00:00:00|27154.15
00:00:01|27154.14
00:00:02|27154.15
00:00:03|27154.15
00:00:04|27154.14
00:00:05|27154.15
00:00:06|27154.15
00:00:07|27154.15
00:00:08|27154.15
00:00:10|27154.15
00:00:11|27154.59
00:00:12|27154.59
00:00:13|27154.6
00:00:15|27154.59
00:00:16|27154.59
00:00:17|27154.6
00:00:18|27154.05
00:00:18|27151.86
00:00:19|27151.87
00:00:21|27151.87
00:00:22|27151.87
00:00:23|27151.87
00:00:24|27151.87
00:00:25|27148.76
00:00:26|27148.76
00:00:27|27147.09
00:00:28|27147.09
00:00:29|27147.08
00:00:30|27147.08
00:00:31|27147.08
00:00:32|27147.08
00:00:33|27147.08
00:00:34|27147.08
00:00:35|27142.04
00:00:36|27142.04
00:00:37|27142.04
00:00:38|27142.04
00:00:39|27142.04
00:00:40|27142.04
00:00:41|27142.03
00:00:42|27145.04
00:00:43|27145.03
00:00:44|27138.15
00:00:45|27138.15
00:00:46|27138.14
00:00:47|27138.14
00:00:48|27138.15
00:00:49|27138.15
00:00:50|27138.61
00:00:51|27138.61
00:00:52|27138.6
00:00:53|27138.61
00:00:54|27138.6
00:00:55|27138.61
00:00:56|27138.6
00:00:57|27138.6
00:00:58|27138.61
00:00:59|27138.6
00:01:00|27135.38
00:01:01|27135.38
00:01:02|27135.38
00:01:03|27135.38
00:01:04|27135.37
00:01:05|27135.37
00:01:06|27135.38
00:01:07|27135.37
00:01:08|27135.38
00:01:09|27135.38
00:01:10|27135.38
00:01:11|27135.37
00:01:12|27134.38
00:01:13|27134.38
00:01:14|27134.37
00:01:15|27134.38
00:01:16|27134.38
00:01:17|27134.38
00:01:18|27134.38
00:01:19|27134.37
00:01:20|27134.37
00:01:21|27131.55
00:01:22|27131.54
00:01:23|27131.54
00:01:24|27131.55
00:01:25|27131.55
00:01:26|27131.55
00:01:27|27131.54
00:01:28|27131.55
00:01:29|27131.54
00:01:30|27131.54
00:01:31|27131.54
00:01:32|27131.54
00:01:33|27131.54
00:01:34|27131.55
00:01:35|27131.54
00:01:36|27138.56
00:01:37|27138.56
00:01:38|27138.55
00:01:39|27138.55
00:01:40|27138.56
00:01:41|27138.56
00:01:42|27138.55
00:01:43|27138.55
00:01:44|27145.86
00:01:45|27145.85
00:01:46|27145.85
00:01:47|27145.86
00:01:48|27145.86
00:01:49|27145.85
00:01:50|27145.86
00:01:51|27145.86
00:01:52|27145.85
00:01:53|27145.86
00:01:54|27149.83
00:01:55|27149.84
00:01:56|27152.94
00:01:57|27155.
00:01:58|27155.
00:01:59|27155.
00:02:00|27154.99
00:02:01|27154.99
00:02:02|27154.99
00:02:03|27154.99
00:02:04|27154.99
00:02:05|27154.99
00:02:06|27154.99
00:02:07|27153.92
00:02:09|27151.2
00:02:09|27151.2
00:02:10|27151.2
00:02:12|27151.2
00:02:13|27151.21
00:02:15|27151.21
00:02:16|27151.21
00:02:17|27151.21
00:02:18|27151.2
00:02:19|27152.84
00:02:20|27155.05
00:02:21|27155.07
00:02:23|27155.97
00:02:24|27155.97
00:02:25|27155.97
00:02:25|27155.98
00:02:27|27155.97
00:02:27|27155.98
00:02:28|27155.97
00:02:30|27150.
00:02:30|27150.
00:02:32|27150.
00:02:33|27150.
00:02:33|27150.
00:02:34|27150.
00:02:36|27150.
00:02:37|27153.76
00:02:37|27153.76
00:02:38|27154.99
00:02:39|27154.99
00:02:41|27154.99
00:02:41|27155.
00:02:42|27154.99
00:02:44|27154.99
00:02:44|27153.77
00:02:46|27153.77
00:02:46|27153.77
00:02:48|27154.99
00:02:49|27154.99
00:02:49|27154.99
00:02:50|27154.99
00:02:52|27155.
00:02:52|27154.99
00:02:53|27154.99
00:02:55|27154.99
00:02:56|27154.99
00:02:56|27154.99
00:02:57|27154.99
00:02:59|27158.11
00:02:59|27158.11
00:03:00|27159.27
00:03:01|27159.6
00:03:02|27159.6
00:03:03|27159.6
00:03:04|27159.6
00:03:05|27159.6
00:03:06|27159.6
00:03:07|27159.6
00:03:08|27159.61
00:03:09|27159.61
00:03:10|27159.6
00:03:11|27159.6
00:03:13|27159.61
00:03:14|27159.61
00:03:16|27159.61
00:03:16|27159.6
00:03:17|27159.6
00:03:18|27159.61
00:03:19|27159.61
00:03:20|27159.6
00:03:21|27159.61
00:03:23|27159.61
00:03:24|27159.6
00:03:25|27159.6
00:03:26|27159.6
00:03:27|27159.6
00:03:27|27159.6
00:03:29|27159.6
00:03:30|27159.6
00:03:31|27159.61
00:03:32|27159.6
00:03:33|27159.61
00:03:34|27159.6
00:03:35|27159.6
00:03:36|27159.61
00:03:37|27159.6
00:03:38|27159.6
00:03:39|27159.6
00:03:40|27159.6
00:03:41|27159.6
00:03:42|27159.95
00:03:43|27161.24
00:03:44|27161.24
00:03:45|27161.23
00:03:46|27161.24
00:03:47|27161.23
00:03:48|27161.23
00:03:49|27162.44
00:03:50|27162.45
00:03:51|27162.45
00:03:52|27162.44
00:03:53|27162.45
00:03:54|27162.45
00:03:55|27162.45
00:03:56|27163.47
00:03:57|27163.47
00:03:58|27163.48
00:03:59|27163.47
00:04:00|27163.48
00:04:01|27163.47
00:04:02|27163.47
00:04:03|27163.47
00:04:04|27164.55
00:04:05|27164.56
00:04:06|27164.56
00:04:07|27164.57
00:04:08|27164.57
00:04:09|27164.56
00:04:10|27164.56
00:04:11|27164.57
00:04:12|27164.57
00:04:13|27164.56
00:04:14|27164.56
00:04:16|27160.5
00:04:17|27160.49
00:04:18|27160.49
00:04:19|27160.49
00:04:20|27160.49
00:04:21|27160.49
00:04:22|27160.5
00:04:23|27160.49
00:04:24|27160.49
00:04:25|27160.49
00:04:26|27163.42
00:04:27|27164.23
00:04:28|27164.23
00:04:29|27164.24
00:04:30|27164.23
00:04:32|27164.23
00:04:32|27164.23
00:04:33|27164.23
00:04:34|27164.23
00:04:35|27164.24
00:04:36|27164.24
00:04:37|27164.23
00:04:38|27164.23
00:04:39|27164.24
00:04:40|27164.23
00:04:41|27164.23
00:04:42|27164.23
00:04:43|27164.23
00:04:44|27164.24
00:04:45|27164.23
00:04:46|27164.23
00:04:47|27164.23
00:04:48|27164.23
00:04:49|27164.23
00:04:50|27162.26
00:04:51|27162.26
00:04:52|27162.26
00:04:53|27162.27
00:04:54|27162.26
00:04:56|27162.26
00:04:57|27162.26
00:04:57|27162.26
00:04:58|27162.27
00:05:00|27163.98
00:05:01|27163.98
00:05:01|27163.98
00:05:03|27163.99
00:05:03|27166.39
00:05:04|27166.39
00:05:05|27166.4
00:05:06|27166.39
00:05:07|27166.39
00:05:08|27166.39
00:05:09|27166.4
00:05:10|27166.39
00:05:11|27166.4
00:05:13|27166.4
00:05:13|27166.39
00:05:14|27166.39
00:05:16|27166.39
00:05:17|27166.4
00:05:19|27166.4
00:05:20|27166.4
00:05:21|27166.39
00:05:22|27166.4
00:05:23|27166.4
00:05:24|27166.39
00:05:25|27166.39
00:05:26|27166.4
00:05:27|27166.39
00:05:28|27166.4
00:05:29|27166.4
00:05:30|27166.39
00:05:31|27166.39
00:05:32|27166.39
00:05:33|27171.13
00:05:34|27171.74
00:05:35|27171.74
00:05:36|27171.74
00:05:37|27171.75
00:05:38|27171.75
00:05:39|27171.75
00:05:40|27172.51
00:05:41|27172.77
00:05:42|27172.77
00:05:43|27173.63
00:05:44|27173.63
00:05:45|27176.22
00:05:46|27177.48
00:05:47|27177.53
00:05:48|27177.53
00:05:49|27177.52
00:05:50|27177.53
00:05:52|27177.53
00:05:52|27177.53
00:05:53|27177.52
00:05:55|27177.53
00:05:56|27177.53
00:05:57|27177.53
00:05:58|27177.53
00:05:59|27177.53
00:06:00|27177.53
00:06:01|27178.24
00:06:02|27178.23
00:06:03|27178.23
00:06:04|27178.23
00:06:05|27178.24
00:06:06|27178.24
00:06:07|27178.24
00:06:08|27178.24
00:06:09|27178.23
00:06:10|27178.24
00:06:11|27178.24
00:06:12|27178.23
00:06:13|27178.24
00:06:14|27178.24
00:06:15|27178.23
00:06:17|27178.24
00:06:18|27178.26
00:06:19|27178.27
00:06:20|27178.27
00:06:21|27178.28
00:06:23|27178.27
00:06:23|27178.27
00:06:24|27178.99
00:06:25|27179.
00:06:26|27179.
00:06:27|27178.99
00:06:28|27178.99
00:06:29|27179.
00:06:30|27173.76
00:06:31|27172.8
00:06:32|27172.8
00:06:33|27172.81
00:06:35|27175.26
00:06:36|27176.73
00:06:37|27177.92
00:06:38|27178.19
00:06:39|27178.2
00:06:40|27178.2
00:06:40|27178.2
00:06:42|27178.23
00:06:43|27178.24
00:06:43|27178.23
00:06:45|27178.24
00:06:45|27178.24
00:06:46|27178.24
00:06:48|27178.24
00:06:49|27178.87
00:06:50|27178.87
00:06:51|27178.86
00:06:52|27178.86
00:06:53|27178.87
00:06:54|27179.99
00:06:55|27182.52
00:06:56|27182.52
00:06:57|27182.52
00:06:58|27182.52
00:06:59|27183.08
00:07:00|27183.85
00:07:01|27184.68
00:07:02|27184.99
00:07:03|27184.98
00:07:04|27185.37
00:07:05|27187.07
00:07:06|27187.71
00:07:07|27187.72
00:07:08|27187.71
00:07:09|27187.72
00:07:10|27187.72
00:07:11|27188.47
00:07:12|27188.46
00:07:13|27188.46
00:07:14|27188.46
00:07:15|27188.46
00:07:16|27185.62
00:07:18|27185.63
00:07:19|27185.62
00:07:20|27185.62
00:07:21|27185.63
00:07:22|27185.63
00:07:23|27185.62
00:07:24|27185.63
00:07:25|27185.63
00:07:26|27185.62
00:07:27|27185.63
00:07:29|27185.63
00:07:29|27182.01
00:07:30|27180.01
00:07:31|27180.
00:07:32|27180.
00:07:33|27180.
00:07:34|27180.
00:07:35|27181.63
00:07:36|27181.63
00:07:37|27181.63
00:07:38|27181.63
00:07:39|27181.63
00:07:40|27181.64
00:07:41|27181.64
00:07:42|27181.64
00:07:43|27181.63
00:07:44|27181.63
00:07:45|27181.63
00:07:46|27183.22
00:07:47|27183.22
00:07:48|27183.22
00:07:49|27183.22
00:07:50|27183.23
00:07:51|27183.22
00:07:52|27183.22
00:07:53|27183.22
00:07:54|27183.23
00:07:55|27183.22
00:07:56|27183.22
00:07:57|27183.22
00:07:58|27183.23
00:07:59|27183.23
00:08:00|27183.23
00:08:01|27183.23
00:08:02|27183.22
00:08:03|27183.22
00:08:04|27183.23
00:08:05|27183.22
00:08:06|27183.22
00:08:07|27183.23
00:08:08|27183.23
00:08:09|27183.22
00:08:10|27183.23
00:08:11|27183.22
00:08:12|27183.22
00:08:13|27183.22
00:08:14|27183.23
00:08:15|27183.22
00:08:16|27183.22
00:08:18|27183.23
00:08:19|27183.23
00:08:21|27183.23
00:08:22|27183.22
00:08:23|27177.71
00:08:24|27177.71
00:08:25|27177.71
00:08:26|27177.71
00:08:26|27177.72
00:08:27|27177.72
00:08:29|27177.72
00:08:29|27177.71
00:08:31|27177.72
00:08:32|27177.71
00:08:33|27177.71
00:08:33|27177.71
00:08:34|27177.71
00:08:35|27177.72
00:08:37|27177.71
00:08:37|27177.72
00:08:38|27177.72
00:08:39|27177.71
00:08:41|27177.63
00:08:41|27177.62
00:08:42|27177.62
00:08:44|27177.03
00:08:45|27177.03
00:08:46|27175.67
00:08:47|27175.02
00:08:47|27175.01
00:08:48|27175.02
00:08:50|27175.01
00:08:50|27175.02
00:08:52|27175.02
00:08:52|27175.01
00:08:54|27175.01
00:08:55|27175.02
00:08:56|27175.01
00:08:57|27175.01
00:08:57|27175.02
00:08:58|27175.02
00:08:59|27175.02
00:09:00|27177.61
00:09:01|27177.61
00:09:02|27177.61
00:09:03|27177.62
00:09:05|27177.62
00:09:05|27177.61
00:09:06|27177.61
00:09:07|27179.66
00:09:08|27179.65
00:09:09|27179.66
00:09:11|27179.66
00:09:11|27179.66
00:09:12|27179.66
00:09:13|27179.65
00:09:14|27179.66
00:09:16|27179.66
00:09:16|27179.66
00:09:18|27179.65
00:09:19|27179.66
00:09:20|27179.66
00:09:21|27179.66
00:09:22|27179.66
00:09:23|27179.66
00:09:24|27180.92
00:09:25|27180.92
00:09:26|27180.93
00:09:27|27180.93
00:09:28|27182.18
00:09:29|27182.18
00:09:30|27182.18
00:09:31|27182.18
00:09:32|27182.19
00:09:33|27182.19
00:09:35|27182.19
00:09:35|27182.19
00:09:37|27182.19
00:09:38|27182.19
00:09:38|27182.19
00:09:40|27182.19
00:09:41|27182.19
00:09:42|27184.94
00:09:42|27185.
00:09:43|27185.
00:09:45|27184.99
00:09:46|27185.12
00:09:47|27185.11
00:09:48|27185.11
00:09:50|27185.12
00:09:51|27185.11
00:09:51|27185.62
00:09:52|27187.15
00:09:54|27187.16
00:09:55|27187.15
00:09:55|27187.15
00:09:56|27187.16
00:09:58|27187.15
00:09:58|27187.15
00:10:00|27187.15
00:10:00|27187.16
00:10:02|27187.16
00:10:03|27187.15
00:10:04|27187.16
00:10:05|27187.15
00:10:06|27187.16
00:10:07|27187.15
00:10:08|27187.16
00:10:09|27187.15
00:10:10|27187.15
00:10:11|27187.15
00:10:12|27187.16
00:10:13|27187.15
00:10:14|27187.16
00:10:15|27187.15
00:10:16|27187.16
00:10:17|27188.91
00:10:18|27188.96
00:10:19|27188.96
00:10:21|27188.95
00:10:22|27188.96
00:10:23|27188.95
00:10:23|27188.96
00:10:24|27188.96
00:10:26|27188.95
00:10:27|27188.95
00:10:28|27188.95
00:10:29|27188.95
00:10:30|27188.95
00:10:31|27188.95
00:10:32|27188.95
00:10:33|27188.95
00:10:34|27188.95
00:10:35|27188.96
00:10:36|27188.95
00:10:38|27188.96
00:10:38|27188.95
00:10:40|27188.95
00:10:41|27188.95
00:10:41|27188.96
00:10:43|27188.95
00:10:43|27188.96
00:10:44|27188.96
00:10:46|27188.95
00:10:46|27188.96
00:10:47|27188.95
00:10:49|27188.96
00:10:50|27188.96
00:10:50|27188.96
00:10:51|27188.96
00:10:52|27188.95
00:10:53|27188.95
00:10:54|27188.96
00:10:55|27188.95
00:10:57|27188.95
00:10:58|27188.95
00:10:59|27188.96
00:10:59|27188.95
00:11:01|27188.96
00:11:01|27188.96
00:11:02|27188.96
00:11:03|27188.95
00:11:04|27188.95
00:11:05|27188.96
00:11:06|27188.95
00:11:07|27188.95
00:11:08|27188.95
00:11:09|27188.96
00:11:10|27188.95
00:11:12|27188.95
00:11:12|27188.96
00:11:13|27188.95
00:11:14|27188.95
00:11:15|27188.96
00:11:16|27188.95
00:11:17|27188.96
00:11:18|27188.95
00:11:20|27188.95
00:11:21|27188.95
00:11:22|27188.95
00:11:23|27188.97
00:11:24|27188.96
00:11:25|27188.96
00:11:27|27188.96
00:11:27|27188.96
00:11:28|27188.97
00:11:29|27188.97
00:11:30|27189.26
00:11:31|27190.
00:11:32|27189.99
00:11:33|27189.99
00:11:34|27190.
00:11:35|27190.
00:11:36|27189.99
00:11:37|27189.99
00:11:38|27189.99
00:11:39|27189.99
00:11:40|27189.99
00:11:41|27189.99
00:11:42|27189.99
00:11:43|27189.99
00:11:44|27190.
00:11:45|27189.99
00:11:46|27189.99
00:11:47|27189.99
00:11:48|27189.99
00:11:49|27189.99
00:11:50|27189.99
00:11:51|27189.99
00:11:53|27190.
00:11:54|27190.
00:11:55|27190.
00:11:56|27190.
00:11:57|27191.25
00:11:57|27191.24
00:11:58|27191.25
00:11:59|27191.25
00:12:01|27191.25
00:12:01|27191.24
00:12:03|27191.25
00:12:03|27191.25
00:12:05|27191.24
00:12:06|27191.25
00:12:06|27191.25
00:12:07|27191.25
00:12:09|27191.25
00:12:09|27191.24
00:12:10|27191.24
00:12:12|27191.25
00:12:13|27191.24
00:12:14|27191.25
00:12:14|27191.25
00:12:16|27191.25
00:12:17|27191.25
00:12:18|27191.25
00:12:18|27191.25
00:12:20|27192.44
00:12:20|27192.47
00:12:22|27192.47
00:12:22|27192.48
00:12:24|27192.48
00:12:25|27193.52
00:12:26|27193.54
00:12:27|27193.54
00:12:28|27193.53
00:12:29|27193.53
00:12:30|27193.53
00:12:31|27193.53
00:12:32|27193.54
00:12:33|27193.53
00:12:34|27193.53
00:12:35|27192.68
00:12:36|27192.68
00:12:37|27192.68
00:12:38|27192.68
00:12:39|27192.68
00:12:40|27192.69
00:12:41|27192.69
00:12:42|27192.69
00:12:43|27192.69
00:12:44|27192.68
00:12:45|27192.68
00:12:46|27192.68
00:12:47|27192.69
00:12:49|27192.69
00:12:49|27192.69
00:12:50|27192.68
00:12:51|27192.69
00:12:52|27192.68
00:12:54|27192.69
00:12:54|27192.68
00:12:56|27192.68
00:12:56|27192.68
00:12:58|27192.68
00:12:58|27192.69
00:12:59|27192.68
00:13:01|27192.69
00:13:02|27192.69
00:13:03|27192.68
00:13:04|27192.69
00:13:04|27192.68
00:13:05|27192.68
00:13:07|27192.68
00:13:08|27180.45
00:13:09|27175.89
00:13:09|27175.89
00:13:10|27175.89
00:13:11|27175.88
00:13:12|27175.89
00:13:14|27175.01
00:13:14|27173.62
00:13:16|27170.83
00:13:17|27170.83
00:13:17|27170.84
00:13:19|27170.84
00:13:20|27170.84
00:13:21|27168.86
00:13:22|27168.86
00:13:23|27168.86
00:13:24|27168.86
00:13:25|27168.86
00:13:26|27168.86
00:13:27|27168.86
00:13:28|27168.86
00:13:29|27166.94
00:13:30|27163.04
00:13:31|27160.
00:13:32|27160.01
00:13:33|27158.97
00:13:34|27158.98
00:13:35|27158.97
00:13:36|27158.98
00:13:38|27158.97
00:13:39|27158.97
00:13:39|27158.97
00:13:40|27158.97
00:13:42|27158.97
00:13:43|27158.97
00:13:43|27158.98
00:13:44|27158.97
00:13:45|27156.98
00:13:46|27156.97
00:13:47|27156.97
00:13:48|27156.97
00:13:49|27156.97
00:13:50|27156.97
00:13:51|27156.97
00:13:52|27156.97
00:13:53|27156.97
00:13:55|27156.98
00:13:55|27156.98
00:13:56|27156.98
00:13:58|27156.97
00:13:58|27156.98
00:13:59|27156.98
00:14:00|27156.98
00:14:01|27156.97
00:14:03|27156.97
00:14:04|27156.97
00:14:04|27156.98
00:14:05|27156.97
00:14:06|27156.98
00:14:07|27156.97
00:14:08|27156.98
00:14:10|27156.98
00:14:10|27156.98
00:14:11|27156.98
00:14:12|27156.97
00:14:13|27156.98
00:14:15|27156.97
00:14:15|27156.97
00:14:16|27156.98
00:14:18|27156.97
00:14:19|27156.98
00:14:19|27156.97
00:14:20|27156.98
00:14:22|27156.97
00:14:22|27156.97
00:14:24|27156.97
00:14:25|27157.
00:14:27|27156.99
00:14:27|27157.
00:14:29|27156.99
00:14:30|27157.
00:14:30|27157.
00:14:32|27156.99
00:14:33|27156.99
00:14:34|27156.99
00:14:35|27156.99
00:14:36|27157.
00:14:37|27156.99
00:14:38|27157.
00:14:38|27156.99
00:14:40|27157.
00:14:41|27159.01
00:14:42|27159.02
00:14:43|27159.02
00:14:43|27159.02
00:14:45|27159.02
00:14:46|27159.01
00:14:47|27159.01
00:14:48|27159.01
00:14:49|27159.01
00:14:50|27159.01
00:14:51|27159.02
00:14:52|27159.01
00:14:53|27159.01
00:14:54|27159.01
00:14:55|27159.02
00:14:56|27159.01
00:14:57|27159.01
00:14:57|27159.01
00:14:59|27159.02
00:14:59|27159.02
00:15:01|27160.9
00:15:01|27160.9
00:15:03|27163.96
00:15:04|27163.96
00:15:05|27163.96
00:15:05|27163.96
00:15:07|27163.95
00:15:08|27163.96
00:15:09|27164.26
00:15:10|27164.25
00:15:11|27164.25
00:15:12|27164.25
00:15:12|27164.26
00:15:13|27164.25
00:15:14|27164.26
00:15:15|27164.25
00:15:17|27161.52
00:15:17|27161.52
00:15:19|27161.52
00:15:20|27161.52
00:15:21|27161.52
00:15:22|27161.52
00:15:23|27161.53
00:15:24|27161.52
00:15:25|27161.53
00:15:26|27161.52
00:15:28|27161.53
00:15:30|27161.52
00:15:30|27161.53
00:15:31|27161.53
00:15:32|27161.53
00:15:33|27161.52
00:15:34|27161.52
00:15:35|27161.52
00:15:36|27161.52
00:15:37|27159.01
00:15:38|27159.01
00:15:39|27159.01
00:15:40|27159.01
00:15:42|27159.02
00:15:43|27159.01
00:15:44|27159.02
00:15:45|27159.01
00:15:46|27159.01
00:15:47|27159.02
00:15:48|27159.01
00:15:49|27159.01
00:15:50|27159.01
00:15:51|27159.02
00:15:52|27158.26
00:15:53|27158.26
00:15:54|27158.26
00:15:55|27158.26
00:15:56|27158.26
00:15:57|27158.26
00:15:58|27158.27
00:15:59|27158.26
00:16:00|27158.27
00:16:01|27158.26
00:16:02|27158.26
00:16:03|27158.26
00:16:04|27158.26
00:16:05|27158.26
00:16:06|27158.26
00:16:07|27158.26
00:16:08|27158.26
00:16:09|27158.26
00:16:10|27158.26
00:16:11|27158.26
00:16:12|27150.
00:16:13|27150.
00:16:14|27150.01
00:16:15|27150.
00:16:16|27150.
00:16:17|27150.
00:16:18|27143.56
00:16:19|27143.56
00:16:20|27144.37
00:16:21|27144.37
00:16:22|27144.36
00:16:23|27144.36
00:16:24|27144.36
00:16:25|27144.36
00:16:27|27144.36
00:16:28|27144.36
00:16:29|27144.36
00:16:30|27144.36
00:16:31|27144.37
00:16:32|27144.36
00:16:33|27144.36
00:16:34|27144.36
00:16:35|27144.36
00:16:36|27144.36
00:16:37|27144.36
00:16:38|27144.36
00:16:39|27144.36
00:16:41|27144.36
00:16:41|27144.36
00:16:42|27144.36
00:16:43|27144.36
00:16:44|27144.36
00:16:45|27144.36
00:16:46|27144.36
00:16:47|27144.36
00:16:48|27144.36
00:16:49|27144.36
00:16:50|27144.37
00:16:51|27144.36
00:16:52|27144.36
00:16:53|27144.36
00:16:54|27144.36
00:16:55|27144.36
00:16:56|27144.36
00:16:57|27144.36
00:16:58|27144.37
00:16:59|27144.37
00:17:00|27144.36
00:17:01|27144.36
00:17:02|27144.36
00:17:03|27144.36
00:17:05|27144.37
00:17:05|27144.37
00:17:07|27144.37
00:17:08|27144.36
00:17:08|27144.36
00:17:10|27144.37
00:17:11|27144.36
00:17:12|27144.36
00:17:13|27144.36
00:17:14|27144.36
00:17:15|27144.36
00:17:16|27144.37
00:17:17|27144.36
00:17:18|27144.37
00:17:19|27144.36
00:17:20|27144.36
00:17:21|27144.36
00:17:22|27144.36
00:17:23|27144.36
00:17:24|27144.36
00:17:25|27143.55
00:17:26|27143.09
00:17:27|27143.1
00:17:29|27143.1
00:17:30|27143.1
00:17:31|27143.1
00:17:31|27143.09
00:17:32|27143.09
00:17:33|27143.09
00:17:35|27143.09
00:17:36|27143.09
00:17:37|27143.09
00:17:38|27143.09
00:17:39|27143.09
00:17:40|27143.09
00:17:41|27143.09
00:17:42|27143.09
00:17:43|27143.09
00:17:44|27143.09
00:17:45|27143.09
00:17:46|27143.09
00:17:47|27143.09
00:17:48|27137.25
00:17:49|27137.26
00:17:50|27137.26
00:17:51|27137.26
00:17:52|27135.44
00:17:53|27135.44
00:17:54|27135.44
00:17:55|27135.43
00:17:56|27135.44
00:17:57|27135.43
00:17:58|27135.44
00:17:59|27135.44
00:18:00|27135.43
00:18:01|27135.44
00:18:02|27135.44
00:18:03|27135.43
00:18:04|27135.43
00:18:05|27134.99
00:18:06|27134.99
00:18:07|27134.98
00:18:08|27134.99
00:18:10|27128.15
00:18:10|27128.14
00:18:12|27132.21
00:18:13|27132.2
00:18:13|27132.2
00:18:15|27135.
00:18:15|27139.15
00:18:17|27139.15
00:18:18|27139.14
00:18:18|27139.15
00:18:20|27139.15
00:18:20|27139.15
00:18:22|27139.15
00:18:23|27139.14
00:18:23|27139.14
00:18:25|27139.14
00:18:25|27137.81
00:18:26|27137.81
00:18:28|27137.82
00:18:30|27137.82
00:18:31|27135.01
00:18:32|27132.76
00:18:32|27132.76
00:18:34|27132.75
00:18:35|27132.75
00:18:35|27132.75
00:18:37|27131.82
00:18:38|27131.82
00:18:39|27131.83
00:18:40|27131.82
00:18:41|27131.82
00:18:42|27131.82
00:18:42|27131.83
00:18:44|27131.83
00:18:45|27131.82
00:18:46|27131.82
00:18:47|27131.82
00:18:48|27131.82
00:18:49|27131.82
00:18:50|27129.42
00:18:51|27129.43
00:18:52|27129.42
00:18:53|27129.43
00:18:54|27129.42
00:18:55|27129.42
00:18:56|27129.42
00:18:57|27129.42
00:18:58|27129.42
00:18:59|27129.42
00:19:00|27129.43
00:19:01|27129.42
00:19:02|27129.42
00:19:03|27129.42
00:19:04|27129.43
00:19:05|27129.42
00:19:06|27129.42
00:19:07|27129.42
00:19:08|27129.43
00:19:09|27129.43
00:19:10|27129.42
00:19:11|27129.42
00:19:12|27129.42
00:19:13|27129.43
00:19:14|27129.42
00:19:15|27129.43
00:19:16|27129.43
00:19:17|27129.42
00:19:18|27129.42
00:19:19|27129.42
00:19:20|27129.43
00:19:21|27129.43
00:19:22|27129.43
00:19:23|27129.43
00:19:24|27129.43
00:19:25|27129.43
00:19:26|27129.42
00:19:27|27129.42
00:19:28|27129.42
00:19:30|27129.42
00:19:31|27129.42
00:19:33|27129.43
00:19:34|27129.42
00:19:35|27129.42
00:19:36|27129.42
00:19:36|27129.42
00:19:38|27129.43
00:19:49|27129.42
00:19:50|27129.43
00:19:52|27131.83
00:19:52|27132.78
00:19:53|27132.79
00:19:54|27132.78
00:19:55|27132.79
00:19:57|27132.79
00:19:57|27132.79
00:19:59|27132.79
00:20:00|27132.79
00:20:01|27136.43
00:20:02|27136.43
00:20:03|27136.43
00:20:04|27136.44
00:20:05|27136.44
00:20:06|27136.43
00:20:07|27136.43
00:20:08|27136.44
00:20:09|27136.44
00:20:10|27136.43
00:20:11|27136.43
00:20:12|27136.43
00:20:13|27136.44
00:20:14|27136.44
00:20:15|27136.44
00:20:15|27136.44
00:20:16|27136.43
00:20:18|27136.43
00:20:18|27136.43
00:20:20|27136.44
00:20:21|27136.44
00:20:21|27136.44
00:20:23|27136.44
00:20:24|27136.43
00:20:24|27136.43
00:20:25|27136.43
00:20:26|27137.53
00:20:27|27137.55
00:20:29|27137.55
00:20:30|27137.55
00:20:31|27137.55
00:20:32|27137.54
00:20:32|27137.55
00:20:34|27137.55
00:20:35|27137.54
00:20:36|27137.54
00:20:37|27137.54
00:20:38|27137.55
00:20:39|27137.54
00:20:40|27137.55
00:20:41|27137.55
00:20:42|27137.54
00:20:43|27137.55
00:20:44|27137.55
00:20:45|27137.54
00:20:46|27137.54
00:20:47|27137.54
00:20:48|27137.55
00:20:49|27137.55
00:20:51|27137.54
00:20:51|27137.55
00:20:52|27137.55
00:20:53|27137.55
00:20:54|27137.54
00:20:55|27137.55
00:20:56|27137.54
00:20:57|27137.55
00:20:58|27137.54
00:20:59|27137.54
00:21:00|27137.54
00:21:01|27137.55
00:21:02|27137.55
00:21:03|27137.54
00:21:04|27136.04
00:21:05|27136.01
00:21:06|27136.
00:21:07|27136.01
00:21:08|27136.01
00:21:09|27136.01
00:21:10|27136.
00:21:11|27136.
00:21:12|27136.
00:21:13|27136.01
00:21:14|27136.01
00:21:15|27136.
00:21:16|27136.01
00:21:17|27136.
00:21:18|27136.
00:21:19|27136.
00:21:20|27136.
00:21:21|27135.99
00:21:22|27135.99
00:21:23|27135.99
00:21:24|27135.99
00:21:25|27136.
00:21:26|27136.
00:21:27|27136.
00:21:28|27135.99
00:21:29|27136.
00:21:31|27135.99
00:21:32|27135.99
00:21:33|27135.99
00:21:34|27136.
00:21:36|27135.99
00:21:37|27135.99
00:21:37|27136.
00:21:38|27135.99
00:21:39|27136.
00:21:40|27135.99
00:21:41|27136.
00:21:42|27135.99
00:21:43|27136.
00:21:44|27136.
00:21:45|27136.
00:21:47|27136.
00:21:47|27136.
00:21:48|27135.99
00:21:50|27135.99
00:21:51|27136.
00:21:52|27136.
00:21:53|27136.
00:21:53|27135.99
00:21:54|27139.87
00:21:55|27139.87
00:21:56|27139.87
00:21:58|27139.87
00:21:58|27139.86
00:21:59|27139.87
00:22:00|27139.86
00:22:01|27139.86
00:22:03|27139.87
00:22:04|27139.87
00:22:05|27139.87
00:22:05|27139.87
00:22:06|27139.87
00:22:08|27139.87
00:22:08|27139.87
00:22:10|27139.86
00:22:11|27139.86
00:22:11|27139.86
00:22:12|27139.86
00:22:13|27139.86
00:22:15|27139.86
00:22:15|27139.87
00:22:16|27139.86
00:22:18|27139.87
00:22:18|27139.86
00:22:19|27139.87
00:22:20|27139.86
00:22:22|27139.87
00:22:23|27139.87
00:22:23|27139.87
00:22:25|27139.86
00:22:25|27139.86
00:22:26|27138.83
00:22:27|27136.
00:22:29|27136.
00:22:29|27136.
00:22:30|27135.72
00:22:31|27135.72
00:22:33|27135.45
00:22:34|27135.45
00:22:35|27135.46
00:22:36|27135.46
00:22:37|27135.46
00:22:38|27135.99
00:22:39|27137.18
00:22:40|27137.18
00:22:41|27137.19
00:22:42|27137.19
00:22:43|27137.19
00:22:44|27137.18
00:22:45|27137.18
00:22:46|27137.18
00:22:47|27137.19
00:22:48|27137.18
00:22:50|27137.18
00:22:50|27137.19
00:22:51|27137.18
00:22:52|27137.18
00:22:53|27137.19
00:22:54|27137.19
00:22:55|27137.19
00:22:56|27137.18
00:22:57|27137.18
00:22:58|27137.19
00:22:59|27137.18
00:23:00|27137.18
00:23:01|27137.18
00:23:02|27137.18
00:23:03|27137.18
00:23:05|27137.18
00:23:06|27137.19
00:23:07|27138.99
00:23:08|27139.
00:23:09|27138.99
00:23:10|27138.99
00:23:11|27139.35
00:23:11|27139.35
00:23:13|27139.39
00:23:13|27139.39
00:23:15|27139.39
00:23:16|27139.39
00:23:17|27139.39
00:23:18|27139.39
00:23:18|27139.4
00:23:20|27139.4
00:23:20|27142.4
00:23:21|27142.4
00:23:22|27142.39
00:23:24|27144.08
00:23:25|27144.08
00:23:26|27144.07
00:23:26|27144.08
00:23:27|27144.07
00:23:29|27144.07
00:23:30|27144.07
00:23:31|27144.92
00:23:31|27145.
00:23:33|27145.
00:23:34|27145.
00:23:35|27144.99
00:23:36|27144.99
00:23:37|27144.99
00:23:38|27144.99
00:23:39|27144.99
00:23:40|27145.
00:23:41|27145.
00:23:42|27144.99
00:23:43|27145.
00:23:44|27145.
00:23:46|27145.
00:23:47|27147.14
00:23:47|27147.15
00:23:49|27147.15
00:23:49|27147.15
00:23:50|27149.85
00:23:51|27149.85
00:23:53|27149.85
00:23:54|27149.86
00:23:55|27149.86
00:23:55|27155.
00:23:56|27155.
00:23:58|27155.
00:23:59|27155.
00:24:00|27154.99
00:24:00|27155.
00:24:02|27154.99
00:24:02|27155.
00:24:04|27155.
00:24:04|27154.99
00:24:05|27155.
00:24:07|27154.99
00:24:07|27154.99
00:24:09|27154.99
00:24:09|27155.
00:24:11|27154.99
00:24:12|27154.99
00:24:13|27154.99
00:24:14|27155.
00:24:15|27155.
00:24:16|27155.
00:24:17|27152.63
00:24:18|27152.63
00:24:19|27152.63
00:24:20|27152.62
00:24:21|27152.63
00:24:21|27152.63
00:24:23|27152.63
00:24:24|27152.62
00:24:25|27152.62
00:24:26|27152.63
00:24:27|27152.63
00:24:28|27152.62
00:24:28|27152.63
00:24:30|27152.63
00:24:31|27152.62
00:24:32|27152.62
00:24:32|27152.62
00:24:34|27152.62
00:24:36|27151.63
00:24:36|27151.64
00:24:38|27150.51
00:24:39|27150.51
00:24:40|27150.51
00:24:41|27149.08
00:24:42|27149.01
00:24:43|27149.
00:24:44|27149.01
00:24:45|27149.
00:24:47|27149.
00:24:47|27149.
00:24:48|27149.01
00:24:49|27149.01
00:24:50|27149.
00:24:51|27149.01
00:24:52|27149.
00:24:53|27149.
00:24:54|27149.
00:24:55|27149.
00:24:56|27149.
00:24:57|27144.16
00:24:58|27144.17
00:24:59|27144.16
00:25:00|27142.82
00:25:01|27140.44
00:25:02|27140.44
00:25:03|27140.43
00:25:04|27140.43
00:25:05|27140.43
00:25:06|27140.44
00:25:07|27139.24
00:25:08|27138.
00:25:09|27138.
00:25:10|27138.
00:25:11|27137.95
00:25:12|27137.96
00:25:13|27137.95
00:25:14|27137.95
00:25:15|27136.03
00:25:16|27135.67
00:25:17|27135.51
00:25:18|27135.52
00:25:19|27135.51
00:25:20|27135.51
00:25:21|27135.51
00:25:22|27135.51
00:25:23|27135.51
00:25:24|27135.51
00:25:25|27135.52
00:25:26|27135.51
00:25:27|27135.19
00:25:28|27135.19
00:25:29|27134.98
00:25:30|27134.13
00:25:31|27134.12
00:25:32|27134.12
00:25:33|27134.12
00:25:34|27134.13
00:25:35|27134.13
00:25:36|27134.12
00:25:37|27134.12
00:25:38|27134.12
00:25:39|27132.16
00:25:40|27131.15
00:25:41|27131.14
00:25:42|27131.14
00:25:43|27131.15
00:25:44|27131.15
00:25:45|27131.15
00:25:46|27134.09
00:25:47|27134.1
00:25:48|27134.1
00:25:49|27134.09
00:25:50|27134.1
00:25:51|27134.1
00:25:52|27134.09
00:25:53|27134.09
00:25:54|27134.1
00:25:55|27134.1
00:25:56|27134.09
00:25:57|27134.09
00:25:58|27134.1
00:25:59|27134.09
00:26:00|27134.09
00:26:01|27134.09
00:26:02|27134.09
00:26:03|27134.1
00:26:04|27134.1
00:26:05|27134.09
00:26:06|27134.1
00:26:07|27134.09
00:26:08|27134.09
00:26:09|27134.09
00:26:10|27134.1
00:26:12|27134.09
00:26:13|27134.1
00:26:14|27134.09
00:26:15|27134.09
00:26:15|27134.1
00:26:16|27134.09
00:26:18|27134.1
00:26:19|27134.09
00:26:20|27134.1
00:26:21|27134.1
00:26:22|27136.27
00:26:23|27136.26
00:26:24|27136.26
00:26:25|27141.46
00:26:26|27143.95
00:26:27|27143.96
00:26:28|27143.95
00:26:29|27143.95
00:26:30|27143.96
00:26:31|27143.95
00:26:32|27143.96
00:26:33|27143.95
00:26:34|27143.95
00:26:35|27143.95
00:26:36|27143.95
00:26:37|27143.95
00:26:38|27143.95
00:26:39|27143.96
00:26:40|27143.95
00:26:41|27143.96
00:26:42|27143.95
00:26:43|27143.95
00:26:44|27143.96
00:26:45|27143.95
00:26:47|27143.96
00:26:47|27143.95
00:26:49|27143.95
00:26:50|27143.96
00:26:51|27143.96
00:26:52|27143.96
00:26:53|27143.95
00:26:54|27143.96
00:26:55|27143.95
00:26:56|27143.96
00:26:56|27143.96
00:26:58|27143.95
00:26:58|27143.96
00:27:00|27143.95
00:27:00|27143.96
00:27:01|27143.95
00:27:02|27143.96
00:27:04|27146.98
00:27:04|27150.09
00:27:06|27150.09
00:27:06|27150.09
00:27:08|27150.09
00:27:09|27150.09
00:27:10|27150.09
00:27:11|27150.09
00:27:12|27150.09
00:27:13|27150.1
00:27:14|27146.92
00:27:14|27146.93
00:27:15|27146.93
00:27:16|27146.93
00:27:18|27146.92
00:27:18|27146.92
00:27:19|27146.92
00:27:21|27146.92
00:27:22|27146.92
00:27:23|27146.92
00:27:24|27146.92
00:27:25|27146.92
00:27:26|27146.92
00:27:27|27146.93
00:27:28|27146.93
00:27:28|27146.93
00:27:30|27146.92
00:27:30|27146.93
00:27:31|27146.93
00:27:32|27146.92
00:27:33|27146.92
00:27:34|27146.92
00:27:36|27146.93
00:27:37|27146.92
00:27:38|27146.92
00:27:39|27146.92
00:27:40|27146.92
00:27:41|27146.92
00:27:42|27146.92
00:27:43|27146.92
00:27:44|27146.92
00:27:45|27146.93
00:27:46|27146.93
00:27:47|27146.93
00:27:48|27146.92
00:27:49|27146.92
00:27:50|27146.92
00:27:51|27146.92
00:27:52|27146.92
00:27:54|27146.92
00:27:54|27146.92
00:27:55|27146.93
00:27:56|27146.92
00:27:57|27146.92
00:27:58|27146.92
00:27:59|27146.92
00:28:00|27146.92
00:28:02|27146.92
00:28:02|27146.92
00:28:03|27146.92
00:28:05|27146.92
00:28:06|27146.92
00:28:07|27146.92
00:28:08|27146.93
00:28:09|27146.92
00:28:10|27146.93
00:28:11|27146.92
00:28:12|27146.93
00:28:13|27146.93
00:28:14|27146.93
00:28:15|27146.93
00:28:16|27146.93
00:28:17|27146.93
00:28:18|27146.92
00:28:19|27146.92
00:28:20|27146.93
00:28:21|27146.92
00:28:22|27146.93
00:28:23|27146.92
00:28:24|27146.92
00:28:25|27146.92
00:28:26|27146.92
00:28:27|27146.92
00:28:28|27146.92
00:28:29|27146.92
00:28:30|27146.93
00:28:31|27146.92
00:28:32|27146.93
00:28:33|27146.93
00:28:34|27146.93
00:28:35|27146.92
00:28:36|27146.92
00:28:37|27146.92
00:28:38|27146.92
00:28:39|27146.92
00:28:41|27146.93
00:28:41|27146.92
00:28:42|27146.92
00:28:43|27146.92
00:28:44|27146.93
00:28:45|27146.92
00:28:46|27146.92
00:28:47|27146.92
00:28:48|27146.92
00:28:49|27146.92
00:28:50|27146.92
00:28:51|27146.92
00:28:53|27146.93
00:28:53|27146.92
00:28:54|27148.5
00:28:55|27149.19
00:28:57|27149.2
00:28:57|27149.2
00:28:59|27149.19
00:28:59|27149.2
00:29:01|27149.19
00:29:02|27149.19
00:29:02|27149.19
00:29:03|27149.2
00:29:04|27149.19
00:29:05|27149.19
00:29:06|27149.19
00:29:07|27149.19
00:29:08|27149.19
00:29:09|27149.19
00:29:10|27149.19
00:29:11|27149.96
00:29:12|27149.96
00:29:13|27150.09
00:29:15|27150.09
00:29:15|27150.09
00:29:16|27160.19
00:29:18|27160.19
00:29:19|27160.19
00:29:19|27160.2
00:29:21|27160.19
00:29:22|27160.2
00:29:23|27160.2
00:29:24|27160.19
00:29:24|27160.19
00:29:26|27160.19
00:29:27|27160.19
00:29:27|27160.2
00:29:29|27160.19
00:29:29|27160.19
00:29:31|27160.2
00:29:32|27160.2
00:29:33|27160.2
00:29:34|27158.69
00:29:35|27158.07
00:29:35|27158.06
00:29:36|27158.07
00:29:37|27158.06
00:29:39|27158.07
00:29:40|27158.06
00:29:40|27158.07
00:29:42|27158.07
00:29:43|27158.06
00:29:44|27158.06
00:29:45|27158.06
00:29:47|27158.07
00:29:47|27158.06
00:29:49|27158.06
00:29:50|27160.07
00:29:50|27160.06
00:29:51|27160.07
00:29:52|27160.06
00:29:53|27160.06
00:29:54|27160.06
00:29:56|27160.06
00:29:56|27160.06
00:29:58|27160.06
00:29:59|27160.06
00:29:59|27158.95
00:30:01|27156.52
00:30:01|27156.35
00:30:02|27156.36
00:30:04|27159.29
00:30:05|27159.29
00:30:06|27160.07
00:30:06|27160.07
00:30:07|27160.08
00:30:09|27160.07
00:30:09|27160.07
00:30:10|27160.07
00:30:11|27162.25
00:30:12|27162.25
00:30:13|27162.25
00:30:14|27162.25
00:30:16|27163.7
00:30:17|27163.7
00:30:18|27163.71
00:30:19|27163.7
00:30:20|27163.71
00:30:20|27163.7
00:30:22|27163.7
00:30:22|27163.7
00:30:23|27163.7
00:30:25|27163.7
00:30:26|27163.7
00:30:26|27163.7
00:30:27|27163.7
00:30:28|27163.71
00:30:29|27163.71
00:30:31|27164.99
00:30:31|27167.87
00:30:32|27167.87
00:30:33|27167.87
00:30:34|27167.88
00:30:35|27167.88
00:30:36|27167.88
00:30:37|27167.87
00:30:38|27167.88
00:30:40|27167.87
00:30:41|27167.87
00:30:43|27167.88
00:30:44|27167.87
00:30:45|27167.88
00:30:46|27167.88
00:30:47|27167.87
00:30:48|27167.88
00:30:48|27167.88
00:30:50|27167.88
00:30:51|27167.87
00:30:52|27167.88
00:30:53|27167.88
00:30:54|27167.87
00:30:55|27170.62
00:30:56|27170.61
00:30:57|27172.43
00:30:59|27172.44
00:31:00|27172.44
00:31:01|27172.43
00:31:01|27172.44
00:31:02|27172.44
00:31:03|27172.44
00:31:05|27172.44
00:31:05|27174.76
00:31:07|27180.
00:31:07|27179.99
00:31:09|27180.
00:31:09|27179.99
00:31:11|27179.99
00:31:11|27179.99
00:31:13|27179.99
00:31:13|27180.
00:31:14|27180.
00:31:15|27180.
00:31:16|27180.
00:31:17|27180.
00:31:18|27179.99
00:31:20|27180.
00:31:20|27180.
00:31:22|27180.
00:31:22|27180.
00:31:23|27179.99
00:31:25|27179.99
00:31:25|27179.99
00:31:26|27179.99
00:31:27|27180.
00:31:28|27180.
00:31:29|27180.
00:31:31|27180.
00:31:31|27180.
00:31:32|27179.99
00:31:33|27179.99
00:31:35|27180.
00:31:35|27180.
00:31:37|27180.
00:31:37|27180.
00:31:39|27180.
00:31:39|27179.99
00:31:41|27179.99
00:31:42|27180.
00:31:43|27179.99
00:31:44|27180.
00:31:45|27179.99
00:31:46|27179.99
00:31:47|27179.99
00:31:49|27180.
00:31:50|27179.99
00:31:51|27180.
00:31:52|27180.
00:31:53|27180.
00:31:53|27180.
00:31:55|27180.
00:31:56|27180.
00:31:57|27180.
00:31:58|27180.
00:31:59|27180.
00:32:00|27180.
00:32:01|27179.99
00:32:02|27180.
00:32:03|27180.
00:32:04|27180.
00:32:05|27179.99
00:32:06|27179.99
00:32:07|27178.71
00:32:08|27178.71
00:32:09|27178.71
00:32:10|27175.79
00:32:11|27172.56
00:32:12|27172.56
00:32:13|27172.56
00:32:14|27172.56
00:32:15|27172.56
00:32:16|27171.34
00:32:17|27171.34
00:32:18|27171.35
00:32:19|27171.35
00:32:20|27171.34
00:32:21|27170.24
00:32:22|27170.25
00:32:23|27170.
00:32:24|27170.
00:32:25|27170.01
00:32:26|27169.31
00:32:27|27169.3
00:32:28|27169.3
00:32:29|27169.29
00:32:30|27169.29
00:32:31|27169.29
00:32:32|27169.29
00:32:33|27169.29
00:32:34|27169.29
00:32:35|27169.3
00:32:36|27169.12
00:32:37|27169.12
00:32:38|27169.12
00:32:39|27169.13
00:32:40|27169.12
00:32:41|27169.12
00:32:42|27169.13
00:32:44|27169.13
00:32:45|27169.12
00:32:45|27169.13
00:32:47|27169.12
00:32:48|27169.13
00:32:49|27169.12
00:32:49|27169.13
00:32:50|27169.12
00:32:52|27169.12
00:32:53|27169.12
00:32:53|27169.12
00:32:54|27169.12
00:32:56|27169.13
00:32:56|27169.12
00:32:58|27169.12
00:32:58|27169.13
00:33:00|27169.12
00:33:01|27169.12
00:33:02|27169.12
00:33:02|27169.12
00:33:04|27169.13
00:33:04|27169.12
00:33:06|27169.13
00:33:06|27169.13
00:33:07|27169.13
00:33:08|27169.12
00:33:10|27169.13
00:33:10|27169.12
00:33:11|27169.12
00:33:12|27169.12
00:33:14|27169.12
00:33:14|27169.13
00:33:15|27169.13
00:33:16|27169.12
00:33:17|27169.12
00:33:18|27169.12
00:33:20|27169.12
00:33:20|27169.12
00:33:21|27169.12
00:33:23|27169.12
00:33:23|27169.12
00:33:24|27169.12
00:33:25|27169.13
00:33:26|27169.12
00:33:28|27169.12
00:33:28|27169.12
00:33:29|27169.12
00:33:30|27169.12
00:33:31|27169.12
00:33:32|27169.12
00:33:34|27169.12
00:33:34|27169.13
00:33:36|27169.12
00:33:36|27169.12
00:33:38|27169.12
00:33:38|27169.13
00:33:39|27169.13
00:33:40|27169.12
00:33:41|27169.12
00:33:43|27169.12
00:33:43|27169.12
00:33:45|27169.12
00:33:46|27169.12
00:33:47|27169.12
00:33:48|27169.13
00:33:49|27169.12
00:33:50|27175.52
00:33:51|27175.51
00:33:53|27175.51
00:33:54|27175.51
00:33:55|27175.52
00:33:55|27175.51
00:33:56|27175.51
00:33:58|27175.51
00:33:59|27175.51
00:34:00|27175.51
00:34:02|27175.52
00:34:02|27175.52
00:34:03|27175.52
00:34:04|27175.52
00:34:05|27175.51
00:34:06|27175.51
00:34:07|27175.51
00:34:08|27175.51
00:34:09|27175.51
00:34:10|27175.52
00:34:11|27175.51
00:34:12|27175.52
00:34:13|27175.52
00:34:14|27175.52
00:34:15|27175.52
00:34:16|27175.52
00:34:17|27174.4
00:34:18|27174.4
00:34:19|27174.4
00:34:20|27174.4
00:34:21|27174.4
00:34:22|27174.4
00:34:23|27174.4
00:34:24|27174.4
00:34:25|27174.4
00:34:26|27174.4
00:34:27|27174.4
00:34:28|27174.4
00:34:29|27174.41
00:34:30|27174.4
00:34:31|27174.4
00:34:32|27174.4
00:34:34|27174.4
00:34:35|27174.4
00:34:35|27172.95
00:34:36|27172.95
00:34:37|27172.95
00:34:39|27172.96
00:34:40|27172.96
00:34:41|27172.95
00:34:42|27172.96
00:34:42|27172.96
00:34:43|27172.96
00:34:45|27172.96
00:34:47|27172.96
00:34:47|27172.96
00:34:49|27172.96
00:34:50|27172.96
00:34:51|27172.96
00:34:52|27172.96
00:34:53|27172.95
00:34:54|27172.95
00:34:55|27172.96
00:34:56|27172.95
00:34:57|27172.95
00:34:58|27169.55
00:34:59|27168.85
00:35:00|27168.84
00:35:01|27168.84
00:35:02|27168.84
00:35:03|27168.84
00:35:04|27168.84
00:35:05|27168.84
00:35:06|27168.36
00:35:07|27168.35
00:35:08|27168.36
00:35:09|27168.35
00:35:10|27168.35
00:35:11|27168.35
00:35:12|27168.35
00:35:13|27168.36
00:35:14|27168.35
00:35:15|27168.35
00:35:16|27168.35
00:35:17|27168.35
00:35:18|27168.35
00:35:19|27168.35
00:35:20|27168.35
00:35:21|27168.36
00:35:22|27168.35
00:35:23|27168.36
00:35:24|27169.18
00:35:25|27173.79
00:35:26|27173.82
00:35:27|27173.82
00:35:28|27173.83
00:35:29|27173.82
00:35:30|27173.83
00:35:31|27173.82
00:35:32|27173.82
00:35:33|27173.83
00:35:34|27173.82
00:35:35|27173.82
00:35:36|27173.83
00:35:37|27173.82
00:35:38|27173.82
00:35:40|27173.82
00:35:40|27173.83
00:35:41|27173.83
00:35:42|27173.82
00:35:43|27172.83
00:35:44|27170.7
00:35:45|27170.7
00:35:47|27170.69
00:35:48|27170.7
00:35:49|27170.69
00:35:50|27170.69
00:35:51|27170.7
00:35:52|27170.69
00:35:53|27170.69
00:35:54|27170.69
00:35:55|27170.69
00:35:56|27170.69
00:35:57|27170.7
00:35:58|27170.7
00:35:58|27170.7
00:36:00|27170.7
00:36:01|27170.69
00:36:02|27170.69
00:36:03|27170.69
00:36:04|27170.69
00:36:05|27170.69
00:36:06|27170.69
00:36:07|27170.69
00:36:08|27170.7
00:36:09|27170.7
00:36:10|27170.69
00:36:11|27168.69
00:36:12|27168.68
00:36:13|27168.68
00:36:14|27168.68
00:36:15|27168.69
00:36:16|27168.68
00:36:17|27168.68
00:36:18|27168.69
00:36:19|27168.69
00:36:20|27168.68
00:36:21|27168.68
00:36:22|27168.68
00:36:23|27168.68
00:36:24|27168.69
00:36:25|27168.68
00:36:26|27168.68
00:36:27|27159.3
00:36:28|27159.
00:36:29|27159.
00:36:30|27159.
00:36:31|27159.
00:36:32|27159.
00:36:33|27159.
00:36:34|27159.
00:36:35|27159.
00:36:36|27159.01
00:36:37|27159.01
00:36:38|27159.
00:36:39|27159.
00:36:40|27159.
00:36:41|27158.99
00:36:42|27158.99
00:36:43|27159.
00:36:44|27159.
00:36:45|27158.99
00:36:47|27158.99
00:36:47|27159.
00:36:49|27159.
00:36:49|27158.99
00:36:51|27156.03
00:36:52|27156.02
00:36:53|27156.03
00:36:54|27156.02
00:36:55|27156.02
00:36:56|27156.02
00:36:57|27156.02
00:36:58|27156.03
00:36:59|27156.02
00:37:00|27156.03
00:37:01|27156.03
00:37:02|27156.02
00:37:03|27156.02
00:37:04|27156.02
00:37:05|27156.03
00:37:06|27156.02
00:37:07|27156.02
00:37:08|27156.02
00:37:09|27156.02
00:37:10|27156.02
00:37:11|27156.03
00:37:12|27156.02
00:37:13|27156.02
00:37:14|27156.03
00:37:15|27156.02
00:37:16|27156.02
00:37:17|27156.03
00:37:18|27156.03
00:37:19|27156.03
00:37:20|27155.
00:37:21|27155.
00:37:22|27154.54
00:37:23|27154.55
00:37:24|27154.55
00:37:25|27154.54
00:37:26|27154.54
00:37:27|27154.55
00:37:28|27154.54
00:37:29|27154.54
00:37:30|27154.54
00:37:31|27154.55
00:37:32|27154.55
00:37:33|27153.08
00:37:34|27150.
00:37:35|27150.
00:37:36|27150.01
00:37:37|27150.01
00:37:38|27150.
00:37:39|27149.07
00:37:40|27149.08
00:37:41|27149.07
00:37:42|27147.36
00:37:43|27147.36
00:37:44|27146.6
00:37:45|27146.57
00:37:47|27146.58
00:37:48|27146.58
00:37:49|27146.58
00:37:51|27146.57
00:37:52|27146.57
00:37:53|27146.57
00:37:54|27146.57
00:37:55|27146.57
00:37:55|27146.57
00:37:57|27146.58
00:37:58|27146.57
00:37:59|27146.55
00:38:00|27146.39
00:38:01|27146.39
00:38:02|27146.02
00:38:03|27142.67
00:38:04|27140.13
00:38:05|27140.12
00:38:06|27140.12
00:38:07|27140.12
00:38:08|27140.13
00:38:09|27140.13
00:38:10|27140.12
00:38:11|27140.13
00:38:12|27140.13
00:38:13|27140.12
00:38:14|27140.12
00:38:15|27140.13
00:38:16|27140.13
00:38:17|27140.12
00:38:18|27140.12
00:38:19|27140.13
00:38:20|27140.13
00:38:21|27140.12
00:38:22|27140.12
00:38:23|27140.12
00:38:24|27140.12
00:38:25|27140.12
00:38:26|27140.13
00:38:27|27140.12
00:38:28|27140.12
00:38:29|27140.12
00:38:30|27140.12
00:38:31|27140.12
00:38:32|27140.13
00:38:33|27140.12
00:38:34|27140.
00:38:35|27140.
00:38:36|27140.
00:38:37|27140.01
00:38:38|27140.
00:38:39|27140.
00:38:40|27140.
00:38:41|27140.
00:38:42|27140.
00:38:43|27139.22
00:38:44|27138.43
00:38:45|27138.44
00:38:46|27138.43
00:38:48|27138.43
00:38:49|27138.43
00:38:51|27138.44
00:38:51|27138.44
00:38:52|27138.43
00:38:53|27138.43
00:38:54|27138.43
00:38:56|27138.44
00:38:57|27138.44
00:38:58|27138.43
00:38:59|27138.44
00:39:00|27138.44
00:39:00|27138.43
00:39:01|27138.44
00:39:03|27138.43
00:39:04|27138.44
00:39:05|27138.43
00:39:05|27138.43
00:39:07|27138.43
00:39:07|27138.43
00:39:09|27138.44
00:39:10|27138.44
00:39:10|27138.44
00:39:11|27138.43
00:39:13|27138.43
00:39:14|27138.43
00:39:15|27138.43
00:39:16|27138.44
00:39:17|27138.43
00:39:18|27138.44
00:39:19|27138.44
00:39:19|27138.44
00:39:20|27138.43
00:39:21|27138.44
00:39:22|27138.43
00:39:24|27138.44
00:39:24|27138.44
00:39:26|27138.43
00:39:27|27138.43
00:39:28|27138.43
00:39:29|27138.43
00:39:30|27138.43
00:39:31|27138.44
00:39:31|27138.43
00:39:32|27141.09
00:39:34|27141.09
00:39:34|27141.09
00:39:36|27141.09
00:39:36|27141.1
00:39:38|27141.09
00:39:39|27141.09
00:39:40|27141.1
00:39:41|27141.1
00:39:41|27141.1
00:39:43|27141.1
00:39:43|27141.1
00:39:45|27141.1
00:39:46|27141.09
00:39:47|27141.09
00:39:48|27141.09
00:39:49|27141.09
00:39:50|27141.1
00:39:51|27141.1
00:39:52|27141.09
00:39:53|27141.1
00:39:54|27141.1
00:39:56|27141.09
00:39:56|27141.09
00:39:58|27141.1
00:39:59|27141.1
00:40:00|27141.09
00:40:01|27141.1
00:40:02|27141.1
00:40:03|27141.09
00:40:04|27141.09
00:40:05|27141.09
00:40:06|27141.09
00:40:07|27141.1
00:40:09|27138.44
00:40:10|27138.44
00:40:11|27138.44
00:40:12|27138.44
00:40:12|27138.44
00:40:13|27138.44
00:40:15|27138.44
00:40:15|27130.
