.
21:49:54|28474.
21:49:55|28474.01
21:49:56|28474.01
21:49:57|28474.01
21:49:59|28474.
21:50:00|28474.01
21:50:00|28474.
21:50:02|28474.99
21:50:03|28475.83
21:50:04|28475.84
21:50:06|28475.83
21:50:06|28475.83
21:50:07|28475.84
21:50:08|28475.84
21:50:09|28475.84
21:50:10|28475.84
21:50:11|28475.84
21:50:12|28478.65
21:50:13|28478.9
21:50:15|28479.35
21:50:16|28479.35
21:50:17|28479.36
21:50:18|28479.47
21:50:19|28479.56
21:50:20|28479.56
21:50:21|28479.58
21:50:22|28479.59
21:50:23|28482.54
21:50:24|28482.54
21:50:25|28482.54
21:50:26|28482.54
21:50:27|28484.99
21:50:28|28485.
21:50:29|28487.46
21:50:30|28487.45
21:50:31|28488.13
21:50:32|28489.99
21:50:33|28489.99
21:50:34|28489.99
21:50:35|28489.99
21:50:36|28489.99
21:50:37|28489.99
21:50:38|28489.99
21:50:40|28490.
21:50:41|28489.99
21:50:41|28489.99
21:50:42|28489.99
21:50:44|28489.99
21:50:44|28490.
21:50:46|28490.
21:50:47|28489.99
21:50:48|28489.99
21:50:49|28489.99
21:50:50|28489.99
21:50:51|28489.99
21:50:52|28489.99
21:50:53|28489.99
21:50:54|28489.99
21:50:55|28489.99
21:50:56|28489.99
21:50:57|28489.99
21:50:58|28489.99
21:50:59|28489.99
21:51:00|28490.
21:51:01|28489.99
21:51:02|28490.
21:51:03|28490.
21:51:04|28489.99
21:51:05|28489.99
21:51:06|28490.
21:51:07|28490.
21:51:08|28490.
21:51:09|28489.99
21:51:10|28490.
21:51:11|28489.99
21:51:12|28489.99
21:51:13|28489.99
21:51:14|28489.99
21:51:15|28489.99
21:51:16|28489.99
21:51:17|28489.99
21:51:18|28489.99
21:51:19|28489.99
21:51:20|28489.99
21:51:22|28489.99
21:51:22|28489.99
21:51:23|28489.99
21:51:24|28490.
21:51:25|28489.99
21:51:26|28489.99
21:51:27|28489.99
21:51:28|28489.99
21:51:29|28489.99
21:51:30|28489.99
21:51:31|28489.99
21:51:32|28489.99
21:51:33|28490.
21:51:34|28490.
21:51:35|28489.99
21:51:36|28490.
21:51:37|28489.99
21:51:38|28490.
21:51:39|28489.99
21:51:41|28489.99
21:51:42|28490.
21:51:43|28490.
21:51:43|28490.
21:51:45|28490.
21:51:46|28490.
21:51:47|28490.
21:51:47|28489.36
21:51:49|28487.12
21:51:50|28487.13
21:51:51|28487.12
21:51:51|28487.12
21:51:53|28487.13
21:51:53|28487.12
21:51:54|28487.12
21:51:56|28487.12
21:51:57|28487.12
21:51:58|28487.13
21:51:59|28487.13
21:52:00|28487.13
21:52:02|28487.13
21:52:02|28487.13
21:52:04|28487.13
21:52:05|28487.12
21:52:06|28482.84
21:52:07|28482.54
21:52:08|28482.54
21:52:09|28482.54
21:52:10|28482.54
21:52:11|28480.03
21:52:12|28480.01
21:52:13|28478.44
21:52:14|28478.44
21:52:15|28478.45
21:52:16|28478.45
21:52:17|28478.45
21:52:18|28478.45
21:52:19|28478.44
21:52:20|28478.45
21:52:21|28478.45
21:52:22|28478.45
21:52:23|28478.45
21:52:24|28478.45
21:52:25|28478.45
21:52:26|28478.45
21:52:27|28478.45
21:52:28|28478.44
21:52:29|28478.44
21:52:30|28478.44
21:52:31|28478.44
21:52:32|28478.45
21:52:33|28478.44
21:52:34|28478.44
21:52:35|28477.11
21:52:36|28477.11
21:52:37|28477.12
21:52:38|28477.12
21:52:39|28477.12
21:52:40|28477.12
21:52:41|28477.12
21:52:42|28477.12
21:52:43|28477.24
21:52:44|28477.23
21:52:45|28477.23
21:52:46|28477.24
21:52:47|28477.23
21:52:48|28477.23
21:52:49|28477.23
21:52:50|28477.23
21:52:51|28477.24
21:52:52|28477.23
21:52:53|28477.23
21:52:54|28477.23
21:52:55|28477.23
21:52:56|28477.23
21:52:57|28477.24
21:52:58|28477.23
21:53:00|28482.66
21:53:01|28483.12
21:53:02|28483.13
21:53:03|28483.12
21:53:04|28483.13
21:53:05|28483.13
21:53:06|28483.13
21:53:07|28483.13
21:53:09|28483.12
21:53:09|28483.13
21:53:11|28483.13
21:53:11|28483.13
21:53:12|28483.13
21:53:14|28483.12
21:53:15|28483.12
21:53:16|28483.12
21:53:17|28483.12
21:53:17|28483.13
21:53:19|28483.13
21:53:19|28483.12
21:53:20|28483.12
21:53:22|28483.12
21:53:22|28483.13
21:53:23|28483.12
21:53:25|28483.13
21:53:26|28483.13
21:53:28|28483.13
21:53:28|28483.12
21:53:29|28483.12
21:53:30|28483.12
21:53:31|28483.12
21:53:32|28483.13
21:53:34|28483.12
21:53:34|28483.13
21:53:36|28483.13
21:53:36|28483.12
21:53:37|28483.12
21:53:39|28483.13
21:53:39|28483.13
21:53:41|28483.13
21:53:41|28483.12
21:53:42|28483.13
21:53:43|28483.13
21:53:44|28483.13
21:53:45|28483.12
21:53:46|28483.12
21:53:48|28483.12
21:53:49|28483.12
21:53:49|28483.12
21:53:50|28483.13
21:53:51|28483.13
21:53:52|28483.13
21:53:54|28483.12
21:53:54|28483.12
21:53:56|28483.13
21:53:57|28483.12
21:53:57|28483.12
21:53:58|28483.12
21:54:00|28483.12
21:54:01|28483.13
21:54:02|28483.13
21:54:03|28483.13
21:54:04|28483.13
21:54:05|28483.12
21:54:06|28483.12
21:54:07|28483.12
21:54:08|28483.12
21:54:09|28483.13
21:54:10|28483.13
21:54:11|28483.12
21:54:12|28483.12
21:54:13|28483.12
21:54:14|28483.12
21:54:15|28483.13
21:54:16|28483.13
21:54:17|28483.12
21:54:18|28483.13
21:54:19|28483.12
21:54:20|28483.13
21:54:21|28483.12
21:54:22|28483.12
21:54:23|28483.12
21:54:24|28483.12
21:54:25|28483.12
21:54:26|28483.12
21:54:27|28483.12
21:54:28|28483.13
21:54:29|28483.12
21:54:30|28483.12
21:54:31|28483.12
21:54:32|28483.13
21:54:33|28483.13
21:54:34|28483.12
21:54:35|28483.12
21:54:36|28483.12
21:54:37|28483.12
21:54:38|28483.12
21:54:39|28483.13
21:54:40|28483.12
21:54:41|28483.12
21:54:42|28483.12
21:54:43|28483.12
21:54:44|28483.13
21:54:45|28483.12
21:54:46|28483.13
21:54:47|28483.12
21:54:48|28483.12
21:54:49|28483.12
21:54:50|28483.12
21:54:51|28483.12
21:54:52|28483.12
21:54:53|28483.12
21:54:54|28483.13
21:54:55|28483.13
21:54:56|28483.13
21:54:57|28483.13
21:54:58|28483.13
21:54:59|28483.12
21:55:00|28483.13
21:55:01|28483.12
21:55:02|28483.12
21:55:03|28483.13
21:55:05|28483.13
21:55:06|28483.12
21:55:07|28483.12
21:55:08|28483.13
21:55:09|28483.12
21:55:10|28483.13
21:55:11|28483.13
21:55:12|28483.13
21:55:13|28483.13
21:55:14|28483.13
21:55:15|28483.13
21:55:16|28483.12
21:55:17|28483.12
21:55:18|28483.13
21:55:19|28483.13
21:55:20|28483.13
21:55:21|28483.12
21:55:22|28483.12
21:55:23|28483.13
21:55:24|28483.12
21:55:25|28483.12
21:55:26|28483.12
21:55:27|28483.12
21:55:28|28483.12
21:55:29|28483.13
21:55:30|28483.12
21:55:31|28483.12
21:55:32|28483.12
21:55:33|28483.12
21:55:34|28483.13
21:55:35|28483.13
21:55:36|28483.13
21:55:37|28483.12
21:55:38|28483.12
21:55:39|28483.13
21:55:40|28483.12
21:55:41|28483.13
21:55:42|28483.12
21:55:43|28483.13
21:55:44|28483.12
21:55:45|28483.12
21:55:46|28483.12
21:55:47|28483.12
21:55:48|28483.12
21:55:49|28483.12
21:55:50|28483.13
21:55:51|28483.12
21:55:52|28483.12
21:55:53|28483.13
21:55:54|28483.12
21:55:55|28483.12
21:55:56|28483.12
21:55:57|28483.13
21:55:58|28483.12
21:55:59|28483.12
21:56:00|28483.13
21:56:01|28483.13
21:56:02|28483.12
21:56:03|28483.13
21:56:04|28483.13
21:56:06|28483.13
21:56:06|28483.12
21:56:07|28483.13
21:56:08|28483.12
21:56:10|28483.12
21:56:10|28483.13
21:56:11|28483.12
21:56:12|28483.13
21:56:13|28483.13
21:56:14|28483.13
21:56:15|28483.13
21:56:16|28483.13
21:56:17|28483.13
21:56:18|28483.12
21:56:19|28483.12
21:56:21|28483.13
21:56:21|28483.13
21:56:22|28483.12
21:56:23|28483.12
21:56:24|28483.12
21:56:25|28483.12
21:56:26|28483.12
21:56:28|28483.12
21:56:28|28483.12
21:56:30|28483.13
21:56:31|28483.12
21:56:31|28483.13
21:56:32|28483.12
21:56:33|28483.12
21:56:34|28483.12
21:56:36|28483.13
21:56:36|28483.12
21:56:38|28483.12
21:56:38|28483.12
21:56:39|28483.13
21:56:40|28483.12
21:56:41|28483.13
21:56:42|28483.13
21:56:43|28483.12
21:56:44|28483.12
21:56:46|28483.12
21:56:46|28483.13
21:56:47|28483.13
21:56:49|28483.13
21:56:49|28483.12
21:56:50|28483.12
21:56:52|28483.13
21:56:52|28483.13
21:56:54|28483.13
21:56:54|28483.12
21:56:55|28483.12
21:56:56|28483.13
21:56:57|28483.12
21:56:59|28483.12
21:57:00|28483.13
21:57:00|28483.13
21:57:02|28483.13
21:57:02|28483.13
21:57:03|28483.12
21:57:05|28483.13
21:57:05|28483.12
21:57:07|28483.13
21:57:08|28483.12
21:57:09|28483.13
21:57:10|28483.12
21:57:11|28483.12
21:57:11|28483.12
21:57:13|28483.12
21:57:14|28483.12
21:57:15|28483.12
21:57:16|28483.12
21:57:17|28483.12
21:57:18|28483.12
21:57:19|28483.12
21:57:20|28483.13
21:57:21|28483.12
21:57:22|28483.12
21:57:23|28483.13
21:57:24|28483.12
21:57:25|28483.12
21:57:26|28483.12
21:57:27|28483.12
21:57:28|28483.12
21:57:29|28483.12
21:57:30|28483.12
21:57:31|28483.12
21:57:32|28483.12
21:57:33|28483.13
21:57:34|28483.12
21:57:35|28483.12
21:57:36|28483.12
21:57:37|28483.12
21:57:38|28483.12
21:57:39|28483.12
21:57:40|28483.13
21:57:41|28483.12
21:57:42|28483.13
21:57:43|28483.12
21:57:44|28483.12
21:57:45|28483.12
21:57:46|28483.12
21:57:47|28483.12
21:57:48|28483.13
21:57:49|28483.13
21:57:50|28483.12
21:57:51|28483.12
21:57:52|28483.12
21:57:53|28483.12
21:57:54|28483.12
21:57:55|28483.12
21:57:56|28483.12
21:57:57|28483.12
21:57:58|28483.12
21:57:59|28483.12
21:58:00|28483.12
21:58:01|28483.13
21:58:02|28483.13
21:58:03|28483.12
21:58:04|28483.13
21:58:06|28483.13
21:58:07|28483.12
21:58:08|28483.13
21:58:09|28483.13
21:58:10|28483.13
21:58:11|28484.99
21:58:12|28485.59
21:58:13|28485.59
21:58:14|28485.58
21:58:15|28486.17
21:58:16|28486.17
21:58:17|28486.17
21:58:18|28486.17
21:58:19|28486.17
21:58:20|28486.17
21:58:21|28486.18
21:58:22|28486.18
21:58:23|28486.18
21:58:24|28486.18
21:58:25|28486.18
21:58:26|28487.12
21:58:27|28487.13
21:58:28|28487.12
21:58:29|28487.12
21:58:30|28487.12
21:58:31|28487.12
21:58:32|28487.12
21:58:33|28487.13
21:58:34|28487.12
21:58:35|28487.12
21:58:36|28487.12
21:58:37|28487.12
21:58:38|28487.13
21:58:39|28487.13
21:58:40|28487.12
21:58:41|28487.12
21:58:42|28487.12
21:58:43|28487.12
21:58:44|28487.12
21:58:45|28487.13
21:58:46|28487.13
21:58:47|28487.12
21:58:48|28487.12
21:58:50|28487.12
21:58:50|28487.12
21:58:51|28487.13
21:58:52|28487.32
21:58:53|28487.31
21:58:54|28487.31
21:58:55|28487.31
21:58:56|28487.32
21:58:57|28487.31
21:58:58|28487.32
21:58:59|28487.31
21:59:00|28487.32
21:59:01|28487.32
21:59:02|28487.32
21:59:03|28487.31
21:59:04|28487.31
21:59:05|28487.32
21:59:07|28487.31
21:59:08|28487.31
21:59:10|28487.31
21:59:10|28487.32
21:59:12|28487.32
21:59:13|28487.32
21:59:13|28487.32
21:59:15|28487.32
21:59:16|28487.32
21:59:17|28487.31
21:59:18|28487.31
21:59:19|28487.31
21:59:20|28487.32
21:59:21|28487.31
21:59:22|28487.31
21:59:23|28487.32
21:59:24|28487.32
21:59:25|28487.31
21:59:26|28487.31
21:59:27|28487.31
21:59:28|28487.32
21:59:29|28487.31
21:59:30|28487.31
21:59:31|28487.31
21:59:32|28487.31
21:59:33|28487.32
21:59:34|28487.31
21:59:35|28487.31
21:59:36|28487.31
21:59:37|28487.31
21:59:38|28487.31
21:59:39|28487.31
21:59:40|28487.31
21:59:41|28487.31
21:59:42|28487.31
21:59:43|28487.31
21:59:44|28487.31
21:59:45|28487.32
21:59:47|28487.32
21:59:47|28487.31
21:59:48|28487.31
21:59:49|28487.31
21:59:50|28487.31
21:59:51|28487.32
21:59:52|28487.32
21:59:53|28487.32
21:59:54|28487.32
21:59:55|28487.32
21:59:56|28487.31
21:59:57|28487.31
21:59:58|28487.31
21:59:59|28487.31
22:00:00|28487.31
22:00:01|28475.01
22:00:02|28474.01
22:00:03|28474.01
22:00:04|28474.01
22:00:05|28474.01
22:00:06|28474.
22:00:07|28474.
22:00:09|28474.
22:00:10|28473.95
22:00:11|28473.96
22:00:12|28472.72
22:00:13|28472.72
22:00:14|28472.72
22:00:15|28472.72
22:00:15|28472.72
22:00:17|28472.72
22:00:17|28472.72
22:00:19|28472.72
22:00:20|28472.72
22:00:21|28472.72
22:00:22|28472.73
22:00:23|28472.72
22:00:24|28472.73
22:00:24|28472.73
22:00:26|28472.72
22:00:27|28472.73
22:00:28|28472.73
22:00:29|28472.72
22:00:30|28472.72
22:00:31|28472.72
22:00:31|28472.73
22:00:32|28472.72
22:00:34|28472.73
22:00:35|28472.73
22:00:35|28472.73
22:00:36|28470.31
22:00:38|28470.3
22:00:39|28470.3
22:00:40|28470.3
22:00:41|28470.31
22:00:42|28470.31
22:00:43|28470.31
22:00:44|28470.3
22:00:45|28470.3
22:00:46|28470.31
22:00:47|28470.
22:00:48|28470.
22:00:49|28470.01
22:00:50|28470.01
22:00:51|28470.01
22:00:53|28470.01
22:00:53|28470.
22:00:54|28470.
22:00:55|28470.01
22:00:56|28470.01
22:00:57|28470.
22:00:59|28470.
22:00:59|28470.
22:01:00|28470.
22:01:01|28470.01
22:01:02|28470.01
22:01:03|28470.
22:01:04|28470.
22:01:05|28470.
22:01:06|28468.79
22:01:07|28467.15
22:01:09|28467.09
22:01:10|28465.81
22:01:12|28463.74
22:01:13|28463.73
22:01:14|28463.73
22:01:14|28463.73
22:01:15|28463.73
22:01:17|28463.73
22:01:18|28463.73
22:01:19|28463.74
22:01:20|28461.68
22:01:20|28461.68
22:01:22|28461.11
22:01:22|28461.1
22:01:23|28461.1
22:01:25|28461.1
22:01:25|28461.11
22:01:27|28461.11
22:01:28|28461.1
22:01:28|28461.1
22:01:29|28461.1
22:01:30|28461.1
22:01:32|28461.11
22:01:32|28461.1
22:01:33|28461.1
22:01:34|28461.11
22:01:36|28461.11
22:01:37|28461.1
22:01:37|28460.01
22:01:39|28460.02
22:01:39|28460.02
22:01:41|28460.02
22:01:42|28460.01
22:01:42|28460.01
22:01:43|28460.
22:01:44|28458.98
22:01:45|28458.99
22:01:46|28458.99
22:01:47|28458.98
22:01:48|28458.98
22:01:50|28458.98
22:01:50|28458.99
22:01:52|28458.98
22:01:52|28458.98
22:01:53|28458.99
22:01:54|28458.98
22:01:55|28458.99
22:01:56|28458.99
22:01:57|28458.99
22:01:58|28458.98
22:01:59|28458.98
22:02:01|28458.99
22:02:02|28458.99
22:02:02|28458.99
22:02:03|28458.98
22:02:05|28457.75
22:02:05|28456.73
22:02:06|28456.73
22:02:07|28455.95
22:02:08|28455.96
22:02:10|28455.95
22:02:11|28455.4
22:02:12|28455.4
22:02:13|28455.
22:02:14|28455.01
22:02:16|28455.
22:02:17|28455.01
22:02:17|28455.01
22:02:18|28455.
22:02:20|28455.
22:02:21|28455.
22:02:22|28455.
22:02:22|28455.
22:02:24|28454.35
22:02:24|28454.35
22:02:25|28454.35
22:02:26|28454.29
22:02:27|28454.28
22:02:29|28454.28
22:02:30|28454.28
22:02:30|28438.56
22:02:32|28437.48
22:02:33|28435.57
22:02:33|28435.57
22:02:34|28435.58
22:02:36|28435.58
22:02:37|28434.48
22:02:37|28434.49
22:02:38|28434.35
22:02:39|28433.53
22:02:40|28432.87
22:02:42|28432.87
22:02:42|28432.88
22:02:43|28418.38
22:02:44|28413.01
22:02:45|28419.71
22:02:47|28422.34
22:02:48|28422.49
22:02:49|28422.49
22:02:50|28422.48
22:02:51|28422.48
22:02:51|28422.48
22:02:52|28421.06
22:02:53|28424.65
22:02:54|28424.72
22:02:56|28429.09
22:02:57|28429.19
22:02:58|28429.19
22:02:59|28429.2
22:02:59|28432.32
22:03:00|28437.19
22:03:01|28438.56
22:03:03|28438.56
22:03:04|28438.56
22:03:04|28437.1
22:03:06|28436.75
22:03:07|28438.57
22:03:08|28438.56
22:03:09|28438.56
22:03:10|28438.56
22:03:11|28438.56
22:03:12|28442.53
22:03:13|28445.7
22:03:14|28445.7
22:03:15|28445.71
22:03:16|28445.71
22:03:17|28445.7
22:03:19|28445.7
22:03:19|28443.24
22:03:21|28443.43
22:03:21|28443.43
22:03:22|28443.43
22:03:24|28443.44
22:03:25|28443.44
22:03:25|28443.43
22:03:27|28443.44
22:03:28|28443.44
22:03:28|28443.44
22:03:30|28443.44
22:03:31|28443.43
22:03:32|28439.3
22:03:32|28439.31
22:03:34|28439.3
22:03:35|28439.31
22:03:36|28439.3
22:03:36|28439.3
22:03:37|28443.73
22:03:38|28445.
22:03:39|28444.99
22:03:40|28444.99
22:03:41|28445.
22:03:42|28444.99
22:03:43|28445.
22:03:44|28445.
22:03:45|28445.
22:03:47|28445.
22:03:47|28445.
22:03:48|28445.38
22:03:50|28445.38
22:03:51|28445.71
22:03:51|28445.7
22:03:52|28445.7
22:03:53|28445.7
22:03:54|28445.71
22:03:55|28445.7
22:03:56|28445.71
22:03:58|28445.7
22:03:58|28447.83
22:03:59|28447.83
22:04:00|28447.82
22:04:02|28447.82
22:04:03|28447.83
22:04:03|28447.83
22:04:05|28446.17
22:04:05|28442.35
22:04:06|28442.35
22:04:07|28442.35
22:04:08|28442.34
22:04:09|28442.35
22:04:10|28442.35
22:04:12|28442.34
22:04:13|28442.34
22:04:15|28442.34
22:04:16|28444.91
22:04:17|28444.9
22:04:18|28444.91
22:04:20|28444.9
22:04:20|28444.91
22:04:21|28444.9
22:04:23|28444.9
22:04:24|28444.9
22:04:25|28444.9
22:04:25|28444.91
22:04:26|28444.9
22:04:28|28444.9
22:04:28|28444.91
22:04:29|28444.9
22:04:31|28444.9
22:04:33|28444.91
22:04:33|28447.3
22:04:34|28447.3
22:04:35|28447.31
22:04:36|28447.31
22:04:37|28447.31
22:04:38|28447.31
22:04:39|28447.31
22:04:40|28447.31
22:04:41|28447.31
22:04:42|28447.31
22:04:43|28447.3
22:04:44|28448.62
22:04:45|28449.56
22:04:46|28447.81
22:04:47|28444.91
22:04:48|28444.9
22:04:49|28444.9
22:04:50|28444.9
22:04:51|28444.9
22:04:52|28444.9
22:04:53|28444.9
22:04:54|28444.91
22:04:55|28444.91
22:04:57|28444.9
22:04:58|28444.9
22:04:58|28444.9
22:04:59|28444.9
22:05:00|28444.9
22:05:01|28444.91
22:05:02|28444.91
22:05:03|28444.91
22:05:05|28444.91
22:05:05|28444.9
22:05:06|28447.95
22:05:07|28448.27
22:05:08|28448.27
22:05:09|28448.27
22:05:10|28448.27
22:05:11|28448.28
22:05:13|28448.27
22:05:14|28448.23
22:05:14|28448.22
22:05:16|28448.23
22:05:17|28448.22
22:05:18|28448.23
22:05:19|28448.22
22:05:20|28448.23
22:05:21|28448.22
22:05:22|28448.22
22:05:23|28448.22
22:05:24|28448.23
22:05:25|28448.23
22:05:26|28448.22
22:05:27|28448.22
22:05:28|28448.22
22:05:30|28448.22
22:05:30|28448.22
22:05:31|28448.23
22:05:32|28448.22
22:05:33|28448.22
22:05:34|28448.22
22:05:35|28448.22
22:05:36|28448.22
22:05:37|28448.22
22:05:38|28448.22
22:05:39|28448.23
22:05:40|28448.23
22:05:41|28448.23
22:05:42|28448.23
22:05:43|28448.22
22:05:44|28448.22
22:05:45|28448.22
22:05:46|28443.16
22:05:47|28443.15
22:05:48|28443.15
22:05:49|28442.65
22:05:50|28442.64
22:05:51|28442.64
22:05:52|28442.64
22:05:53|28442.64
22:05:54|28442.64
22:05:55|28442.64
22:05:56|28442.64
22:05:57|28442.64
22:05:58|28442.64
22:05:59|28442.64
22:06:00|28442.65
22:06:01|28442.65
22:06:02|28442.64
22:06:03|28442.65
22:06:04|28442.65
22:06:05|28444.04
22:06:06|28444.03
22:06:07|28444.03
22:06:08|28444.04
22:06:09|28444.03
22:06:10|28444.03
22:06:11|28444.03
22:06:12|28444.03
22:06:14|28444.03
22:06:14|28444.03
22:06:15|28444.03
22:06:17|28444.03
22:06:18|28444.03
22:06:20|28444.04
22:06:21|28444.03
22:06:21|28444.03
22:06:22|28444.04
22:06:24|28444.03
22:06:24|28444.03
22:06:25|28444.04
22:06:27|28444.04
22:06:28|28444.03
22:06:29|28444.03
22:06:30|28444.03
22:06:31|28444.03
22:06:32|28444.03
22:06:33|28444.04
22:06:34|28444.03
22:06:35|28444.03
22:06:36|28444.