00:40:16|27130.
00:40:18|27130.
00:40:18|27131.28
00:40:19|27131.27
00:40:20|27131.27
00:40:22|27131.27
00:40:22|27131.28
00:40:23|27131.27
00:40:24|27129.99
00:40:25|27129.99
00:40:26|27129.99
00:40:28|27129.99
00:40:28|27130.
00:40:29|27129.99
00:40:30|27130.
00:40:31|27129.99
00:40:32|27129.99
00:40:33|27129.99
00:40:34|27129.99
00:40:35|27130.
00:40:36|27129.99
00:40:38|27130.
00:40:39|27130.
00:40:39|27129.99
00:40:40|27130.
00:40:42|27129.99
00:40:42|27129.99
00:40:43|27129.99
00:40:44|27130.
00:40:45|27130.
00:40:46|27130.
00:40:47|27130.66
00:40:48|27130.66
00:40:49|27131.06
00:40:51|27131.07
00:40:52|27131.06
00:40:53|27129.99
00:40:55|27129.99
00:40:56|27129.99
00:40:57|27129.98
00:40:58|27129.97
00:40:59|27129.97
00:40:59|27129.97
00:41:01|27129.97
00:41:02|27129.98
00:41:02|27129.97
00:41:04|27129.97
00:41:05|27128.85
00:41:05|27128.61
00:41:07|27128.61
00:41:07|27128.61
00:41:08|27128.62
00:41:10|27128.62
00:41:11|27128.61
00:41:11|27128.61
00:41:13|27123.55
00:41:14|27123.55
00:41:15|27123.54
00:41:16|27123.55
00:41:17|27123.54
00:41:18|27123.54
00:41:19|27123.54
00:41:20|27123.54
00:41:21|27123.55
00:41:22|27123.55
00:41:23|27123.55
00:41:24|27124.19
00:41:25|27124.19
00:41:26|27124.19
00:41:27|27124.19
00:41:28|27124.19
00:41:29|27124.19
00:41:30|27124.19
00:41:31|27124.2
00:41:32|27124.2
00:41:33|27124.19
00:41:34|27124.19
00:41:35|27124.19
00:41:36|27124.2
00:41:37|27124.2
00:41:38|27124.2
00:41:39|27124.2
00:41:40|27124.19
00:41:41|27124.19
00:41:42|27124.19
00:41:43|27124.2
00:41:44|27124.2
00:41:45|27124.19
00:41:46|27124.19
00:41:47|27124.19
00:41:48|27124.19
00:41:49|27124.19
00:41:51|27124.2
00:41:52|27124.2
00:41:54|27124.2
00:41:54|27124.2
00:41:55|27124.19
00:41:57|27124.19
00:41:58|27124.19
00:41:58|27124.2
00:42:00|27124.2
00:42:01|27124.19
00:42:02|27124.2
00:42:03|27124.2
00:42:04|27124.2
00:42:06|27124.2
00:42:06|27124.2
00:42:07|27124.19
00:42:08|27124.19
00:42:09|27124.2
00:42:10|27124.2
00:42:11|27124.19
00:42:12|27124.2
00:42:13|27124.2
00:42:14|27124.2
00:42:15|27124.2
00:42:16|27124.19
00:42:17|27124.2
00:42:18|27124.19
00:42:20|27124.2
00:42:21|27124.2
00:42:22|27124.2
00:42:22|27124.2
00:42:24|27124.2
00:42:25|27124.2
00:42:26|27124.19
00:42:27|27124.19
00:42:27|27124.2
00:42:29|27124.2
00:42:30|27124.19
00:42:31|27124.19
00:42:31|27124.2
00:42:33|27124.19
00:42:34|27124.2
00:42:35|27124.2
00:42:36|27124.19
00:42:37|27124.19
00:42:38|27124.19
00:42:39|27124.2
00:42:40|27124.19
00:42:41|27124.19
00:42:42|27124.19
00:42:43|27124.19
00:42:43|27124.19
00:42:44|27124.19
00:42:46|27124.19
00:42:47|27124.19
00:42:47|27124.19
00:42:49|27124.2
00:42:50|27124.19
00:42:52|27124.19
00:42:53|27124.19
00:42:55|27124.19
00:42:55|27124.19
00:42:56|27121.22
00:42:57|27121.22
00:42:59|27121.22
00:43:00|27121.22
00:43:01|27121.22
00:43:02|27121.22
00:43:03|27121.21
00:43:04|27121.22
00:43:05|27121.22
00:43:06|27121.22
00:43:07|27121.22
00:43:08|27121.22
00:43:09|27121.21
00:43:10|27121.22
00:43:11|27121.22
00:43:12|27121.21
00:43:13|27121.21
00:43:14|27121.22
00:43:15|27121.21
00:43:16|27121.22
00:43:17|27121.21
00:43:18|27121.21
00:43:19|27121.21
00:43:20|27121.21
00:43:21|27121.22
00:43:22|27121.22
00:43:23|27121.21
00:43:24|27121.21
00:43:25|27121.21
00:43:26|27121.22
00:43:27|27121.21
00:43:28|27121.22
00:43:29|27121.22
00:43:30|27121.21
00:43:31|27121.21
00:43:32|27121.22
00:43:33|27121.22
00:43:34|27121.21
00:43:35|27121.22
00:43:36|27121.22
00:43:37|27121.22
00:43:38|27121.21
00:43:39|27120.01
00:43:40|27120.01
00:43:41|27120.
00:43:42|27120.
00:43:43|27120.
00:43:44|27120.
00:43:45|27120.
00:43:46|27120.
00:43:47|27120.01
00:43:48|27120.
00:43:49|27120.
00:43:50|27120.
00:43:51|27120.
00:43:52|27120.01
00:43:53|27120.01
00:43:54|27119.36
00:43:55|27118.17
00:43:56|27118.16
00:43:57|27114.32
00:43:58|27114.31
00:43:59|27114.31
00:44:00|27114.32
00:44:01|27114.31
00:44:02|27114.32
00:44:03|27114.31
00:44:04|27114.31
00:44:05|27114.31
00:44:06|27114.31
00:44:08|27114.31
00:44:08|27114.31
00:44:09|27114.31
00:44:10|27114.31
00:44:11|27114.31
00:44:12|27114.31
00:44:13|27114.32
00:44:14|27114.31
00:44:15|27114.31
00:44:16|27114.31
00:44:17|27114.31
00:44:18|27114.31
00:44:19|27114.31
00:44:20|27113.59
00:44:21|27112.68
00:44:22|27112.67
00:44:23|27112.67
00:44:24|27112.68
00:44:25|27112.68
00:44:26|27112.68
00:44:27|27112.68
00:44:28|27112.68
00:44:29|27112.68
00:44:30|27112.68
00:44:31|27112.68
00:44:32|27112.68
00:44:33|27112.67
00:44:34|27112.67
00:44:35|27112.67
00:44:36|27112.68
00:44:37|27112.68
00:44:38|27112.67
00:44:39|27112.67
00:44:40|27112.68
00:44:41|27112.68
00:44:42|27112.68
00:44:43|27112.67
00:44:44|27112.67
00:44:45|27112.67
00:44:46|27112.67
00:44:47|27112.68
00:44:48|27112.68
00:44:49|27112.67
00:44:50|27112.68
00:44:51|27112.68
00:44:52|27112.67
00:44:54|27112.68
00:44:55|27112.67
00:44:55|27112.67
00:44:57|27112.67
00:44:58|27112.67
00:44:59|27112.68
00:45:00|27112.68
00:45:01|27112.67
00:45:01|27112.67
00:45:03|27112.67
00:45:04|27112.68
00:45:05|27112.68
00:45:06|27112.68
00:45:07|27112.68
00:45:08|27112.68
00:45:09|27112.68
00:45:10|27112.67
00:45:11|27112.68
00:45:12|27112.68
00:45:13|27112.67
00:45:14|27112.67
00:45:15|27112.67
00:45:16|27112.67
00:45:17|27112.67
00:45:18|27112.67
00:45:19|27112.67
00:45:20|27112.67
00:45:21|27112.68
00:45:22|27112.68
00:45:23|27112.68
00:45:24|27112.67
00:45:25|27112.68
00:45:26|27112.67
00:45:27|27112.67
00:45:28|27112.67
00:45:29|27112.68
00:45:30|27112.68
00:45:31|27112.67
00:45:32|27112.68
00:45:33|27112.68
00:45:34|27112.67
00:45:35|27112.67
00:45:36|27112.68
00:45:37|27112.67
00:45:38|27112.67
00:45:39|27112.67
00:45:40|27112.67
00:45:41|27112.67
00:45:42|27112.67
00:45:43|27112.66
00:45:44|27112.66
00:45:45|27112.66
00:45:46|27112.66
00:45:47|27112.67
00:45:48|27112.66
00:45:49|27112.66
00:45:50|27112.66
00:45:51|27112.67
00:45:52|27112.66
00:45:53|27112.66
00:45:54|27112.67
00:45:55|27112.67
00:45:57|27112.67
00:45:58|27112.67
00:45:59|27112.67
00:46:00|27112.67
00:46:01|27112.66
00:46:02|27112.66
00:46:03|27112.66
00:46:04|27112.66
00:46:05|27112.66
00:46:06|27112.67
00:46:07|27112.66
00:46:08|27112.66
00:46:09|27112.67
00:46:10|27112.66
00:46:11|27112.66
00:46:12|27112.66
00:46:13|27112.66
00:46:14|27112.67
00:46:15|27112.66
00:46:16|27112.67
00:46:17|27112.66
00:46:18|27112.67
00:46:19|27112.67
00:46:20|27112.67
00:46:21|27112.67
00:46:22|27112.67
00:46:23|27112.67
00:46:24|27112.66
00:46:25|27112.66
00:46:26|27112.66
00:46:27|27112.67
00:46:28|27112.67
00:46:29|27112.67
00:46:30|27112.66
00:46:31|27112.66
00:46:32|27112.67
00:46:33|27112.67
00:46:34|27112.66
00:46:35|27112.66
00:46:36|27112.67
00:46:37|27112.67
00:46:38|27116.09
00:46:39|27116.1
00:46:40|27116.1
00:46:41|27116.1
00:46:42|27116.09
00:46:43|27116.1
00:46:44|27116.1
00:46:45|27116.09
00:46:46|27116.09
00:46:47|27116.1
00:46:48|27116.1
00:46:49|27116.09
00:46:50|27116.1
00:46:51|27116.1
00:46:52|27116.1
00:46:53|27116.1
00:46:54|27116.1
00:46:55|27116.09
00:46:57|27116.1
00:46:58|27116.1
00:46:59|27116.09
00:47:00|27116.09
00:47:01|27116.1
00:47:02|27116.09
00:47:03|27116.1
00:47:04|27116.09
00:47:05|27117.43
00:47:06|27117.43
00:47:08|27117.44
00:47:08|27117.44
00:47:09|27117.44
00:47:10|27117.43
00:47:11|27117.44
00:47:12|27117.44
00:47:13|27119.59
00:47:14|27119.59
00:47:15|27119.58
00:47:16|27119.59
00:47:17|27119.59
00:47:18|27119.58
00:47:19|27119.59
00:47:20|27121.22
00:47:21|27121.21
00:47:22|27121.22
00:47:24|27121.22
00:47:24|27121.22
00:47:26|27121.38
00:47:26|27122.29
00:47:27|27122.29
00:47:28|27122.29
00:47:29|27122.28
00:47:31|27122.28
00:47:31|27122.28
00:47:32|27122.29
00:47:34|27122.28
00:47:34|27122.29
00:47:35|27122.29
00:47:37|27122.29
00:47:37|27122.29
00:47:39|27122.29
00:47:39|27122.29
00:47:40|27122.29
00:47:41|27122.45
00:47:42|27122.45
00:47:43|27122.44
00:47:44|27122.44
00:47:46|27122.45
00:47:46|27122.45
00:47:47|27122.45
00:47:48|27122.45
00:47:49|27124.52
00:47:51|27124.51
00:47:52|27124.51
00:47:52|27124.51
00:47:53|27124.51
00:47:55|27124.51
00:47:55|27124.51
00:47:57|27124.52
00:47:58|27124.52
00:47:58|27124.51
00:48:00|27124.52
00:48:01|27124.51
00:48:02|27124.52
00:48:02|27124.52
00:48:04|27124.52
00:48:04|27124.52
00:48:06|27124.51
00:48:07|27124.51
00:48:08|27124.51
00:48:09|27124.51
00:48:10|27124.51
00:48:11|27124.51
00:48:12|27124.51
00:48:13|27124.51
00:48:14|27124.52
00:48:15|27124.52
00:48:16|27124.51
00:48:17|27124.52
00:48:18|27124.51
00:48:19|27124.51
00:48:20|27124.67
00:48:21|27125.18
00:48:22|27125.19
00:48:23|27125.19
00:48:24|27125.49
00:48:25|27125.98
00:48:26|27126.02
00:48:27|27126.02
00:48:29|27126.02
00:48:29|27126.03
00:48:30|27126.03
00:48:31|27126.03
00:48:32|27126.03
00:48:33|27126.03
00:48:34|27126.03
00:48:35|27126.03
00:48:36|27127.63
00:48:37|27127.67
00:48:38|27127.67
00:48:39|27127.71
00:48:40|27127.71
00:48:41|27127.71
00:48:42|27127.72
00:48:43|27127.72
00:48:44|27127.71
00:48:45|27127.71
00:48:46|27127.72
00:48:47|27127.72
00:48:48|27127.72
00:48:49|27127.72
00:48:50|27127.72
00:48:51|27127.72
00:48:52|27132.16
00:48:53|27133.39
00:48:54|27133.38
00:48:55|27133.39
00:48:57|27133.39
00:48:58|27133.39
00:48:59|27133.38
00:49:00|27133.38
00:49:02|27136.75
00:49:03|27138.32
00:49:04|27138.32
00:49:05|27138.32
00:49:05|27138.32
00:49:07|27138.32
00:49:07|27138.32
00:49:09|27138.32
00:49:10|27138.31
00:49:11|27138.31
00:49:12|27136.21
00:49:13|27136.22
00:49:14|27136.21
00:49:14|27136.21
00:49:16|27136.21
00:49:17|27136.21
00:49:17|27136.21
00:49:18|27136.21
00:49:19|27136.21
00:49:20|27136.21
00:49:22|27136.22
00:49:23|27136.21
00:49:23|27136.21
00:49:24|27136.22
00:49:25|27136.21
00:49:27|27136.22
00:49:27|27136.22
00:49:28|27136.21
00:49:30|27136.21
00:49:31|27136.22
00:49:31|27136.21
00:49:33|27131.32
00:49:34|27131.33
00:49:35|27131.33
00:49:35|27131.32
00:49:36|27131.32
00:49:38|27131.32
00:49:38|27131.32
00:49:39|27131.33
00:49:40|27131.33
00:49:41|27131.33
00:49:43|27131.32
00:49:43|27131.32
00:49:45|27131.32
00:49:45|27131.32
00:49:47|27131.32
00:49:48|27131.32
00:49:48|27131.32
00:49:49|27131.33
00:49:50|27131.33
00:49:51|27130.01
00:49:53|27130.
00:49:53|27130.01
00:49:54|27130.01
00:49:56|27130.01
00:49:57|27130.01
00:49:59|27130.01
00:49:59|27130.01
00:50:01|27130.
00:50:02|27130.01
00:50:03|27130.01
00:50:04|27130.01
00:50:05|27130.01
00:50:05|27130.
00:50:07|27130.
00:50:07|27130.
00:50:09|27130.
00:50:09|27130.01
00:50:10|27130.01
00:50:12|27130.01
00:50:13|27130.01
00:50:14|27130.01
00:50:14|27130.01
00:50:15|27130.01
00:50:17|27130.
00:50:18|27130.01
00:50:19|27130.
00:50:20|27130.01
00:50:21|27130.01
00:50:22|27130.01
00:50:22|27133.4
00:50:23|27133.39
00:50:24|27133.39
00:50:26|27133.4
00:50:27|27133.39
00:50:28|27133.39
00:50:29|27133.39
00:50:30|27133.39
00:50:31|27133.4
00:50:32|27133.4
00:50:33|27133.4
00:50:34|27133.4
00:50:35|27133.4
00:50:36|27133.4
00:50:37|27133.4
00:50:38|27133.4
00:50:39|27133.4
00:50:40|27133.4
00:50:41|27133.39
00:50:42|27133.4
00:50:43|27133.39
00:50:44|27133.39
00:50:45|27133.39
00:50:46|27133.39
00:50:47|27133.39
00:50:48|27133.39
00:50:49|27133.39
00:50:50|27133.4
00:50:51|27133.4
00:50:52|27133.39
00:50:53|27133.39
00:50:54|27133.4
00:50:55|27133.4
00:50:56|27133.39
00:50:58|27133.39
00:50:59|27133.39
00:51:00|27133.4
00:51:01|27133.4
00:51:02|27133.4
00:51:03|27133.4
00:51:04|27133.4
00:51:05|27133.4
00:51:06|27133.4
00:51:07|27133.4
00:51:08|27133.4
00:51:09|27133.4
00:51:10|27133.4
00:51:11|27133.4
00:51:12|27133.4
00:51:13|27133.39
00:51:14|27133.4
00:51:15|27133.4
00:51:16|27133.4
00:51:17|27133.4
00:51:18|27133.39
00:51:19|27134.03
00:51:20|27134.03
00:51:21|27138.31
00:51:22|27139.88
00:51:23|27140.
00:51:24|27140.
00:51:25|27140.
00:51:26|27140.
00:51:27|27140.
00:51:28|27140.
00:51:29|27140.
00:51:30|27140.
00:51:31|27140.
00:51:32|27140.
00:51:33|27140.
00:51:34|27140.
00:51:35|27140.
00:51:36|27139.99
00:51:37|27140.
00:51:38|27140.
00:51:39|27139.99
00:51:40|27140.
00:51:41|27140.
00:51:42|27140.
00:51:43|27144.
00:51:44|27146.52
00:51:45|27146.52
00:51:46|27146.51
00:51:47|27146.52
00:51:48|27146.51
00:51:49|27146.52
00:51:50|27146.52
00:51:51|27146.57
00:51:52|27146.57
00:51:53|27149.35
00:51:54|27149.35
00:51:55|27149.35
00:51:56|27149.38
00:51:57|27149.38
00:51:58|27151.19
00:51:59|27151.42
00:52:01|27151.41
00:52:02|27152.33
00:52:02|27152.34
00:52:04|27152.33
00:52:05|27152.33
00:52:06|27152.33
00:52:06|27157.31
00:52:08|27158.78
00:52:09|27158.78
00:52:10|27158.78
00:52:11|27158.79
00:52:12|27159.95
00:52:12|27160.
00:52:14|27160.
00:52:14|27160.
00:52:16|27159.99
00:52:17|27160.
00:52:17|27160.77
00:52:19|27161.26
00:52:19|27163.51
00:52:21|27163.52
00:52:22|27163.52
00:52:23|27163.52
00:52:24|27163.52
00:52:25|27163.52
00:52:26|27163.52
00:52:27|27163.52
00:52:28|27163.71
00:52:29|27163.71
00:52:30|27164.91
00:52:31|27164.94
00:52:32|27166.71
00:52:33|27166.72
00:52:34|27166.71
00:52:35|27166.71
00:52:36|27166.72
00:52:37|27166.71
00:52:38|27166.72
00:52:39|27166.72
00:52:40|27166.72
00:52:41|27166.72
00:52:42|27166.71
00:52:43|27166.71
00:52:44|27166.71
00:52:45|27166.71
00:52:46|27164.95
00:52:47|27164.94
00:52:48|27164.94
00:52:49|27164.94
00:52:50|27164.94
00:52:51|27164.95
00:52:52|27164.95
00:52:53|27164.94
00:52:54|27164.94
00:52:55|27164.95
00:52:56|27164.94
00:52:57|27164.94
00:52:58|27164.94
00:52:59|27164.94
00:53:00|27164.94
00:53:02|27164.94
00:53:03|27164.94
00:53:03|27164.94
00:53:04|27164.94
00:53:06|27164.94
00:53:07|27164.94
00:53:08|27164.94
00:53:09|27164.94
00:53:10|27164.94
00:53:11|27164.94
00:53:12|27164.94
00:53:13|27164.95
00:53:14|27164.94
00:53:14|27164.94
00:53:16|27164.95
00:53:16|27164.94
00:53:18|27164.94
00:53:18|27164.94
00:53:20|27164.94
00:53:21|27164.94
00:53:22|27164.95
00:53:22|27164.95
00:53:23|27164.95
00:53:24|27164.94
00:53:25|27164.95
00:53:27|27164.95
00:53:28|27164.94
00:53:29|27164.94
00:53:30|27164.94
00:53:31|27164.94
00:53:31|27164.95
00:53:33|27164.94
00:53:34|27164.94
00:53:34|27164.95
00:53:36|27164.94
00:53:37|27164.95
00:53:38|27164.94
00:53:39|27164.95
00:53:40|27164.94
00:53:41|27164.94
00:53:42|27164.94
00:53:43|27164.94
00:53:44|27164.94
00:53:45|27164.94
00:53:46|27164.94
00:53:47|27164.94
00:53:48|27164.94
00:53:49|27164.95
00:53:50|27164.94
00:53:51|27164.94
00:53:52|27164.94
00:53:53|27164.94
00:53:54|27164.94
00:53:55|27164.94
00:53:56|27164.93
00:53:57|27164.93
00:53:58|27164.94
00:53:59|27155.12
00:54:01|27152.75
00:54:02|27152.75
00:54:03|27152.75
00:54:04|27152.76
00:54:05|27152.75
00:54:06|27152.75
00:54:07|27152.75
00:54:08|27150.06
00:54:09|27150.
00:54:11|27150.01
00:54:11|27150.01
00:54:12|27150.01
00:54:13|27150.01
00:54:14|27150.01
00:54:15|27150.01
00:54:16|27150.
00:54:17|27150.
00:54:18|27150.
00:54:20|27150.
00:54:21|27150.01
00:54:21|27150.
00:54:22|27150.
00:54:23|27150.
00:54:24|27150.01
00:54:25|27150.01
00:54:26|27150.01
00:54:27|27150.
00:54:28|27150.01
00:54:29|27150.01
00:54:31|27150.
00:54:31|27150.
00:54:32|27150.01
00:54:33|27150.01
00:54:35|27150.01
00:54:35|27150.
00:54:37|27150.
00:54:37|27150.01
00:54:38|27150.
00:54:39|27150.01
00:54:40|27150.
00:54:41|27150.01
00:54:42|27150.
00:54:43|27150.
00:54:44|27150.
00:54:45|27150.01
00:54:46|27150.
00:54:48|27150.01
00:54:49|27150.01
00:54:50|27150.01
00:54:51|27150.01
00:54:52|27150.
00:54:53|27150.01
00:54:54|27150.
00:54:55|27150.
00:54:56|27150.
00:54:57|27150.
00:54:58|27150.01
00:54:59|27150.01
00:55:00|27150.
00:55:01|27150.01
00:55:02|27150.
00:55:04|27150.
00:55:04|27147.41
00:55:05|27147.41
00:55:06|27147.12
00:55:07|27147.12
00:55:08|27147.12
00:55:09|27147.12
00:55:10|27147.13
00:55:11|27147.12
00:55:13|27147.13
00:55:13|27147.12
00:55:15|27147.12
00:55:15|27147.12
00:55:17|27147.12
00:55:17|27147.12
00:55:19|27147.12
00:55:20|27147.13
00:55:21|27147.13
00:55:21|27147.12
00:55:23|27147.13
00:55:23|27147.12
00:55:25|27147.12
00:55:25|27147.13
00:55:26|27149.5
00:55:27|27149.5
00:55:28|27153.68
00:55:29|27153.69
00:55:30|27153.69
00:55:32|27153.69
00:55:32|27153.69
00:55:34|27153.69
00:55:35|27153.69
00:55:35|27153.69
00:55:36|27153.69
00:55:37|27153.69
00:55:38|27153.69
00:55:39|27151.4
00:55:40|27151.4
00:55:42|27151.4
00:55:42|27151.41
00:55:44|27151.41
00:55:44|27151.4
00:55:46|27151.41
00:55:47|27151.41
00:55:48|27151.4
00:55:48|27151.4
00:55:50|27151.4
00:55:50|27151.4
00:55:52|27151.4
00:55:52|27151.4
00:55:53|27151.41
00:55:54|27151.41
00:55:56|27151.41
00:55:57|27151.4
00:55:58|27151.4
00:55:58|27151.4
00:55:59|27151.41
00:56:00|27151.41
00:56:01|27151.4
00:56:02|27151.4
00:56:04|27151.4
00:56:05|27151.4
00:56:05|27150.03
00:56:07|27146.6
00:56:07|27146.56
00:56:09|27146.57
00:56:10|27146.57
00:56:11|27146.57
00:56:12|27145.42
00:56:13|27145.43
00:56:14|27145.43
00:56:15|27145.42
00:56:17|27145.42
00:56:17|27145.43
00:56:18|27145.23
00:56:19|27145.22
00:56:20|27145.22
00:56:21|27145.22
00:56:22|27145.22
00:56:23|27145.22
00:56:24|27145.21
00:56:25|27145.22
00:56:26|27145.21
00:56:27|27145.21
00:56:28|27140.75
00:56:29|27140.
00:56:30|27140.01
00:56:31|27140.
00:56:32|27138.83
00:56:33|27138.42
00:56:34|27138.41
00:56:35|27138.41
00:56:36|27138.41
00:56:37|27138.42
00:56:38|27138.41
00:56:39|27136.49
00:56:40|27136.49
00:56:41|27136.49
00:56:42|27136.49
00:56:43|27136.49
00:56:44|27136.48
00:56:45|27136.48
00:56:46|27136.48
00:56:47|27136.48
00:56:48|27136.48
00:56:49|27136.48
00:56:50|27136.49
00:56:51|27136.49
00:56:52|27136.49
00:56:53|27136.49
00:56:54|27136.49
00:56:55|27136.48
00:56:56|27135.71
00:56:57|27135.71
00:56:58|27135.71
00:56:59|27135.7
00:57:00|27135.7
00:57:01|27135.7
00:57:02|27135.7
00:57:03|27135.7
00:57:05|27135.7
00:57:06|27132.05
00:57:07|27130.86
00:57:07|27130.85
00:57:09|27130.85
00:57:09|27130.86
00:57:10|27130.85
00:57:11|27130.86
00:57:12|27130.85
00:57:13|27130.85
00:57:15|27130.86
00:57:16|27130.85
00:57:17|27128.22
00:57:18|27126.61
00:57:19|27126.61
00:57:20|27126.61
00:57:21|27126.62
00:57:22|27126.62
00:57:23|27126.62
00:57:24|27126.62
00:57:25|27126.62
00:57:26|27126.61
00:57:27|27126.47
00:57:28|27126.48
00:57:29|27126.48
00:57:30|27126.47
00:57:31|27126.47
00:57:32|27126.47
00:57:33|27126.48
00:57:34|27126.48
00:57:35|27126.48
00:57:36|27126.47
00:57:37|27126.47
00:57:38|27126.47
00:57:39|27126.48
00:57:40|27126.48
00:57:41|27126.48
00:57:42|27126.48
00:57:43|27126.48
00:57:44|27126.48
00:57:45|27126.48
00:57:46|27126.48
00:57:47|27126.47
00:57:48|27126.47
00:57:49|27126.48
00:57:50|27126.48
00:57:51|27126.48
00:57:52|27126.48
00:57:53|27126.48
00:57:54|27126.47
00:57:55|27126.47
00:57:56|27126.47
00:57:57|27126.47
00:57:58|27126.47
00:57:59|27126.47
00:58:00|27126.47
00:58:01|27126.47
00:58:02|27126.47
00:58:03|27126.47
00:58:04|27126.47
00:58:05|27126.47
00:58:07|27126.48
00:58:08|27126.48
00:58:09|27126.48
00:58:10|27126.48
00:58:11|27126.47
00:58:11|27126.48
00:58:12|27126.47
00:58:14|27126.48
00:58:14|27126.47
00:58:16|27126.47
00:58:16|27126.47
00:58:17|27126.47
00:58:19|27126.47
00:58:20|27126.48
00:58:21|27126.48
00:58:22|27126.48
00:58:23|27126.48
00:58:24|27126.47
00:58:25|27126.47
00:58:26|27126.47
00:58:27|27129.2
00:58:28|27129.2
00:58:29|27129.2
00:58:30|27129.2
00:58:31|27132.08
00:58:32|27133.15
00:58:33|27133.15
00:58:34|27133.14
00:58:35|27133.14
00:58:36|27133.14
00:58:37|27133.14
00:58:38|27133.15
00:58:39|27133.14
00:58:40|27133.15
00:58:41|27133.14
00:58:42|27133.15
00:58:43|27133.15
00:58:44|27133.15
00:58:45|27133.15
00:58:46|27133.15
00:58:47|27133.14
00:58:48|27133.15
00:58:49|27133.14
00:58:50|27133.15
00:58:51|27133.14
00:58:52|27133.14
00:58:53|27133.14
00:58:54|27133.14
00:58:55|27133.15
00:58:56|27133.14
00:58:57|27133.14
00:58:58|27133.15
00:58:59|27133.14
00:59:00|27133.14
00:59:01|27133.14
00:59:02|27133.14
00:59:03|27133.14
00:59:04|27133.14
00:59:05|27133.14
00:59:07|27133.15
00:59:07|27133.15
00:59:09|27133.14
00:59:10|27133.15
00:59:11|27134.99
00:59:12|27136.89
00:59:13|27136.88
00:59:14|27136.89
00:59:15|27136.89
00:59:16|27136.88
00:59:17|27136.88
00:59:18|27136.88
00:59:19|27141.08
00:59:20|27145.
00:59:21|27144.99
00:59:22|27144.99
00:59:24|27144.99
00:59:24|27144.99
00:59:25|27145.
00:59:26|27144.99
00:59:27|27145.
00:59:28|27145.
00:59:29|27144.99
00:59:30|27144.99
00:59:31|27145.
00:59:32|27145.
00:59:33|27145.
00:59:34|27145.
00:59:35|27145.
00:59:36|27145.
00:59:37|27145.
00:59:38|27145.
00:59:39|27145.
00:59:40|27145.
00:59:41|27141.87
00:59:42|27141.87
00:59:43|27141.88
00:59:44|27141.87
00:59:45|27141.87
00:59:46|27141.87
00:59:47|27141.87
00:59:48|27141.87
00:59:49|27141.88
00:59:50|27141.88
00:59:51|27141.87
00:59:52|27141.88
00:59:53|27141.88
00:59:54|27141.87
00:59:55|27141.87
00:59:56|27141.87
00:59:57|27141.88
00:59:58|27141.88
00:59:59|27141.87
01:00:00|27141.88
01:00:01|27144.69
01:00:02|27144.7
01:00:03|27144.7
01:00:04|27144.46
01:00:06|27144.45
01:00:07|27144.46
01:00:08|27144.46
01:00:09|27145.07
01:00:10|27146.34
01:00:11|27147.4
01:00:13|27147.4
01:00:14|27149.07
01:00:15|27149.07
01:00:16|27151.42
01:00:17|27151.9
01:00:18|27151.91
01:00:19|27151.91
01:00:20|27151.91
01:00:21|27151.92
01:00:22|27153.38
01:00:23|27153.38
01:00:24|27153.39
01:00:25|27153.38
01:00:26|27153.38
01:00:27|27153.38
01:00:28|27153.38
01:00:29|27153.38
01:00:30|27153.38
01:00:31|27153.38
01:00:32|27153.39
01:00:33|27153.39
01:00:34|27153.38
01:00:35|27153.38
01:00:36|27153.38
01:00:37|27153.38
01:00:38|27153.38
01:00:39|27153.38
01:00:40|27153.38
01:00:41|27153.38
01:00:42|27153.38
01:00:43|27153.38
01:00:44|27153.38
01:00:45|27153.38
01:00:47|27153.38
01:00:47|27153.38
01:00:48|27153.39
01:00:49|27153.38
01:00:51|27153.39
01:00:52|27153.38
01:00:52|27155.9
01:00:53|27156.44
01:00:54|27156.45
01:00:56|27156.45
01:00:57|27156.46
01:00:58|27156.46
01:00:58|27156.45
01:01:00|27156.45
01:01:01|27156.45
01:01:02|27156.46
01:01:03|27156.46
01:01:04|27156.46
01:01:05|27156.45
01:01:06|27156.45
01:01:07|27156.46
01:01:09|27156.45
01:01:09|27156.45
01:01:11|27154.48
01:01:13|27154.47
01:01:13|27154.47
01:01:14|27152.37
01:01:15|27148.7
01:01:16|27148.66
01:01:18|27144.25
01:01:19|27144.25
01:01:20|27144.25
01:01:21|27144.24
01:01:22|27144.24
01:01:23|27144.24
01:01:24|27144.24
01:01:25|27144.25
01:01:26|27144.25
01:01:27|27144.25
01:01:29|27144.24
01:01:30|27144.24
01:01:30|27144.24
01:01:31|27144.25
01:01:32|27144.24
01:01:34|27144.24
01:01:35|27144.24
01:01:36|27144.24
01:01:37|27144.25
01:01:38|27144.25
01:01:38|27144.24
01:01:40|27144.24
01:01:41|27144.24
01:01:41|27144.24
01:01:43|27144.24
01:01:44|27144.24
01:01:45|27144.24
01:01:45|27144.24
01:01:47|27144.24
01:01:48|27144.24
01:01:49|27144.25
01:01:50|27144.25
01:01:51|27150.46
01:01:52|27150.51
01:01:53|27150.51
01:01:54|27150.5
01:01:55|27150.5
01:01:56|27150.5
01:01:57|27150.5
01:01:58|27150.51
01:01:59|27150.51
01:02:00|27150.51
01:02:01|27150.5
01:02:02|27150.5
01:02:03|27150.51
01:02:04|27150.51
01:02:05|27150.5
01:02:06|27150.5
01:02:07|27150.5
01:02:08|27150.51
01:02:09|27150.5
01:02:11|27150.5
01:02:12|27153.12
01:02:14|27153.13
01:02:15|27153.12
01:02:16|27153.12
01:02:16|27153.12
01:02:18|27153.13
01:02:19|27153.13
01:02:21|27153.13
01:02:22|27153.12
01:02:23|27153.12
01:02:23|27153.12
01:02:25|27153.12
01:02:26|27153.12
01:02:27|27153.12
01:02:28|27153.13
01:02:28|27153.12
01:02:29|27153.12
01:02:30|27153.12
01:02:31|27153.12
01:02:33|27153.12
01:02:33|27153.12
01:02:35|27153.13
01:02:36|27153.12
01:02:37|27153.13
01:02:38|27153.13
01:02:39|27153.13
01:02:40|27153.13
01:02:41|27153.12
01:02:42|27153.13
01:02:43|27153.12
01:02:44|27153.12
01:02:45|27153.12
01:02:46|27153.12
01:02:47|27153.12
01:02:48|27153.12
01:02:49|27153.12
01:02:50|27153.13
01:02:51|27154.27
01:02:52|27158.01
01:02:53|27158.01
01:02:54|27158.02
01:02:55|27158.01
01:02:56|27158.01
01:02:57|27158.56
01:02:58|27158.57
01:02:59|27158.56
01:03:00|27158.56
01:03:02|27158.57
01:03:02|27158.56
01:03:04|27158.56
01:03:05|27158.56
01:03:05|27158.56
01:03:07|27161.5
01:03:07|27161.5
01:03:08|27161.51
01:03:09|27161.51
01:03:11|27161.5
01:03:11|27161.51
01:03:13|27163.16
01:03:14|27163.27
01:03:15|27163.27
01:03:16|27163.28
01:03:17|27163.28
01:03:18|27163.28
01:03:19|27163.27
01:03:20|27163.27
01:03:21|27163.28
01:03:22|27163.27
01:03:23|27163.27
01:03:24|27163.28
01:03:25|27163.28
01:03:27|27163.27
01:03:27|27163.27
01:03:28|27163.27
01:03:29|27163.28
01:03:31|27163.28
01:03:32|27163.28
01:03:33|27163.27
01:03:34|27163.27
01:03:34|27163.27
01:03:35|27163.28
01:03:36|27163.28
01:03:37|27163.28
01:03:38|27163.27
01:03:39|27163.27
01:03:41|27163.27
01:03:42|27163.28
01:03:43|27163.28
01:03:44|27163.27
01:03:45|27163.27
01:03:46|27163.27
01:03:47|27163.27
01:03:49|27163.27
01:03:49|27163.27
01:03:50|27163.27
01:03:51|27163.27
01:03:53|27163.28
01:03:54|27163.27
01:03:54|27163.27
01:03:55|27163.27
01:03:56|27163.28
01:03:57|27163.27
01:03:58|27163.28
01:04:00|27163.28
01:04:00|27163.27
01:04:02|27163.28
01:04:02|27163.28
01:04:04|27163.28
01:04:05|27163.27
01:04:06|27163.28
01:04:07|27163.27
01:04:09|27163.27
01:04:10|27163.27
01:04:10|27163.28
01:04:11|27163.28
01:04:13|27163.27
01:04:14|27163.28
01:04:15|27163.27
01:04:15|27163.27
01:04:17|27163.27
01:04:18|27163.27
01:04:19|27163.28
01:04:20|27163.27
01:04:21|27163.27
01:04:22|27163.27
01:04:24|27163.27
01:04:24|27163.55
01:04:26|27163.55
01:04:27|27163.78
01:04:28|27163.79
01:04:28|27163.78
01:04:30|27163.85
01:04:30|27163.85
01:04:31|27163.85
01:04:32|27165.32
01:04:33|27165.32
01:04:35|27165.31
01:04:35|27165.31
01:04:37|27165.87
01:04:37|27166.32
01:04:39|27166.32
01:04:39|27166.99
01:04:40|27166.99
01:04:41|27166.99
01:04:43|27166.99
01:04:43|27166.99
01:04:44|27167.21
01:04:45|27167.21
01:04:46|27167.21
01:04:47|27168.2
01:04:48|27168.21
01:04:50|27168.22
01:04:51|27168.22
01:04:51|27170.
01:04:53|27169.99
01:04:54|27170.
01:04:55|27169.99
01:04:57|27169.99
01:04:57|27169.99
01:04:58|27170.12
01:04:59|27170.11
01:05:00|27170.99
01:05:01|27171.04
01:05:02|27171.04
01:05:03|27171.04
01:05:04|27171.04
01:05:06|27171.04
01:05:06|27171.04
01:05:07|27173.72
01:05:09|27173.72
01:05:09|27173.72
01:05:10|27173.73
01:05:12|27173.73
01:05:13|27173.81
01:05:14|27173.81
01:05:15|27173.81
01:05:17|27174.08
01:05:18|27174.07
01:05:19|27174.65
01:05:20|27174.64
01:05:21|27174.64
01:05:22|27174.64
01:05:23|27174.64
01:05:24|27174.64
01:05:25|27174.65
01:05:26|27174.7
01:05:27|27174.7
01:05:28|27174.7
01:05:29|27174.7
01:05:30|27175.3
01:05:31|27175.4
01:05:32|27175.39
01:05:34|27175.4
01:05:34|27175.39
01:05:35|27175.39
01:05:36|27175.39
01:05:37|27176.09
01:05:39|27176.09
01:05:39|27176.26
01:05:40|27176.25
01:05:41|27176.25
01:05:42|27176.25
01:05:43|27177.05
01:05:44|27177.12
01:05:45|27177.12
01:05:47|27177.12
01:05:47|27177.12
01:05:48|27177.12
01:05:50|27178.37
01:05:50|27178.36
01:05:52|27178.37
01:05:52|27178.37
01:05:53|27178.37
01:05:55|27179.71
01:05:56|27180.
01:05:56|27179.99
01:05:57|27179.99
01:05:59|27180.06
01:05:59|27180.06
01:06:00|27180.06
01:06:02|27180.07
01:06:02|27180.07
01:06:04|27181.03
01:06:04|27181.02
01:06:06|27181.02
01:06:06|27181.03
01:06:07|27181.02
01:06:09|27181.03
01:06:09|27181.03
01:06:11|27182.
01:06:12|27182.01
01:06:13|27182.
01:06:14|27183.08
01:06:15|27183.08
01:06:16|27184.03
01:06:17|27184.03
01:06:18|27184.03
01:06:19|27184.03
01:06:21|27184.03
01:06:22|27186.09
01:06:23|27190.28
01:06:24|27190.29
01:06:24|27190.28
01:06:26|27190.28
01:06:27|27192.95
01:06:28|27191.03
01:06:29|27191.03
01:06:30|27191.04
01:06:31|27191.03
01:06:32|27191.03
01:06:33|27191.03
01:06:34|27192.05
01:06:35|27192.05
01:06:36|27192.05
01:06:38|27192.05
01:06:38|27192.05
01:06:39|27192.05
01:06:41|27192.05
01:06:42|27192.06
01:06:42|27193.03
01:06:43|27193.03
01:06:45|27193.03
01:06:46|27193.03
01:06:47|27193.03
01:06:48|27193.04
01:06:49|27193.04
01:06:50|27192.05
01:06:51|27189.15
01:06:52|27189.15
01:06:53|27189.15
01:06:54|27189.15
01:06:55|27189.15
01:06:56|27190.3
01:06:57|27190.3
01:06:58|27190.3
01:07:00|27191.09
01:07:01|27191.91
01:07:02|27191.91
01:07:03|27191.92
01:07:03|27191.91
01:07:04|27191.91
01:07:05|27191.92
01:07:07|27191.91
01:07:07|27191.92
01:07:08|27192.03
01:07:09|27192.03
01:07:10|27192.03
01:07:12|27192.03
01:07:12|27192.89
01:07:14|27192.88
01:07:15|27192.88
01:07:16|27192.88
01:07:18|27192.88
01:07:18|27192.88
01:07:19|27192.88
01:07:20|27192.89
01:07:21|27192.88
01:07:22|27192.89
01:07:23|27193.49
01:07:24|27193.49
01:07:25|27193.49
01:07:27|27193.49
01:07:28|27193.49
01:07:29|27194.02
01:07:30|27194.02
01:07:31|27194.02
01:07:32|27194.02
01:07:33|27195.2
01:07:34|27195.2
01:07:35|27195.2
01:07:36|27195.2
01:07:37|27196.19
01:07:39|27196.2
01:07:39|27196.19
01:07:41|27196.19
01:07:41|27194.49
01:07:43|27194.49
01:07:44|27194.49
01:07:45|27194.49
01:07:45|27194.86
01:07:46|27194.86
01:07:47|27194.87
01:07:48|27194.86
01:07:50|27194.86
01:07:50|27194.87
01:07:51|27196.19
01:07:52|27196.19
01:07:53|27196.19
01:07:55|27198.52
01:07:56|27198.52
01:07:56|27198.52
01:07:57|27198.53
01:07:58|27199.76
01:07:59|27199.76
01:08:00|27194.4
01:08:02|27191.62
01:08:02|27189.12
01:08:03|27189.13
01:08:04|27189.13
01:08:05|27189.13
01:08:06|27189.13
01:08:07|27189.21
01:08:08|27189.37
01:08:09|27189.37
01:08:10|27189.38
01:08:11|27189.37
01:08:13|27189.37
01:08:14|27189.79
01:08:15|27189.79
01:08:16|27190.53
01:08:17|27192.58
01:08:19|27192.58
01:08:20|27192.59
01:08:21|27192.58
01:08:22|27192.58
01:08:23|27192.58
01:08:24|27192.58
01:08:26|27192.59
01:08:27|27192.59
01:08:28|27192.59
01:08:29|27192.58
01:08:30|27192.59
01:08:31|27192.58
01:08:32|27192.59
01:08:33|27192.58
01:08:33|27192.59
01:08:35|27192.59
01:08:36|27192.59
01:08:37|27192.59
01:08:38|27192.58
01:08:39|27192.58
01:08:40|27192.58
01:08:41|27192.58
01:08:42|27192.58
01:08:43|27192.58
01:08:44|27192.59
01:08:45|27192.58
01:08:46|27192.58
01:08:47|27192.59
01:08:48|27192.59
01:08:49|27192.59
01:08:50|27192.59
01:08:51|27192.58
01:08:52|27200.03
01:08:53|27200.03
01:08:54|27200.04
01:08:55|27200.03
01:08:56|27200.04
01:08:57|27200.04
01:08:58|27200.04
01:08:59|27200.04
01:09:01|27200.03
01:09:01|27200.03
01:09:03|27200.03
01:09:04|27201.82
01:09:04|27191.7
01:09:05|27188.43
01:09:06|27188.42
01:09:08|27188.42
01:09:08|27188.42
01:09:09|27188.42
01:09:10|27188.42
01:09:12|27188.43
01:09:12|27188.42
01:09:13|27188.42
01:09:14|27188.43
01:09:15|27188.42
01:09:17|27188.42
01:09:18|27188.42
01:09:19|27188.43
01:09:21|27188.42
01:09:22|27188.43
01:09:23|27188.42
01:09:24|27190.02
01:09:25|27190.02
01:09:26|27190.02
01:09:27|27190.01
01:09:28|27190.02
01:09:29|27190.02
01:09:30|27190.01
01:09:31|27190.02
01:09:33|27195.45
01:09:34|27195.45
01:09:35|27195.45
01:09:36|27195.45
01:09:37|27195.45
01:09:38|27195.45
01:09:39|27195.46
01:09:40|27195.45
01:09:41|27195.45
01:09:42|27195.45
01:09:43|27195.45
01:09:44|27195.45
01:09:45|27195.46
01:09:46|27195.45
01:09:47|27195.46
01:09:48|27195.45
01:09:49|27195.45
01:09:50|27195.46
01:09:51|27194.96
01:09:52|27194.93
01:09:53|27194.94
01:09:54|27194.93
01:09:55|27194.02
01:09:56|27194.02
01:09:57|27194.03
01:09:58|27194.03
01:09:59|27194.02
01:10:00|27194.02
01:10:01|27194.02
01:10:02|27194.02
01:10:03|27194.03
01:10:04|27194.02
01:10:05|27194.02
01:10:06|27197.93
01:10:07|27199.31
01:10:08|27199.31
01:10:09|27199.31
01:10:10|27199.31
01:10:11|27199.31
01:10:12|27199.31
01:10:13|27199.31
01:10:14|27199.31
01:10:15|27199.31
01:10:16|27199.31
01:10:17|27199.31
01:10:19|27199.32
01:10:20|27199.31
01:10:21|27199.32
01:10:22|27199.31
01:10:23|27199.31
01:10:24|27199.31
01:10:25|27198.36
01:10:26|27197.1
01:10:28|27197.1
01:10:28|27197.11
01:10:30|27197.11
01:10:31|27197.1
01:10:32|27197.11
01:10:33|27197.11
01:10:34|27197.11
01:10:36|27197.1
01:10:36|27197.1
01:10:37|27197.1
01:10:38|27197.1
01:10:39|27197.1
01:10:40|27197.1
01:10:42|27195.79
01:10:43|27195.79
01:10:43|27195.79
01:10:45|27195.79
01:10:46|27195.21
01:10:47|27195.2
01:10:48|27195.2
01:10:49|27195.2
01:10:49|27195.2
01:10:51|27195.2
01:10:51|27194.67
01:10:53|27194.67
01:10:54|27194.67
01:10:55|27194.68
01:10:56|27194.68
01:10:57|27194.68
01:10:58|27194.68
01:10:59|27194.68
01:11:00|27194.67
01:11:01|27194.67
01:11:02|27195.77
01:11:03|27197.05
01:11:04|27197.05
01:11:05|27197.05
01:11:06|27197.05
01:11:07|27197.06
01:11:08|27197.05
01:11:09|27197.06
01:11:10|27197.05
01:11:11|27197.05
01:11:12|27197.05
01:11:13|27197.05
01:11:14|27197.05
01:11:15|27197.05
01:11:16|27197.05
01:11:17|27197.05
01:11:19|27197.06
01:11:20|27197.06
01:11:21|27197.06
01:11:22|27197.06
01:11:23|27197.05
01:11:24|27197.06
01:11:25|27197.06
01:11:26|27197.06
01:11:28|27197.05
01:11:29|27197.06
01:11:30|27197.05
01:11:30|27197.05
01:11:32|27197.05
01:11:32|27197.05
01:11:34|27197.05
01:11:35|27196.64
01:11:35|27196.64
01:11:37|27196.64
01:11:38|27196.64
01:11:38|27194.4
01:11:40|27194.4
01:11:41|27194.4
01:11:43|27192.45
01:11:43|27192.45
01:11:44|27192.44
01:11:45|27192.44
01:11:46|27192.44
01:11:47|27192.44
01:11:48|27192.43
01:11:49|27192.43
01:11:50|27192.43
01:11:51|27192.43
01:11:52|27192.43
01:11:53|27192.43
01:11:54|27192.43
01:11:55|27192.44
01:11:56|27192.44
01:11:57|27192.43
01:11:59|27192.43
01:11:59|27192.44
01:12:00|27191.16
01:12:01|27191.16
01:12:02|27190.
01:12:03|27189.16
01:12:04|27188.43
01:12:05|27188.43
01:12:06|27188.29
01:12:07|27185.9
01:12:08|27185.88
01:12:09|27185.48
01:12:10|27185.44
01:12:12|27184.6
01:12:12|27184.23
01:12:13|27184.24
01:12:14|27184.23
01:12:15|27184.24
01:12:16|27184.24
01:12:17|27184.23
01:12:18|27184.24
01:12:20|27184.24
01:12:21|27184.23
01:12:23|27184.23
01:12:24|27186.67
01:12:25|27186.67
01:12:26|27186.68
01:12:27|27186.68
01:12:28|27187.88
01:12:29|27190.25
01:12:30|27191.69
01:12:31|27191.7
01:12:33|27191.69
01:12:34|27191.69
01:12:35|27191.69
01:12:35|27191.7
01:12:36|27191.69
01:12:37|27191.7
01:12:39|27192.43
01:12:39|27192.43
01:12:40|27192.44
01:12:42|27192.44
01:12:43|27192.43
01:12:43|27197.69
01:12:45|27198.19
01:12:45|27198.33
01:12:47|27198.33
01:12:48|27198.32
01:12:49|27198.32
01:12:50|27198.32
01:12:51|27198.32
01:12:52|27198.32
01:12:53|27198.32
01:12:54|27198.33
01:12:55|27198.32
01:12:56|27198.32
01:12:57|27198.32
01:12:58|27198.32
01:12:59|27198.32
01:13:00|27198.32
01:13:01|27198.32
01:13:02|27198.32
01:13:03|27198.32
01:13:04|27198.32
01:13:05|27198.32
01:13:06|27198.32
01:13:07|27198.33
01:13:08|27198.33
01:13:09|27198.33
01:13:10|27198.33
01:13:11|27198.98
01:13:12|27199.16
01:13:13|27199.78
01:13:14|27199.91
01:13:15|27199.92
01:13:16|27199.91
01:13:17|27199.91
01:13:18|27199.92
01:13:19|27199.91
01:13:21|27199.92
01:13:22|27199.91
01:13:23|27199.91
01:13:24|27199.91
01:13:25|27199.91
01:13:26|27199.91
01:13:27|27199.91
01:13:28|27199.91
01:13:29|27199.91
01:13:30|27199.91
01:13:31|27199.91
01:13:32|27199.91
01:13:33|27199.91
01:13:34|27199.91
01:13:35|27199.91
01:13:36|27199.91
01:13:37|27199.91
01:13:38|27199.91
01:13:39|27199.91
01:13:40|27199.91
01:13:41|27199.91
01:13:42|27199.92
01:13:43|27199.91
01:13:44|27199.92
01:13:45|27199.91
01:13:46|27199.91
01:13:47|27199.91
01:13:48|27199.91
01:13:49|27199.91
01:13:50|27199.92
01:13:51|27199.91
01:13:52|27199.91
01:13:53|27199.92
01:13:54|27199.91
01:13:55|27199.91
01:13:56|27199.91
01:13:57|27199.91
01:13:58|27199.92
01:13:59|27199.92
01:14:00|27199.91
01:14:01|27199.92
01:14:02|27199.92
01:14:03|27201.07
01:14:04|27201.07
01:14:05|27202.42
01:14:06|27202.41
01:14:07|27202.41
01:14:08|27202.41
01:14:09|27202.41
01:14:10|27202.42
01:14:11|27202.42
01:14:12|27202.41
01:14:13|27202.41
01:14:14|27202.41
01:14:15|27202.41
01:14:16|27202.42
01:14:18|27202.42
01:14:18|27202.41
01:14:19|27201.07
01:14:20|27199.91
01:14:21|27199.91
01:14:23|27199.91
01:14:23|27199.91
01:14:25|27199.92
01:14:26|27199.91
01:14:26|27199.91
01:14:28|27199.91
01:14:32|27199.92
01:14:33|27199.92
01:14:34|27198.33
01:14:35|27198.33
01:14:36|27198.34
01:14:37|27198.33
01:14:38|27198.33
01:14:39|27198.33
01:14:40|27198.33
01:14:41|27198.33
01:14:42|27198.33
01:14:43|27198.33
01:14:45|27198.33
01:14:46|27198.34
01:14:47|27198.34
01:14:47|27198.33
01:14:49|27198.33
01:14:50|27198.33
01:14:51|27198.33
01:14:52|27198.34
01:14:53|27198.34
01:14:54|27198.33
01:14:55|27198.33
01:14:55|27198.33
01:14:57|27198.34
01:14:58|27198.33
01:14:58|27198.33
01:15:00|27198.33
01:15:00|27198.34
01:15:02|27198.77
01:15:03|27198.77
01:15:04|27198.78
01:15:06|27198.77
01:15:06|27198.77
01:15:07|27198.77
01:15:08|27198.77
01:15:09|27198.77
01:15:10|27198.78
01:15:11|27198.78
01:15:12|27198.77
01:15:13|27198.77
01:15:14|27198.78
01:15:15|27198.78
01:15:16|27198.77
01:15:17|27198.77
01:15:18|27198.78
01:15:19|27198.78
01:15:20|27198.77
01:15:21|27198.77
01:15:23|27198.78
01:15:24|27200.97
01:15:25|27200.96
01:15:27|27200.96
01:15:27|27200.96
01:15:29|27200.97
01:15:29|27200.97
01:15:30|27200.96
01:15:31|27200.96
01:15:33|27200.96
01:15:33|27200.97
01:15:35|27200.97
01:15:36|27200.97
01:15:37|27202.88
01:15:38|27202.88
01:15:39|27202.88
01:15:40|27202.9
01:15:41|27202.91
01:15:42|27202.9
01:15:43|27202.9
01:15:43|27202.9
01:15:45|27202.9
01:15:46|27202.91
01:15:47|27202.91
01:15:48|27202.9
01:15:48|27202.9
01:15:50|27202.9
01:15:52|27202.91
01:15:52|27202.9
01:15:53|27202.91
01:15:54|27202.91
01:15:56|27205.
01:15:57|27205.
01:15:57|27205.
01:15:58|27205.
01:16:00|27204.99
01:16:01|27204.99
01:16:01|27205.
01:16:03|27204.99
01:16:04|27204.99
01:16:04|27204.99
01:16:05|27205.
01:16:07|27204.99
01:16:08|27205.
01:16:09|27204.99
01:16:10|27205.
01:16:10|27204.99
01:16:11|27204.99
01:16:13|27205.
01:16:14|27205.84
01:16:15|27205.83
01:16:16|27205.83
01:16:17|27205.97
01:16:18|27205.98
01:16:18|27205.97
01:16:20|27205.98
01:16:21|27205.98
01:16:22|27205.97
01:16:23|27205.97
01:16:25|27207.05
01:16:26|27207.52
01:16:27|27207.52
01:16:28|27207.66
01:16:29|27207.65
01:16:30|27207.52
01:16:31|27207.52
01:16:32|27207.52
01:16:34|27207.52
01:16:35|27208.47
01:16:35|27209.01
01:16:37|27209.01
01:16:38|27209.01
01:16:39|27209.01
01:16:40|27210.
01:16:41|27210.01
01:16:41|27210.01
01:16:43|27210.
01:16:44|27211.98
01:16:45|27211.98
01:16:46|27211.97
01:16:47|27211.97
01:16:48|27212.01
01:16:49|27212.01
01:16:50|27212.01
01:16:51|27212.01
01:16:52|27213.15
01:16:53|27213.16
01:16:54|27213.85
01:16:56|27213.31
01:16:57|27212.27
01:16:57|27212.27
01:16:58|27209.01
01:17:00|27208.04
01:17:01|27208.04
01:17:02|27208.05
01:17:03|27208.05
01:17:04|27209.07
01:17:05|27209.07
01:17:07|27211.03
01:17:07|27211.02
01:17:08|27211.03
01:17:09|27211.03
01:17:10|27212.05
01:17:11|27212.05
01:17:12|27212.48
01:17:13|27212.5
01:17:14|27212.49
01:17:15|27212.5
01:17:17|27212.49
01:17:18|27212.79
01:17:18|27212.8
01:17:19|27212.79
01:17:21|27213.3
01:17:22|27213.29
01:17:23|27214.53
01:17:23|27214.57
01:17:24|27214.58
01:17:26|27214.57
01:17:27|27215.08
01:17:28|27215.08
01:17:30|27216.05
01:17:31|27216.05
01:17:32|27216.06
01:17:33|27216.06
01:17:34|27217.03
01:17:35|27217.03
01:17:36|27217.03
01:17:37|27217.58
01:17:38|27217.03
01:17:39|27217.02
01:17:40|27217.02
01:17:41|27218.
01:17:42|27218.
01:17:43|27218.83
01:17:44|27218.84
01:17:46|27218.83
01:17:47|27218.86
01:17:47|27218.87
01:17:49|27218.86
01:17:50|27218.86
01:17:51|27218.87
01:17:52|27218.86
01:17:53|27218.87
01:17:53|27218.87
01:17:54|27218.86
01:17:56|27218.93
01:17:57|27218.93
01:17:58|27218.93
01:17:59|27218.7
01:17:59|27218.71
01:18:01|27217.
01:18:02|27217.01
01:18:03|27215.09
01:18:04|27215.08
01:18:05|27217.03
01:18:06|27217.03
01:18:07|27217.04
01:18:08|27217.03
01:18:09|27217.04
01:18:10|27217.03
01:18:11|27217.9
01:18:12|27217.89
01:18:13|27217.9
01:18:14|27217.9
01:18:15|27217.9
01:18:16|27217.89
01:18:17|27217.89
01:18:18|27217.89
01:18:19|27218.21
01:18:20|27218.2
01:18:21|27218.2
01:18:22|27219.02
01:18:23|27219.01
01:18:24|27219.01
01:18:25|27219.01
01:18:26|27219.02
01:18:27|27219.01
01:18:28|27219.31
01:18:30|27219.31
01:18:31|27220.12
01:18:32|27222.12
01:18:33|27222.11
01:18:34|27220.
01:18:35|27220.
01:18:36|27216.91
01:18:37|27216.05
01:18:38|27217.67
01:18:39|27217.67
01:18:40|27218.02
01:18:41|27218.03
01:18:42|27218.02
01:18:43|27218.07
01:18:44|27218.07
01:18:45|27218.66
01:18:46|27218.65
01:18:47|27218.01
01:18:48|27216.95
01:18:49|27213.24
01:18:50|27203.56
01:18:51|27203.57
01:18:52|27209.24
01:18:53|27209.24
01:18:54|27209.24
01:18:56|27210.32
01:18:56|27210.32
01:18:57|27210.32
01:18:58|27210.31
01:18:59|27210.31
01:19:00|27210.32
01:19:01|27211.14
01:19:02|27212.13
01:19:03|27212.13
01:19:04|27215.
01:19:06|27215.
01:19:06|27215.02
01:19:07|27215.04
01:19:08|27215.04
01:19:09|27215.26
01:19:10|27215.26
01:19:11|27215.26
01:19:12|27215.27
01:19:14|27215.26
01:19:14|27215.26
01:19:16|27216.04
01:19:16|27216.04
01:19:17|27216.04
01:19:19|27217.1
01:19:19|27217.11
01:19:21|27217.1
01:19:22|27217.95
01:19:23|27217.96
01:19:24|27220.91
01:19:25|27220.96
01:19:26|27220.95
01:19:27|27220.95
01:19:28|27220.95
01:19:29|27220.95
01:19:31|27221.2
01:19:32|27221.2
01:19:33|27221.2
01:19:34|27221.2
01:19:35|27221.2
01:19:36|27221.21
01:19:37|27222.21
01:19:38|27222.21
01:19:39|27222.21
01:19:40|27223.03
01:19:41|27223.03
01:19:42|27223.04
01:19:43|27223.87
01:19:44|27223.87
01:19:45|27224.4
01:19:46|27224.4
01:19:47|27224.4
01:19:48|27224.4
01:19:49|27224.41
01:19:50|27224.41
01:19:51|27224.41
01:19:52|27224.41
01:19:53|27224.99
01:19:54|27224.99
01:19:55|27225.
01:19:56|27224.99
01:19:57|27224.99
01:19:59|27224.99
01:19:59|27224.99
01:20:00|27225.
01:20:02|27225.01
01:20:02|27225.01
01:20:04|27226.
01:20:04|27226.01
01:20:05|27226.01
01:20:06|27229.18
01:20:08|27229.18
01:20:08|27229.18
01:20:09|27229.18
01:20:11|27229.18
01:20:11|27229.18
01:20:12|27229.18
01:20:13|27227.58
01:20:14|27226.57
01:20:15|27226.57
01:20:16|27226.58
01:20:17|27226.57
01:20:18|27226.57
01:20:19|27226.89
01:20:21|27226.88
01:20:22|27226.88
01:20:22|27227.08
01:20:23|27227.09
01:20:24|27227.09
01:20:26|27227.09
01:20:27|27227.08
01:20:28|27227.08
01:20:29|27227.08
01:20:31|27228.02
01:20:31|27228.02
01:20:32|27228.02
01:20:33|27228.03
01:20:34|27228.02
01:20:36|27228.02
01:20:37|27228.21
01:20:37|27226.88
01:20:39|27226.89
01:20:39|27226.88
01:20:40|27227.26
01:20:42|27227.26
01:20:42|27227.26
01:20:44|27227.26
01:20:44|27227.97
01:20:46|27228.01
01:20:47|27229.91
01:20:48|27229.99
01:20:49|27231.44
01:20:50|27231.44
01:20:51|27231.44
01:20:52|27231.44
01:20:53|27231.44
01:20:54|27231.45
01:20:55|27231.44
01:20:56|27231.45
01:20:57|27231.45
01:20:57|27233.07
01:20:59|27233.06
01:21:00|27233.14
01:21:01|27233.14
01:21:02|27233.53
01:21:03|27234.27
01:21:04|27234.27
01:21:04|27234.27
01:21:06|27236.97
01:21:07|27237.
01:21:08|27237.
01:21:08|27237.01
01:21:10|27238.18
01:21:10|27238.44
01:21:12|27239.43
01:21:13|27241.92
01:21:14|27241.92
01:21:14|27242.71
01:21:16|27242.84
01:21:16|27243.42
01:21:17|27244.24
01:21:19|27235.63
01:21:20|27233.45
01:21:21|27233.44
01:21:22|27233.45
01:21:22|27233.44
01:21:24|27233.44
01:21:25|27233.44
01:21:25|27233.44
01:21:27|27233.45
01:21:28|27233.45
01:21:29|27233.45
01:21:29|27233.44
01:21:30|27233.45
01:21:32|27233.44
01:21:33|27233.44
01:21:34|27233.44
01:21:35|27233.45
01:21:35|27236.
01:21:37|27236.1
01:21:38|27236.1
01:21:39|27236.09
01:21:40|27236.09
01:21:41|27236.09
01:21:41|27236.09
01:21:43|27236.09
01:21:44|27230.57
01:21:45|27230.
01:21:46|27228.8
01:21:47|27227.25
01:21:48|27227.25
01:21:49|27226.74
01:21:51|27226.58
01:21:51|27225.45
01:21:53|27224.49
01:21:53|27223.44
01:21:54|27222.94
01:21:55|27220.96
01:21:57|27220.96
01:21:58|27220.95
01:21:59|27220.95
01:21:59|27220.95
01:22:00|27220.
01:22:02|27219.88
01:22:03|27217.87
01:22:03|27217.87
01:22:04|27217.87
01:22:05|27217.88
01:22:07|27217.87
01:22:07|27217.88
01:22:09|27217.87
01:22:09|27217.87
01:22:10|27217.87
01:22:11|27217.87
01:22:13|27217.87
01:22:13|27217.88
01:22:15|27217.87
01:22:16|27217.88
01:22:17|27217.87
01:22:17|27217.88
01:22:18|27217.87
01:22:19|27217.87
01:22:20|27217.88
01:22:22|27212.44
01:22:23|27207.54
01:22:23|27205.15
01:22:25|27205.11
01:22:25|27205.11
01:22:26|27205.11
01:22:27|27205.12
01:22:28|27205.11
01:22:30|27205.12
01:22:30|27205.12
01:22:32|27205.11
01:22:32|27205.11
01:22:34|27205.11
01:22:35|27205.11
01:22:36|27205.11
01:22:37|27205.12
01:22:39|27205.11
01:22:40|27205.12
01:22:40|27205.12
01:22:41|27205.11
01:22:42|27204.07
01:22:44|27204.07
01:22:44|27204.07
01:22:45|27204.07
01:22:47|27204.07
01:22:48|27204.07
01:22:49|27204.07
01:22:50|27204.07
01:22:51|27204.07
01:22:52|27204.07
01:22:53|27204.07
01:22:53|27204.07
01:22:55|27200.61
01:22:56|27200.6
01:22:56|27200.6
01:22:58|27200.6
01:22:59|27200.6
01:23:00|27200.61
01:23:00|27200.61
01:23:02|27203.74
01:23:03|27205.1
01:23:04|27205.1
01:23:05|27205.11
01:23:06|27205.1
01:23:07|27205.1
01:23:08|27205.1
01:23:09|27205.11
01:23:10|27205.11
01:23:11|27205.1
01:23:12|27205.1
01:23:13|27205.1
01:23:14|27203.72
01:23:15|27203.3
01:23:16|27203.31
01:23:17|27203.3
01:23:18|27203.31
01:23:19|27203.3
01:23:20|27203.3
01:23:21|27201.36
01:23:22|27201.33
01:23:23|27201.33
01:23:24|27200.01
01:23:27|27200.01
01:23:31|27200.
01:23:32|27200.01
01:23:32|27200.
01:23:34|27200.
01:23:34|27200.01
01:23:36|27202.3
01:23:37|27203.29
01:23:38|27203.3
01:23:39|27203.29
01:23:39|27203.3
01:23:40|27203.3
01:23:41|27203.3
01:23:43|27203.29
01:23:44|27203.29
01:23:45|27203.29
01:23:46|27203.3
01:23:47|27203.3
01:23:48|27203.29
01:23:49|27203.29
01:23:50|27203.29
01:23:51|27208.28
01:23:52|27208.28
01:23:53|27208.29
01:23:54|27208.28
01:23:55|27208.36
01:23:57|27208.93
01:23:58|27208.98
01:23:59|27208.99
01:23:59|27208.99
01:24:00|27208.98
01:24:02|27208.98
01:24:03|27208.99
01:24:04|27208.98
01:24:05|27208.98
01:24:06|27208.3
01:24:07|27208.31
01:24:08|27208.31
01:24:09|27208.3
01:24:10|27208.31
01:24:11|27208.3
01:24:12|27205.36
01:24:13|27205.37
01:24:14|27205.37
01:24:15|27205.37
01:24:16|27205.37
01:24:17|27205.36
01:24:18|27205.36
01:24:19|27205.36
01:24:20|27205.36
01:24:21|27205.37
01:24:22|27205.36
01:24:23|27205.36
01:24:24|27205.36
01:24:25|27205.37
01:24:26|27205.37
01:24:27|27205.37
01:24:28|27205.37
01:24:29|27208.03
01:24:30|27208.02
01:24:32|27208.02
01:24:32|27208.03
01:24:33|27208.02
01:24:34|27208.02
01:24:36|27210.59
01:24:37|27210.58
01:24:38|27210.59
01:24:39|27210.59
01:24:40|27210.59
01:24:41|27210.58
01:24:42|27210.58
01:24:43|27210.58
01:24:44|27210.58
01:24:45|27210.58
01:24:46|27210.58
01:24:47|27210.58
01:24:48|27210.58
01:24:49|27210.59
01:24:50|27210.58
01:24:51|27210.58
01:24:52|27210.58
01:24:54|27210.58
01:24:54|27210.58
01:24:55|27210.58
01:24:57|27210.58
01:24:58|27210.58
01:24:59|27210.58
01:25:00|27210.58
01:25:01|27210.59
01:25:02|27210.58
01:25:03|27210.58
01:25:04|27210.59
01:25:05|27210.58
01:25:06|27210.58
01:25:07|27210.58
01:25:08|27210.58
01:25:09|27210.58
01:25:11|27210.58
01:25:11|27210.58
01:25:12|27210.58
01:25:13|27212.5
01:25:14|27214.89
01:25:15|27214.99
01:25:16|27214.99
01:25:17|27215.
01:25:18|27214.99
01:25:19|27214.99
01:25:20|27215.
01:25:21|27217.71
01:25:22|27217.7
01:25:23|27217.7
01:25:24|27217.7
01:25:25|27217.7
01:25:26|27217.7
01:25:28|27217.71
01:25:28|27217.71
01:25:29|27217.71
01:25:30|27217.7
01:25:31|27217.71
01:25:33|27217.71
01:25:34|27217.7
01:25:35|27217.71
01:25:36|27217.71
01:25:37|27217.7
01:25:38|27217.7
01:25:39|27217.7
01:25:40|27217.7
01:25:41|27217.71
01:25:42|27217.7
01:25:43|27217.71
01:25:44|27217.7
01:25:45|27217.7
01:25:47|27217.71
01:25:48|27217.71
01:25:49|27217.71
01:25:50|27217.7
01:25:51|27217.7
01:25:52|27217.7
01:25:53|27217.7
01:25:54|27217.7
01:25:55|27217.7
01:25:56|27217.7
01:25:57|27217.71
01:25:58|27217.71
01:25:59|27217.71
01:26:01|27217.7
01:26:02|27217.71
01:26:03|27217.7
01:26:04|27217.71
01:26:04|27217.75
01:26:06|27217.75
01:26:06|27217.75
01:26:07|27217.76
01:26:09|27217.76
01:26:09|27217.82
01:26:10|27217.86
01:26:12|27217.87
01:26:13|27217.87
01:26:13|27217.87
01:26:15|27217.87
01:26:15|27217.87
01:26:17|27217.86
01:26:18|27217.87
01:26:19|27217.87
01:26:19|27217.87
01:26:21|27216.34
01:26:21|27216.33
01:26:23|27216.32
01:26:23|27216.32
01:26:24|27216.33
01:26:25|27216.33
01:26:27|27216.33
01:26:28|27216.33
01:26:29|27216.33
01:26:30|27216.32
01:26:31|27216.32
01:26:32|27216.32
01:26:34|27216.32
01:26:34|27216.33
01:26:35|27216.32
01:26:36|27216.33
01:26:37|27216.32
01:26:38|27216.33
01:26:40|27216.32
01:26:40|27215.93
01:26:41|27215.91
01:26:43|27213.24
01:26:44|27211.65
01:26:45|27211.65
01:26:46|27211.64
01:26:47|27211.64
01:26:48|27211.65
01:26:49|27211.64
01:26:50|27212.11
01:26:52|27213.41
01:26:53|27215.52
01:26:53|27215.52
01:26:54|27215.52
01:26:56|27215.52
01:26:57|27215.52
01:26:57|27215.51
01:26:58|27215.52
01:26:59|27215.52
01:27:01|27215.52
01:27:01|27215.51
01:27:03|27215.51
01:27:04|27215.52
01:27:05|27215.52
01:27:06|27215.52
01:27:06|27215.52
01:27:08|27215.52
01:27:09|27215.51
01:27:10|27215.51
01:27:11|27215.52
01:27:12|27215.52
01:27:13|27215.52
01:27:14|27215.52
01:27:15|27215.52
01:27:16|27215.52
01:27:17|27215.52
01:27:18|27215.52
01:27:19|27215.52
01:27:20|27215.51
01:27:21|27218.56
01:27:22|27220.94
01:27:23|27220.95
01:27:24|27220.95
01:27:25|27220.94
01:27:26|27220.95
01:27:27|27220.95
01:27:28|27220.94
01:27:29|27220.94
01:27:30|27220.94
01:27:32|27220.95
01:27:32|27220.95
01:27:34|27220.95
01:27:35|27220.95
01:27:35|27220.94
01:27:36|27220.94
01:27:38|27220.95
01:27:38|27220.95
01:27:40|27220.94
01:27:41|27220.94
01:27:42|27220.94
01:27:43|27220.95
01:27:44|27220.94
01:27:46|27220.95
01:27:46|27220.94
01:27:47|27220.94
01:27:48|27220.95
01:27:49|27220.95
01:27:50|27225.86
01:27:51|27225.87
01:27:52|27225.87
01:27:53|27225.87
01:27:54|27225.87
01:27:55|27225.86
01:27:56|27225.86
01:27:57|27225.87
01:27:58|27225.87
01:27:59|27225.86
01:28:00|27225.86
01:28:01|27225.87
01:28:02|27225.87
01:28:03|27225.87
01:28:04|27228.18
01:28:05|27230.
01:28:06|27230.
01:28:07|27230.83
01:28:08|27230.83
01:28:09|27230.83
01:28:10|27230.82
01:28:11|27230.83
01:28:12|27231.91
01:28:13|27232.17
01:28:14|27232.35
01:28:15|27232.35
01:28:16|27232.64
01:28:17|27233.08
01:28:18|27233.8
01:28:19|27233.81
01:28:20|27233.81
01:28:21|27234.97
01:28:22|27235.63
01:28:23|27236.16
01:28:24|27238.65
01:28:25|27239.84
01:28:26|27239.99
01:28:27|27240.
01:28:28|27240.
01:28:29|27240.
01:28:30|27239.99
01:28:31|27240.
01:28:32|27240.
01:28:33|27239.99
01:28:34|27241.86
01:28:36|27241.87
01:28:37|27241.87
01:28:38|27241.87
01:28:39|27236.11
01:28:41|27236.
01:28:41|27236.
01:28:42|27236.
01:28:43|27236.
01:28:44|27236.
01:28:46|27236.01
01:28:46|27236.
01:28:47|27236.
01:28:49|27236.
01:28:50|27236.
01:28:51|27236.
01:28:52|27236.
01:28:53|27236.01
01:28:55|27236.01
01:28:55|27236.
01:28:56|27236.
01:28:57|27236.01
01:28:58|27238.51
01:28:59|27238.53
01:29:01|27238.54
01:29:01|27238.54
01:29:02|27238.54
01:29:04|27240.09
01:29:04|27241.88
01:29:05|27249.98
01:29:07|27247.18
01:29:07|27246.09
01:29:09|27245.71
01:29:10|27245.48
01:29:11|27245.47
01:29:12|27245.47
01:29:13|27245.47
01:29:14|27245.47
01:29:15|27245.47
01:29:16|27245.47
01:29:17|27245.48
01:29:18|27245.47
01:29:19|27245.47
01:29:20|27245.47
01:29:21|27244.8
01:29:22|27244.29
01:29:23|27243.44
01:29:24|27243.43
01:29:25|27243.43
01:29:26|27243.44
01:29:27|27243.43
01:29:28|27243.43
01:29:29|27243.43
01:29:30|27238.66
01:29:31|27238.66
01:29:32|27238.66
01:29:33|27238.66
01:29:34|27238.67
01:29:35|27238.67
01:29:36|27238.67
01:29:38|27238.66
01:29:39|27240.68
01:29:40|27240.68
01:29:41|27240.68
01:29:42|27240.75
01:29:43|27240.75
01:29:44|27242.11
01:29:45|27242.11
01:29:46|27242.11
01:29:48|27242.12
01:29:49|27242.11
01:29:49|27242.11
01:29:51|27242.11
01:29:52|27242.11
01:29:53|27242.11
01:29:54|27242.11
01:29:54|27242.11
01:29:56|27242.11
01:29:56|27242.12
01:29:58|27242.12
01:29:59|27242.12
01:29:59|27242.12
01:30:01|27242.11
01:30:01|27244.75
01:30:04|27245.47
01:30:05|27245.47
01:30:06|27245.47
01:30:07|27245.48
01:30:08|27245.47
01:30:09|27245.48
01:30:10|27245.48
01:30:11|27245.47
01:30:12|27245.48
01:30:13|27245.48
01:30:14|27245.48
01:30:15|27248.47
01:30:16|27248.47
01:30:17|27248.48
01:30:18|27248.48
01:30:19|27248.47
01:30:20|27248.48
01:30:21|27248.47
01:30:22|27248.47
01:30:23|27248.48
01:30:24|27248.48
01:30:25|27248.48
01:30:26|27249.32
01:30:27|27249.35
01:30:28|27249.35
01:30:29|27249.34
01:30:30|27249.35
01:30:32|27249.35
01:30:32|27249.35
01:30:33|27249.35
01:30:34|27249.34
01:30:35|27250.28
01:30:36|27250.36
01:30:38|27251.11
01:30:39|27251.11
01:30:40|27251.1
01:30:41|27251.11
01:30:42|27251.11
01:30:43|27252.73
01:30:44|27254.15
01:30:45|27254.16
01:30:46|27254.15
01:30:47|27254.16
01:30:48|27254.16
01:30:49|27254.15
01:30:50|27254.16
01:30:51|27259.26
01:30:52|27259.26
01:30:53|27259.26
01:30:54|27259.26
01:30:55|27256.61
01:30:56|27256.62
01:30:57|27256.61
01:30:58|27256.62
01:31:00|27256.61
01:31:00|27256.62
01:31:01|27256.62
01:31:02|27256.62
01:31:03|27256.61
01:31:04|27256.62
01:31:05|27256.62
01:31:07|27256.62
01:31:08|27256.62
01:31:08|27259.26
01:31:10|27259.82
01:31:10|27259.99
01:31:12|27259.99
01:31:13|27260.
01:31:14|27259.99
01:31:14|27260.87
01:31:16|27260.87
01:31:16|27260.87
01:31:18|27258.48
01:31:18|27258.48
01:31:20|27258.48
01:31:21|27258.47
01:31:22|27258.47
01:31:23|27258.48
01:31:24|27259.16
01:31:25|27260.72
01:31:26|27260.72
01:31:27|27260.72
01:31:28|27260.72
01:31:29|27260.73
01:31:30|27260.72
01:31:31|27260.72
01:31:32|27260.72
01:31:33|27260.73
01:31:34|27260.73
01:31:35|27260.72
01:31:36|27260.73
01:31:37|27260.73
01:31:39|27260.72
01:31:40|27259.74
01:31:42|27256.61
01:31:43|27256.6
01:31:43|27256.61
01:31:45|27256.61
01:31:45|27256.61
01:31:46|27256.6
01:31:48|27256.61
01:31:49|27250.84
01:31:50|27250.79
01:31:51|27246.02
01:31:52|27245.3
01:31:53|27245.31
01:31:54|27245.3
01:31:55|27245.3
01:31:57|27245.3
01:31:58|27245.31
01:31:58|27243.59
01:32:00|27242.
01:32:01|27242.01
01:32:01|27242.01
01:32:02|27242.
01:32:04|27242.01
01:32:06|27242.
01:32:06|27242.
01:32:07|27242.
01:32:08|27242.
01:32:09|27242.
01:32:10|27242.01
01:32:11|27242.
01:32:12|27242.
01:32:13|27242.
01:32:14|27242.
01:32:15|27242.
01:32:16|27242.01
01:32:17|27245.29
01:32:18|27245.29
01:32:19|27245.29
01:32:20|27245.29
01:32:21|27245.3
01:32:22|27245.3
01:32:23|27245.3
01:32:24|27245.29
01:32:25|27245.3
01:32:27|27245.3
01:32:27|27245.3
01:32:28|27245.29
01:32:29|27245.3
01:32:30|27251.17
01:32:31|27251.76
01:32:32|27253.87
01:32:33|27255.
01:32:34|27255.01
01:32:35|27255.
01:32:36|27255.01
01:32:37|27255.01
01:32:38|27255.01
01:32:40|27255.01
01:32:41|27255.
01:32:42|27256.61
01:32:44|27256.61
01:32:44|27256.6
01:32:46|27256.6
01:32:47|27256.61
01:32:48|27256.61
01:32:49|27256.6
01:32:50|27256.61
01:32:51|27258.
01:32:52|27258.
01:32:53|27258.
01:32:54|27257.99
01:32:55|27258.
01:32:56|27258.
01:32:57|27258.
01:32:58|27259.99
01:32:59|27259.99
01:33:00|27260.
01:33:01|27260.
01:33:02|27260.
01:33:03|27260.73
01:33:04|27260.72
01:33:05|27260.72
01:33:06|27260.73
01:33:07|27260.73
01:33:08|27260.72
01:33:09|27260.73
01:33:10|27260.73
01:33:11|27262.83
01:33:13|27263.92
01:33:14|27263.92
01:33:15|27263.92
01:33:16|27263.92
01:33:17|27263.92
01:33:18|27265.71
01:33:19|27266.12
01:33:20|27274.45
01:33:21|27274.46
01:33:22|27272.91
01:33:23|27271.42
01:33:24|27271.35
01:33:25|27271.35
01:33:26|27271.35
01:33:27|27269.57
01:33:28|27269.57
01:33:29|27269.57
01:33:30|27269.57
01:33:32|27268.83
01:33:32|27268.4
01:33:33|27267.42
01:33:34|27267.41
01:33:35|27267.42
01:33:36|27267.41
01:33:38|27267.42
01:33:38|27267.42
01:33:39|27267.42
01:33:40|27267.42
01:33:42|27265.17
01:33:43|27265.17
01:33:44|27265.17
01:33:45|27265.16
01:33:46|27263.48
01:33:47|27263.47
01:33:48|27263.48
01:33:49|27263.48
01:33:50|27263.47
01:33:51|27263.47
01:33:52|27263.47
01:33:54|27263.48
01:33:55|27263.47
01:33:55|27263.47
01:33:56|27263.47
01:33:57|27263.47
01:33:58|27263.48
01:34:00|27263.47
01:34:01|27265.16
01:34:02|27265.16
01:34:03|27265.17
01:34:04|27268.78
01:34:05|27269.99
01:34:07|27269.99
01:34:07|27269.99
01:34:08|27269.99
01:34:10|27269.99
01:34:10|27271.88
01:34:12|27271.89
01:34:13|27271.89
01:34:14|27271.88
01:34:15|27271.89
01:34:16|27271.88
01:34:17|27271.89
01:34:18|27271.88
01:34:19|27271.88
01:34:20|27271.88
01:34:21|27271.88
01:34:22|27271.44
01:34:23|27271.43
01:34:24|27271.43
01:34:25|27271.44
01:34:26|27271.43
01:34:27|27271.43
01:34:28|27271.43
01:34:29|27271.43
01:34:30|27271.44
01:34:31|27274.99
01:34:32|27274.99
01:34:33|27274.99
01:34:34|27274.99
01:34:36|27274.99
01:34:36|27275.
01:34:37|27275.
01:34:38|27274.99
01:34:39|27275.
01:34:40|27274.99
01:34:42|27275.
01:34:43|27274.99
01:34:44|27274.99
01:34:44|27274.99
01:34:45|27274.99
01:34:47|27275.
01:34:47|27276.11
01:34:49|27279.67
01:34:50|27279.66
01:34:50|27279.66
01:34:51|27279.08
01:34:52|27278.65
01:34:53|27278.64
01:34:55|27278.63
01:34:56|27278.64
01:34:57|27278.63
01:34:57|27278.63
01:34:58|27278.64
01:35:00|27277.71
01:35:01|27277.71
01:35:01|27277.71
01:35:02|27277.71
01:35:04|27270.32
01:35:05|27268.5
01:35:07|27270.69
01:35:08|27272.7
01:35:09|27273.8
01:35:09|27273.79
01:35:10|27273.79
01:35:12|27273.79
01:35:12|27273.79
01:35:13|27273.79
01:35:14|27273.79
01:35:15|27273.8
01:35:17|27273.79
01:35:18|27273.8
01:35:18|27273.79
01:35:20|27273.79
01:35:21|27276.
01:35:22|27276.01
01:35:22|27276.
01:35:24|27276.
01:35:24|27276.
01:35:25|27276.
01:35:26|27276.
01:35:28|27273.92
01:35:28|27273.93
01:35:30|27271.95
01:35:30|27271.96
01:35:31|27268.04
01:35:32|27267.57
01:35:34|27266.73
01:35:35|27266.73
01:35:35|27266.73
01:35:37|27266.73
01:35:37|27266.73
01:35:38|27266.73
01:35:40|27266.73
01:35:40|27266.73
01:35:42|27263.49
01:35:42|27263.48
01:35:44|27263.49
01:35:45|27263.49
01:35:47|27261.92
01:35:47|27261.91
01:35:48|27261.92
01:35:49|27258.26
01:35:50|27255.78
01:35:51|27255.77
01:35:53|27255.78
01:35:54|27251.39
01:35:55|27251.4
01:35:56|27250.19
01:35:58|27250.18
01:35:58|27250.19
01:35:59|27250.18
01:36:00|27250.18
01:36:01|27250.19
01:36:02|27250.19
01:36:03|27250.18
01:36:05|27250.18
01:36:06|27252.
01:36:07|27252.01
01:36:07|27252.
01:36:08|27252.
01:36:09|27252.
01:36:11|27252.01
01:36:12|27252.
01:36:12|27252.
01:36:13|27252.
01:36:15|27252.01
01:36:15|27252.
01:36:16|27252.
01:36:17|27252.
01:36:18|27252.
01:36:20|27252.
01:36:21|27252.
01:36:21|27250.19
01:36:22|27250.18
01:36:24|27248.68
01:36:24|27248.67
01:36:26|27248.67
01:36:27|27248.68
01:36:27|27248.68
01:36:29|27248.67
01:36:30|27248.67
01:36:31|27246.17
01:36:31|27246.13
01:36:33|27246.13
01:36:34|27246.13
01:36:34|27246.14
01:36:36|27245.01
01:36:37|27244.27
01:36:38|27243.22
01:36:39|27239.
01:36:40|27237.23
01:36:41|27237.23
01:36:42|27237.23
01:36:43|27237.23
01:36:44|27237.22
01:36:46|27237.23
01:36:47|27237.22
01:36:47|27237.23
01:36:48|27233.47
01:36:50|27233.46
01:36:50|27233.46
01:36:52|27236.93
01:36:53|27236.92
01:36:54|27236.92
01:36:55|27236.92
01:36:56|27236.92
01:36:57|27236.92
01:36:58|27236.93
01:36:59|27236.92
01:37:00|27236.93
01:37:01|27236.92
01:37:02|27236.92
01:37:03|27236.92
01:37:04|27236.92
01:37:05|27236.92
01:37:06|27236.93
01:37:07|27236.92
01:37:08|27236.93
01:37:09|27236.93
01:37:10|27236.93
01:37:11|27236.92
01:37:12|27236.93
01:37:13|27236.93
01:37:14|27236.92
01:37:16|27236.93
01:37:17|27236.93
01:37:17|27236.93
01:37:19|27236.92
01:37:19|27236.92
01:37:20|27234.79
01:37:22|27234.79
01:37:23|27234.8
01:37:24|27234.79
01:37:25|27234.79
01:37:26|27234.79
01:37:27|27234.8
01:37:28|27230.61
01:37:29|27230.45
01:37:30|27230.
01:37:31|27230.
01:37:32|27228.56
01:37:33|27228.57
01:37:34|27228.56
01:37:35|27223.26
01:37:36|27223.25
01:37:37|27223.26
01:37:38|27223.26
01:37:39|27223.25
01:37:40|27223.26
01:37:41|27223.25
01:37:42|27223.25
01:37:43|27223.25
01:37:44|27223.25
01:37:45|27223.25
01:37:46|27223.25
01:37:48|27223.26
01:37:48|27223.25
01:37:50|27223.25
01:37:51|27223.26
01:37:52|27223.25
01:37:53|27223.26
01:37:54|27223.26
01:37:55|27223.25
01:37:56|27225.55
01:37:57|27225.55
01:37:58|27225.56
01:37:59|27225.56
01:38:00|27225.56
01:38:01|27225.55
01:38:03|27225.55
01:38:03|27229.69
01:38:04|27229.7
01:38:05|27229.7
01:38:06|27229.69
01:38:07|27228.59
01:38:09|27228.59
01:38:09|27228.59
01:38:10|27228.59
01:38:11|27228.59
01:38:12|27228.59
01:38:14|27228.59
01:38:14|27228.59
01:38:15|27228.6
01:38:17|27228.59
01:38:17|27228.6
01:38:19|27228.6
01:38:20|27228.6
01:38:20|27229.99
01:38:21|27229.99
01:38:22|27230.
01:38:23|27230.
01:38:25|27230.
01:38:26|27229.99
01:38:27|27229.99
01:38:28|27229.99
01:38:28|27229.99
01:38:30|27229.99
01:38:30|27230.
01:38:32|27229.99
01:38:33|27228.59
01:38:33|27228.59
01:38:35|27228.6
01:38:35|27228.6
01:38:36|27228.6
01:38:38|27228.59
01:38:38|27228.6
01:38:40|27228.59
01:38:41|27228.6
01:38:42|27228.6
01:38:43|27228.6
01:38:43|27228.59
01:38:45|27228.6
01:38:46|27228.6
01:38:48|27228.6
01:38:49|27228.6
01:38:50|27228.6
01:38:51|27228.6
01:38:52|27228.6
01:38:54|27228.59
01:38:55|27228.59
01:38:56|27228.6
01:38:57|27228.59
01:38:58|27228.59
01:38:59|27228.6
01:39:00|27228.59
01:39:01|27228.6
01:39:02|27228.6
01:39:03|27228.6
01:39:04|27228.59
01:39:05|27228.6
01:39:06|27228.6
01:39:07|27228.6
01:39:08|27228.6
01:39:10|27228.59
01:39:10|27228.6
01:39:11|27228.59
01:39:12|27228.6
01:39:13|27228.6
01:39:15|27224.12
01:39:15|27221.7
01:39:16|27221.71
01:39:17|27221.71
01:39:19|27220.
01:39:19|27216.43
01:39:20|27216.43
01:39:22|27216.42
01:39:23|27216.43
01:39:24|27216.42
01:39:24|27216.43
01:39:25|27216.42
01:39:26|27216.43
01:39:27|27216.42
01:39:29|27209.98
01:39:29|27210.
01:39:30|27210.
01:39:32|27212.54
01:39:33|27212.55
01:39:34|27212.55
01:39:34|27214.65
01:39:36|27214.64
01:39:36|27214.64
01:39:38|27214.65
01:39:39|27216.
01:39:39|27215.99
01:39:40|27216.
01:39:42|27215.99
01:39:43|27216.
01:39:44|27215.99
01:39:45|27216.
01:39:46|27215.99
01:39:48|27215.99
01:39:49|27215.99
01:39:51|27216.
01:39:51|27215.99
01:39:52|27215.99
01:39:54|27216.
01:39:55|27216.
01:39:55|27216.
01:39:57|27215.99
01:39:58|27215.99
01:39:59|27216.
01:40:00|27216.
01:40:01|27215.99
01:40:02|27215.99
01:40:03|27215.99
01:40:04|27215.99
01:40:05|27215.99
01:40:06|27215.99
01:40:07|27215.99
01:40:08|27215.99
01:40:09|27217.25
01:40:10|27217.26
01:40:11|27217.25
01:40:12|27217.25
01:40:13|27217.25
01:40:14|27217.25
01:40:15|27217.25
01:40:16|27217.25
01:40:17|27217.25
01:40:18|27217.26
01:40:19|27217.26
01:40:20|27217.26
01:40:21|27217.25
01:40:22|27217.25
01:40:23|27218.17
01:40:24|27218.6
01:40:25|27221.38
01:40:26|27222.42
01:40:27|27222.42
01:40:28|27222.43
01:40:29|27222.43
01:40:30|27222.43
01:40:31|27222.43
01:40:32|27222.43
01:40:33|27222.43
01:40:34|27224.99
01:40:35|27224.99
01:40:36|27225.
01:40:38|27225.
01:40:38|27225.
01:40:39|27225.
01:40:40|27225.
01:40:41|27225.
01:40:42|27225.
01:40:43|27225.
01:40:44|27224.99
01:40:45|27225.
01:40:46|27224.99
01:40:48|27224.99
01:40:49|27224.99
01:40:50|27224.99
01:40:51|27225.
01:40:52|27224.99
01:40:53|27224.99
01:40:54|27224.99
01:40:55|27224.99
01:40:56|27224.99
01:40:57|27224.99
01:40:58|27225.
01:40:59|27224.99
01:41:01|27224.99
01:41:01|27225.
01:41:03|27224.99
01:41:03|27225.
01:41:04|27224.99
01:41:06|27222.56
01:41:07|27220.04
01:41:08|27220.
01:41:09|27220.
01:41:10|27220.
01:41:11|27220.
01:41:12|27220.01
01:41:13|27220.01
01:41:14|27220.01
01:41:15|27220.01
01:41:16|27221.32
01:41:17|27221.32
01:41:18|27221.32
01:41:19|27221.32
01:41:20|27221.32
01:41:21|27224.12
01:41:23|27224.15
01:41:24|27224.16
01:41:24|27224.16
01:41:25|27224.16
01:41:27|27224.16
01:41:28|27224.15
01:41:29|27224.15
01:41:29|27224.15
01:41:30|27224.15
01:41:32|27224.16
01:41:32|27224.16
01:41:33|27224.16
01:41:34|27224.15
01:41:35|27224.16
01:41:37|27227.48
01:41:38|27227.47
01:41:38|27227.48
01:41:39|27227.48
01:41:41|27227.47
01:41:42|27227.48
01:41:43|27227.48
01:41:44|27227.48
01:41:45|27227.48
01:41:46|27227.48
01:41:47|27227.47
01:41:48|27227.48
01:41:50|27227.47
01:41:50|27227.48
01:41:51|27227.47
01:41:53|27227.47
01:41:54|27227.47
01:41:55|27227.47
01:41:56|27227.47
01:41:57|27227.48
01:41:58|27227.47
01:41:59|27225.71
01:41:59|27224.94
01:42:01|27224.95
01:42:02|27224.94
01:42:03|27224.95
01:42:04|27224.95
01:42:05|27224.94
01:42:06|27224.94
01:42:07|27224.05
01:42:08|27217.25
01:42:09|27217.26
01:42:09|27217.26
01:42:10|27217.26
01:42:11|27217.25
01:42:13|27217.26
01:42:13|27217.25
01:42:15|27217.26
01:42:15|27217.25
01:42:17|27217.26
01:42:18|27217.26
01:42:19|27217.26
01:42:20|27217.25
01:42:21|27217.25
01:42:22|27217.26
01:42:23|27217.26
01:42:24|27217.26
01:42:25|27216.08
01:42:26|27216.08
01:42:27|27211.89
01:42:28|27211.88
01:42:29|27211.88
01:42:30|27211.89
01:42:31|27211.88
01:42:32|27211.88
01:42:33|27211.89
01:42:34|27211.89
01:42:35|27211.88
01:42:36|27211.88
01:42:37|27211.88
01:42:38|27211.88
01:42:39|27211.88
01:42:40|27211.89
01:42:41|27211.88
01:42:42|27211.89
01:42:43|27211.88
01:42:44|27211.89
01:42:45|27211.88
01:42:46|27211.89
01:42:47|27214.61
01:42:48|27214.61
01:42:49|27214.61
01:42:50|27214.61
01:42:52|27214.61
01:42:53|27214.61
01:42:54|27214.61
01:42:55|27214.62
01:42:56|27214.61
01:42:57|27214.62
01:42:58|27214.61
01:42:59|27217.51
01:43:01|27217.51
01:43:02|27217.51
01:43:02|27217.52
01:43:03|27217.52
01:43:05|27217.51
01:43:06|27217.52
01:43:06|27217.52
01:43:08|27217.51
01:43:09|27217.51
01:43:09|27217.51
01:43:10|27217.52
01:43:11|27217.52
01:43:13|27217.51
01:43:14|27217.51
01:43:14|27217.51
01:43:16|27217.51
01:43:16|27217.51
01:43:17|27217.51
01:43:19|27217.51
01:43:19|27217.51
01:43:20|27215.48
01:43:22|27215.47
01:43:22|27215.47
01:43:23|27215.48
01:43:25|27215.47
01:43:26|27215.47
01:43:27|27215.48
01:43:28|27215.48
01:43:29|27215.47
01:43:30|27215.48
01:43:31|27215.47
01:43:32|27215.48
01:43:33|27215.47
01:43:34|27215.47
01:43:35|27215.48
01:43:36|27215.48
01:43:37|27215.47
01:43:38|27215.47
01:43:39|27215.48
01:43:40|27215.48
01:43:41|27215.48
01:43:42|27215.47
01:43:43|27215.48
01:43:44|27215.48
01:43:45|27215.47
01:43:46|27215.48
01:43:47|27215.48
01:43:48|27215.48
01:43:49|27215.48
01:43:50|27215.48
01:43:52|27215.47
01:43:52|27215.48
01:43:54|27215.48
01:43:55|27215.48
01:43:57|27215.48
01:43:57|27217.23
01:43:58|27217.39
01:43:59|27217.4
01:44:00|27217.4
01:44:01|27217.4
01:44:02|27217.39
01:44:03|27217.39
01:44:04|27217.4
01:44:06|27217.39
01:44:06|27217.4
01:44:07|27217.4
01:44:08|27217.4
01:44:09|27217.4
01:44:11|27217.4
01:44:11|27217.4
01:44:12|27217.39
01:44:13|27217.39
01:44:15|27217.39
01:44:15|27217.4
01:44:17|27217.39
01:44:18|27217.4
01:44:18|27217.39
01:44:20|27217.39
01:44:20|27217.39
01:44:21|27217.39
01:44:22|27217.39
01:44:24|27217.42
01:44:24|27217.42
01:44:26|27217.43
01:44:27|27217.43
01:44:27|27217.43
01:44:28|27217.43
01:44:29|27217.43
01:44:30|27217.43
01:44:32|27217.43
01:44:33|27217.44
01:44:34|27217.43
01:44:35|27217.43
01:44:36|27217.43
01:44:37|27217.44
01:44:38|27217.43
01:44:39|27217.43
01:44:40|27217.43
01:44:41|27217.43
01:44:42|27217.43
01:44:43|27217.43
01:44:44|27217.44
01:44:45|27217.44
01:44:46|27217.43
01:44:47|27217.43
01:44:48|27217.43
01:44:49|27217.43
01:44:51|27217.44
01:44:51|27212.54
01:44:53|27213.45
01:44:53|27213.45
01:44:55|27213.45
01:44:56|27213.45
01:44:57|27213.45
01:44:58|27213.46
01:44:59|27213.45
01:45:00|27213.45
01:45:01|27215.99
01:45:02|27216.
01:45:03|27215.99
01:45:04|27215.99
01:45:05|27216.
01:45:06|27216.
01:45:07|27216.
01:45:08|27215.99
01:45:09|27215.99
01:45:10|27216.
01:45:11|27217.23
01:45:12|27217.27
01:45:13|27217.27
01:45:14|27217.27
01:45:15|27217.27
01:45:16|27217.28
01:45:17|27218.14
01:45:18|27218.17
01:45:19|27218.17
01:45:20|27218.16
01:45:21|27218.17
01:45:22|27218.16
01:45:24|27218.17
01:45:24|27218.16
01:45:25|27218.16
01:45:26|27218.17
01:45:27|27218.16
01:45:29|27218.16
01:45:29|27218.16
01:45:30|27218.16
01:45:31|27217.28
01:45:32|27217.28
01:45:34|27217.28
01:45:34|27217.28
01:45:35|27217.27
01:45:36|27217.28
01:45:37|27217.27
01:45:39|27217.27
01:45:40|27217.28
01:45:41|27217.08
01:45:42|27217.08
01:45:43|27217.08
01:45:43|27217.09
01:45:45|27217.08
01:45:45|27217.66
01:45:47|27218.48
01:45:48|27218.48
01:45:49|27218.49
01:45:50|27218.48
01:45:50|27218.48
01:45:52|27218.49
01:45:53|27218.48
01:45:54|27218.48
01:45:55|27218.48
01:45:56|27218.48
01:45:57|27218.48
01:45:58|27218.49
01:45:59|27218.49
01:46:01|27218.48
01:46:01|27218.48
01:46:02|27218.49
01:46:03|27218.48
01:46:04|27218.48
01:46:05|27218.48
01:46:07|27218.49
01:46:07|27218.49
01:46:09|27218.49
01:46:09|27218.48
01:46:10|27218.48
01:46:12|27218.49
01:46:12|27218.48
01:46:14|27218.49
01:46:15|27218.49
01:46:15|27218.49
01:46:16|27218.49
01:46:17|27218.49
01:46:18|27218.49
01:46:19|27218.48
01:46:21|27218.48
01:46:22|27218.48
01:46:22|27218.48
01:46:23|27218.48
01:46:25|27218.49
01:46:26|27218.49
01:46:27|27218.48
01:46:28|27218.48
01:46:29|27218.49
01:46:30|27218.49
01:46:30|27218.48
01:46:31|27218.48
01:46:32|27218.48
01:46:34|27218.48
01:46:34|27218.48
01:46:36|27218.49
01:46:37|27218.49
01:46:38|27218.48
01:46:38|27218.48
01:46:40|27225.
01:46:41|27224.99
01:46:42|27226.29
01:46:43|27226.37
01:46:44|27226.87
01:46:44|27226.86
01:46:46|27226.87
01:46:47|27227.6
01:46:48|27227.6
01:46:49|27227.59
01:46:49|27227.6
01:46:51|27228.94
01:46:51|27228.94
01:46:53|27228.93
01:46:55|27228.93
01:46:56|27228.93
01:46:57|27228.93
01:46:58|27228.94
01:46:59|27228.93
01:47:00|27228.93
01:47:01|27228.93
01:47:02|27228.93
01:47:03|27226.68
01:47:04|27226.68
01:47:05|27226.68
01:47:06|27226.68
01:47:07|27226.68
01:47:08|27226.67
01:47:09|27226.67
01:47:10|27226.67
01:47:11|27226.67
01:47:12|27226.67
01:47:13|27226.67
01:47:14|27226.67
01:47:15|27226.67
01:47:16|27226.67
01:47:17|27226.68
01:47:18|27226.67
01:47:19|27226.68
01:47:20|27226.68
01:47:21|27226.67
01:47:22|27226.68
01:47:23|27226.67
01:47:24|27226.67
01:47:25|27226.67
01:47:26|27226.67
01:47:27|27226.68
01:47:28|27226.67
01:47:29|27226.68
01:47:30|27226.68
01:47:31|27226.67
01:47:32|27226.67
01:47:33|27226.67
01:47:34|27226.67
01:47:35|27226.67
01:47:36|27226.67
01:47:38|27226.67
01:47:38|27226.68
01:47:39|27226.68
01:47:40|27226.67
01:47:41|27226.67
01:47:42|27226.67
01:47:44|27226.67
01:47:44|27226.67
01:47:45|27226.67
01:47:46|27226.68
01:47:47|27226.68
01:47:48|27226.67
01:47:49|27226.67
01:47:50|27226.67
01:47:51|27226.67
01:47:52|27226.67
01:47:53|27226.67
01:47:55|27226.67
01:47:56|27226.67
01:47:57|27226.67
01:47:59|27226.68
01:47:59|27226.68
01:48:01|27226.67
01:48:01|27226.67
01:48:03|27226.68
01:48:04|27226.67
01:48:05|27226.67
01:48:07|27226.68
01:48:08|27226.66
01:48:09|27215.98
01:48:10|27215.99
01:48:10|27215.99
01:48:12|27219.14
01:48:12|27219.47
01:48:14|27221.02
01:48:15|27221.02
01:48:16|27221.01
01:48:17|27221.01
01:48:18|27221.02
01:48:19|27221.02
01:48:20|27221.02
01:48:21|27221.01
01:48:22|27221.02
01:48:23|27221.01
01:48:24|27221.01
01:48:25|27221.01
01:48:27|27221.01
01:48:27|27221.01
01:48:28|27221.01
01:48:30|27221.01
01:48:30|27221.01
01:48:32|27221.01
01:48:32|27221.01
01:48:33|27221.01
01:48:35|27221.01
01:48:35|27221.02
01:48:36|27221.02
01:48:37|27221.02
01:48:38|27221.01
01:48:39|27221.01
01:48:40|27221.01
01:48:41|27221.02
01:48:42|27221.01
01:48:44|27221.02
01:48:44|27223.63
01:48:46|27223.95
01:48:46|27223.95
01:48:47|27223.94
01:48:48|27223.94
01:48:49|27223.94
01:48:50|27223.94
01:48:51|27223.94
01:48:52|27222.3
01:48:53|27222.3
01:48:54|27222.3
01:48:55|27222.31
01:48:57|27222.3
01:48:58|27222.31
01:49:00|27222.31
01:49:00|27222.3
01:49:01|27222.3
01:49:03|27222.3
01:49:04|27222.31
01:49:05|27222.31
01:49:06|27222.31
01:49:07|27222.31
01:49:08|27222.3
01:49:09|27222.31
01:49:11|27222.31
01:49:11|27222.31
01:49:13|27222.3
01:49:14|27222.31
01:49:14|27222.31
01:49:16|27222.31
01:49:16|27222.31
01:49:17|27222.3
01:49:19|27222.3
01:49:19|27222.3
01:49:21|27222.3
01:49:21|27222.3
01:49:22|27222.3
01:49:24|27222.3
01:49:24|27222.31
01:49:26|27222.3
01:49:26|27222.31
01:49:28|27222.3
01:49:29|27222.3
01:49:30|27222.3
01:49:31|27222.31
01:49:32|27222.31
01:49:33|27222.3
01:49:34|27222.3
01:49:35|27222.31
01:49:36|27222.3
01:49:37|27222.31
01:49:38|27222.31
01:49:39|27222.31
01:49:40|27222.3
01:49:41|27222.3
01:49:42|27222.3
01:49:43|27222.3
01:49:44|27222.31
01:49:45|27222.31
01:49:46|27222.3
01:49:47|27222.3
01:49:48|27222.3
01:49:49|27222.3
01:49:50|27222.3
01:49:51|27222.31
01:49:52|27222.3
01:49:53|27222.3
01:49:54|27222.31
01:49:55|27222.31
01:49:56|27222.31
01:49:57|27222.3
01:49:58|27222.31
01:50:00|27222.3
01:50:01|27222.3
01:50:02|27221.02
01:50:03|27221.02
01:50:04|27221.01
01:50:05|27221.01
01:50:06|27221.01
01:50:07|27221.01
01:50:08|27221.01
01:50:09|27222.08
01:50:10|27222.07
01:50:11|27222.07
01:50:12|27222.31
01:50:13|27222.32
01:50:14|27222.31
01:50:15|27234.83
01:50:16|27236.14
01:50:17|27236.2
01:50:18|27236.2
01:50:19|27236.2
01:50:20|27236.2
01:50:21|27236.2
01:50:22|27236.2
01:50:23|27236.2
01:50:24|27236.19
01:50:25|27236.2
01:50:26|27236.2
01:50:27|27236.19
01:50:28|27236.2
01:50:29|27236.2
01:50:30|27236.19
01:50:32|27236.19
01:50:32|27236.19
01:50:34|27236.2
01:50:34|27236.19
01:50:35|27236.2
01:50:37|27236.2
01:50:37|27236.19
01:50:39|27236.19
01:50:40|27236.19
01:50:40|27236.19
01:50:41|27236.19
01:50:43|27236.19
01:50:43|27236.19
01:50:44|27236.19
01:50:46|27236.19
01:50:46|27236.19
01:50:47|27236.19
01:50:48|27237.77
01:50:49|27237.77
01:50:51|27237.77
01:50:51|27242.5
01:50:52|27242.5
01:50:53|27242.51
01:50:54|27243.49
01:50:55|27243.49
01:50:56|27243.49
01:50:59|27243.49
01:51:00|27243.49
01:51:00|27243.48
01:51:02|27243.49
01:51:02|27243.49
01:51:04|27243.49
01:51:05|27243.49
01:51:06|27244.28
01:51:06|27244.27
01:51:07|27244.27
01:51:09|27244.27
01:51:09|27244.28
01:51:11|27244.28
01:51:12|27244.27
01:51:12|27244.28
01:51:14|27244.27
01:51:15|27244.28
01:51:16|27244.27
01:51:17|27244.27
01:51:18|27244.28
01:51:19|27244.27
01:51:20|27244.28
01:51:21|27244.28
01:51:22|27244.28
01:51:23|27244.28
01:51:24|27244.27
01:51:25|27244.28
01:51:26|27244.28
01:51:27|27244.28
01:51:28|27244.28
01:51:29|27244.27
01:51:30|27244.28
01:51:31|27244.27
01:51:32|27244.28
01:51:33|27244.28
01:51:34|27244.28
01:51:35|27244.27
01:51:36|27244.27
01:51:37|27244.28
01:51:38|27244.27
01:51:39|27244.27
01:51:40|27244.27
01:51:41|27244.27
01:51:42|27243.48
01:51:43|27240.08
01:51:44|27240.08
01:51:45|27240.08
01:51:46|27240.08
01:51:47|27240.08
01:51:48|27240.08
01:51:49|27240.09
01:51:50|27240.09
01:51:51|27240.09
01:51:52|27240.09
01:51:53|27240.09
01:51:54|27240.09
01:51:55|27240.08
01:51:56|27240.08
01:51:58|27240.08
01:51:58|27240.09
01:52:00|27240.09
01:52:01|27240.09
01:52:02|27240.09
01:52:03|27240.09
01:52:04|27240.09
01:52:05|27240.09
01:52:06|27240.09
01:52:07|27240.09
01:52:08|27240.09
01:52:09|27240.09
01:52:10|27240.08
01:52:11|27240.08
01:52:12|27240.09
01:52:13|27240.09
01:52:15|27240.09
01:52:15|27240.09
01:52:16|27240.09
01:52:17|27240.08
01:52:18|27240.08
01:52:19|27240.08
01:52:20|27240.08
01:52:21|27240.08
01:52:22|27240.08
01:52:23|27240.08
01:52:24|27240.08
01:52:25|27240.08
01:52:26|27240.08
01:52:27|27240.09
01:52:28|27240.08
01:52:29|27240.08
01:52:30|27239.59
01:52:31|27238.03
01:52:32|27238.04
01:52:33|27238.04
01:52:34|27238.04
01:52:35|27238.04
01:52:36|27238.03
01:52:37|27238.03
01:52:38|27238.03
01:52:39|27238.
01:52:40|27238.
01:52:41|27238.01
01:52:42|27238.
01:52:43|27238.01
01:52:44|27238.01
01:52:45|27238.01
01:52:46|27238.01
01:52:47|27238.01
01:52:48|27238.
01:52:49|27238.
01:52:50|27238.01
01:52:51|27238.01
01:52:52|27238.
01:52:53|27238.
01:52:54|27238.01
01:52:55|27238.
01:52:56|27238.01
01:52:57|27238.01
01:52:58|27238.01
01:53:00|27238.01
01:53:01|27238.01
01:53:02|27238.
01:53:03|27238.01
01:53:04|27238.01
01:53:05|27238.01
01:53:06|27238.01
01:53:08|27241.51
01:53:08|27241.5
01:53:10|27239.36
01:53:10|27239.31
01:53:11|27239.31
01:53:13|27239.32
01:53:13|27239.32
01:53:14|27239.32
01:53:16|27239.32
01:53:17|27239.32
01:53:17|27239.32
01:53:18|27239.31
01:53:20|27239.31
01:53:20|27239.31
01:53:21|27239.31
01:53:23|27239.31
01:53:24|27239.31
01:53:25|27239.31
01:53:25|27239.31
01:53:27|27239.32
01:53:28|27239.32
01:53:28|27239.32
01:53:29|27239.1
01:53:30|27238.82
01:53:31|27238.
01:53:32|27238.01
01:53:34|27227.94
01:53:35|27227.9
01:53:36|27226.67
01:53:37|27225.01
01:53:38|27225.02
01:53:39|27222.05
01:53:40|27222.04
01:53:41|27222.04
01:53:42|27222.04
01:53:43|27222.04
01:53:44|27222.05
01:53:45|27222.04
01:53:46|27222.04
01:53:47|27222.04
01:53:48|27222.04
01:53:49|27222.05
01:53:50|27222.04
01:53:51|27222.04
01:53:52|27222.05
01:53:53|27222.05
01:53:54|27222.04
01:53:55|27222.04
01:53:56|27222.04
01:53:57|27222.04
01:53:58|27222.05
01:53:59|27222.05
01:54:00|27222.05
01:54:01|27222.04
01:54:02|27222.04
01:54:03|27222.05
01:54:04|27222.04
01:54:05|27222.04
01:54:06|27222.04
01:54:07|27222.04
01:54:08|27222.05
01:54:09|27222.05
01:54:10|27222.05
01:54:11|27222.04
01:54:12|27222.05
01:54:13|27222.04
01:54:15|27222.04
01:54:15|27222.05
01:54:16|27222.04
01:54:17|27222.04
01:54:18|27222.04
01:54:19|27222.04
01:54:20|27222.04
01:54:21|27222.04
01:54:22|27222.04
01:54:23|27222.04
01:54:24|27222.04
01:54:25|27222.04
01:54:27|27222.04
01:54:27|27222.03
01:54:28|27220.
01:54:29|27220.
01:54:30|27220.
01:54:31|27220.
01:54:32|27220.01
01:54:33|27220.01
01:54:34|27220.01
01:54:35|27220.01
01:54:37|27220.
01:54:38|27220.01
01:54:38|27220.01
01:54:39|27220.
01:54:40|27220.
01:54:41|27220.01
01:54:42|27220.
01:54:43|27220.01
01:54:44|27220.01
01:54:45|27220.01
01:54:47|27220.01
01:54:47|27220.01
01:54:49|27220.01
01:54:50|27220.01
01:54:50|27220.01
01:54:52|27220.
01:54:52|27220.01
01:54:53|27220.
01:54:54|27220.01
01:54:56|27220.01
01:54:57|27220.01
01:54:57|27220.
01:54:58|27220.01
01:54:59|27220.01
01:55:01|27220.
01:55:01|27220.01
01:55:03|27223.08
01:55:04|27223.08
01:55:05|27223.08
01:55:06|27223.08
01:55:07|27223.08
01:55:08|27223.08
01:55:09|27223.09
01:55:10|27223.08
01:55:11|27223.08
01:55:12|27223.09
01:55:13|27223.09
01:55:14|27223.09
01:55:15|27223.08
01:55:16|27223.09
01:55:17|27223.08
01:55:18|27223.08
01:55:19|27223.08
01:55:20|27223.08
01:55:21|27223.09
01:55:22|27223.08
01:55:23|27223.08
01:55:24|27223.08
01:55:25|27223.09
01:55:26|27223.08
01:55:28|27223.09
01:55:29|27223.09
01:55:30|27223.09
01:55:30|27223.08
01:55:32|27223.08
01:55:32|27223.08
01:55:33|27223.08
01:55:34|27223.08
01:55:35|27223.08
01:55:37|27223.09
01:55:38|27223.09
01:55:39|27223.09
01:55:39|27223.09
01:55:41|27223.08
01:55:41|27223.09
01:55:42|27223.09
01:55:43|27223.08
01:55:45|27223.09
01:55:45|27223.09
01:55:47|27223.09
01:55:47|27223.98
01:55:48|27225.9
01:55:50|27225.9
01:55:51|27225.9
01:55:51|27225.9
01:55:52|27225.91
01:55:53|27225.9
01:55:54|27225.91
01:55:55|27225.9
01:55:57|27225.9
01:55:57|27225.9
01:55:58|27225.9
01:55:59|27225.85
01:56:00|27224.12
01:56:01|27224.12
01:56:04|27223.08
01:56:04|27223.09
01:56:05|27223.08
01:56:06|27223.08
01:56:07|27223.09
01:56:08|27223.08
01:56:10|27223.08
01:56:10|27223.09
01:56:12|27223.09
01:56:12|27223.08
01:56:14|27223.08
01:56:14|27221.72
01:56:16|27221.71
01:56:16|27220.3
01:56:18|27220.31
01:56:18|27220.3
01:56:19|27215.
01:56:21|27215.
01:56:22|27215.
01:56:23|27215.
01:56:23|27215.01
01:56:24|27215.
01:56:26|27215.
01:56:26|27215.
01:56:28|27215.
01:56:29|27215.
01:56:30|27215.
01:56:31|27215.
01:56:32|27215.
01:56:33|27215.01
01:56:34|27215.01
01:56:35|27215.01
01:56:36|27215.01
01:56:37|27215.01
01:56:38|27215.
01:56:39|27215.
01:56:40|27215.
01:56:41|27215.
01:56:42|27215.
01:56:43|27215.01
01:56:44|27215.
01:56:45|27215.01
01:56:46|27215.
01:56:47|27215.
01:56:48|27215.
01:56:49|27215.
01:56:50|27215.
01:56:51|27215.
01:56:52|27215.01
01:56:53|27215.
01:56:54|27207.6
01:56:55|27207.6
01:56:56|27207.59
01:56:57|27207.59
01:56:58|27207.6
01:56:59|27207.59
01:57:00|27207.6
01:57:01|27207.59
01:57:02|27207.6
01:57:04|27207.59
01:57:05|27207.59
01:57:06|27210.22
01:57:07|27210.31
01:57:09|27210.31
01:57:09|27210.31
01:57:10|27210.31
01:57:11|27210.3
01:57:13|27210.3
01:57:13|27210.31
01:57:14|27210.3
01:57:15|27210.3
01:57:16|27210.3
01:57:18|27210.3
01:57:18|27210.3
01:57:20|27210.3
01:57:20|27210.3
01:57:22|27208.94
01:57:23|27208.95
01:57:23|27208.95
01:57:24|27208.94
01:57:26|27208.95
01:57:26|27208.95
01:57:28|27208.95
01:57:28|27208.95
01:57:30|27208.95
01:57:30|27208.94
01:57:31|27208.95
01:57:32|27208.95
01:57:34|27208.95
01:57:34|27208.94
01:57:35|27208.95
01:57:36|27198.64
01:57:38|27197.32
01:57:38|27197.32
01:57:40|27197.32
01:57:41|27197.31
01:57:42|27197.31
01:57:43|27197.31
01:57:44|27197.31
01:57:45|27197.31
01:57:46|27197.31
01:57:47|27197.32
01:57:48|27197.32
01:57:49|27197.31
01:57:50|27197.31
01:57:51|27197.32
01:57:52|27197.31
01:57:53|27197.32
01:57:54|27197.32
01:57:55|27197.32
01:57:56|27197.32
01:57:57|27197.31
01:57:58|27197.31
01:57:59|27197.32
01:58:00|27197.32
01:58:01|27197.31
01:58:02|27195.64
01:58:03|27195.64
01:58:05|27195.64
01:58:06|27195.63
01:58:07|27195.63
01:58:08|27195.64
01:58:09|27195.64
01:58:10|27195.64
01:58:11|27195.63
01:58:12|27195.63
01:58:13|27195.63
01:58:14|27195.63
01:58:15|27195.64
01:58:16|27191.22
01:58:17|27191.66
01:58:18|27191.7
01:58:20|27191.7
01:58:21|27191.7
01:58:22|27191.7
01:58:23|27191.7
01:58:24|27191.7
01:58:24|27191.7
01:58:26|27191.69
01:58:27|27191.7
01:58:28|27191.7
01:58:29|27191.7
01:58:30|27191.7
01:58:31|27191.7
01:58:32|27191.7
01:58:33|27191.69
01:58:34|27191.7
01:58:35|27191.7
01:58:36|27191.7
01:58:37|27191.7
01:58:38|27191.69
01:58:39|27191.69
01:58:40|27191.7
01:58:41|27191.7
01:58:42|27191.69
01:58:43|27191.7
01:58:44|27191.69
01:58:45|27190.01
01:58:46|27190.01
01:58:47|27190.01
01:58:48|27190.
01:58:49|27190.
01:58:50|27190.
01:58:51|27190.
01:58:52|27190.01
01:58:53|27190.
01:58:54|27190.
01:58:55|27190.01
01:58:56|27190.01
01:58:57|27190.01
01:58:58|27190.
01:58:59|27190.01
01:59:00|27190.
01:59:01|27190.