22:06:37|28444.
22:06:38|28444.01
22:06:38|28443.27
22:06:39|28443.28
22:06:40|28443.28
22:06:42|28443.28
22:06:43|28443.27
22:06:44|28443.27
22:06:45|28443.27
22:06:46|28443.27
22:06:47|28443.27
22:06:47|28443.27
22:06:48|28441.55
22:06:50|28441.46
22:06:51|28441.35
22:06:52|28441.35
22:06:53|28441.34
22:06:54|28441.34
22:06:55|28441.34
22:06:56|28441.34
22:06:57|28441.34
22:06:58|28441.35
22:06:59|28441.35
22:07:00|28441.34
22:07:01|28441.34
22:07:02|28441.34
22:07:03|28441.35
22:07:04|28441.34
22:07:05|28441.34
22:07:06|28441.35
22:07:07|28441.35
22:07:08|28441.35
22:07:09|28441.34
22:07:10|28441.34
22:07:11|28441.35
22:07:12|28441.34
22:07:13|28441.34
22:07:14|28441.34
22:07:16|28441.34
22:07:17|28441.35
22:07:17|28441.34
22:07:19|28441.34
22:07:20|28441.34
22:07:20|28441.34
22:07:22|28441.34
22:07:23|28441.34
22:07:24|28441.34
22:07:24|28441.34
22:07:26|28441.35
22:07:26|28441.34
22:07:28|28441.34
22:07:29|28441.35
22:07:29|28441.35
22:07:31|28441.34
22:07:31|28441.34
22:07:33|28441.34
22:07:34|28441.34
22:07:34|28441.34
22:07:36|28441.34
22:07:37|28441.35
22:07:37|28441.34
22:07:39|28441.34
22:07:40|28441.34
22:07:41|28441.34
22:07:42|28441.34
22:07:43|28441.34
22:07:44|28441.34
22:07:45|28441.35
22:07:46|28441.34
22:07:47|28441.34
22:07:47|28441.35
22:07:49|28441.34
22:07:50|28441.34
22:07:50|28441.35
22:07:52|28441.35
22:07:53|28441.34
22:07:54|28441.35
22:07:54|28441.35
22:07:56|28441.34
22:07:57|28441.34
22:07:58|28441.35
22:07:58|28444.03
22:08:00|28445.55
22:08:01|28446.18
22:08:02|28446.72
22:08:03|28447.68
22:08:03|28447.68
22:08:05|28447.68
22:08:06|28447.69
22:08:07|28447.69
22:08:08|28447.68
22:08:08|28447.69
22:08:10|28447.68
22:08:10|28447.69
22:08:11|28447.68
22:08:12|28447.68
22:08:14|28443.31
22:08:15|28441.92
22:08:16|28441.93
22:08:17|28441.92
22:08:18|28441.92
22:08:20|28441.92
22:08:20|28441.92
22:08:22|28441.92
22:08:22|28441.92
22:08:24|28442.67
22:08:24|28445.96
22:08:26|28445.95
22:08:27|28445.95
22:08:27|28445.95
22:08:29|28445.95
22:08:30|28445.96
22:08:31|28445.95
22:08:31|28445.95
22:08:32|28447.04
22:08:33|28447.05
22:08:35|28447.04
22:08:35|28447.04
22:08:36|28448.04
22:08:38|28457.92
22:08:38|28457.93
22:08:39|28457.92
22:08:40|28457.92
22:08:41|28457.92
22:08:42|28457.92
22:08:43|28457.92
22:08:44|28457.93
22:08:45|28457.93
22:08:46|28457.92
22:08:47|28457.93
22:08:49|28457.93
22:08:50|28457.93
22:08:50|28457.92
22:08:51|28455.01
22:08:52|28455.
22:08:53|28455.
22:08:54|28455.
22:08:55|28455.
22:08:56|28455.
22:08:58|28455.01
22:08:58|28455.
22:09:00|28455.
22:09:00|28455.
22:09:01|28455.01
22:09:02|28455.
22:09:03|28455.
22:09:05|28455.01
22:09:05|28455.
22:09:07|28451.83
22:09:07|28451.84
22:09:09|28451.83
22:09:09|28451.84
22:09:10|28440.7
22:09:12|28440.45
22:09:12|28440.45
22:09:13|28440.45
22:09:14|28440.44
22:09:15|28440.44
22:09:17|28440.44
22:09:18|28440.44
22:09:19|28440.45
22:09:21|28440.44
22:09:21|28440.44
22:09:22|28446.48
22:09:23|28446.48
22:09:24|28446.47
22:09:26|28446.47
22:09:27|28446.48
22:09:28|28446.47
22:09:29|28446.47
22:09:30|28446.47
22:09:31|28446.48
22:09:32|28446.47
22:09:33|28446.47
22:09:34|28447.75
22:09:35|28447.74
22:09:36|28447.74
22:09:37|28447.74
22:09:38|28447.74
22:09:39|28447.74
22:09:40|28447.74
22:09:41|28447.74
22:09:42|28447.75
22:09:43|28447.74
22:09:44|28447.74
22:09:45|28447.75
22:09:46|28447.74
22:09:47|28447.74
22:09:48|28447.74
22:09:49|28447.74
22:09:50|28447.74
22:09:51|28447.74
22:09:52|28447.75
22:09:53|28447.75
22:09:54|28447.75
22:09:55|28447.75
22:09:56|28447.75
22:09:57|28447.74
22:09:58|28447.74
22:09:59|28447.74
22:10:00|28447.75
22:10:01|28447.74
22:10:02|28447.75
22:10:03|28447.74
22:10:04|28447.75
22:10:06|28447.75
22:10:06|28447.74
22:10:07|28447.74
22:10:08|28447.74
22:10:09|28447.74
22:10:10|28447.74
22:10:11|28447.74
22:10:12|28447.74
22:10:13|28447.75
22:10:14|28447.75
22:10:15|28447.74
22:10:16|28447.75
22:10:18|28447.75
22:10:18|28447.75
22:10:20|28447.75
22:10:21|28447.74
22:10:22|28447.75
22:10:23|28447.75
22:10:24|28447.75
22:10:25|28447.74
22:10:26|28447.74
22:10:27|28447.74
22:10:28|28447.74
22:10:29|28447.74
22:10:30|28447.74
22:10:31|28447.74
22:10:32|28447.75
22:10:33|28447.74
22:10:34|28447.74
22:10:35|28447.74
22:10:36|28447.74
22:10:37|28447.74
22:10:38|28447.74
22:10:39|28447.74
22:10:40|28447.74
22:10:41|28447.75
22:10:42|28447.75
22:10:43|28447.74
22:10:44|28447.74
22:10:45|28447.43
22:10:46|28447.43
22:10:47|28445.
22:10:48|28444.82
22:10:49|28441.93
22:10:50|28441.93
22:10:52|28441.94
22:10:52|28441.93
22:10:53|28441.93
22:10:54|28441.94
22:10:55|28441.93
22:10:56|28441.94
22:10:57|28441.94
22:10:58|28441.93
22:10:59|28441.93
22:11:00|28441.93
22:11:01|28443.13
22:11:02|28443.14
22:11:03|28443.13
22:11:04|28443.14
22:11:05|28443.14
22:11:06|28443.14
22:11:07|28443.13
22:11:08|28443.13
22:11:09|28443.72
22:11:10|28443.72
22:11:11|28443.73
22:11:12|28443.72
22:11:13|28443.73
22:11:15|28443.73
22:11:15|28444.3
22:11:16|28444.3
22:11:17|28444.3
22:11:18|28444.3
22:11:19|28444.29
22:11:20|28446.82
22:11:21|28446.82
22:11:22|28446.82
22:11:24|28446.82
22:11:24|28446.82
22:11:25|28446.82
22:11:26|28446.82
22:11:28|28446.81
22:11:28|28446.81
22:11:29|28446.82
22:11:31|28446.81
22:11:31|28446.81
22:11:32|28446.81
22:11:33|28446.81
22:11:34|28446.81
22:11:35|28446.81
22:11:36|28446.82
22:11:38|28446.82
22:11:39|28446.82
22:11:40|28446.82
22:11:41|28446.82
22:11:42|28446.82
22:11:42|28446.82
22:11:44|28446.82
22:11:44|28446.81
22:11:46|28446.82
22:11:46|28446.82
22:11:47|28446.82
22:11:48|28446.82
22:11:50|28446.82
22:11:50|28446.82
22:11:52|28446.82
22:11:52|28446.82
22:11:54|28446.82
22:11:55|28446.81
22:11:55|28446.82
22:11:56|28446.82
22:11:57|28446.82
22:11:59|28446.82
22:12:00|28446.82
22:12:00|28446.81
22:12:01|28446.81
22:12:03|28446.82
22:12:03|28446.82
22:12:05|28446.82
22:12:05|28445.86
22:12:07|28445.87
22:12:08|28445.86
22:12:09|28445.86
22:12:10|28445.87
22:12:11|28445.86
22:12:12|28445.87
22:12:13|28445.87
22:12:14|28445.86
22:12:15|28445.87
22:12:16|28445.86
22:12:17|28445.87
22:12:18|28445.87
22:12:19|28445.87
22:12:21|28445.87
22:12:21|28445.87
22:12:22|28445.87
22:12:24|28445.87
22:12:25|28445.87
22:12:26|28445.87
22:12:27|28445.87
22:12:28|28445.87
22:12:29|28445.87
22:12:30|28445.87
22:12:31|28445.87
22:12:32|28445.87
22:12:33|28445.87
22:12:34|28445.87
22:12:35|28445.87
22:12:36|28445.87
22:12:37|28445.87
22:12:38|28445.87
22:12:39|28445.86
22:12:40|28445.87
22:12:41|28445.87
22:12:43|28445.87
22:12:43|28445.87
22:12:44|28445.87
22:12:46|28445.87
22:12:46|28445.87
22:12:47|28445.86
22:12:48|28445.87
22:12:49|28445.87
22:12:50|28445.86
22:12:52|28445.86
22:12:52|28445.87
22:12:53|28446.34
22:12:54|28446.34
22:12:55|28446.34
22:12:56|28446.33
22:12:57|28446.33
22:12:58|28446.33
22:13:00|28446.34
22:13:00|28447.33
22:13:01|28447.33
22:13:03|28447.33
22:13:03|28447.33
22:13:04|28447.33
22:13:05|28447.33
22:13:06|28447.33
22:13:07|28447.33
22:13:09|28447.33
22:13:10|28447.34
22:13:11|28448.19
22:13:12|28448.2
22:13:13|28448.19
22:13:14|28448.19
22:13:15|28448.19
22:13:16|28448.62
22:13:17|28448.69
22:13:18|28448.68
22:13:19|28448.69
22:13:20|28448.69
22:13:21|28448.68
22:13:22|28448.69
22:13:24|28448.68
22:13:24|28448.68
22:13:25|28448.68
22:13:27|28448.68
22:13:27|28448.68
22:13:29|28448.69
22:13:30|28448.69
22:13:30|28448.68
22:13:32|28449.58
22:13:33|28449.59
22:13:33|28449.59
22:13:34|28450.16
22:13:35|28450.83
22:13:37|28450.89
22:13:38|28450.89
22:13:39|28450.89
22:13:39|28450.89
22:13:41|28450.89
22:13:42|28450.89
22:13:42|28452.56
22:13:44|28454.45
22:13:45|28454.49
22:13:46|28454.95
22:13:47|28454.95
22:13:48|28454.94
22:13:49|28454.95
22:13:50|28454.95
22:13:51|28454.95
22:13:52|28454.95
22:13:53|28454.94
22:13:54|28454.94
22:13:55|28454.95
22:13:56|28454.95
22:13:57|28454.95
22:13:58|28454.95
22:13:59|28454.95
22:14:00|28454.95
22:14:01|28454.94
22:14:02|28454.95
22:14:03|28454.95
22:14:04|28454.95
22:14:05|28454.95
22:14:06|28454.94
22:14:07|28454.94
22:14:08|28454.95
22:14:10|28454.95
22:14:10|28454.95
22:14:11|28454.94
22:14:12|28454.94
22:14:13|28454.94
22:14:14|28454.94
22:14:15|28454.94
22:14:16|28454.94
22:14:17|28454.94
22:14:19|28454.94
22:14:20|28454.48
22:14:20|28454.48
22:14:22|28454.49
22:14:23|28454.49
22:14:24|28454.49
22:14:25|28454.49
22:14:26|28454.48
22:14:27|28454.49
22:14:28|28454.48
22:14:29|28454.48
22:14:30|28454.48
22:14:31|28454.48
22:14:32|28454.49
22:14:33|28454.48
22:14:34|28454.49
22:14:35|28454.48
22:14:36|28454.49
22:14:37|28454.48
22:14:38|28454.49
22:14:39|28454.48
22:14:40|28454.48
22:14:41|28454.48
22:14:42|28454.48
22:14:43|28454.48
22:14:44|28454.49
22:14:45|28454.48
22:14:46|28454.49
22:14:47|28454.49
22:14:48|28454.48
22:14:49|28454.48
22:14:50|28454.49
22:14:51|28454.48
22:14:52|28454.49
22:14:53|28454.48
22:14:54|28454.48
22:14:55|28454.48
22:14:56|28454.49
22:14:57|28454.48
22:14:58|28454.48
22:14:59|28454.49
22:15:00|28454.48
22:15:01|28454.48
22:15:03|28454.49
22:15:03|28454.48
22:15:04|28454.48
22:15:06|28451.51
22:15:06|28446.34
22:15:07|28441.93
22:15:09|28441.92
22:15:09|28441.92
22:15:10|28441.93
22:15:11|28440.46
22:15:12|28440.46
22:15:13|28440.45
22:15:14|28440.46
22:15:15|28440.45
22:15:17|28440.46
22:15:18|28440.45
22:15:19|28440.45
22:15:20|28440.46
22:15:21|28440.46
22:15:21|28440.45
22:15:23|28440.45
22:15:24|28440.45
22:15:25|28440.46
22:15:26|28440.46
22:15:27|28440.45
22:15:28|28432.89
22:15:29|28430.82
22:15:30|28430.82
22:15:31|28430.82
22:15:32|28430.82
22:15:33|28430.82
22:15:34|28430.82
22:15:35|28430.82
22:15:36|28430.82
22:15:37|28430.81
22:15:38|28430.82
22:15:39|28430.81
22:15:40|28430.82
22:15:41|28430.81
22:15:42|28430.81
22:15:43|28430.81
22:15:44|28422.8
22:15:45|28422.8
22:15:46|28422.8
22:15:47|28422.79
22:15:49|28422.79
22:15:49|28422.8
22:15:50|28422.8
22:15:51|28422.79
22:15:52|28424.53
22:15:53|28424.53
22:15:54|28424.52
22:15:55|28424.53
22:15:56|28424.53
22:15:58|28424.52
22:15:59|28424.52
22:15:59|28424.53
22:16:01|28424.53
22:16:02|28424.52
22:16:03|28426.63
22:16:04|28426.99
22:16:05|28428.05
22:16:06|28428.75
22:16:07|28428.74
22:16:08|28428.74
22:16:09|28428.74
22:16:10|28428.74
22:16:11|28428.74
22:16:12|28428.75
22:16:13|28428.74
22:16:14|28428.74
22:16:15|28428.74
22:16:16|28428.75
22:16:17|28428.75
22:16:18|28428.75
22:16:19|28428.74
22:16:20|28428.74
22:16:21|28428.74
22:16:22|28428.74
22:16:23|28428.74
22:16:25|28428.74
22:16:26|28428.74
22:16:27|28428.74
22:16:28|28428.75
22:16:28|28428.75
22:16:30|28428.74
22:16:31|28428.74
22:16:32|28428.75
22:16:33|28428.74
22:16:34|28428.75
22:16:35|28428.75
22:16:36|28428.74
22:16:37|28428.74
22:16:37|28428.74
22:16:39|28428.75
22:16:40|28428.75
22:16:41|28428.74
22:16:42|28428.75
22:16:43|28428.75
22:16:44|28428.75
22:16:45|28428.74
22:16:46|28428.74
22:16:47|28428.74
22:16:48|28428.74
22:16:49|28428.74
22:16:50|28428.75
22:16:51|28428.74
22:16:52|28428.74
22:16:53|28428.74
22:16:54|28428.74
22:16:55|28428.75
22:16:56|28428.74
22:16:57|28428.74
22:16:58|28428.75
22:16:59|28436.27
22:17:00|28437.43
22:17:01|28438.25
22:17:02|28438.26
22:17:03|28438.25
22:17:04|28438.26
22:17:05|28438.26
22:17:06|28438.26
22:17:07|28438.26
22:17:08|28438.26
22:17:09|28438.25
22:17:10|28438.26
22:17:11|28438.25
22:17:12|28438.26
22:17:13|28438.26
22:17:14|28438.25
22:17:15|28439.22
22:17:16|28439.22
22:17:17|28439.22
22:17:18|28439.22
22:17:19|28439.22
22:17:20|28439.23
22:17:21|28439.23
22:17:22|28439.23
22:17:23|28439.23
22:17:24|28439.23
22:17:25|28439.23
22:17:27|28439.23
22:17:27|28439.22
22:17:28|28439.22
22:17:29|28439.23
22:17:30|28439.23
22:17:31|28439.23
22:17:32|28439.23
22:17:33|28439.23
22:17:34|28439.22
22:17:35|28439.23
22:17:36|28439.22
22:17:37|28439.23
22:17:38|28439.23
22:17:39|28439.23
22:17:40|28439.23
22:17:41|28439.23
22:17:42|28439.22
22:17:43|28439.23
22:17:44|28439.22
22:17:45|28439.22
22:17:46|28439.22
22:17:47|28439.22
22:17:48|28439.22
22:17:49|28439.22
22:17:50|28439.22
22:17:52|28439.23
22:17:52|28439.22
22:17:53|28439.23
22:17:54|28439.22
22:17:55|28439.22
22:17:56|28439.22
22:17:57|28439.23
22:17:59|28439.23
22:17:59|28439.22
22:18:01|28439.23
22:18:02|28439.23
22:18:02|28439.22
22:18:03|28439.23
22:18:05|28439.23
22:18:05|28439.23
22:18:06|28439.23
22:18:07|28439.23
22:18:08|28439.22
22:18:09|28439.22
22:18:11|28439.23
22:18:12|28439.22
22:18:12|28439.23
22:18:13|28439.23
22:18:14|28439.23
22:18:15|28439.22
22:18:16|28439.22
22:18:18|28439.22
22:18:19|28439.23
22:18:19|28439.23
22:18:20|28439.23
22:18:22|28439.22
22:18:22|28439.22
22:18:23|28439.23
22:18:24|28439.22
22:18:26|28439.22
22:18:27|28439.22
22:18:28|28439.22
22:18:29|28439.22
22:18:30|28439.23
22:18:31|28439.23
22:18:33|28439.22
22:18:34|28439.22
22:18:34|28439.22
22:18:35|28439.23
22:18:37|28439.23
22:18:37|28439.23
22:18:39|28439.22
22:18:39|28439.23
22:18:40|28439.23
22:18:41|28439.22
22:18:43|28439.22
22:18:44|28439.23
22:18:46|28439.22
22:18:46|28439.22
22:18:47|28439.23
22:18:48|28439.22
22:18:49|28439.22
22:18:50|28439.22
22:18:51|28439.22
22:18:52|28439.22
22:18:53|28439.22
22:18:54|28439.23
22:18:55|28439.23
22:18:56|28439.22
22:18:57|28448.64
22:18:58|28449.7
22:18:59|28449.69
22:19:00|28449.7
22:19:01|28449.69
22:19:02|28449.7
22:19:03|28449.7
22:19:04|28449.69
22:19:05|28449.69
22:19:06|28449.69
22:19:07|28449.69
22:19:08|28449.7
22:19:09|28449.7
22:19:10|28449.69
22:19:11|28449.69
22:19:12|28449.69
22:19:13|28444.11
22:19:14|28444.11
22:19:15|28444.12
22:19:16|28447.99
22:19:17|28447.98
22:19:18|28447.99
22:19:19|28447.99
22:19:20|28447.99
22:19:21|28447.98
22:19:22|28447.98
22:19:23|28447.98
22:19:24|28447.99
22:19:25|28447.99
22:19:27|28447.99
22:19:28|28447.98
22:19:29|28447.99
22:19:30|28447.98
22:19:31|28447.98
22:19:32|28447.98
22:19:33|28447.98
22:19:34|28447.99
22:19:35|28447.99
22:19:36|28447.99
22:19:37|28447.99
22:19:38|28447.99
22:19:39|28447.99
22:19:40|28447.99
22:19:42|28447.99
22:19:43|28447.98
22:19:43|28447.99
22:19:44|28447.99
22:19:45|28447.99
22:19:47|28448.98
22:19:48|28448.98
22:19:49|28448.97
22:19:50|28448.98
22:19:51|28448.98
22:19:52|28448.98
22:19:53|28448.98
22:19:54|28448.98
22:19:55|28448.98
22:19:56|28448.97
22:19:57|28448.97
22:19:58|28448.98
22:19:59|28448.98
22:20:00|28448.98
22:20:01|28448.98
22:20:02|28448.98
22:20:03|28448.98
22:20:04|28448.98
22:20:05|28448.98
22:20:06|28448.98
22:20:07|28448.97
22:20:08|28448.98
22:20:09|28448.97
22:20:10|28448.97
22:20:11|28448.97
22:20:12|28449.68
22:20:13|28449.69
22:20:14|28449.69
22:20:15|28449.68
22:20:16|28449.69
22:20:17|28449.68
22:20:18|28449.68
22:20:19|28449.68
22:20:20|28449.68
22:20:21|28449.68
22:20:22|28449.68
22:20:23|28449.69
22:20:24|28449.68
22:20:25|28449.68
22:20:26|28449.68
22:20:27|28449.68
22:20:29|28449.69
22:20:29|28449.69
22:20:30|28449.69
22:20:31|28449.68
22:20:33|28449.68
22:20:33|28449.68
22:20:35|28449.68
22:20:36|28449.68
22:20:36|28449.69
22:20:38|28449.68
22:20:39|28449.69
22:20:40|28449.68
22:20:41|28449.69
22:20:42|28449.68
22:20:43|28449.68
22:20:44|28449.68
22:20:45|28449.68
22:20:46|28449.68
22:20:47|28449.68
22:20:48|28449.69
22:20:49|28449.68
22:20:49|28449.69
22:20:50|28449.69
22:20:52|28449.69
22:20:53|28449.69
22:20:54|28449.69
22:20:55|28449.69
22:20:56|28449.69
22:20:57|28449.69
22:20:58|28449.68
22:20:59|28449.69
22:21:00|28449.69
22:21:01|28449.68
22:21:02|28449.69
22:21:03|28449.69
22:21:04|28449.69
22:21:05|28449.69
22:21:06|28449.68
22:21:07|28449.68
22:21:07|28449.69
22:21:08|28449.69
22:21:10|28449.69
22:21:11|28449.68
22:21:12|28449.68
22:21:13|28449.68
22:21:14|28449.68
22:21:15|28449.68
22:21:16|28449.68
22:21:17|28449.68
22:21:18|28449.68
22:21:19|28449.68
22:21:20|28449.69
22:21:21|28449.68
22:21:22|28449.68
22:21:23|28449.69
22:21:24|28449.69
22:21:25|28449.68
22:21:26|28449.68
22:21:27|28449.68
22:21:28|28449.68
22:21:29|28448.62
22:21:30|28447.98
22:21:31|28447.98
22:21:32|28447.99
22:21:34|28447.99
22:21:34|28447.99
22:21:35|28447.98
22:21:36|28447.98
22:21:37|28447.98
22:21:38|28447.98
22:21:39|28447.99
22:21:40|28447.98
22:21:41|28447.98
22:21:42|28447.98
22:21:43|28447.98
22:21:44|28447.98
22:21:45|28447.99
22:21:46|28447.98
22:21:47|28447.98
22:21:48|28447.99
22:21:49|28447.98
22:21:51|28447.99
22:21:51|28447.98
22:21:52|28447.98
22:21:54|28447.98
22:21:55|28447.98
22:21:56|28447.98
22:21:57|28447.98
22:21:58|28447.98
22:21:58|28447.98
22:22:00|28447.98
22:22:00|28447.98
22:22:02|28447.98
22:22:03|28447.98
22:22:04|28447.98
22:22:05|28447.98
22:22:06|28447.98
22:22:07|28447.98
22:22:08|28447.98
22:22:09|28455.06
22:22:10|28455.05
22:22:11|28455.05
22:22:12|28455.05
22:22:13|28455.05
22:22:14|28455.05
22:22:15|28455.05
22:22:16|28455.05
22:22:17|28455.05
22:22:18|28455.05
22:22:19|28455.05
22:22:20|28458.22
22:22:21|28458.22
22:22:22|28458.22
22:22:23|28458.22
22:22:24|28458.23
22:22:25|28458.22
22:22:26|28458.23
22:22:27|28458.22
22:22:28|28458.22
22:22:29|28458.22
22:22:30|28458.23
22:22:31|28458.22
22:22:32|28458.23
22:22:34|28458.23
22:22:35|28458.22
22:22:36|28458.23
22:22:37|28458.22
22:22:38|28458.22
22:22:39|28458.22
22:22:40|28458.22
22:22:41|28458.22
22:22:43|28458.22
22:22:43|28458.22
22:22:44|28458.23
22:22:45|28458.23
22:22:46|28458.22
22:22:47|28458.22
22:22:48|28458.22
22:22:50|28458.23
22:22:50|28458.87
22:22:51|28458.87
22:22:52|28458.88
22:22:53|28458.87
22:22:54|28458.88
22:22:55|28458.88
22:22:56|28458.88
22:22:57|28458.88
22:22:58|28458.87