01:59:02|27191.35
01:59:03|27191.34
01:59:04|27191.35
01:59:05|27191.35
01:59:06|27191.34
01:59:07|27191.35
01:59:09|27191.35
01:59:09|27191.34
01:59:11|27191.35
01:59:12|27191.35
01:59:13|27191.35
01:59:14|27191.34
01:59:16|27191.35
01:59:16|27191.35
01:59:17|27191.34
01:59:18|27191.34
01:59:19|27191.35
01:59:20|27191.35
01:59:21|27191.35
01:59:22|27191.34
01:59:23|27191.34
01:59:24|27191.34
01:59:25|27191.35
01:59:26|27191.34
01:59:27|27191.34
01:59:28|27191.34
01:59:30|27191.35
01:59:30|27191.35
01:59:32|27191.35
01:59:33|27191.35
01:59:34|27191.35
01:59:35|27194.24
01:59:36|27194.95
01:59:37|27194.96
01:59:38|27194.95
01:59:39|27194.95
01:59:40|27194.95
01:59:41|27194.96
01:59:42|27194.96
01:59:43|27194.96
01:59:45|27194.95
01:59:46|27194.96
01:59:47|27194.95
01:59:48|27194.95
01:59:48|27194.95
01:59:50|27194.96
01:59:51|27194.96
01:59:51|27194.96
01:59:53|27194.96
01:59:53|27194.95
01:59:55|27194.95
01:59:55|27194.96
01:59:57|27194.96
01:59:57|27194.95
01:59:59|27194.96
01:59:59|27194.96
02:00:01|27195.28
02:00:02|27195.27
02:00:03|27195.28
02:00:04|27195.27
02:00:05|27195.28
02:00:06|27195.28
02:00:08|27195.27
02:00:08|27195.28
02:00:09|27195.28
02:00:10|27195.27
02:00:12|27197.42
02:00:13|27198.28
02:00:14|27198.28
02:00:15|27198.29
02:00:16|27198.28
02:00:17|27198.29
02:00:18|27198.28
02:00:19|27198.28
02:00:20|27198.28
02:00:21|27198.28
02:00:22|27198.28
02:00:23|27198.28
02:00:24|27198.29
02:00:25|27198.28
02:00:26|27198.28
02:00:27|27198.28
02:00:28|27198.28
02:00:29|27198.28
02:00:30|27195.43
02:00:31|27195.43
02:00:32|27195.44
02:00:33|27195.44
02:00:34|27195.44
02:00:36|27195.43
02:00:37|27195.43
02:00:38|27195.43
02:00:39|27194.95
02:00:40|27194.95
02:00:41|27194.96
02:00:42|27194.95
02:00:43|27194.95
02:00:44|27194.95
02:00:45|27191.44
02:00:46|27191.44
02:00:47|27191.44
02:00:48|27191.44
02:00:49|27191.44
02:00:50|27191.44
02:00:51|27191.44
02:00:52|27191.44
02:00:53|27191.43
02:00:54|27190.01
02:00:55|27190.01
02:00:56|27190.01
02:00:57|27190.
02:00:58|27190.01
02:00:59|27190.
02:01:00|27190.
02:01:01|27190.01
02:01:02|27190.01
02:01:03|27190.01
02:01:04|27190.
02:01:05|27184.99
02:01:06|27185.
02:01:08|27181.15
02:01:09|27181.15
02:01:11|27181.15
02:01:11|27181.15
02:01:12|27181.15
02:01:14|27181.15
02:01:14|27181.15
02:01:15|27181.15
02:01:17|27181.15
02:01:17|27181.15
02:01:19|27181.14
02:01:20|27181.15
02:01:20|27181.15
02:01:21|27181.14
02:01:23|27181.14
02:01:24|27181.14
02:01:25|27181.15
02:01:25|27181.14
02:01:26|27181.14
02:01:28|27181.15
02:01:29|27181.15
02:01:29|27181.15
02:01:31|27181.14
02:01:32|27179.91
02:01:32|27179.91
02:01:34|27179.91
02:01:35|27179.9
02:01:36|27179.9
02:01:36|27179.9
02:01:38|27179.9
02:01:39|27179.91
02:01:40|27179.9
02:01:41|27179.91
02:01:42|27179.91
02:01:43|27179.9
02:01:44|27179.9
02:01:45|27179.91
02:01:46|27179.9
02:01:47|27179.9
02:01:48|27179.91
02:01:49|27179.9
02:01:50|27179.9
02:01:51|27179.91
02:01:52|27179.9
02:01:53|27179.9
02:01:54|27179.9
02:01:55|27179.9
02:01:56|27179.91
02:01:57|27179.9
02:01:58|27179.91
02:01:59|27179.9
02:02:00|27179.91
02:02:01|27179.91
02:02:02|27179.9
02:02:03|27179.9
02:02:04|27179.91
02:02:05|27179.91
02:02:06|27179.91
02:02:07|27179.91
02:02:08|27179.9
02:02:09|27179.91
02:02:10|27179.9
02:02:12|27179.9
02:02:13|27179.9
02:02:14|27179.91
02:02:15|27179.91
02:02:17|27179.9
02:02:17|27179.9
02:02:18|27179.91
02:02:19|27179.9
02:02:21|27179.91
02:02:21|27179.9
02:02:23|27179.9
02:02:24|27179.91
02:02:25|27179.9
02:02:26|27179.91
02:02:26|27179.91
02:02:27|27179.91
02:02:28|27179.91
02:02:30|27179.9
02:02:31|27179.91
02:02:32|27179.9
02:02:33|27179.9
02:02:34|27179.9
02:02:35|27179.9
02:02:36|27179.9
02:02:37|27179.91
02:02:38|27179.91
02:02:39|27179.91
02:02:40|27179.9
02:02:41|27179.9
02:02:42|27179.91
02:02:43|27179.91
02:02:44|27179.9
02:02:45|27179.9
02:02:46|27179.9
02:02:47|27179.9
02:02:48|27179.9
02:02:49|27179.9
02:02:50|27179.91
02:02:51|27179.91
02:02:52|27179.9
02:02:53|27179.91
02:02:54|27179.91
02:02:55|27179.91
02:02:56|27179.91
02:02:57|27181.14
02:02:58|27181.84
02:03:00|27181.85
02:03:00|27181.85
02:03:01|27181.85
02:03:02|27181.85
02:03:03|27181.85
02:03:04|27181.84
02:03:05|27181.84
02:03:07|27181.85
02:03:07|27181.84
02:03:08|27181.84
02:03:10|27181.84
02:03:11|27181.84
02:03:12|27181.85
02:03:12|27181.84
02:03:14|27181.84
02:03:16|27181.84
02:03:17|27181.85
02:03:17|27181.85
02:03:19|27181.85
02:03:20|27181.85
02:03:21|27181.84
02:03:22|27181.85
02:03:23|27181.84
02:03:24|27181.84
02:03:25|27181.84
02:03:26|27181.84
02:03:27|27181.85
02:03:28|27181.85
02:03:29|27181.85
02:03:30|27181.84
02:03:32|27181.84
02:03:32|27181.85
02:03:34|27181.85
02:03:35|27181.84
02:03:36|27181.85
02:03:37|27181.84
02:03:37|27181.84
02:03:39|27181.84
02:03:40|27181.84
02:03:40|27181.84
02:03:42|27181.84
02:03:43|27181.84
02:03:44|27181.85
02:03:44|27181.84
02:03:46|27181.85
02:03:47|27181.85
02:03:48|27181.85
02:03:48|27181.85
02:03:49|27181.85
02:03:50|27181.85
02:03:52|27181.85
02:03:52|27181.84
02:03:53|27181.84
02:03:54|27182.07
02:03:56|27182.07
02:03:57|27182.07
02:03:58|27182.32
02:03:59|27183.51
02:03:59|27184.21
02:04:00|27184.66
02:04:02|27185.
02:04:03|27184.99
02:04:04|27185.
02:04:05|27185.
02:04:06|27184.99
02:04:07|27185.
02:04:08|27184.99
02:04:09|27185.41
02:04:10|27185.47
02:04:10|27185.85
02:04:12|27185.85
02:04:13|27185.85
02:04:14|27188.43
02:04:15|27189.99
02:04:17|27192.43
02:04:17|27192.43
02:04:19|27192.43
02:04:19|27192.42
02:04:21|27192.43
02:04:22|27192.43
02:04:23|27192.43
02:04:24|27192.43
02:04:25|27192.43
02:04:26|27192.42
02:04:27|27192.42
02:04:28|27192.42
02:04:29|27192.43
02:04:30|27192.42
02:04:31|27192.43
02:04:32|27192.43
02:04:33|27192.42
02:04:34|27192.42
02:04:36|27192.43
02:04:36|27192.43
02:04:37|27192.43
02:04:38|27192.43
02:04:39|27192.43
02:04:40|27192.42
02:04:42|27192.42
02:04:42|27192.42
02:04:43|27192.43
02:04:44|27192.43
02:04:46|27192.43
02:04:46|27192.43
02:04:48|27192.43
02:04:48|27192.42
02:04:50|27192.43
02:04:51|27192.43
02:04:51|27192.43
02:04:52|27192.43
02:04:54|27192.43
02:04:55|27192.43
02:04:56|27192.43
02:04:57|27192.43
02:04:57|27192.42
02:04:59|27192.43
02:05:00|27192.42
02:05:01|27192.42
02:05:01|27192.42
02:05:03|27192.43
02:05:03|27192.43
02:05:04|27192.43
02:05:06|27192.43
02:05:07|27192.42
02:05:08|27192.42
02:05:09|27192.42
02:05:10|27192.43
02:05:12|27192.42
02:05:13|27192.42
02:05:14|27192.43
02:05:16|27192.42
02:05:16|27192.43
02:05:18|27192.42
02:05:19|27192.42
02:05:19|27192.43
02:05:20|27192.43
02:05:21|27192.43
02:05:22|27192.42
02:05:24|27192.43
02:05:25|27192.43
02:05:25|27192.43
02:05:27|27192.42
02:05:27|27192.42
02:05:28|27192.43
02:05:30|27192.42
02:05:30|27192.42
02:05:32|27192.76
02:05:32|27192.75
02:05:34|27193.49
02:05:35|27195.99
02:05:36|27196.03
02:05:37|27196.03
02:05:38|27196.03
02:05:39|27196.03
02:05:40|27196.04
02:05:41|27196.03
02:05:42|27196.03
02:05:43|27196.03
02:05:44|27196.03
02:05:45|27196.04
02:05:46|27196.04
02:05:47|27196.04
02:05:48|27196.04
02:05:49|27196.03
02:05:50|27196.04
02:05:51|27196.03
02:05:52|27196.03
02:05:53|27196.04
02:05:54|27196.04
02:05:55|27196.04
02:05:56|27196.04
02:05:57|27196.04
02:05:58|27196.04
02:05:59|27196.03
02:06:00|27196.04
02:06:02|27196.04
02:06:02|27196.03
02:06:04|27196.03
02:06:05|27196.04
02:06:06|27196.04
02:06:07|27196.04
02:06:08|27196.03
02:06:08|27196.03
02:06:10|27196.03
02:06:10|27196.03
02:06:12|27196.03
02:06:13|27196.04
02:06:15|27196.03
02:06:16|27196.03
02:06:16|27196.03
02:06:18|27196.03
02:06:19|27196.04
02:06:19|27196.03
02:06:20|27196.04
02:06:21|27196.04
02:06:22|27196.03
02:06:23|27196.03
02:06:24|27196.04
02:06:26|27196.03
02:06:27|27196.03
02:06:27|27196.04
02:06:28|27196.26
02:06:30|27198.06
02:06:30|27198.06
02:06:31|27198.06
02:06:33|27199.99
02:06:33|27200.
02:06:35|27199.99
02:06:35|27199.99
02:06:36|27199.99
02:06:37|27201.08
02:06:38|27205.
02:06:40|27205.24
02:06:41|27208.06
02:06:41|27208.15
02:06:43|27208.15
02:06:43|27208.14
02:06:45|27210.
02:06:46|27210.
02:06:47|27210.
02:06:48|27210.
02:06:49|27210.
02:06:50|27210.
02:06:51|27210.
02:06:52|27209.99
02:06:53|27210.
02:06:54|27210.
02:06:55|27209.99
02:06:56|27209.99
02:06:57|27210.
02:06:58|27209.99
02:06:59|27209.99
02:07:00|27210.
02:07:01|27210.
02:07:02|27210.
02:07:03|27210.
02:07:04|27210.68
02:07:05|27210.68
02:07:06|27210.68
02:07:07|27210.68
02:07:08|27210.69
02:07:09|27212.92
02:07:10|27212.91
02:07:11|27213.34
02:07:12|27213.83
02:07:14|27213.83
02:07:14|27213.84
02:07:15|27213.83
02:07:17|27213.83
02:07:18|27213.83
02:07:19|27213.83
02:07:20|27213.84
02:07:21|27213.83
02:07:22|27213.84
02:07:23|27213.84
02:07:24|27213.83
02:07:26|27213.83
02:07:26|27213.84
02:07:27|27213.83
02:07:28|27213.84
02:07:29|27213.84
02:07:30|27213.83
02:07:31|27213.84
02:07:33|27213.83
02:07:34|27213.83
02:07:35|27213.83
02:07:36|27213.84
02:07:37|27213.84
02:07:38|27213.83
02:07:38|27213.84
02:07:40|27213.84
02:07:41|27213.83
02:07:42|27213.83
02:07:42|27213.83
02:07:44|27213.83
02:07:45|27213.83
02:07:46|27213.83
02:07:47|27213.83
02:07:48|27213.83
02:07:49|27213.83
02:07:50|27213.84
02:07:51|27213.84
02:07:52|27213.84
02:07:53|27213.84
02:07:54|27213.84
02:07:55|27213.83
02:07:56|27213.83
02:07:57|27213.83
02:07:58|27205.01
02:07:59|27205.
02:08:00|27205.
02:08:01|27205.01
02:08:02|27205.01
02:08:03|27205.52
02:08:04|27210.56
02:08:05|27210.57
02:08:06|27210.57
02:08:07|27210.57
02:08:08|27210.57
02:08:09|27210.58
02:08:10|27210.58
02:08:11|27210.58
02:08:12|27210.58
02:08:13|27210.58
02:08:15|27210.58
02:08:16|27210.57
02:08:17|27210.58
02:08:18|27210.58
02:08:19|27210.58
02:08:20|27210.57
02:08:21|27212.59
02:08:22|27212.96
02:08:23|27213.2
02:08:24|27213.27
02:08:25|27214.81
02:08:26|27214.87
02:08:27|27214.88
02:08:28|27217.79
02:08:29|27217.8
02:08:30|27217.79
02:08:31|27217.8
02:08:32|27217.8
02:08:33|27217.79
02:08:34|27217.8
02:08:35|27217.79
02:08:36|27217.8
02:08:38|27217.8
02:08:39|27219.32
02:08:40|27219.39
02:08:40|27219.38
02:08:41|27219.38
02:08:43|27219.38
02:08:44|27219.38
02:08:44|27219.39
02:08:45|27219.39
02:08:46|27219.39
02:08:47|27219.39
02:08:48|27219.39
02:08:49|27219.38
02:08:50|27219.39
02:08:51|27219.38
02:08:53|27219.39
02:08:54|27219.39
02:08:55|27219.38
02:08:56|27219.38
02:08:57|27219.38
02:08:58|27219.39
02:08:59|27219.38
02:09:00|27219.38
02:09:01|27219.38
02:09:02|27219.38
02:09:03|27210.58
02:09:05|27210.57
02:09:05|27210.57
02:09:06|27210.57
02:09:07|27208.88
02:09:08|27205.71
02:09:09|27205.71
02:09:10|27205.65
02:09:11|27205.65
02:09:12|27205.64
02:09:13|27205.64
02:09:14|27205.65
02:09:16|27205.65
02:09:18|27205.65
02:09:19|27205.65
02:09:20|27205.64
02:09:21|27205.65
02:09:22|27205.64
02:09:23|27205.64
02:09:24|27205.65
02:09:25|27205.64
02:09:26|27205.64
02:09:26|27205.64
02:09:27|27205.65
02:09:29|27205.65
02:09:30|27205.64
02:09:31|27206.9
02:09:32|27206.9
02:09:33|27206.89
02:09:34|27206.89
02:09:35|27206.89
02:09:36|27206.9
02:09:37|27206.89
02:09:38|27206.89
02:09:39|27206.89
02:09:40|27206.9
02:09:41|27206.9
02:09:42|27206.89
02:09:43|27206.9
02:09:44|27206.9
02:09:45|27206.89
02:09:46|27206.89
02:09:47|27206.89
02:09:48|27206.89
02:09:49|27206.89
02:09:50|27206.89
02:09:51|27206.89
02:09:52|27207.74
02:09:53|27210.08
02:09:54|27210.08
02:09:55|27210.07
02:09:56|27210.08
02:09:57|27210.08
02:09:58|27210.08
02:09:59|27210.07
02:10:00|27210.07
02:10:01|27210.08
02:10:02|27210.08
02:10:03|27210.08
02:10:04|27210.08
02:10:05|27210.07
02:10:06|27210.08
02:10:07|27210.08
02:10:08|27210.07
02:10:09|27210.08
02:10:10|27210.08
02:10:11|27210.08
02:10:12|27210.08
02:10:13|27210.08
02:10:14|27210.08
02:10:15|27210.07
02:10:16|27210.08
02:10:18|27210.08
02:10:19|27210.08
02:10:20|27210.08
02:10:21|27210.07
02:10:22|27214.99
02:10:23|27214.99
02:10:24|27215.
02:10:25|27215.
02:10:27|27215.
02:10:28|27215.
02:10:28|27215.
02:10:29|27214.99
02:10:31|27214.99
02:10:31|27215.
02:10:33|27215.
02:10:33|27215.
02:10:35|27214.99
02:10:35|27214.99
02:10:37|27215.
02:10:37|27215.
02:10:39|27215.
02:10:40|27214.99
02:10:41|27214.99
02:10:41|27215.
02:10:43|27215.
02:10:44|27214.99
02:10:44|27214.99
02:10:46|27214.99
02:10:47|27214.99
02:10:48|27214.99
02:10:49|27214.99
02:10:49|27215.
02:10:51|27215.
02:10:51|27214.99
02:10:53|27214.99
02:10:54|27215.
02:10:55|27214.99
02:10:56|27210.
02:10:56|27210.
02:10:57|27210.01
02:10:59|27210.
02:11:00|27210.
02:11:02|27210.01
02:11:02|27210.01
02:11:03|27210.
02:11:04|27210.
02:11:05|27210.01
02:11:06|27210.
02:11:07|27210.01
02:11:09|27210.
02:11:09|27210.01
02:11:10|27210.
02:11:11|27210.
02:11:12|27210.
02:11:14|27210.
02:11:15|27210.01
02:11:15|27210.
02:11:17|27210.
02:11:18|27209.34
02:11:20|27209.35
02:11:20|27209.34
02:11:22|27209.34
02:11:22|27209.34
02:11:24|27209.35
02:11:25|27209.34
02:11:26|27209.34
02:11:27|27209.34
02:11:28|27209.35
02:11:29|27209.34
02:11:31|27209.34
02:11:31|27209.34
02:11:32|27209.34
02:11:33|27209.34
02:11:34|27209.34
02:11:35|27209.34
02:11:37|27209.34
02:11:38|27209.34
02:11:38|27209.34
02:11:39|27209.34
02:11:41|27209.35
02:11:42|27209.35
02:11:43|27209.34
02:11:44|27209.35
02:11:45|27209.34
02:11:46|27209.35
02:11:46|27209.34
02:11:48|27209.34
02:11:49|27209.34
02:11:50|27209.34
02:11:50|27209.34
02:11:52|27209.34
02:11:53|27210.58
02:11:54|27211.6
02:11:55|27211.6
02:11:55|27211.61
02:11:56|27211.6
02:11:58|27211.6
02:11:59|27211.6
02:11:59|27211.6
02:12:01|27211.6
02:12:02|27211.6
02:12:03|27211.61
02:12:04|27211.6
02:12:05|27211.6
02:12:06|27211.61
02:12:06|27211.61
02:12:08|27211.61
02:12:09|27211.61
02:12:10|27211.61
02:12:11|27211.61
02:12:12|27211.6
02:12:13|27211.6
02:12:14|27211.6
02:12:15|27211.61
02:12:16|27211.61
02:12:17|27211.61
02:12:18|27211.61
02:12:19|27211.6
02:12:21|27211.6
02:12:22|27211.6
02:12:22|27211.61
02:12:24|27211.8
02:12:24|27211.8
02:12:26|27211.95
02:12:27|27211.98
02:12:28|27211.98
02:12:29|27211.97
02:12:30|27211.97
02:12:31|27211.98
02:12:32|27211.98
02:12:33|27211.98
02:12:34|27211.98
02:12:35|27211.98
02:12:36|27211.97
02:12:37|27211.97
02:12:38|27211.97
02:12:39|27211.97
02:12:40|27211.98
02:12:41|27211.98
02:12:42|27211.97
02:12:43|27211.97
02:12:44|27211.98
02:12:45|27211.98
02:12:46|27211.98
02:12:47|27211.97
02:12:48|27211.98
02:12:49|27211.97
02:12:50|27211.98
02:12:51|27211.98
02:12:52|27211.98
02:12:53|27211.98
02:12:54|27211.98
02:12:55|27211.98
02:12:56|27211.97
02:12:57|27211.97
02:12:58|27211.98
02:12:59|27211.97
02:13:00|27212.25
02:13:01|27213.56
02:13:02|27213.55
02:13:03|27213.55
02:13:04|27213.56
02:13:05|27213.55
02:13:06|27213.55
02:13:07|27213.55
02:13:08|27213.56
02:13:09|27213.56
02:13:10|27213.56
02:13:11|27213.56
02:13:12|27213.56
02:13:13|27213.55
02:13:14|27213.56
02:13:15|27213.55
02:13:16|27213.56
02:13:17|27213.55
02:13:19|27213.56
02:13:20|27213.55
02:13:21|27213.56
02:13:22|27213.56
02:13:23|27213.56
02:13:24|27213.55
02:13:25|27213.55
02:13:26|27213.56
02:13:27|27213.55
02:13:29|27213.55
02:13:29|27213.55
02:13:30|27213.55
02:13:31|27213.56
02:13:32|27213.56
02:13:33|27213.56
02:13:34|27213.56
02:13:35|27215.29
02:13:36|27215.98
02:13:37|27215.99
02:13:39|27215.99
02:13:39|27215.98
02:13:41|27215.98
02:13:42|27215.98
02:13:43|27215.99
02:13:44|27215.99
02:13:45|27215.99
02:13:46|27215.99
02:13:47|27215.99
02:13:48|27215.99
02:13:49|27215.98
02:13:50|27215.98
02:13:51|27215.99
02:13:52|27215.99
02:13:53|27215.99
02:13:54|27215.99
02:13:55|27215.99
02:13:56|27215.99
02:13:57|27215.99
02:13:58|27215.99
02:13:59|27215.99
02:14:00|27215.99
02:14:01|27215.99
02:14:02|27215.99
02:14:03|27215.99
02:14:04|27215.99
02:14:05|27215.99
02:14:06|27215.99
02:14:07|27215.99
02:14:08|27215.98
02:14:09|27215.98
02:14:10|27215.98
02:14:11|27215.99
02:14:12|27215.98
02:14:13|27215.99
02:14:14|27215.99
02:14:15|27215.99
02:14:16|27215.99
02:14:17|27215.99
02:14:18|27215.99
02:14:19|27215.99
02:14:20|27215.99
02:14:22|27215.99
02:14:23|27215.99
02:14:25|27215.99
02:14:25|27215.98
02:14:26|27215.99
02:14:27|27215.99
02:14:28|27215.98
02:14:29|27215.98
02:14:31|27215.98
02:14:32|27215.99
02:14:33|27215.99
02:14:33|27215.99
02:14:35|27215.99
02:14:36|27215.99
02:14:37|27215.98
02:14:38|27215.99
02:14:39|27215.99
02:14:40|27215.98
02:14:41|27215.98
02:14:42|27215.98
02:14:43|27215.99
02:14:44|27215.99
02:14:45|27215.98
02:14:46|27215.99
02:14:47|27215.98
02:14:48|27215.99
02:14:49|27215.98
02:14:50|27215.99
02:14:51|27215.99
02:14:52|27215.99
02:14:53|27215.98
02:14:54|27215.99
02:14:55|27215.99
02:14:56|27215.99
02:14:57|27215.99
02:14:58|27215.99
02:14:59|27215.99
02:15:00|27215.98
02:15:01|27215.99
02:15:02|27215.99
02:15:03|27215.98
02:15:05|27215.98
02:15:06|27215.99
02:15:06|27215.99
02:15:08|27215.99
02:15:09|27215.99
02:15:09|27215.99
02:15:11|27215.99
02:15:12|27215.99
02:15:12|27215.98
02:15:13|27212.01
02:15:14|27212.01
02:15:16|27212.01
02:15:17|27212.01
02:15:18|27212.01
02:15:18|27212.01
02:15:19|27212.
02:15:21|27212.
02:15:22|27212.01
02:15:24|27212.01
02:15:25|27212.01
02:15:26|27212.01
02:15:27|27212.
02:15:28|27212.
02:15:29|27212.
02:15:30|27212.
02:15:31|27212.01
02:15:32|27212.01
02:15:33|27212.
02:15:35|27212.01
02:15:35|27212.84
02:15:37|27212.84
02:15:38|27215.63
02:15:39|27215.63
02:15:39|27215.64
02:15:40|27215.65
02:15:42|27215.65
02:15:43|27215.65
02:15:43|27215.65
02:15:45|27215.65
02:15:46|27215.64
02:15:47|27215.64
02:15:47|27215.64
02:15:49|27215.65
02:15:50|27215.65
02:15:51|27215.64
02:15:52|27215.65
02:15:53|27215.65
02:15:54|27215.65
02:15:55|27215.64
02:15:56|27215.64
02:15:57|27215.65
02:15:58|27215.65
02:15:59|27215.65
02:16:00|27215.64
02:16:01|27215.65
02:16:02|27215.65
02:16:03|27215.64
02:16:04|27215.64
02:16:05|27215.64
02:16:06|27215.65
02:16:07|27215.65
02:16:08|27215.65
02:16:09|27215.64
02:16:10|27215.64
02:16:11|27215.65
02:16:12|27215.65
02:16:13|27215.65
02:16:14|27215.64
02:16:15|27215.65
02:16:16|27215.65
02:16:17|27215.65
02:16:18|27215.65
02:16:19|27215.65
02:16:20|27215.65
02:16:21|27216.45
02:16:22|27220.
02:16:23|27220.
02:16:25|27219.99
02:16:27|27219.99
02:16:27|27220.
02:16:28|27220.
02:16:29|27220.
02:16:30|27219.99
02:16:31|27221.79
02:16:33|27221.79
02:16:34|27221.79
02:16:35|27221.79
02:16:35|27221.79
02:16:36|27221.79
02:16:38|27221.78
02:16:39|27221.79
02:16:39|27221.79
02:16:41|27221.79
02:16:42|27221.79
02:16:43|27221.78
02:16:44|27221.78
02:16:45|27221.78
02:16:46|27221.79
02:16:47|27221.78
02:16:48|27223.21
02:16:49|27223.26
02:16:50|27223.26
02:16:50|27223.27
02:16:52|27223.27
02:16:52|27223.27
02:16:54|27223.55
02:16:55|27223.54
02:16:55|27223.55
02:16:56|27224.75
02:16:57|27224.82
02:16:59|27224.81
02:17:00|27224.81
02:17:01|27224.82
02:17:02|27224.82
02:17:03|27224.82
02:17:04|27224.81
02:17:05|27224.82
02:17:06|27224.82
02:17:07|27224.81
02:17:08|27224.81
02:17:09|27224.82
02:17:10|27224.82
02:17:11|27224.81
02:17:12|27225.
02:17:13|27228.17
02:17:14|27228.17
02:17:16|27228.17
02:17:16|27228.17
02:17:18|27228.17
02:17:18|27228.17
02:17:20|27228.17
02:17:20|27228.18
02:17:22|27228.18
02:17:23|27228.17
02:17:23|27228.18
02:17:24|27228.18
02:17:26|27228.18
02:17:27|27228.55
02:17:29|27228.54
02:17:29|27228.55
02:17:31|27228.55
02:17:32|27228.55
02:17:32|27228.55
02:17:34|27228.55
02:17:34|27228.54
02:17:35|27228.54
02:17:37|27228.55
02:17:38|27228.55
02:17:39|27228.55
02:17:40|27229.35
02:17:41|27229.35
02:17:41|27229.35
02:17:43|27229.35
02:17:44|27229.35
02:17:45|27229.35
02:17:46|27229.35
02:17:47|27229.34
02:17:48|27229.34
02:17:49|27229.35
02:17:50|27229.35
02:17:51|27229.35
02:17:52|27229.93
02:17:53|27229.99
02:17:54|27229.99
02:17:55|27229.99
02:17:56|27229.99
02:17:57|27229.99
02:17:58|27229.99
02:17:59|27230.
02:18:00|27230.
02:18:01|27231.94
02:18:02|27231.94
02:18:03|27231.94
02:18:04|27231.95
02:18:05|27232.87
02:18:06|27235.
02:18:07|27234.99
02:18:08|27234.99
02:18:09|27235.
02:18:10|27235.
02:18:11|27235.
02:18:12|27235.
02:18:13|27235.
02:18:14|27235.
02:18:15|27235.
02:18:16|27235.
02:18:17|27235.
02:18:18|27235.
02:18:19|27235.
02:18:20|27235.
02:18:21|27235.
02:18:22|27235.
02:18:23|27234.99
02:18:24|27234.99
02:18:26|27234.99
02:18:27|27235.
02:18:28|27235.
02:18:29|27235.
02:18:30|27235.
02:18:31|27235.
02:18:32|27234.99
02:18:33|27235.
02:18:34|27235.
02:18:35|27235.
02:18:36|27235.
02:18:37|27235.
02:18:37|27236.35
02:18:38|27236.35
02:18:39|27236.36
02:18:41|27236.35
02:18:42|27236.35
02:18:44|27236.35
02:18:45|27236.36
02:18:45|27236.35
02:18:46|27236.36
02:18:47|27236.35
02:18:48|27236.36
02:18:49|27236.36
02:18:50|27236.36
02:18:51|27236.36
02:18:53|27236.36
02:18:53|27236.36
02:18:55|27236.36
02:18:56|27236.4
02:18:57|27236.4
02:18:58|27236.41
02:18:59|27236.41
02:19:00|27236.4
02:19:00|27236.41
02:19:02|27236.41
02:19:03|27236.41
02:19:04|27236.41
02:19:05|27236.41
02:19:06|27236.4
02:19:07|27236.41
02:19:08|27236.41
02:19:09|27236.41
02:19:10|27236.41
02:19:11|27236.41
02:19:12|27236.41
02:19:13|27236.4
02:19:14|27236.41
02:19:15|27236.4
02:19:16|27236.41
02:19:17|27236.4
02:19:18|27236.4
02:19:19|27236.4
02:19:20|27236.41
02:19:21|27236.41
02:19:22|27236.4
02:19:23|27236.4
02:19:24|27236.4
02:19:26|27236.41
02:19:27|27239.64
02:19:28|27239.66
02:19:29|27239.65
02:19:30|27239.65
02:19:31|27239.66
02:19:32|27239.65
02:19:33|27239.66
02:19:34|27239.66
02:19:35|27239.66
02:19:36|27239.65
02:19:37|27239.65
02:19:38|27239.66
02:19:39|27239.66
02:19:40|27239.66
02:19:41|27239.66
02:19:42|27239.66
02:19:43|27239.66
02:19:44|27239.66
02:19:45|27239.65
02:19:46|27239.66
02:19:47|27241.6
02:19:48|27241.6
02:19:49|27241.6
02:19:50|27241.61
02:19:51|27241.61
02:19:52|27241.61
02:19:53|27241.61
02:19:54|27241.61
02:19:55|27241.6
02:19:56|27241.6
02:19:57|27241.61
02:19:58|27241.61
02:19:59|27241.6
02:20:00|27240.91
02:20:01|27240.91
02:20:02|27240.91
02:20:03|27240.92
02:20:04|27240.92
02:20:05|27240.92
02:20:06|27240.91
02:20:07|27240.92
02:20:08|27240.91
02:20:09|27240.91
02:20:10|27240.91
02:20:11|27240.9
02:20:12|27240.91
02:20:13|27240.91
02:20:14|27240.91
02:20:15|27240.9
02:20:16|27240.91
02:20:17|27240.9
02:20:18|27242.71
02:20:19|27242.71
02:20:21|27242.71
02:20:21|27242.71
02:20:22|27242.71
02:20:23|27242.71
02:20:24|27242.71
02:20:25|27242.72
02:20:27|27245.89
02:20:28|27246.93
02:20:30|27247.6
02:20:31|27247.61
02:20:32|27247.61
02:20:33|27247.61
02:20:34|27247.6
02:20:35|27247.6
02:20:36|27247.6
02:20:38|27247.6
02:20:38|27247.78
02:20:39|27247.79
02:20:40|27247.78
02:20:41|27247.78
02:20:42|27247.79
02:20:43|27248.
02:20:44|27248.
02:20:46|27248.8
02:20:46|27248.8
02:20:47|27248.8
02:20:48|27248.8
02:20:50|27248.8
02:20:51|27248.8
02:20:52|27248.8
02:20:53|27248.79
02:20:54|27248.8
02:20:55|27249.95
02:20:56|27250.
02:20:57|27249.99
02:20:58|27249.99
02:20:59|27250.
02:21:00|27250.
02:21:01|27250.
02:21:02|27249.99
02:21:03|27249.99
02:21:04|27250.
02:21:05|27249.99
02:21:06|27249.99
02:21:07|27250.
02:21:08|27250.
02:21:09|27250.
02:21:10|27250.
02:21:11|27249.99
02:21:12|27249.99
02:21:13|27250.
02:21:14|27250.
02:21:15|27250.
02:21:16|27249.99
02:21:17|27250.
02:21:18|27250.
02:21:19|27249.99
02:21:20|27249.99
02:21:21|27249.99
02:21:22|27250.
02:21:23|27249.99
02:21:24|27249.99
02:21:25|27249.99
02:21:26|27250.
02:21:28|27249.99
02:21:29|27253.5
02:21:30|27253.51
02:21:31|27254.84
02:21:32|27255.18
02:21:34|27255.76
02:21:34|27255.76
02:21:35|27255.76
02:21:37|27255.76
02:21:38|27255.76
02:21:39|27255.76
02:21:40|27255.76
02:21:41|27255.76
02:21:42|27258.
02:21:43|27260.7
02:21:44|27258.18
02:21:45|27258.18
02:21:46|27258.18
02:21:48|27258.18
02:21:48|27258.18
02:21:49|27258.17
02:21:50|27258.18
02:21:51|27258.17
02:21:52|27258.17
02:21:53|27258.18
02:21:54|27258.17
02:21:55|27258.17
02:21:56|27258.17
02:21:57|27258.17
02:21:58|27258.18
02:21:59|27258.18
02:22:00|27258.17
02:22:01|27258.18
02:22:03|27258.18
02:22:03|27258.17
02:22:04|27258.18
02:22:05|27258.18
02:22:07|27258.17
02:22:08|27256.5
02:22:09|27256.51
02:22:10|27256.5
02:22:10|27256.5
02:22:12|27256.5
02:22:13|27256.5
02:22:13|27256.5
02:22:15|27249.83
02:22:16|27249.82
02:22:17|27249.82
02:22:18|27249.82
02:22:22|27249.82
02:22:23|27249.82
02:22:24|27249.82
02:22:25|27249.83
02:22:25|27249.82
02:22:27|27248.96
02:22:27|27248.96
02:22:29|27248.97
02:22:30|27248.96
02:22:32|27247.53
02:22:33|27247.53
02:22:34|27247.53
02:22:34|27247.53
02:22:35|27247.53
02:22:37|27247.52
02:22:38|27247.52
02:22:39|27247.52
02:22:40|27247.52
02:22:41|27247.53
02:22:42|27247.52
02:22:43|27247.52
02:22:43|27247.52
02:22:44|27247.53
02:22:46|27247.53
02:22:47|27247.52
02:22:48|27247.52
02:22:49|27247.53
02:22:50|27247.52
02:22:51|27247.52
02:22:52|27247.53
02:22:53|27247.53
02:22:54|27247.53
02:22:55|27247.52
02:22:57|27247.53
02:22:57|27247.53
02:22:58|27247.53
02:22:59|27246.95
02:23:00|27246.94
02:23:01|27246.95
02:23:03|27246.95
02:23:03|27246.95
02:23:04|27246.94
02:23:05|27246.95
02:23:07|27246.95
02:23:07|27246.95
02:23:08|27246.94
02:23:10|27246.94
02:23:11|27246.95
02:23:12|27246.95
02:23:13|27246.95
02:23:13|27246.95
02:23:14|27246.95
02:23:15|27246.95
02:23:17|27246.95
02:23:17|27248.39
02:23:19|27248.39
02:23:19|27248.39
02:23:20|27248.39
02:23:21|27248.39
02:23:22|27248.38
02:23:24|27248.39
02:23:25|27248.39
02:23:26|27248.39
02:23:27|27248.38
02:23:27|27248.39
02:23:29|27248.39
02:23:30|27248.38
02:23:32|27248.39
02:23:32|27248.39
02:23:33|27248.38
02:23:35|27248.38
02:23:36|27248.38
02:23:36|27248.39
02:23:37|27248.39
02:23:39|27248.38
02:23:40|27248.39
02:23:41|27248.39
02:23:42|27248.39
02:23:43|27248.38
02:23:44|27248.38
02:23:45|27248.39
02:23:46|27254.99
02:23:47|27254.99
02:23:48|27254.99
02:23:49|27255.
02:23:50|27255.
02:23:51|27254.99
02:23:53|27254.99
02:23:53|27254.99
02:23:54|27255.
02:23:55|27255.
02:23:56|27254.99
02:23:57|27255.
02:23:58|27255.
02:23:59|27254.99
02:24:00|27255.
02:24:01|27255.
02:24:03|27254.99
02:24:03|27255.
02:24:04|27255.
02:24:06|27254.99
02:24:06|27254.99
02:24:07|27255.
02:24:09|27255.
02:24:09|27255.
02:24:10|27254.99
02:24:11|27254.99
02:24:13|27254.99
02:24:14|27255.
02:24:15|27254.99
02:24:16|27255.
02:24:17|27255.
02:24:18|27255.
02:24:19|27254.99
02:24:20|27254.99
02:24:21|27255.
02:24:22|27255.
02:24:23|27255.
02:24:24|27255.
02:24:25|27255.
02:24:26|27254.99
02:24:27|27254.99
02:24:28|27254.99
02:24:29|27255.
02:24:30|27254.99
02:24:31|27255.
02:24:33|27254.99
02:24:34|27254.99
02:24:35|27254.99
02:24:36|27254.99
02:24:37|27254.99
02:24:38|27255.
02:24:39|27255.
02:24:40|27253.87
02:24:41|27253.52
02:24:42|27253.44
02:24:42|27253.44
02:24:44|27253.45
02:24:45|27253.45
02:24:46|27253.45
02:24:47|27253.45
02:24:48|27253.44
02:24:49|27253.45
02:24:50|27253.45
02:24:51|27253.45
02:24:51|27253.44
02:24:53|27253.45
02:24:54|27253.44
02:24:55|27253.45
02:24:56|27253.45
02:24:57|27253.45
02:24:58|27253.45
02:24:59|27253.45
02:25:00|27253.45
02:25:01|27253.45
02:25:02|27253.44
02:25:03|27253.44
02:25:04|27253.45
02:25:05|27255.05
02:25:06|27255.05
02:25:07|27255.05
02:25:08|27255.83
02:25:09|27255.89
02:25:10|27255.89
02:25:11|27255.89
02:25:12|27256.95
02:25:13|27256.95
02:25:14|27256.95
02:25:15|27260.
02:25:16|27260.
02:25:17|27260.
02:25:18|27260.
02:25:19|27260.
02:25:20|27259.99
02:25:21|27259.99
02:25:22|27260.
02:25:23|27259.99
02:25:24|27260.
02:25:25|27260.
02:25:27|27260.
02:25:27|27260.
02:25:28|27260.
02:25:29|27260.
02:25:30|27259.99
02:25:32|27260.
02:25:33|27259.99
02:25:34|27259.99
02:25:35|27260.
02:25:36|27259.99
02:25:37|27260.
02:25:38|27259.99
02:25:39|27260.
02:25:40|27259.99
02:25:41|27260.
02:25:42|27260.
02:25:43|27260.
02:25:44|27259.99
02:25:45|27259.99
02:25:46|27259.99
02:25:47|27260.
02:25:48|27260.
02:25:49|27260.
02:25:50|27260.
02:25:51|27259.99
02:25:52|27260.
02:25:53|27259.99
02:25:54|27260.
02:25:55|27259.99
02:25:56|27259.99
02:25:57|27259.99
02:25:58|27260.
02:25:59|27260.
02:26:00|27260.
02:26:01|27260.
02:26:02|27262.27
02:26:03|27264.49
02:26:04|27265.
02:26:06|27265.43
02:26:07|27265.44
02:26:07|27265.44
02:26:09|27265.44
02:26:09|27265.44
02:26:11|27265.44
02:26:12|27265.43
02:26:13|27265.43
02:26:13|27265.43
02:26:15|27265.43
02:26:16|27265.43
02:26:17|27265.44
02:26:18|27265.44
02:26:19|27265.43
02:26:20|27265.43
02:26:21|27265.44
02:26:22|27265.34
02:26:23|27264.44
02:26:24|27264.44
02:26:25|27264.43
02:26:26|27264.44
02:26:27|27264.44
02:26:28|27264.44
02:26:29|27264.44
02:26:30|27264.43
02:26:31|27264.44
02:26:32|27264.43
02:26:34|27264.44
02:26:35|27264.43
02:26:36|27264.43
02:26:36|27264.44
02:26:37|27264.44
02:26:38|27264.43
02:26:40|27264.43
02:26:40|27264.44
02:26:42|27264.43
02:26:43|27264.44
02:26:44|27264.44
02:26:45|27265.43
02:26:46|27265.42
02:26:46|27265.43
02:26:47|27265.42
02:26:48|27265.43
02:26:50|27265.42
02:26:51|27265.42
02:26:51|27265.42
02:26:53|27265.42
02:26:54|27265.43
02:26:55|27265.43
02:26:56|27265.42
02:26:56|27265.42
02:26:58|27266.91
02:26:59|27266.91
02:27:00|27266.91
02:27:00|27266.91
02:27:02|27266.91
02:27:03|27266.91
02:27:04|27266.92
02:27:04|27266.91
02:27:06|27266.91
02:27:07|27266.92
02:27:08|27266.92
02:27:09|27266.92
02:27:10|27266.92
02:27:11|27266.92
02:27:12|27266.92
02:27:13|27266.92
02:27:14|27266.91
02:27:15|27266.92
02:27:16|27266.91
02:27:17|27266.92
02:27:18|27266.91
02:27:19|27266.91
02:27:20|27266.92
02:27:21|27266.92
02:27:22|27266.91
02:27:23|27266.92
02:27:24|27266.92
02:27:25|27267.16
02:27:26|27267.97
02:27:27|27274.79
02:27:28|27274.79
02:27:29|27274.79
02:27:30|27274.8
02:27:32|27274.79
02:27:32|27274.8
02:27:34|27274.79
02:27:35|27274.79
02:27:36|27274.8
02:27:37|27274.79
02:27:38|27274.79
02:27:39|27274.79
02:27:40|27274.79
02:27:41|27274.79
02:27:42|27274.79
02:27:43|27274.79
02:27:44|27274.79
02:27:46|27274.79
02:27:46|27274.79
02:27:47|27274.8
02:27:48|27274.79
02:27:50|27274.8
02:27:50|27280.
02:27:52|27285.9
02:27:53|27283.5
02:27:53|27281.14
02:27:54|27280.11
02:27:55|27280.12
02:27:57|27278.93
02:27:57|27276.54
02:27:58|27276.54
02:27:59|27276.53
02:28:01|27276.53
02:28:02|27276.53
02:28:03|27275.02
02:28:03|27275.01
02:28:05|27275.
02:28:05|27275.
02:28:06|27275.01
02:28:08|27275.
02:28:09|27275.
02:28:09|27275.
02:28:11|27280.
02:28:11|27281.11
02:28:12|27281.1
02:28:14|27281.1
02:28:14|27281.1
02:28:15|27281.1
02:28:16|27281.52
02:28:17|27281.51
02:28:19|27281.51
02:28:20|27281.51
02:28:21|27281.51
02:28:22|27281.51
02:28:23|27281.51
02:28:24|27281.51
02:28:25|27277.54
02:28:26|27277.55
02:28:27|27277.54
02:28:28|27277.55
02:28:29|27272.78
02:28:30|27272.77
02:28:32|27272.77
02:28:32|27272.77
02:28:33|27272.77
02:28:35|27272.77
02:28:37|27272.77
02:28:38|27272.78
02:28:38|27272.77
02:28:40|27272.77
02:28:41|27272.78
02:28:42|27272.77
02:28:43|27268.22
02:28:44|27268.22
02:28:45|27268.22
02:28:46|27268.22
02:28:47|27267.
02:28:48|27266.99
02:28:49|27267.
02:28:50|27266.99
02:28:51|27267.
02:28:52|27266.85
02:28:53|27265.99
02:28:54|27265.88
02:28:55|27265.88
02:28:56|27265.89
02:28:57|27265.88
02:28:58|27265.89
02:29:00|27265.88
02:29:00|27265.88
02:29:01|27265.89
02:29:02|27265.89
02:29:03|27265.89
02:29:04|27265.88
02:29:05|27265.88
02:29:06|27265.89
02:29:07|27265.99
02:29:08|27265.99
02:29:09|27265.99
02:29:10|27266.
02:29:11|27266.
02:29:12|27265.99
02:29:13|27265.99
02:29:14|27265.99
02:29:15|27266.
02:29:16|27265.99
02:29:17|27265.99
02:29:18|27266.
02:29:19|27265.99
02:29:20|27265.99
02:29:21|27265.99
02:29:22|27266.
02:29:23|27265.99
02:29:24|27266.
02:29:25|27265.99
02:29:27|27265.99
02:29:27|27265.99
02:29:29|27266.
02:29:29|27265.99
02:29:30|27265.99
02:29:31|27265.99
02:29:32|27266.
02:29:34|27266.
02:29:35|27265.99
02:29:36|27265.52
02:29:38|27260.52
02:29:38|27260.53
02:29:39|27260.53
02:29:40|27260.52
02:29:41|27260.52
02:29:42|27260.52
02:29:44|27260.45
02:29:44|27260.13
02:29:45|27260.13
02:29:46|27260.12
02:29:48|27260.12
02:29:49|27260.12
02:29:50|27260.12
02:29:51|27260.12
02:29:52|27260.12
02:29:53|27260.13
02:29:54|27260.12
02:29:55|27260.12
02:29:56|27260.12
02:29:57|27260.12
02:29:58|27260.12
02:29:59|27260.12
02:30:00|27260.12
02:30:01|27260.12
02:30:02|27261.29
02:30:03|27265.51
02:30:04|27265.51
02:30:06|27265.52
02:30:07|27265.51
02:30:07|27265.52
02:30:10|27266.19
02:30:10|27267.47
02:30:11|27267.55
02:30:12|27267.55
02:30:13|27267.56
02:30:14|27267.56
02:30:15|27267.55
02:30:17|27267.56
02:30:18|27267.56
02:30:19|27267.55
02:30:20|27267.56
02:30:21|27267.56
02:30:22|27267.56
02:30:23|27267.55
02:30:24|27267.55
02:30:25|27267.56
02:30:26|27267.56
02:30:27|27267.82
02:30:29|27267.89
02:30:29|27268.8
02:30:30|27268.79
02:30:31|27268.8
02:30:32|27268.8
02:30:33|27268.79
02:30:34|27268.79
02:30:35|27268.79
02:30:36|27268.8
02:30:37|27268.79
02:30:39|27268.8
02:30:40|27268.8
02:30:40|27268.8
02:30:43|27268.79
02:30:44|27268.79
02:30:45|27268.8
02:30:46|27268.8
02:30:47|27268.79
02:30:48|27268.8
02:30:49|27268.79
02:30:50|27268.8
02:30:51|27268.79
02:30:52|27268.79
02:30:53|27268.79
02:30:54|27268.79
02:30:55|27268.79
02:30:56|27265.49
02:30:57|27265.5
02:30:58|27265.5
02:30:59|27265.49
02:31:00|27265.5
02:31:01|27265.49
02:31:02|27265.5
02:31:03|27265.5
02:31:04|27265.49
02:31:05|27265.5
02:31:06|27265.5
02:31:07|27265.5
02:31:08|27265.5
02:31:09|27265.49
02:31:10|27265.5
02:31:11|27265.5
02:31:12|27265.5
02:31:14|27265.49
02:31:14|27265.5
02:31:15|27265.5
02:31:17|27265.49
02:31:17|27265.49
02:31:18|27265.49
02:31:19|27265.5
02:31:20|27265.49
02:31:21|27265.49
02:31:22|27265.49
02:31:23|27265.49
02:31:25|27265.5
02:31:25|27265.5
02:31:26|27265.49
02:31:28|27265.49
02:31:28|27265.5
02:31:30|27265.5
02:31:31|27265.5
02:31:31|27265.5
02:31:32|27265.49
02:31:34|27265.5
02:31:35|27265.5
02:31:36|27265.49
02:31:36|27265.5
02:31:38|27265.5
02:31:39|27265.49
02:31:41|27265.49
02:31:41|27265.49
02:31:42|27265.49
02:31:43|27265.49
02:31:45|27265.5
02:31:45|27265.5
02:31:47|27265.5
02:31:47|27266.26
02:31:49|27266.27
02:31:50|27266.27
02:31:51|27266.27
02:31:52|27266.26
02:31:53|27266.26
02:31:54|27270.
02:31:55|27269.99
02:31:56|27269.99
02:31:57|27269.99
02:31:58|27270.
02:31:59|27269.99
02:32:00|27270.
02:32:01|27270.
02:32:02|27269.99
02:32:03|27270.
02:32:04|27270.
02:32:05|27270.
02:32:06|27269.99
02:32:07|27270.
02:32:09|27270.
02:32:09|27270.
02:32:10|27270.
02:32:11|27270.
02:32:12|27270.
02:32:13|27270.
02:32:14|27270.
02:32:15|27270.
02:32:16|27270.
02:32:17|27270.
02:32:18|27270.
02:32:19|27270.
02:32:20|27270.
02:32:22|27269.99
02:32:23|27270.
02:32:24|27269.99
02:32:26|27269.99
02:32:27|27269.99
02:32:27|27270.
02:32:28|27270.
02:32:29|27272.24
02:32:30|27272.32
02:32:32|27273.62
02:32:32|27273.63
02:32:34|27273.62
02:32:34|27273.63
02:32:36|27273.81
02:32:36|27273.81
02:32:37|27273.81
02:32:39|27273.81
02:32:39|27273.81
02:32:41|27274.04
02:32:41|27274.04
02:32:43|27274.04
02:32:45|27274.04
02:32:45|27274.04
02:32:46|27272.27
02:32:47|27272.23
02:32:48|27272.23
02:32:49|27266.26
02:32:51|27265.49
02:32:51|27265.49
02:32:53|27265.5
02:32:54|27265.5
02:32:55|27265.5
02:32:56|27265.49
02:32:57|27265.5
02:32:58|27265.49
02:32:59|27265.5
02:33:00|27265.5
02:33:02|27265.49
02:33:02|27265.49
02:33:03|27265.
02:33:04|27265.
02:33:06|27262.91
02:33:06|27262.92
02:33:08|27260.72
02:33:09|27260.62
02:33:09|27258.29
02:33:10|27258.29
02:33:12|27258.28
02:33:12|27258.28
02:33:14|27258.28
02:33:15|27255.25
02:33:16|27255.25
02:33:17|27255.25
02:33:18|27255.24
02:33:18|27255.25
02:33:19|27255.24
02:33:21|27255.25
02:33:21|27255.24
02:33:23|27255.24
02:33:23|27250.28
02:33:24|27250.29
02:33:26|27250.28
02:33:26|27250.28
02:33:27|27250.28
02:33:29|27250.02
02:33:29|27248.89
02:33:30|27248.38
02:33:32|27245.36
02:33:33|27245.37
02:33:33|27245.37
02:33:35|27245.37
02:33:35|27245.37
02:33:37|27245.36
02:33:37|27245.37
02:33:39|27245.37
02:33:39|27245.37
02:33:40|27245.36
02:33:42|27242.89
02:33:42|27242.88
02:33:44|27242.89
02:33:45|27242.89
02:33:46|27242.89
02:33:47|27242.89
02:33:48|27242.88
02:33:49|27242.88
02:33:50|27242.89
02:33:51|27242.88
02:33:52|27243.95
02:33:54|27243.96
02:33:54|27243.96
02:33:55|27243.97
02:33:56|27243.97
02:33:57|27243.97
02:33:59|27243.97
02:33:59|27243.96
02:34:00|27243.97
02:34:02|27243.96
02:34:02|27243.96
02:34:03|27245.68
02:34:04|27245.69
02:34:06|27245.69
02:34:07|27245.7
02:34:08|27245.69
02:34:09|27245.7
02:34:10|27248.59
02:34:11|27248.59
02:34:12|27248.6
02:34:13|27248.59
02:34:14|27248.59
02:34:15|27248.59
02:34:16|27248.59
02:34:16|27248.6
02:34:18|27248.59
02:34:19|27248.6
02:34:20|27248.59
02:34:21|27248.59
02:34:21|27248.59
02:34:23|27248.6
02:34:23|27248.59
02:34:24|27246.95
02:34:26|27246.95
02:34:27|27246.95
02:34:28|27246.96
02:34:29|27246.96
02:34:30|27246.96
02:34:31|27246.95
02:34:32|27246.95
02:34:33|27246.95
02:34:34|27246.94
02:34:35|27246.94
02:34:36|27246.94
02:34:37|27246.94
02:34:38|27246.94
02:34:39|27243.96
02:34:41|27243.96
02:34:42|27243.96
02:34:43|27243.96
02:34:44|27243.97
02:34:45|27243.96
02:34:46|27243.96
02:34:48|27243.96
02:34:49|27243.97
02:34:49|27243.97
02:34:51|27243.96
02:34:52|27243.97
02:34:53|27243.96
02:34:55|27236.72
02:34:56|27236.71
02:34:57|27236.72
02:34:58|27236.71
02:34:59|27236.71
02:35:00|27239.98
02:35:01|27239.99
02:35:02|27239.98
02:35:03|27241.55
02:35:04|27242.99
02:35:05|27242.98
02:35:06|27242.98
02:35:07|27242.98
02:35:08|27242.98
02:35:09|27242.98
02:35:10|27242.98
02:35:12|27242.98
02:35:13|27242.99
02:35:13|27242.99
02:35:14|27242.99
02:35:15|27242.99
02:35:16|27242.98
02:35:17|27242.98
02:35:19|27238.66
02:35:19|27238.66
02:35:20|27238.66
02:35:22|27238.66
02:35:22|27238.66
02:35:24|27238.67
02:35:25|27238.66
02:35:25|27238.67
02:35:26|27238.66
02:35:28|27238.66
02:35:29|27238.66
02:35:29|27238.67
02:35:30|27238.66
02:35:31|27238.6
02:35:32|27238.6
02:35:33|27238.6
02:35:34|27238.6
02:35:35|27238.6
02:35:36|27238.59
02:35:37|27238.6
02:35:38|27238.6
02:35:39|27238.6
02:35:41|27238.59
02:35:42|27238.6
02:35:44|27238.6
02:35:45|27238.6
02:35:45|27238.6
02:35:47|27238.59
02:35:48|27238.6
02:35:50|27238.59
02:35:51|27239.63
02:35:51|27239.63
02:35:52|27239.64
02:35:53|27239.63
02:35:55|27239.63
02:35:55|27239.63
02:35:56|27239.64
02:35:58|27239.63
02:35:59|27239.64
02:36:00|27239.64
02:36:01|27239.63
02:36:02|27239.64
02:36:03|27239.64
02:36:04|27239.64
02:36:05|27239.64
02:36:06|27239.64
02:36:07|27239.63
02:36:08|27239.64
02:36:09|27239.64
02:36:10|27239.64
02:36:11|27239.64
02:36:12|27239.64
02:36:13|27239.63
02:36:14|27239.63
02:36:15|27239.63
02:36:16|27239.63
02:36:18|27239.64
02:36:19|27239.63
02:36:19|27239.63
02:36:20|27239.63
02:36:22|27239.64
02:36:22|27239.64
02:36:23|27239.63
02:36:24|27239.64
02:36:26|27239.64
02:36:26|27244.05
02:36:27|27244.05
02:36:28|27244.04
02:36:29|27244.05
02:36:30|27244.04
02:36:31|27244.04
02:36:32|27244.04
02:36:33|27244.05
02:36:34|27244.05
02:36:36|27244.05
02:36:36|27244.04
02:36:38|27244.04
02:36:38|27244.04
02:36:40|27244.05
02:36:40|27244.05
02:36:41|27244.05
02:36:42|27244.04
02:36:44|27244.05
02:36:45|27244.05
02:36:46|27244.04
02:36:47|27244.04
02:36:48|27244.05
02:36:49|27239.72
02:36:50|27239.65
02:36:51|27239.65
02:36:52|27239.65
02:36:53|27239.65
02:36:54|27239.64
02:36:55|27239.64
02:36:56|27239.64
02:36:57|27239.65
02:36:58|27239.65
02:36:59|27239.65
02:37:00|27239.65
02:37:01|27239.65
02:37:02|27239.65
02:37:03|27239.65
02:37:05|27239.64
02:37:06|27236.71
02:37:07|27236.72
02:37:08|27236.71
02:37:09|27236.71
02:37:10|27236.71
02:37:11|27236.71
02:37:12|27236.72
02:37:13|27236.72
02:37:14|27236.72
02:37:15|27236.71
02:37:16|27236.71
02:37:17|27234.46
02:37:18|27234.45
02:37:19|27234.45
02:37:20|27234.46
02:37:21|27234.46
02:37:22|27234.45
02:37:23|27234.45
02:37:24|27234.45
02:37:25|27233.71
02:37:26|27232.63
02:37:27|27232.63
02:37:28|27231.18
02:37:29|27231.17
02:37:30|27230.33
02:37:31|27230.32
02:37:32|27230.33
02:37:33|27230.32
02:37:34|27230.33
02:37:35|27230.33
02:37:36|27230.
02:37:37|27227.84
02:37:38|27227.82
02:37:39|27227.81
02:37:40|27227.81
02:37:41|27227.81
02:37:42|27227.82
02:37:43|27227.81
02:37:44|27227.82
02:37:46|27227.81
02:37:47|27227.81
02:37:48|27227.82
02:37:49|27227.81
02:37:50|27227.81
02:37:51|27227.82
02:37:52|27227.82
02:37:53|27227.81
02:37:54|27227.81
02:37:55|27227.81
02:37:56|27227.81
02:37:57|27227.82
02:37:58|27227.81
02:37:59|27227.82
02:38:00|27227.82
02:38:01|27227.82
02:38:02|27227.82
02:38:03|27227.82
02:38:04|27227.81
02:38:05|27227.81
02:38:06|27227.82
02:38:07|27229.86
02:38:08|27231.03
02:38:09|27231.03
02:38:10|27231.03
02:38:11|27231.82
02:38:12|27231.82
02:38:13|27231.82
02:38:14|27231.81
02:38:15|27231.81
02:38:16|27231.82
02:38:17|27231.82
02:38:18|27231.82
02:38:19|27231.82
02:38:21|27231.81
02:38:22|27231.82
02:38:22|27228.07
02:38:23|27225.77
02:38:25|27225.78
02:38:25|27225.78
02:38:26|27225.77
02:38:27|27225.77
02:38:28|27225.78
02:38:29|27225.77
02:38:30|27225.77
02:38:32|27225.77
02:38:32|27221.56
02:38:34|27221.56
02:38:35|27221.55
02:38:35|27221.55
02:38:37|27221.55
02:38:38|27221.55
02:38:39|27221.56
02:38:39|27221.56
02:38:40|27221.55
02:38:41|27221.56
02:38:42|27221.56
02:38:44|27221.55
02:38:45|27221.56
02:38:46|27221.55
02:38:47|27221.55
02:38:48|27221.55
02:38:50|27221.56
02:38:51|27221.55
02:38:52|27221.55
02:38:52|27221.55
02:38:54|27221.55
02:38:54|27221.55
02:38:56|27221.55
02:38:57|27221.56
02:38:58|27221.55
02:38:59|27221.55
02:39:00|27221.55
02:39:01|27221.56
02:39:03|27221.56
02:39:03|27221.56
02:39:04|27221.55
02:39:05|27221.55
02:39:06|27221.55
02:39:07|27221.55
02:39:08|27221.56
02:39:09|27221.56
02:39:10|27221.56
02:39:11|27221.55
02:39:12|27221.55
02:39:13|27221.55
02:39:14|27220.22
02:39:15|27220.08
02:39:16|27220.09
02:39:17|27220.09
02:39:18|27220.09
02:39:19|27220.09
02:39:20|27220.08
02:39:21|27220.
02:39:22|27220.
02:39:24|27220.01
02:39:25|27220.
02:39:26|27220.
02:39:27|27220.
02:39:28|27220.