22:22:59|28458.87
22:23:00|28458.88
22:23:01|28458.87
22:23:02|28458.88
22:23:03|28458.88
22:23:04|28458.88
22:23:05|28458.87
22:23:06|28458.88
22:23:07|28458.88
22:23:08|28458.87
22:23:09|28458.87
22:23:10|28458.87
22:23:11|28458.87
22:23:12|28458.87
22:23:13|28458.87
22:23:14|28458.87
22:23:16|28458.87
22:23:17|28458.88
22:23:17|28458.88
22:23:18|28458.88
22:23:19|28458.88
22:23:20|28458.88
22:23:21|28458.87
22:23:23|28458.87
22:23:23|28458.87
22:23:24|28455.95
22:23:25|28455.95
22:23:27|28455.88
22:23:27|28455.88
22:23:28|28455.89
22:23:29|28455.89
22:23:31|28455.89
22:23:32|28455.89
22:23:33|28455.89
22:23:34|28455.89
22:23:36|28455.89
22:23:37|28455.88
22:23:38|28455.88
22:23:38|28455.89
22:23:39|28455.89
22:23:40|28455.89
22:23:41|28455.89
22:23:43|28455.89
22:23:44|28455.89
22:23:44|28455.89
22:23:45|28455.89
22:23:47|28455.89
22:23:48|28455.89
22:23:49|28455.89
22:23:50|28455.88
22:23:51|28455.89
22:23:52|28455.88
22:23:53|28455.89
22:23:54|28455.89
22:23:55|28455.89
22:23:56|28455.89
22:23:57|28455.89
22:23:58|28455.88
22:23:59|28455.88
22:24:00|28455.89
22:24:01|28455.89
22:24:02|28455.88
22:24:03|28455.88
22:24:04|28455.88
22:24:05|28455.88
22:24:06|28455.89
22:24:07|28455.88
22:24:08|28455.88
22:24:09|28455.88
22:24:10|28455.88
22:24:11|28455.89
22:24:12|28455.88
22:24:13|28455.88
22:24:14|28455.88
22:24:15|28455.88
22:24:16|28455.88
22:24:17|28455.88
22:24:18|28455.88
22:24:19|28455.88
22:24:20|28455.88
22:24:21|28455.88
22:24:22|28455.89
22:24:23|28455.88
22:24:24|28455.88
22:24:25|28455.89
22:24:26|28455.88
22:24:27|28455.88
22:24:28|28455.88
22:24:29|28458.82
22:24:30|28458.82
22:24:31|28458.82
22:24:32|28458.82
22:24:33|28458.83
22:24:34|28458.83
22:24:35|28458.82
22:24:36|28458.82
22:24:37|28458.82
22:24:38|28458.83
22:24:39|28458.83
22:24:40|28458.83
22:24:41|28458.82
22:24:42|28458.82
22:24:43|28458.82
22:24:44|28458.82
22:24:45|28458.82
22:24:46|28458.82
22:24:47|28458.82
22:24:48|28458.83
22:24:49|28458.82
22:24:50|28458.83
22:24:51|28458.83
22:24:52|28458.83
22:24:53|28458.83
22:24:55|28458.82
22:24:55|28458.83
22:24:56|28458.82
22:24:57|28458.82
22:24:58|28458.82
22:24:59|28458.82
22:25:00|28458.83
22:25:01|28458.82
22:25:02|28458.82
22:25:04|28458.82
22:25:05|28458.82
22:25:05|28458.82
22:25:07|28458.82
22:25:08|28458.82
22:25:09|28458.82
22:25:09|28458.82
22:25:10|28458.82
22:25:12|28458.83
22:25:13|28458.83
22:25:14|28458.83
22:25:15|28455.1
22:25:15|28454.99
22:25:17|28454.99
22:25:18|28444.41
22:25:18|28444.41
22:25:19|28444.41
22:25:21|28444.41
22:25:22|28444.41
22:25:22|28444.41
22:25:23|28444.41
22:25:25|28444.41
22:25:25|28444.41
22:25:27|28444.42
22:25:27|28444.41
22:25:28|28444.41
22:25:30|28444.42
22:25:31|28444.41
22:25:32|28444.41
22:25:33|28444.41
22:25:35|28444.41
22:25:35|28444.41
22:25:37|28444.42
22:25:38|28444.93
22:25:39|28444.93
22:25:40|28444.93
22:25:41|28445.69
22:25:42|28445.69
22:25:43|28445.7
22:25:44|28445.69
22:25:45|28445.69
22:25:46|28445.69
22:25:47|28445.69
22:25:48|28445.69
22:25:49|28445.69
22:25:50|28445.69
22:25:51|28445.7
22:25:52|28445.7
22:25:53|28445.69
22:25:54|28445.7
22:25:56|28445.69
22:25:56|28445.7
22:25:57|28445.7
22:25:58|28445.69
22:25:59|28445.7
22:26:00|28445.7
22:26:01|28445.69
22:26:02|28445.7
22:26:03|28445.7
22:26:04|28445.69
22:26:05|28445.69
22:26:06|28445.7
22:26:07|28445.69
22:26:08|28445.69
22:26:09|28445.69
22:26:11|28448.23
22:26:11|28450.89
22:26:13|28450.88
22:26:13|28450.88
22:26:14|28449.61
22:26:15|28448.98
22:26:16|28448.99
22:26:17|28448.98
22:26:19|28448.99
22:26:19|28448.88
22:26:20|28448.88
22:26:21|28448.88
22:26:22|28448.87
22:26:23|28448.87
22:26:24|28448.87
22:26:26|28448.87
22:26:26|28448.88
22:26:28|28448.87
22:26:28|28448.87
22:26:30|28448.83
22:26:31|28448.82
22:26:31|28448.82
22:26:32|28448.82
22:26:34|28448.83
22:26:34|28448.83
22:26:36|28448.83
22:26:37|28448.82
22:26:38|28448.83
22:26:39|28448.82
22:26:40|28448.83
22:26:41|28448.83
22:26:42|28448.82
22:26:43|28448.82
22:26:44|28448.83
22:26:45|28448.83
22:26:46|28448.82
22:26:47|28448.83
22:26:48|28448.82
22:26:49|28448.82
22:26:50|28448.82
22:26:51|28448.82
22:26:52|28448.83
22:26:53|28448.82
22:26:54|28448.82
22:26:55|28448.82
22:26:56|28448.82
22:26:57|28448.82
22:26:58|28448.82
22:26:59|28448.82
22:27:00|28448.83
22:27:01|28448.82
22:27:02|28446.72
22:27:03|28446.72
22:27:04|28446.71
22:27:05|28446.72
22:27:06|28446.71
22:27:07|28446.72
22:27:08|28446.71
22:27:09|28446.71
22:27:11|28446.72
22:27:12|28446.71
22:27:13|28446.71
22:27:13|28446.71
22:27:15|28446.71
22:27:16|28446.71
22:27:17|28446.72
22:27:18|28446.72
22:27:19|28446.71
22:27:20|28446.71
22:27:21|28446.71
22:27:22|28446.71
22:27:23|28446.71
22:27:24|28446.71
22:27:25|28446.71
22:27:26|28446.71
22:27:27|28446.71
22:27:28|28446.72
22:27:29|28446.72
22:27:30|28446.71
22:27:31|28446.71
22:27:32|28446.71
22:27:33|28446.71
22:27:34|28446.72
22:27:35|28446.71
22:27:37|28446.72
22:27:37|28446.71
22:27:39|28446.72
22:27:39|28446.71
22:27:41|28446.71
22:27:42|28446.71
22:27:43|28446.71
22:27:44|28446.71
22:27:44|28446.71
22:27:45|28446.72
22:27:46|28446.71
22:27:48|28446.71
22:27:49|28446.71
22:27:50|28446.71
22:27:51|28446.72
22:27:52|28446.71
22:27:52|28446.72
22:27:53|28448.83
22:27:54|28448.82
22:27:56|28448.83
22:27:57|28448.82
22:27:57|28448.82
22:27:59|28448.82
22:28:00|28448.83
22:28:01|28448.82
22:28:02|28448.82
22:28:03|28448.83
22:28:04|28448.82
22:28:05|28448.82
22:28:06|28448.83
22:28:07|28448.82
22:28:08|28448.83
22:28:09|28448.82
22:28:10|28448.82
22:28:11|28448.82
22:28:12|28448.83
22:28:13|28448.82
22:28:14|28448.82
22:28:15|28448.83
22:28:16|28448.83
22:28:17|28448.83
22:28:18|28448.82
22:28:19|28448.82
22:28:20|28448.82
22:28:21|28448.83
22:28:22|28448.83
22:28:23|28448.82
22:28:24|28448.82
22:28:25|28448.82
22:28:26|28448.82
22:28:27|28448.82
22:28:28|28448.82
22:28:29|28448.83
22:28:30|28448.83
22:28:31|28448.82
22:28:32|28448.83
22:28:33|28449.87
22:28:34|28450.71
22:28:36|28450.72
22:28:37|28450.72
22:28:38|28450.72
22:28:39|28450.72
22:28:40|28450.72
22:28:41|28450.72
22:28:42|28450.71
22:28:43|28450.71
22:28:44|28450.71
22:28:45|28450.71
22:28:46|28450.72
22:28:47|28450.72
22:28:48|28450.72
22:28:49|28450.72
22:28:50|28450.72
22:28:52|28450.72
22:28:52|28450.72
22:28:53|28450.72
22:28:54|28450.72
22:28:55|28450.72
22:28:56|28450.72
22:28:57|28450.72
22:28:58|28450.71
22:28:59|28450.71
22:29:00|28450.71
22:29:01|28450.71
22:29:02|28450.71
22:29:03|28450.71
22:29:04|28450.72
22:29:05|28450.71
22:29:06|28450.71
22:29:07|28450.72
22:29:08|28450.72
22:29:09|28450.72
22:29:10|28450.72
22:29:11|28450.72
22:29:12|28450.72
22:29:13|28450.71
22:29:14|28450.72
22:29:15|28450.71
22:29:16|28450.72
22:29:17|28450.71
22:29:18|28450.72
22:29:19|28450.71
22:29:20|28450.71
22:29:21|28450.71
22:29:22|28450.71
22:29:23|28450.71
22:29:24|28450.71
22:29:25|28450.71
22:29:26|28450.71
22:29:27|28450.72
22:29:29|28450.72
22:29:30|28450.71
22:29:30|28450.71
22:29:31|28450.72
22:29:32|28450.72
22:29:34|28450.71
22:29:34|28450.71
22:29:35|28450.71
22:29:37|28450.72
22:29:37|28450.71
22:29:39|28450.72
22:29:40|28450.72
22:29:42|28450.71
22:29:43|28450.71
22:29:44|28450.72
22:29:45|28450.72
22:29:46|28450.72
22:29:47|28450.71
22:29:47|28450.72
22:29:49|28450.72
22:29:50|28450.72
22:29:51|28450.72
22:29:52|28450.71
22:29:53|28450.71
22:29:54|28450.71
22:29:55|28450.71
22:29:56|28450.72
22:29:57|28450.72
22:29:58|28450.72
22:29:59|28450.71
22:30:00|28450.71
22:30:01|28450.72
22:30:02|28450.72
22:30:03|28450.71
22:30:04|28450.72
22:30:05|28450.72
22:30:06|28450.71
22:30:07|28450.72
22:30:08|28450.72
22:30:09|28450.72
22:30:10|28450.71
22:30:11|28450.72
22:30:12|28450.72
22:30:13|28450.71
22:30:14|28450.72
22:30:15|28450.72
22:30:16|28450.72
22:30:17|28450.71
22:30:18|28450.72
22:30:19|28450.71
22:30:20|28450.71
22:30:21|28451.95
22:30:22|28451.96
22:30:23|28451.96
22:30:24|28451.96
22:30:25|28451.96
22:30:26|28451.97
22:30:27|28451.96
22:30:28|28451.97
22:30:29|28451.96
22:30:30|28451.97
22:30:31|28451.97
22:30:32|28451.97
22:30:33|28451.97
22:30:34|28451.97
22:30:35|28451.97
22:30:36|28451.96
22:30:37|28451.96
22:30:38|28451.96
22:30:39|28451.96
22:30:40|28451.97
22:30:41|28451.96
22:30:43|28451.96
22:30:44|28451.97
22:30:45|28451.97
22:30:46|28451.96
22:30:47|28451.96
22:30:48|28451.97
22:30:49|28451.96
22:30:50|28451.97
22:30:51|28451.96
22:30:52|28451.96
22:30:53|28451.97
22:30:54|28451.96
22:30:55|28451.96
22:30:56|28451.97
22:30:57|28451.97
22:30:59|28451.96
22:30:59|28451.97
22:31:00|28451.97
22:31:01|28451.97
22:31:03|28451.96
22:31:03|28451.96
22:31:05|28451.96
22:31:05|28451.96
22:31:06|28451.96
22:31:07|28451.96
22:31:09|28451.97
22:31:09|28451.96
22:31:11|28451.97
22:31:12|28451.97
22:31:13|28454.74
22:31:13|28454.81
22:31:14|28454.81
22:31:15|28459.93
22:31:16|28459.93
22:31:17|28459.99
22:31:19|28463.12
22:31:19|28463.11
22:31:20|28463.12
22:31:22|28463.11
22:31:22|28463.12
22:31:23|28463.78
22:31:24|28465.03
22:31:25|28468.46
22:31:26|28468.45
22:31:27|28468.45
22:31:28|28468.46
22:31:30|28468.45
22:31:30|28468.45
22:31:31|28468.45
22:31:32|28468.45
22:31:33|28469.87
22:31:34|28470.
22:31:36|28470.
22:31:37|28469.99
22:31:37|28469.99
22:31:39|28469.99
22:31:40|28474.17
22:31:41|28477.25
22:31:42|28482.43
22:31:44|28482.72
22:31:44|28482.72
22:31:45|28482.73
22:31:47|28482.72
22:31:48|28482.72
22:31:48|28482.73
22:31:50|28482.72
22:31:51|28482.72
22:31:52|28482.72
22:31:53|28482.73
22:31:54|28482.73
22:31:55|28482.72
22:31:56|28482.73
22:31:57|28482.73
22:31:58|28482.72
22:31:59|28484.82
22:32:00|28484.83
22:32:01|28484.82
22:32:02|28484.83
22:32:03|28484.82
22:32:04|28484.83
22:32:05|28484.82
22:32:06|28484.83
22:32:07|28484.83
22:32:08|28484.82
22:32:09|28484.82
22:32:10|28484.83
22:32:11|28484.83
22:32:12|28484.83
22:32:13|28484.83
22:32:14|28484.83
22:32:15|28484.82
22:32:16|28484.82
22:32:17|28484.82
22:32:18|28484.82
22:32:19|28484.82
22:32:20|28484.82
22:32:21|28484.82
22:32:22|28484.83
22:32:23|28484.83
22:32:24|28480.63
22:32:25|28480.63
22:32:26|28480.64
22:32:27|28480.64
22:32:28|28480.64
22:32:29|28480.64
22:32:30|28480.63
22:32:31|28480.63
22:32:32|28480.63
22:32:33|28480.63
22:32:34|28480.64
22:32:35|28480.63
22:32:36|28480.63
22:32:37|28480.63
22:32:38|28480.64
22:32:39|28480.64
22:32:40|28480.63
22:32:42|28480.64
22:32:43|28480.64
22:32:44|28480.63
22:32:45|28480.64
22:32:46|28480.63
22:32:46|28480.63
22:32:48|28480.63
22:32:48|28480.63
22:32:50|28480.64
22:32:50|28480.64
22:32:52|28480.64
22:32:53|28480.64
22:32:54|28480.64
22:32:54|28480.64
22:32:56|28480.64
22:32:57|28480.64
22:32:58|28480.64
22:32:59|28480.64
22:33:00|28480.64
22:33:01|28480.63
22:33:07|28480.63
22:33:08|28480.64
22:33:09|28480.63
22:33:10|28480.64
22:33:11|28481.53
22:33:12|28481.53
22:33:13|28481.53
22:33:14|28481.53
22:33:15|28481.53
22:33:16|28482.42
22:33:17|28482.43
22:33:18|28482.43
22:33:19|28482.43
22:33:20|28482.43
22:33:21|28482.43
22:33:22|28482.43
22:33:23|28482.43
22:33:24|28482.42
22:33:25|28482.43
22:33:26|28482.42
22:33:27|28482.43
22:33:28|28482.42
22:33:29|28482.42
22:33:30|28482.42
22:33:31|28482.42
22:33:32|28482.42
22:33:33|28482.42
22:33:34|28482.43
22:33:35|28482.42
22:33:36|28482.42
22:33:37|28482.42
22:33:38|28482.42
22:33:39|28482.42
22:33:40|28482.42
22:33:42|28482.43
22:33:43|28482.43
22:33:44|28482.43
22:33:45|28482.42
22:33:46|28482.42
22:33:47|28482.42
22:33:48|28482.43
22:33:50|28482.43
22:33:50|28482.42
22:33:51|28482.42
22:33:52|28482.42
22:33:54|28482.42
22:33:54|28482.42
22:33:56|28482.43
22:33:57|28482.43
22:33:57|28482.42
22:33:58|28482.42
22:34:00|28482.42
22:34:00|28482.42
22:34:02|28482.42
22:34:03|28482.41
22:34:03|28482.41
22:34:04|28482.41
22:34:05|28482.42
22:34:07|28482.41
22:34:07|28482.41
22:34:08|28482.41
22:34:09|28482.42
22:34:10|28482.42
22:34:12|28482.42
22:34:12|28482.42
22:34:14|28482.42
22:34:14|28482.42
22:34:15|28482.42
22:34:16|28482.41
22:34:18|28482.42
22:34:18|28482.41
22:34:20|28482.42
22:34:20|28480.66
22:34:21|28480.64
22:34:23|28480.64
22:34:23|28480.65
22:34:24|28480.65
22:34:25|28480.65
22:34:27|28480.64
22:34:28|28480.64
22:34:28|28480.64
22:34:30|28480.64
22:34:30|28480.64
22:34:31|28480.64
22:34:32|28475.
22:34:33|28475.01
22:34:34|28475.01
22:34:35|28475.
22:34:36|28475.01
22:34:37|28475.01
22:34:38|28475.
22:34:39|28475.
22:34:40|28475.
22:34:42|28475.01
22:34:43|28475.
22:34:44|28475.01
22:34:45|28475.
22:34:46|28475.
22:34:47|28475.01
22:34:48|28475.
22:34:49|28475.01
22:34:50|28475.01
22:34:52|28475.
22:34:53|28475.
22:34:54|28475.
22:34:55|28475.
22:34:56|28475.
22:34:57|28475.
22:34:58|28475.
22:34:59|28475.
22:35:00|28475.
22:35:01|28475.
22:35:02|28473.71
22:35:03|28473.57
22:35:04|28471.36
22:35:05|28471.36
22:35:06|28471.36
22:35:07|28471.36
22:35:08|28471.35
22:35:09|28471.35
22:35:10|28471.36
22:35:11|28471.36
22:35:12|28471.36
22:35:13|28471.36
22:35:14|28471.36
22:35:15|28471.35
22:35:16|28471.35
22:35:17|28471.35
22:35:18|28471.35
22:35:19|28471.36
22:35:20|28471.36
22:35:21|28471.36
22:35:22|28471.36
22:35:23|28471.35
22:35:24|28471.36
22:35:25|28471.36
22:35:26|28471.36
22:35:27|28471.35
22:35:28|28471.35
22:35:29|28471.35
22:35:30|28471.35
22:35:31|28471.35
22:35:32|28471.35
22:35:33|28471.35
22:35:34|28471.35
22:35:35|28471.35
22:35:36|28471.35
22:35:37|28471.35
22:35:38|28471.35
22:35:39|28471.36
22:35:40|28471.35
22:35:41|28471.35
22:35:42|28471.35
22:35:44|28471.35
22:35:45|28471.35
22:35:46|28471.36
22:35:47|28471.35
22:35:49|28471.35
22:35:49|28471.35
22:35:50|28471.36
22:35:51|28471.35
22:35:52|28471.35
22:35:53|28471.35
22:35:54|28471.35
22:35:55|28471.35
22:35:56|28471.36
22:35:57|28471.35
22:35:58|28471.35
22:35:59|28471.35
22:36:01|28470.01
22:36:02|28470.01
22:36:03|28470.01
22:36:04|28470.
22:36:05|28466.94
22:36:06|28466.93
22:36:07|28466.93
22:36:08|28466.93
22:36:08|28466.93
22:36:10|28466.94
22:36:11|28466.93
22:36:12|28466.93
22:36:13|28466.93
22:36:14|28466.94
22:36:14|28466.94
22:36:15|28466.93
22:36:17|28466.93
22:36:18|28466.93
22:36:18|28466.94
22:36:19|28466.93
22:36:21|28466.93
22:36:21|28466.93
22:36:22|28466.94
22:36:24|28466.93
22:36:24|28466.93
22:36:26|28466.94
22:36:27|28466.93
22:36:27|28466.93
22:36:29|28466.93
22:36:30|28466.93
22:36:31|28466.94
22:36:32|28466.94
22:36:33|28466.94
22:36:33|28466.94
22:36:35|28466.93
22:36:35|28466.94
22:36:37|28466.94
22:36:37|28466.93
22:36:38|28466.94
22:36:39|28466.94
22:36:41|28469.52
22:36:42|28471.12
22:36:43|28471.12
22:36:44|28471.12
22:36:45|28471.13
22:36:46|28471.13
22:36:47|28471.13
22:36:48|28471.12
22:36:49|28471.12
22:36:50|28471.13
22:36:51|28471.13
22:36:52|28471.13
22:36:53|28471.12
22:36:54|28471.12
22:36:55|28471.12
22:36:56|28471.12
22:36:57|28471.12
22:36:58|28471.12
22:36:59|28471.12
22:37:00|28471.12
22:37:02|28471.12
22:37:03|28471.07
22:37:04|28471.06
22:37:05|28471.07
22:37:06|28471.07
22:37:07|28471.07
22:37:08|28471.07
22:37:09|28471.07
22:37:10|28471.06
22:37:10|28471.07
22:37:12|28471.07
22:37:13|28471.06
22:37:14|28471.07
22:37:14|28471.06
22:37:16|28471.06
22:37:17|28471.06
22:37:18|28470.87
22:37:19|28470.88
22:37:20|28470.88
22:37:20|28470.88
22:37:21|28470.88
22:37:23|28470.88
22:37:23|28470.88
22:37:25|28470.87
22:37:25|28470.88
22:37:27|28470.87
22:37:27|28470.88
22:37:29|28470.87
22:37:29|28470.88
22:37:31|28470.87
22:37:32|28470.87
22:37:32|28470.87
22:37:33|28470.88
22:37:35|28470.87
22:37:36|28470.87
22:37:37|28470.88
22:37:38|28470.88
22:37:39|28470.87
22:37:40|28470.87
22:37:41|28470.88
22:37:42|28470.88
22:37:42|28470.87
22:37:44|28468.29
22:37:45|28468.29
22:37:47|28468.29
22:37:48|28468.29
22:37:49|28468.28
22:37:50|28468.28
22:37:51|28468.28
22:37:52|28468.28
22:37:53|28468.29
22:37:54|28468.29
22:37:55|28468.29
22:37:56|28468.29
22:37:57|28468.28
22:37:58|28468.28
22:37:59|28468.28
22:38:00|28468.28
22:38:01|28468.29
22:38:02|28468.29
22:38:03|28468.29
22:38:04|28468.29
22:38:05|28468.29
22:38:06|28468.28
22:38:07|28468.28
22:38:08|28468.28
22:38:09|28468.29
22:38:10|28468.28
22:38:11|28468.28
22:38:12|28468.29
22:38:13|28468.29
22:38:14|28468.29
22:38:15|28468.29
22:38:16|28468.28
22:38:17|28468.28
22:38:18|28468.28
22:38:19|28468.28
22:38:20|28468.29
22:38:21|28468.29
22:38:22|28464.75
22:38:23|28462.09
22:38:24|28462.09
22:38:25|28462.08
22:38:26|28462.09
22:38:27|28462.08
22:38:28|28462.08
22:38:29|28462.09
22:38:30|28462.09
22:38:31|28462.08
22:38:32|28462.08
22:38:33|28462.09
22:38:34|28462.08
22:38:35|28462.08
22:38:36|28462.09
22:38:37|28462.08
22:38:38|28462.08
22:38:39|28462.09
22:38:40|28462.09
22:38:41|28462.09
22:38:42|28462.09
22:38:43|28462.08
22:38:44|28462.08
22:38:45|28462.09
22:38:47|28462.09
22:38:48|28462.08
22:38:49|28462.09
22:38:50|28462.08
22:38:51|28462.08
22:38:52|28462.08
22:38:53|28462.08
22:38:54|28462.09
22:38:55|28462.09
22:38:56|28462.09
22:38:57|28462.09
22:38:58|28462.09
22:38:59|28462.09
22:39:00|28462.09
22:39:01|28462.09
22:39:02|28462.09
22:39:03|28462.08
22:39:04|28462.08
22:39:05|28462.08
22:39:06|28462.08
22:39:07|28462.09
22:39:08|28462.08
22:39:09|28462.08
22:39:10|28462.09
22:39:11|28462.09
22:39:12|28462.09
22:39:13|28462.09
22:39:14|28462.09
22:39:15|28461.51
22:39:16|28461.51
22:39:17|28461.52
22:39:18|28461.51
22:39:19|28461.51
22:39:20|28461.52
22:39:21|28460.86
22:39:22|28460.86
22:39:23|28460.84
22:39:24|28460.84
22:39:25|28460.85
22:39:26|28460.84
22:39:27|28460.01
22:39:28|28460.