02:39:29|27218.61
02:39:30|27218.61
02:39:31|27218.61
02:39:32|27218.6
02:39:33|27218.6
02:39:34|27218.61
02:39:35|27218.61
02:39:36|27218.61
02:39:37|27218.6
02:39:38|27218.61
02:39:39|27218.61
02:39:40|27218.61
02:39:42|27218.61
02:39:42|27218.6
02:39:44|27218.6
02:39:44|27218.61
02:39:46|27216.8
02:39:47|27216.79
02:39:48|27216.79
02:39:49|27216.8
02:39:50|27216.8
02:39:52|27216.8
02:39:53|27216.79
02:39:54|27216.79
02:39:55|27216.79
02:39:56|27216.8
02:39:57|27216.79
02:39:58|27216.8
02:39:59|27216.79
02:40:00|27216.79
02:40:01|27216.8
02:40:02|27216.79
02:40:03|27216.8
02:40:04|27216.8
02:40:05|27216.8
02:40:06|27216.8
02:40:07|27216.8
02:40:08|27216.8
02:40:09|27216.79
02:40:10|27216.79
02:40:11|27216.8
02:40:12|27216.79
02:40:14|27216.8
02:40:14|27216.8
02:40:15|27216.79
02:40:16|27216.79
02:40:18|27216.79
02:40:19|27216.8
02:40:20|27211.91
02:40:21|27211.91
02:40:22|27211.9
02:40:23|27211.9
02:40:23|27211.9
02:40:25|27211.9
02:40:26|27211.91
02:40:27|27211.91
02:40:28|27211.91
02:40:29|27211.9
02:40:30|27211.91
02:40:31|27211.91
02:40:32|27211.88
02:40:33|27211.88
02:40:34|27211.88
02:40:35|27211.01
02:40:36|27211.01
02:40:37|27211.01
02:40:38|27211.01
02:40:39|27211.
02:40:40|27211.
02:40:41|27211.
02:40:42|27211.
02:40:43|27211.
02:40:44|27211.01
02:40:45|27211.
02:40:46|27211.01
02:40:48|27211.01
02:40:49|27211.
02:40:49|27211.
02:40:50|27211.01
02:40:52|27211.01
02:40:53|27211.01
02:40:53|27211.
02:40:54|27211.
02:40:56|27211.01
02:40:57|27211.01
02:40:58|27211.01
02:41:00|27214.63
02:41:01|27214.64
02:41:02|27214.64
02:41:03|27214.64
02:41:04|27214.64
02:41:05|27214.64
02:41:05|27214.2
02:41:07|27213.67
02:41:08|27211.
02:41:09|27211.01
02:41:11|27211.01
02:41:11|27211.
02:41:12|27211.
02:41:13|27211.
02:41:15|27211.01
02:41:16|27211.
02:41:16|27211.
02:41:17|27211.
02:41:19|27211.01
02:41:19|27211.
02:41:21|27211.
02:41:22|27211.
02:41:23|27207.67
02:41:24|27207.17
02:41:25|27207.18
02:41:26|27207.18
02:41:27|27207.18
02:41:28|27207.18
02:41:29|27207.17
02:41:30|27207.17
02:41:31|27205.25
02:41:32|27205.25
02:41:33|27205.24
02:41:34|27205.24
02:41:35|27202.78
02:41:36|27200.
02:41:37|27200.
02:41:38|27200.01
02:41:39|27200.01
02:41:40|27200.
02:41:41|27202.04
02:41:42|27202.04
02:41:43|27202.04
02:41:44|27202.04
02:41:45|27202.04
02:41:46|27202.04
02:41:48|27202.05
02:41:48|27202.05
02:41:50|27202.05
02:41:51|27202.05
02:41:52|27202.05
02:41:53|27202.19
02:41:54|27202.28
02:41:55|27202.28
02:41:56|27202.28
02:41:57|27202.27
02:41:58|27202.27
02:41:59|27200.
02:42:00|27200.
02:42:01|27200.
02:42:02|27200.01
02:42:03|27200.
02:42:04|27200.
02:42:05|27200.
02:42:06|27200.
02:42:07|27200.
02:42:08|27200.01
02:42:09|27200.01
02:42:10|27200.01
02:42:11|27198.91
02:42:12|27198.32
02:42:14|27198.32
02:42:15|27198.31
02:42:16|27198.31
02:42:16|27198.31
02:42:18|27198.31
02:42:18|27198.31
02:42:19|27198.31
02:42:20|27198.31
02:42:22|27198.31
02:42:22|27198.31
02:42:24|27198.31
02:42:24|27198.31
02:42:25|27198.32
02:42:26|27198.31
02:42:28|27198.32
02:42:28|27198.32
02:42:29|27198.32
02:42:31|27198.32
02:42:32|27198.31
02:42:33|27198.31
02:42:34|27198.31
02:42:35|27198.31
02:42:36|27198.31
02:42:37|27198.31
02:42:38|27198.32
02:42:39|27198.31
02:42:39|27198.31
02:42:41|27198.31
02:42:42|27198.31
02:42:43|27198.31
02:42:44|27198.31
02:42:45|27198.31
02:42:46|27198.32
02:42:47|27198.32
02:42:48|27198.32
02:42:49|27198.32
02:42:50|27198.31
02:42:51|27198.31
02:42:52|27198.32
02:42:54|27198.31
02:42:54|27198.31
02:42:55|27198.31
02:42:57|27198.32
02:42:57|27195.
02:42:58|27195.
02:43:00|27195.
02:43:01|27194.99
02:43:01|27195.
02:43:03|27195.
02:43:03|27195.
02:43:05|27195.
02:43:06|27195.
02:43:07|27194.99
02:43:08|27194.99
02:43:09|27194.99
02:43:10|27194.99
02:43:11|27195.
02:43:12|27195.
02:43:13|27194.99
02:43:14|27194.99
02:43:15|27195.
02:43:16|27195.
02:43:17|27195.
02:43:18|27194.99
02:43:19|27194.99
02:43:20|27195.
02:43:21|27195.
02:43:22|27195.
02:43:23|27195.
02:43:24|27195.
02:43:25|27195.
02:43:26|27195.
02:43:27|27194.99
02:43:28|27195.
02:43:29|27194.99
02:43:30|27194.99
02:43:32|27195.
02:43:32|27195.
02:43:34|27195.
02:43:35|27194.99
02:43:35|27195.
02:43:36|27195.
02:43:38|27195.
02:43:38|27195.
02:43:39|27195.
02:43:40|27195.
02:43:41|27195.
02:43:42|27195.
02:43:43|27195.
02:43:44|27195.
02:43:46|27195.
02:43:47|27197.1
02:43:48|27197.66
02:43:49|27197.66
02:43:50|27197.66
02:43:51|27197.66
02:43:52|27197.66
02:43:53|27197.66
02:43:54|27197.66
02:43:55|27197.66
02:43:56|27197.66
02:43:57|27197.66
02:43:58|27197.66
02:43:59|27197.66
02:44:01|27197.66
02:44:02|27197.66
02:44:02|27197.66
02:44:03|27197.65
02:44:05|27197.65
02:44:06|27197.65
02:44:07|27197.66
02:44:08|27197.66
02:44:09|27197.65
02:44:11|27197.65
02:44:11|27197.65
02:44:12|27197.65
02:44:13|27197.65
02:44:14|27197.65
02:44:15|27197.66
02:44:16|27197.66
02:44:17|27197.66
02:44:18|27197.66
02:44:19|27197.65
02:44:20|27197.65
02:44:21|27197.65
02:44:22|27197.66
02:44:23|27197.66
02:44:24|27197.66
02:44:25|27197.66
02:44:26|27197.65
02:44:27|27197.65
02:44:28|27197.66
02:44:29|27197.66
02:44:31|27197.65
02:44:31|27197.66
02:44:32|27197.65
02:44:33|27197.65
02:44:35|27197.65
02:44:35|27197.65
02:44:36|27197.66
02:44:37|27197.65
02:44:38|27197.65
02:44:39|27197.65
02:44:40|27197.65
02:44:41|27197.65
02:44:43|27197.66
02:44:44|27197.65
02:44:45|27197.66
02:44:46|27197.65
02:44:47|27197.65
02:44:48|27197.65
02:44:49|27197.66
02:44:50|27197.65
02:44:51|27197.66
02:44:53|27197.65
02:44:54|27197.66
02:44:54|27197.65
02:44:56|27197.65
02:44:56|27197.65
02:44:58|27197.65
02:44:59|27197.66
02:45:00|27197.65
02:45:00|27197.65
02:45:02|27197.65
02:45:02|27197.66
02:45:04|27197.65
02:45:05|27197.66
02:45:06|27197.66
02:45:08|27197.66
02:45:08|27197.65
02:45:10|27197.66
02:45:11|27197.66
02:45:12|27197.66
02:45:13|27197.65
02:45:14|27197.65
02:45:14|27197.65
02:45:15|27197.66
02:45:16|27197.66
02:45:17|27197.66
02:45:19|27197.66
02:45:20|27197.66
02:45:21|27197.65
02:45:22|27197.66
02:45:22|27197.66
02:45:24|27197.66
02:45:24|27197.65
02:45:26|27197.65
02:45:27|27197.66
02:45:28|27197.65
02:45:29|27197.65
02:45:30|27197.66
02:45:31|27197.65
02:45:32|27197.65
02:45:33|27197.65
02:45:34|27197.65
02:45:35|27197.65
02:45:36|27197.65
02:45:37|27201.58
02:45:38|27201.58
02:45:39|27201.58
02:45:40|27201.58
02:45:41|27201.58
02:45:42|27201.58
02:45:43|27201.58
02:45:44|27201.57
02:45:45|27201.58
02:45:46|27201.58
02:45:47|27201.58
02:45:48|27201.58
02:45:49|27201.58
02:45:50|27201.58
02:45:51|27201.57
02:45:53|27201.57
02:45:53|27201.58
02:45:54|27201.58
02:45:56|27201.58
02:45:56|27201.58
02:45:58|27201.58
02:45:59|27201.58
02:46:00|27201.58
02:46:01|27201.57
02:46:02|27201.58
02:46:03|27201.58
02:46:04|27201.57
02:46:05|27201.57
02:46:06|27201.58
02:46:07|27201.58
02:46:08|27201.58
02:46:10|27201.58
02:46:10|27201.58
02:46:11|27202.66
02:46:12|27205.11
02:46:13|27205.11
02:46:14|27205.11
02:46:16|27205.11
02:46:17|27205.11
02:46:18|27205.11
02:46:19|27205.11
02:46:20|27205.11
02:46:21|27205.1
02:46:22|27205.11
02:46:22|27205.11
02:46:24|27205.11
02:46:24|27205.1
02:46:25|27205.1
02:46:27|27203.95
02:46:28|27203.96
02:46:28|27203.96
02:46:29|27203.96
02:46:30|27203.95
02:46:32|27203.96
02:46:32|27203.96
02:46:34|27203.96
02:46:35|27203.96
02:46:36|27203.96
02:46:36|27203.95
02:46:38|27203.96
02:46:39|27203.96
02:46:40|27203.95
02:46:41|27203.95
02:46:42|27203.96
02:46:43|27203.95
02:46:44|27203.96
02:46:45|27203.96
02:46:46|27203.96
02:46:47|27203.96
02:46:48|27203.96
02:46:49|27203.95
02:46:50|27203.96
02:46:51|27203.95
02:46:52|27203.96
02:46:53|27203.95
02:46:54|27203.96
02:46:56|27203.96
02:46:57|27203.95
02:46:58|27203.95
02:46:59|27198.7
02:47:00|27198.7
02:47:01|27195.12
02:47:02|27195.12
02:47:03|27195.11
02:47:05|27195.11
02:47:05|27195.12
02:47:06|27195.12
02:47:07|27195.12
02:47:08|27195.12
02:47:09|27195.12
02:47:10|27195.11
02:47:11|27195.11
02:47:12|27195.11
02:47:13|27195.12
02:47:14|27195.12
02:47:15|27195.11
02:47:16|27195.11
02:47:17|27195.11
02:47:18|27194.2
02:47:19|27194.19
02:47:20|27194.19
02:47:21|27194.19
02:47:22|27194.19
02:47:23|27194.2
02:47:24|27194.19
02:47:25|27194.19
02:47:27|27194.2
02:47:27|27194.2
02:47:29|27194.19
02:47:30|27194.2
02:47:30|27194.19
02:47:31|27194.2
02:47:32|27194.2
02:47:33|27194.2
02:47:34|27194.2
02:47:36|27194.2
02:47:36|27194.19
02:47:37|27194.19
02:47:39|27194.2
02:47:39|27194.2
02:47:40|27194.2
02:47:41|27194.2
02:47:42|27194.2
02:47:43|27194.2
02:47:44|27194.19
02:47:45|27197.09
02:47:47|27197.09
02:47:48|27197.09
02:47:48|27197.09
02:47:49|27197.09
02:47:51|27197.09
02:47:51|27197.1
02:47:52|27197.1
02:47:55|27197.09
02:47:55|27197.1
02:47:57|27197.09
02:47:57|27197.09
02:47:59|27197.09
02:48:00|27197.09
02:48:01|27197.09
02:48:02|27197.09
02:48:03|27197.09
02:48:04|27197.09
02:48:05|27197.1
02:48:07|27197.1
02:48:08|27197.1
02:48:08|27197.1
02:48:09|27197.09
02:48:11|27197.09
02:48:11|27197.09
02:48:13|27197.09
02:48:14|27197.1
02:48:15|27197.09
02:48:16|27197.09
02:48:17|27197.09
02:48:17|27197.09
02:48:19|27197.1
02:48:19|27197.1
02:48:21|27197.09
02:48:22|27197.1
02:48:23|27197.09
02:48:23|27197.09
02:48:25|27197.09
02:48:26|27197.09
02:48:27|27197.09
02:48:27|27197.1
02:48:29|27197.1
02:48:29|27197.1
02:48:31|27197.09
02:48:32|27197.09
02:48:32|27197.09
02:48:34|27197.09
02:48:35|27197.09
02:48:36|27197.09
02:48:37|27197.09
02:48:37|27197.09
02:48:39|27197.09
02:48:39|27197.1
02:48:41|27197.1
02:48:42|27194.44
02:48:43|27194.45
02:48:44|27194.45
02:48:45|27194.45
02:48:46|27194.44
02:48:47|27194.44
02:48:48|27194.44
02:48:49|27194.44
02:48:50|27194.44
02:48:51|27194.44
02:48:52|27194.43
02:48:53|27194.43
02:48:54|27194.44
02:48:56|27194.44
02:48:56|27194.43
02:48:58|27194.43
02:48:59|27194.44
02:49:00|27194.43
02:49:00|27194.43
02:49:02|27194.43
02:49:02|27194.43
02:49:04|27194.43
02:49:05|27194.43
02:49:06|27194.43
02:49:07|27194.42
02:49:08|27194.42
02:49:09|27194.42
02:49:10|27194.42
02:49:11|27194.43
02:49:12|27194.43
02:49:13|27194.43
02:49:14|27194.42
02:49:15|27194.42
02:49:16|27194.42
02:49:17|27194.42
02:49:18|27194.43
02:49:19|27194.43
02:49:20|27194.21
02:49:21|27194.21
02:49:22|27193.94
02:49:23|27193.94
02:49:24|27193.93
02:49:25|27193.93
02:49:26|27193.93
02:49:27|27193.93
02:49:28|27193.94
02:49:29|27193.93
02:49:30|27193.93
02:49:31|27193.94
02:49:32|27193.94
02:49:33|27193.94
02:49:34|27193.93
02:49:35|27193.94
02:49:36|27193.94
02:49:37|27193.93
02:49:38|27193.93
02:49:39|27193.94
02:49:40|27193.94
02:49:41|27193.94
02:49:42|27193.94
02:49:43|27193.94
02:49:44|27193.94
02:49:45|27193.93
02:49:47|27193.93
02:49:48|27193.93
02:49:48|27193.93
02:49:49|27193.93
02:49:51|27193.94
02:49:51|27193.94
02:49:52|27186.46
02:49:54|27184.83
02:49:55|27184.83
02:49:56|27184.84
02:49:56|27184.84
02:49:58|27184.84
02:49:59|27184.84
02:50:00|27184.83
02:50:01|27184.83
02:50:02|27184.83
02:50:03|27184.84
02:50:04|27184.84
02:50:05|27184.84
02:50:06|27184.83
02:50:07|27184.83
02:50:08|27184.84
02:50:09|27184.84
02:50:10|27184.83
02:50:11|27184.83
02:50:12|27184.83
02:50:13|27184.84
02:50:14|27186.3
02:50:16|27186.29
02:50:16|27186.29
02:50:18|27186.29
02:50:19|27186.3
02:50:19|27186.3
02:50:20|27186.3
02:50:22|27186.29
02:50:23|27186.29
02:50:24|27186.29
02:50:25|27186.3
02:50:26|27186.29
02:50:27|27186.29
02:50:28|27186.3
02:50:29|27186.3
02:50:29|27186.92
02:50:31|27187.
02:50:32|27187.
02:50:32|27187.
02:50:34|27187.01
02:50:34|27187.
02:50:36|27187.
02:50:37|27187.
02:50:37|27187.
02:50:39|27187.01
02:50:40|27187.01
02:50:41|27187.01
02:50:42|27187.01
02:50:43|27187.
02:50:44|27187.
02:50:45|27187.
02:50:45|27187.
02:50:47|27187.
02:50:48|27187.01
02:50:49|27187.01
02:50:50|27187.01
02:50:51|27187.
02:50:51|27187.
02:50:52|27187.
02:50:54|27187.
02:50:55|27187.
02:50:56|27187.01
02:50:58|27187.01
02:50:58|27187.01
02:51:00|27187.
02:51:01|27187.
02:51:02|27187.
02:51:03|27187.
02:51:03|27187.
02:51:04|27187.01
02:51:06|27187.01
02:51:06|27187.01
02:51:07|27187.
02:51:08|27187.
02:51:10|27187.01
02:51:10|27187.01
02:51:12|27187.01
02:51:12|27187.01
02:51:13|27187.01
02:51:14|27187.01
02:51:15|27187.01
02:51:16|27187.01
02:51:18|27187.01
02:51:18|27187.01
02:51:20|27187.01
02:51:21|27187.01
02:51:22|27187.
02:51:22|27187.
02:51:24|27187.01
02:51:25|27187.01
02:51:25|27187.
02:51:26|27187.
02:51:28|27187.
02:51:29|27187.
02:51:30|27187.
02:51:31|27187.
02:51:31|27187.
02:51:33|27187.01
02:51:34|27187.
02:51:34|27187.01
02:51:35|27187.01
02:51:36|27187.01
02:51:38|27187.01
02:51:39|27187.01
02:51:40|27188.24
02:51:41|27188.25
02:51:42|27188.25
02:51:43|27188.25
02:51:44|27188.25
02:51:45|27188.25
02:51:46|27188.26
02:51:47|27188.77
02:51:48|27188.77
02:51:49|27188.77
02:51:50|27188.78
02:51:51|27188.77
02:51:52|27188.77
02:51:53|27188.78
02:51:54|27188.77
02:51:55|27188.77
02:51:56|27188.77
02:51:57|27188.77
02:51:58|27188.84
02:51:59|27188.86
02:52:00|27188.89
02:52:01|27188.9
02:52:02|27188.89
02:52:03|27188.9
02:52:05|27188.9
02:52:06|27188.9
02:52:07|27188.9
02:52:08|27188.89
02:52:09|27188.89
02:52:10|27189.56
02:52:11|27189.56
02:52:12|27189.61
02:52:13|27189.61
02:52:14|27189.62
02:52:15|27189.62
02:52:16|27189.61
02:52:17|27189.61
02:52:18|27189.61
02:52:19|27189.61
02:52:20|27189.62
02:52:21|27189.62
02:52:22|27189.62
02:52:23|27191.31
02:52:24|27191.46
02:52:25|27191.46
02:52:26|27192.97
02:52:27|27193.
02:52:28|27193.
02:52:29|27192.99
02:52:30|27192.99
02:52:31|27193.
02:52:32|27193.6
02:52:33|27193.62
02:52:34|27193.63
02:52:35|27193.62
02:52:36|27193.63
02:52:37|27193.63
02:52:38|27193.63
02:52:39|27193.63
02:52:40|27193.63
02:52:41|27194.44
02:52:42|27195.15
02:52:43|27195.15
02:52:44|27195.15
02:52:45|27195.16
02:52:46|27195.16
02:52:47|27195.15
02:52:48|27195.16
02:52:49|27195.15
02:52:50|27195.16
02:52:51|27195.15
02:52:52|27195.15
02:52:53|27195.16
02:52:54|27195.16
02:52:55|27195.15
02:52:56|27195.15
02:52:57|27195.16
02:52:59|27196.64
02:53:00|27196.64
02:53:00|27196.64
02:53:02|27196.64
02:53:02|27196.64
02:53:04|27196.64
02:53:05|27196.64
02:53:06|27196.63
02:53:07|27198.5
02:53:08|27198.5
02:53:09|27199.99
02:53:10|27200.
02:53:11|27199.99
02:53:11|27200.
02:53:12|27200.
02:53:13|27199.99
02:53:15|27196.64
02:53:16|27195.16
02:53:17|27195.16
02:53:18|27195.16
02:53:18|27195.16
02:53:20|27195.16
02:53:21|27195.15
02:53:22|27195.16
02:53:23|27195.15
02:53:24|27195.16
02:53:25|27195.15
02:53:26|27195.16
02:53:27|27195.16
02:53:28|27195.16
02:53:29|27195.16
02:53:30|27195.16
02:53:31|27195.15
02:53:32|27195.15
02:53:33|27195.16
02:53:34|27195.16
02:53:35|27195.15
02:53:36|27195.16
02:53:37|27195.15
02:53:38|27195.15
02:53:39|27195.16
02:53:40|27195.15
02:53:41|27195.16
02:53:42|27195.16
02:53:43|27195.16
02:53:44|27195.16
02:53:45|27195.16
02:53:46|27195.16
02:53:47|27195.15
02:53:48|27195.15
02:53:49|27195.15
02:53:50|27195.15
02:53:51|27195.15
02:53:52|27195.15
02:53:53|27195.16
02:53:54|27195.16
02:53:55|27195.16
02:53:56|27195.16
02:53:57|27195.15
02:53:58|27190.68
02:53:59|27190.67
02:54:01|27190.68
02:54:02|27190.68
02:54:04|27190.01
02:54:04|27190.01
02:54:06|27190.01
02:54:07|27190.01
02:54:08|27190.01
02:54:09|27190.01
02:54:10|27190.
02:54:11|27190.
02:54:12|27190.
02:54:13|27188.78
02:54:14|27188.79
02:54:14|27188.79
02:54:15|27188.78
02:54:17|27188.79
02:54:17|27188.78
02:54:19|27188.78
02:54:20|27188.78
02:54:21|27188.78
02:54:21|27188.78
02:54:23|27188.79
02:54:24|27188.78
02:54:25|27188.79
02:54:26|27188.78
02:54:27|27187.81
02:54:28|27187.81
02:54:29|27187.81
02:54:32|27187.8
02:54:33|27187.81
02:54:34|27187.81
02:54:35|27187.8
02:54:36|27187.81
02:54:37|27187.81
02:54:38|27187.8
02:54:40|27187.81
02:54:41|27187.81
02:54:42|27187.81
02:54:42|27187.81
02:54:43|27187.81
02:54:45|27187.81
02:54:46|27187.81
02:54:47|27187.81
02:54:48|27187.81
02:54:49|27187.81
02:54:50|27187.81
02:54:51|27187.8
02:54:52|27187.8
02:54:53|27187.8
02:54:54|27187.81
02:54:55|27187.81
02:54:57|27187.8
02:54:58|27187.8
02:54:58|27187.8
02:55:00|27187.8
02:55:00|27187.8
02:55:01|27187.8
02:55:03|27187.8
02:55:04|27187.8
02:55:05|27187.8
02:55:07|27187.8
02:55:07|27187.8
02:55:08|27187.8
02:55:09|27187.8
02:55:10|27187.81
02:55:11|27187.8
02:55:12|27187.8
02:55:13|27187.81
02:55:14|27187.8
02:55:15|27187.81
02:55:16|27187.81
02:55:17|27187.81
02:55:18|27187.81
02:55:19|27187.81
02:55:20|27187.81
02:55:21|27187.81
02:55:22|27187.81
02:55:23|27187.81
02:55:25|27187.81
02:55:25|27187.81
02:55:26|27187.81
02:55:27|27187.81
02:55:28|27187.81
02:55:29|27187.81
02:55:30|27187.8
02:55:31|27187.81
02:55:32|27187.81
02:55:33|27187.8
02:55:34|27187.81
02:55:35|27187.8
02:55:36|27187.81
02:55:37|27187.81
02:55:38|27187.8
02:55:39|27187.8
02:55:41|27187.81
02:55:42|27187.81
02:55:42|27187.81
02:55:44|27187.8
02:55:44|27187.81
02:55:45|27187.81
02:55:46|27187.8
02:55:47|27187.8
02:55:48|27187.8
02:55:49|27187.8
02:55:50|27187.8
02:55:51|27187.8
02:55:52|27187.8
02:55:53|27187.81
02:55:54|27187.81
02:55:55|27187.81
02:55:57|27187.8
02:55:57|27187.81
02:55:59|27187.8
02:56:00|27187.8
02:56:01|27188.98
02:56:02|27189.8
02:56:04|27189.8
02:56:05|27189.96
02:56:05|27189.96
02:56:06|27189.99
02:56:08|27195.32
02:56:09|27195.35
02:56:10|27195.35
02:56:10|27195.35
02:56:12|27195.35
02:56:13|27195.35
02:56:14|27195.34
02:56:15|27195.34
02:56:16|27195.34
02:56:17|27195.35
02:56:18|27195.35
02:56:19|27195.35
02:56:20|27195.34
02:56:21|27195.34
02:56:22|27195.34
02:56:23|27195.35
02:56:24|27195.34
02:56:25|27195.34
02:56:26|27195.35
02:56:27|27195.34
02:56:28|27195.34
02:56:29|27195.34
02:56:31|27195.34
02:56:31|27195.35
02:56:33|27195.35
02:56:33|27195.35
02:56:35|27195.35
02:56:36|27195.35
02:56:36|27195.34
02:56:37|27195.34
02:56:38|27195.34
02:56:39|27195.34
02:56:41|27195.34
02:56:42|27195.34
02:56:43|27195.35
02:56:44|27195.34
02:56:45|27195.35
02:56:46|27195.35
02:56:47|27195.35
02:56:48|27195.35
02:56:49|27195.35
02:56:50|27195.35
02:56:51|27195.35
02:56:52|27195.35
02:56:53|27195.35
02:56:54|27195.35
02:56:55|27195.35
02:56:56|27195.35
02:56:57|27195.34
02:56:58|27195.34
02:56:59|27195.35
02:57:00|27195.35
02:57:01|27195.35
02:57:02|27195.35
02:57:03|27195.35
02:57:04|27195.35
02:57:06|27195.34
02:57:07|27195.34
02:57:08|27195.35
02:57:08|27195.35
02:57:10|27195.34
02:57:11|27195.35
02:57:11|27195.35
02:57:13|27195.35
02:57:13|27195.35
02:57:15|27195.34
02:57:15|27195.35
02:57:17|27193.74
02:57:17|27191.1
02:57:18|27191.1
02:57:19|27191.1
02:57:21|27191.1
02:57:21|27191.09
02:57:22|27191.09
02:57:24|27191.1
02:57:25|27191.09
02:57:26|27191.09
02:57:27|27191.1
02:57:27|27191.1
02:57:29|27191.1
02:57:30|27191.1
02:57:31|27191.09
02:57:32|27191.1
02:57:32|27191.1
02:57:33|27191.1
02:57:35|27191.1
02:57:35|27191.1
02:57:36|27191.1
02:57:38|27191.1
02:57:38|27191.1
02:57:39|27187.19
02:57:41|27186.27
02:57:42|27184.41
02:57:42|27184.42
02:57:44|27184.41
02:57:45|27184.42
02:57:46|27184.41
02:57:47|27184.42
02:57:47|27184.41
02:57:49|27184.41
02:57:50|27184.41
02:57:51|27184.41
02:57:52|27184.42
02:57:53|27184.42
02:57:54|27184.41
02:57:55|27184.41
02:57:56|27184.41
02:57:57|27184.42
02:57:58|27184.42
02:57:59|27184.42
02:58:00|27184.41
02:58:01|27184.42
02:58:02|27184.42
02:58:03|27184.42
02:58:05|27184.42
02:58:06|27184.42
02:58:07|27184.42
02:58:08|27184.41
02:58:10|27187.03
02:58:11|27187.03
02:58:12|27187.04
02:58:12|27187.03
02:58:13|27187.03
02:58:15|27187.04
02:58:16|27187.04
02:58:17|27187.03
02:58:17|27187.04
02:58:19|27187.04
02:58:20|27187.04
02:58:21|27187.04
02:58:22|27187.04
02:58:23|27187.03
02:58:24|27187.03
02:58:25|27187.03
02:58:26|27187.03
02:58:27|27187.03
02:58:29|27187.03
02:58:30|27187.03
02:58:30|27187.03
02:58:32|27187.03
02:58:33|27187.04
02:58:34|27187.04
02:58:35|27187.04
02:58:36|27187.03
02:58:37|27187.04
02:58:38|27187.04
02:58:39|27187.04
02:58:40|27187.04
02:58:41|27187.03
02:58:42|27187.04
02:58:43|27187.03
02:58:44|27187.03
02:58:45|27187.03
02:58:47|27187.03
02:58:48|27187.04
02:58:48|27187.04
02:58:50|27187.04
02:58:51|27187.04
02:58:51|27187.04
02:58:52|27187.03
02:58:53|27187.04
02:58:54|27187.04
02:58:55|27187.04
02:58:56|27187.04
02:58:58|27187.03
02:58:58|27187.03
02:59:00|27187.03
02:59:01|27187.04
02:59:02|27187.04
02:59:02|27187.03
02:59:03|27187.04
02:59:05|27187.04
02:59:06|27187.03
02:59:07|27187.03
02:59:08|27187.03
02:59:09|27187.03
02:59:10|27187.03
02:59:11|27187.03
02:59:12|27187.04
02:59:13|27187.03
02:59:14|27187.04
02:59:15|27187.04
02:59:17|27187.03
02:59:18|27187.04
02:59:19|27187.04
02:59:19|27187.04
02:59:21|27187.03
02:59:22|27187.04
02:59:23|27187.03
02:59:24|27187.04
02:59:25|27187.04
02:59:26|27187.04
02:59:27|27187.04
02:59:28|27187.04
02:59:29|27187.04
02:59:30|27187.03
02:59:31|27187.03
02:59:32|27187.04
02:59:33|27187.04
02:59:34|27187.04
02:59:35|27187.03
02:59:36|27187.04
02:59:37|27187.03
02:59:38|27187.04
02:59:39|27187.04
02:59:40|27187.03
02:59:41|27187.04
02:59:42|27187.04
02:59:43|27190.
02:59:44|27190.
02:59:46|27189.99
02:59:46|27190.
02:59:48|27190.
02:59:49|27190.
02:59:50|27190.
02:59:50|27189.99
02:59:52|27190.
02:59:52|27189.99
02:59:54|27190.
02:59:54|27190.
02:59:56|27190.
02:59:56|27190.
02:59:57|27190.
02:59:59|27191.24
03:00:00|27191.29
03:00:01|27191.28
03:00:02|27191.28
03:00:03|27193.45
03:00:04|27193.45
03:00:04|27193.46
03:00:06|27193.45
03:00:07|27193.46
03:00:08|27193.46
03:00:10|27193.45
03:00:11|27193.46
03:00:11|27194.41
03:00:13|27194.51
03:00:13|27194.51
03:00:14|27194.52
03:00:16|27194.51
03:00:17|27194.51
03:00:18|27194.51
03:00:19|27194.52
03:00:19|27195.
03:00:21|27194.99
03:00:22|27194.99
03:00:23|27194.99
03:00:24|27195.
03:00:25|27195.
03:00:26|27195.
03:00:27|27195.
03:00:28|27195.
03:00:29|27194.99
03:00:30|27195.
03:00:32|27194.99
03:00:32|27195.
03:00:33|27195.
03:00:34|27195.
03:00:35|27194.99
03:00:36|27195.
03:00:37|27194.99
03:00:38|27195.
03:00:39|27195.
03:00:40|27195.
03:00:41|27195.
03:00:43|27195.
03:00:43|27196.43
03:00:44|27196.43
03:00:45|27196.43
03:00:46|27196.42
03:00:47|27196.42
03:00:49|27196.43
03:00:49|27196.43
03:00:50|27196.43
03:00:52|27196.43
03:00:52|27196.96
03:00:53|27196.97
03:00:54|27196.96
03:00:56|27196.97
03:00:56|27196.96
03:00:58|27196.97
03:00:59|27196.96
03:01:00|27196.96
03:01:01|27196.97
03:01:02|27196.97
03:01:03|27196.97
03:01:04|27196.97
03:01:05|27196.96
03:01:06|27191.39
03:01:08|27188.21
03:01:09|27188.21
03:01:10|27186.2
03:01:11|27186.2
03:01:12|27186.19
03:01:13|27186.2
03:01:14|27186.2
03:01:15|27186.2
03:01:16|27186.19
03:01:17|27186.19
03:01:19|27186.19
03:01:19|27186.2
03:01:21|27186.2
03:01:21|27186.19
03:01:22|27186.19
03:01:24|27186.19
03:01:24|27186.2
03:01:25|27184.47
03:01:27|27184.47
03:01:28|27184.47
03:01:29|27184.47
03:01:29|27184.47
03:01:30|27184.46
03:01:31|27184.47
03:01:33|27183.37
03:01:33|27183.33
03:01:35|27183.33
03:01:35|27180.61
03:01:37|27180.62
03:01:37|27180.62
03:01:38|27180.62
03:01:40|27180.62
03:01:40|27180.62
03:01:41|27180.62
03:01:42|27180.62
03:01:43|27180.61
03:01:45|27180.62
03:01:46|27180.62
03:01:47|27180.61
03:01:48|27180.61
03:01:49|27180.62
03:01:50|27180.61
03:01:51|27180.62
03:01:52|27180.61
03:01:53|27180.61
03:01:53|27180.61
03:01:54|27180.62
03:01:56|27180.62
03:01:57|27180.61
03:01:58|27180.61
03:01:58|27180.62
03:02:00|27180.62
03:02:01|27180.62
03:02:02|27180.61
03:02:03|27180.61
03:02:04|27180.62
03:02:04|27180.62
03:02:06|27180.61
03:02:07|27180.62
03:02:08|27180.62
03:02:09|27180.62
03:02:10|27180.62
03:02:11|27180.61
03:02:12|27180.62
03:02:13|27180.62
03:02:14|27180.62
03:02:15|27180.61
03:02:16|27180.62
03:02:17|27180.61
03:02:18|27180.61
03:02:19|27180.61
03:02:20|27180.62
03:02:21|27180.61
03:02:22|27176.47
03:02:23|27167.84
03:02:24|27169.99
03:02:25|27169.99
03:02:27|27170.
03:02:27|27170.
03:02:28|27169.99
03:02:30|27169.99
03:02:30|27169.99
03:02:31|27170.
03:02:32|27170.
03:02:33|27170.
03:02:34|27170.
03:02:35|27170.
03:02:37|27169.99
03:02:37|27169.99
03:02:39|27169.99
03:02:39|27170.
03:02:40|27169.99
03:02:41|27170.
03:02:42|27169.99
03:02:44|27169.99
03:02:44|27169.99
03:02:45|27170.
03:02:46|27170.
03:02:47|27170.
03:02:48|27169.99
03:02:50|27169.99
03:02:51|27170.
03:02:52|27170.
03:02:53|27170.
03:02:54|27172.44
03:02:54|27172.43
03:02:56|27172.43
03:02:57|27172.44
03:02:58|27172.43
03:02:59|27172.44
03:02:59|27172.44
03:03:01|27172.44
03:03:02|27172.43
03:03:03|27172.43
03:03:04|27172.57
03:03:05|27172.57
03:03:05|27173.09
03:03:07|27173.09
03:03:08|27173.1
03:03:09|27173.1
03:03:11|27173.09
03:03:11|27173.1
03:03:13|27173.09
03:03:14|27173.09
03:03:15|27173.1
03:03:16|27173.09
03:03:17|27173.09
03:03:18|27173.09
03:03:19|27173.1
03:03:20|27178.08
03:03:21|27178.07
03:03:22|27178.08
03:03:23|27178.08
03:03:24|27178.08
03:03:25|27178.08
03:03:26|27178.08
03:03:27|27178.07
03:03:28|27178.08
03:03:29|27178.08
03:03:30|27178.08
03:03:31|27178.07
03:03:32|27178.07
03:03:33|27178.08
03:03:34|27178.08
03:03:35|27178.07
03:03:36|27178.07
03:03:37|27178.07
03:03:38|27178.07
03:03:39|27178.07
03:03:40|27178.08
03:03:41|27178.08
03:03:42|27178.07
03:03:43|27178.07
03:03:44|27178.08
03:03:45|27178.07
03:03:46|27178.07
03:03:47|27178.07
03:03:48|27178.07
03:03:50|27178.07
03:03:51|27178.07
03:03:52|27178.07
03:03:53|27178.07
03:03:54|27178.07
03:03:55|27178.07
03:03:56|27178.07
03:03:57|27178.07
03:03:58|27178.07
03:03:59|27178.08
03:04:00|27178.08
03:04:01|27178.08
03:04:02|27178.08
03:04:03|27176.18
03:04:04|27175.4
03:04:05|27175.4
03:04:06|27173.45
03:04:07|27173.09
03:04:08|27173.1
03:04:10|27173.09
03:04:11|27173.09
03:04:12|27173.09
03:04:13|27173.09
03:04:14|27173.09
03:04:15|27173.1
03:04:16|27173.09
03:04:17|27173.09
03:04:18|27173.09
03:04:19|27173.09
03:04:20|27173.1
03:04:21|27173.09
03:04:22|27173.09
03:04:23|27173.09
03:04:24|27173.09
03:04:25|27173.09
03:04:26|27173.09
03:04:27|27173.09
03:04:28|27173.1
03:04:29|27173.09
03:04:30|27173.09
03:04:31|27173.1
03:04:32|27173.09
03:04:33|27173.09
03:04:39|27173.1
03:04:40|27173.1
03:04:40|27173.09
03:04:41|27173.09
03:04:42|27173.09
03:04:43|27173.09
03:04:44|27173.1
03:04:46|27173.1
03:04:46|27173.1
03:04:48|27173.1
03:04:49|27173.09
03:04:50|27173.09
03:04:51|27173.09
03:04:52|27174.89
03:04:53|27175.63
03:04:54|27175.63
03:04:55|27175.63
03:04:56|27175.64
03:04:57|27175.63
03:04:58|27175.63
03:04:59|27175.63
03:05:00|27175.63
03:05:01|27175.64
03:05:02|27175.63
03:05:03|27175.63
03:05:04|27175.64
03:05:05|27175.64
03:05:06|27175.63
03:05:07|27175.63
03:05:08|27175.64
03:05:09|27175.64
03:05:11|27175.64
03:05:11|27175.63
03:05:13|27175.64
03:05:14|27175.63
03:05:15|27175.64
03:05:16|27175.63
03:05:17|27175.64
03:05:18|27175.63
03:05:19|27175.63
03:05:20|27175.63
03:05:21|27175.64
03:05:22|27175.64
03:05:23|27175.64
03:05:25|27175.64
03:05:25|27175.64
03:05:26|27175.63
03:05:27|27175.63
03:05:28|27175.63
03:05:29|27175.63
03:05:30|27175.63
03:05:31|27175.63
03:05:32|27175.63
03:05:33|27175.63
03:05:34|27175.64
03:05:35|27175.63
03:05:37|27175.63
03:05:37|27175.63
03:05:38|27175.63
03:05:39|27175.63
03:05:40|27175.64
03:05:41|27175.64
03:05:43|27175.64
03:05:44|27175.64
03:05:45|27175.64
03:05:45|27175.63
03:05:46|27175.63
03:05:47|27175.63
03:05:48|27175.63
03:05:50|27175.63
03:05:51|27175.64
03:05:51|27175.64
03:05:52|27175.64
03:05:54|27175.63
03:05:55|27175.63
03:05:55|27175.63
03:05:56|27175.63
03:05:58|27175.63
03:05:59|27175.63
03:05:59|27175.64
03:06:00|27175.63
03:06:01|27175.64
03:06:03|27175.64
03:06:03|27175.64
03:06:04|27175.63
03:06:06|27175.63
03:06:06|27175.63
03:06:07|27175.64
03:06:08|27175.63
03:06:09|27175.63
03:06:10|27175.63
03:06:11|27175.63
03:06:13|27175.63
03:06:14|27175.64
03:06:15|27175.63
03:06:16|27175.64
03:06:17|27175.63
03:06:18|27175.64
03:06:19|27175.64
03:06:20|27175.63
03:06:21|27175.63
03:06:22|27175.64
03:06:23|27175.63
03:06:24|27175.63
03:06:25|27175.64
03:06:26|27175.63
03:06:27|27175.64
03:06:28|27175.63
03:06:29|27175.63
03:06:30|27175.63
03:06:31|27175.64
03:06:32|27175.64
03:06:33|27175.63
03:06:34|27175.63
03:06:35|27175.64
03:06:36|27175.63
03:06:37|27175.63
03:06:38|27175.63
03:06:39|27175.64
03:06:40|27175.63
03:06:41|27175.64
03:06:42|27175.64
03:06:43|27175.64
03:06:44|27175.64
03:06:45|27175.63
03:06:46|27175.63
03:06:47|27175.63
03:06:48|27175.64
03:06:49|27175.63
03:06:50|27175.64
03:06:51|27175.63
03:06:52|27175.64
03:06:53|27175.64
03:06:54|27175.63
03:06:55|27175.64
03:06:56|27175.64
03:06:57|27175.64
03:06:58|27175.64
03:06:59|27175.64
03:07:00|27175.64
03:07:01|27175.64
03:07:02|27175.64
03:07:03|27175.64
03:07:04|27175.63
03:07:05|27175.63
03:07:06|27175.63
03:07:07|27175.64
03:07:08|27175.64
03:07:09|27175.63
03:07:10|27175.64
03:07:11|27175.63
03:07:12|27175.63
03:07:14|27175.63
03:07:15|27175.63
03:07:16|27175.63
03:07:17|27175.63
03:07:18|27175.63
03:07:19|27175.63
03:07:20|27175.63
03:07:21|27175.64
03:07:22|27175.64
03:07:23|27175.63
03:07:25|27175.63
03:07:25|27175.63
03:07:26|27176.24
03:07:28|27176.27
03:07:29|27176.27
03:07:30|27176.26
03:07:31|27176.27
03:07:31|27176.27
03:07:32|27176.26
03:07:34|27176.26
03:07:35|27176.26
03:07:36|27176.26
03:07:38|27176.27
03:07:38|27176.27
03:07:39|27176.26
03:07:40|27176.27
03:07:41|27176.26
03:07:42|27176.26
03:07:43|27176.26
03:07:44|27176.26
03:07:45|27176.27
03:07:46|27176.26
03:07:47|27176.26
03:07:48|27176.27
03:07:49|27176.26
03:07:50|27176.27
03:07:51|27176.26
03:07:52|27176.26
03:07:53|27176.26
03:07:54|27176.26
03:07:55|27176.26
03:07:56|27176.27
03:07:57|27176.26
03:07:58|27175.63
03:07:59|27175.63
03:08:00|27172.96
03:08:01|27172.96
03:08:02|27172.95
03:08:03|27172.95
03:08:04|27172.95
03:08:05|27172.95
03:08:06|27172.95
03:08:07|27172.95
03:08:08|27172.95
03:08:09|27172.95
03:08:10|27172.95
03:08:11|27172.96
03:08:12|27172.95
03:08:13|27172.95
03:08:15|27172.95
03:08:16|27172.95
03:08:17|27172.96
03:08:18|27172.96
03:08:19|27172.95
03:08:20|27172.95
03:08:21|27172.95
03:08:22|27172.91
03:08:23|27172.91
03:08:25|27172.91
03:08:26|27172.92
03:08:27|27172.91
03:08:28|27172.91
03:08:29|27172.39
03:08:30|27172.36
03:08:31|27172.36
03:08:32|27172.36
03:08:33|27172.36
03:08:34|27172.36
03:08:35|27172.36
03:08:36|27172.36
03:08:37|27172.36
03:08:38|27172.36
03:08:39|27172.35
03:08:40|27172.36
03:08:41|27172.35
03:08:42|27172.36
03:08:43|27172.35
03:08:44|27172.35
03:08:45|27172.36
03:08:47|27172.35
03:08:47|27172.36
03:08:48|27172.36
03:08:49|27172.35
03:08:50|27172.36
03:08:51|27172.36
03:08:52|27172.36
03:08:53|27172.36
03:08:54|27172.36
03:08:55|27172.36
03:08:56|27172.36
03:08:57|27172.36
03:08:58|27172.36
03:08:59|27172.36
03:09:00|27172.36
03:09:01|27172.36
03:09:02|27172.36
03:09:03|27172.36
03:09:05|27172.36
03:09:06|27172.36
03:09:07|27172.35
03:09:08|27172.35
03:09:09|27172.36
03:09:10|27172.35
03:09:12|27172.35
03:09:13|27172.35
03:09:13|27170.11
03:09:14|27170.11
03:09:16|27170.11
03:09:17|27170.11
03:09:18|27170.11
03:09:19|27170.11
03:09:19|27170.1
03:09:21|27170.1
03:09:22|27170.11
03:09:22|27170.11
03:09:24|27170.11
03:09:24|27170.11
03:09:26|27170.11
03:09:27|27170.11
03:09:28|27170.11
03:09:29|27170.11
03:09:30|27170.11
03:09:31|27170.1
03:09:32|27170.11
03:09:33|27170.11
03:09:34|27170.11
03:09:35|27170.11
03:09:36|27170.11
03:09:37|27170.11
03:09:38|27170.1
03:09:39|27170.1
03:09:40|27170.1
03:09:41|27170.1
03:09:42|27170.1
03:09:43|27171.47
03:09:44|27171.47
03:09:45|27171.46
03:09:46|27171.46
03:09:47|27171.46
03:09:48|27171.46
03:09:49|27171.46
03:09:50|27171.46
03:09:51|27171.46
03:09:52|27171.46
03:09:54|27171.46
03:09:54|27171.47
03:09:55|27171.47
03:09:56|27171.47
03:09:57|27171.46
03:09:58|27171.47
03:09:59|27171.47
03:10:01|27171.46
03:10:02|27171.46
03:10:03|27171.46
03:10:04|27171.46
03:10:04|27171.46
03:10:06|27171.46
03:10:06|27171.46
03:10:08|27171.46
03:10:09|27171.46
03:10:09|27171.46
03:10:11|27171.47
03:10:12|27171.47
03:10:12|27171.47
03:10:14|27171.46
03:10:15|27171.46
03:10:16|27171.46
03:10:17|27171.46
03:10:19|27171.46
03:10:21|27171.47
03:10:21|27171.47
03:10:23|27171.46
03:10:24|27171.46
03:10:25|27171.47
03:10:26|27171.47
03:10:27|27171.46
03:10:28|27171.46
03:10:29|27171.46
03:10:30|27171.46
03:10:31|27171.47
03:10:32|27171.46
03:10:33|27171.47
03:10:34|27171.47
03:10:35|27171.47
03:10:37|27171.47
03:10:38|27171.46
03:10:39|27171.46
03:10:40|27171.46
03:10:41|27173.21
03:10:42|27173.21
03:10:43|27173.21
03:10:44|27173.21
03:10:45|27173.2
03:10:46|27173.2
03:10:47|27173.2
03:10:48|27173.2
03:10:49|27173.2
03:10:50|27173.21
03:10:51|27173.21
03:10:52|27173.21
03:10:53|27173.2
03:10:54|27173.21
03:10:55|27173.21
03:10:56|27173.2
03:10:57|27173.2
03:10:58|27173.21
03:10:59|27173.2
03:11:00|27173.2
03:11:01|27173.21
03:11:02|27173.21
03:11:03|27173.2
03:11:05|27173.2
03:11:05|27173.2
03:11:07|27173.2
03:11:07|27173.2
03:11:09|27173.2
03:11:09|27173.21
03:11:11|27173.2
03:11:11|27173.21
03:11:13|27173.21
03:11:14|27173.21
03:11:14|27173.2
03:11:16|27173.2
03:11:17|27173.2
03:11:19|27173.2
03:11:20|27173.2
03:11:21|27173.21
03:11:22|27173.2
03:11:23|27173.2
03:11:24|27173.2
03:11:25|27173.21
03:11:26|27173.2
03:11:27|27173.2
03:11:28|27173.21
03:11:29|27173.21
03:11:30|27173.2
03:11:31|27172.11
03:11:32|27172.06
03:11:33|27172.06
03:11:35|27172.06
03:11:35|27170.99
03:11:36|27171.
03:11:37|27170.99
03:11:38|27170.99
03:11:39|27170.99
03:11:40|27170.99
03:11:41|27170.99
03:11:42|27170.99
03:11:44|27170.99
03:11:44|27171.
03:11:46|27171.
03:11:46|27170.15
03:11:48|27170.11
03:11:48|27170.11
03:11:49|27170.11
03:11:50|27170.11
03:11:52|27170.11
03:11:53|27170.11
03:11:54|27170.11
03:11:55|27170.11
03:11:56|27170.11
03:11:57|27170.12
03:11:58|27170.12
03:11:59|27170.12
03:12:00|27170.11
03:12:01|27170.11
03:12:02|27170.11
03:12:03|27169.32
03:12:04|27168.59
03:12:05|27168.59
03:12:06|27168.56
03:12:07|27168.24
03:12:08|27168.25
03:12:09|27168.25
03:12:10|27168.25
03:12:11|27168.24
03:12:12|27168.24
03:12:13|27168.01
03:12:14|27168.
03:12:15|27168.
03:12:16|27168.
03:12:18|27168.01
03:12:20|27168.
03:12:20|27168.
03:12:21|27168.
03:12:22|27168.
03:12:24|27168.
03:12:24|27168.01
03:12:26|27168.01
03:12:27|27168.
03:12:28|27168.
03:12:29|27168.
03:12:30|27168.
03:12:31|27168.
03:12:32|27168.
03:12:33|27168.
03:12:34|27168.01
03:12:35|27168.
03:12:36|27168.
03:12:37|27168.
03:12:38|27168.01
03:12:39|27168.
03:12:40|27168.
03:12:41|27168.01
03:12:42|27168.
03:12:43|27168.
03:12:44|27168.
03:12:45|27168.
03:12:46|27168.
03:12:47|27168.01
03:12:48|27168.01
03:12:49|27168.
03:12:50|27168.
03:12:52|27168.
03:12:52|27168.
03:12:53|27168.
03:12:54|27168.
03:12:55|27168.
03:12:56|27168.
03:12:57|27168.
03:12:58|27168.01
03:12:59|27168.01
03:13:00|27168.01
03:13:01|27168.01
03:13:02|27168.
03:13:04|27168.
03:13:04|27168.
03:13:05|27168.
03:13:06|27168.
03:13:07|27168.01
03:13:08|27168.
03:13:10|27168.
03:13:10|27168.01
03:13:11|27168.
03:13:12|27168.01
03:13:13|27168.
03:13:14|27168.
03:13:15|27168.01
03:13:16|27168.01
03:13:17|27168.
03:13:20|27168.01
03:13:21|27168.
03:13:21|27168.
03:13:22|27168.
03:13:24|27168.
03:13:25|27168.01
03:13:26|27168.
03:13:27|27168.
03:13:27|27168.
03:13:29|27168.01
03:13:30|27168.01
03:13:31|27168.01
03:13:32|27168.01
03:13:33|27168.
03:13:34|27168.
03:13:35|27168.
03:13:36|27168.
03:13:37|27168.
03:13:38|27168.
03:13:39|27168.
03:13:40|27168.
03:13:41|27168.
03:13:42|27168.
03:13:43|27168.
03:13:44|27168.01
03:13:45|27168.01
03:13:46|27168.
03:13:47|27168.
03:13:48|27168.
03:13:49|27168.
03:13:50|27168.01
03:13:51|27168.
03:13:52|27168.
03:13:53|27168.
03:13:55|27168.
03:13:55|27168.
03:13:56|27168.01
03:13:57|27168.01
03:13:58|27168.01
03:14:00|27168.01
03:14:01|27168.
03:14:02|27168.
03:14:02|27168.01
03:14:04|27168.
03:14:05|27168.
03:14:06|27168.01
03:14:07|27168.
03:14:07|27168.
03:14:09|27168.
03:14:10|27168.01
03:14:11|27168.01
03:14:12|27170.75
03:14:13|27170.77
03:14:14|27170.77
03:14:16|27170.77
03:14:16|27170.77
03:14:17|27170.77
03:14:18|27170.77
03:14:20|27170.77
03:14:21|27170.77
03:14:22|27170.77
03:14:23|27170.77
03:14:24|27170.77
03:14:26|27170.77
03:14:27|27170.77
03:14:28|27170.77
03:14:28|27169.78
03:14:29|27169.79
03:14:31|27169.78
03:14:32|27169.78
03:14:32|27169.78
03:14:34|27169.79
03:14:35|27169.79
03:14:36|27169.78
03:14:37|27169.78
03:14:38|27169.78
03:14:39|27169.79
03:14:40|27169.78
03:14:41|27168.
03:14:42|27168.
03:14:43|27168.
03:14:44|27168.
03:14:45|27168.
03:14:46|27168.
03:14:47|27166.81
03:14:48|27166.8
03:14:49|27166.81
03:14:50|27166.81
03:14:52|27166.8
03:14:52|27166.81
03:14:53|27166.8
03:14:54|27166.8
03:14:55|27166.8
03:14:56|27166.81
03:14:57|27166.8
03:14:59|27166.81
03:15:00|27166.8
03:15:01|27166.81
03:15:02|27166.81
03:15:03|27166.81
03:15:05|27166.81
03:15:05|27166.81
03:15:06|27166.81
03:15:07|27166.8
03:15:08|27166.8
03:15:09|27166.8
03:15:10|27166.8
03:15:12|27166.8
03:15:12|27166.8
03:15:13|27166.8
03:15:14|27166.8
03:15:15|27166.8
03:15:16|27166.81
03:15:17|27166.8
03:15:18|27166.8
03:15:19|27166.8
03:15:21|27166.81
03:15:24|27166.8
03:15:25|27166.8
03:15:26|27166.8
03:15:27|27166.81
03:15:28|27166.8
03:15:29|27166.81
03:15:30|27166.8
03:15:31|27166.8
03:15:32|27166.81
03:15:33|27166.81
03:15:34|27166.81
03:15:35|27166.8
03:15:36|27166.81
03:15:37|27166.8
03:15:38|27166.8
03:15:39|27166.8
03:15:40|27166.81
03:15:41|27166.81
03:15:42|27161.41
03:15:43|27161.42
03:15:44|27161.41
03:15:45|27161.41
03:15:46|27161.41
03:15:47|27161.41
03:15:48|27161.42
03:15:49|27161.42
03:15:50|27161.42
03:15:52|27160.01
03:15:53|27160.02
03:15:54|27160.02
03:15:56|27160.02
03:15:56|27160.02
03:15:57|27160.02
03:15:58|27160.02
03:15:59|27160.01
03:16:00|27160.01
03:16:01|27160.02
03:16:02|27160.02
03:16:03|27160.01
03:16:04|27160.02
03:16:05|27160.02
03:16:06|27160.01
03:16:07|27160.02
03:16:08|27160.02
03:16:09|27160.02
03:16:10|27160.02
03:16:12|27160.02
03:16:12|27160.01
03:16:13|27160.02
03:16:15|27160.01
03:16:16|27160.01
03:16:17|27160.01
03:16:17|27160.01
03:16:18|27160.02
03:16:19|27160.01
03:16:20|27160.01
03:16:22|27160.01
03:16:23|27160.01
03:16:25|27160.02
03:16:26|27160.01
03:16:27|27160.01
03:16:28|27160.02
03:16:29|27160.01
03:16:30|27160.01
03:16:31|27160.01
03:16:31|27160.01
03:16:33|27160.01
03:16:34|27160.01
03:16:35|27160.01
03:16:36|27160.01
03:16:36|27160.01
03:16:38|27160.02
03:16:39|27160.02
03:16:40|27160.01
03:16:40|27160.01
03:16:42|27160.02
03:16:43|27160.02
03:16:44|27160.01
03:16:45|27160.01
03:16:46|27160.01
03:16:47|27160.01
03:16:48|27160.01
03:16:49|27160.01
03:16:50|27160.01
03:16:51|27160.02
03:16:52|27160.01
03:16:53|27160.01
03:16:54|27160.02
03:16:55|27160.01
03:16:56|27160.01
03:16:57|27160.01
03:16:58|27160.01
03:16:59|27160.02
03:17:00|27160.02
03:17:01|27160.01
03:17:02|27160.01
03:17:03|27160.01
03:17:04|27160.01
03:17:05|27160.01
03:17:06|27160.01
03:17:07|27160.01
03:17:08|27160.01
03:17:09|27160.01
03:17:10|27160.01
03:17:11|27160.02
03:17:12|27160.02
03:17:13|27160.01
03:17:14|27160.02
03:17:15|27160.01
03:17:16|27160.02
03:17:17|27160.01
03:17:18|27160.01
03:17:19|27160.01
03:17:20|27160.01
03:17:21|27160.01
03:17:22|27162.88
03:17:24|27162.88
03:17:25|27162.88
03:17:26|27162.88
03:17:27|27162.89
03:17:28|27162.88
03:17:29|27162.88
03:17:30|27162.88
03:17:31|27162.88
03:17:33|27162.88
03:17:33|27162.89
03:17:35|27162.88
03:17:35|27162.88
03:17:37|27162.88
03:17:38|27162.88
03:17:39|27162.88
03:17:40|27162.88
03:17:41|27162.88
03:17:42|27162.88
03:17:43|27162.88
03:17:44|27162.88
03:17:45|27162.88
03:17:46|27162.88
03:17:47|27162.88
03:17:48|27162.88
03:17:49|27162.89
03:17:50|27162.89
03:17:52|27162.88
03:17:53|27162.88
03:17:54|27162.88
03:17:54|27162.88
03:17:55|27162.88
03:17:57|27162.88
03:17:57|27162.88
03:17:59|27162.89
03:17:59|27162.88
03:18:01|27165.41
03:18:02|27165.41
03:18:03|27165.41
03:18:03|27165.41
03:18:05|27165.41
03:18:05|27166.5
03:18:07|27166.5
03:18:07|27166.5
03:18:08|27166.5
03:18:09|27166.5
03:18:10|27166.5
03:18:11|27166.5
03:18:13|27166.5
03:18:13|27166.49
03:18:14|27166.5
03:18:16|27166.5
03:18:16|27166.5
03:18:18|27166.5
03:18:19|27166.49
03:18:20|27166.49
03:18:21|27166.49
03:18:22|27166.5
03:18:23|27166.49
03:18:24|27166.5
03:18:25|27166.5
03:18:27|27166.49
03:18:27|27166.5
03:18:29|27166.5
03:18:31|27166.49
03:18:31|27166.49
03:18:32|27166.5
03:18:33|27166.49
03:18:34|27166.5
03:18:36|27167.31
03:18:37|27167.38
03:18:37|27167.4
03:18:39|27167.41
03:18:40|27167.41
03:18:41|27167.41
03:18:42|27167.42
03:18:43|27167.46
03:18:44|27167.45
03:18:45|27167.45
03:18:46|27167.46
03:18:47|27167.46
03:18:48|27167.46
03:18:49|27167.45
03:18:50|27167.46
03:18:51|27167.46
03:18:52|27167.45
03:18:53|27167.46
03:18:54|27167.45
03:18:55|27167.46
03:18:56|27167.46
03:18:57|27167.46
03:18:58|27167.45
03:18:59|27167.45
03:19:00|27167.45
03:19:01|27167.46
03:19:02|27167.46
03:19:03|27167.45
03:19:04|27167.45
03:19:05|27167.45
03:19:06|27167.45
03:19:07|27167.46
03:19:08|27167.45
03:19:09|27167.45
03:19:10|27167.45
03:19:11|27167.45
03:19:12|27167.46
03:19:13|27167.46
03:19:14|27167.45
03:19:15|27167.45
03:19:16|27167.46
03:19:17|27167.46
03:19:18|27167.45
03:19:19|27167.46
03:19:20|27167.45
03:19:21|27167.45
03:19:23|27167.45
03:19:23|27167.45
03:19:25|27167.45
03:19:27|27167.45
03:19:28|27167.45
03:19:29|27167.46
03:19:30|27167.46
03:19:31|27167.45
03:19:32|27167.46
03:19:33|27167.46
03:19:34|27167.45
03:19:35|27167.45
03:19:36|27167.46
03:19:37|27167.45
03:19:38|27167.46
03:19:39|27167.45
03:19:40|27167.45
03:19:41|27167.46
03:19:42|27167.45
03:19:43|27167.45
03:19:44|27167.46
03:19:45|27167.46
03:19:46|27167.45
03:19:47|27167.45
03:19:48|27167.45
03:19:50|27167.45
03:19:50|27167.46
03:19:52|27167.45
03:19:53|27167.45
03:19:53|27167.46
03:19:55|27167.46
03:19:56|27167.46
03:19:57|27167.46
03:19:58|27167.45
03:19:59|27167.45
03:20:00|27167.45
03:20:01|27167.46
03:20:02|27167.46
03:20:03|27167.46
03:20:04|27167.45
03:20:05|27167.45
03:20:06|27167.46
03:20:07|27167.46
03:20:08|27167.46
03:20:09|27167.45
03:20:10|27168.81
03:20:11|27168.82
03:20:12|27168.82
03:20:13|27168.82
03:20:14|27168.82
03:20:15|27168.81
03:20:16|27168.81
03:20:17|27168.81
03:20:18|27168.81
03:20:20|27168.81
03:20:20|27168.81
03:20:21|27168.81
03:20:23|27168.82
03:20:24|27168.82
03:20:25|27168.81
03:20:26|27168.82
03:20:27|27168.81
03:20:28|27168.81
03:20:29|27169.55
03:20:30|27169.55
03:20:31|27169.55
03:20:33|27172.99
03:20:34|27178.44
03:20:35|27178.44
03:20:36|27178.44
03:20:37|27178.45
03:20:38|27178.44
03:20:39|27178.44
03:20:40|27178.44
03:20:41|27178.44
03:20:42|27178.44
03:20:43|27178.45
03:20:44|27178.45
03:20:45|27178.45
03:20:46|27178.45
03:20:47|27178.44
03:20:48|27178.45
03:20:49|27178.45
03:20:50|27178.45
03:20:51|27178.45
03:20:52|27178.44
03:20:53|27178.45
03:20:54|27178.45
03:20:55|27179.6
03:20:56|27179.6
03:20:57|27179.6
03:20:58|27179.6
03:20:59|27179.61
03:21:00|27179.61
03:21:01|27179.61
03:21:02|27179.6
03:21:03|27179.6
03:21:04|27179.61
03:21:05|27179.61
03:21:06|27179.6
03:21:07|27179.61
03:21:08|27179.61
03:21:09|27179.61
03:21:10|27179.61
03:21:11|27179.61
03:21:12|27179.61
03:21:13|27179.6
03:21:14|27179.6
03:21:16|27179.61
03:21:16|27179.61
03:21:18|27180.
03:21:18|27180.
03:21:19|27180.
03:21:21|27180.
03:21:22|27179.99
03:21:23|27180.
03:21:24|27179.99
03:21:25|27180.
03:21:27|27179.99
03:21:27|27180.
03:21:29|27180.
03:21:29|27180.
03:21:30|27186.81
03:21:31|27186.8
03:21:33|27186.8
03:21:33|27186.81
03:21:34|27186.81
03:21:36|27186.8
03:21:36|27186.81
03:21:37|27186.8
03:21:38|27186.81
03:21:40|27186.8
03:21:40|27186.8
03:21:41|27186.81
03:21:42|27186.8
03:21:44|27186.8
03:21:44|27186.81
03:21:45|27186.81
03:21:46|27186.81
03:21:47|27186.81
03:21:48|27188.74
03:21:49|27188.88
03:21:51|27188.89
03:21:51|27188.89
03:21:52|27188.89
03:21:53|27188.88
03:21:54|27188.89
03:21:55|27188.88
03:21:56|27188.88
03:21:57|27188.88
03:21:58|27188.89
03:22:00|27188.88
03:22:00|27188.88
03:22:01|27188.89
03:22:02|27188.88
03:22:03|27188.88
03:22:04|27188.88
03:22:05|27188.89
03:22:06|27188.89
03:22:07|27188.89
03:22:08|27188.88
03:22:09|27188.88
03:22:10|27188.88
03:22:11|27188.88
03:22:12|27188.88
03:22:13|27188.89
03:22:14|27188.89
03:22:15|27188.89
03:22:16|27188.89
03:22:17|27188.88
03:22:18|27188.88
03:22:19|27188.88
03:22:21|27188.88
03:22:21|27188.88
03:22:22|27188.88
03:22:23|27188.89
03:22:24|27188.89
03:22:25|27188.89
03:22:26|27188.88
03:22:27|27188.89
03:22:28|27188.88
03:22:30|27188.88
03:22:30|27188.88
03:22:31|27188.89
03:22:32|27188.89
03:22:33|27188.89
03:22:34|27188.89
03:22:35|27188.88
03:22:37|27188.88
03:22:37|27188.88
03:22:38|27188.88
03:22:39|27188.88
03:22:40|27188.88
03:22:42|27188.88
03:22:43|27188.88
03:22:44|27188.88
03:22:45|27188.88
03:22:46|27188.89
03:22:47|27188.88
03:22:48|27188.88
03:22:49|27188.88
03:22:50|27188.88
03:22:51|27188.88
03:22:52|27186.89
03:22:53|27186.89
03:22:54|27186.89
03:22:55|27186.9
03:22:56|27186.9
03:22:57|27189.71
03:22:58|27190.
03:22:59|27190.04
03:23:00|27190.3
03:23:01|27190.29
03:23:02|27190.29
03:23:03|27190.29
03:23:04|27190.29
03:23:05|27190.29
03:23:06|27190.3
03:23:07|27190.3
03:23:08|27190.29
03:23:09|27190.3
03:23:10|27190.3
03:23:11|27190.3
03:23:12|27190.29
03:23:14|27190.29
03:23:15|27190.29
03:23:16|27190.29
03:23:16|27190.29
03:23:17|27190.29
03:23:18|27190.3
03:23:20|27190.3
03:23:20|27190.29
03:23:22|27190.29
03:23:22|27190.3
03:23:24|27190.3
03:23:25|27190.3
03:23:26|27190.3
03:23:26|27190.3
03:23:28|27190.29
03:23:28|27190.29
03:23:30|27190.3
03:23:31|27190.3
03:23:32|27190.3
03:23:33|27190.29
03:23:34|27190.29
03:23:35|27190.3
03:23:36|27190.3
03:23:37|27190.3
03:23:39|27190.29
03:23:39|27190.3
03:23:40|27190.3
03:23:41|27190.3
03:23:42|27190.29
03:23:43|27190.29
03:23:44|27190.29
03:23:45|27190.29
03:23:47|27190.3
03:23:48|27190.3
03:23:49|27190.3
03:23:50|27190.3
03:23:51|27190.29
03:23:52|27190.3
03:23:53|27190.29
03:23:54|27190.29
03:23:55|27190.29
03:23:56|27190.29
03:23:57|27190.29
03:23:58|27190.3
03:23:59|27190.3
03:24:00|27190.29
03:24:01|27190.3
03:24:02|27190.3
03:24:03|27190.29
03:24:04|27190.29
03:24:05|27190.29
03:24:06|27190.29
03:24:07|27190.29
03:24:09|27190.29
03:24:10|27190.29
03:24:11|27190.29
03:24:13|27190.29
03:24:13|27190.3
03:24:15|27190.29
03:24:16|27190.29
03:24:17|27190.29
03:24:18|27190.29
03:24:19|27190.29
03:24:20|27190.29
03:24:21|27190.29
03:24:22|27190.3
03:24:23|27190.29
03:24:24|27190.29
03:24:25|27190.29
03:24:26|27190.29
03:24:27|27190.29
03:24:28|27190.29
03:24:29|27190.29
03:24:30|27190.29
03:24:31|27190.29
03:24:32|27190.29
03:24:33|27190.3
03:24:34|27190.3
03:24:35|27190.3
03:24:36|27190.29
03:24:37|27190.29
03:24:38|27189.33
03:24:39|27189.05
03:24:40|27189.05
03:24:41|27189.01
03:24:42|27189.01
03:24:43|27189.01
03:24:45|27189.01
03:24:45|27189.01
03:24:46|27189.01
03:24:47|27189.01
03:24:48|27189.89
03:24:49|27190.3
03:24:50|27190.29
03:24:51|27191.71
03:24:52|27191.72
03:24:53|27191.72
03:24:54|27191.72
03:24:55|27191.72
03:24:56|27191.72
03:24:57|27191.72
03:24:58|27191.72
03:24:59|27191.71
03:25:00|27191.72
03:25:01|27191.72
03:25:02|27195.49
03:25:03|27195.49
03:25:04|27197.84
03:25:05|27197.84
03:25:06|27200.
03:25:07|27200.
03:25:08|27199.8
03:25:10|27197.26
03:25:11|27197.25
03:25:12|27197.25
03:25:13|27197.25
03:25:14|27197.25
03:25:15|27197.24
03:25:16|27197.24
03:25:18|27197.24
03:25:18|27197.24
03:25:19|27197.24
03:25:20|27197.24
03:25:21|27197.24
03:25:22|27197.24
03:25:23|27197.25
03:25:24|27197.25
03:25:25|27198.08
03:25:26|27198.07
03:25:27|27198.07
03:25:28|27198.08
03:25:29|27199.77
03:25:30|27199.77
03:25:32|27199.77
03:25:32|27199.78
03:25:33|27199.77
03:25:35|27199.77
03:25:36|27199.78
03:25:36|27212.4
03:25:38|27217.54
03:25:39|27217.55
03:25:39|27217.55
03:25:40|27217.55
03:25:41|27217.64
03:25:42|27217.64
03:25:43|27217.63
03:25:45|27217.64
03:25:45|27217.64
03:25:46|27217.64
03:25:47|27217.64
03:25:48|27217.63
03:25:49|27217.64
03:25:51|27217.63
03:25:51|27217.63
03:25:52|27217.64
03:25:54|27217.63
03:25:54|27217.63
03:25:55|27217.63
03:25:57|27215.04
03:25:57|27215.03
03:25:59|27215.04
03:25:59|27215.04
03:26:01|27215.04
03:26:01|27215.04
03:26:03|27215.03
03:26:04|27215.04
03:26:05|27215.04
03:26:05|27215.04
03:26:07|27215.03
03:26:07|27215.04
03:26:08|27215.04
03:26:10|27215.04
03:26:11|27215.03
03:26:12|27215.03
03:26:13|27215.03
03:26:15|27215.04
03:26:16|27215.03
03:26:17|27215.03
03:26:17|27215.03
03:26:19|27215.03
03:26:20|27215.03
03:26:20|27215.03
03:26:22|27215.04
03:26:22|27215.04
03:26:24|27215.03
03:26:25|27215.04
03:26:26|27215.03
03:26:27|27215.03
03:26:28|27215.04
03:26:28|27215.03
03:26:29|27215.03
03:26:31|27215.04
03:26:32|27215.04
03:26:33|27215.03
03:26:34|27215.04
03:26:35|27215.03
03:26:36|27215.03
03:26:38|27215.04
03:26:38|27215.03
03:26:39|27215.03
03:26:40|27215.03
03:26:42|27215.04
03:26:42|27215.03
03:26:43|27215.03
03:26:44|27215.04
03:26:46|27215.03
03:26:46|27215.04
03:26:48|27215.03
03:26:49|27215.03
03:26:49|27215.03
03:26:51|27215.03
03:26:52|27215.03
03:26:53|27215.03
03:26:53|27215.04
03:26:55|27215.03
03:26:55|27215.04
03:26:56|27215.04
03:26:58|27215.04
03:26:59|27215.04
03:27:00|27215.04
03:27:01|27215.03
03:27:02|27215.04
03:27:03|27215.03
03:27:04|27215.04
03:27:06|27215.03
03:27:07|27215.03
03:27:07|27215.03
03:27:09|27215.04
03:27:09|27215.03
03:27:11|27215.04
03:27:12|27215.03
03:27:12|27215.03
03:27:13|27215.03
03:27:14|27215.04
03:27:16|27215.04
03:27:17|27215.03
03:27:18|27215.03
03:27:18|27215.03
03:27:19|27215.04
03:27:21|27215.03
03:27:22|27215.03
03:27:22|27215.03
03:27:24|27215.04
03:27:24|27215.04
03:27:26|27215.04
03:27:26|27215.03
03:27:27|27215.03
03:27:29|27215.04
03:27:29|27215.03
03:27:30|27215.03
03:27:31|27215.04
03:27:33|27215.03
03:27:34|27215.03
03:27:35|27215.04
03:27:35|27215.03
03:27:36|27215.03
03:27:37|27215.04
03:27:38|27215.03
03:27:40|27215.03
03:27:41|27215.03
03:27:42|27215.04
03:27:43|27215.04
03:27:44|27215.04
03:27:44|27215.04
03:27:46|27215.04
03:27:46|27215.04
03:27:48|27215.04
03:27:48|27215.04
03:27:49|27215.03
03:27:50|27215.04
03:27:52|27215.04
03:27:52|27215.04
03:27:53|27215.03
03:27:55|27215.04
03:27:56|27215.04
03:27:56|27215.03
03:27:58|27215.03
03:27:59|27215.04
03:27:59|27215.03
03:28:01|27215.03
03:28:02|27215.03
03:28:02|27215.03
03:28:03|27215.04
03:28:05|27215.03
03:28:06|27215.03
03:28:06|27219.78
03:28:08|27219.78
03:28:08|27219.77
03:28:10|27219.77
03:28:11|27219.78
03:28:12|27219.78
03:28:13|27219.78
03:28:14|27219.77
03:28:15|27219.78
03:28:16|27219.78
03:28:17|27219.77
03:28:18|27219.78
03:28:19|27219.78
03:28:20|27219.78
03:28:21|27219.78
03:28:22|27219.77
03:28:23|27219.78
03:28:25|27219.78
03:28:25|27219.78
03:28:26|27219.78
03:28:27|27219.78
03:28:28|27219.77
03:28:29|27219.78
03:28:30|27219.77
03:28:32|27219.77
03:28:32|27219.77
03:28:33|27219.78
03:28:35|27219.78
03:28:36|27219.78
03:28:36|27219.77
03:28:37|27219.77
03:28:38|27219.78
03:28:39|27219.77
03:28:40|27219.77
03:28:42|27219.77
03:28:42|27219.78
03:28:44|27219.78
03:28:45|27219.77
03:28:46|27219.77
03:28:47|27219.78
03:28:47|27219.78
03:28:48|27219.77
03:28:50|27219.77
03:28:51|27219.78
03:28:51|27219.78
03:28:52|27219.77
03:28:54|27219.78
03:28:55|27219.78
03:28:56|27219.78
03:28:57|27219.78
03:28:58|27219.78
03:28:59|27219.78
03:29:00|27219.77
03:29:01|27219.77
03:29:02|27219.77
03:29:03|27219.77
03:29:04|27219.78
03:29:05|27219.77
03:29:06|27219.77
03:29:07|27219.77
03:29:08|27219.77
03:29:10|27219.77
03:29:11|27219.78
03:29:12|27219.78
03:29:13|27219.78
03:29:14|27221.96
03:29:14|27221.99
03:29:16|27221.99
03:29:17|27223.49
03:29:18|27225.
03:29:19|27225.
03:29:20|27225.
03:29:21|27225.
03:29:22|27224.99
03:29:23|27224.99
03:29:25|27224.99
03:29:25|27225.
03:29:26|27224.99
03:29:27|27224.99
03:29:29|27225.
03:29:29|27225.
03:29:31|27224.99
03:29:32|27223.96
03:29:32|27223.96
03:29:34|27223.96
03:29:35|27223.94
03:29:36|27223.94
03:29:36|27223.94
03:29:37|27221.39
03:29:39|27221.39
03:29:40|27221.38
03:29:41|27221.38
03:29:42|27221.38
03:29:43|27221.38
03:29:44|27221.38
03:29:45|27221.39
03:29:46|27221.38
03:29:47|27221.39
03:29:48|27221.38
03:29:49|27221.38
03:29:50|27221.39
03:29:51|27221.38
03:29:52|27221.38
03:29:53|27221.38
03:29:54|27221.38
03:29:55|27221.39
03:29:56|27221.39
03:29:57|27221.38
03:29:58|27221.39
03:29:59|27221.39
03:30:00|27221.39
03:30:01|27218.04
03:30:02|27217.59
03:30:03|27217.58
03:30:04|27217.58
03:30:05|27217.58
03:30:07|27217.58
03:30:08|27217.58
03:30:09|27217.58
03:30:09|27217.58
03:30:11|27216.84
03:30:12|27216.83
03:30:13|27216.63
03:30:14|27216.63
03:30:15|27216.62
03:30:16|27216.62
03:30:17|27216.63
03:30:18|27216.63
03:30:19|27216.62
03:30:20|27216.62
03:30:21|27216.62
03:30:22|27216.62
03:30:24|27216.62
03:30:24|27216.62
03:30:25|27218.51
03:30:26|27219.2
03:30:27|27219.19
03:30:28|27219.2
03:30:29|27219.19
03:30:31|27219.19
03:30:32|27219.2
03:30:32|27219.2
03:30:33|27219.19
03:30:34|27219.19
03:30:35|27219.19
03:30:36|27219.19
03:30:37|27219.19
03:30:38|27219.2
03:30:39|27219.19
03:30:41|27219.2
03:30:41|27219.19
03:30:42|27219.2
03:30:44|27219.19
03:30:44|27219.2
03:30:45|27219.2
03:30:46|27219.19
03:30:47|27219.19
03:30:49|27219.19
03:30:49|27219.19
03:30:50|27219.19
03:30:51|27219.19
03:30:52|27219.19
03:30:53|27219.2
03:30:54|27219.19
03:30:55|27219.19
03:30:57|27219.19
03:30:57|27219.19
03:30:58|27219.2
03:30:59|27219.2
03:31:00|27219.19
03:31:01|27219.2
03:31:02|27219.19
03:31:03|27219.2
03:31:04|27219.2
03:31:05|27219.2
03:31:07|27219.2
03:31:08|27219.2
03:31:08|27219.2
03:31:09|27219.19
03:31:11|27219.2
03:31:12|27219.19
03:31:12|27219.19
03:31:14|27219.19
03:31:14|27219.19
03:31:16|27219.2
03:31:17|27219.19
03:31:18|27219.2
03:31:18|27219.19
03:31:19|27219.2
03:31:21|27219.19
03:31:21|27219.2
03:31:23|27219.2
03:31:24|27219.2
03:31:24|27219.2
03:31:26|27219.2
03:31:26|27219.19
03:31:27|27219.19
03:31:29|27219.2
03:31:29|27219.2
03:31:30|27219.19
03:31:32|27219.19
03:31:32|27219.2
03:31:33|27219.19
03:31:34|27219.2
03:31:36|27219.19
03:31:36|27219.19
03:31:37|27219.19
03:31:38|27219.2
03:31:40|27219.2
03:31:40|27219.19
03:31:41|27219.19
03:31:42|27219.2
03:31:44|27220.97
03:31:44|27222.24
03:31:45|27222.25
03:31:46|27222.25
03:31:48|27222.24
03:31:48|27222.24
03:31:49|27222.24
03:31:51|27222.25
03:31:51|27222.25
03:31:52|27222.25
03:31:53|27222.24
03:31:54|27222.24
03:31:55|27222.25
03:31:57|27222.24
03:31:57|27222.24
03:31:58|27222.25
03:31:59|27222.24
03:32:00|27222.25
03:32:01|27222.25
03:32:02|27222.24
03:32:03|27222.25
03:32:04|27222.25
03:32:05|27222.24
03:32:06|27222.25
03:32:07|27222.25
03:32:09|27222.25
03:32:11|27222.24
03:32:11|27222.24
03:32:13|27222.25
03:32:13|27222.25
03:32:15|27222.25
03:32:15|27222.25
03:32:16|27222.24
03:32:17|27222.24
03:32:18|27222.24
03:32:19|27222.24
03:32:21|27222.24
03:32:22|27222.24
03:32:23|27222.25
03:32:24|27222.25
03:32:25|27222.25
03:32:26|27222.25
03:32:27|27222.25
03:32:28|27222.25
03:32:30|27222.24
03:32:30|27222.25
03:32:32|27222.25
03:32:32|27222.25
03:32:34|27222.25
03:32:34|27222.25
03:32:35|27222.25
03:32:37|27222.25
03:32:38|27222.25
03:32:38|27222.24
03:32:39|27222.24
03:32:40|27222.24
03:32:42|27222.24
03:32:42|27222.24
03:32:43|27222.24
03:32:45|27222.25
03:32:46|27222.25
03:32:47|27222.25
03:32:47|27222.25
03:32:48|27222.25
03:32:50|27222.25
03:32:51|27222.25
03:32:52|27222.25
03:32:53|27222.24
03:32:53|27222.24
03:32:55|27222.25
03:32:55|27222.24
03:32:56|27222.25
03:32:58|27222.24
03:32:59|27222.24
03:32:59|27222.24
03:33:01|27222.24
03:33:01|27222.25
03:33:03|27222.24
03:33:03|27222.25
03:33:04|27222.25
03:33:05|27222.25
03:33:07|27222.25
03:33:07|27222.24
03:33:08|27222.25
03:33:10|27222.24
03:33:11|27222.24
03:33:13|27222.24
03:33:13|27222.24
03:33:14|27221.01
03:33:15|27220.69
03:33:17|27219.6
03:33:18|27219.59
03:33:19|27219.59
03:33:20|27219.59
03:33:20|27219.6
03:33:22|27219.59
03:33:23|27219.6
03:33:24|27219.6
03:33:25|27219.59
03:33:26|27219.6
03:33:27|27219.59
03:33:28|27219.59
03:33:29|27219.6
03:33:30|27219.59
03:33:31|27219.59
03:33:32|27219.59
03:33:33|27219.6
03:33:35|27219.6
03:33:36|27219.6
03:33:36|27219.6
03:33:37|27219.6
03:33:39|27219.6
03:33:40|27219.6
03:33:41|27219.6
03:33:41|27219.6
03:33:43|27219.59
03:33:43|27219.59
03:33:44|27219.59
03:33:46|27219.59
03:33:47|27219.59
03:33:47|27219.6
03:33:49|27219.59
03:33:49|27219.59
03:33:50|27219.6
03:33:52|27219.59
03:33:53|27219.59
03:33:54|27219.59
03:33:54|27219.59
03:33:55|27219.59
03:33:56|27219.6
03:33:57|27219.59
03:33:58|27219.59
03:33:59|27219.6
03:34:01|27219.59
03:34:02|27219.6
03:34:03|27219.6
03:34:04|27219.59
03:34:05|27219.59
03:34:06|27219.6
03:34:07|27219.59
03:34:08|27219.59
03:34:09|27219.59
03:34:10|27219.6
03:34:11|27217.45
03:34:12|27217.45
03:34:14|27217.45
03:34:15|27217.45
03:34:16|27217.44
03:34:17|27217.45
03:34:18|27217.44
03:34:19|27217.45
03:34:19|27217.45
03:34:21|27217.45
03:34:22|27217.44
03:34:23|27217.44
03:34:23|27217.44
03:34:25|27217.44
03:34:26|27217.44
03:34:27|27217.44
03:34:28|27217.44
03:34:29|27216.63
03:34:30|27216.62
03:34:31|27216.63
03:34:32|27216.62
03:34:33|27216.42
03:34:34|27216.42
03:34:35|27216.42
03:34:36|27216.42
03:34:37|27216.42
03:34:38|27216.41
03:34:39|27216.42
03:34:40|27216.42
03:34:41|27216.41
03:34:43|27216.41
03:34:44|27216.41
03:34:44|27216.41
03:34:46|27216.42
03:34:47|27216.41
03:34:48|27216.42
03:34:48|27216.42
03:34:49|27216.42
03:34:51|27216.41
03:34:52|27216.41
03:34:52|27216.41
03:34:53|27216.41
03:34:55|27216.42
03:34:55|27216.41
03:34:56|27216.41
03:34:57|27216.41
03:34:58|27216.42
03:34:59|27216.42
03:35:01|27216.42
03:35:01|27216.41
03:35:03|27216.41
03:35:03|27216.41
03:35:04|27216.41
03:35:06|27216.41
03:35:07|27216.41
03:35:08|27216.41
03:35:08|27216.41
03:35:09|27216.41
03:35:11|27216.42
03:35:12|27216.42
03:35:13|27216.42
03:35:15|27220.18
03:35:15|27220.18
03:35:16|27220.18
03:35:17|27220.17
03:35:18|27220.17
03:35:19|27220.18
03:35:20|27221.67
03:35:21|27221.67
03:35:22|27221.67
03:35:23|27221.66
03:35:24|27221.67
03:35:25|27221.67
03:35:27|27221.76
03:35:27|27222.87
03:35:29|27222.87
03:35:30|27222.87
03:35:31|27222.86
03:35:32|27222.87
03:35:33|27222.87
03:35:34|27222.87
03:35:35|27222.87
03:35:36|27222.87
03:35:37|27222.86
03:35:38|27222.87
03:35:39|27222.87
03:35:40|27222.87
03:35:41|27222.86
03:35:42|27224.12
03:35:43|27224.15
03:35:44|27224.15
03:35:45|27224.15
03:35:46|27224.14
03:35:47|27224.15
03:35:48|27224.15
03:35:49|27224.15
03:35:50|27224.15
03:35:51|27224.14
03:35:52|27224.14
03:35:53|27224.15
03:35:54|27224.15
03:35:55|27224.15
03:35:56|27224.14
03:35:57|27224.15
03:35:58|27227.
03:35:59|27227.
03:36:00|27227.
03:36:01|27227.
03:36:02|27227.
03:36:03|27227.
03:36:04|27227.01
03:36:05|27227.01
03:36:06|27227.01
03:36:07|27227.
03:36:08|27227.
03:36:09|27227.01
03:36:10|27227.01
03:36:11|27227.
03:36:12|27227.
03:36:13|27227.01
03:36:15|27227.01
03:36:15|27227.01
03:36:16|27227.01
03:36:17|27227.
03:36:18|27227.01
03:36:19|27227.
03:36:20|27227.
03:36:21|27227.01
03:36:22|27227.
03:36:23|27227.
03:36:24|27227.01
03:36:25|27228.67
03:36:26|27228.68
03:36:27|27230.
03:36:28|27230.
03:36:30|27230.
03:36:31|27230.
03:36:32|27229.99
03:36:33|27230.
03:36:33|27229.99
03:36:35|27230.
03:36:35|27230.
03:36:36|27229.99
03:36:38|27229.99
03:36:39|27229.99
03:36:40|27230.
03:36:41|27229.99
03:36:42|27228.11
03:36:43|27227.06
03:36:44|27227.06
03:36:45|27226.55
03:36:46|27226.54
03:36:47|27226.54
03:36:48|27226.54
03:36:49|27226.54
03:36:50|27226.54
03:36:51|27226.54
03:36:52|27225.01
03:36:53|27223.65
03:36:54|27221.03
03:36:55|27221.03
03:36:56|27221.03
03:36:57|27221.03
03:36:58|27221.03
03:36:59|27221.03
03:37:00|27221.03
03:37:01|27220.5
03:37:02|27220.34
03:37:03|27220.35
03:37:04|27220.35
03:37:05|27220.35
03:37:06|27220.35
03:37:07|27220.35
03:37:08|27220.34
03:37:09|27220.34
03:37:10|27220.34
03:37:11|27220.35
03:37:12|27220.34
03:37:13|27217.87
03:37:15|27217.72
03:37:15|27217.72
03:37:17|27217.71
03:37:17|27217.72
03:37:19|27217.71
03:37:19|27217.71
03:37:20|27217.71
03:37:22|27217.71
03:37:23|27217.71
03:37:24|27217.71
03:37:26|27217.71
03:37:27|27217.71
03:37:28|27217.71
03:37:29|27217.71
03:37:30|27217.72
03:37:31|27217.71
03:37:32|27217.71
03:37:33|27217.71
03:37:34|27217.71
03:37:35|27217.71
03:37:36|27213.3
03:37:37|27213.31
03:37:38|27213.31
03:37:39|27213.31
03:37:40|27213.31
03:37:42|27213.31
03:37:42|27213.3
03:37:43|27213.31
03:37:45|27213.3
03:37:45|27213.31
03:37:46|27213.31
03:37:47|27213.31
03:37:48|27213.3
03:37:49|27213.3
03:37:51|27216.43
03:37:51|27216.42
03:37:52|27216.42
03:37:54|27216.42
03:37:54|27216.42
03:37:55|27216.42
03:37:56|27216.42
03:37:57|27216.43
03:37:58|27216.42
03:37:59|27216.42
03:38:01|27216.43
03:38:01|27216.42
03:38:02|27216.43
03:38:03|27216.43
03:38:05|27216.42
03:38:05|27216.43
03:38:07|27216.43
03:38:07|27216.43
03:38:08|27216.42
03:38:10|27216.42
03:38:11|27216.43
03:38:11|27216.42
03:38:13|27216.42
03:38:14|27216.42
03:38:14|27216.43
03:38:16|27216.42
03:38:18|27216.43
03:38:18|27216.43
03:38:20|27216.43
03:38:20|27216.43
03:38:22|27216.43
03:38:23|27216.43
03:38:23|27216.43
03:38:24|27216.43
03:38:25|27216.43
03:38:26|27216.43
03:38:27|27216.42
03:38:29|27216.43
03:38:30|27216.43
03:38:30|27216.42
03:38:32|27216.43
03:38:33|27216.43
03:38:34|27216.42
03:38:35|27216.42
03:38:36|27216.43
03:38:37|27216.42
03:38:38|27216.42
03:38:39|27216.42
03:38:40|27216.42
03:38:41|27216.43
03:38:42|27216.42
03:38:42|27216.43
03:38:44|27216.42
03:38:45|27216.43
03:38:46|27216.43
03:38:47|27216.43
03:38:48|27216.43
03:38:49|27216.43
03:38:50|27216.42
03:38:51|27216.42
03:38:52|27216.42
03:38:53|27216.43
03:38:54|27216.42
03:38:55|27216.42
03:38:56|27216.42
03:38:57|27216.43
03:38:58|27216.43
03:39:00|27216.43
03:39:00|27216.42
03:39:01|27216.42
03:39:02|27216.42
03:39:03|27216.42
03:39:04|27216.42
03:39:05|27216.42
03:39:06|27216.42
03:39:07|27216.43
03:39:08|27216.42
03:39:09|27216.42
03:39:10|27216.43
03:39:12|27216.43
03:39:13|27216.43
03:39:14|27216.43
03:39:15|27216.43
03:39:16|27216.43
03:39:18|27216.43
03:39:19|27216.43
03:39:20|27216.42
03:39:21|27216.42
03:39:23|27216.43
03:39:24|27216.43
03:39:25|27216.42
03:39:26|27216.43
03:39:27|27216.42
03:39:28|27216.42
03:39:29|27216.43
03:39:30|27216.43
03:39:31|27216.42
03:39:32|27216.43
03:39:33|27216.43
03:39:34|27216.42
03:39:35|27216.42
03:39:36|27216.42
03:39:37|27216.42
03:39:38|27216.42
03:39:39|27216.43
03:39:40|27216.42
03:39:41|27216.43
03:39:42|27216.43
03:39:43|27211.51
03:39:44|27211.52
03:39:45|27211.51
03:39:46|27211.51
03:39:47|27209.96
03:39:48|27209.71
03:39:50|27209.71
03:39:50|27209.28
03:39:52|27209.27
03:39:53|27209.27
03:39:53|27209.27
03:39:55|27209.28
03:39:56|27205.01
03:39:57|27205.
03:39:58|27205.
03:39:59|27205.
03:40:00|27205.
03:40:00|27205.01
03:40:02|27205.01
03:40:03|27205.01
03:40:04|27205.
03:40:05|27205.01
03:40:05|27205.
03:40:06|27205.01
03:40:07|27207.6
03:40:09|27207.59
03:40:09|27207.59
03:40:11|27207.59
03:40:12|27207.6
03:40:14|27207.59
03:40:14|27207.59
03:40:16|27207.59
03:40:16|27207.59
03:40:17|27207.59
03:40:18|27209.14
03:40:20|27209.15
03:40:21|27209.14
03:40:21|27209.14
03:40:23|27209.14
03:40:24|27209.96
03:40:25|27212.59
03:40:26|27212.58
03:40:27|27212.58
03:40:28|27212.58
03:40:29|27212.58
03:40:30|27212.58
03:40:31|27212.58
03:40:32|27212.58
03:40:33|27212.58
03:40:34|27212.59
03:40:35|27212.58
03:40:36|27212.58
03:40:37|27212.58
03:40:38|27212.58
03:40:39|27212.59
03:40:40|27212.59
03:40:41|27212.58
03:40:42|27212.58
03:40:43|27212.59
03:40:44|27212.59
03:40:45|27212.59
03:40:46|27212.59
03:40:47|27212.58
03:40:48|27214.64
03:40:50|27214.63
03:40:50|27214.64
03:40:51|27214.64
03:40:52|27214.63
03:40:53|27214.63
03:40:54|27214.64
03:40:55|27214.64
03:40:56|27214.64
03:40:57|27214.63
03:40:58|27214.64
03:40:59|27214.64
03:41:01|27214.64
03:41:01|27214.63
03:41:03|27214.63
03:41:04|27214.64
03:41:04|27214.64
03:41:06|27214.64
03:41:06|27214.63
03:41:07|27214.64
03:41:09|27214.64
03:41:10|27218.24
03:41:10|27219.79
03:41:12|27219.8
03:41:12|27219.79
03:41:14|27219.8
03:41:15|27219.8
03:41:17|27219.79
03:41:18|27219.8
03:41:19|27219.8
03:41:20|27219.8
03:41:21|27219.8
03:41:22|27219.79
03:41:23|27219.79
03:41:24|27219.79
03:41:25|27219.8
03:41:26|27219.79
03:41:27|27219.79
03:41:28|27219.8
03:41:29|27219.8
03:41:30|27219.79
03:41:31|27219.79
03:41:32|27219.79
03:41:33|27219.8
03:41:34|27219.79
03:41:35|27219.79
03:41:36|27219.8
03:41:37|27219.8
03:41:38|27216.2
03:41:39|27214.63
03:41:40|27214.63
03:41:41|27214.63
03:41:42|27214.63
03:41:44|27214.63
03:41:45|27214.64
03:41:46|27214.64
03:41:47|27214.64
03:41:48|27214.63
03:41:49|27214.63
03:41:50|27214.64
03:41:51|27214.64
03:41:52|27214.64
03:41:53|27214.64
03:41:54|27214.64
03:41:55|27214.64
03:41:56|27214.64
03:41:57|27214.64
03:41:58|27214.64
03:41:59|27214.64
03:42:01|27214.51
03:42:01|27214.51
03:42:02|27213.27
03:42:03|27213.27
03:42:04|27213.27
03:42:05|27213.28
03:42:06|27213.27
03:42:07|27213.27
03:42:08|27213.28
03:42:09|27213.28
03:42:10|27213.28
03:42:11|27213.28
03:42:12|27213.28
03:42:13|27213.27
03:42:14|27213.27
03:42:15|27213.27
03:42:16|27213.27
03:42:17|27213.27
03:42:18|27213.27
03:42:19|27213.27
03:42:20|27213.28
03:42:21|27213.28
03:42:23|27213.27
03:42:23|27213.28
03:42:24|27213.28
03:42:25|27213.28
03:42:26|27213.27
03:42:28|27213.28
03:42:29|27213.27
03:42:30|27213.28
03:42:31|27213.28
03:42:32|27213.28
03:42:33|27213.28
03:42:34|27213.27
03:42:35|27213.27
03:42:36|27213.27
03:42:37|27213.27
03:42:38|27213.27
03:42:39|27213.27
03:42:40|27213.28
03:42:42|27213.28
03:42:42|27214.52
03:42:43|27215.53
03:42:44|27215.53
03:42:45|27215.52
03:42:46|27215.52
03:42:47|27215.52
03:42:48|27215.52
03:42:50|27215.53
03:42:51|27215.53
03:42:52|27215.53
03:42:52|27217.82
03:42:54|27217.81
03:42:54|27217.82
03:42:56|27219.99
03:42:57|27220.
03:42:58|27220.
03:42:58|27220.
03:42:59|27220.
03:43:01|27220.
03:43:01|27220.
03:43:02|27219.99
03:43:03|27219.99
03:43:06|27217.87
03:43:06|27217.87
03:43:07|27217.88
03:43:09|27217.88
03:43:09|27217.88
03:43:10|27217.87
03:43:12|27217.88
03:43:12|27217.88
03:43:13|27217.87
03:43:14|27217.87
03:43:16|27217.88
03:43:18|27217.88
03:43:19|27217.88
03:43:20|27217.87
03:43:21|27217.88
03:43:22|27217.88
03:43:23|27217.88
03:43:24|27217.88
03:43:25|27217.87
03:43:26|27217.88
03:43:27|27217.88
03:43:28|27217.88
03:43:29|27217.88
03:43:30|27217.88
03:43:32|27217.88
03:43:32|27217.88
03:43:33|27217.88
03:43:34|27217.88
03:43:35|27217.88
03:43:37|27217.88
03:43:37|27219.56
03:43:39|27219.55
03:43:39|27219.56
03:43:40|27219.55
03:43:41|27219.55
03:43:42|27219.55
03:43:44|27219.56
03:43:45|27219.99
03:43:46|27219.99
03:43:47|27219.99
03:43:48|27220.
03:43:49|27220.
03:43:50|27220.
03:43:51|27220.
03:43:52|27220.
03:43:53|27220.
03:43:54|27220.
03:43:55|27220.
03:43:56|27219.99
03:43:57|27220.
03:43:58|27220.
03:43:59|27219.99
03:44:00|27220.
03:44:01|27220.
03:44:02|27219.99
03:44:03|27220.
03:44:04|27220.
03:44:05|27220.
03:44:12|27220.
03:44:13|27220.
03:44:13|27220.
03:44:15|27220.
03:44:15|27220.
03:44:18|27220.
03:44:18|27220.
03:44:19|27220.
03:44:20|27220.
03:44:21|27220.
03:44:22|27220.
03:44:24|27219.99
03:44:24|27219.99
03:44:25|27219.99
03:44:27|27220.
03:44:28|27219.99
03:44:29|27219.99
03:44:30|27220.
03:44:31|27220.
03:44:32|27220.
03:44:33|27220.
03:44:34|27220.
03:44:35|27220.
03:44:36|27220.
03:44:37|27220.
03:44:38|27220.
03:44:39|27220.
03:44:40|27220.
03:44:41|27220.
03:44:42|27220.
03:44:43|27220.
03:44:44|27220.
03:44:45|27220.
03:44:46|27219.99
03:44:47|27220.
03:44:48|27220.
03:44:49|27220.
03:44:50|27219.99
03:44:51|27220.
03:44:52|27220.
03:44:53|27220.
03:44:54|27220.
03:44:55|27226.6
03:44:56|27226.6
03:44:57|27226.6
03:44:58|27227.22
03:44:59|27227.7
03:45:00|27227.71
03:45:01|27227.9
03:45:02|27227.72
03:45:03|27227.71
03:45:04|27227.72
03:45:05|27227.72
03:45:06|27227.71
03:45:07|27227.72
03:45:08|27227.72
03:45:09|27227.72
03:45:10|27227.72
03:45:11|27229.
03:45:12|27229.
03:45:13|27229.
03:45:14|27228.99
03:45:15|27229.24
03:45:16|27229.24
03:45:17|27229.24
03:45:19|27229.24
03:45:20|27229.27
03:45:22|27229.28
03:45:22|27229.28
03:45:23|27229.28
03:45:24|27229.28
03:45:25|27229.28
03:45:26|27229.28
03:45:27|27229.28
03:45:29|27229.28
03:45:30|27229.28
03:45:31|27229.28
03:45:32|27229.28
03:45:33|27229.28
03:45:34|27229.28
03:45:35|27229.28
03:45:36|27228.12
03:45:37|27228.12
03:45:38|27228.11
03:45:39|27228.12
03:45:40|27228.12
03:45:41|27228.12
03:45:42|27228.12
03:45:43|27228.12
03:45:44|27228.12
03:45:45|27228.12
03:45:46|27228.12
03:45:47|27228.12
03:45:48|27228.12
03:45:49|27228.12
03:45:50|27228.12
03:45:51|27228.11
03:45:53|27228.12
03:45:53|27228.11
03:45:54|27228.11
03:45:55|27228.11
03:45:56|27228.12
03:45:57|27228.12
03:45:58|27227.22
03:45:59|27227.22
03:46:00|27227.21
03:46:01|27225.03
03:46:02|27225.01
03:46:03|27225.01
03:46:04|27225.01
03:46:05|27225.02
03:46:06|27225.02
03:46:07|27223.07
03:46:08|27223.04
03:46:10|27223.04
03:46:10|27223.04
03:46:11|27223.04
03:46:13|27223.04
03:46:13|27223.05
03:46:14|27223.05
03:46:15|27223.04
03:46:16|27223.05
03:46:17|27223.04
03:46:19|27223.04
03:46:20|27223.04
03:46:21|27223.04
03:46:22|27223.04
03:46:22|27223.04
03:46:24|27223.04
03:46:24|27223.05
03:46:26|27223.04
03:46:26|27223.04
03:46:28|27223.05
03:46:29|27223.05
03:46:30|27223.05
03:46:31|27223.04
03:46:32|27223.04
03:46:33|27223.04
03:46:34|27223.05
03:46:35|27223.04
03:46:36|27223.04
03:46:37|27223.05
03:46:38|27223.04
03:46:39|27223.04
03:46:40|27223.04
03:46:41|27223.04
03:46:42|27223.04
03:46:43|27223.04
03:46:44|27223.04
03:46:45|27223.04
03:46:47|27223.05
03:46:48|27223.05
03:46:49|27223.04
03:46:50|27223.04
03:46:51|27223.04
03:46:52|27223.04
03:46:54|27223.05
03:46:54|27223.05
03:46:56|27223.05
03:46:57|27223.04
03:46:58|27223.05
03:46:58|27223.05
03:47:00|27223.05
03:47:01|27223.05
03:47:01|27223.04
03:47:02|27223.04
03:47:04|27223.05
03:47:04|27223.85
03:47:06|27223.85
03:47:06|27223.86
03:47:07|27223.86
03:47:08|27223.85
03:47:10|27223.86
03:47:10|27223.86
03:47:11|27223.85
03:47:12|27223.86
03:47:14|27223.86
03:47:14|27223.86
03:47:15|27223.86
03:47:17|27223.86
03:47:17|27223.86
03:47:18|27225.18
03:47:20|27225.18
03:47:21|27225.18
03:47:22|27225.18
03:47:23|27225.18
03:47:24|27225.18
03:47:25|27225.18
03:47:27|27225.18
03:47:27|27225.18
03:47:28|27225.3
03:47:29|27225.31
03:47:30|27225.3
03:47:31|27225.31
03:47:32|27225.31
03:47:33|27225.31
03:47:34|27225.3
03:47:35|27225.31
03:47:36|27225.31
03:47:37|27225.31
03:47:38|27225.3
03:47:39|27225.31
03:47:40|27225.31
03:47:42|27225.31
03:47:42|27225.3
03:47:43|27225.31
03:47:44|27225.31
03:47:46|27225.31
03:47:46|27225.3
03:47:47|27225.31
03:47:48|27225.31
03:47:50|27225.31
03:47:51|27225.31
03:47:52|27225.31
03:47:52|27225.31
03:47:54|27225.31
03:47:54|27225.31
03:47:56|27225.31
03:47:56|27225.31
03:47:57|27225.31
03:47:58|27225.31
03:47:59|27225.3
03:48:01|27225.31
03:48:02|27225.3
03:48:03|27225.31
03:48:04|27225.31
03:48:05|27225.31
03:48:05|27225.31
03:48:07|27225.31
03:48:07|27225.31
03:48:08|27225.31
03:48:10|27225.31
03:48:11|27225.31
03:48:12|27225.31
03:48:12|27225.31
03:48:14|27225.31
03:48:15|27225.31
03:48:16|27225.31
03:48:16|27225.3
03:48:18|27225.3
03:48:18|27225.17
03:48:19|27225.17
03:48:21|27225.17
03:48:22|27225.17
03:48:24|27225.17
03:48:25|27225.17
03:48:26|27220.4
03:48:27|27220.
03:48:28|27220.
03:48:29|27220.
03:48:30|27220.
03:48:31|27219.99
03:48:32|27219.99
03:48:34|27219.99
03:48:35|27219.99
03:48:36|27220.
03:48:36|27217.54
03:48:37|27217.51
03:48:38|27217.52
03:48:40|27217.52
03:48:40|27217.52
03:48:41|27217.52
03:48:42|27217.51
03:48:44|27217.51
03:48:44|27217.51
03:48:45|27217.51
03:48:46|27217.51
03:48:47|27217.52
03:48:48|27217.52
03:48:50|27217.51
03:48:51|27217.51
03:48:51|27217.51
03:48:53|27217.51
03:48:53|27217.51
03:48:54|27217.51
03:48:56|27217.51
03:48:57|27217.51
03:48:58|27217.51
03:48:58|27217.52
03:48:59|27217.51
03:49:01|27217.51
03:49:02|27217.51
03:49:03|27217.51
03:49:04|27217.51
03:49:05|27216.43
03:49:06|27216.43
03:49:07|27216.43
03:49:08|27214.04
03:49:09|27214.04
03:49:10|27214.04
03:49:11|27214.04
03:49:12|27214.03
03:49:13|27214.03
03:49:14|27214.03
03:49:15|27214.03
03:49:16|27214.03
03:49:17|27213.59
03:49:18|27213.58
03:49:19|27213.59
03:49:20|27213.58
03:49:21|27213.58
03:49:23|27213.58
03:49:24|27215.73
03:49:24|27215.73
03:49:26|27220.
03:49:27|27220.82
03:49:28|27220.82
03:49:29|27220.82
03:49:30|27220.82
03:49:32|27220.82
03:49:33|27220.82
03:49:33|27220.81
03:49:34|27220.82
03:49:35|27220.81
03:49:37|27221.82
03:49:38|27221.81
03:49:38|27221.81
03:49:40|27221.81
03:49:41|27221.81
03:49:42|27221.82
03:49:43|27221.81
03:49:44|27221.81
03:49:45|27221.81
03:49:46|27221.82
03:49:47|27221.82
03:49:48|27221.82
03:49:49|27221.82
03:49:50|27221.82
03:49:51|27221.82
03:49:52|27221.82
03:49:53|27221.82
03:49:54|27221.81
03:49:55|27222.
03:49:56|27223.65
03:49:57|27224.98
03:49:58|27224.98
03:49:59|27224.99
03:50:00|27224.99
03:50:01|27224.99
03:50:02|27224.98
03:50:03|27224.99
03:50:04|27224.98
03:50:05|27224.99
03:50:06|27227.76
03:50:07|27228.12
03:50:08|27228.11
03:50:09|27228.11
03:50:10|27228.12
03:50:11|27228.12
03:50:12|27228.11
03:50:13|27228.11
03:50:14|27228.12
03:50:15|27228.12
03:50:16|27228.12
03:50:17|27228.11
03:50:18|27228.11
03:50:19|27228.12
03:50:20|27228.12
03:50:21|27228.12
03:50:23|27228.12
03:50:24|27228.11
03:50:25|27228.11
03:50:27|27228.12
03:50:28|27228.12
03:50:29|27228.12
03:50:30|27228.11
03:50:30|27228.11
03:50:32|27228.11
03:50:32|27228.12
03:50:33|27228.12
03:50:34|27228.12
03:50:35|27226.02
03:50:37|27226.02
03:50:38|27226.03
03:50:39|27226.03
03:50:40|27226.03
03:50:41|27226.03
03:50:42|27226.03
03:50:43|27226.03
03:50:44|27226.02
03:50:45|27226.03
03:50:46|27226.03
03:50:47|27226.02
03:50:48|27226.03
03:50:49|27226.03
03:50:50|27226.03
03:50:51|27226.02
03:50:52|27226.03
03:50:53|27226.02
03:50:54|27226.02
03:50:55|27226.03
03:50:56|27226.02
03:50:57|27226.02
03:50:58|27226.03
03:50:59|27226.03
03:51:00|27226.03
03:51:01|27226.02
03:51:02|27226.02
03:51:03|27226.02
03:51:04|27226.02
03:51:05|27226.02
03:51:07|27226.03
03:51:07|27226.02
03:51:09|27226.03
03:51:10|27226.03
03:51:11|27226.03
03:51:12|27226.03
03:51:13|27226.02
03:51:14|27226.02
03:51:15|27226.03
03:51:15|27226.03
03:51:17|27226.03
03:51:17|27226.03
03:51:18|27226.03
03:51:20|27226.03
03:51:21|27226.03
03:51:22|27226.03
03:51:23|27226.03
03:51:24|27226.02
03:51:26|27226.03
03:51:27|27226.03
03:51:28|27226.03
03:51:29|27226.03
03:51:31|27226.02
03:51:31|27226.02
03:51:32|27226.02
03:51:33|27226.02
03:51:34|27226.02
03:51:35|27226.02
03:51:36|27226.03
03:51:38|27226.02
03:51:39|27226.02
03:51:40|27226.03
03:51:41|27226.02
03:51:42|27226.02
03:51:43|27226.03
03:51:44|27226.02
03:51:45|27226.03
03:51:46|27226.03
03:51:47|27226.02
03:51:48|27226.02
03:51:49|27226.03
03:51:50|27226.03
03:51:51|27226.02
03:51:52|27226.02
03:51:53|27226.02
03:51:54|27226.02
03:51:55|27226.02
03:51:56|27226.03
03:51:57|27226.02
03:51:58|27226.02
03:51:59|27226.02
03:52:00|27226.02
03:52:01|27226.03
03:52:02|27226.02
03:52:03|27226.02
03:52:04|27226.03
03:52:05|27226.02
03:52:06|27226.03
03:52:07|27226.03
03:52:08|27226.02
03:52:09|27226.02
03:52:10|27226.02
03:52:11|27226.03
03:52:12|27226.02
03:52:13|27226.02
03:52:14|27226.03
03:52:15|27226.02
03:52:16|27226.02
03:52:17|27226.02
03:52:18|27226.02
03:52:19|27226.03
03:52:20|27226.02
03:52:21|27226.02
03:52:22|27226.03
03:52:23|27226.02
03:52:25|27226.8
03:52:26|27226.8
03:52:27|27226.8
03:52:29|27226.8
03:52:29|27226.8
03:52:30|27226.79
03:52:31|27226.79
03:52:32|27226.8
03:52:33|27226.8
03:52:34|27226.8
03:52:35|27226.79
03:52:36|27227.67
03:52:37|27227.67
03:52:38|27227.67
03:52:39|27227.79
03:52:40|27227.79
03:52:42|27227.79
03:52:43|27227.78
03:52:44|27227.78
03:52:45|27227.79
03:52:46|27227.79
03:52:47|27227.79
03:52:48|27227.79
03:52:49|27227.79
03:52:49|27227.79
03:52:51|27227.79
03:52:52|27227.79
03:52:53|27227.79
03:52:54|27227.79
03:52:55|27227.78
03:52:56|27227.79
03:52:57|27227.78
03:52:58|27227.78
03:52:59|27227.78
03:53:00|27227.78
03:53:01|27227.78
03:53:02|27227.79
03:53:03|27229.99
03:53:04|27231.81
03:53:05|27231.81
03:53:06|27231.81
03:53:07|27231.81
03:53:08|27231.81
03:53:09|27231.8
03:53:10|27231.8
03:53:11|27231.81
03:53:12|27231.8
03:53:13|27231.8
03:53:14|27231.81
03:53:15|27231.81
03:53:16|27231.8
03:53:17|27231.81
03:53:18|27231.8
03:53:19|27231.81
03:53:20|27231.81
03:53:21|27231.81
03:53:22|27231.8
03:53:23|27231.8
03:53:24|27231.8
03:53:25|27231.81
03:53:26|27231.8
03:53:28|27231.81
03:53:28|27231.8
03:53:30|27231.8
03:53:31|27231.8
03:53:32|27231.8
03:53:33|27231.81
03:53:33|27231.8
03:53:34|27231.8
03:53:36|27231.8
03:53:36|27231.8
03:53:37|27231.8
03:53:38|27231.81
03:53:39|27231.8
03:53:41|27231.8
03:53:41|27231.8
03:53:42|27231.81
03:53:43|27231.81
03:53:44|27231.8
03:53:46|27231.81
03:53:47|27231.81
03:53:47|27231.8
03:53:49|27231.81
03:53:50|27231.81
03:53:51|27231.8
03:53:52|27231.81
03:53:53|27231.81
03:53:54|27231.81
03:53:55|27231.8
03:53:56|27231.8
03:53:57|27231.81
03:53:57|27231.8
03:53:58|27231.8
03:54:00|27231.8
03:54:00|27230.12
03:54:01|27230.12
03:54:03|27230.11
03:54:03|27230.11
03:54:05|27230.11
03:54:05|27230.12
03:54:06|27229.76
03:54:08|27229.76
03:54:09|27229.76
03:54:10|27229.75
03:54:11|27229.76
03:54:13|27229.75
03:54:13|27229.76
03:54:14|27229.76
03:54:16|27229.76
03:54:17|27229.76
03:54:17|27229.76
03:54:18|27229.75
03:54:20|27229.76
03:54:21|27229.76
03:54:23|27229.76
03:54:23|27229.76
03:54:24|27229.75
03:54:25|27229.75
03:54:27|27229.76
03:54:27|27229.75
03:54:29|27229.75
03:54:29|27229.76
03:54:30|27229.75
03:54:31|27229.76
03:54:32|27229.75
03:54:34|27229.75
03:54:35|27229.75
03:54:36|27229.76
03:54:36|27229.76
03:54:37|27229.76
03:54:38|27229.75
03:54:39|27229.75
03:54:41|27229.75
03:54:42|27229.75
03:54:42|27229.75
03:54:44|27229.75
03:54:45|27229.75
03:54:46|27229.75
03:54:47|27229.75
03:54:48|27229.75
03:54:49|27229.76
03:54:50|27229.75
03:54:51|27229.75
03:54:52|27229.76
03:54:53|27229.76
03:54:54|27231.08
03:54:55|27231.81
03:54:56|27231.82
03:54:57|27231.82
03:54:58|27231.83
03:54:59|27231.83
03:55:00|27231.83
03:55:01|27231.83
03:55:02|27232.03
03:55:03|27232.1
03:55:04|27232.2
03:55:05|27232.2
03:55:06|27232.2
03:55:07|27232.6
03:55:08|27232.59
03:55:09|27232.59
03:55:10|27232.59
03:55:11|27232.59
03:55:13|27232.6
03:55:14|27232.6
03:55:15|27232.59
03:55:16|27232.6
03:55:17|27232.6
03:55:18|27232.59
03:55:19|27232.6
03:55:20|27232.6
03:55:21|27232.6
03:55:22|27232.6
03:55:23|27232.6
03:55:24|27232.6
03:55:25|27232.59
03:55:26|27232.59
03:55:27|27232.59
03:55:28|27232.6
03:55:30|27232.6
03:55:30|27232.59
03:55:31|27232.6
03:55:32|27232.6
03:55:33|27232.6
03:55:34|27232.59
03:55:35|27232.6
03:55:36|27232.6
03:55:37|27232.6
03:55:38|27232.6
03:55:40|27232.6
03:55:41|27232.6
03:55:42|27232.59
03:55:43|27232.6
03:55:44|27232.59
03:55:45|27232.6
03:55:46|27232.6
03:55:47|27232.59
03:55:48|27232.59
03:55:49|27232.6
03:55:50|27232.6
03:55:51|27232.6
03:55:52|27232.6
03:55:53|27232.6
03:55:54|27234.19
03:55:55|27234.19
03:55:56|27234.19
03:55:57|27234.2
03:55:58|27234.2
03:55:59|27234.2
03:56:00|27234.2
03:56:01|27234.2
03:56:02|27234.2
03:56:04|27234.2
03:56:05|27234.2
03:56:05|27234.2
03:56:07|27234.2
03:56:08|27234.2
03:56:09|27234.2
03:56:10|27234.2
03:56:11|27234.2
03:56:12|27234.2
03:56:13|27234.19
03:56:14|27234.2
03:56:15|27234.2
03:56:17|27234.2
03:56:17|27234.2
03:56:19|27234.19
03:56:19|27234.2
03:56:21|27234.22
03:56:22|27234.22
03:56:23|27234.22
03:56:24|27234.21
03:56:25|27234.21
03:56:26|27234.22
03:56:28|27234.21
03:56:29|27234.21
03:56:29|27234.21
03:56:31|27234.22
03:56:32|27234.22
03:56:33|27234.22
03:56:34|27234.22
03:56:35|27234.22
03:56:36|27234.21
03:56:37|27234.22
03:56:38|27234.22
03:56:39|27234.22
03:56:40|27234.22
03:56:41|27234.22
03:56:42|27234.22
03:56:43|27234.21
03:56:44|27234.22
03:56:45|27234.22
03:56:46|27234.22
03:56:47|27234.21
03:56:48|27234.22
03:56:49|27234.21
03:56:50|27234.22
03:56:51|27234.22
03:56:52|27234.22
03:56:53|27234.21
03:56:54|27234.21
03:56:56|27234.21
03:56:56|27234.21
03:56:57|27234.21
03:56:58|27234.22
03:56:59|27234.22
03:57:00|27234.21
03:57:01|27234.22
03:57:02|27234.22
03:57:03|27234.22
03:57:04|27234.21
03:57:05|27234.22
03:57:06|27234.22
03:57:07|27234.22
03:57:08|27234.21
03:57:09|27234.21
03:57:10|27234.22
03:57:11|27234.22
03:57:12|27234.22
03:57:14|27234.22
03:57:15|27234.21
03:57:16|27234.21
03:57:17|27234.21
03:57:18|27234.21
03:57:19|27234.22
03:57:20|27234.22
03:57:21|27234.21
03:57:22|27234.21
03:57:23|27234.22
03:57:24|27234.22
03:57:25|27234.22
03:57:26|27234.21
03:57:27|27234.22
03:57:28|27234.22
03:57:29|27234.22
03:57:30|27234.21
03:57:31|27234.21
03:57:32|27234.21
03:57:33|27234.21
03:57:34|27234.21
03:57:35|27234.21
03:57:36|27234.22
03:57:37|27234.22
03:57:38|27234.21
03:57:39|27234.22
03:57:40|27234.21
03:57:41|27234.22
03:57:42|27234.21
03:57:43|27234.21
03:57:44|27234.22
03:57:45|27234.22
03:57:46|27234.21
03:57:47|27234.21
03:57:48|27234.21
03:57:49|27234.21
03:57:50|27234.22
03:57:51|27234.21
03:57:52|27234.21
03:57:53|27234.22
03:57:54|27234.21
03:57:55|27234.21
03:57:56|27234.21
03:57:57|27234.22
03:57:58|27234.22
03:57:59|27234.22
03:58:00|27234.22
03:58:01|27234.22
03:58:02|27234.22
03:58:03|27234.22
03:58:04|27234.21
03:58:05|27234.21
03:58:06|27234.21
03:58:07|27234.22
03:58:08|27234.21
03:58:09|27234.21
03:58:10|27234.21
03:58:11|27234.22
03:58:12|27234.22
03:58:13|27234.22
03:58:14|27234.22
03:58:15|27234.22
03:58:17|27234.21
03:58:17|27234.21
03:58:19|27234.22
03:58:20|27234.22
03:58:21|27234.21
03:58:22|27234.21
03:58:23|27234.21
03:58:24|27234.22
03:58:25|27234.22
03:58:26|27234.21
03:58:27|27234.21
03:58:28|27234.21
03:58:29|27234.22
03:58:30|27234.22
03:58:31|27234.22
03:58:32|27234.21
03:58:33|27234.21
03:58:34|27234.22
03:58:35|27234.22
03:58:37|27234.21
03:58:37|27234.22
03:58:38|27234.22
03:58:39|27234.22
03:58:40|27234.22
03:58:41|27234.21
03:58:42|27234.22
03:58:43|27234.21
03:58:44|27234.21
03:58:45|27234.21
03:58:46|27234.22
03:58:47|27235.92
03:58:48|27235.92
03:58:50|27235.91
03:58:50|27235.91
03:58:51|27235.92
03:58:52|27235.92
03:58:53|27235.91
03:58:54|27235.91
03:58:56|27235.91
03:58:57|27235.91
03:58:57|27235.92
03:58:58|27235.92
03:59:00|27235.92
03:59:00|27235.91
03:59:02|27235.91
03:59:02|27235.91
03:59:04|27235.92
03:59:05|27235.92
03:59:06|27235.92
03:59:06|27235.92
03:59:08|27235.92
03:59:08|27235.92
03:59:10|27235.92
03:59:11|27235.91
03:59:12|27235.92
03:59:13|27235.92
03:59:13|27235.92
03:59:15|27235.92
03:59:16|27235.92
03:59:16|27235.92
03:59:18|27235.91
03:59:19|27235.91
03:59:21|27235.91
03:59:21|27235.92
03:59:22|27235.92
03:59:23|27235.92
03:59:24|27235.92
03:59:25|27235.92
03:59:26|27235.92
03:59:27|27235.92
03:59:28|27235.92
03:59:30|27235.92
03:59:30|27235.91
03:59:32|27235.92
03:59:33|27235.91
03:59:34|27235.92
03:59:35|27235.92
03:59:35|27235.92
03:59:36|27235.92
03:59:38|27235.92
03:59:39|27235.92
03:59:40|27235.92
03:59:41|27235.92
03:59:42|27235.92
03:59:43|27235.91
03:59:44|27235.91
03:59:44|27235.91
03:59:46|27235.91
03:59:46|27235.92
03:59:48|27235.92
03:59:49|27235.92
03:59:50|27235.92
03:59:51|27235.92
03:59:52|27235.92
03:59:53|27235.91
03:59:54|27235.92
03:59:55|27235.91
03:59:56|27235.92
03:59:57|27235.92
03:59:58|27235.91
03:59:59|27235.92
04:00:00|27235.92
04:00:01|27235.92
04:00:02|27235.92
04:00:03|27235.92
04:00:04|27235.92
04:00:05|27238.36
04:00:06|27238.36
04:00:07|27238.35
04:00:08|27238.35
04:00:09|27238.36
04:00:10|27238.36
04:00:11|27238.36
04:00:12|27238.36
04:00:13|27238.36
04:00:14|27238.36
04:00:15|27238.36
04:00:16|27238.35
04:00:17|27238.36
04:00:18|27238.36
04:00:20|27238.36
04:00:20|27238.35
04:00:21|27238.36
04:00:23|27238.36
04:00:24|27238.36
04:00:25|27238.35
04:00:26|27238.36
04:00:27|27238.36
04:00:28|27238.35
04:00:28|27238.35
04:00:29|27238.35
04:00:31|27238.35
04:00:32|27238.35
04:00:32|27238.36
04:00:34|27238.35
04:00:35|27238.36
04:00:36|27238.36
04:00:37|27238.35
04:00:38|27238.35
04:00:39|27238.36
04:00:40|27238.36
04:00:41|27238.36
04:00:42|27238.36
04:00:43|27238.36
04:00:44|27238.36
04:00:45|27240.