22:39:29|28460.
22:39:30|28460.
22:39:31|28458.12
22:39:32|28458.12
22:39:33|28458.11
22:39:34|28458.03
22:39:36|28458.03
22:39:37|28458.03
22:39:37|28458.02
22:39:38|28458.02
22:39:40|28458.02
22:39:40|28458.02
22:39:41|28458.02
22:39:42|28458.02
22:39:44|28458.02
22:39:45|28458.02
22:39:45|28458.02
22:39:47|28458.02
22:39:48|28458.02
22:39:49|28456.03
22:39:50|28455.01
22:39:51|28454.53
22:39:52|28454.54
22:39:54|28454.54
22:39:55|28454.54
22:39:55|28454.53
22:39:57|28454.53
22:39:57|28454.53
22:39:58|28454.54
22:40:00|28454.54
22:40:01|28454.53
22:40:02|28454.53
22:40:03|28454.53
22:40:04|28454.53
22:40:04|28454.53
22:40:07|28453.2
22:40:07|28453.2
22:40:08|28453.2
22:40:09|28453.21
22:40:10|28453.2
22:40:11|28453.2
22:40:12|28453.21
22:40:13|28453.2
22:40:15|28453.21
22:40:15|28452.86
22:40:17|28452.86
22:40:17|28452.87
22:40:18|28452.86
22:40:20|28452.87
22:40:20|28452.87
22:40:22|28452.86
22:40:23|28452.86
22:40:23|28452.86
22:40:24|28450.56
22:40:25|28450.56
22:40:26|28450.34
22:40:27|28450.35
22:40:29|28450.35
22:40:29|28450.35
22:40:30|28450.34
22:40:31|28450.35
22:40:32|28450.35
22:40:33|28450.35
22:40:34|28450.35
22:40:35|28450.34
22:40:36|28450.34
22:40:38|28450.34
22:40:38|28450.34
22:40:40|28450.34
22:40:40|28450.35
22:40:41|28450.34
22:40:42|28450.35
22:40:43|28450.34
22:40:44|28450.34
22:40:45|28450.01
22:40:47|28450.
22:40:48|28450.01
22:40:49|28448.75
22:40:50|28448.67
22:40:52|28448.67
22:40:53|28448.66
22:40:54|28448.66
22:40:55|28448.66
22:40:56|28448.66
22:40:57|28448.66
22:40:58|28448.31
22:40:59|28447.68
22:41:00|28447.69
22:41:01|28447.69
22:41:02|28447.68
22:41:03|28447.69
22:41:04|28447.68
22:41:05|28447.69
22:41:06|28447.68
22:41:07|28447.69
22:41:08|28447.68
22:41:09|28447.68
22:41:10|28447.68
22:41:11|28447.68
22:41:12|28447.68
22:41:13|28446.44
22:41:14|28446.43
22:41:15|28446.44
22:41:16|28446.44
22:41:17|28446.43
22:41:18|28446.43
22:41:19|28446.44
22:41:20|28445.84
22:41:21|28445.84
22:41:22|28445.84
22:41:23|28445.83
22:41:24|28445.83
22:41:25|28445.71
22:41:26|28445.71
22:41:27|28445.71
22:41:28|28445.71
22:41:29|28445.7
22:41:30|28445.7
22:41:31|28445.7
22:41:32|28445.7
22:41:33|28445.71
22:41:34|28445.01
22:41:35|28445.
22:41:36|28445.
22:41:37|28445.
22:41:38|28445.01
22:41:39|28445.
22:41:40|28445.01
22:41:41|28445.
22:41:42|28445.
22:41:43|28445.
22:41:44|28445.01
22:41:45|28445.01
22:41:46|28445.
22:41:47|28445.
22:41:48|28443.43
22:41:50|28440.01
22:41:50|28440.01
22:41:52|28440.
22:41:53|28440.
22:41:54|28440.01
22:41:55|28440.01
22:41:56|28440.
22:41:56|28440.
22:41:58|28439.46
22:41:59|28439.45
22:42:00|28431.49
22:42:01|28427.69
22:42:02|28425.01
22:42:03|28425.
22:42:04|28425.01
22:42:05|28424.86
22:42:06|28424.83
22:42:07|28424.83
22:42:08|28424.83
22:42:09|28424.84
22:42:10|28422.39
22:42:11|28422.39
22:42:12|28422.39
22:42:13|28422.39
22:42:14|28422.4
22:42:15|28422.39
22:42:16|28422.39
22:42:17|28422.39
22:42:18|28422.4
22:42:19|28422.39
22:42:20|28422.39
22:42:21|28422.39
22:42:22|28422.39
22:42:23|28422.39
22:42:24|28422.39
22:42:25|28422.39
22:42:26|28422.39
22:42:27|28420.11
22:42:28|28420.11
22:42:29|28420.11
22:42:30|28420.1
22:42:31|28420.1
22:42:32|28420.11
22:42:33|28420.1
22:42:34|28420.1
22:42:35|28420.1
22:42:36|28420.11
22:42:37|28420.1
22:42:38|28420.1
22:42:39|28420.1
22:42:40|28420.11
22:42:41|28414.43
22:42:42|28414.43
22:42:43|28414.42
22:42:44|28414.42
22:42:45|28414.42
22:42:46|28409.98
22:42:47|28409.97
22:42:48|28409.84
22:42:49|28409.84
22:42:51|28408.27
22:42:52|28408.
22:42:53|28408.01
22:42:53|28408.01
22:42:55|28403.77
22:42:56|28403.77
22:42:57|28403.77
22:42:58|28403.76
22:42:59|28403.76
22:43:01|28403.76
22:43:02|28403.76
22:43:03|28403.76
22:43:04|28403.76
22:43:05|28403.76
22:43:05|28403.77
22:43:06|28403.76
22:43:07|28403.77
22:43:08|28403.76
22:43:10|28403.76
22:43:10|28399.04
22:43:11|28399.04
22:43:12|28399.04
22:43:13|28399.03
22:43:14|28399.04
22:43:15|28399.04
22:43:16|28399.04
22:43:17|28399.04
22:43:19|28399.03
22:43:20|28399.03
22:43:21|28399.03
22:43:22|28399.04
22:43:22|28399.03
22:43:23|28399.03
22:43:25|28399.04
22:43:25|28399.03
22:43:26|28399.04
22:43:28|28399.03
22:43:28|28399.03
22:43:29|28399.03
22:43:30|28399.03
22:43:31|28406.03
22:43:32|28406.13
22:43:34|28406.14
22:43:34|28406.13
22:43:35|28406.13
22:43:37|28406.13
22:43:38|28406.14
22:43:39|28406.13
22:43:39|28406.14
22:43:40|28406.
22:43:42|28406.01
22:43:42|28406.
22:43:44|28406.
22:43:44|28406.
22:43:45|28406.01
22:43:46|28406.
22:43:47|28406.
22:43:48|28406.01
22:43:50|28406.01
22:43:51|28406.01
22:43:53|28406.01
22:43:53|28406.
22:43:54|28403.16
22:43:55|28403.16
22:43:57|28403.15
22:43:58|28403.16
22:43:59|28403.15
22:44:00|28403.15
22:44:00|28403.16
22:44:02|28403.16
22:44:03|28403.15
22:44:04|28403.15
22:44:05|28403.15
22:44:06|28403.16
22:44:07|28403.16
22:44:08|28403.16
22:44:09|28403.15
22:44:10|28403.15
22:44:11|28403.15
22:44:12|28403.15
22:44:13|28403.15
22:44:14|28403.15
22:44:15|28403.16
22:44:16|28403.16
22:44:17|28403.16
22:44:18|28403.15
22:44:19|28403.16
22:44:20|28403.15
22:44:21|28400.91
22:44:22|28400.92
22:44:23|28400.91
22:44:24|28399.66
22:44:26|28399.66
22:44:26|28399.66
22:44:27|28399.67
22:44:28|28399.66
22:44:29|28399.67
22:44:31|28399.66
22:44:31|28399.19
22:44:32|28399.2
22:44:33|28399.19
22:44:35|28399.19
22:44:35|28399.19
22:44:36|28399.19
22:44:37|28399.2
22:44:38|28399.19
22:44:39|28399.7
22:44:40|28399.7
22:44:41|28399.69
22:44:42|28399.7
22:44:43|28399.69
22:44:44|28399.7
22:44:45|28399.7
22:44:46|28399.7
22:44:47|28399.69
22:44:49|28399.69
22:44:49|28399.69
22:44:50|28399.7
22:44:51|28399.7
22:44:52|28399.69
22:44:54|28399.7
22:44:55|28399.69
22:44:57|28399.69
22:44:57|28399.69
22:44:58|28399.7
22:44:59|28399.69
22:45:00|28399.69
22:45:01|28399.69
22:45:02|28399.7
22:45:03|28399.69
22:45:04|28399.7
22:45:05|28400.65
22:45:06|28404.04
22:45:07|28404.03
22:45:08|28404.03
22:45:09|28404.04
22:45:10|28404.04
22:45:11|28404.04
22:45:12|28404.03
22:45:13|28404.04
22:45:14|28404.03
22:45:15|28404.03
22:45:16|28404.03
22:45:17|28404.04
22:45:18|28404.04
22:45:19|28403.
22:45:20|28402.99
22:45:21|28403.
22:45:22|28403.
22:45:23|28403.
22:45:24|28402.99
22:45:25|28402.99
22:45:26|28403.
22:45:27|28402.99
22:45:28|28402.99
22:45:29|28403.
22:45:30|28403.
22:45:31|28403.
22:45:32|28403.
22:45:33|28402.99
22:45:34|28403.
22:45:35|28399.7
22:45:36|28399.03
22:45:37|28398.38
22:45:38|28397.47
22:45:39|28396.47
22:45:40|28396.47
22:45:41|28396.46
22:45:42|28396.46
22:45:43|28396.47
22:45:44|28396.47
22:45:45|28396.46
22:45:46|28396.46
22:45:47|28396.46
22:45:48|28396.46
22:45:49|28396.46
22:45:50|28396.47
22:45:51|28396.46
22:45:53|28396.47
22:45:54|28396.47
22:45:55|28396.47
22:45:57|28396.46
22:45:57|28396.46
22:45:58|28396.46
22:45:59|28396.47
22:46:01|28396.46
22:46:02|28396.47
22:46:02|28396.47
22:46:03|28396.46
22:46:04|28396.46
22:46:06|28396.47
22:46:07|28396.46
22:46:07|28396.46
22:46:08|28396.46
22:46:09|28396.46
22:46:11|28396.47
22:46:11|28396.47
22:46:12|28396.47
22:46:13|28396.47
22:46:14|28396.46
22:46:15|28396.46
22:46:16|28396.46
22:46:18|28396.47
22:46:18|28396.46
22:46:19|28396.47
22:46:20|28396.46
22:46:21|28396.46
22:46:22|28396.46
22:46:24|28396.46
22:46:24|28396.46
22:46:25|28396.46
22:46:26|28396.47
22:46:27|28396.46
22:46:28|28396.47
22:46:29|28396.47
22:46:30|28396.46
22:46:32|28396.46
22:46:32|28396.46
22:46:33|28396.46
22:46:34|28396.46
22:46:36|28396.46
22:46:36|28396.46
22:46:38|28396.46
22:46:38|28396.46
22:46:39|28396.47
22:46:40|28396.47
22:46:42|28396.46
22:46:43|28396.46
22:46:44|28396.46
22:46:45|28396.46
22:46:46|28396.46
22:46:47|28396.46
22:46:48|28396.46
22:46:49|28396.46
22:46:50|28396.46
22:46:51|28396.46
22:46:52|28396.46
22:46:53|28396.46
22:46:54|28396.47
22:46:56|28396.46
22:46:56|28396.46
22:46:57|28396.47
22:46:58|28396.46
22:46:59|28396.46
22:47:01|28396.47
22:47:02|28396.47
22:47:03|28396.46
22:47:04|28396.46
22:47:05|28396.46
22:47:06|28391.08
22:47:07|28390.21
22:47:08|28385.62
22:47:09|28389.63
22:47:10|28389.62
22:47:11|28389.63
22:47:12|28389.63
22:47:13|28389.62
22:47:14|28389.62
22:47:15|28389.62
22:47:16|28389.62
22:47:17|28389.62
22:47:18|28389.63
22:47:19|28389.62
22:47:20|28389.62
22:47:21|28389.63
22:47:22|28389.62
22:47:23|28389.63
22:47:24|28389.63
22:47:25|28392.43
22:47:26|28392.43
22:47:27|28392.42
22:47:28|28392.42
22:47:29|28392.42
22:47:30|28392.42
22:47:31|28392.42
22:47:32|28392.42
22:47:33|28392.42
22:47:34|28392.42
22:47:35|28392.42
22:47:36|28392.42
22:47:37|28392.42
22:47:38|28392.43
22:47:39|28392.42
22:47:40|28392.43
22:47:41|28392.42
22:47:42|28392.42
22:47:43|28392.42
22:47:44|28392.43
22:47:45|28390.36
22:47:46|28390.36
22:47:47|28390.36
22:47:48|28390.36
22:47:49|28390.37
22:47:50|28390.36
22:47:51|28390.36
22:47:52|28390.37
22:47:53|28390.36
22:47:55|28390.36
22:47:55|28390.36
22:47:56|28390.36
22:47:57|28385.71
22:47:59|28385.71
22:48:00|28385.71
22:48:00|28385.72
22:48:01|28385.71
22:48:02|28385.72
22:48:04|28385.72
22:48:04|28385.72
22:48:06|28385.72
22:48:06|28385.71
22:48:07|28385.71
22:48:08|28385.72
22:48:10|28385.72
22:48:10|28385.71
22:48:11|28389.84
22:48:13|28389.83
22:48:14|28389.84
22:48:15|28389.84
22:48:16|28389.84
22:48:17|28389.83
22:48:18|28389.83
22:48:19|28389.83
22:48:20|28389.83
22:48:21|28389.83
22:48:22|28389.83
22:48:23|28389.84
22:48:24|28389.84
22:48:25|28389.84
22:48:26|28389.84
22:48:27|28389.84
22:48:28|28390.3
22:48:29|28390.37
22:48:30|28391.27
22:48:31|28391.26
22:48:32|28391.26
22:48:33|28391.26
22:48:34|28391.26
22:48:35|28391.26
22:48:36|28391.26
22:48:37|28391.26
22:48:38|28391.26
22:48:39|28391.27
22:48:40|28391.27
22:48:41|28391.26
22:48:42|28391.27
22:48:43|28391.26
22:48:44|28391.26
22:48:45|28391.27
22:48:46|28391.27
22:48:47|28391.27
22:48:48|28391.26
22:48:49|28391.27
22:48:50|28391.27
22:48:51|28391.26
22:48:52|28391.26
22:48:53|28391.26
22:48:54|28391.26
22:48:55|28391.27
22:48:57|28391.27
22:48:58|28391.27
22:48:59|28391.26
22:48:59|28391.26
22:49:01|28391.27
22:49:02|28391.27
22:49:03|28391.26
22:49:03|28391.26
22:49:05|28391.26
22:49:06|28391.26
22:49:07|28391.26
22:49:08|28391.26
22:49:09|28391.27
22:49:10|28391.27
22:49:11|28391.26
22:49:12|28391.26
22:49:13|28391.27
22:49:14|28391.27
22:49:15|28391.26
22:49:16|28391.26
22:49:17|28391.26
22:49:18|28391.26
22:49:19|28391.26
22:49:20|28391.27
22:49:21|28391.27
22:49:22|28391.27
22:49:23|28391.26
22:49:24|28391.26
22:49:25|28391.26
22:49:26|28391.26
22:49:27|28391.26
22:49:28|28391.27
22:49:29|28391.26
22:49:30|28391.26
22:49:31|28391.26
22:49:32|28391.26
22:49:33|28391.26
22:49:34|28391.27
22:49:35|28391.26
22:49:36|28391.26
22:49:37|28391.27
22:49:38|28391.27
22:49:39|28391.27
22:49:40|28391.26
22:49:41|28391.26
22:49:42|28391.26
22:49:43|28391.26
22:49:44|28391.27
22:49:45|28391.26
22:49:46|28391.26
22:49:47|28391.26
22:49:48|28391.26
22:49:49|28391.26
22:49:50|28391.26
22:49:51|28391.27
22:49:52|28391.26
22:49:53|28391.26
22:49:54|28391.27
22:49:55|28391.26
22:49:57|28391.27
22:49:58|28391.27
22:49:59|28391.26
22:50:00|28391.26
22:50:01|28391.27
22:50:02|28391.26
22:50:04|28391.26
22:50:04|28391.27
22:50:05|28391.27
22:50:06|28391.26
22:50:08|28391.27
22:50:09|28389.94
22:50:09|28389.94
22:50:10|28389.94
22:50:12|28389.94
22:50:13|28389.94
22:50:13|28389.94
22:50:15|28389.94
22:50:16|28389.94
22:50:16|28389.94
22:50:17|28389.94
22:50:18|28389.95
22:50:20|28389.94
22:50:21|28389.95
22:50:21|28389.94
22:50:22|28389.94
22:50:23|28389.94
22:50:24|28389.94
22:50:25|28389.94
22:50:26|28389.94
22:50:27|28389.94
22:50:28|28389.94
22:50:29|28389.94
22:50:30|28389.94
22:50:32|28389.95
22:50:33|28389.95
22:50:34|28389.95
22:50:34|28389.94
22:50:35|28389.95
22:50:37|28389.94
22:50:37|28389.95
22:50:39|28389.94
22:50:39|28389.94
22:50:41|28389.95
22:50:42|28389.94
22:50:42|28389.94
22:50:44|28389.95
22:50:45|28389.94
22:50:46|28389.94
22:50:46|28389.95
22:50:47|28389.95
22:50:49|28389.94
22:50:49|28389.95
22:50:50|28389.94
22:50:51|28389.95
22:50:53|28389.95
22:50:53|28389.94
22:50:54|28389.94
22:50:56|28389.95
22:50:56|28389.94
22:50:58|28389.95
22:51:00|28389.95
22:51:01|28389.94
22:51:02|28389.95
22:51:03|28389.95
22:51:04|28389.95
22:51:05|28389.94
22:51:06|28389.95
22:51:07|28389.95
22:51:08|28389.95
22:51:09|28389.94
22:51:10|28389.95
22:51:11|28389.94
22:51:12|28389.95
22:51:13|28389.95
22:51:14|28389.95
22:51:15|28389.94
22:51:16|28389.95
22:51:17|28389.94
22:51:18|28389.94
22:51:19|28389.95
22:51:20|28389.95
22:51:21|28389.95
22:51:22|28389.95
22:51:23|28389.95
22:51:24|28389.94
22:51:25|28389.94
22:51:26|28389.94
22:51:27|28389.94
22:51:28|28389.94
22:51:29|28389.94
22:51:30|28389.94
22:51:31|28393.55
22:51:32|28393.54
22:51:34|28393.54
22:51:34|28393.55
22:51:35|28393.54
22:51:36|28393.55
22:51:37|28393.54
22:51:38|28393.55
22:51:39|28393.55
22:51:40|28393.54
22:51:41|28393.55
22:51:42|28393.54
22:51:43|28393.54
22:51:44|28393.55
22:51:45|28393.55
22:51:46|28393.55
22:51:47|28393.54
22:51:48|28393.55
22:51:49|28393.54
22:51:50|28393.55
22:51:51|28393.54
22:51:52|28393.55
22:51:53|28393.55
22:51:54|28393.55
22:51:55|28393.54
22:51:56|28393.54
22:51:57|28393.55
22:51:59|28393.54
22:52:00|28393.54
22:52:01|28393.54
22:52:02|28393.54
22:52:03|28393.54
22:52:04|28393.55
22:52:05|28393.55
22:52:06|28393.54
22:52:07|28393.55
22:52:08|28393.54
22:52:09|28393.54
22:52:10|28391.23
22:52:11|28389.94
22:52:12|28389.94
22:52:14|28389.94
22:52:15|28389.94
22:52:16|28389.94
22:52:17|28389.95
22:52:18|28389.94
22:52:19|28389.94
22:52:20|28389.94
22:52:21|28389.95
22:52:22|28389.95
22:52:23|28389.94
22:52:24|28389.94
22:52:25|28389.95
22:52:26|28389.95
22:52:27|28389.94
22:52:28|28389.94
22:52:29|28389.94
22:52:30|28389.94
22:52:31|28389.94
22:52:32|28389.95
22:52:33|28389.95
22:52:34|28389.95
22:52:35|28389.95
22:52:36|28389.95
22:52:37|28389.95
22:52:38|28389.94
22:52:39|28389.95
22:52:40|28389.94
22:52:41|28389.94
22:52:42|28389.94
22:52:43|28389.94
22:52:44|28389.94
22:52:45|28389.94
22:52:46|28389.94
22:52:47|28389.94
22:52:49|28389.94
22:52:49|28389.94
22:52:50|28389.95
22:52:51|28389.94
22:52:52|28389.94
22:52:53|28389.94
22:52:54|28389.94
22:52:55|28389.95
22:52:56|28389.95
22:52:57|28389.94
22:52:58|28389.94
22:52:59|28389.95
22:53:01|28389.94
22:53:02|28389.94
22:53:03|28389.94
22:53:04|28389.94
22:53:05|28389.95
22:53:06|28389.95
22:53:07|28389.95
22:53:08|28389.95
22:53:09|28389.95
22:53:10|28389.94
22:53:11|28389.94
22:53:12|28389.94
22:53:13|28389.94
22:53:14|28389.95
22:53:15|28389.94
22:53:16|28389.95
22:53:17|28389.94
22:53:18|28389.94
22:53:19|28389.95
22:53:20|28389.95
22:53:21|28389.94
22:53:22|28389.95
22:53:23|28389.94
22:53:24|28389.94
22:53:25|28389.94
22:53:26|28389.95
22:53:27|28389.94
22:53:28|28389.94
22:53:29|28389.94
22:53:30|28389.94
22:53:31|28389.94
22:53:32|28387.78
22:53:33|28387.76
22:53:34|28387.76
22:53:35|28387.76
22:53:36|28387.77
22:53:37|28384.27
22:53:38|28384.26
22:53:39|28384.27
22:53:40|28384.26
22:53:41|28384.27
22:53:42|28384.27
22:53:43|28384.27
22:53:44|28384.27
22:53:45|28384.26
22:53:46|28384.27
22:53:47|28384.27
22:53:48|28384.27
22:53:49|28384.27
22:53:50|28382.
22:53:51|28382.01
22:53:52|28375.03
22:53:53|28375.03
22:53:54|28375.04
22:53:55|28373.33
22:53:56|28373.34
22:53:57|28373.33
22:53:58|28373.33
22:53:59|28373.33
22:54:01|28376.42
22:54:01|28376.41
22:54:03|28376.42
22:54:03|28376.41
22:54:05|28376.41
22:54:05|28376.41
22:54:07|28376.42
22:54:08|28376.42
22:54:09|28376.41
22:54:10|28376.42
22:54:11|28378.42
22:54:12|28381.23
22:54:13|28381.22
22:54:14|28383.
22:54:15|28383.
22:54:16|28383.
22:54:17|28383.
22:54:18|28383.
22:54:19|28382.99
22:54:20|28382.99
22:54:21|28383.
22:54:22|28382.99
22:54:23|28382.99
22:54:24|28382.99
22:54:25|28383.
22:54:26|28383.46
22:54:27|28383.55
22:54:28|28383.54
22:54:29|28383.54
22:54:30|28383.55
22:54:31|28383.54
22:54:32|28383.54
22:54:33|28383.54
22:54:34|28383.54
22:54:35|28383.55
22:54:36|28383.55
22:54:37|28383.54
22:54:38|28383.55
22:54:39|28387.41
22:54:40|28387.41
22:54:41|28387.41
22:54:42|28387.41
22:54:43|28387.41
22:54:44|28387.74
22:54:45|28387.74
22:54:46|28388.47
22:54:47|28388.47
22:54:48|28388.75
22:54:49|28388.82
22:54:50|28388.83
22:54:51|28388.83
22:54:52|28388.82
22:54:53|28388.82
22:54:54|28388.83
22:54:55|28388.83
22:54:56|28388.82
22:54:57|28388.83
22:54:58|28388.82
22:54:59|28388.83
22:55:00|28388.83
22:55:01|28388.82
22:55:02|28388.83
22:55:03|28388.83
22:55:04|28388.83
22:55:05|28388.83
22:55:06|28388.83
22:55:07|28388.83
22:55:08|28388.83
22:55:09|28388.83
22:55:10|28388.83
22:55:11|28388.83
22:55:12|28388.83
22:55:13|28388.82
22:55:14|28388.83
22:55:15|28388.83
22:55:16|28388.83
22:55:17|28388.83
22:55:18|28388.83
22:55:19|28388.83
22:55:20|28388.83
22:55:21|28388.83
22:55:22|28388.83
22:55:23|28388.82
22:55:24|28388.83
22:55:25|28388.82
22:55:26|28388.83
22:55:27|28388.83
22:55:28|28388.83
22:55:29|28388.83
22:55:30|28388.82
22:55:31|28388.82
22:55:32|28388.82
22:55:33|28388.82
22:55:34|28388.83
22:55:35|28388.83
22:55:36|28388.83
22:55:37|28388.83
22:55:38|28388.83
22:55:39|28388.82
22:55:40|28388.83
22:55:41|28388.83
22:55:42|28388.82
22:55:43|28388.83
22:55:44|28388.83
22:55:45|28388.83
22:55:46|28391.26
22:55:47|28391.46
22:55:48|28391.46
22:55:49|28392.7
22:55:50|28392.7
22:55:51|28392.69
22:55:52|28392.7
22:55:53|28392.7
22:55:54|28392.7
22:55:55|28392.69
22:55:56|28392.69
22:55:57|28392.7
22:55:58|28392.7
22:55:59|28392.7
22:56:00|28392.69
22:56:01|28392.69
22:56:02|28392.7
22:56:03|28392.69
22:56:04|28392.7
22:56:05|28392.69
22:56:06|28392.69
22:56:07|28392.69
22:56:08|28392.7
22:56:09|28392.69
22:56:10|28392.69
22:56:11|28392.7
22:56:12|28392.7
22:56:13|28392.7
22:56:14|28392.7
22:56:15|28392.69
22:56:16|28392.7
22:56:18|28392.7
22:56:18|28392.7
22:56:19|28392.7
22:56:20|28392.7
22:56:21|28396.47
22:56:22|28398.06
22:56:23|28398.18
22:56:24|28401.42
22:56:25|28403.49
22:56:26|28403.75
22:56:27|28403.76
22:56:28|28403.76
22:56:29|28403.76
22:56:30|28407.73
22:56:31|28408.
22:56:32|28408.
22:56:33|28407.99
22:56:34|28408.
22:56:35|28407.99
22:56:36|28407.99
22:56:37|28408.
22:56:38|28407.99
22:56:39|28407.99
22:56:40|28407.99
22:56:41|28408.
22:56:42|28407.99
22:56:43|28407.99
22:56:44|28408.
22:56:45|28408.
22:56:46|28408.
22:56:47|28407.99
22:56:48|28407.99
22:56:49|28408.
22:56:50|28408.
22:56:51|28407.99
22:56:53|28408.
22:56:53|28408.
22:56:54|28407.99
22:56:55|28408.
22:56:56|28407.99
22:56:57|28407.99
22:56:58|28408.
22:56:59|28408.
22:57:00|28408.
22:57:01|28408.
22:57:02|28407.99
22:57:04|28408.
22:57:05|28408.
22:57:06|28408.
22:57:07|28407.99
22:57:08|28407.99
22:57:09|28408.
22:57:10|28407.99
22:57:12|28407.99
22:57:12|28408.
22:57:13|28408.
22:57:14|28407.99
22:57:15|28408.
22:57:16|28408.
22:57:17|28408.
22:57:18|28407.99
22:57:19|28408.
22:57:20|28408.
22:57:21|28407.99
22:57:22|28407.99
22:57:23|28407.99
22:57:24|28408.
22:57:25|28408.
22:57:26|28408.69
22:57:27|28408.68
22:57:28|28408.68
22:57:29|28408.68
22:57:30|28408.68
22:57:31|28408.68
22:57:32|28408.69
22:57:33|28408.68
22:57:34|28408.69
22:57:35|28408.9
22:57:36|28408.9
22:57:37|28414.61
22:57:38|28414.99
22:57:39|28415.
22:57:40|28414.99
22:57:41|28414.99
22:57:42|28414.99
22:57:43|28414.99
22:57:44|28415.
22:57:45|28418.74
22:57:46|28418.73
22:57:47|28418.73
22:57:48|28418.73
22:57:49|28418.74
22:57:50|28418.74
22:57:51|28418.74
22:57:52|28418.74
22:57:53|28418.73
22:57:54|28418.74
22:57:55|28418.74
22:57:56|28418.73
22:57:57|28418.74
22:57:58|28418.74
22:57:59|28416.58
22:58:00|28416.58
22:58:01|28416.59
22:58:02|28416.59
22:58:03|28416.59
22:58:05|28416.58
22:58:06|28416.58
22:58:06|28416.58
22:58:07|28416.58
22:58:09|28415.11
22:58:10|28415.11
22:58:11|28415.11
22:58:11|28415.11
22:58:13|28414.35
22:58:13|28414.35
22:58:15|28414.36
22:58:15|28414.35
22:58:17|28414.35
22:58:17|28414.35
22:58:18|28414.36
22:58:19|28414.19
22:58:21|28414.07
22:58:22|28414.08
22:58:22|28414.08
22:58:23|28414.08
22:58:25|28414.08
22:58:26|28414.08
22:58:26|28414.08
22:58:27|28414.07
22:58:28|28414.08
22:58:29|28414.08
22:58:31|28414.07
22:58:32|28414.07
22:58:33|28414.08
22:58:34|28414.07
22:58:35|28414.07
22:58:35|28414.08
22:58:37|28414.08
22:58:38|28414.07
22:58:39|28414.08
22:58:40|28414.08
22:58:41|28414.08
22:58:42|28414.08
22:58:42|28414.07
22:58:44|28414.07
22:58:44|28414.07
22:58:46|28414.07
22:58:47|28414.07
22:58:47|28414.07
22:58:49|28414.07
22:58:49|28414.08
22:58:50|28414.07
22:58:52|28414.07
22:58:53|28414.07
22:58:53|28414.07
22:58:55|28414.08
22:58:56|28414.07
22:58:57|28414.08
22:58:57|28414.07
22:58:59|28414.07
22:59:00|28414.08
22:59:00|28414.07
22:59:01|28414.08
22:59:03|28414.08
22:59:03|28414.07
22:59:04|28414.08
22:59:06|28414.08
22:59:07|28414.07
22:59:08|28414.07
22:59:09|28414.07
22:59:10|28414.07
22:59:11|28414.08
22:59:12|28414.08
22:59:13|28414.99
22:59:15|28416.16
22:59:16|28416.16
22:59:16|28416.16
22:59:18|28416.15
22:59:19|28416.15
22:59:20|28416.16
22:59:21|28416.16
22:59:21|28416.16
22:59:23|28416.16
22:59:24|28416.16
22:59:25|28416.16
22:59:26|28416.15
22:59:27|28416.15
22:59:28|28416.15
22:59:29|28416.15
22:59:30|28416.16
22:59:31|28416.15
22:59:32|28416.16
22:59:33|28416.16
22:59:34|28416.16
22:59:35|28416.15
22:59:36|28416.15
22:59:37|28416.15
22:59:38|28416.16
22:59:39|28416.15
22:59:40|28416.15
22:59:41|28416.15
22:59:42|28416.16
22:59:43|28416.15
22:59:44|28416.15
22:59:45|28416.16
22:59:46|28416.16
22:59:47|28416.16
22:59:48|28416.15
22:59:49|28416.75
22:59:50|28416.75
22:59:51|28416.91
22:59:52|28416.91
22:59:53|28416.92
22:59:54|28416.91
22:59:55|28416.91
22:59:56|28416.91
22:59:57|28416.92
22:59:58|28416.91
22:59:59|28416.91
23:00:00|28416.91
23:00:01|28416.91
23:00:02|28416.92
23:00:03|28416.91
23:00:04|28416.92
23:00:05|28419.63
23:00:06|28424.31
23:00:08|28424.95
23:00:09|28424.96
23:00:10|28424.96
23:00:11|28424.95
23:00:12|28424.96
23:00:13|28424.96
23:00:14|28424.95
23:00:14|28424.95
23:00:15|28424.96
23:00:17|28424.95
23:00:18|28424.95
23:00:19|28424.96
23:00:20|28424.95
23:00:21|28424.95
23:00:22|28424.95
23:00:23|28424.96
23:00:24|28424.96
23:00:24|28424.96
23:00:26|28424.95
23:00:27|28424.95
23:00:28|28424.95
23:00:29|28424.95
23:00:30|28424.96
23:00:31|28420.98
23:00:32|28420.98
23:00:33|28420.98
23:00:33|28420.98
23:00:35|28420.98
23:00:36|28420.98
23:00:37|28420.98
23:00:38|28420.99
23:00:39|28420.98
23:00:39|28420.98
23:00:41|28420.99
23:00:42|28420.98
23:00:42|28420.99
23:00:44|28420.98
23:00:44|28420.98
23:00:46|28420.98
23:00:46|28420.98
23:00:48|28420.98
23:00:49|28420.98
23:00:50|28420.99
23:00:50|28420.99
23:00:51|28420.98
23:00:53|28420.99
23:00:53|28420.99
23:00:54|28420.99
23:00:56|28416.91
23:00:56|28416.91
23:00:58|28416.91
23:00:59|28416.91
23:01:00|28416.91
23:01:00|28416.91
23:01:02|28416.91
23:01:03|28415.01
23:01:04|28415.01
23:01:05|28415.01
23:01:06|28415.01
23:01:07|28415.01
23:01:08|28415.01
23:01:09|28415.01
23:01:11|28415.01
23:01:12|28415.01
23:01:13|28415.
23:01:14|28415.
23:01:15|28415.
23:01:16|28415.
23:01:17|28415.
23:01:18|28415.
23:01:20|28415.
23:01:21|28415.
23:01:22|28415.01
23:01:23|28415.
23:01:23|28415.01
23:01:24|28415.01
23:01:26|28415.01
23:01:27|28415.01
23:01:28|28415.01
23:01:28|28415.
23:01:29|28415.
23:01:30|28415.
23:01:31|28415.01
23:01:32|28415.01
23:01:34|28415.
23:01:35|28415.01
23:01:36|28415.
23:01:36|28415.01
23:01:37|28415.01
23:01:38|28415.
23:01:39|28415.
23:01:40|28423.71
23:01:41|28423.71
23:01:43|28418.72
23:01:43|28418.71
23:01:44|28418.71
23:01:46|28418.72
23:01:47|28418.71
23:01:48|28418.72
23:01:49|28418.71
23:01:50|28418.71
23:01:51|28418.71
23:01:52|28418.71
23:01:53|28418.71
23:01:54|28418.71
23:01:55|28418.71
23:01:56|28418.71
23:01:57|28418.71
23:01:58|28418.71
23:01:59|28418.71
23:02:00|28418.71
23:02:01|28418.72
23:02:02|28418.71
23:02:03|28418.71
23:02:04|28418.71
23:02:05|28418.71
23:02:06|28418.71
23:02:07|28418.72
23:02:08|28418.72
23:02:10|28418.71
23:02:11|28418.71
23:02:12|28418.71
23:02:13|28418.71
23:02:14|28418.71
23:02:15|28418.71
23:02:16|28418.72
23:02:16|28418.72
23:02:18|28418.71
23:02:19|28418.72
23:02:19|28418.72
23:02:20|28418.72
23:02:22|28418.71
23:02:23|28418.72
23:02:24|28418.72
23:02:25|28418.71
23:02:26|28418.71
23:02:27|28418.71
23:02:28|28418.71
23:02:29|28418.71
23:02:30|28418.71
23:02:31|28418.71
23:02:32|28418.71
23:02:33|28418.71
23:02:34|28418.72
23:02:35|28418.72
23:02:36|28418.71
23:02:37|28418.72
23:02:38|28418.71
23:02:39|28418.72
23:02:40|28418.71
23:02:41|28418.71
23:02:42|28418.71
23:02:43|28418.72
23:02:44|28418.72
23:02:45|28418.72
23:02:46|28418.72
23:02:47|28418.72
23:02:48|28418.71
23:02:49|28418.71
23:02:50|28418.72
23:02:51|28418.72
23:02:52|28418.71
23:02:53|28418.71
23:02:54|28418.71
23:02:55|28418.71
23:02:56|28418.71
23:02:57|28418.71
23:02:58|28418.71
23:02:59|28418.71
23:03:00|28418.71
23:03:01|28418.71
23:03:02|28418.71
23:03:03|28418.71
23:03:04|28418.71
23:03:05|28418.71
23:03:06|28418.72
23:03:07|28418.71
23:03:08|28418.71
23:03:09|28418.71
23:03:11|28418.72
23:03:12|28418.72
23:03:13|28418.72
23:03:13|28418.71
23:03:15|28418.71
23:03:16|28418.72
23:03:17|28418.71
23:03:18|28418.71
23:03:19|28418.72
23:03:19|28418.71
23:03:21|28418.72
23:03:21|28418.71
23:03:23|28418.72
23:03:23|28418.72
23:03:24|28418.71
23:03:26|28418.71
23:03:26|28418.71
23:03:27|28416.25
23:03:29|28416.25
23:03:30|28416.26
23:03:30|28416.26
23:03:32|28416.26
23:03:33|28416.26
23:03:33|28416.25
23:03:34|28416.25
23:03:36|28416.25
23:03:37|28416.25
23:03:38|28416.26
23:03:39|28416.25
23:03:40|28416.25
23:03:41|28416.25
23:03:42|28414.08
23:03:43|28414.07
23:03:44|28414.07
23:03:45|28414.07
23:03:46|28414.07
23:03:47|28414.07
23:03:48|28414.07
23:03:49|28414.07
23:03:50|28414.07
23:03:51|28414.08
23:03:52|28414.07
23:03:53|28414.07
23:03:54|28412.72
23:03:55|28412.72
23:03:56|28412.72
23:03:57|28412.72
23:03:58|28412.72
23:03:59|28412.73
23:04:00|28412.73
23:04:01|28408.9
23:04:02|28408.9
23:04:03|28408.9
23:04:04|28408.91
23:04:05|28408.9
23:04:06|28408.9
23:04:07|28408.9
23:04:08|28408.91
23:04:09|28408.9
23:04:10|28408.9
23:04:12|28408.9
23:04:13|28408.9
23:04:13|28408.91
23:04:14|28408.91
23:04:15|28408.91
23:04:17|28408.9
23:04:18|28408.91
23:04:18|28408.9
23:04:20|28408.9
23:04:21|28408.9
23:04:22|28408.9
23:04:23|28408.9
23:04:24|28408.9
23:04:25|28408.9
23:04:26|28408.91
23:04:27|28408.9
23:04:28|28408.91
23:04:29|28408.91
23:04:30|28408.9
23:04:31|28408.9
23:04:32|28408.91
23:04:33|28408.91
23:04:34|28408.91
23:04:35|28408.91
23:04:36|28408.9
23:04:37|28408.9
23:04:39|28408.9
23:04:39|28408.9
23:04:40|28408.9
23:04:42|28408.91
23:04:42|28408.9
23:04:43|28408.9
23:04:45|28408.91
23:04:45|28408.9
23:04:46|28408.9
23:04:47|28408.9
23:04:48|28408.9
23:04:49|28408.91
23:04:51|28408.9
23:04:52|28408.9
23:04:53|28408.9
23:04:54|28408.91
23:04:54|28408.91
23:04:55|28408.9
23:04:57|28408.9
23:04:57|28408.9
23:04:59|28408.9
23:05:00|28408.9
23:05:00|28408.91
23:05:02|28408.9
23:05:03|28408.9
23:05:04|28408.91
23:05:05|28414.99
23:05:06|28414.98
23:05:07|28414.99
23:05:08|28414.99
23:05:09|28414.99
23:05:10|28414.99
23:05:12|28414.99
23:05:13|28414.99
23:05:14|28414.98
23:05:15|28414.98
23:05:16|28414.98
23:05:17|28414.98
23:05:18|28414.99
23:05:19|28414.99
23:05:20|28414.98
23:05:21|28414.98
23:05:22|28414.98
23:05:23|28414.98
23:05:24|28414.99
23:05:25|28414.98
23:05:26|28414.98
23:05:27|28414.98
23:05:29|28414.99
23:05:29|28414.98
23:05:30|28414.98
23:05:31|28414.98
23:05:32|28414.98
23:05:33|28414.99
23:05:34|28414.99
23:05:35|28414.99
23:05:36|28414.99
23:05:37|28414.98
23:05:38|28414.98
23:05:39|28414.99
23:05:40|28414.98
23:05:41|28414.99
23:05:42|28414.99
23:05:43|28414.98
23:05:44|28414.99
23:05:45|28414.98
23:05:46|28414.98
23:05:47|28414.98
23:05:48|28414.98
23:05:49|28414.98
23:05:50|28414.98
23:05:51|28414.98
23:05:52|28414.98
23:05:53|28414.98
23:05:54|28418.38
23:05:55|28418.38
23:05:56|28418.37
23:05:57|28418.38
23:05:58|28418.38
23:05:59|28418.38
23:06:00|28418.37
23:06:01|28418.38
23:06:02|28418.38
23:06:03|28418.37
23:06:04|28418.37
23:06:05|28418.37
23:06:06|28418.38
23:06:07|28418.38
23:06:08|28418.38
23:06:09|28418.37
23:06:10|28418.37
23:06:11|28418.37
23:06:13|28418.37
23:06:14|28418.37
23:06:15|28418.37
23:06:17|28421.98
23:06:18|28422.13
23:06:19|28423.06
23:06:20|28423.14
23:06:21|28423.14
23:06:22|28423.14
23:06:23|28423.14
23:06:24|28429.18
23:06:25|28433.83
23:06:26|28434.17
23:06:27|28434.18
23:06:28|28434.17
23:06:29|28434.17
23:06:30|28434.17
23:06:31|28434.18
23:06:32|28434.17
23:06:33|28434.17
23:06:34|28434.17
23:06:36|28434.17
23:06:36|28434.17
23:06:37|28434.17
23:06:38|28434.17
23:06:40|28434.18
23:06:40|28434.18
23:06:42|28434.17
23:06:42|28434.17
23:06:44|28434.18
23:06:44|28434.17
23:06:45|28434.17
23:06:46|28434.17
23:06:48|28434.17
23:06:49|28434.17
23:06:49|28434.17
23:06:50|28434.17
23:06:52|28434.17
23:06:52|28434.17
23:06:54|28434.18
23:06:54|28434.18
23:06:56|28434.18
23:06:56|28434.18
23:06:57|28434.18
23:06:59|28434.18
23:06:59|28434.18
23:07:00|28434.17
23:07:02|28434.18
23:07:02|28434.18
23:07:03|28434.92
23:07:05|28437.1
23:07:05|28437.09
23:07:06|28437.09
23:07:07|28437.09
23:07:08|28437.1
23:07:09|28437.1
23:07:10|28437.09
23:07:12|28437.09
23:07:12|28437.1
23:07:14|28437.1
23:07:16|28437.09
23:07:16|28437.09
23:07:18|28437.1
23:07:19|28437.09
23:07:21|28437.09
23:07:22|28437.09
23:07:23|28437.09
23:07:24|28437.1
23:07:25|28441.66
23:07:25|28441.92
23:07:27|28441.91
23:07:28|28441.91
23:07:29|28441.91
23:07:30|28441.92
23:07:31|28444.37
23:07:31|28444.37
23:07:32|28444.37
23:07:34|28444.37
23:07:35|28444.37
23:07:36|28444.37
23:07:37|28444.37
23:07:38|28444.37
23:07:39|28444.37
23:07:40|28444.38
23:07:41|28444.37
23:07:42|28444.38
23:07:43|28444.37
23:07:44|28444.37
23:07:45|28444.38
23:07:46|28444.37
23:07:47|28444.37
23:07:48|28444.37
23:07:49|28444.37
23:07:50|28444.37
23:07:51|28444.37
23:07:52|28444.37
23:07:53|28444.37
23:07:54|28444.37
23:07:55|28444.37
23:07:56|28444.37
23:07:57|28444.38
23:07:58|28444.37
23:07:59|28444.37
23:08:00|28444.38
23:08:01|28444.37
23:08:02|28444.38
23:08:03|28444.38
23:08:04|28444.38
23:08:05|28444.37
23:08:06|28444.37
23:08:07|28444.37
23:08:08|28444.37
23:08:09|28444.37
23:08:10|28444.37
23:08:11|28444.37
23:08:12|28444.37
23:08:13|28444.37
23:08:14|28444.38
23:08:16|28444.37
23:08:17|28444.37
23:08:17|28444.38
23:08:19|28444.37
23:08:19|28444.37
23:08:21|28444.37
23:08:21|28444.37
23:08:23|28444.37
23:08:24|28444.37
23:08:25|28444.37
23:08:25|28444.37
23:08:27|28444.38
23:08:28|28444.37
23:08:29|28444.38
23:08:29|28444.38
23:08:31|28444.37
23:08:32|28444.37
23:08:33|28444.38
23:08:33|28444.37
23:08:34|28444.37
23:08:35|28444.37
23:08:36|28444.37
23:08:37|28444.37
23:08:38|28444.37
23:08:40|28444.37
23:08:41|28444.37
23:08:42|28444.37
23:08:43|28444.37
23:08:44|28444.38
23:08:45|28444.37
23:08:46|28442.03
23:08:47|28442.03
23:08:48|28442.03
23:08:49|28442.04
23:08:50|28438.36
23:08:51|28436.12
23:08:52|28436.12
23:08:53|28436.11
23:08:54|28436.12
23:08:55|28436.11
23:08:56|28436.12
23:08:58|28436.12
23:08:58|28436.12
23:08:59|28436.11
23:09:00|28436.12
23:09:01|28436.11
23:09:02|28436.12
23:09:03|28436.11
23:09:04|28436.12
23:09:05|28432.03
23:09:06|28430.03
23:09:07|28430.
23:09:09|28430.
23:09:09|28430.
23:09:10|28427.98
23:09:11|28425.07
23:09:12|28425.
23:09:13|28425.
23:09:14|28425.
23:09:16|28425.01
23:09:17|28425.
23:09:19|28425.01
23:09:19|28425.
23:09:21|28425.
23:09:21|28425.
23:09:22|28425.01
23:09:24|28425.
23:09:25|28425.
23:09:26|28425.01
23:09:27|28425.01
23:09:28|28425.
23:09:29|28425.
23:09:29|28425.01
23:09:31|28425.01
23:09:32|28425.01
23:09:32|28425.
23:09:33|28425.
23:09:35|28425.
23:09:36|28425.01
23:09:37|28425.01
23:09:38|28425.
23:09:39|28425.
23:09:40|28425.
23:09:41|28425.
23:09:42|28425.
23:09:43|28425.
23:09:44|28425.
23:09:45|28425.01
23:09:46|28425.01
23:09:47|28425.01
23:09:48|28425.01
23:09:49|28425.01
23:09:50|28425.
23:09:51|28425.01
23:09:52|28425.
23:09:53|28425.01
23:09:54|28425.01
23:09:55|28425.01
23:09:56|28425.
23:09:58|28425.
23:09:58|28425.
23:09:59|28425.01
23:10:00|28425.01
23:10:01|28425.
23:10:02|28425.
23:10:03|28425.
23:10:04|28425.
23:10:05|28425.
23:10:06|28425.
23:10:07|28425.
23:10:08|28425.
23:10:09|28425.
23:10:10|28425.
23:10:11|28425.
23:10:12|28425.
23:10:13|28425.01
23:10:14|28425.
23:10:15|28426.62
23:10:16|28427.74
23:10:17|28427.74
23:10:18|28427.74
23:10:20|28427.74
23:10:20|28427.74
23:10:22|28427.73
23:10:24|28427.73
23:10:24|28427.73
23:10:25|28427.74
23:10:26|28427.73
23:10:27|28427.74
23:10:28|28427.73
23:10:29|28427.73
23:10:30|28427.74
23:10:31|28427.74
23:10:32|28427.73
23:10:33|28427.73
23:10:34|28427.74
23:10:35|28427.74
23:10:36|28427.73
23:10:37|28427.74
23:10:38|28427.74
23:10:39|28427.74
23:10:40|28429.99
23:10:41|28429.99
23:10:42|28430.
23:10:44|28430.