04:00:46|27240.
04:00:47|27240.
04:00:48|27239.99
04:00:49|27239.99
04:00:50|27240.
04:00:51|27240.
04:00:52|27240.
04:00:54|27240.
04:00:55|27240.
04:00:56|27239.99
04:00:56|27240.
04:00:57|27239.99
04:00:58|27240.
04:00:59|27240.
04:01:00|27239.99
04:01:01|27239.99
04:01:02|27239.99
04:01:04|27240.
04:01:04|27239.99
04:01:06|27240.
04:01:06|27239.99
04:01:07|27239.99
04:01:09|27240.
04:01:09|27239.99
04:01:10|27239.99
04:01:11|27239.99
04:01:12|27240.
04:01:14|27240.
04:01:15|27239.99
04:01:16|27240.
04:01:17|27240.
04:01:19|27240.
04:01:20|27240.
04:01:21|27240.
04:01:22|27243.91
04:01:22|27244.05
04:01:23|27244.05
04:01:25|27244.04
04:01:26|27244.04
04:01:27|27244.05
04:01:28|27244.05
04:01:29|27244.05
04:01:29|27244.04
04:01:31|27244.05
04:01:31|27244.05
04:01:32|27244.05
04:01:34|27244.05
04:01:35|27244.05
04:01:36|27244.05
04:01:37|27244.05
04:01:38|27244.04
04:01:39|27244.05
04:01:40|27244.05
04:01:41|27244.04
04:01:42|27244.04
04:01:43|27244.05
04:01:44|27244.05
04:01:45|27244.05
04:01:46|27244.05
04:01:48|27244.05
04:01:48|27244.04
04:01:49|27244.05
04:01:50|27244.05
04:01:51|27244.04
04:01:52|27244.04
04:01:53|27244.05
04:01:54|27244.04
04:01:55|27244.04
04:01:56|27244.04
04:01:58|27244.05
04:01:59|27244.05
04:01:59|27244.05
04:02:01|27244.05
04:02:02|27244.05
04:02:02|27244.05
04:02:03|27244.05
04:02:05|27244.04
04:02:06|27244.05
04:02:06|27244.05
04:02:07|27244.04
04:02:09|27244.05
04:02:10|27244.05
04:02:11|27244.05
04:02:12|27244.04
04:02:13|27244.05
04:02:14|27244.05
04:02:15|27244.04
04:02:16|27244.04
04:02:18|27244.04
04:02:19|27244.04
04:02:19|27244.04
04:02:21|27244.04
04:02:22|27244.04
04:02:23|27244.05
04:02:24|27244.05
04:02:24|27244.04
04:02:26|27244.04
04:02:27|27244.05
04:02:28|27244.05
04:02:29|27244.04
04:02:30|27244.04
04:02:31|27244.04
04:02:32|27244.04
04:02:33|27244.05
04:02:33|27244.04
04:02:35|27244.04
04:02:36|27244.05
04:02:37|27244.05
04:02:38|27244.04
04:02:39|27244.05
04:02:40|27244.05
04:02:41|27244.04
04:02:42|27244.04
04:02:43|27244.05
04:02:44|27244.04
04:02:45|27244.04
04:02:46|27244.04
04:02:47|27244.05
04:02:48|27244.04
04:02:50|27244.04
04:02:50|27244.05
04:02:51|27244.04
04:02:52|27244.04
04:02:53|27244.05
04:02:54|27244.04
04:02:55|27244.04
04:02:56|27244.04
04:02:58|27244.04
04:02:58|27244.05
04:03:00|27244.04
04:03:00|27244.04
04:03:02|27244.05
04:03:03|27244.04
04:03:04|27244.05
04:03:05|27244.04
04:03:06|27244.05
04:03:07|27244.04
04:03:08|27244.04
04:03:09|27244.04
04:03:10|27244.04
04:03:11|27244.04
04:03:13|27244.05
04:03:14|27244.05
04:03:15|27244.04
04:03:16|27244.04
04:03:17|27244.05
04:03:19|27244.05
04:03:20|27244.05
04:03:20|27244.05
04:03:22|27244.05
04:03:22|27244.04
04:03:24|27244.04
04:03:25|27244.04
04:03:25|27244.05
04:03:27|27244.04
04:03:28|27244.04
04:03:29|27244.04
04:03:30|27244.05
04:03:31|27244.04
04:03:32|27244.05
04:03:33|27244.05
04:03:34|27244.04
04:03:34|27244.04
04:03:36|27244.04
04:03:37|27244.05
04:03:39|27244.04
04:03:39|27244.04
04:03:40|27244.05
04:03:41|27244.05
04:03:42|27244.05
04:03:43|27244.05
04:03:44|27244.05
04:03:45|27244.05
04:03:46|27244.05
04:03:47|27244.05
04:03:48|27244.05
04:03:50|27244.05
04:03:50|27244.04
04:03:51|27244.05
04:03:52|27244.05
04:03:53|27244.05
04:03:54|27244.04
04:03:56|27244.04
04:03:56|27244.05
04:03:57|27244.05
04:03:59|27244.05
04:03:59|27244.05
04:04:01|27244.04
04:04:01|27244.05
04:04:02|27244.04
04:04:04|27244.04
04:04:04|27244.05
04:04:05|27244.04
04:04:06|27244.04
04:04:07|27244.05
04:04:08|27244.05
04:04:10|27244.05
04:04:10|27244.05
04:04:11|27244.05
04:04:12|27244.04
04:04:14|27244.05
04:04:15|27244.05
04:04:16|27244.05
04:04:17|27244.04
04:04:18|27244.05
04:04:19|27244.05
04:04:21|27244.04
04:04:21|27244.05
04:04:23|27244.05
04:04:24|27244.04
04:04:24|27244.05
04:04:26|27244.05
04:04:27|27244.04
04:04:28|27244.05
04:04:30|27244.05
04:04:30|27244.05
04:04:32|27244.05
04:04:33|27244.04
04:04:34|27244.05
04:04:34|27244.05
04:04:36|27244.04
04:04:37|27244.04
04:04:37|27244.05
04:04:38|27244.04
04:04:40|27244.04
04:04:41|27244.04
04:04:41|27244.05
04:04:42|27244.05
04:04:44|27244.05
04:04:44|27244.05
04:04:46|27244.05
04:04:46|27244.04
04:04:47|27244.05
04:04:48|27244.04
04:04:49|27244.05
04:04:50|27244.05
04:04:52|27244.04
04:04:52|27244.04
04:04:54|27244.05
04:04:55|27244.05
04:04:56|27244.04
04:04:57|27244.04
04:04:58|27244.05
04:04:59|27244.05
04:05:00|27244.04
04:05:01|27244.04
04:05:02|27244.05
04:05:03|27244.05
04:05:04|27244.05
04:05:05|27244.05
04:05:06|27244.04
04:05:07|27244.04
04:05:08|27244.04
04:05:09|27244.04
04:05:10|27244.05
04:05:11|27244.05
04:05:12|27244.05
04:05:14|27244.05
04:05:14|27244.05
04:05:15|27244.04
04:05:16|27244.04
04:05:17|27244.04
04:05:18|27244.05
04:05:20|27244.04
04:05:20|27244.04
04:05:22|27244.04
04:05:22|27244.04
04:05:24|27244.05
04:05:24|27244.04
04:05:26|27244.05
04:05:26|27244.05
04:05:28|27244.04
04:05:29|27244.04
04:05:29|27244.04
04:05:31|27244.05
04:05:32|27244.04
04:05:32|27244.04
04:05:34|27244.05
04:05:35|27236.65
04:05:36|27236.65
04:05:37|27236.65
04:05:38|27236.65
04:05:39|27236.66
04:05:40|27236.66
04:05:41|27236.65
04:05:42|27236.65
04:05:43|27236.65
04:05:44|27236.65
04:05:45|27236.65
04:05:46|27236.65
04:05:47|27234.28
04:05:48|27234.01
04:05:49|27234.
04:05:50|27234.
04:05:51|27234.
04:05:52|27234.01
04:05:53|27234.
04:05:54|27234.
04:05:55|27234.
04:05:56|27234.01
04:05:57|27234.
04:05:58|27233.77
04:05:59|27233.22
04:06:00|27232.6
04:06:01|27232.59
04:06:03|27232.6
04:06:04|27232.6
04:06:04|27232.59
04:06:05|27232.59
04:06:06|27232.6
04:06:07|27232.6
04:06:08|27232.59
04:06:09|27232.59
04:06:10|27232.6
04:06:12|27232.6
04:06:12|27232.59
04:06:13|27232.6
04:06:14|27232.6
04:06:16|27232.59
04:06:16|27232.59
04:06:17|27232.59
04:06:19|27232.6
04:06:20|27230.68
04:06:21|27230.49
04:06:22|27230.43
04:06:23|27230.44
04:06:24|27230.44
04:06:25|27230.44
04:06:26|27230.44
04:06:27|27230.43
04:06:28|27230.44
04:06:29|27226.06
04:06:30|27226.06
04:06:31|27226.07
04:06:32|27226.06
04:06:33|27226.06
04:06:34|27226.07
04:06:35|27226.07
04:06:36|27226.07
04:06:37|27226.06
04:06:38|27226.07
04:06:39|27227.42
04:06:40|27227.42
04:06:41|27227.42
04:06:42|27227.42
04:06:43|27227.42
04:06:44|27227.43
04:06:46|27227.43
04:06:46|27227.42
04:06:47|27227.42
04:06:48|27227.42
04:06:49|27227.43
04:06:50|27227.42
04:06:52|27227.43
04:06:52|27227.43
04:06:53|27227.43
04:06:54|27227.43
04:06:56|27227.42
04:06:57|27227.43
04:06:57|27227.42
04:06:58|27227.43
04:07:00|27227.43
04:07:00|27227.43
04:07:01|27227.42
04:07:02|27227.43
04:07:03|27227.43
04:07:04|27227.43
04:07:06|27227.43
04:07:07|27227.43
04:07:07|27227.43
04:07:08|27227.43
04:07:09|27227.43
04:07:10|27227.43
04:07:12|27227.42
04:07:12|27227.42
04:07:13|27227.42
04:07:14|27227.42
04:07:15|27227.43
04:07:16|27227.43
04:07:17|27227.43
04:07:18|27227.43
04:07:20|27227.42
04:07:21|27227.43
04:07:22|27227.43
04:07:22|27227.43
04:07:23|27227.42
04:07:25|27227.43
04:07:25|27227.43
04:07:27|27227.43
04:07:27|27227.43
04:07:28|27227.43
04:07:30|27227.43
04:07:31|27227.42
04:07:32|27227.42
04:07:32|27227.43
04:07:33|27227.43
04:07:35|27227.42
04:07:35|27227.42
04:07:37|27227.42
04:07:37|27227.42
04:07:39|27227.43
04:07:39|27227.43
04:07:41|27227.43
04:07:41|27227.43
04:07:42|27227.42
04:07:43|27227.43
04:07:45|27227.43
04:07:46|27227.42
04:07:47|27227.43
04:07:47|27227.43
04:07:49|27227.42
04:07:50|27227.43
04:07:51|27227.43
04:07:51|27227.42
04:07:53|27227.42
04:07:53|27227.42
04:07:54|27227.42
04:07:56|27227.42
04:07:56|27227.42
04:07:58|27227.43
04:07:59|27227.42
04:07:59|27227.43
04:08:01|27227.42
04:08:02|27227.42
04:08:03|27227.42
04:08:04|27227.42
04:08:05|27227.42
04:08:05|27227.42
04:08:07|27227.42
04:08:08|27227.43
04:08:09|27227.42
04:08:10|27227.42
04:08:11|27227.42
04:08:12|27227.42
04:08:13|27227.42
04:08:14|27227.42
04:08:15|27227.43
04:08:16|27227.42
04:08:17|27227.43
04:08:18|27227.43
04:08:20|27227.42
04:08:20|27227.42
04:08:22|27227.42
04:08:23|27227.42
04:08:23|27227.42
04:08:25|27227.43
04:08:25|27227.42
04:08:27|27227.42
04:08:28|27227.43
04:08:28|27227.43
04:08:30|27227.43
04:08:31|27227.43
04:08:32|27227.43
04:08:33|27227.43
04:08:34|27227.42
04:08:35|27227.42
04:08:36|27227.43
04:08:37|27227.43
04:08:38|27227.43
04:08:39|27227.42
04:08:39|27227.42
04:08:41|27227.42
04:08:42|27227.42
04:08:43|27227.43
04:08:44|27226.25
04:08:45|27226.16
04:08:46|27226.07
04:08:47|27226.07
04:08:48|27225.64
04:08:49|27225.64
04:08:50|27225.65
04:08:51|27225.64
04:08:52|27225.45
04:08:53|27225.17
04:08:54|27225.17
04:08:55|27225.14
04:08:56|27225.13
04:08:57|27225.13
04:08:58|27225.14
04:08:59|27225.13
04:09:00|27225.14
04:09:01|27225.14
04:09:02|27225.13
04:09:03|27225.13
04:09:04|27225.13
04:09:05|27225.14
04:09:06|27225.14
04:09:07|27226.06
04:09:08|27226.25
04:09:10|27226.25
04:09:10|27226.26
04:09:11|27226.26
04:09:13|27226.26
04:09:13|27226.26
04:09:15|27226.26
04:09:15|27226.26
04:09:16|27226.26
04:09:17|27226.26
04:09:19|27226.26
04:09:20|27226.26
04:09:21|27226.25
04:09:22|27226.26
04:09:24|27226.26
04:09:25|27226.25
04:09:26|27226.25
04:09:27|27226.26
04:09:28|27226.26
04:09:29|27226.26
04:09:30|27226.26
04:09:31|27226.25
04:09:32|27226.25
04:09:32|27226.25
04:09:34|27226.25
04:09:34|27226.26
04:09:36|27226.26
04:09:37|27226.25
04:09:38|27226.25
04:09:39|27226.25
04:09:40|27226.25
04:09:41|27226.25
04:09:41|27226.25
04:09:42|27226.25
04:09:43|27226.26
04:09:44|27226.26
04:09:46|27226.25
04:09:47|27226.25
04:09:48|27226.25
04:09:49|27226.25
04:09:50|27226.26
04:09:51|27226.25
04:09:52|27226.26
04:09:53|27226.26
04:09:54|27226.26
04:09:56|27226.26
04:09:57|27226.26
04:09:57|27226.26
04:09:59|27226.26
04:09:59|27226.26
04:10:01|27226.25
04:10:02|27226.26
04:10:03|27226.26
04:10:04|27226.26
04:10:05|27226.25
04:10:06|27226.26
04:10:07|27226.26
04:10:08|27226.25
04:10:09|27226.26
04:10:10|27226.25
04:10:11|27226.26
04:10:12|27226.26
04:10:13|27226.26
04:10:14|27226.25
04:10:15|27226.25
04:10:16|27226.26
04:10:18|27226.26
04:10:18|27226.26
04:10:20|27226.25
04:10:21|27226.25
04:10:22|27226.25
04:10:23|27226.25
04:10:24|27226.25
04:10:25|27226.26
04:10:26|27226.26
04:10:27|27226.26
04:10:28|27226.26
04:10:29|27226.25
04:10:30|27226.25
04:10:31|27226.26
04:10:32|27226.25
04:10:33|27226.26
04:10:34|27226.25
04:10:35|27226.25
04:10:36|27226.26
04:10:38|27226.25
04:10:39|27226.25
04:10:40|27226.26
04:10:40|27226.26
04:10:42|27226.25
04:10:43|27226.25
04:10:44|27226.26
04:10:45|27226.26
04:10:46|27226.26
04:10:47|27226.26
04:10:48|27226.25
04:10:50|27226.26
04:10:50|27226.26
04:10:51|27226.26
04:10:52|27226.25
04:10:53|27226.25
04:10:54|27226.25
04:10:55|27226.26
04:10:56|27226.26
04:10:58|27226.25
04:10:59|27226.26
04:11:00|27226.26
04:11:01|27226.25
04:11:02|27226.25
04:11:02|27226.26
04:11:03|27226.26
04:11:05|27226.26
04:11:05|27226.26
04:11:07|27226.25
04:11:08|27226.26
04:11:09|27226.26
04:11:09|27226.25
04:11:11|27226.26
04:11:12|27228.75
04:11:13|27228.8
04:11:14|27228.79
04:11:15|27230.
04:11:16|27230.
04:11:16|27230.
04:11:17|27229.99
04:11:19|27229.99
04:11:19|27230.
04:11:21|27229.99
04:11:23|27230.
04:11:24|27229.99
04:11:25|27230.
04:11:26|27229.99
04:11:27|27229.99
04:11:28|27229.99
04:11:29|27230.
04:11:30|27230.
04:11:31|27229.99
04:11:32|27232.84
04:11:33|27232.84
04:11:34|27233.78
04:11:35|27233.8
04:11:36|27233.8
04:11:37|27233.8
04:11:39|27233.8
04:11:39|27233.8
04:11:40|27233.8
04:11:41|27233.8
04:11:42|27233.8
04:11:43|27233.81
04:11:44|27233.8
04:11:45|27233.8
04:11:46|27233.81
04:11:47|27233.8
04:11:48|27233.8
04:11:49|27233.8
04:11:50|27233.81
04:11:51|27233.81
04:11:52|27233.8
04:11:53|27233.8
04:11:55|27233.8
04:11:55|27233.81
04:11:57|27233.81
04:11:57|27233.81
04:11:59|27233.81
04:11:59|27233.81
04:12:00|27233.81
04:12:01|27233.81
04:12:02|27233.8
04:12:04|27233.8
04:12:04|27233.81
04:12:05|27233.8
04:12:07|27233.81
04:12:07|27233.8
04:12:09|27233.8
04:12:10|27233.8
04:12:11|27233.8
04:12:12|27233.8
04:12:13|27233.81
04:12:14|27233.81
04:12:15|27233.8
04:12:16|27233.8
04:12:17|27233.81
04:12:18|27233.81
04:12:19|27233.81
04:12:20|27233.8
04:12:21|27233.8
04:12:22|27233.8
04:12:23|27233.8
04:12:24|27233.8
04:12:26|27233.81
04:12:27|27233.81
04:12:28|27233.81
04:12:28|27233.81
04:12:29|27233.8
04:12:31|27233.8
04:12:32|27233.81
04:12:33|27233.8
04:12:34|27233.81
04:12:35|27233.8
04:12:36|27233.81
04:12:37|27233.8
04:12:38|27233.8
04:12:39|27233.8
04:12:41|27233.81
04:12:42|27233.81
04:12:43|27233.8
04:12:44|27233.8
04:12:45|27233.81
04:12:47|27233.81
04:12:47|27233.8
04:12:48|27233.8
04:12:50|27233.8
04:12:50|27233.81
04:12:52|27233.81
04:12:52|27233.8
04:12:54|27233.81
04:12:54|27233.81
04:12:56|27233.81
04:12:56|27233.8
04:12:57|27233.81
04:12:58|27233.81
04:12:59|27233.8
04:13:01|27233.81
04:13:01|27233.81
04:13:03|27233.81
04:13:04|27233.81
04:13:05|27233.81
04:13:05|27233.81
04:13:06|27233.81
04:13:08|27233.8
04:13:08|27233.8
04:13:09|27233.81
04:13:11|27233.8
04:13:12|27233.8
04:13:12|27233.8
04:13:14|27233.81
04:13:14|27233.8
04:13:15|27233.8
04:13:17|27233.8
04:13:17|27233.8
04:13:19|27233.8
04:13:19|27233.8
04:13:20|27233.8
04:13:21|27233.8
04:13:23|27233.81
04:13:25|27233.81
04:13:26|27233.81
04:13:27|27233.8
04:13:28|27233.81
04:13:29|27233.8
04:13:29|27233.8
04:13:30|27233.8
04:13:32|27233.81
04:13:33|27233.8
04:13:33|27233.8
04:13:34|27233.8
04:13:35|27233.8
04:13:37|27233.8
04:13:38|27233.8
04:13:39|27233.8
04:13:40|27233.81
04:13:41|27233.8
04:13:42|27233.81
04:13:43|27233.8
04:13:44|27233.8
04:13:45|27233.8
04:13:46|27233.8
04:13:47|27233.81
04:13:48|27233.8
04:13:49|27233.81
04:13:50|27233.81
04:13:51|27233.8
04:13:52|27233.8
04:13:54|27233.8
04:13:55|27233.8
04:13:55|27233.81
04:13:56|27233.8
04:13:57|27233.81
04:13:58|27233.81
04:13:59|27233.8
04:14:01|27233.81
04:14:02|27233.8
04:14:02|27233.8
04:14:05|27233.81
04:14:06|27233.81
04:14:07|27233.8
04:14:08|27233.81
04:14:09|27233.81
04:14:10|27233.81
04:14:11|27233.81
04:14:12|27233.81
04:14:12|27233.8
04:14:14|27233.81
04:14:15|27233.81
04:14:16|27233.81
04:14:17|27233.81
04:14:18|27233.81
04:14:19|27233.8
04:14:20|27233.81
04:14:21|27233.8
04:14:22|27233.8
04:14:24|27233.8
04:14:25|27233.81
04:14:25|27233.81
04:14:27|27233.8
04:14:27|27233.81
04:14:29|27233.81
04:14:30|27233.81
04:14:31|27233.8
04:14:32|27233.8
04:14:33|27233.81
04:14:34|27233.81
04:14:35|27233.81
04:14:36|27233.8
04:14:37|27233.8
04:14:38|27233.8
04:14:39|27233.8
04:14:41|27233.81
04:14:42|27233.8
04:14:42|27233.8
04:14:43|27233.81
04:14:44|27233.81
04:14:45|27233.81
04:14:46|27233.8
04:14:47|27233.8
04:14:48|27233.8
04:14:49|27233.81
04:14:50|27233.81
04:14:51|27233.81
04:14:52|27233.81
04:14:53|27233.8
04:14:54|27233.8
04:14:55|27233.8
04:14:56|27233.81
04:14:57|27237.07
04:14:58|27237.08
04:14:59|27237.08
04:15:00|27237.08
04:15:01|27237.07
04:15:02|27237.08
04:15:04|27237.07
04:15:05|27237.07
04:15:05|27237.07
04:15:06|27237.08
04:15:08|27237.08
04:15:09|27237.08
04:15:09|27237.07
04:15:10|27237.08
04:15:12|27237.08
04:15:13|27237.07
04:15:14|27237.07
04:15:15|27237.08
04:15:16|27237.07
04:15:17|27237.07
04:15:18|27237.07
04:15:19|27237.07
04:15:20|27237.08
04:15:21|27237.07
04:15:22|27237.07
04:15:23|27237.07
04:15:24|27237.08
04:15:25|27237.08
04:15:26|27237.08
04:15:27|27237.08
04:15:28|27237.08
04:15:29|27237.07
04:15:30|27237.07
04:15:31|27237.07
04:15:32|27237.08
04:15:33|27237.08
04:15:34|27237.07
04:15:35|27237.08
04:15:37|27237.07
04:15:37|27237.07
04:15:38|27237.07
04:15:40|27237.07
04:15:40|27237.08
04:15:41|27237.07
04:15:43|27237.08
04:15:43|27237.08
04:15:45|27237.07
04:15:45|27237.08
04:15:47|27237.07
04:15:47|27237.08
04:15:48|27237.07
04:15:49|27237.08
04:15:50|27237.07
04:15:52|27237.07
04:15:52|27237.08
04:15:54|27237.08
04:15:54|27237.07
04:15:56|27237.07
04:15:57|27237.08
04:15:58|27237.08
04:15:59|27237.07
04:16:00|27237.08
04:16:00|27237.08
04:16:02|27237.08
04:16:03|27237.07
04:16:03|27237.08
04:16:04|27237.07
04:16:06|27237.07
04:16:07|27237.07
04:16:07|27237.07
04:16:08|27237.08
04:16:10|27237.07
04:16:11|27237.07
04:16:12|27237.07
04:16:13|27237.07
04:16:14|27237.07
04:16:15|27237.08
04:16:16|27237.07
04:16:17|27237.07
04:16:18|27237.08
04:16:19|27237.08
04:16:20|27237.08
04:16:21|27237.07
04:16:22|27237.07
04:16:23|27237.07
04:16:24|27237.07
04:16:25|27237.07
04:16:26|27237.07
04:16:28|27237.08
04:16:29|27237.08
04:16:30|27237.08
04:16:30|27237.07
04:16:32|27237.07
04:16:33|27228.24
04:16:34|27227.95
04:16:35|27225.64
04:16:36|27225.64
04:16:37|27225.63
04:16:38|27225.63
04:16:39|27225.63
04:16:40|27225.63
04:16:41|27225.63
04:16:42|27225.64
04:16:43|27225.63
04:16:44|27225.63
04:16:45|27224.43
04:16:46|27224.44
04:16:47|27224.43
04:16:48|27224.43
04:16:49|27224.43
04:16:50|27224.44
04:16:51|27224.44
04:16:52|27224.43
04:16:53|27223.92
04:16:54|27223.92
04:16:55|27223.66
04:16:56|27223.67
04:16:57|27223.67
04:16:58|27223.67
04:16:59|27223.67
04:17:00|27223.67
04:17:01|27223.67
04:17:02|27223.67
04:17:03|27223.67
04:17:04|27223.67
04:17:05|27223.67
04:17:06|27223.66
04:17:07|27223.67
04:17:08|27223.67
04:17:09|27223.66
04:17:10|27222.72
04:17:11|27222.71
04:17:12|27222.71
04:17:13|27222.7
04:17:14|27222.7
04:17:15|27222.71
04:17:16|27222.71
04:17:17|27222.71
04:17:18|27222.7
04:17:19|27222.7
04:17:20|27222.7
04:17:21|27222.7
04:17:22|27222.71
04:17:23|27222.
04:17:24|27222.
04:17:25|27222.01
04:17:26|27222.
04:17:28|27222.
04:17:29|27222.
04:17:30|27222.
04:17:31|27222.01
04:17:32|27222.
04:17:33|27222.
04:17:34|27222.01
04:17:35|27222.
04:17:36|27222.01
04:17:37|27222.
04:17:38|27222.01
04:17:39|27222.01
04:17:40|27222.01
04:17:41|27222.
04:17:42|27222.
04:17:43|27222.
04:17:44|27218.54
04:17:45|27218.55
04:17:47|27218.55
04:17:47|27218.55
04:17:49|27218.55
04:17:49|27218.54
04:17:51|27218.55
04:17:51|27213.28
04:17:52|27213.27
04:17:53|27213.27
04:17:54|27213.28
04:17:56|27213.28
04:17:57|27213.28
04:17:58|27213.27
04:17:59|27213.28
04:18:00|27213.28
04:18:01|27213.27
04:18:02|27213.28
04:18:03|27213.28
04:18:04|27213.27
04:18:05|27213.27
04:18:06|27213.27
04:18:06|27213.27
04:18:07|27213.27
04:18:09|27213.27
04:18:10|27213.28
04:18:11|27213.27
04:18:12|27213.27
04:18:12|27213.27
04:18:14|27213.28
04:18:15|27213.28
04:18:16|27213.28
04:18:17|27213.27
04:18:18|27213.27
04:18:19|27213.27
04:18:19|27213.27
04:18:20|27213.27
04:18:21|27213.27
04:18:23|27213.27
04:18:24|27213.27
04:18:25|27213.27
04:18:25|27213.27
04:18:26|27213.27
04:18:27|27213.28
04:18:29|27213.89
04:18:30|27213.88
04:18:31|27213.88
04:18:33|27213.88
04:18:35|27213.88
04:18:35|27213.88
04:18:37|27213.88
04:18:38|27213.88
04:18:38|27213.89
04:18:39|27213.88
04:18:41|27213.88
04:18:42|27213.88
04:18:42|27213.88
04:18:43|27213.88
04:18:45|27213.88
04:18:46|27213.88
04:18:46|27213.88
04:18:48|27213.88
04:18:48|27213.88
04:18:50|27213.88
04:18:51|27213.88
04:18:52|27213.89
04:18:52|27213.88
04:18:53|27213.88
04:18:55|27213.88
04:18:55|27213.89
04:18:56|27213.88
04:18:58|27213.88
04:18:58|27213.89
04:19:00|27213.88
04:19:01|27213.89
04:19:02|27213.88
04:19:03|27213.89
04:19:04|27213.88
04:19:05|27213.88
04:19:06|27213.88
04:19:07|27213.88
04:19:08|27213.88
04:19:09|27213.88
04:19:09|27213.88
04:19:11|27213.88
04:19:11|27213.88
04:19:13|27213.88
04:19:14|27213.88
04:19:15|27213.88
04:19:16|27213.89
04:19:17|27213.88
04:19:18|27213.88
04:19:19|27213.88
04:19:20|27213.88
04:19:21|27213.89
04:19:22|27213.88
04:19:23|27213.88
04:19:24|27213.88
04:19:25|27213.88
04:19:26|27213.88
04:19:27|27213.88
04:19:29|27213.88
04:19:30|27213.88
04:19:31|27213.89
04:19:32|27213.89
04:19:33|27213.89
04:19:34|27213.89
04:19:35|27213.89
04:19:36|27213.89
04:19:37|27213.88
04:19:38|27213.89
04:19:39|27213.88
04:19:40|27213.89
04:19:41|27213.88
04:19:42|27213.88
04:19:43|27213.88
04:19:44|27213.88
04:19:45|27213.89
04:19:46|27213.89
04:19:47|27213.89
04:19:48|27213.89
04:19:49|27213.88
04:19:50|27213.89
04:19:51|27213.89
04:19:52|27213.89
04:19:53|27213.89
04:19:54|27213.89
04:19:55|27213.89
04:19:56|27213.88
04:19:57|27213.89
04:19:58|27213.89
04:19:59|27213.89
04:20:00|27213.89
04:20:01|27213.89
04:20:02|27213.88
04:20:03|27211.86
04:20:04|27210.08
04:20:05|27208.12
04:20:06|27208.11
04:20:07|27208.11
04:20:08|27208.12
04:20:10|27208.12
04:20:10|27208.12
04:20:12|27208.12
04:20:13|27208.12
04:20:14|27208.12
04:20:15|27208.12
04:20:15|27208.12
04:20:16|27208.12
04:20:18|27208.12
04:20:18|27208.11
04:20:19|27208.11
04:20:21|27208.72
04:20:21|27210.38
04:20:22|27210.91
04:20:23|27210.91
04:20:24|27210.92
04:20:26|27213.8
04:20:26|27213.79
04:20:27|27213.8
04:20:28|27213.79
04:20:29|27213.79
04:20:31|27213.79
04:20:32|27213.79
04:20:33|27213.79
04:20:34|27213.79
04:20:35|27213.79
04:20:36|27213.79
04:20:37|27213.79
04:20:38|27213.79
04:20:39|27213.79
04:20:40|27213.79
04:20:41|27213.79
04:20:42|27213.8
04:20:43|27213.79
04:20:44|27213.8
04:20:45|27213.79
04:20:46|27213.79
04:20:47|27213.79
04:20:48|27213.79
04:20:49|27213.8
04:20:50|27213.79
04:20:51|27213.79
04:20:52|27213.8
04:20:54|27213.8
04:20:54|27213.8
04:20:55|27213.8
04:20:56|27213.8
04:20:57|27213.8
04:20:59|27213.8
04:20:59|27213.79
04:21:01|27213.8
04:21:02|27213.8
04:21:02|27213.8
04:21:04|27213.8
04:21:05|27213.8
04:21:05|27213.8
04:21:07|27213.79
04:21:07|27213.79
04:21:09|27213.8
04:21:09|27213.8
04:21:10|27213.8
04:21:12|27213.8
04:21:13|27214.04
04:21:13|27217.86
04:21:14|27217.86
04:21:15|27217.86
04:21:17|27217.86
04:21:18|27217.86
04:21:19|27217.86
04:21:20|27217.86
04:21:20|27217.86
04:21:22|27217.86
04:21:22|27217.86
04:21:24|27217.87
04:21:24|27217.87
04:21:25|27217.87
04:21:27|27218.13
04:21:28|27219.57
04:21:29|27219.56
04:21:30|27219.56
04:21:31|27219.57
04:21:33|27219.56
04:21:33|27219.57
04:21:34|27219.57
04:21:36|27219.57
04:21:37|27219.56
04:21:37|27219.57
04:21:38|27219.57
04:21:40|27219.57
04:21:41|27219.57
04:21:42|27219.57
04:21:43|27219.57
04:21:44|27219.56
04:21:44|27219.56
04:21:46|27219.56
04:21:47|27219.56
04:21:48|27219.56
04:21:49|27219.56
04:21:50|27219.57
04:21:51|27219.57
04:21:52|27219.56
04:21:53|27219.56
04:21:54|27219.56
04:21:55|27219.57
04:21:56|27219.57
04:21:57|27219.57
04:21:58|27219.57
04:22:00|27219.56
04:22:00|27219.8
04:22:01|27220.91
04:22:02|27220.9
04:22:03|27220.9
04:22:05|27220.9
04:22:06|27220.9
04:22:07|27220.91
04:22:07|27220.9
04:22:08|27220.9
04:22:09|27220.91
04:22:10|27220.91
04:22:11|27220.91
04:22:12|27220.91
04:22:13|27220.91
04:22:14|27220.91
04:22:15|27220.91
04:22:16|27220.91
04:22:18|27220.9
04:22:18|27220.91
04:22:20|27220.91
04:22:21|27220.9
04:22:21|27220.9
04:22:23|27220.9
04:22:23|27220.9
04:22:25|27220.9
04:22:26|27220.9
04:22:26|27220.9
04:22:28|27220.91
04:22:28|27220.91
04:22:30|27220.9
04:22:31|27220.9
04:22:32|27220.91
04:22:33|27220.91
04:22:35|27220.91
04:22:36|27220.91
04:22:36|27220.91
04:22:37|27220.91
04:22:38|27220.91
04:22:39|27220.9
04:22:40|27220.9
04:22:41|27220.91
04:22:42|27220.91
04:22:43|27220.91
04:22:44|27220.9
04:22:45|27220.91
04:22:46|27220.9
04:22:47|27220.9
04:22:48|27220.9
04:22:49|27220.9
04:22:51|27220.93
04:22:52|27220.97
04:22:53|27220.96
04:22:54|27220.96
04:22:55|27220.97
04:22:56|27220.97
04:22:57|27220.96
04:22:58|27220.96
04:22:59|27220.97
04:23:00|27220.96
04:23:01|27220.97
04:23:02|27220.96
04:23:03|27220.97
04:23:04|27220.96
04:23:05|27220.97
04:23:06|27220.96
04:23:07|27220.96
04:23:08|27220.96
04:23:09|27220.97
04:23:10|27220.97
04:23:11|27220.97
04:23:12|27220.97
04:23:13|27220.96
04:23:14|27220.96
04:23:15|27220.97
04:23:16|27220.97
04:23:18|27220.97
04:23:18|27220.96
04:23:19|27220.97
04:23:21|27220.97
04:23:22|27220.97
04:23:23|27220.96
04:23:24|27220.96
04:23:25|27220.96
04:23:26|27220.96
04:23:27|27220.96
04:23:28|27220.96
04:23:30|27220.97
04:23:30|27220.96
04:23:31|27220.97
04:23:32|27220.97
04:23:33|27220.96
04:23:34|27220.96
04:23:35|27220.96
04:23:36|27220.96
04:23:37|27220.97
04:23:38|27220.96
04:23:39|27220.97
04:23:40|27220.97
04:23:42|27220.97
04:23:42|27220.96
04:23:44|27220.97
04:23:44|27220.96
04:23:45|27220.97
04:23:46|27220.96
04:23:47|27220.96
04:23:49|27220.96
04:23:50|27220.96
04:23:50|27220.97
04:23:52|27220.97
04:23:52|27220.96
04:23:54|27220.97
04:23:54|27220.97
04:23:55|27220.97
04:23:57|27220.97
04:23:58|27220.96
04:23:59|27220.97
04:23:59|27220.96
04:24:00|27220.97
04:24:02|27220.97
04:24:03|27220.96
04:24:04|27220.97
04:24:04|27220.97
04:24:06|27220.96
04:24:07|27220.96
04:24:08|27220.97
04:24:09|27220.97
04:24:10|27220.96
04:24:11|27220.96
04:24:12|27220.96
04:24:13|27220.97
04:24:14|27220.96
04:24:15|27220.96
04:24:16|27220.96
04:24:18|27220.97
04:24:18|27220.97
04:24:20|27220.97
04:24:21|27220.96
04:24:22|27220.96
04:24:23|27220.96
04:24:24|27220.97
04:24:26|27220.96
04:24:27|27220.97
04:24:28|27220.97
04:24:29|27220.97
04:24:30|27220.96
04:24:31|27220.97
04:24:31|27220.96
04:24:32|27220.96
04:24:34|27220.96
04:24:35|27220.96
04:24:36|27220.96
04:24:37|27220.96
04:24:38|27220.96
04:24:39|27220.96
04:24:40|27220.96
04:24:41|27220.96
04:24:42|27220.96
04:24:43|27215.98
04:24:44|27214.29
04:24:45|27214.29
04:24:46|27214.29
04:24:47|27214.29
04:24:48|27214.29
04:24:49|27214.29
04:24:50|27214.29
04:24:51|27214.29
04:24:52|27214.29
04:24:53|27214.29
04:24:54|27210.97
04:24:55|27210.98
04:24:56|27210.71
04:24:57|27210.71
04:24:58|27210.98
04:24:59|27210.97
04:25:00|27208.
04:25:01|27208.
04:25:03|27208.
04:25:03|27207.89
04:25:05|27207.89
04:25:05|27207.89
04:25:06|27207.89
04:25:08|27207.89
04:25:09|27207.88
04:25:10|27207.88
04:25:10|27207.89
04:25:11|27207.88
04:25:13|27207.88
04:25:13|27207.88
04:25:15|27207.88
04:25:15|27207.88
04:25:17|27207.88
04:25:19|27207.89
04:25:20|27207.89
04:25:21|27207.88
04:25:22|27207.89
04:25:24|27207.88
04:25:24|27207.89
04:25:26|27207.89
04:25:26|27207.89
04:25:27|27207.88
04:25:29|27207.88
04:25:30|27207.88
04:25:31|27207.88
04:25:31|27207.89
04:25:32|27207.88
04:25:33|27207.88
04:25:35|27207.89
04:25:36|27207.89
04:25:37|27207.88
04:25:37|27207.89
04:25:39|27207.89
04:25:39|27207.88
04:25:41|27207.88
04:25:41|27207.89
04:25:43|27207.88
04:25:43|27207.88
04:25:45|27207.88
04:25:46|27207.88
04:25:47|27207.88
04:25:48|27207.89
04:25:48|27207.89
04:25:50|27207.88
04:25:51|27207.88
04:25:52|27207.88
04:25:53|27207.88
04:25:54|27207.89
04:25:55|27207.89
04:25:56|27207.88
04:25:57|27207.88
04:25:58|27207.89
04:25:59|27207.89
04:26:00|27207.89
04:26:01|27207.88
04:26:02|27207.88
04:26:03|27207.88
04:26:05|27207.89
04:26:05|27207.88
04:26:06|27207.88
04:26:07|27207.89
04:26:08|27207.89
04:26:09|27207.89
04:26:10|27207.89
04:26:12|27207.89
04:26:12|27207.88
04:26:13|27207.88
04:26:14|27207.89
04:26:15|27207.89
04:26:17|27211.79
04:26:19|27211.8
04:26:19|27211.8
04:26:21|27211.8
04:26:22|27211.8
04:26:22|27211.8
04:26:23|27211.79
04:26:24|27211.79
04:26:25|27211.79
04:26:26|27211.79
04:26:28|27211.79
04:26:28|27211.8
04:26:30|27211.8
04:26:31|27211.8
04:26:32|27211.8
04:26:32|27211.79
04:26:33|27211.79
04:26:35|27211.79
04:26:36|27211.8
04:26:37|27211.79
04:26:38|27211.8
04:26:39|27211.79
04:26:40|27211.79
04:26:41|27211.79
04:26:42|27211.79
04:26:43|27211.79
04:26:45|27211.8
04:26:45|27211.8
04:26:46|27211.79
04:26:47|27211.79
04:26:49|27211.8
04:26:50|27211.8
04:26:51|27211.8
04:26:52|27211.8
04:26:53|27211.8
04:26:53|27211.8
04:26:55|27211.8
04:26:56|27211.79
04:26:57|27211.8
04:26:58|27211.79
04:26:59|27211.8
04:27:00|27211.79
04:27:01|27211.8
04:27:02|27211.8
04:27:03|27211.8
04:27:04|27211.8
04:27:05|27211.79
04:27:06|27211.79
04:27:07|27211.79
04:27:08|27211.8
04:27:09|27211.8
04:27:10|27211.8
04:27:11|27211.8
04:27:12|27211.79
04:27:13|27211.8
04:27:14|27211.8
04:27:15|27211.79
04:27:16|27211.79
04:27:18|27211.8
04:27:19|27211.79
04:27:20|27211.8
04:27:21|27211.8
04:27:22|27211.8
04:27:23|27211.79
04:27:24|27211.79
04:27:24|27211.79
04:27:26|27211.8
04:27:27|27211.8
04:27:28|27211.8
04:27:29|27211.79
04:27:30|27211.79
04:27:31|27211.8
04:27:32|27211.8
04:27:33|27211.8
04:27:34|27211.79
04:27:35|27211.8
04:27:36|27211.79
04:27:37|27211.79
04:27:38|27211.8
04:27:39|27211.79
04:27:40|27211.79
04:27:41|27211.79
04:27:42|27211.8
04:27:43|27211.8
04:27:44|27211.79
04:27:45|27211.79
04:27:46|27211.79
04:27:47|27211.79
04:27:48|27211.79
04:27:49|27211.79
04:27:50|27211.8
04:27:51|27211.79
04:27:52|27214.83
04:27:53|27214.84
04:27:54|27214.83
04:27:55|27214.83
04:27:56|27214.84
04:27:58|27214.83
04:27:59|27214.84
04:27:59|27214.84
04:28:01|27214.84
04:28:01|27214.84
04:28:03|27214.84
04:28:04|27214.84
04:28:05|27214.84
04:28:05|27214.84
04:28:06|27214.84
04:28:07|27214.84
04:28:08|27214.84
04:28:10|27214.84
04:28:11|27214.84
04:28:12|27214.84
04:28:13|27214.83
04:28:14|27214.84
04:28:15|27214.84
04:28:16|27214.83
04:28:17|27214.83
04:28:18|27214.83
04:28:19|27214.83
04:28:21|27214.84
04:28:22|27214.84
04:28:23|27214.84
04:28:24|27214.84
04:28:25|27214.83
04:28:26|27214.83
04:28:27|27214.83
04:28:28|27214.83
04:28:29|27212.11
04:28:30|27212.11
04:28:31|27212.12
04:28:32|27212.12
04:28:33|27212.12
04:28:34|27212.12
04:28:36|27212.11
04:28:37|27212.11
04:28:38|27212.12
04:28:39|27212.12
04:28:40|27212.12
04:28:41|27212.11
04:28:42|27212.12
04:28:43|27212.12
04:28:44|27212.12
04:28:45|27212.11
04:28:47|27212.11
04:28:47|27212.11
04:28:48|27212.11
04:28:49|27212.11
04:28:51|27212.12
04:28:52|27212.11
04:28:53|27212.12
04:28:53|27212.12
04:28:55|27212.12
04:28:56|27212.12
04:28:57|27212.12
04:28:58|27212.11
04:28:59|27212.12
04:29:00|27212.12
04:29:01|27212.12
04:29:02|27212.12
04:29:03|27212.12
04:29:04|27212.12
04:29:05|27212.11
04:29:06|27212.11
04:29:07|27212.11
04:29:08|27212.11
04:29:09|27212.11
04:29:10|27212.11
04:29:11|27212.11
04:29:12|27212.11
04:29:13|27212.11
04:29:14|27212.12
04:29:15|27212.12
04:29:16|27212.12
04:29:17|27212.12
04:29:18|27212.11
04:29:19|27212.11
04:29:20|27212.12
04:29:22|27212.11
04:29:22|27212.11
04:29:23|27212.11
04:29:24|27212.11
04:29:25|27212.11
04:29:26|27212.11
04:29:27|27212.11
04:29:29|27212.11
04:29:30|27212.11
04:29:31|27212.11
04:29:32|27212.11
04:29:33|27212.11
04:29:33|27212.12
04:29:35|27212.11
04:29:36|27212.11
04:29:37|27212.11
04:29:38|27212.11
04:29:38|27212.11
04:29:39|27212.12
04:29:41|27212.12
04:29:41|27212.11
04:29:43|27212.11
04:29:44|27212.11
04:29:45|27212.11
04:29:46|27212.12
04:29:47|27212.11
04:29:48|27212.11
04:29:49|27212.11
04:29:50|27212.11
04:29:51|27212.11
04:29:52|27212.11
04:29:53|27212.12
04:29:54|27212.12
04:29:55|27212.11
04:29:56|27212.11
04:29:57|27212.11
04:29:58|27212.12
04:29:59|27212.12
04:30:00|27212.11
04:30:01|27212.11
04:30:02|27212.12
04:30:03|27212.12
04:30:04|27212.12
04:30:05|27212.12
04:30:06|27212.12
04:30:07|27212.11
04:30:08|27212.11
04:30:09|27212.11
04:30:10|27212.12
04:30:12|27212.12
04:30:12|27212.11
04:30:13|27212.11
04:30:14|27212.11
04:30:15|27212.11
04:30:16|27212.11
04:30:17|27212.11
04:30:18|27212.11
04:30:19|27212.11
04:30:21|27214.5
04:30:21|27214.5
04:30:22|27214.49
04:30:24|27214.49
04:30:25|27214.49
04:30:26|27214.49
04:30:27|27214.49
04:30:28|27214.49
04:30:29|27214.49
04:30:30|27214.49
04:30:31|27214.49
04:30:32|27214.49
04:30:33|27214.5
04:30:34|27214.49
04:30:35|27214.49
04:30:36|27214.49
04:30:37|27214.5
04:30:38|27214.5
04:30:39|27214.5
04:30:40|27214.49
04:30:41|27214.5
04:30:42|27214.49
04:30:43|27214.49
04:30:44|27214.49
04:30:45|27214.5
04:30:46|27214.5
04:30:48|27214.5
04:30:48|27214.5
04:30:49|27214.5
04:30:50|27214.5
04:30:51|27214.5
04:30:52|27214.5
04:30:53|27214.5
04:30:54|27214.5
04:30:56|27214.5
04:30:56|27214.5
04:30:57|27214.5
04:30:59|27214.5
04:30:59|27214.49
04:31:00|27214.5
04:31:02|27214.5
04:31:03|27214.5
04:31:04|27214.49
04:31:05|27214.49
04:31:05|27214.49
04:31:06|27214.5
04:31:07|27214.5
04:31:09|27214.5
04:31:10|27214.5
04:31:10|27214.49
04:31:11|27214.49
04:31:12|27214.49
04:31:13|27214.5
04:31:15|27214.5
04:31:16|27214.5
04:31:16|27214.5
04:31:17|27214.49
04:31:18|27214.5
04:31:19|27212.13
04:31:20|27212.12
04:31:21|27212.13
04:31:23|27212.13
04:31:24|27212.13
04:31:25|27212.13
04:31:26|27212.12
04:31:26|27212.12
04:31:27|27212.13
04:31:29|27212.13
04:31:30|27212.13
04:31:30|27212.12
04:31:32|27212.13
04:31:33|27212.12
04:31:34|27212.13
04:31:35|27212.13
04:31:36|27212.13
04:31:37|27212.13
04:31:38|27212.13
04:31:40|27212.13
04:31:40|27212.13
04:31:41|27212.13
04:31:42|27212.12
04:31:43|27212.13
04:31:44|27212.12
04:31:45|27212.12
04:31:46|27212.12
04:31:47|27212.13
04:31:48|27212.13
04:31:49|27212.13
04:31:51|27212.12
04:31:51|27212.13
04:31:52|27212.13
04:31:53|27212.13
04:31:54|27212.13
04:31:55|27212.13
04:31:56|27212.13
04:31:57|27212.13
04:31:58|27212.13
04:31:59|27212.13
04:32:00|27212.13
04:32:02|27212.13
04:32:02|27212.12
04:32:03|27212.13
04:32:04|27212.13
04:32:05|27212.13
04:32:06|27212.13
04:32:08|27212.13
04:32:08|27212.13
04:32:10|27212.13
04:32:10|27212.13
04:32:11|27212.12
04:32:13|27212.12
04:32:14|27213.12
04:32:14|27213.12
04:32:16|27213.12
04:32:16|27213.13
04:32:17|27213.13
04:32:19|27213.13
04:32:19|27213.12
04:32:20|27213.13
04:32:21|27213.13
04:32:22|27213.12
04:32:23|27213.13
04:32:24|27213.13
04:32:26|27213.12
04:32:27|27213.12
04:32:27|27213.13
04:32:28|27213.13
04:32:30|27213.13
04:32:31|27213.13
04:32:31|27213.13
04:32:33|27213.12
04:32:33|27213.12
04:32:34|27213.13
04:32:36|27213.12
04:32:36|27213.12
04:32:37|27213.12
04:32:38|27213.12
04:32:39|27213.12
04:32:41|27213.13
04:32:41|27213.13
04:32:43|27213.13
04:32:43|27213.12
04:32:45|27213.12
04:32:46|27210.59
04:32:47|27210.59
04:32:48|27210.59
04:32:49|27210.59
04:32:50|27210.59
04:32:51|27210.59
04:32:52|27210.58
04:32:53|27210.59
04:32:54|27210.59
04:32:55|27210.59
04:32:56|27210.59
04:32:57|27210.59
04:32:58|27210.59
04:32:59|27210.58
04:33:00|27210.58
04:33:01|27210.59
04:33:02|27210.59
04:33:03|27210.59
04:33:04|27210.59
04:33:05|27210.59
04:33:06|27210.59
04:33:07|27210.58
04:33:08|27210.59
04:33:09|27210.58
04:33:10|27210.59
04:33:11|27210.58
04:33:12|27210.58
04:33:13|27210.59
04:33:14|27210.59
04:33:15|27210.59
04:33:16|27210.59
04:33:17|27210.59
04:33:18|27210.58
04:33:20|27210.58
04:33:21|27210.58
04:33:23|27210.58
04:33:23|27210.59
04:33:25|27210.58
04:33:26|27210.58
04:33:27|27210.58
04:33:27|27210.59
04:33:29|27210.59
04:33:30|27210.58
04:33:31|27210.59
04:33:32|27210.58
04:33:33|27210.58
04:33:34|27210.58
04:33:35|27210.58
04:33:36|27210.59
04:33:37|27210.58
04:33:38|27210.58
04:33:39|27210.58
04:33:40|27208.94
04:33:41|27208.94
04:33:42|27207.89
04:33:43|27207.89
04:33:44|27207.89
04:33:45|27207.89
04:33:46|27207.89
04:33:47|27205.58
04:33:48|27205.58
04:33:49|27205.58
04:33:50|27205.58
04:33:51|27205.58
04:33:52|27205.57
04:33:53|27205.57
04:33:54|27205.57
04:33:55|27205.57
04:33:56|27205.57
04:33:57|27205.57
04:33:58|27205.58
04:33:59|27205.57
04:34:00|27205.57
04:34:01|27205.58
04:34:02|27205.58
04:34:03|27205.57
04:34:04|27205.58
04:34:05|27205.57
04:34:06|27205.57
04:34:07|27205.58
04:34:08|27205.58
04:34:09|27205.58
04:34:10|27205.57
04:34:11|27205.57
04:34:12|27205.57
04:34:13|27205.57
04:34:14|27205.57
04:34:15|27205.58
04:34:16|27205.58
04:34:17|27205.58
04:34:18|27205.58
04:34:19|27205.57
04:34:20|27205.57
04:34:21|27205.57
04:34:22|27205.58
04:34:24|27205.57
04:34:25|27205.57
04:34:26|27205.57
04:34:26|27205.58
04:34:28|27205.58
04:34:29|27205.57
04:34:29|27205.57
04:34:30|27205.57
04:34:32|27205.57
04:34:33|27205.57
04:34:34|27205.57
04:34:35|27205.57
04:34:36|27205.57
04:34:37|27205.58
04:34:38|27205.57
04:34:39|27205.57
04:34:40|27205.57
04:34:41|27205.58
04:34:42|27205.57
04:34:43|27205.57
04:34:44|27205.57
04:34:45|27205.57
04:34:47|27205.58
04:34:47|27205.57
04:34:48|27205.51
04:34:49|27205.5
04:34:50|27205.5
04:34:52|27205.5
04:34:52|27205.5
04:34:53|27205.5
04:34:54|27205.51
04:34:55|27205.51
04:34:56|27205.51
04:34:57|27205.5
04:34:58|27205.5
04:34:59|27205.5
04:35:00|27205.5
04:35:01|27205.51
04:35:02|27207.89
04:35:03|27208.23
04:35:04|27208.81
04:35:05|27208.82
04:35:06|27208.82
04:35:07|27208.82
04:35:08|27208.82
04:35:09|27208.82
04:35:11|27208.81
04:35:11|27208.82
04:35:13|27208.82
04:35:14|27208.81
04:35:15|27208.81
04:35:17|27208.82
04:35:17|27208.82
04:35:19|27208.82
04:35:19|27208.81
04:35:21|27208.82
04:35:22|27208.82
04:35:23|27208.82
04:35:24|27208.82
04:35:25|27208.82
04:35:25|27208.82
04:35:27|27208.82
04:35:28|27208.82
04:35:28|27208.82
04:35:30|27208.81
04:35:31|27208.81
04:35:32|27208.81
04:35:32|27208.81
04:35:35|27208.81
04:35:35|27208.81
04:35:36|27208.82
04:35:37|27208.81
04:35:39|27208.81
04:35:40|27208.82
04:35:40|27208.81
04:35:41|27208.81
04:35:42|27208.81
04:35:44|27208.81
04:35:45|27208.82
04:35:46|27208.82
04:35:47|27208.81
04:35:48|27208.81
04:35:49|27208.81
04:35:50|27208.82
04:35:51|27208.82
04:35:51|27208.82
04:35:53|27208.82
04:35:54|27208.82
04:35:54|27208.81
04:35:56|27208.82
04:35:57|27208.82
04:35:57|27208.82
04:35:59|27208.82
04:36:00|27208.82
04:36:01|27208.82
04:36:02|27208.81
04:36:03|27208.81
04:36:04|27208.82
04:36:05|27208.82
04:36:06|27208.82
04:36:07|27208.82
04:36:08|27208.82
04:36:09|27208.82
04:36:10|27208.81
04:36:11|27207.79
04:36:12|27206.21
04:36:13|27206.21
04:36:14|27206.21
04:36:15|27206.21
04:36:16|27206.21
04:36:18|27206.2
04:36:19|27206.2
04:36:20|27206.2
04:36:20|27206.21
04:36:21|27206.21
04:36:23|27206.2
04:36:24|27206.2
04:36:25|27206.2
04:36:26|27206.2
04:36:27|27206.2
04:36:28|27206.21
04:36:29|27206.21
04:36:30|27206.2
04:36:31|27206.2
04:36:32|27206.21
04:36:33|27206.2
04:36:34|27206.2
04:36:35|27206.2
04:36:36|27206.21
04:36:37|27206.2
04:36:38|27206.2
04:36:39|27206.2
04:36:40|27206.2
04:36:41|27206.21
04:36:42|27206.21
04:36:43|27206.2
04:36:44|27206.2
04:36:45|27206.2
04:36:46|27206.2
04:36:47|27206.21
04:36:49|27206.2
04:36:49|27206.2
04:36:51|27206.2
04:36:52|27206.2
04:36:53|27206.2
04:36:54|27206.21
04:36:55|27206.21
04:36:56|27206.2
04:36:57|27200.64
04:36:58|27200.75
04:36:59|27200.75
04:37:00|27200.75
04:37:01|27200.76
04:37:02|27200.75
04:37:03|27200.76
04:37:04|27200.75
04:37:05|27200.75
04:37:06|27200.75
04:37:07|27200.75
04:37:08|27200.75
04:37:09|27200.75
04:37:10|27200.75
04:37:11|27200.76
04:37:12|27200.76
04:37:13|27200.76
04:37:14|27200.75
04:37:15|27200.76
04:37:16|27200.76
04:37:17|27200.75
04:37:19|27200.75
04:37:19|27200.75
04:37:20|27200.75
04:37:22|27200.75
04:37:23|27200.75
04:37:24|27200.75
04:37:24|27200.75
04:37:26|27200.75
04:37:26|27200.75
04:37:28|27200.75
04:37:28|27200.75
04:37:30|27194.85
04:37:31|27194.84
04:37:32|27194.84
04:37:33|27194.84
04:37:34|27194.84
04:37:35|27194.84
04:37:36|27194.84
04:37:37|27194.84
04:37:38|27194.85
04:37:39|27194.84
04:37:40|27194.
04:37:41|27194.
04:37:42|27194.01
04:37:43|27194.01
04:37:44|27194.
04:37:45|27194.
04:37:46|27193.98
04:37:47|27193.99
04:37:48|27193.99
04:37:49|27193.98
04:37:50|27193.99
04:37:51|27193.99
04:37:52|27193.98
04:37:53|27193.98
04:37:54|27193.98
04:37:55|27193.99
04:37:56|27193.99
04:37:57|27193.98
04:37:58|27193.98
04:37:59|27193.99
04:38:00|27193.98
04:38:01|27193.98
04:38:02|27193.99
04:38:03|27193.99
04:38:04|27193.99
04:38:05|27193.98
04:38:06|27193.98
04:38:07|27193.99
04:38:08|27193.99
04:38:09|27193.99
04:38:10|27193.98
04:38:11|27193.98
04:38:12|27193.98
04:38:13|27193.98
04:38:14|27193.98
04:38:15|27193.98
04:38:16|27193.98
04:38:17|27193.99
04:38:19|27193.98
04:38:20|27193.98
04:38:22|27193.99
04:38:22|27193.98
04:38:23|27193.98
04:38:25|27193.99
04:38:25|27193.98
04:38:26|27193.98
04:38:27|27197.09
04:38:29|27197.08
04:38:30|27197.09
04:38:31|27197.08
04:38:32|27197.08
04:38:33|27197.09
04:38:34|27197.09
04:38:35|27197.08
04:38:36|27197.08
04:38:37|27197.09
04:38:38|27197.09
04:38:39|27197.09
04:38:40|27197.09
04:38:42|27197.08
04:38:43|27197.09
04:38:43|27197.09
04:38:45|27197.08
04:38:46|27197.09
04:38:46|27197.09
04:38:47|27197.09
04:38:48|27197.09
04:38:50|27197.09
04:38:50|27197.09
04:38:51|27197.08
04:38:52|27197.09
04:38:54|27197.08
04:38:54|27197.09
04:38:55|27197.09
04:38:56|27197.09
04:38:57|27197.09
04:38:58|27197.09
04:38:59|27197.09
04:39:00|27197.09
04:39:01|27197.09
04:39:03|27197.08
04:39:03|27197.08
04:39:04|27197.09
04:39:06|27197.08
04:39:06|27197.09
04:39:07|27197.08
04:39:08|27197.08
04:39:09|27197.08
04:39:10|27197.09
04:39:12|27197.09
04:39:12|27197.09
04:39:13|27197.09
04:39:14|27197.09
04:39:15|27197.09
04:39:16|27200.