23:10:45|28429.99
23:10:45|28430.67
23:10:46|28430.67
23:10:47|28430.83
23:10:48|28430.82
23:10:49|28430.82
23:10:51|28430.82
23:10:51|28430.82
23:10:52|28432.25
23:10:53|28432.25
23:10:54|28432.25
23:10:55|28432.25
23:10:57|28432.25
23:10:58|28432.25
23:10:58|28432.25
23:11:00|28432.25
23:11:00|28432.25
23:11:01|28432.26
23:11:02|28432.25
23:11:03|28432.25
23:11:04|28432.26
23:11:05|28432.26
23:11:06|28432.25
23:11:07|28432.25
23:11:08|28432.25
23:11:09|28432.25
23:11:10|28432.25
23:11:12|28432.25
23:11:13|28432.25
23:11:13|28432.26
23:11:15|28432.25
23:11:15|28432.25
23:11:17|28432.25
23:11:18|28432.25
23:11:19|28432.26
23:11:20|28432.26
23:11:21|28432.25
23:11:22|28432.25
23:11:23|28432.25
23:11:24|28432.25
23:11:25|28432.25
23:11:26|28432.25
23:11:27|28432.25
23:11:28|28432.25
23:11:29|28432.25
23:11:30|28432.25
23:11:32|28432.25
23:11:32|28432.25
23:11:33|28436.23
23:11:34|28436.27
23:11:35|28436.26
23:11:36|28436.27
23:11:37|28436.26
23:11:39|28436.26
23:11:40|28436.26
23:11:41|28436.26
23:11:42|28436.26
23:11:42|28436.26
23:11:44|28436.27
23:11:45|28436.26
23:11:46|28436.27
23:11:47|28436.26
23:11:48|28436.27
23:11:49|28436.26
23:11:50|28436.26
23:11:51|28436.27
23:11:52|28436.27
23:11:53|28436.26
23:11:54|28436.27
23:11:55|28436.26
23:11:56|28436.27
23:11:57|28436.26
23:11:58|28436.26
23:11:59|28436.26
23:12:00|28436.27
23:12:01|28436.26
23:12:02|28436.27
23:12:03|28436.27
23:12:04|28436.27
23:12:05|28436.27
23:12:06|28436.27
23:12:07|28436.27
23:12:08|28436.27
23:12:09|28436.26
23:12:10|28436.27
23:12:11|28436.27
23:12:12|28436.27
23:12:13|28436.27
23:12:14|28436.26
23:12:15|28436.26
23:12:16|28436.26
23:12:17|28436.27
23:12:19|28436.27
23:12:20|28436.27
23:12:21|28436.27
23:12:21|28436.27
23:12:23|28436.26
23:12:24|28436.27
23:12:25|28436.26
23:12:26|28436.26
23:12:27|28436.26
23:12:28|28436.26
23:12:29|28436.26
23:12:30|28436.26
23:12:31|28436.26
23:12:32|28436.26
23:12:33|28436.26
23:12:34|28436.26
23:12:35|28436.27
23:12:36|28436.27
23:12:38|28436.26
23:12:38|28436.26
23:12:39|28436.27
23:12:40|28436.27
23:12:41|28436.27
23:12:42|28436.27
23:12:43|28436.27
23:12:44|28436.27
23:12:45|28436.26
23:12:46|28436.26
23:12:47|28436.26
23:12:48|28436.26
23:12:49|28436.27
23:12:51|28436.26
23:12:51|28436.26
23:12:53|28436.26
23:12:54|28436.26
23:12:54|28436.26
23:12:56|28436.26
23:12:57|28436.27
23:12:58|28436.26
23:12:59|28436.26
23:13:00|28436.26
23:13:00|28436.26
23:13:02|28436.26
23:13:03|28436.26
23:13:04|28436.27
23:13:05|28436.27
23:13:06|28436.27
23:13:07|28436.27
23:13:08|28436.27
23:13:09|28436.26
23:13:10|28436.27
23:13:11|28436.27
23:13:11|28437.81
23:13:13|28437.8
23:13:13|28437.8
23:13:15|28437.8
23:13:16|28437.8
23:13:17|28437.81
23:13:18|28437.8
23:13:19|28437.8
23:13:20|28437.8
23:13:21|28437.8
23:13:23|28437.8
23:13:23|28437.8
23:13:24|28437.81
23:13:25|28437.81
23:13:26|28437.8
23:13:28|28437.8
23:13:29|28437.8
23:13:30|28437.8
23:13:31|28437.8
23:13:32|28437.8
23:13:33|28437.8
23:13:34|28437.8
23:13:35|28437.81
23:13:36|28437.8
23:13:37|28437.8
23:13:38|28437.8
23:13:40|28437.8
23:13:41|28437.81
23:13:41|28437.8
23:13:42|28437.8
23:13:43|28437.8
23:13:44|28437.8
23:13:46|28437.8
23:13:46|28437.8
23:13:47|28437.81
23:13:48|28437.81
23:13:49|28437.81
23:13:50|28437.8
23:13:51|28437.8
23:13:53|28437.8
23:13:54|28437.8
23:13:55|28437.8
23:13:56|28437.8
23:13:57|28437.8
23:13:58|28437.8
23:13:59|28437.81
23:14:00|28437.81
23:14:01|28437.81
23:14:02|28437.8
23:14:03|28437.8
23:14:05|28437.8
23:14:05|28437.81
23:14:07|28437.81
23:14:07|28437.81
23:14:09|28437.8
23:14:09|28437.8
23:14:10|28437.8
23:14:11|28437.8
23:14:13|28437.8
23:14:14|28437.81
23:14:15|28437.8
23:14:16|28437.8
23:14:16|28437.8
23:14:18|28437.8
23:14:18|28437.81
23:14:19|28437.81
23:14:21|28437.8
23:14:22|28437.8
23:14:23|28437.8
23:14:24|28437.81
23:14:25|28437.81
23:14:27|28437.8
23:14:28|28437.8
23:14:29|28437.81
23:14:30|28437.81
23:14:31|28437.8
23:14:33|28437.81
23:14:33|28437.81
23:14:35|28437.8
23:14:36|28437.81
23:14:36|28437.8
23:14:37|28437.8
23:14:39|28437.8
23:14:40|28437.8
23:14:41|28437.8
23:14:42|28437.81
23:14:43|28437.81
23:14:44|28437.81
23:14:45|28437.8
23:14:46|28437.8
23:14:47|28437.81
23:14:48|28437.8
23:14:49|28437.8
23:14:50|28437.81
23:14:51|28437.81
23:14:52|28437.81
23:14:53|28437.8
23:14:54|28437.81
23:14:55|28437.81
23:14:56|28437.81
23:14:57|28437.81
23:14:58|28437.8
23:14:59|28437.8
23:15:00|28437.81
23:15:01|28437.8
23:15:02|28437.81
23:15:03|28437.81
23:15:04|28437.8
23:15:05|28437.8
23:15:06|28437.81
23:15:07|28437.81
23:15:08|28437.8
23:15:09|28437.8
23:15:10|28437.8
23:15:11|28437.8
23:15:12|28437.8
23:15:13|28437.8
23:15:14|28437.8
23:15:15|28437.81
23:15:16|28437.81
23:15:17|28437.8
23:15:18|28437.8
23:15:19|28437.81
23:15:20|28437.81
23:15:21|28437.81
23:15:23|28437.8
23:15:23|28437.81
23:15:24|28437.81
23:15:25|28437.81
23:15:26|28437.8
23:15:28|28437.8
23:15:29|28437.81
23:15:30|28437.81
23:15:31|28437.8
23:15:32|28437.8
23:15:33|28437.8
23:15:34|28431.03
23:15:35|28427.53
23:15:36|28427.53
23:15:36|28427.54
23:15:38|28427.53
23:15:39|28427.53
23:15:39|28427.53
23:15:41|28427.53
23:15:41|28427.54
23:15:43|28427.53
23:15:44|28427.53
23:15:44|28427.53
23:15:45|28427.54
23:15:47|28427.54
23:15:48|28427.54
23:15:49|28427.54
23:15:50|28427.53
23:15:51|28427.53
23:15:52|28427.54
23:15:53|28427.53
23:15:54|28427.54
23:15:54|28427.53
23:15:56|28427.54
23:15:56|28427.54
23:15:58|28427.53
23:15:59|28427.53
23:16:00|28427.53
23:16:01|28427.54
23:16:02|28427.54
23:16:03|28427.54
23:16:04|28427.54
23:16:05|28427.53
23:16:06|28427.54
23:16:07|28427.54
23:16:07|28427.54
23:16:09|28427.54
23:16:10|28427.54
23:16:11|28427.54
23:16:11|28427.54
23:16:13|28427.53
23:16:14|28427.53
23:16:15|28427.54
23:16:15|28427.54
23:16:17|28427.54
23:16:17|28427.53
23:16:18|28427.53
23:16:20|28427.54
23:16:21|28427.53
23:16:23|28427.54
23:16:24|28427.53
23:16:25|28427.53
23:16:26|28427.54
23:16:27|28427.54
23:16:29|28427.54
23:16:29|28425.01
23:16:31|28425.01
23:16:32|28425.01
23:16:33|28425.01
23:16:33|28425.01
23:16:35|28425.02
23:16:35|28425.01
23:16:37|28425.01
23:16:38|28425.01
23:16:39|28425.02
23:16:40|28425.01
23:16:40|28425.02
23:16:41|28425.02
23:16:43|28425.02
23:16:43|28425.02
23:16:44|28425.02
23:16:46|28425.01
23:16:46|28425.01
23:16:47|28425.01
23:16:48|28425.01
23:16:49|28425.01
23:16:50|28425.02
23:16:51|28425.02
23:16:52|28425.01
23:16:53|28425.01
23:16:55|28426.19
23:16:55|28426.18
23:16:56|28426.19
23:16:57|28426.18
23:16:58|28426.19
23:17:00|28426.19
23:17:00|28426.18
23:17:02|28426.19
23:17:02|28426.18
23:17:04|28426.18
23:17:04|28426.19
23:17:05|28426.18
23:17:07|28426.18
23:17:07|28426.18
23:17:08|28426.18
23:17:10|28426.18
23:17:10|28426.18
23:17:11|28426.18
23:17:12|28426.18
23:17:13|28426.18
23:17:14|28426.19
23:17:15|28426.19
23:17:16|28426.18
23:17:17|28426.18
23:17:18|28426.18
23:17:19|28426.18
23:17:21|28426.18
23:17:22|28426.19
23:17:23|28426.19
23:17:24|28426.18
23:17:25|28426.18
23:17:26|28426.19
23:17:27|28426.19
23:17:28|28426.19
23:17:29|28426.18
23:17:30|28426.18
23:17:31|28426.18
23:17:32|28426.18
23:17:33|28426.18
23:17:34|28426.18
23:17:35|28426.18
23:17:36|28426.18
23:17:37|28426.18
23:17:38|28426.19
23:17:39|28426.19
23:17:40|28426.19
23:17:41|28426.18
23:17:42|28426.19
23:17:43|28426.19
23:17:44|28426.18
23:17:45|28426.19
23:17:46|28426.18
23:17:47|28426.18
23:17:48|28426.18
23:17:49|28426.18
23:17:50|28426.18
23:17:51|28426.18
23:17:52|28426.18
23:17:53|28426.18
23:17:54|28426.18
23:17:55|28426.19
23:17:56|28426.18
23:17:57|28426.18
23:17:58|28426.18
23:17:59|28426.19
23:18:01|28426.18
23:18:02|28426.18
23:18:02|28426.18
23:18:03|28425.06
23:18:04|28425.06
23:18:05|28425.06
23:18:07|28425.06
23:18:08|28425.07
23:18:09|28425.07
23:18:09|28425.06
23:18:11|28425.06
23:18:12|28425.06
23:18:13|28425.06
23:18:14|28425.07
23:18:14|28425.07
23:18:16|28425.07
23:18:17|28425.07
23:18:18|28425.07
23:18:18|28425.07
23:18:20|28425.06
23:18:21|28425.06
23:18:22|28425.06
23:18:23|28425.07
23:18:24|28425.07
23:18:26|28425.07
23:18:27|28425.07
23:18:28|28425.07
23:18:29|28425.07
23:18:30|28425.07
23:18:31|28425.06
23:18:32|28426.19
23:18:33|28429.57
23:18:34|28429.58
23:18:35|28429.58
23:18:36|28429.57
23:18:37|28433.59
23:18:38|28433.59
23:18:39|28433.59
23:18:40|28433.58
23:18:41|28433.59
23:18:42|28433.59
23:18:43|28433.59
23:18:44|28433.58
23:18:45|28433.59
23:18:46|28433.59
23:18:47|28433.58
23:18:48|28433.58
23:18:49|28433.59
23:18:50|28433.59
23:18:51|28433.58
23:18:52|28433.58
23:18:53|28433.58
23:18:54|28433.58
23:18:55|28433.58
23:18:56|28433.58
23:18:57|28433.59
23:18:58|28433.59
23:18:59|28434.99
23:19:00|28435.
23:19:01|28434.99
23:19:02|28435.
23:19:03|28434.99
23:19:04|28435.47
23:19:05|28435.47
23:19:06|28436.23
23:19:07|28436.37
23:19:08|28436.37
23:19:09|28436.38
23:19:10|28436.37
23:19:11|28436.37
23:19:12|28436.37
23:19:13|28436.37
23:19:14|28436.37
23:19:15|28436.37
23:19:16|28436.38
23:19:17|28436.38
23:19:18|28437.16
23:19:19|28437.16
23:19:20|28437.17
23:19:21|28437.17
23:19:22|28437.17
23:19:23|28437.16
23:19:24|28437.16
23:19:25|28437.16
23:19:26|28437.17
23:19:27|28437.16
23:19:28|28437.17
23:19:29|28438.32
23:19:30|28438.32
23:19:31|28438.33
23:19:32|28438.33
23:19:33|28438.32
23:19:34|28438.32
23:19:35|28438.32
23:19:36|28438.32
23:19:37|28438.32
23:19:38|28438.32
23:19:39|28438.32
23:19:40|28438.32
23:19:41|28438.32
23:19:42|28438.32
23:19:43|28438.33
23:19:44|28438.33
23:19:45|28438.32
23:19:46|28438.32
23:19:47|28438.32
23:19:48|28438.32
23:19:49|28438.33
23:19:50|28438.33
23:19:51|28438.33
23:19:52|28438.33
23:19:53|28438.32
23:19:54|28438.32
23:19:55|28438.33
23:19:56|28438.33
23:19:57|28438.33
23:19:58|28438.32
23:19:59|28438.32
23:20:01|28438.33
23:20:02|28438.33
23:20:03|28438.33
23:20:04|28438.33
23:20:04|28438.33
23:20:05|28438.32
23:20:07|28438.32
23:20:07|28438.32
23:20:08|28438.33
23:20:09|28438.33
23:20:10|28438.33
23:20:11|28438.32
23:20:12|28438.32
23:20:13|28438.32
23:20:14|28438.32
23:20:15|28438.33
23:20:16|28438.33
23:20:17|28438.33
23:20:18|28438.32
23:20:19|28438.33
23:20:20|28438.32
23:20:21|28438.32
23:20:23|28438.33
23:20:25|28438.33
23:20:26|28438.33
23:20:27|28438.33
23:20:28|28438.32
23:20:29|28438.33
23:20:30|28438.33
23:20:31|28438.33
23:20:32|28438.33
23:20:33|28438.33
23:20:34|28438.33
23:20:35|28438.33
23:20:36|28438.33
23:20:37|28438.32
23:20:38|28438.32
23:20:40|28438.32
23:20:40|28438.32
23:20:41|28438.32
23:20:42|28438.33
23:20:43|28438.33
23:20:45|28438.33
23:20:45|28438.32
23:20:47|28438.32
23:20:47|28438.32
23:20:49|28438.33
23:20:49|28438.32
23:20:51|28438.32
23:20:52|28438.33
23:20:53|28438.32
23:20:53|28438.32
23:20:54|28438.33
23:20:55|28438.32
23:20:56|28438.33
23:20:58|28438.33
23:20:58|28438.32
23:21:00|28438.32
23:21:01|28438.32
23:21:02|28438.32
23:21:03|28438.33
23:21:04|28438.33
23:21:05|28438.33
23:21:06|28438.33
23:21:07|28438.32
23:21:08|28438.32
23:21:09|28438.32
23:21:10|28438.32
23:21:11|28438.32
23:21:12|28438.32
23:21:13|28438.32
23:21:14|28438.32
23:21:15|28438.33
23:21:16|28438.33
23:21:17|28438.33
23:21:18|28438.32
23:21:19|28438.33
23:21:20|28438.33
23:21:21|28438.32
23:21:22|28438.32
23:21:24|28438.32
23:21:25|28438.32
23:21:26|28434.43
23:21:27|28434.43
23:21:28|28434.43
23:21:30|28434.43
23:21:30|28434.43
23:21:31|28434.43
23:21:32|28434.43
23:21:33|28434.43
23:21:34|28434.43
23:21:35|28434.44
23:21:36|28434.44
23:21:37|28434.43
23:21:38|28434.43
23:21:39|28434.44
23:21:40|28434.44
23:21:41|28434.44
23:21:42|28434.44
23:21:43|28434.44
23:21:44|28434.44
23:21:45|28434.43
23:21:46|28434.44
23:21:47|28434.43
23:21:48|28434.43
23:21:49|28434.43
23:21:50|28434.43
23:21:52|28434.44
23:21:52|28434.44
23:21:54|28434.43
23:21:55|28434.43
23:21:56|28434.44
23:21:57|28437.55
23:21:57|28437.62
23:21:58|28437.63
23:21:59|28437.63
23:22:00|28437.63
23:22:02|28437.62
23:22:02|28437.62
23:22:03|28437.62
23:22:04|28437.63
23:22:05|28437.63
23:22:07|28437.63
23:22:07|28437.62
23:22:08|28437.63
23:22:09|28437.63
23:22:10|28437.62
23:22:11|28437.62
23:22:12|28437.63
23:22:13|28437.62
23:22:14|28437.62
23:22:15|28437.62
23:22:16|28437.62
23:22:18|28437.62
23:22:18|28437.62
23:22:19|28437.62
23:22:20|28437.62
23:22:22|28437.63
23:22:22|28437.63
23:22:23|28437.62
23:22:25|28437.63
23:22:26|28437.62
23:22:27|28437.63
23:22:29|28437.63
23:22:30|28437.62
23:22:31|28437.62
23:22:32|28437.63
23:22:33|28437.63
23:22:34|28437.63
23:22:35|28437.63
23:22:35|28437.62
23:22:36|28437.63
23:22:38|28437.62
23:22:39|28437.63
23:22:39|28437.63
23:22:41|28437.63
23:22:42|28437.63
23:22:43|28437.62
23:22:44|28437.62
23:22:45|28437.62
23:22:46|28437.63
23:22:46|28437.63
23:22:48|28437.63
23:22:49|28437.62
23:22:50|28437.62
23:22:51|28437.63
23:22:52|28437.63
23:22:53|28437.63
23:22:54|28437.63
23:22:54|28437.63
23:22:55|28437.63
23:22:57|28437.63
23:22:58|28437.62
23:22:59|28437.63
23:23:00|28437.63
23:23:01|28437.62
23:23:03|28437.63
23:23:03|28437.63
23:23:04|28437.62
23:23:05|28437.62
23:23:06|28437.63
23:23:07|28437.63
23:23:08|28437.62
23:23:09|28437.62
23:23:10|28437.62
23:23:11|28437.62
23:23:12|28437.62
23:23:13|28437.62
23:23:14|28437.63
23:23:15|28437.63
23:23:16|28437.63
23:23:17|28437.63
23:23:18|28437.63
23:23:19|28437.62
23:23:20|28437.62
23:23:21|28437.62
23:23:22|28437.62
23:23:23|28437.62
23:23:24|28437.63
23:23:25|28437.62
23:23:27|28437.62
23:23:28|28437.62
23:23:29|28437.62
23:23:30|28437.62
23:23:31|28437.62
23:23:32|28437.62
23:23:33|28437.63
23:23:34|28437.62
23:23:35|28437.62
23:23:36|28437.62
23:23:37|28437.62
23:23:38|28437.62
23:23:39|28437.63
23:23:40|28437.63
23:23:41|28437.62
23:23:42|28437.62
23:23:43|28437.62
23:23:44|28437.62
23:23:45|28437.63
23:23:46|28437.63
23:23:47|28437.62
23:23:48|28437.62
23:23:49|28437.62
23:23:50|28437.63
23:23:51|28437.62
23:23:52|28437.63
23:23:53|28437.63
23:23:54|28437.62
23:23:55|28437.62
23:23:56|28437.63
23:23:57|28437.63
23:23:58|28437.62
23:23:59|28437.63
23:24:00|28437.62
23:24:01|28437.62
23:24:03|28437.62
23:24:03|28437.62
23:24:04|28437.63
23:24:05|28437.63
23:24:06|28437.63
23:24:08|28437.63
23:24:09|28437.63
23:24:10|28437.63
23:24:10|28437.62
23:24:12|28437.62
23:24:13|28437.62
23:24:13|28437.62
23:24:15|28437.63
23:24:16|28437.62
23:24:17|28437.63
23:24:18|28437.63
23:24:19|28437.63
23:24:20|28437.63
23:24:21|28437.62
23:24:21|28437.62
23:24:23|28442.9
23:24:24|28442.9
23:24:25|28442.9
23:24:25|28442.9
23:24:27|28442.9
23:24:29|28442.9
23:24:29|28442.9
23:24:30|28442.9
23:24:31|28442.9
23:24:33|28442.9
23:24:34|28442.91
23:24:35|28442.9
23:24:35|28442.91
23:24:37|28442.9
23:24:38|28442.9
23:24:39|28442.91
23:24:40|28442.91
23:24:41|28442.91
23:24:42|28442.91
23:24:43|28442.91
23:24:44|28442.91
23:24:45|28442.9
23:24:46|28442.9
23:24:47|28442.9
23:24:48|28442.9
23:24:49|28442.9
23:24:50|28442.91
23:24:51|28442.91
23:24:52|28442.91
23:24:53|28442.91
23:24:54|28442.91
23:24:55|28442.91
23:24:56|28442.91
23:24:57|28442.9
23:24:58|28442.91
23:24:59|28442.9
23:25:00|28442.91
23:25:01|28442.9
23:25:02|28442.9
23:25:03|28442.91
23:25:04|28442.9
23:25:05|28442.91
23:25:06|28442.9
23:25:07|28442.9
23:25:08|28442.91
23:25:09|28442.91
23:25:10|28442.91
23:25:11|28442.91
23:25:12|28442.91
23:25:13|28442.91
23:25:14|28442.91
23:25:15|28442.9
23:25:16|28442.9
23:25:17|28442.9
23:25:18|28442.9
23:25:19|28442.9
23:25:20|28442.9
23:25:21|28442.91
23:25:22|28442.9
23:25:23|28442.9
23:25:24|28442.9
23:25:25|28442.9
23:25:26|28442.91
23:25:27|28442.91
23:25:28|28442.91
23:25:30|28442.9
23:25:30|28442.9
23:25:31|28442.91
23:25:32|28442.9
23:25:33|28442.9
23:25:34|28442.91
23:25:35|28442.91
23:25:37|28442.9
23:25:37|28442.9
23:25:39|28442.9
23:25:40|28442.9
23:25:41|28442.9
23:25:42|28442.9
23:25:42|28442.9
23:25:43|28442.9
23:25:45|28442.9
23:25:45|28442.9
23:25:46|28442.91
23:25:47|28442.91
23:25:48|28442.91
23:25:50|28442.9
23:25:50|28442.9
23:25:51|28442.9
23:25:53|28442.9
23:25:54|28442.9
23:25:55|28442.91
23:25:56|28442.91
23:25:56|28442.91
23:25:57|28442.91
23:25:59|28442.91
23:26:00|28442.91
23:26:01|28442.91
23:26:01|28442.91
23:26:03|28442.91
23:26:04|28442.91
23:26:04|28442.91
23:26:06|28442.91
23:26:06|28442.91
23:26:07|28442.91
23:26:09|28442.9
23:26:10|28442.9
23:26:10|28442.91
23:26:12|28442.9
23:26:12|28442.9
23:26:13|28442.9
23:26:14|28442.91
23:26:15|28442.91
23:26:16|28442.91
23:26:17|28442.91
23:26:19|28442.91
23:26:19|28442.91
23:26:20|28442.9
23:26:22|28442.9
23:26:22|28442.91
23:26:24|28442.91
23:26:24|28442.91
23:26:25|28443.15
23:26:27|28443.21
23:26:27|28443.22
23:26:29|28443.21
23:26:30|28443.21
23:26:31|28443.21
23:26:32|28443.21
23:26:33|28443.22
23:26:35|28443.21
23:26:36|28443.22
23:26:37|28443.22
23:26:38|28443.22
23:26:39|28443.21
23:26:40|28443.21
23:26:41|28443.21
23:26:42|28443.21
23:26:44|28443.22
23:26:44|28443.22
23:26:46|28443.22
23:26:47|28443.22
23:26:48|28443.22
23:26:49|28443.22
23:26:49|28443.22
23:26:50|28443.21
23:26:51|28443.22
23:26:53|28443.21
23:26:53|28443.21
23:26:54|28443.22
23:26:56|28443.21
23:26:56|28443.21
23:26:58|28443.21
23:26:58|28443.21
23:26:59|28443.22
23:27:00|28443.21
23:27:02|28443.21
23:27:02|28443.21
23:27:03|28443.21
23:27:04|28443.21
23:27:06|28443.21
23:27:06|28443.22
23:27:07|28443.22
23:27:08|28443.22
23:27:09|28443.22
23:27:10|28443.22
23:27:11|28443.22
23:27:12|28443.22
23:27:14|28443.22
23:27:15|28443.21
23:27:16|28443.21
23:27:16|28443.22
23:27:17|28443.21
23:27:18|28443.21
23:27:19|28443.21
23:27:20|28443.21
23:27:21|28443.22
23:27:22|28443.22
23:27:23|28443.22
23:27:24|28443.22
23:27:26|28443.21
23:27:27|28443.21
23:27:27|28443.21
23:27:29|28443.22
23:27:30|28443.22
23:27:31|28443.22
23:27:32|28443.22
23:27:33|28443.22
23:27:34|28443.21
23:27:35|28443.21
23:27:37|28443.21
23:27:38|28443.22
23:27:38|28443.21
23:27:39|28443.21
23:27:41|28443.21
23:27:41|28443.21
23:27:42|28443.21
23:27:44|28443.21
23:27:44|28443.21
23:27:46|28443.3
23:27:47|28443.3
23:27:48|28443.3
23:27:48|28443.3
23:27:49|28443.3
23:27:51|28443.3
23:27:51|28443.3
23:27:53|28443.3
23:27:53|28443.3
23:27:54|28443.31
23:27:56|28443.3
23:27:57|28443.3
23:27:57|28443.3
23:27:59|28443.3
23:27:59|28443.31
23:28:01|28443.3
23:28:02|28443.31
23:28:03|28443.3
23:28:03|28443.3
23:28:04|28443.31
23:28:06|28443.3
23:28:06|28443.31
23:28:07|28443.31
23:28:08|28443.3
23:28:09|28443.3
23:28:10|28443.3
23:28:11|28443.3
23:28:12|28443.31
23:28:13|28443.3
23:28:14|28443.31
23:28:16|28443.31
23:28:17|28443.31
23:28:18|28443.3
23:28:19|28443.3
23:28:20|28443.31
23:28:20|28443.31
23:28:22|28443.31
23:28:23|28443.31
23:28:24|28443.31
23:28:24|28443.31
23:28:25|28443.31
23:28:27|28443.3
23:28:27|28443.3
23:28:28|28443.3
23:28:29|28443.31
23:28:31|28443.3
23:28:32|28443.31
23:28:33|28443.3
23:28:34|28443.3
23:28:35|28443.3
23:28:36|28443.3
23:28:37|28443.3
23:28:38|28443.3
23:28:39|28443.3
23:28:41|28443.3
23:28:42|28443.3
23:28:42|28443.3
23:28:44|28443.3
23:28:45|28443.3
23:28:46|28443.3
23:28:46|28443.3
23:28:47|28443.3
23:28:49|28443.3
23:28:49|28443.3
23:28:50|28443.3
23:28:51|28443.31
23:28:52|28443.31
23:28:54|28443.31
23:28:54|28443.31
23:28:55|28443.31
23:28:56|28443.31
23:28:57|28443.31
23:28:58|28443.31
23:28:59|28443.31
23:29:00|28443.3
23:29:02|28443.3
23:29:02|28443.31
23:29:04|28443.31
23:29:04|28443.31
23:29:06|28443.3
23:29:06|28443.3
23:29:07|28443.31
23:29:08|28443.3
23:29:09|28443.3
23:29:10|28443.3
23:29:11|28443.3
23:29:12|28443.3
23:29:13|28443.3
23:29:15|28443.3
23:29:15|28443.3
23:29:17|28443.3
23:29:17|28443.3
23:29:18|28443.31
23:29:20|28443.31
23:29:21|28443.31
23:29:22|28443.3
23:29:23|28443.3
23:29:24|28443.3
23:29:25|28443.3
23:29:26|28443.3
23:29:27|28443.3
23:29:28|28443.3
23:29:29|28443.3
23:29:30|28443.3
23:29:31|28443.3
23:29:32|28443.3
23:29:33|28443.3
23:29:35|28437.62
23:29:35|28437.62
23:29:37|28437.62
23:29:37|28437.63
23:29:38|28437.63
23:29:39|28437.63
23:29:41|28437.63
23:29:41|28437.63
23:29:43|28437.62
23:29:43|28437.63
23:29:44|28437.62
23:29:46|28437.62
23:29:46|28437.62
23:29:48|28437.63
23:29:48|28437.63
23:29:50|28437.62
23:29:51|28437.62
23:29:52|28437.62
23:29:53|28437.63
23:29:54|28437.62
23:29:55|28437.62
23:29:55|28437.62
23:29:57|28437.62
23:29:58|28437.62
23:29:59|28437.62
23:29:59|28437.62
23:30:01|28437.62
23:30:01|28437.62
23:30:03|28437.63
23:30:04|28437.63
23:30:05|28437.63
23:30:06|28437.63
23:30:07|28437.63
23:30:08|28440.72
23:30:09|28441.18
23:30:10|28441.17
23:30:11|28441.17
23:30:12|28441.18
23:30:13|28441.17
23:30:14|28441.17
23:30:15|28441.17
23:30:16|28441.17
23:30:18|28441.18
23:30:18|28441.17
23:30:19|28441.17
23:30:20|28441.17
23:30:21|28441.18
23:30:22|28441.17
23:30:23|28441.17
23:30:24|28441.17
23:30:25|28441.18
23:30:26|28441.18
23:30:27|28441.18
23:30:28|28441.17
23:30:29|28441.18
23:30:30|28441.18
23:30:31|28441.18
23:30:32|28439.79
23:30:33|28438.33
23:30:34|28438.33
23:30:35|28438.33
23:30:36|28438.32
23:30:37|28438.33
23:30:38|28438.32
23:30:39|28438.33
23:30:40|28438.32
23:30:41|28435.21
23:30:42|28435.21
23:30:43|28435.2
23:30:44|28435.2
23:30:45|28435.2
23:30:46|28435.21
23:30:47|28435.21
23:30:48|28435.2
23:30:49|28435.21
23:30:50|28435.21
23:30:51|28435.21
23:30:53|28435.21
23:30:53|28435.2
23:30:54|28435.2
23:30:55|28435.2
23:30:56|28435.2
23:30:57|28435.21
23:30:58|28435.2
23:30:59|28435.21
23:31:00|28435.21
23:31:01|28435.21
23:31:02|28435.2
23:31:03|28435.2
23:31:04|28435.2
23:31:05|28435.2
23:31:06|28435.2
23:31:07|28435.2
23:31:08|28435.2
23:31:09|28435.21
23:31:10|28435.2
23:31:11|28435.21
23:31:12|28435.21
23:31:13|28435.21
23:31:14|28435.21
23:31:15|28435.21
23:31:16|28435.21
23:31:17|28435.21
23:31:18|28435.21
23:31:19|28435.2
23:31:20|28435.21
23:31:21|28435.2
23:31:22|28435.2
23:31:23|28435.2
23:31:24|28435.2
23:31:25|28435.21
23:31:26|28435.2
23:31:27|28435.2
23:31:28|28435.2
23:31:29|28435.21
23:31:30|28435.2
23:31:31|28435.2
23:31:32|28435.2
23:31:34|28435.2
23:31:35|28430.68
23:31:36|28430.67
23:31:37|28430.67
23:31:39|28430.67
23:31:39|28430.67
23:31:41|28430.67
23:31:42|28430.67
23:31:42|28430.67
23:31:43|28430.68
23:31:44|28430.68
23:31:46|28430.03
23:31:47|28430.03
23:31:48|28430.02
23:31:49|28430.02
23:31:50|28430.02
23:31:51|28430.01
23:31:53|28430.02
23:31:53|28430.01
23:31:55|28430.01
23:31:56|28430.01
23:31:56|28430.01
23:31:57|28430.02
23:31:59|28430.02
23:32:00|28430.01
23:32:01|28430.02
23:32:01|28429.1
23:32:03|28429.1
23:32:04|28429.1
23:32:04|28429.09
23:32:06|28429.09
23:32:07|28429.09
23:32:07|28429.1
23:32:09|28429.09
23:32:09|28429.1
23:32:11|28429.09
23:32:12|28429.09
23:32:13|28429.09
23:32:13|28429.09
23:32:14|28429.09
23:32:15|28429.09
23:32:17|28429.1
23:32:18|28429.09
23:32:19|28429.09
23:32:20|28429.09
23:32:20|28429.09
23:32:21|28429.09
23:32:22|28429.09
23:32:24|28429.09
23:32:24|28429.09
23:32:25|28429.09
23:32:27|28429.1
23:32:28|28429.1
23:32:29|28429.09
23:32:30|28429.09
23:32:31|28429.09
23:32:32|28429.1
23:32:33|28429.1
23:32:34|28429.09
23:32:35|28429.09
23:32:36|28429.09
23:32:37|28429.1
23:32:39|28429.09
23:32:40|28429.1
23:32:41|28426.77
23:32:41|28426.77
23:32:43|28426.77
23:32:43|28426.76
23:32:44|28426.76
23:32:46|28426.76
23:32:47|28426.77
23:32:48|28426.76
23:32:49|28426.77
23:32:49|28426.76
23:32:51|28426.76
23:32:51|28426.77
23:32:52|28426.76
23:32:54|28426.76
23:32:55|28426.76
23:32:55|28426.76
23:32:56|28426.76
23:32:57|28425.07
23:32:58|28425.07
23:33:00|28425.07
23:33:01|28425.06
23:33:01|28425.07
23:33:02|28426.76
23:33:03|28427.91
23:33:04|28427.91
23:33:05|28427.9
23:33:06|28427.9
23:33:08|28427.9
23:33:09|28427.9
23:33:10|28427.91
23:33:10|28427.91
23:33:11|28427.91
23:33:12|28427.91
23:33:13|28427.9
23:33:14|28427.91
23:33:15|28427.91
23:33:17|28427.9
23:33:17|28427.91
23:33:18|28427.9
23:33:19|28427.91
23:33:20|28427.91
23:33:21|28427.9
23:33:22|28427.9
23:33:23|28427.9
23:33:25|28427.9
23:33:25|28427.9
23:33:26|28427.9
23:33:27|28427.9
23:33:28|28427.9
23:33:30|28427.91
23:33:31|28427.9
23:33:31|28427.9
23:33:32|28427.9
23:33:33|28427.9
23:33:35|28427.9
23:33:36|28427.9
23:33:37|28427.9
23:33:38|28427.9
23:33:39|28427.91
23:33:40|28427.91
23:33:41|28427.91
23:33:42|28427.9
23:33:43|28427.9
23:33:44|28427.9
23:33:45|28427.9
23:33:46|28427.91
23:33:47|28427.91
23:33:48|28427.9
23:33:49|28427.9
23:33:50|28427.9
23:33:51|28427.91
23:33:53|28427.91
23:33:53|28427.91
23:33:54|28427.91
23:33:55|28427.91
23:33:56|28427.91
23:33:57|28427.91
23:33:58|28427.9
23:33:59|28427.9
23:34:00|28427.9
23:34:02|28427.9
23:34:02|28427.9
23:34:03|28427.9
23:34:04|28427.9
23:34:05|28427.9
23:34:06|28427.9
23:34:07|28427.9
23:34:08|28427.9
23:34:09|28427.91
23:34:10|28427.9
23:34:11|28427.91
23:34:12|28433.96
23:34:14|28435.32
23:34:14|28435.31
23:34:15|28435.31
23:34:16|28435.31
23:34:17|28435.31
23:34:18|28435.32
23:34:19|28435.32
23:34:21|28435.32
23:34:21|28435.31
23:34:22|28437.55
23:34:24|28439.14
23:34:24|28439.15
23:34:25|28439.14
23:34:26|28439.15
23:34:27|28439.15
23:34:28|28439.15
23:34:29|28439.15
23:34:30|28439.15
23:34:32|28439.15
23:34:33|28439.15
23:34:33|28439.14
23:34:35|28439.14
23:34:36|28439.15
23:34:36|28439.98
23:34:38|28439.98
23:34:39|28439.98
23:34:40|28440.
23:34:41|28440.
23:34:43|28440.5
23:34:44|28440.5
23:34:45|28440.51
23:34:46|28440.5
23:34:47|28440.51
23:34:48|28440.5
23:34:49|28440.5
23:34:49|28440.51
23:34:50|28440.51
23:34:51|28440.51
23:34:53|28440.51
23:34:53|28440.51
23:34:54|28440.51
23:34:55|28440.51
23:34:56|28440.51
23:34:57|28440.5
23:34:59|28440.51
23:34:59|28440.5
23:35:00|28440.5
23:35:01|28440.51
23:35:02|28440.51
23:35:03|28440.51
23:35:04|28440.51
23:35:05|28440.51
23:35:07|28440.51
23:35:07|28440.51
23:35:08|28440.5
23:35:09|28440.5
23:35:10|28440.5
23:35:12|28440.5
23:35:12|28440.51
23:35:14|28440.51
23:35:14|28441.33
23:35:15|28442.5
23:35:17|28442.49
23:35:18|28442.5
23:35:19|28442.5
23:35:20|28442.5
23:35:20|28443.3
23:35:22|28443.3
23:35:22|28443.31
23:35:24|28443.31
23:35:24|28443.31
23:35:25|28443.31
23:35:27|28443.3
23:35:28|28443.31
23:35:28|28443.31
23:35:30|28443.3
23:35:31|28443.31
23:35:31|28443.3
23:35:33|28443.3
23:35:34|28443.3
23:35:34|28443.3
23:35:36|28443.3
23:35:37|28443.3
23:35:38|28443.3
23:35:39|28443.3
23:35:40|28443.31
23:35:42|28443.3
23:35:43|28443.3
23:35:44|28443.31
23:35:44|28443.31
23:35:45|28443.3
23:35:47|28443.3
23:35:48|28443.3
23:35:49|28443.3
23:35:49|28443.3
23:35:50|28443.3
23:35:51|28443.31
23:35:53|28443.31
23:35:54|28443.3
23:35:54|28443.31
23:35:56|28443.3
23:35:56|28443.3
23:35:57|28443.3
23:35:58|28443.3
23:35:59|28443.3
23:36:01|28443.3
23:36:01|28443.31
23:36:02|28443.31
23:36:04|28443.3
23:36:04|28443.3
23:36:05|28443.3
23:36:06|28443.31
23:36:08|28443.31
23:36:09|28443.3
23:36:10|28443.3
23:36:11|28443.31
23:36:12|28443.3
23:36:13|28443.3
23:36:14|28443.3
23:36:14|28443.3
23:36:16|28443.31
23:36:16|28443.31
23:36:17|28443.31
23:36:19|28443.3
23:36:20|28443.3
23:36:21|28443.31
23:36:22|28443.31
23:36:23|28443.31
23:36:23|28443.3
23:36:25|28440.03
23:36:25|28440.02
23:36:27|28433.53
23:36:28|28433.5
23:36:29|28433.5
23:36:30|28433.5
23:36:30|28433.5
23:36:32|28430.
23:36:32|28430.
23:36:34|28430.
23:36:35|28430.
23:36:36|28430.
23:36:37|28430.01
23:36:38|28430.
23:36:39|28430.
23:36:41|28430.01
23:36:42|28430.
23:36:43|28430.01
23:36:44|28430.01
23:36:44|28430.01
23:36:46|28430.
23:36:47|28430.
23:36:47|28430.
23:36:48|28430.01
23:36:49|28430.01
23:36:50|28430.
23:36:52|28423.04
23:36:53|28423.04
23:36:53|28423.04
23:36:54|28423.04
23:36:56|28423.03
23:36:56|28423.04
23:36:57|28423.03
23:36:58|28423.03
23:36:59|28423.03
23:37:00|28423.04
23:37:02|28423.04
23:37:02|28423.04
23:37:04|28423.03
23:37:05|28423.04
23:37:05|28423.03
23:37:06|28423.03
23:37:08|28423.03
23:37:09|28423.03
23:37:09|28423.04
23:37:11|28423.04
23:37:11|28423.04
23:37:12|28424.49
23:37:14|28424.81
23:37:14|28424.8
23:37:15|28427.38
23:37:17|28427.37
23:37:18|28427.37
23:37:19|28427.37
23:37:19|28427.37
23:37:20|28427.37
23:37:21|28427.37
23:37:22|28427.37
23:37:23|28427.38
23:37:25|28427.37
23:37:26|28427.38
23:37:27|28427.38
23:37:28|28427.37
23:37:29|28427.38
23:37:30|28427.37
23:37:31|28427.37
23:37:32|28427.37
23:37:33|28427.38
23:37:34|28427.38
23:37:35|28427.37
23:37:36|28427.37
23:37:37|28427.37
23:37:38|28427.37
23:37:39|28427.37
23:37:41|28427.38
23:37:42|28427.38
23:37:43|28427.38
23:37:44|28427.38
23:37:44|28427.37
23:37:46|28427.38
23:37:47|28427.37
23:37:48|28427.38
23:37:49|28427.38
23:37:49|28427.38
23:37:51|28427.38
23:37:52|28427.37
23:37:53|28427.37
23:37:53|28427.38
23:37:55|28427.38
23:37:56|28427.37
23:37:57|28427.37
23:37:58|28427.38
23:37:58|28427.37
23:38:00|28427.38
23:38:00|28427.38
23:38:02|28427.37
23:38:03|28429.36
23:38:04|28429.36
23:38:04|28429.36
23:38:05|28429.35
23:38:06|28429.35
23:38:07|28429.35
23:38:08|28429.35
23:38:10|28429.35
23:38:11|28429.35
23:38:12|28429.35
23:38:12|28429.35
23:38:13|28429.35
23:38:15|28429.35
23:38:15|28429.35
23:38:17|28429.35
23:38:17|28429.36
23:38:19|28429.35
23:38:19|28429.36
23:38:21|28429.36
23:38:22|28429.35
23:38:23|28429.35
23:38:24|28429.35
23:38:25|28429.35
23:38:25|28429.35
23:38:27|28429.35
23:38:28|28429.36
23:38:29|28429.35
23:38:30|28429.35
23:38:30|28429.35
23:38:32|28429.35
23:38:33|28429.35
23:38:34|28429.35
23:38:35|28429.35
23:38:36|28429.36
23:38:37|28429.36
23:38:37|28429.36
23:38:39|28429.35
23:38:40|28429.35
23:38:41|28429.36
23:38:42|28429.36
23:38:43|28429.36
23:38:45|28429.35
23:38:46|28429.35
23:38:47|28429.35
23:38:47|28429.35
23:38:49|28429.35
23:38:49|28429.36
23:38:50|28429.36
23:38:52|28429.35
23:38:53|28429.35
23:38:53|28429.35
23:38:54|28429.36
23:38:56|28429.35
23:38:56|28429.35
23:38:58|28429.35
23:38:58|28429.36
23:39:00|28429.36
23:39:00|28429.35
23:39:01|28429.36
23:39:02|28429.36
23:39:03|28429.36
23:39:04|28429.36
23:39:05|28429.35
23:39:06|28429.35
23:39:08|28429.35
23:39:08|28429.36
23:39:09|28429.36
23:39:10|28429.36
23:39:12|28429.36
23:39:12|28429.36
23:39:13|28429.35
23:39:15|28429.36
23:39:15|28429.35
23:39:16|28429.35
23:39:17|28429.35
23:39:19|28429.36
23:39:19|28429.36
23:39:20|28429.36
23:39:21|28429.35
23:39:23|28429.35
23:39:23|28429.35
23:39:25|28429.35
23:39:26|28429.35
23:39:27|28429.35
23:39:27|28429.35
23:39:29|28429.35
23:39:30|28429.35
23:39:31|28429.36
23:39:31|28429.35
23:39:32|28429.35
23:39:34|28429.35
23:39:35|28429.36
23:39:36|28429.35
23:39:36|28429.35
23:39:37|28429.35
23:39:39|28429.36
23:39:40|28429.36
23:39:41|28429.35
23:39:42|28429.35
23:39:43|28429.36
23:39:44|28429.35
23:39:45|28429.35
23:39:46|28429.35
23:39:47|28429.36
23:39:48|28429.35
23:39:49|28429.35
23:39:50|28429.35
23:39:51|28429.36
23:39:52|28429.35
23:39:53|28429.35
23:39:55|28429.35
23:39:55|28429.35
23:39:57|28429.35
23:39:58|28429.35
23:39:59|28429.35
23:39:59|28429.35
23:40:01|28429.36
23:40:02|28429.35
23:40:02|28429.35
23:40:03|28429.35
23:40:04|28429.35
23:40:05|28429.35
23:40:06|28429.35
23:40:08|28429.35
23:40:09|28429.36
23:40:09|28429.36
23:40:10|28429.35
23:40:11|28429.35
23:40:12|28429.35
23:40:13|28429.35
23:40:14|28429.36
23:40:15|28429.36
23:40:17|28429.36
23:40:17|28429.35
23:40:18|28429.35
23:40:19|28429.35
23:40:21|28429.35
23:40:22|28429.35
23:40:22|28429.35
23:40:23|28429.35
23:40:25|28427.37
23:40:25|28427.37
23:40:26|28427.38
23:40:27|28427.38
23:40:29|28427.38
23:40:29|28427.37
23:40:30|28427.37
23:40:32|28427.38
23:40:33|28427.37
23:40:34|28427.37
23:40:34|28427.38
23:40:35|28427.38
23:40:37|28427.38
23:40:38|28427.37
23:40:38|28427.37
23:40:39|28427.37
23:40:40|28427.37
23:40:42|28427.38
23:40:43|28427.37
23:40:44|28427.37
23:40:45|28427.38
23:40:46|28427.38
23:40:47|28427.37
23:40:48|28427.37
23:40:49|28427.37
23:40:50|28427.37
23:40:51|28427.37
23:40:53|28427.37
23:40:54|28427.37
23:40:55|28427.37
23:40:55|28428.97
23:40:56|28428.97
23:40:58|28428.97
23:40:58|28428.97
23:40:59|28428.98
23:41:00|28428.97
23:41:01|28428.97
23:41:03|28428.97
23:41:03|28428.97
23:41:04|28428.98
23:41:05|28428.98
23:41:07|28428.97
23:41:08|28428.97
23:41:09|28428.98
23:41:10|28428.97
23:41:11|28428.97
23:41:12|28428.97
23:41:13|28428.97
23:41:13|28428.97
23:41:14|28431.12
23:41:16|28431.12
23:41:17|28431.12
23:41:17|28431.13
23:41:19|28431.12
23:41:19|28431.12
23:41:21|28431.13
23:41:22|28431.12
23:41:22|28431.12
23:41:24|28431.12
23:41:24|28431.12
23:41:25|28431.13
23:41:26|28431.13
23:41:27|28431.12
23:41:28|28431.13
23:41:30|28431.12
23:41:31|28431.13
23:41:31|28431.12
23:41:32|28431.12
23:41:33|28431.12
23:41:34|28431.12
23:41:36|28431.12
23:41:36|28431.12
23:41:38|28431.12
23:41:38|28431.12
23:41:39|28431.12
23:41:40|28431.12
23:41:42|28431.12
23:41:43|28431.12
23:41:44|28431.12
23:41:46|28431.13
23:41:46|28431.13
23:41:47|28431.12
23:41:48|28431.12
23:41:50|28431.12
23:41:51|28431.12
23:41:52|28431.12
23:41:52|28431.13
23:41:54|28431.13
23:41:55|28431.12
23:41:56|28431.12
23:41:57|28431.12
23:41:57|28431.12
23:41:59|28431.13
23:42:00|28431.13
23:42:01|28431.12
23:42:01|28431.12
23:42:03|28431.12
23:42:04|28431.12
23:42:04|28431.12
23:42:06|28431.12
23:42:06|28431.12
23:42:07|28431.13
23:42:08|28431.13
23:42:10|28431.13
23:42:11|28431.13
23:42:12|28431.12
23:42:13|28431.7
23:42:14|28431.69
23:42:15|28433.95
23:42:16|28435.
23:42:17|28435.
23:42:17|28435.
23:42:19|28434.99
23:42:19|28434.99
23:42:21|28435.
23:42:21|28434.99
23:42:23|28434.99
23:42:24|28435.
23:42:24|28434.99
23:42:26|28434.99
23:42:27|28434.99
23:42:28|28434.99
23:42:28|28434.99
23:42:30|28434.99
23:42:31|28435.
23:42:32|28434.99
23:42:33|28434.99
23:42:34|28435.
23:42:35|28434.99
23:42:35|28435.
23:42:36|28434.99
23:42:38|28434.99
23:42:38|28434.99
23:42:40|28434.99
23:42:41|28434.99
23:42:42|28434.99
23:42:43|28434.99
23:42:45|28434.99
23:42:45|28434.99
23:42:46|28435.
23:42:48|28435.
23:42:48|28435.
23:42:49|28434.99
23:42:51|28430.62
23:42:52|28430.59
23:42:53|28430.59
23:42:54|28430.59
23:42:55|28430.6
23:42:56|28427.85
23:42:57|28427.46
23:42:58|28427.45
23:42:59|28427.45
23:43:00|28427.45
23:43:01|28427.45
23:43:02|28427.46
23:43:03|28427.45
23:43:04|28427.45
23:43:05|28427.45
23:43:06|28426.67
23:43:07|28423.95
23:43:08|28423.95
23:43:09|28423.96
23:43:10|28423.95
23:43:11|28423.95
23:43:12|28423.96
23:43:13|28423.95
23:43:14|28423.96
23:43:16|28423.95
23:43:16|28423.95
23:43:17|28423.95
23:43:18|28423.95
23:43:19|28423.96
23:43:20|28423.95
23:43:21|28423.96
23:43:22|28423.95
23:43:23|28423.95
23:43:24|28423.96
23:43:26|28423.96
23:43:27|28423.95
23:43:27|28423.95
23:43:28|28423.95
23:43:29|28423.95
23:43:31|28423.95
23:43:31|28423.95
23:43:32|28423.96
23:43:33|28423.95
23:43:34|28423.95
23:43:35|28423.95
23:43:37|28423.96
23:43:37|28423.96
23:43:38|28423.96
23:43:39|28423.95
23:43:40|28423.95
23:43:41|28423.95
23:43:42|28423.96
23:43:43|28423.95
23:43:45|28423.95
23:43:46|28423.96
23:43:47|28423.95
23:43:48|28423.96
23:43:50|28423.96
23:43:50|28423.95
23:43:51|28423.96
23:43:52|28423.96
23:43:53|28423.96
23:43:55|28423.95
23:43:56|28423.96
23:43:57|28423.96
23:43:58|28423.96
23:43:58|28423.96
23:44:00|28423.95
23:44:01|28423.96
23:44:02|28423.95
23:44:03|28423.95
23:44:03|28423.95
23:44:05|28423.96
23:44:06|28423.96
23:44:07|28423.96
23:44:07|28423.96
23:44:09|28423.96
23:44:09|28423.95
23:44:10|28423.95
23:44:12|28423.95
23:44:13|28423.95
23:44:14|28423.95
23:44:15|28423.95
23:44:16|28420.01
23:44:17|28419.16
23:44:18|28419.16
23:44:19|28419.16
23:44:19|28419.17
23:44:20|28419.17
23:44:21|28419.17
23:44:22|28419.17
23:44:23|28419.16
23:44:25|28419.16
23:44:25|28419.16
23:44:26|28419.16
23:44:27|28419.17
23:44:29|28419.17
23:44:30|28419.17
23:44:31|28419.17
23:44:32|28419.16
23:44:32|28419.17
23:44:34|28419.16
23:44:35|28419.16
23:44:36|28419.16
23:44:37|28419.16
23:44:37|28419.16
23:44:39|28419.16
23:44:39|28419.16
23:44:41|28419.16
23:44:41|28419.16
23:44:43|28419.16
23:44:44|28419.16
23:44:45|28419.16
23:44:46|28419.16
23:44:47|28419.17
23:44:49|28419.16
23:44:50|28419.17
23:44:51|28419.17
23:44:51|28416.59
23:44:53|28416.59
23:44:54|28416.59
23:44:55|28416.59
23:44:56|28416.06
23:44:57|28416.06
23:44:58|28416.04
23:44:59|28416.03
23:45:00|28416.03
23:45:01|28416.04
23:45:02|28415.79
23:45:03|28415.79
23:45:03|28415.79
23:45:05|28415.78
23:45:06|28415.78
23:45:07|28415.78
23:45:08|28415.79
23:45:08|28415.78
23:45:10|28415.78
23:45:11|28415.78
23:45:12|28415.78
23:45:13|28415.78
23:45:13|28415.78
23:45:14|28415.78
23:45:16|28415.79
23:45:17|28415.79
23:45:18|28415.79
23:45:19|28415.78
23:45:19|28415.78
23:45:21|28415.78
23:45:21|28415.79
23:45:22|28415.79
23:45:23|28415.78
23:45:24|28415.79
23:45:25|28415.78
23:45:27|28415.79
23:45:28|28415.79
23:45:29|28415.78
23:45:30|28415.78
23:45:31|28415.78
23:45:32|28415.78
23:45:33|28415.78
23:45:34|28415.78
23:45:35|28415.78
23:45:36|28415.78
23:45:37|28415.78
23:45:38|28415.78
23:45:39|28415.78
23:45:40|28415.79
23:45:41|28415.79
23:45:42|28415.79
23:45:43|28415.78
23:45:44|28415.78
23:45:46|28415.78
23:45:46|28415.79
23:45:47|28415.79
23:45:48|28415.79
23:45:49|28415.78
23:45:50|28415.79
23:45:51|28415.78
23:45:52|28415.79
23:45:53|28415.79
23:45:54|28415.78
23:45:55|28415.78
23:45:57|28415.79
23:45:58|28415.79
23:45:58|28415.79
23:45:59|28415.79
23:46:00|28415.79
23:46:01|28415.78
23:46:02|28415.79
23:46:03|28415.78
23:46:05|28415.78
23:46:05|28415.78
23:46:06|28413.39
23:46:07|28413.39
23:46:08|28413.36
23:46:09|28410.01
23:46:10|28410.
23:46:11|28410.
23:46:12|28410.01
23:46:13|28410.
23:46:14|28410.
23:46:15|28410.
23:46:16|28410.01
23:46:17|28409.72
23:46:18|28409.71
23:46:20|28409.72
23:46:20|28409.32
23:46:21|28409.32
23:46:22|28409.32
23:46:23|28409.32
23:46:25|28409.31
23:46:25|28409.32
23:46:26|28409.31
23:46:27|28409.32
23:46:28|28409.32
23:46:29|28409.31
23:46:30|28409.31
23:46:31|28409.32
23:46:32|28409.32
23:46:34|28409.31
23:46:34|28408.15
23:46:35|28408.15
23:46:36|28408.15
23:46:38|28408.15
23:46:38|28408.15
23:46:40|28408.15
23:46:40|28408.15
23:46:41|28408.15
23:46:42|28402.55
23:46:43|28400.73
23:46:45|28400.
23:46:46|28395.41
23:46:47|28395.42
23:46:49|28395.41
23:46:49|28395.41
23:46:50|28395.41
23:46:52|28395.42
23:46:53|28395.42
23:46:53|28395.42
23:46:54|28395.42
23:46:56|28396.27
23:46:57|28397.04
23:46:58|28397.04
23:46:58|28399.92
23:47:00|28399.93
23:47:00|28399.92
23:47:02|28399.92
23:47:02|28399.93
23:47:04|28399.92
23:47:05|28399.92
23:47:06|28399.93
23:47:07|28399.92
23:47:08|28399.92
23:47:08|28399.92
23:47:10|28399.92
23:47:11|28399.93
23:47:12|28399.93
23:47:13|28399.93
23:47:14|28399.34
23:47:15|28399.34
23:47:16|28399.33
23:47:17|28399.34
23:47:18|28398.51
23:47:19|28397.74
23:47:20|28395.7
23:47:21|28395.64
23:47:22|28395.63
23:47:23|28395.63
23:47:24|28395.63
23:47:25|28395.63
23:47:26|28395.64
23:47:27|28395.63
23:47:28|28395.64
23:47:29|28395.64
23:47:30|28395.63
23:47:31|28395.63
23:47:32|28395.63
23:47:33|28395.63
23:47:34|28395.63
23:47:35|28395.64
23:47:36|28395.64
23:47:37|28395.64
23:47:38|28395.63
23:47:39|28395.63
23:47:40|28395.63
23:47:41|28392.14
23:47:42|28392.14
23:47:43|28392.14
23:47:44|28392.14
23:47:45|28392.14
23:47:47|28392.14
23:47:47|28392.14
23:47:48|28392.13
23:47:50|28390.01
23:47:51|28390.01
23:47:52|28390.01
23:47:53|28390.01
23:47:54|28390.01
23:47:55|28390.
23:47:56|28388.75
23:47:57|28388.73
23:47:58|28388.73
23:48:00|28388.73
23:48:01|28388.73
23:48:01|28388.73
23:48:02|28388.72
23:48:03|28388.72
23:48:04|28388.72
23:48:05|28388.73
23:48:07|28388.73
23:48:08|28388.73
23:48:09|28386.52
23:48:09|28386.51
23:48:11|28386.52
23:48:12|28386.52
23:48:13|28386.51
23:48:14|28386.52
23:48:15|28386.52
23:48:15|28386.52
23:48:16|28386.51
23:48:18|28386.51
23:48:18|28386.51
23:48:20|28386.51
23:48:21|28386.51
23:48:22|28386.51
23:48:22|28386.51
23:48:23|28386.52
23:48:25|28386.52
23:48:26|28386.52
23:48:26|28386.51
23:48:28|28386.52
23:48:29|28386.52
23:48:30|28386.52
23:48:31|28389.39
23:48:32|28389.39
23:48:33|28390.03
23:48:34|28390.02
23:48:34|28396.03
23:48:35|28396.57
23:48:37|28396.57
23:48:38|28396.56
23:48:39|28396.56
23:48:39|28396.56
23:48:41|28392.95
23:48:42|28392.95
23:48:42|28392.95
23:48:43|28392.95
23:48:45|28392.96
23:48:46|28390.67
23:48:46|28390.67
23:48:48|28390.67
23:48:49|28390.67
23:48:50|28390.66
23:48:52|28390.66
23:48:52|28390.66
23:48:54|28390.66
23:48:55|28390.67
23:48:56|28390.66
23:48:57|28390.66
23:48:58|28390.66
23:48:59|28390.66
23:49:00|28390.66
23:49:01|28390.67
23:49:02|28390.66
23:49:03|28390.66
23:49:04|28390.66
23:49:05|28390.67
23:49:07|28390.66
23:49:07|28390.67
23:49:08|28390.67
23:49:09|28390.67
23:49:10|28390.66
23:49:11|28390.66
23:49:12|28390.66
23:49:14|28393.38
23:49:14|28393.38
23:49:15|28393.39
23:49:16|28393.39
23:49:17|28393.39
23:49:18|28396.56
23:49:19|28396.56
23:49:20|28396.56
23:49:21|28396.57
23:49:22|28396.57
23:49:24|28396.57
23:49:24|28396.57
23:49:25|28396.56
23:49:26|28396.56
23:49:27|28396.56
23:49:28|28396.57
23:49:29|28396.56
23:49:30|28396.56
23:49:31|28396.56
23:49:32|28396.56
23:49:33|28396.56
23:49:35|28396.56
23:49:35|28396.57
23:49:36|28396.57
23:49:37|28396.57
23:49:38|28396.57
23:49:39|28396.57
23:49:40|28396.57
23:49:41|28396.57
23:49:42|28396.56
23:49:43|28396.56
23:49:44|28396.56
23:49:45|28396.56
23:49:46|28396.56
23:49:48|28396.56
23:49:49|28396.56
23:49:50|28396.57
23:49:51|28396.57
23:49:52|28396.57
23:49:52|28396.56
23:49:54|28396.57
23:49:55|28396.57
23:49:56|28396.56
23:49:57|28396.56
23:49:58|28396.57
23:49:59|28396.56
23:50:00|28398.73
23:50:02|28400.27
23:50:03|28402.02
23:50:04|28402.03
23:50:04|28402.02
23:50:06|28402.02
23:50:06|28402.02
23:50:08|28402.03
23:50:08|28405.06
23:50:09|28405.07
23:50:10|28405.07
23:50:12|28405.07
23:50:13|28405.06
23:50:14|28405.06
23:50:15|28405.83
23:50:16|28407.61
23:50:17|28407.62
23:50:18|28407.62
23:50:19|28407.61
23:50:20|28407.62
23:50:21|28407.62
23:50:22|28407.61
23:50:23|28407.61
23:50:24|28407.61
23:50:25|28407.62
23:50:26|28407.62
23:50:27|28407.61
23:50:28|28407.61
23:50:29|28407.61
23:50:29|28406.53
23:50:31|28406.53
23:50:31|28406.53
23:50:33|28406.53
23:50:34|28406.53
23:50:35|28406.53
23:50:36|28406.53
23:50:37|28406.53
23:50:38|28406.53
23:50:39|28406.53
23:50:40|28406.53
23:50:41|28405.07
23:50:42|28405.07
23:50:43|28405.07
23:50:44|28405.06
23:50:45|28405.06
23:50:46|28404.88
23:50:47|28404.88
23:50:48|28404.88
23:50:50|28404.88
23:50:51|28404.88
23:50:52|28404.87
23:50:52|28404.88
23:50:53|28404.88
23:50:55|28404.88
23:50:55|28404.87
23:50:56|28404.88
23:50:57|28404.88
23:50:59|28404.87
23:51:00|28404.88
23:51:01|28401.67
23:51:02|28401.67
23:51:03|28401.66
23:51:04|28401.66
23:51:05|28401.66
23:51:06|28401.66
23:51:07|28401.67
23:51:08|28401.66
23:51:09|28401.66
23:51:10|28401.66
23:51:11|28401.67
23:51:12|28401.67
23:51:13|28401.66
23:51:14|28401.66
23:51:15|28401.66
23:51:16|28401.67
23:51:17|28401.66
23:51:18|28401.66
23:51:19|28401.66
23:51:20|28401.67
23:51:21|28401.66
23:51:22|28401.67
23:51:23|28401.67
23:51:24|28401.66
23:51:25|28401.66
23:51:26|28401.66
23:51:27|28401.66
23:51:28|28401.66
23:51:29|28401.66
23:51:30|28401.66
23:51:31|28401.66
23:51:32|28401.66
23:51:33|28401.66
23:51:35|28401.67
23:51:35|28401.67
23:51:36|28401.66
23:51:37|28401.66
23:51:38|28401.66
23:51:39|28401.66
23:51:40|28401.66
23:51:41|28401.66
23:51:43|28401.66
23:51:43|28401.66
23:51:44|28401.66
23:51:45|28401.66
23:51:46|28401.66
23:51:47|28401.67
23:51:48|28401.66
23:51:49|28401.67
23:51:50|28401.66
23:51:52|28401.67
23:51:53|28401.67
23:51:54|28401.66
23:51:55|28401.66
23:51:56|28401.66
23:51:57|28401.67
23:51:58|28401.67
23:51:58|28401.67
23:52:00|28401.67
23:52:01|28401.66
23:52:02|28401.66
23:52:03|28401.66
23:52:04|28401.67
23:52:05|28401.66
23:52:05|28401.66
23:52:07|28401.66
23:52:08|28401.67
23:52:09|28401.66
23:52:09|28401.67
23:52:10|28401.66
23:52:12|28401.66
23:52:13|28401.66
23:52:14|28404.1
23:52:14|28406.5
23:52:15|28406.5
23:52:17|28406.5
23:52:18|28406.5
23:52:19|28406.5
23:52:20|28406.5
23:52:20|28405.93
23:52:21|28405.06
23:52:23|28405.07
23:52:23|28405.06
23:52:25|28405.06
23:52:26|28405.06
23:52:27|28405.06
23:52:28|28405.06
23:52:28|28405.07
23:52:30|28405.07
23:52:30|28405.06
23:52:31|28405.06
23:52:33|28404.11
23:52:34|28404.1
23:52:35|28404.11
23:52:36|28404.11
23:52:36|28404.11
23:52:37|28404.1
23:52:39|28404.11
23:52:40|28404.11
23:52:41|28404.1
23:52:42|28404.1
23:52:43|28404.1
23:52:44|28404.1
23:52:45|28403.21
23:52:46|28403.2
23:52:47|28403.21
23:52:48|28403.2
23:52:49|28403.2
23:52:50|28403.21
23:52:51|28403.21
23:52:52|28403.2
23:52:53|28403.2
23:52:54|28403.21
23:52:55|28403.2
23:52:57|28403.2
23:52:58|28403.2
23:52:59|28403.2
23:53:00|28403.21
23:53:02|28404.19
23:53:02|28404.19
23:53:03|28404.19
23:53:04|28404.19
23:53:05|28404.19
23:53:06|28404.19
23:53:07|28404.19
23:53:08|28406.26
23:53:09|28406.26
23:53:10|28406.26
23:53:11|28406.26
23:53:13|28406.25
23:53:14|28406.26
23:53:15|28406.25
23:53:16|28406.26
23:53:16|28406.25
23:53:18|28406.25
23:53:19|28406.25
23:53:20|28406.26
23:53:21|28406.25
23:53:22|28406.25
23:53:23|28406.26
23:53:23|28406.25
23:53:24|28406.25
23:53:26|28406.25
23:53:27|28406.26
23:53:28|28406.26
23:53:29|28406.26
23:53:30|28406.26
23:53:31|28406.25
23:53:32|28406.26
23:53:32|28406.26
23:53:34|28406.25
23:53:35|28406.26
23:53:36|28406.26
23:53:37|28406.26
23:53:38|28406.25
23:53:38|28406.26
23:53:40|28406.26
23:53:41|28406.26
23:53:41|28406.26
23:53:43|28406.26
23:53:44|28406.25
23:53:45|28406.26
23:53:45|28406.25
23:53:47|28407.41
23:53:48|28407.41
23:53:49|28407.41
23:53:50|28407.41
23:53:51|28407.41
23:53:53|28407.41
23:53:54|28407.41
23:53:55|28407.4
23:53:55|28407.4
23:53:57|28407.41
23:53:57|28407.4
23:53:58|28407.4
23:53:59|28407.4
23:54:00|28407.41
23:54:02|28407.4
23:54:02|28407.4
23:54:04|28407.4
23:54:04|28407.4
23:54:05|28407.4
23:54:06|28407.4
23:54:08|28407.4
23:54:08|28407.4
23:54:09|28407.4
23:54:11|28407.4
23:54:12|28407.41
23:54:13|28407.41
23:54:14|28407.4
23:54:15|28407.4
23:54:16|28407.4
23:54:17|28407.4
23:54:18|28407.41
23:54:19|28407.4
23:54:20|28407.4
23:54:21|28407.4
23:54:22|28407.4
23:54:23|28407.4
23:54:24|28407.41
23:54:25|28407.41
23:54:26|28407.41
23:54:27|28407.4
23:54:28|28407.4
23:54:29|28407.4
23:54:30|28407.4
23:54:31|28407.4
23:54:32|28407.4
23:54:33|28407.4
23:54:34|28407.4
23:54:35|28407.4
23:54:36|28407.41
23:54:37|28407.41
23:54:38|28407.4
23:54:39|28407.4
23:54:40|28407.4
23:54:41|28407.41
23:54:42|28407.41
23:54:43|28407.4
23:54:44|28407.4
23:54:45|28407.41
23:54:46|28407.41
23:54:47|28407.4
23:54:48|28407.4
23:54:49|28407.4
23:54:51|28407.4
23:54:51|28407.41
23:54:52|28407.41
23:54:53|28407.4
23:54:55|28407.4
23:54:55|28404.46
23:54:57|28404.46
23:54:59|28404.46
23:54:59|28404.46
23:55:00|28404.46
23:55:01|28404.46
23:55:02|28404.47
23:55:03|28404.46
23:55:04|28404.47
23:55:06|28404.46
23:55:07|28404.47
23:55:07|28404.47
23:55:09|28404.47
23:55:09|28404.46
23:55:10|28404.46
23:55:11|28404.46
23:55:13|28404.47
23:55:14|28404.46
23:55:14|28404.46
23:55:15|28404.46
23:55:16|28404.46
23:55:18|28404.46
23:55:19|28404.47
23:55:19|28404.47
23:55:20|28404.46
23:55:21|28404.46
23:55:22|28404.47
23:55:23|28404.46
23:55:25|28405.55
23:55:26|28406.24
23:55:27|28406.24
23:55:27|28406.24
23:55:29|28406.23
23:55:30|28406.23
23:55:30|28406.24
23:55:31|28406.23
23:55:32|28406.24
23:55:33|28406.23
23:55:35|28406.24
23:55:35|28406.24
23:55:36|28406.24
23:55:38|28406.23
23:55:39|28406.23
23:55:39|28406.23
23:55:40|28406.23
23:55:41|28406.23
23:55:43|28406.23
23:55:43|28406.24
23:55:44|28406.24
23:55:45|28406.24
23:55:46|28406.24
23:55:47|28406.24
23:55:48|28406.23
23:55:50|28406.23
23:55:50|28406.23
23:55:52|28406.23
23:55:53|28406.24
23:55:54|28406.24
23:55:56|28406.23
23:55:56|28406.24
23:55:57|28406.23
23:55:59|28406.23
23:55:59|28406.23
23:56:01|28406.24
23:56:02|28406.24
23:56:03|28406.24
23:56:04|28406.24
23:56:05|28406.24
23:56:06|28406.24
23:56:07|28406.23
23:56:08|28406.23
23:56:09|28406.24
23:56:10|28406.23
23:56:10|28406.24
23:56:12|28406.23
23:56:13|28406.23
23:56:14|28406.24
23:56:15|28406.24
23:56:16|28406.24
23:56:17|28406.23
23:56:17|28406.24
23:56:19|28406.23
23:56:20|28406.23
23:56:20|28406.23
23:56:22|28406.23
23:56:23|28406.23
23:56:24|28406.23
23:56:25|28406.23
23:56:26|28406.23
23:56:27|28406.23
23:56:28|28406.24
23:56:29|28406.24
23:56:30|28406.24
23:56:31|28406.23
23:56:32|28406.23
23:56:33|28406.23
23:56:34|28406.23
23:56:35|28406.23
23:56:36|28406.24
23:56:37|28406.24
23:56:38|28406.24
23:56:39|28406.24
23:56:40|28406.23
23:56:41|28406.23
23:56:42|28406.23
23:56:43|28406.23
23:56:44|28406.23
23:56:45|28406.23
23:56:46|28406.23
23:56:47|28406.23
23:56:48|28406.24
23:56:49|28406.24
23:56:50|28406.24
23:56:51|28406.24
23:56:52|28406.24
23:56:53|28406.23
23:56:55|28406.24
23:56:56|28406.24
23:56:57|28406.23
23:56:58|28406.23
23:56:59|28406.23
23:57:00|28406.23
23:57:00|28406.23
23:57:02|28406.24
23:57:03|28406.24
23:57:04|28406.24
23:57:05|28406.24
23:57:06|28406.23
23:57:07|28406.24
23:57:08|28406.24
23:57:09|28406.23
23:57:10|28406.23
23:57:11|28406.23
23:57:12|28406.23
23:57:13|28406.23
23:57:14|28406.24
23:57:15|28406.23
23:57:16|28406.23
23:57:17|28406.24
23:57:18|28403.31
23:57:19|28403.31
23:57:20|28403.32
23:57:21|28403.31
23:57:23|28403.32
23:57:24|28403.32
23:57:25|28403.32
23:57:25|28403.32
23:57:26|28403.32
23:57:27|28403.32
23:57:29|28403.32
23:57:30|28403.32
23:57:30|28403.31
23:57:31|28403.31
23:57:33|28403.31
23:57:34|28403.31
23:57:34|28403.32
23:57:36|28403.32
23:57:36|28403.32
23:57:38|28403.32
23:57:38|28403.32
23:57:39|28403.31
23:57:40|28403.31
23:57:42|28403.31
23:57:42|28403.31
23:57:44|28403.31
23:57:45|28403.32
23:57:46|28403.31
23:57:46|28403.31
23:57:47|28403.31
23:57:49|28403.31
23:57:49|28403.31
23:57:50|28403.31
23:57:51|28403.31
23:57:52|28403.32
23:57:54|28403.32
23:57:54|28403.32
23:57:56|28403.31
23:57:57|28403.32
23:57:58|28403.31
23:57:59|28403.31
23:58:00|28403.32
23:58:01|28403.32
23:58:02|28403.31
23:58:03|28403.31
23:58:05|28403.32
23:58:05|28403.31
23:58:06|28403.31
23:58:07|28403.32
23:58:08|28403.32
23:58:09|28403.32
23:58:10|28403.32
23:58:11|28403.31
23:58:12|28403.31
23:58:13|28403.31
23:58:15|28403.31
23:58:16|28403.32
23:58:16|28403.31
23:58:18|28403.31
23:58:19|28403.31
23:58:20|28403.31
23:58:21|28403.32
23:58:22|28403.31
23:58:23|28403.31
23:58:23|28403.31
23:58:25|28403.32
23:58:26|28403.31
23:58:27|28403.31
23:58:28|28403.31
23:58:29|28403.31
23:58:29|28403.31
23:58:31|28403.31
23:58:32|28403.32
23:58:32|28403.31
23:58:34|28403.31
23:58:35|28403.32
23:58:36|28403.31
23:58:36|28403.31
23:58:38|28403.31
23:58:39|28403.32
23:58:40|28403.31
23:58:41|28403.32
23:58:42|28403.31
23:58:43|28403.31
23:58:44|28403.31
23:58:45|28403.32
23:58:46|28403.32
23:58:47|28403.32
23:58:48|28403.31
23:58:49|28403.31
23:58:50|28403.32
23:58:51|28403.31
23:58:52|28403.32
23:58:53|28403.32
23:58:54|28403.31
23:58:55|28403.31
23:58:56|28403.31
23:58:58|28403.31
23:58:59|28403.31
23:58:59|28403.31
23:59:01|28403.32
23:59:02|28403.31
23:59:03|28403.31
23:59:04|28403.31
23:59:05|28400.76
23:59:06|28400.76
23:59:07|28400.75
23:59:08|28400.75
23:59:09|28400.57
23:59:10|28400.54
23:59:11|28400.54
23:59:12|28400.48
23:59:13|28400.47
23:59:14|28400.39
23:59:15|28400.39
23:59:16|28400.38
23:59:17|28400.38
23:59:18|28400.38
23:59:19|28400.38
23:59:20|28400.38
23:59:21|28400.39
23:59:22|28400.38
23:59:23|28400.39
23:59:24|28400.39
23:59:25|28400.39
23:59:26|28400.39
23:59:27|28400.38
23:59:28|28400.39
23:59:29|28400.38
23:59:30|28400.38
23:59:31|28400.39
23:59:32|28400.38
23:59:33|28395.91
23:59:34|28395.91
23:59:35|28395.9
23:59:36|28395.91
23:59:37|28395.91
23:59:38|28395.9
23:59:39|28395.9
23:59:40|28395.9
23:59:41|28395.9
23:59:42|28395.9
23:59:43|28395.9
23:59:44|28395.91
23:59:45|28395.91
23:59:46|28395.9
23:59:47|28395.9
23:59:48|28395.9
23:59:49|28395.9
23:59:50|28395.9
23:59:51|28395.91
23:59:52|28395.9
23:59:53|28395.91
23:59:54|28395.9
23:59:55|28395.9
23:59:56|28395.91
23:59:57|28395.9
23:59:59|28395.9