04:39:18|27203.04
04:39:18|27203.05
04:39:20|27203.05
04:39:21|27203.05
04:39:22|27203.05
04:39:24|27203.05
04:39:24|27203.05
04:39:25|27203.05
04:39:27|27203.05
04:39:27|27203.04
04:39:29|27203.04
04:39:30|27203.04
04:39:31|27203.04
04:39:31|27203.04
04:39:32|27203.04
04:39:33|27203.04
04:39:34|27203.04
04:39:36|27203.04
04:39:36|27203.04
04:39:37|27203.04
04:39:39|27203.05
04:39:40|27203.05
04:39:40|27203.05
04:39:42|27203.04
04:39:42|27203.05
04:39:44|27203.04
04:39:45|27203.04
04:39:46|27203.05
04:39:47|27203.05
04:39:48|27203.05
04:39:49|27203.05
04:39:50|27203.04
04:39:51|27203.04
04:39:52|27203.05
04:39:53|27203.04
04:39:54|27203.04
04:39:55|27203.05
04:39:56|27203.05
04:39:57|27203.05
04:39:58|27203.05
04:39:59|27203.04
04:40:00|27203.04
04:40:01|27203.04
04:40:02|27203.05
04:40:03|27203.05
04:40:04|27203.04
04:40:05|27203.04
04:40:06|27203.04
04:40:08|27203.04
04:40:09|27203.04
04:40:10|27203.05
04:40:10|27203.05
04:40:12|27203.04
04:40:12|27203.04
04:40:13|27203.04
04:40:14|27203.04
04:40:15|27203.04
04:40:16|27203.05
04:40:18|27203.05
04:40:19|27203.05
04:40:19|27203.05
04:40:20|27203.04
04:40:21|27203.04
04:40:22|27203.04
04:40:24|27203.04
04:40:24|27203.05
04:40:25|27203.04
04:40:26|27203.05
04:40:28|27203.04
04:40:28|27203.04
04:40:30|27203.04
04:40:31|27203.04
04:40:32|27203.05
04:40:32|27203.05
04:40:34|27203.05
04:40:35|27203.05
04:40:35|27203.04
04:40:37|27203.05
04:40:37|27203.04
04:40:38|27203.04
04:40:40|27203.04
04:40:41|27203.04
04:40:42|27203.04
04:40:42|27203.04
04:40:44|27203.04
04:40:45|27203.04
04:40:46|27203.04
04:40:47|27203.05
04:40:48|27203.04
04:40:49|27203.04
04:40:51|27203.04
04:40:51|27203.04
04:40:52|27203.04
04:40:53|27203.05
04:40:54|27203.05
04:40:55|27204.16
04:40:56|27205.19
04:40:57|27205.19
04:40:59|27205.2
04:40:59|27205.2
04:41:01|27205.19
04:41:01|27205.19
04:41:02|27205.19
04:41:04|27205.2
04:41:05|27205.19
04:41:06|27205.19
04:41:07|27205.2
04:41:08|27205.19
04:41:08|27205.19
04:41:10|27205.2
04:41:11|27205.19
04:41:12|27205.2
04:41:13|27205.19
04:41:14|27205.19
04:41:16|27205.19
04:41:17|27205.2
04:41:18|27205.19
04:41:18|27205.19
04:41:20|27205.19
04:41:20|27205.19
04:41:21|27205.19
04:41:23|27205.19
04:41:24|27205.19
04:41:25|27205.2
04:41:26|27205.19
04:41:27|27205.2
04:41:28|27205.19
04:41:29|27205.19
04:41:30|27205.2
04:41:31|27205.19
04:41:32|27205.2
04:41:33|27205.2
04:41:34|27205.19
04:41:35|27205.2
04:41:36|27205.19
04:41:37|27205.19
04:41:38|27205.19
04:41:39|27205.19
04:41:40|27205.19
04:41:41|27205.19
04:41:42|27205.2
04:41:43|27205.19
04:41:44|27205.2
04:41:45|27205.2
04:41:46|27205.2
04:41:47|27205.19
04:41:48|27205.2
04:41:49|27205.2
04:41:51|27205.19
04:41:51|27205.19
04:41:53|27205.19
04:41:54|27205.19
04:41:55|27205.19
04:41:55|27205.19
04:41:56|27205.19
04:41:57|27205.19
04:41:58|27205.2
04:42:00|27205.2
04:42:01|27205.2
04:42:02|27205.19
04:42:03|27205.2
04:42:04|27205.2
04:42:06|27205.2
04:42:06|27205.19
04:42:07|27205.2
04:42:09|27205.2
04:42:09|27205.2
04:42:11|27205.19
04:42:11|27205.19
04:42:12|27205.19
04:42:13|27205.2
04:42:15|27205.2
04:42:17|27205.2
04:42:17|27205.2
04:42:18|27205.2
04:42:20|27205.2
04:42:20|27205.19
04:42:21|27205.19
04:42:22|27205.19
04:42:23|27205.2
04:42:24|27205.19
04:42:25|27205.19
04:42:26|27205.19
04:42:28|27205.2
04:42:28|27205.2
04:42:30|27205.19
04:42:31|27205.2
04:42:32|27205.2
04:42:33|27205.19
04:42:33|27205.19
04:42:35|27205.19
04:42:36|27205.2
04:42:37|27205.2
04:42:38|27205.2
04:42:39|27208.81
04:42:40|27209.89
04:42:41|27209.98
04:42:42|27210.47
04:42:43|27210.47
04:42:44|27211.16
04:42:45|27211.16
04:42:46|27211.16
04:42:47|27211.16
04:42:48|27211.15
04:42:50|27211.15
04:42:50|27211.16
04:42:51|27212.65
04:42:52|27212.65
04:42:53|27212.65
04:42:54|27212.66
04:42:55|27212.66
04:42:56|27212.66
04:42:57|27212.66
04:42:58|27212.66
04:42:59|27212.66
04:43:00|27212.66
04:43:02|27212.65
04:43:02|27212.65
04:43:03|27212.66
04:43:05|27212.66
04:43:05|27212.66
04:43:07|27212.65
04:43:08|27212.65
04:43:09|27212.65
04:43:10|27212.65
04:43:11|27212.66
04:43:12|27212.65
04:43:13|27212.66
04:43:14|27212.65
04:43:15|27212.66
04:43:16|27212.66
04:43:17|27212.65
04:43:19|27212.65
04:43:20|27212.66
04:43:21|27212.66
04:43:22|27212.69
04:43:23|27212.7
04:43:24|27212.69
04:43:25|27212.69
04:43:26|27212.69
04:43:27|27212.69
04:43:28|27212.7
04:43:29|27212.7
04:43:30|27212.69
04:43:31|27212.7
04:43:32|27212.69
04:43:33|27212.7
04:43:34|27212.7
04:43:35|27212.69
04:43:36|27212.7
04:43:38|27212.7
04:43:38|27212.7
04:43:40|27212.7
04:43:41|27212.7
04:43:41|27212.69
04:43:43|27212.69
04:43:43|27212.69
04:43:44|27212.69
04:43:46|27212.69
04:43:46|27212.7
04:43:48|27212.7
04:43:48|27212.7
04:43:49|27212.7
04:43:50|27212.7
04:43:51|27212.7
04:43:52|27212.69
04:43:54|27212.7
04:43:54|27213.38
04:43:55|27213.96
04:43:56|27213.96
04:43:57|27213.96
04:43:58|27213.96
04:44:00|27213.95
04:44:01|27213.96
04:44:02|27213.96
04:44:03|27213.96
04:44:03|27213.96
04:44:05|27213.96
04:44:05|27213.95
04:44:07|27213.96
04:44:08|27213.95
04:44:09|27213.96
04:44:10|27213.96
04:44:10|27213.96
04:44:12|27213.96
04:44:13|27213.95
04:44:14|27213.95
04:44:15|27213.96
04:44:16|27213.96
04:44:17|27213.95
04:44:19|27213.95
04:44:20|27213.95
04:44:21|27213.96
04:44:22|27213.95
04:44:23|27213.95
04:44:24|27213.95
04:44:25|27213.95
04:44:26|27213.95
04:44:27|27213.95
04:44:28|27213.95
04:44:29|27213.95
04:44:30|27213.95
04:44:31|27213.95
04:44:32|27213.95
04:44:33|27213.95
04:44:34|27213.95
04:44:35|27213.95
04:44:36|27213.96
04:44:37|27213.96
04:44:38|27213.95
04:44:39|27217.3
04:44:40|27217.29
04:44:41|27217.29
04:44:42|27217.3
04:44:43|27217.29
04:44:44|27217.29
04:44:45|27217.29
04:44:46|27217.3
04:44:47|27217.3
04:44:48|27217.29
04:44:50|27217.29
04:44:50|27217.29
04:44:51|27217.3
04:44:52|27217.29
04:44:53|27217.29
04:44:55|27217.29
04:44:55|27217.29
04:44:57|27217.29
04:44:58|27217.29
04:44:59|27217.29
04:45:00|27217.38
04:45:01|27217.38
04:45:03|27218.05
04:45:03|27218.06
04:45:04|27218.05
04:45:06|27218.06
04:45:06|27218.05
04:45:07|27218.05
04:45:08|27218.05
04:45:09|27218.05
04:45:11|27218.06
04:45:12|27218.06
04:45:13|27218.05
04:45:14|27218.05
04:45:15|27218.05
04:45:16|27218.05
04:45:17|27218.05
04:45:19|27218.05
04:45:21|27218.06
04:45:21|27218.06
04:45:22|27218.06
04:45:24|27218.06
04:45:24|27218.05
04:45:25|27218.05
04:45:27|27218.06
04:45:28|27218.06
04:45:29|27218.05
04:45:30|27218.06
04:45:31|27218.06
04:45:32|27218.05
04:45:33|27218.06
04:45:34|27218.05
04:45:35|27219.15
04:45:36|27219.16
04:45:37|27219.15
04:45:39|27219.16
04:45:39|27219.15
04:45:40|27219.15
04:45:41|27223.89
04:45:43|27225.5
04:45:43|27226.35
04:45:45|27226.35
04:45:46|27226.35
04:45:46|27226.35
04:45:48|27227.13
04:45:49|27227.13
04:45:50|27228.38
04:45:51|27228.37
04:45:52|27228.37
04:45:53|27228.37
04:45:54|27228.37
04:45:55|27228.37
04:45:56|27228.37
04:45:57|27228.38
04:45:58|27228.38
04:45:59|27228.38
04:46:00|27228.38
04:46:01|27228.38
04:46:02|27230.96
04:46:03|27230.96
04:46:04|27230.97
04:46:05|27230.97
04:46:06|27230.96
04:46:07|27230.96
04:46:08|27230.97
04:46:09|27230.96
04:46:10|27231.79
04:46:11|27232.99
04:46:12|27232.99
04:46:13|27232.99
04:46:14|27232.99
04:46:16|27232.99
04:46:16|27232.99
04:46:17|27233.62
04:46:18|27233.62
04:46:19|27233.62
04:46:21|27233.63
04:46:22|27233.63
04:46:23|27233.63
04:46:25|27233.62
04:46:26|27233.62
04:46:26|27233.63
04:46:28|27233.62
04:46:29|27233.63
04:46:30|27233.63
04:46:31|27233.62
04:46:31|27233.63
04:46:32|27233.63
04:46:34|27233.63
04:46:34|27233.63
04:46:36|27233.62
04:46:37|27233.62
04:46:38|27233.63
04:46:39|27233.62
04:46:40|27233.62
04:46:41|27233.63
04:46:42|27233.63
04:46:43|27233.63
04:46:44|27233.63
04:46:44|27233.63
04:46:46|27233.62
04:46:47|27233.62
04:46:49|27233.63
04:46:50|27233.62
04:46:51|27233.63
04:46:52|27233.63
04:46:53|27234.99
04:46:54|27235.
04:46:55|27234.99
04:46:56|27234.99
04:46:56|27234.99
04:46:57|27235.
04:46:59|27234.99
04:47:00|27235.
04:47:01|27235.
04:47:02|27234.99
04:47:03|27234.99
04:47:04|27235.
04:47:04|27234.99
04:47:05|27236.09
04:47:07|27236.09
04:47:08|27236.09
04:47:09|27236.79
04:47:10|27236.78
04:47:11|27236.79
04:47:12|27236.79
04:47:13|27236.78
04:47:14|27236.79
04:47:15|27236.79
04:47:16|27236.79
04:47:17|27236.78
04:47:18|27236.79
04:47:19|27236.78
04:47:21|27236.78
04:47:22|27236.79
04:47:23|27236.79
04:47:24|27236.79
04:47:25|27236.79
04:47:26|27236.78
04:47:26|27236.78
04:47:28|27236.79
04:47:29|27236.78
04:47:29|27236.78
04:47:30|27236.78
04:47:32|27236.78
04:47:33|27236.79
04:47:33|27236.78
04:47:35|27236.79
04:47:35|27236.79
04:47:37|27236.78
04:47:38|27236.78
04:47:38|27236.79
04:47:40|27236.79
04:47:41|27236.79
04:47:42|27236.78
04:47:43|27236.78
04:47:44|27236.79
04:47:45|27236.78
04:47:46|27236.79
04:47:47|27236.78
04:47:49|27236.78
04:47:50|27236.78
04:47:51|27236.79
04:47:52|27236.79
04:47:52|27236.78
04:47:53|27236.79
04:47:55|27236.79
04:47:55|27236.79
04:47:56|27236.79
04:47:58|27236.79
04:47:59|27236.79
04:47:59|27236.79
04:48:01|27236.79
04:48:01|27236.78
04:48:03|27236.78
04:48:04|27242.98
04:48:05|27242.97
04:48:06|27242.98
04:48:07|27242.98
04:48:08|27242.97
04:48:09|27242.98
04:48:10|27242.98
04:48:11|27242.97
04:48:12|27242.97
04:48:13|27242.97
04:48:14|27242.98
04:48:15|27242.97
04:48:16|27242.98
04:48:17|27242.97
04:48:18|27242.98
04:48:19|27242.98
04:48:20|27242.98
04:48:22|27242.98
04:48:23|27242.98
04:48:24|27242.98
04:48:26|27242.98
04:48:26|27242.98
04:48:28|27242.97
04:48:29|27242.98
04:48:30|27242.98
04:48:31|27242.98
04:48:32|27242.98
04:48:33|27242.97
04:48:34|27242.98
04:48:35|27242.98
04:48:36|27242.97
04:48:37|27242.98
04:48:38|27243.65
04:48:39|27246.72
04:48:40|27246.73
04:48:41|27246.73
04:48:42|27246.73
04:48:43|27246.73
04:48:44|27247.99
04:48:45|27248.
04:48:46|27248.
04:48:47|27248.
04:48:48|27248.
04:48:49|27247.99
04:48:50|27247.99
04:48:51|27248.
04:48:52|27248.
04:48:53|27248.
04:48:54|27248.
04:48:55|27247.99
04:48:56|27248.
04:48:57|27253.58
04:48:58|27253.59
04:48:59|27253.58
04:49:00|27253.59
04:49:01|27253.58
04:49:02|27253.59
04:49:03|27253.58
04:49:04|27253.59
04:49:05|27253.59
04:49:06|27253.58
04:49:08|27253.58
04:49:08|27253.58
04:49:09|27253.58
04:49:11|27253.59
04:49:12|27251.1
04:49:12|27248.82
04:49:14|27248.82
04:49:14|27248.83
04:49:15|27248.82
04:49:17|27248.82
04:49:18|27248.83
04:49:19|27248.83
04:49:21|27247.99
04:49:21|27247.99
04:49:22|27247.99
04:49:24|27247.99
04:49:26|27247.99
04:49:26|27247.99
04:49:28|27247.99
04:49:29|27248.
04:49:30|27247.99
04:49:31|27247.99
04:49:33|27247.99
04:49:33|27247.99
04:49:34|27248.
04:49:35|27247.99
04:49:36|27247.99
04:49:37|27247.99
04:49:39|27247.99
04:49:40|27247.99
04:49:41|27247.99
04:49:41|27247.99
04:49:43|27247.99
04:49:43|27247.99
04:49:45|27248.
04:49:46|27248.
04:49:47|27247.99
04:49:47|27248.
04:49:49|27247.99
04:49:50|27247.99
04:49:51|27247.99
04:49:52|27248.
04:49:53|27251.54
04:49:54|27253.38
04:49:55|27253.39
04:49:56|27253.38
04:49:57|27253.39
04:49:58|27253.39
04:49:59|27253.38
04:50:00|27253.38
04:50:01|27253.39
04:50:03|27253.39
04:50:03|27253.39
04:50:05|27253.39
04:50:06|27256.17
04:50:06|27256.18
04:50:07|27256.18
04:50:09|27256.18
04:50:10|27256.18
04:50:10|27256.17
04:50:12|27256.17
04:50:12|27256.17
04:50:14|27256.18
04:50:15|27256.17
04:50:15|27256.17
04:50:17|27256.17
04:50:18|27256.18
04:50:19|27256.17
04:50:20|27256.17
04:50:21|27256.18
04:50:22|27256.17
04:50:23|27256.18
04:50:24|27256.18
04:50:25|27254.84
04:50:26|27254.84
04:50:27|27254.84
04:50:28|27254.84
04:50:29|27254.85
04:50:30|27254.84
04:50:31|27254.84
04:50:33|27254.84
04:50:33|27254.84
04:50:35|27253.52
04:50:36|27253.52
04:50:36|27253.52
04:50:38|27253.53
04:50:39|27253.52
04:50:40|27253.52
04:50:41|27253.52
04:50:42|27253.52
04:50:43|27253.52
04:50:44|27253.53
04:50:45|27253.53
04:50:46|27253.52
04:50:47|27253.52
04:50:48|27253.52
04:50:49|27253.52
04:50:50|27253.52
04:50:51|27253.52
04:50:52|27253.52
04:50:53|27253.52
04:50:54|27253.52
04:50:55|27253.53
04:50:56|27255.69
04:50:57|27255.73
04:50:58|27255.73
04:50:59|27255.72
04:51:00|27255.72
04:51:01|27255.72
04:51:02|27255.72
04:51:03|27255.72
04:51:04|27255.72
04:51:05|27255.72
04:51:06|27255.72
04:51:07|27255.72
04:51:08|27255.73
04:51:09|27255.72
04:51:10|27255.72
04:51:11|27255.72
04:51:12|27255.72
04:51:13|27255.72
04:51:14|27255.72
04:51:15|27255.73
04:51:16|27255.73
04:51:18|27255.72
04:51:19|27255.72
04:51:20|27255.72
04:51:22|27255.73
04:51:23|27258.27
04:51:23|27258.27
04:51:25|27258.27
04:51:26|27258.28
04:51:28|27258.28
04:51:29|27258.27
04:51:29|27258.27
04:51:30|27258.27
04:51:31|27258.27
04:51:33|27258.27
04:51:33|27259.73
04:51:34|27260.
04:51:35|27260.
04:51:37|27260.
04:51:38|27260.
04:51:38|27262.03
04:51:40|27262.03
04:51:41|27262.03
04:51:42|27262.03
04:51:42|27262.03
04:51:44|27262.03
04:51:45|27262.04
04:51:45|27262.03
04:51:47|27262.03
04:51:48|27262.03
04:51:49|27262.03
04:51:49|27262.04
04:51:51|27262.04
04:51:52|27258.6
04:51:53|27258.6
04:51:54|27258.6
04:51:55|27258.6
04:51:56|27258.61
04:51:57|27258.6
04:51:58|27258.6
04:51:59|27258.6
04:51:59|27258.6
04:52:00|27258.6
04:52:02|27258.61
04:52:03|27258.6
04:52:04|27258.61
04:52:05|27258.6
04:52:06|27258.6
04:52:07|27258.6
04:52:08|27258.61
04:52:09|27258.61
04:52:10|27258.6
04:52:11|27258.61
04:52:12|27258.61
04:52:13|27258.6
04:52:15|27258.6
04:52:15|27259.52
04:52:17|27261.66
04:52:18|27261.67
04:52:19|27261.66
04:52:20|27261.66
04:52:21|27261.66
04:52:22|27261.66
04:52:24|27261.67
04:52:24|27261.67
04:52:25|27261.67
04:52:26|27261.67
04:52:28|27261.66
04:52:28|27261.66
04:52:30|27261.66
04:52:31|27261.67
04:52:32|27261.66
04:52:33|27261.66
04:52:34|27261.67
04:52:35|27261.66
04:52:36|27261.66
04:52:38|27261.66
04:52:38|27261.67
04:52:39|27261.67
04:52:40|27261.66
04:52:42|27261.66
04:52:42|27261.67
04:52:43|27261.67
04:52:45|27261.66
04:52:46|27261.66
04:52:47|27261.66
04:52:48|27261.66
04:52:48|27261.66
04:52:50|27261.66
04:52:51|27261.67
04:52:52|27261.67
04:52:52|27261.66
04:52:53|27261.66
04:52:54|27261.66
04:52:55|27261.66
04:52:57|27261.66
04:52:57|27261.66
04:52:58|27261.67
04:53:00|27261.66
04:53:01|27261.66
04:53:02|27261.67
04:53:03|27261.67
04:53:03|27261.67
04:53:04|27261.66
04:53:06|27261.67
04:53:07|27261.67
04:53:08|27261.67
04:53:09|27261.66
04:53:10|27261.67
04:53:11|27261.66
04:53:12|27261.66
04:53:13|27261.67
04:53:14|27261.66
04:53:15|27261.66
04:53:16|27261.66
04:53:17|27261.67
04:53:18|27261.66
04:53:19|27261.67
04:53:21|27261.66
04:53:22|27261.66
04:53:23|27261.66
04:53:23|27261.66
04:53:25|27261.66
04:53:26|27261.66
04:53:27|27261.66
04:53:28|27261.66
04:53:29|27261.67
04:53:30|27261.66
04:53:31|27261.66
04:53:32|27261.67
04:53:34|27261.66
04:53:34|27261.66
04:53:36|27261.66
04:53:36|27261.67
04:53:37|27261.67
04:53:39|27261.67
04:53:40|27261.66
04:53:41|27261.66
04:53:42|27261.66
04:53:43|27261.67
04:53:44|27261.67
04:53:45|27261.67
04:53:46|27261.66
04:53:47|27261.67
04:53:48|27261.67
04:53:49|27261.67
04:53:50|27261.66
04:53:51|27261.66
04:53:52|27261.66
04:53:53|27261.67
04:53:54|27261.66
04:53:56|27261.66
04:53:57|27261.67
04:53:58|27261.67
04:53:59|27261.67
04:54:00|27261.66
04:54:01|27261.67
04:54:02|27261.66
04:54:03|27261.66
04:54:04|27261.66
04:54:05|27261.66
04:54:06|27261.67
04:54:07|27261.67
04:54:08|27261.67
04:54:09|27261.66
04:54:10|27261.67
04:54:12|27261.67
04:54:12|27261.66
04:54:13|27261.67
04:54:14|27261.67
04:54:15|27261.67
04:54:16|27261.67
04:54:18|27261.66
04:54:19|27261.67
04:54:19|27261.66
04:54:20|27261.66
04:54:22|27261.66
04:54:23|27261.67
04:54:25|27261.66
04:54:25|27261.66
04:54:27|27261.66
04:54:28|27261.67
04:54:29|27261.66
04:54:30|27261.66
04:54:30|27261.67
04:54:32|27261.67
04:54:33|27262.41
04:54:34|27262.41
04:54:35|27262.41
04:54:36|27262.4
04:54:37|27262.4
04:54:38|27262.4
04:54:39|27262.4
04:54:40|27262.41
04:54:41|27262.41
04:54:42|27262.41
04:54:43|27262.41
04:54:44|27262.41
04:54:45|27262.4
04:54:46|27262.41
04:54:47|27262.41
04:54:48|27262.41
04:54:49|27262.41
04:54:50|27262.41
04:54:51|27262.4
04:54:52|27262.41
04:54:53|27262.41
04:54:54|27262.41
04:54:55|27264.27
04:54:56|27264.27
04:54:57|27264.27
04:54:58|27264.27
04:54:59|27264.27
04:55:00|27264.26
04:55:01|27264.27
04:55:02|27264.26
04:55:03|27264.26
04:55:04|27264.27
04:55:05|27264.27
04:55:06|27264.27
04:55:07|27264.27
04:55:08|27264.26
04:55:09|27265.99
04:55:10|27267.
04:55:11|27267.18
04:55:12|27267.19
04:55:13|27267.19
04:55:14|27267.19
04:55:15|27267.19
04:55:16|27267.18
04:55:17|27269.99
04:55:18|27270.
04:55:19|27270.
04:55:20|27270.
04:55:21|27269.99
04:55:23|27269.99
04:55:23|27269.99
04:55:24|27269.99
04:55:26|27269.99
04:55:27|27270.
04:55:28|27269.76
04:55:29|27269.76
04:55:30|27269.76
04:55:30|27269.77
04:55:32|27269.77
04:55:33|27269.77
04:55:34|27269.77
04:55:35|27269.77
04:55:36|27269.76
04:55:37|27269.76
04:55:37|27269.76
04:55:39|27269.77
04:55:40|27269.76
04:55:41|27269.76
04:55:42|27269.77
04:55:43|27269.76
04:55:44|27269.77
04:55:45|27269.77
04:55:46|27269.76
04:55:47|27269.77
04:55:48|27269.77
04:55:49|27269.77
04:55:50|27269.77
04:55:51|27269.76
04:55:52|27269.77
04:55:53|27269.77
04:55:54|27269.77
04:55:55|27269.77
04:55:56|27269.77
04:55:57|27269.77
04:55:58|27269.77
04:55:59|27269.77
04:56:00|27269.77
04:56:01|27269.76
04:56:02|27275.
04:56:03|27275.
04:56:04|27275.
04:56:05|27275.
04:56:06|27274.99
04:56:07|27274.99
04:56:08|27273.98
04:56:09|27273.63
04:56:10|27273.2
04:56:11|27273.2
04:56:12|27273.15
04:56:13|27262.06
04:56:14|27261.99
04:56:15|27261.81
04:56:16|27261.82
04:56:17|27261.81
04:56:18|27261.81
04:56:20|27261.81
04:56:20|27261.81
04:56:21|27261.81
04:56:22|27261.82
04:56:24|27261.81
04:56:25|27261.8
04:56:25|27261.66
04:56:26|27261.67
04:56:29|27261.67
04:56:30|27261.66
04:56:31|27261.66
04:56:31|27261.66
04:56:32|27261.67
04:56:34|27261.66
04:56:35|27260.
04:56:36|27260.
04:56:37|27259.4
04:56:38|27257.02
04:56:40|27257.03
04:56:41|27257.03
04:56:41|27257.02
04:56:42|27257.03
04:56:44|27257.03
04:56:45|27257.03
04:56:46|27257.03
04:56:47|27254.4
04:56:47|27254.41
04:56:49|27254.41
04:56:50|27254.4
04:56:51|27254.41
04:56:52|27254.4
04:56:53|27254.41
04:56:54|27254.4
04:56:55|27254.4
04:56:56|27254.4
04:56:57|27254.4
04:56:58|27254.41
04:56:59|27254.41
04:56:59|27254.41
04:57:01|27254.4
04:57:02|27254.41
04:57:03|27254.4
04:57:03|27254.4
04:57:05|27254.4
04:57:06|27253.53
04:57:07|27253.53
04:57:08|27253.52
04:57:09|27253.53
04:57:10|27250.91
04:57:11|27250.9
04:57:12|27250.9
04:57:13|27250.9
04:57:14|27250.91
04:57:15|27250.91
04:57:16|27250.9
04:57:17|27250.9
04:57:18|27250.91
04:57:19|27250.9
04:57:20|27250.9
04:57:21|27250.
04:57:22|27250.01
04:57:23|27250.
04:57:25|27250.
04:57:25|27250.
04:57:26|27250.01
04:57:28|27250.01
04:57:29|27250.
04:57:30|27250.
04:57:30|27250.
04:57:32|27250.01
04:57:33|27250.
04:57:34|27250.
04:57:35|27250.01
04:57:35|27250.01
04:57:37|27250.
04:57:38|27250.
04:57:39|27250.
04:57:40|27250.
04:57:41|27250.
04:57:42|27250.
04:57:43|27250.
04:57:44|27250.
04:57:45|27250.
04:57:46|27252.92
04:57:47|27252.93
04:57:48|27252.94
04:57:49|27252.94
04:57:50|27252.94
04:57:51|27252.93
04:57:52|27252.93
04:57:53|27252.93
04:57:55|27252.93
04:57:55|27252.93
04:57:56|27252.93
04:57:57|27252.93
04:57:58|27252.94
04:57:59|27252.94
04:58:00|27252.94
04:58:01|27252.93
04:58:02|27252.93
04:58:03|27252.94
04:58:04|27252.94
04:58:05|27252.94
04:58:06|27252.93
04:58:07|27252.93
04:58:08|27252.94
04:58:09|27251.48
04:58:10|27251.47
04:58:12|27251.48
04:58:13|27251.47
04:58:13|27251.48
04:58:14|27251.47
04:58:15|27251.48
04:58:16|27251.47
04:58:17|27247.57
04:58:19|27245.55
04:58:19|27245.55
04:58:21|27245.54
04:58:22|27245.55
04:58:23|27245.55
04:58:23|27245.54
04:58:25|27245.54
04:58:26|27245.54
04:58:27|27245.54
04:58:29|27245.55
04:58:30|27245.54
04:58:31|27245.54
04:58:32|27245.54
04:58:33|27245.54
04:58:35|27245.54
04:58:35|27245.55
04:58:37|27245.54
04:58:37|27245.55
04:58:39|27245.55
04:58:40|27245.55
04:58:41|27245.55
04:58:42|27245.55
04:58:43|27245.54
04:58:43|27245.54
04:58:45|27245.55
04:58:46|27248.41
04:58:47|27248.41
04:58:48|27248.41
04:58:48|27248.4
04:58:50|27248.41
04:58:51|27248.41
04:58:52|27248.4
04:58:53|27248.41
04:58:54|27248.4
04:58:54|27248.4
04:58:55|27248.4
04:58:57|27248.4
04:58:58|27248.41
04:58:59|27248.4
04:59:00|27248.4
04:59:01|27248.41
04:59:02|27248.4
04:59:03|27248.41
04:59:04|27248.4
04:59:05|27248.4
04:59:06|27248.41
04:59:07|27248.41
04:59:08|27248.41
04:59:09|27248.41
04:59:10|27248.4
04:59:11|27248.4
04:59:12|27248.41
04:59:13|27248.4
04:59:14|27248.4
04:59:15|27248.4
04:59:16|27248.41
04:59:17|27248.41
04:59:18|27251.17
04:59:19|27251.17
04:59:20|27251.17
04:59:21|27251.17
04:59:22|27251.18
04:59:24|27251.18
04:59:24|27251.17
04:59:25|27251.18
04:59:27|27251.17
04:59:28|27251.17
04:59:30|27251.18
04:59:31|27251.18
04:59:32|27251.18
04:59:33|27251.18
04:59:33|27251.18
04:59:34|27251.18
04:59:36|27251.18
04:59:37|27251.17
04:59:37|27251.18
04:59:39|27251.18
04:59:39|27251.18
04:59:41|27251.17
04:59:42|27251.17
04:59:42|27251.17
04:59:43|27251.17
04:59:45|27251.17
04:59:45|27251.17
04:59:46|27251.17
04:59:47|27251.17
04:59:49|27251.17
04:59:50|27251.17
04:59:51|27251.17
04:59:52|27251.17
04:59:52|27251.18
04:59:54|27251.18
04:59:55|27251.18
04:59:56|27251.18
04:59:57|27251.17
04:59:58|27251.18
04:59:59|27251.18
05:00:00|27251.18
05:00:01|27251.17
05:00:02|27251.18
05:00:03|27251.17
05:00:04|27251.17
05:00:05|27251.18
05:00:06|27251.18
05:00:07|27254.99
05:00:08|27256.39
05:00:09|27256.39
05:00:10|27256.39
05:00:11|27256.38
05:00:12|27256.39
05:00:13|27256.38
05:00:14|27256.39
05:00:15|27256.39
05:00:16|27256.39
05:00:17|27256.38
05:00:18|27256.38
05:00:19|27256.39
05:00:20|27256.39
05:00:21|27256.39
05:00:22|27256.39
05:00:23|27256.39
05:00:24|27256.39
05:00:25|27256.39
05:00:26|27256.39
05:00:27|27256.39
05:00:28|27258.64
05:00:30|27258.63
05:00:30|27258.63
05:00:31|27258.63
05:00:32|27258.64
05:00:33|27258.63
05:00:34|27258.64
05:00:35|27258.63
05:00:36|27258.63
05:00:37|27258.64
05:00:38|27258.64
05:00:40|27258.64
05:00:40|27258.63
05:00:42|27260.09
05:00:43|27260.09
05:00:43|27260.1
05:00:44|27260.1
05:00:46|27260.1
05:00:47|27260.09
05:00:48|27260.09
05:00:48|27260.09
05:00:50|27260.09
05:00:51|27260.1
05:00:51|27260.09
05:00:53|27260.09
05:00:54|27260.09
05:00:55|27260.1
05:00:56|27260.09
05:00:57|27260.1
05:00:58|27260.09
05:00:59|27260.09
05:01:00|27260.09
05:01:01|27260.09
05:01:02|27260.1
05:01:03|27262.53
05:01:04|27262.54
05:01:05|27262.53
05:01:06|27262.54
05:01:07|27262.53
05:01:08|27262.54
05:01:09|27262.54
05:01:10|27262.53
05:01:11|27262.53
05:01:12|27262.54
05:01:13|27262.54
05:01:14|27262.53
05:01:15|27262.53
05:01:16|27266.02
05:01:17|27267.73
05:01:18|27268.64
05:01:19|27268.64
05:01:20|27268.63
05:01:21|27268.64
05:01:22|27268.64
05:01:23|27268.64
05:01:24|27268.64
05:01:25|27268.63
05:01:26|27268.63
05:01:27|27268.64
05:01:29|27268.64
05:01:31|27268.63
05:01:31|27268.64
05:01:32|27268.64
05:01:33|27268.64
05:01:34|27268.63
05:01:35|27268.63
05:01:36|27268.63
05:01:37|27268.63
05:01:38|27268.63
05:01:39|27268.63
05:01:40|27268.63
05:01:41|27268.64
05:01:42|27268.63
05:01:44|27268.63
05:01:44|27268.64
05:01:46|27268.63
05:01:47|27268.63
05:01:48|27268.64
05:01:49|27272.6
05:01:49|27272.6
05:01:51|27272.6
05:01:52|27272.6
05:01:52|27272.6
05:01:54|27272.6
05:01:55|27272.59
05:01:55|27272.6
05:01:57|27272.6
05:01:58|27272.6
05:01:59|27272.6
05:02:00|27272.6
05:02:01|27272.6
05:02:02|27272.59
05:02:02|27272.59
05:02:04|27272.59
05:02:05|27272.59
05:02:05|27272.6
05:02:06|27272.59
05:02:08|27272.6
05:02:09|27272.6
05:02:09|27272.6
05:02:11|27272.6
05:02:12|27272.6
05:02:13|27272.6
05:02:14|27272.59
05:02:15|27272.6
05:02:17|27272.59
05:02:17|27272.59
05:02:18|27272.59
05:02:19|27272.6
05:02:20|27268.11
05:02:22|27267.31
05:02:22|27267.32
05:02:24|27267.31
05:02:24|27267.31
05:02:25|27267.32
05:02:26|27267.31
05:02:28|27267.31
05:02:28|27267.31
05:02:30|27267.31
05:02:32|27267.32
05:02:33|27267.32
05:02:34|27267.
05:02:35|27266.99
05:02:36|27266.99
05:02:37|27267.
05:02:37|27267.
05:02:39|27267.
05:02:40|27266.99
05:02:41|27267.
05:02:42|27266.99
05:02:43|27266.99
05:02:44|27266.99
05:02:44|27266.99
05:02:46|27267.
05:02:47|27267.
05:02:48|27266.99
05:02:49|27267.
05:02:50|27266.99
05:02:51|27267.
05:02:52|27266.99
05:02:53|27267.
05:02:54|27266.99
05:02:55|27266.99
05:02:56|27267.
05:02:57|27266.99
05:02:59|27266.99
05:02:59|27266.99
05:03:00|27269.62
05:03:02|27270.94
05:03:03|27270.94
05:03:04|27270.95
05:03:05|27270.95
05:03:06|27270.94
05:03:06|27270.95
05:03:08|27270.94
05:03:09|27270.94
05:03:09|27270.95
05:03:10|27270.95
05:03:11|27270.95
05:03:12|27270.94
05:03:14|27270.95
05:03:14|27270.94
05:03:15|27270.94
05:03:17|27270.94
05:03:18|27270.95
05:03:19|27272.58
05:03:20|27272.58
05:03:20|27272.59
05:03:21|27272.58
05:03:23|27272.58
05:03:24|27272.58
05:03:25|27272.59
05:03:26|27272.58
05:03:27|27272.59
05:03:27|27272.59
05:03:28|27272.58
05:03:29|27272.58
05:03:31|27272.58
05:03:32|27272.59
05:03:33|27272.59
05:03:34|27272.58
05:03:35|27272.58
05:03:36|27272.58
05:03:37|27272.59
05:03:38|27272.59
05:03:39|27272.58
05:03:40|27272.58
05:03:41|27272.58
05:03:42|27272.59
05:03:44|27272.58
05:03:45|27272.58
05:03:46|27272.58
05:03:47|27272.58
05:03:48|27272.58
05:03:49|27272.58
05:03:50|27272.58
05:03:51|27272.59
05:03:52|27272.59
05:03:53|27272.58
05:03:54|27272.58
05:03:55|27272.58
05:03:56|27272.59
05:03:57|27272.58
05:03:58|27272.59
05:03:59|27272.59
05:04:00|27272.58
05:04:01|27272.59
05:04:02|27272.58
05:04:03|27272.58
05:04:04|27272.59
05:04:05|27272.58
05:04:06|27272.58
05:04:08|27272.58
05:04:09|27272.59
05:04:10|27272.59
05:04:10|27272.59
05:04:12|27272.59
05:04:13|27272.58
05:04:13|27272.59
05:04:14|27272.59
05:04:16|27272.58
05:04:17|27272.58
05:04:18|27272.58
05:04:19|27272.58
05:04:20|27272.58
05:04:21|27272.58
05:04:22|27272.58
05:04:23|27272.58
05:04:24|27272.59
05:04:25|27272.58
05:04:26|27272.59
05:04:27|27272.59
05:04:28|27272.58
05:04:29|27272.58
05:04:30|27272.58
05:04:32|27272.58
05:04:33|27272.58
05:04:34|27272.58
05:04:35|27272.58
05:04:36|27273.99
05:04:37|27274.
05:04:38|27274.
05:04:39|27274.99
05:04:40|27275.
05:04:41|27274.99
05:04:42|27274.99
05:04:43|27274.99
05:04:44|27274.99
05:04:45|27274.99
05:04:46|27274.99
05:04:47|27275.
05:04:48|27274.99
05:04:49|27274.99
05:04:50|27274.99
05:04:51|27275.
05:04:52|27274.99
05:04:53|27274.99
05:04:54|27274.99
05:04:55|27274.99
05:04:56|27275.
05:04:57|27274.99
05:04:58|27275.
05:04:59|27274.99
05:05:01|27274.99
05:05:01|27274.99
05:05:02|27275.
05:05:04|27274.99
05:05:04|27274.99
05:05:05|27272.91
05:05:06|27272.58
05:05:07|27272.58
05:05:08|27272.59
05:05:09|27272.59
05:05:11|27272.58
05:05:12|27272.58
05:05:13|27272.58
05:05:14|27272.59
05:05:14|27272.59
05:05:15|27272.58
05:05:17|27272.58
05:05:18|27272.58
05:05:19|27272.58
05:05:20|27272.58
05:05:21|27272.58
05:05:22|27272.58
05:05:23|27272.59
05:05:24|27272.58
05:05:25|27272.58
05:05:26|27272.58
05:05:27|27272.59
05:05:28|27272.59
05:05:29|27272.59
05:05:30|27272.59
05:05:31|27272.59
05:05:32|27272.59
05:05:33|27272.58
05:05:34|27272.58
05:05:35|27272.59
05:05:36|27272.58
05:05:37|27272.58
05:05:38|27272.58
05:05:39|27272.59
05:05:40|27272.58
05:05:41|27272.59
05:05:42|27272.59
05:05:43|27272.59
05:05:44|27272.58
05:05:45|27272.58
05:05:46|27272.58
05:05:47|27272.58
05:05:48|27272.59
05:05:50|27272.59
05:05:50|27272.59
05:05:51|27272.59
05:05:52|27272.59
05:05:53|27272.59
05:05:55|27272.59
05:05:55|27272.58
05:05:56|27272.58
05:05:57|27272.58
05:05:58|27272.59
05:05:59|27272.58
05:06:00|27272.59
05:06:02|27272.59
05:06:03|27272.58
05:06:04|27272.58
05:06:05|27272.58
05:06:06|27272.58
05:06:06|27272.59
05:06:08|27272.58
05:06:09|27272.58
05:06:10|27272.58
05:06:11|27272.58
05:06:12|27272.59
05:06:13|27272.58
05:06:14|27272.59
05:06:15|27272.58
05:06:16|27272.58
05:06:17|27272.58
05:06:18|27272.58
05:06:19|27272.58
05:06:21|27272.58
05:06:22|27272.59
05:06:23|27272.58
05:06:24|27272.59
05:06:25|27272.58
05:06:25|27272.59
05:06:27|27272.59
05:06:27|27272.59
05:06:29|27272.59
05:06:30|27272.59
05:06:30|27272.58
05:06:31|27272.59
05:06:33|27272.58
05:06:34|27272.58
05:06:36|27274.99
05:06:37|27274.99
05:06:38|27274.99
05:06:39|27274.99
05:06:40|27275.
05:06:42|27275.
05:06:42|27275.
05:06:44|27275.
05:06:44|27275.
05:06:46|27275.
05:06:46|27274.99
05:06:48|27275.
05:06:48|27274.99
05:06:49|27277.76
05:06:51|27277.75
05:06:52|27277.75
05:06:53|27277.76
05:06:53|27277.75
05:06:55|27277.75
05:06:56|27277.76
05:06:57|27277.76
05:06:58|27277.76
05:06:59|27277.75
05:07:00|27280.
05:07:01|27279.99
05:07:02|27280.
05:07:03|27279.99
05:07:04|27279.99
05:07:05|27279.99
05:07:06|27279.99
05:07:07|27281.13
05:07:08|27281.13
05:07:09|27281.13
05:07:10|27281.13
05:07:11|27281.13
05:07:12|27281.13
05:07:13|27281.13
05:07:14|27281.14
05:07:15|27281.13
05:07:16|27281.14
05:07:18|27281.14
05:07:18|27275.52
05:07:20|27272.62
05:07:21|27272.62
05:07:21|27272.63
05:07:22|27272.63
05:07:24|27272.63
05:07:25|27272.62
05:07:25|27272.62
05:07:26|27272.63
05:07:28|27272.63
05:07:28|27272.62
05:07:30|27272.63
05:07:30|27272.62
05:07:32|27272.63
05:07:33|27272.63
05:07:34|27272.62
05:07:35|27272.63
05:07:37|27274.51
05:07:38|27274.5
05:07:39|27274.51
05:07:40|27274.5
05:07:41|27274.5
05:07:42|27274.51
05:07:43|27275.31
05:07:44|27275.3
05:07:45|27275.3
05:07:46|27275.3
05:07:47|27275.3
05:07:48|27275.3
05:07:49|27275.3
05:07:50|27275.3
05:07:51|27275.31
05:07:52|27275.3
05:07:53|27275.3
05:07:54|27275.3
05:07:55|27275.3
05:07:56|27275.3
05:07:58|27275.3
05:07:59|27275.3
05:08:00|27275.3
05:08:01|27275.3
05:08:02|27275.3
05:08:03|27275.3
05:08:04|27275.31
05:08:05|27275.31
05:08:05|27275.31
05:08:06|27275.31
05:08:08|27275.31
05:08:08|27275.31
05:08:10|27275.31
05:08:10|27275.31
05:08:12|27275.31
05:08:13|27275.31
05:08:14|27275.3
05:08:14|27275.3
05:08:16|27275.3
05:08:17|27275.3
05:08:18|27275.31
05:08:19|27275.31
05:08:19|27275.31
05:08:21|27275.3
05:08:21|27275.3
05:08:23|27275.3
05:08:23|27275.3
05:08:25|27275.3
05:08:25|27275.3
05:08:26|27275.3
05:08:28|27275.3
05:08:28|27275.3
05:08:30|27275.3
05:08:31|27275.3
05:08:32|27275.31
05:08:33|27275.3
05:08:34|27275.3
05:08:35|27275.3
05:08:36|27275.31
05:08:37|27275.31
05:08:38|27275.31
05:08:40|27275.31
05:08:40|27275.3
05:08:41|27275.31
05:08:43|27275.3
05:08:44|27275.3
05:08:45|27275.31
05:08:45|27275.3
05:08:46|27275.3
05:08:48|27275.3
05:08:49|27275.3
05:08:50|27275.31
05:08:51|27279.4
05:08:52|27278.2
05:08:53|27278.2
05:08:54|27278.2
05:08:55|27278.21
05:08:56|27278.2
05:08:57|27278.21
05:08:58|27278.21
05:08:59|27278.21
05:09:00|27278.21
05:09:01|27278.21
05:09:02|27278.21
05:09:04|27278.2
05:09:04|27278.21
05:09:05|27278.21
05:09:06|27278.21
05:09:07|27278.21
05:09:08|27278.2
05:09:09|27278.21
05:09:11|27278.2
05:09:12|27278.21
05:09:12|27278.2
05:09:13|27278.2
05:09:14|27278.21
05:09:16|27278.21
05:09:16|27278.21
05:09:18|27278.2
05:09:18|27278.2
05:09:20|27278.2
05:09:20|27278.2
05:09:21|27278.2
05:09:23|27278.21
05:09:23|27278.21
05:09:24|27278.21
05:09:26|27278.21
05:09:26|27278.21
05:09:28|27278.2
05:09:28|27278.2
05:09:29|27278.21
05:09:30|27278.2
05:09:31|27278.2
05:09:33|27278.2
05:09:33|27278.2
05:09:34|27278.2
05:09:35|27278.2
05:09:37|27278.2
05:09:39|27278.2
05:09:40|27278.2
05:09:40|27278.2
05:09:42|27283.17
05:09:43|27283.16
05:09:43|27283.17
05:09:45|27283.16
05:09:46|27283.17
05:09:47|27283.17
05:09:48|27283.16
05:09:49|27283.17
05:09:50|27283.16
05:09:51|27280.89
05:09:52|27280.8
05:09:53|27280.81
05:09:54|27280.8
05:09:55|27280.8
05:09:56|27280.81
05:09:57|27280.81
05:09:58|27280.81
05:09:59|27280.81
05:10:00|27280.81
05:10:01|27280.81
05:10:02|27280.81
05:10:03|27280.81
05:10:04|27280.81
05:10:05|27280.8
05:10:07|27280.81
05:10:08|27280.81
05:10:08|27282.28
05:10:09|27282.28
05:10:10|27285.
05:10:12|27284.99
05:10:12|27284.99
05:10:14|27285.
05:10:14|27282.23
05:10:15|27282.23
05:10:16|27282.22
05:10:18|27282.2
05:10:18|27282.2
05:10:19|27276.81
05:10:20|27276.81
05:10:21|27275.01
05:10:23|27272.59
05:10:23|27272.59
05:10:25|27272.59
05:10:25|27272.59
05:10:27|27272.58
05:10:27|27272.58
05:10:29|27272.58
05:10:29|27272.58
05:10:30|27272.59
05:10:31|27272.58
05:10:32|27272.59
05:10:33|27272.59
05:10:35|27272.59
05:10:35|27272.58
05:10:36|27272.58
05:10:38|27272.58
05:10:39|27272.58
05:10:40|27272.59
05:10:42|27272.59
05:10:43|27272.59
05:10:44|27272.58
05:10:45|27274.66
05:10:46|27275.48
05:10:47|27275.5
05:10:48|27278.55
05:10:49|27278.6
05:10:50|27278.6
05:10:51|27278.6
05:10:52|27278.6
05:10:53|27278.6
05:10:54|27278.6
05:10:55|27279.54
05:10:56|27279.54
05:10:58|27287.22
05:10:58|27284.48
05:11:00|27284.48
05:11:01|27284.48
05:11:01|27284.48
05:11:03|27284.49
05:11:03|27284.48
05:11:05|27284.48
05:11:05|27284.48
05:11:07|27284.49
05:11:07|27284.49
05:11:09|27284.49
05:11:10|27284.49
05:11:10|27284.49
05:11:12|27284.48
05:11:13|27282.32
05:11:14|27282.33
05:11:15|27282.33
05:11:16|27282.33
05:11:16|27282.33
05:11:18|27282.32
05:11:18|27282.32
05:11:20|27282.33
05:11:21|27282.32
05:11:22|27282.32
05:11:22|27282.32
05:11:24|27282.32
05:11:25|27282.33
05:11:26|27282.33
05:11:27|27282.32
05:11:28|27282.32
05:11:29|27282.33
05:11:30|27282.32
05:11:31|27282.33
05:11:32|27282.33
05:11:33|27282.33
05:11:34|27282.33
05:11:35|27282.33
05:11:36|27282.32
05:11:37|27282.32
05:11:38|27282.33
05:11:39|27282.32
05:11:41|27279.98
05:11:42|27279.91
05:11:43|27279.92
05:11:44|27279.91
05:11:46|27279.92
05:11:47|27279.92
05:11:48|27279.91
05:11:49|27279.91
05:11:50|27279.91
05:11:51|27279.92
05:11:52|27279.91
05:11:53|27279.91
05:11:54|27279.92
05:11:55|27279.92
05:11:56|27279.91
05:11:57|27279.91
05:11:58|27279.92
05:11:59|27279.91
05:12:00|27279.91
05:12:01|27279.91
05:12:02|27279.91
05:12:03|27279.91
05:12:04|27279.92
05:12:05|27279.92
05:12:06|27279.92
05:12:07|27279.91
05:12:08|27279.91
05:12:09|27279.92
05:12:10|27284.85
05:12:11|27284.84
05:12:12|27284.85
05:12:13|27284.85
05:12:14|27284.85
05:12:15|27284.84
05:12:16|27284.84
05:12:17|27284.84
05:12:18|27284.84
05:12:19|27284.67
05:12:20|27281.6
05:12:21|27281.6
05:12:22|27281.6
05:12:23|27281.6
05:12:24|27281.6
05:12:25|27281.59
05:12:26|27279.91
05:12:27|27279.92
05:12:28|27279.92
05:12:29|27270.
05:12:30|27270.
05:12:31|27270.
05:12:32|27270.01
05:12:33|27270.01
05:12:34|27270.
05:12:35|27270.
05:12:36|27270.
05:12:37|27270.69
05:12:38|27270.69
05:12:40|27270.7
05:12:40|27270.69
05:12:41|27270.7
05:12:42|27270.69
05:12:44|27270.69
05:12:45|27270.69
05:12:46|27270.69
05:12:47|27270.7
05:12:48|27270.69
05:12:49|27270.69
05:12:50|27270.69
05:12:51|27270.7
05:12:52|27270.69
05:12:53|27270.7
05:12:54|27270.7
05:12:55|27270.7
05:12:56|27274.28
05:12:57|27274.28
05:12:58|27274.28
05:12:59|27274.28
05:13:00|27274.29
05:13:01|27275.
05:13:02|27274.99
05:13:03|27275.
05:13:04|27274.99
05:13:06|27274.99
05:13:07|27275.
05:13:08|27274.99
05:13:09|27274.99
05:13:10|27274.99
05:13:11|27274.99
05:13:12|27274.99
05:13:13|27274.99
05:13:14|27278.96
05:13:15|27278.96
05:13:16|27278.97
05:13:17|27278.96
05:13:18|27278.96
05:13:19|27278.96
05:13:20|27278.96
05:13:21|27278.96
05:13:22|27278.96
05:13:23|27278.96
05:13:24|27278.96
05:13:25|27278.96
05:13:26|27278.96
05:13:27|27278.96
05:13:28|27278.96
05:13:29|27278.96
05:13:30|27278.96
05:13:31|27278.96
05:13:33|27278.96
05:13:33|27278.97
05:13:34|27278.96
05:13:35|27278.97
05:13:36|27278.96
05:13:37|27278.97
05:13:39|27278.96
05:13:40|27278.96
05:13:41|27278.96
05:13:43|27278.97
05:13:43|27278.97
05:13:45|27278.96
05:13:46|27278.96
05:13:47|27278.97
05:13:48|27278.96
05:13:49|27278.96
05:13:49|27278.96
05:13:51|27278.97
05:13:51|27278.96
05:13:53|27278.97
05:13:53|27278.96
05:13:55|27278.96
05:13:56|27278.96
05:13:57|27278.96
05:13:58|27278.96
05:13:59|27278.96
05:14:00|27278.96
05:14:01|27278.96
05:14:02|27278.96
05:14:03|27278.97
05:14:04|27278.97
05:14:05|27278.97
05:14:06|27278.97
05:14:07|27278.97
05:14:08|27278.96
05:14:09|27278.96
05:14:10|27278.97
05:14:11|27278.97
05:14:12|27278.96
05:14:13|27278.97
05:14:14|27278.97
05:14:15|27278.97
05:14:16|27278.97
05:14:17|27278.97
05:14:18|27278.96
05:14:19|27278.97
05:14:20|27278.97
05:14:21|27278.97
05:14:22|27278.97
05:14:23|27278.97
05:14:24|27278.97
05:14:25|27278.97
05:14:26|27278.96
05:14:27|27278.97
05:14:28|27278.96
05:14:29|27278.96
05:14:30|27278.96
05:14:31|27278.97
05:14:32|27278.97
05:14:33|27278.97
05:14:34|27278.97
05:14:35|27278.97
05:14:36|27278.97
05:14:37|27278.96
05:14:39|27278.96
05:14:39|27278.96
05:14:40|27278.96
05:14:42|27278.96
05:14:43|27278.96
05:14:43|27278.97
05:14:44|27278.97
05:14:46|27281.67
05:14:47|27281.66
05:14:48|27286.5
05:14:49|27286.51
05:14:50|27286.51
05:14:51|27286.51
05:14:52|27286.51
05:14:53|27286.5
05:14:54|27286.51
05:14:55|27286.51
05:14:56|27288.45
05:14:57|27288.44
05:14:58|27288.44
05:14:59|27288.44
05:15:00|27288.44
05:15:01|27286.42
05:15:03|27286.43
05:15:04|27286.42
05:15:05|27286.42
05:15:06|27286.43
05:15:07|27286.42
05:15:08|27286.42
05:15:09|27286.43
05:15:10|27286.42
05:15:11|27285.11
05:15:12|27284.28
05:15:13|27284.28
05:15:14|27284.27
05:15:15|27284.28
05:15:16|27284.27
05:15:17|27284.27
05:15:18|27284.27
05:15:19|27284.28
05:15:20|27284.27
05:15:21|27284.27
05:15:23|27284.28
05:15:24|27284.28
05:15:24|27284.27
05:15:26|27284.27
05:15:27|27284.27
05:15:28|27284.28
05:15:28|27284.27
05:15:29|27284.27
05:15:30|27284.27
05:15:32|27284.28
05:15:32|27284.27
05:15:33|27284.27
05:15:34|27284.28
05:15:35|27284.27
05:15:36|27284.28
05:15:37|27284.27
05:15:38|27284.28
05:15:40|27284.27
05:15:40|27288.79
05:15:41|27288.8
05:15:43|27288.79
05:15:43|27288.8
05:15:45|27288.8
05:15:46|27288.8
05:15:47|27288.79
05:15:48|27288.8
05:15:49|27288.79
05:15:50|27288.79
05:15:51|27288.79
05:15:52|27288.8
05:15:53|27288.8
05:15:55|27288.8
05:15:56|27288.8
05:15:57|27288.79
05:15:58|27288.79
05:15:59|27288.79
05:16:00|27288.8
05:16:01|27288.79
05:16:02|27288.8
05:16:02|27288.8
05:16:03|27288.8
05:16:04|27288.79
05:16:06|27288.79
05:16:06|27288.79
05:16:07|27288.79
05:16:08|27289.99
05:16:10|27290.
05:16:11|27290.
05:16:12|27289.99
05:16:13|27290.
05:16:14|27289.99
05:16:15|27289.99
05:16:16|27289.99
05:16:17|27289.99
05:16:18|27289.99
05:16:19|27289.99
05:16:20|27289.99
05:16:21|27289.99
05:16:22|27290.
05:16:23|27289.99
05:16:24|27290.
05:16:25|27290.
05:16:26|27290.
05:16:27|27290.
05:16:28|27290.
05:16:29|27290.
05:16:30|27289.99
05:16:31|27290.
05:16:32|27290.
05:16:33|27289.99
05:16:34|27289.99
05:16:35|27289.99
05:16:36|27290.
05:16:37|27290.
05:16:38|27290.
05:16:39|27290.
05:16:40|27298.79
05:16:41|27332.6
05:16:42|27385.28
05:16:44|27500.
05:16:45|27503.57
05:16:46|27558.3
05:16:47|27597.95
05:16:48|27599.44
05:16:49|27598.42
05:16:50|27661.17
05:16:51|27651.26
05:16:52|27640.97
05:16:53|27619.92
05:16:54|27661.
05:16:55|27712.89
05:16:56|27742.45
05:16:57|27766.41
05:16:58|27790.
05:16:59|27750.01
05:17:00|27712.9
05:17:01|27695.91
05:17:02|27693.49
05:17:03|27766.
05:17:05|27711.98
05:17:06|27666.89
05:17:07|27646.34
05:17:08|27634.84
05:17:08|27629.06
05:17:09|27639.21
05:17:11|27659.77
05:17:12|27612.9
05:17:13|27647.04
05:17:14|27645.06
05:17:15|27651.06
05:17:16|27653.98
05:17:17|27655.78
05:17:18|27660.15
05:17:19|27659.58
05:17:20|27668.88
05:17:21|27663.23
05:17:22|27651.42
05:17:23|27666.82
05:17:24|27689.02
05:17:25|27673.81
05:17:26|27671.29
05:17:27|27658.24
05:17:28|27662.12
05:17:29|27655.59
05:17:30|27659.11
05:17:31|27659.79
05:17:32|27655.01
05:17:33|27661.33
05:17:34|27666.09
05:17:35|27663.43
05:17:36|27666.79
05:17:37|27659.5
05:17:38|27668.89
05:17:39|27667.64
05:17:40|27660.8
05:17:41|27655.02
05:17:42|27668.03
05:17:43|27660.67
05:17:44|27661.49
05:17:46|27675.09
05:17:47|27675.32
05:17:48|27673.65
05:17:49|27673.65
05:17:50|27673.66
05:17:51|27673.77
05:17:52|27673.79
05:17:53|27668.91
05:17:54|27674.67
05:17:55|27674.65
05:17:56|27673.09
05:17:57|27667.95
05:17:58|27676.29
05:17:59|27675.41
05:18:00|27677.29
05:18:01|27677.41
05:18:02|27692.66
05:18:03|27689.7
05:18:05|27687.62
05:18:06|27693.18
05:18:07|27685.46
05:18:08|27696.81
05:18:08|27689.21
05:18:10|27693.17
05:18:11|27700.85
05:18:12|27708.81
05:18:13|27706.26
05:18:13|27702.33
05:18:14|27690.98
05:18:16|27676.
05:18:17|27681.5
05:18:18|27704.97
05:18:19|27704.96
05:18:20|27703.9
05:18:21|27708.43
05:18:22|27706.62
05:18:23|27699.62
05:18:24|27698.48
05:18:25|27694.97
05:18:26|27707.44
05:18:27|27712.18
05:18:28|27700.01
05:18:29|27702.5
05:18:30|27699.27
05:18:31|27704.33
05:18:32|27702.99
05:18:33|27714.04
05:18:34|27710.81
05:18:35|27721.26
05:18:36|27731.14
05:18:37|27730.39
05:18:38|27730.2
05:18:39|27713.88
05:18:40|27712.17
05:18:41|27711.19
05:18:42|27709.89
05:18:43|27699.34
05:18:44|27695.5
05:18:45|27693.73
05:18:47|27692.79
05:18:48|27703.96
05:18:48|27692.79
05:18:50|27701.11
05:18:50|27701.49
05:18:51|27697.34
05:18:52|27696.28
05:18:54|27693.65
05:18:55|27693.65
05:18:56|27687.8
05:18:57|27685.75
05:18:58|27687.58
05:18:59|27684.69
05:19:00|27687.03
05:19:01|27676.4
05:19:03|27680.96
05:19:03|27683.6
05:19:04|27687.59
05:19:05|27683.51
05:19:07|27693.65
05:19:07|27688.3
05:19:08|27688.31
05:19:09|27691.64
05:19:10|27687.69
05:19:11|27684.32
05:19:13|27693.37
05:19:14|27678.33
05:19:15|27688.51
05:19:16|27679.14
05:19:17|27679.14
05:19:18|27675.71
05:19:19|27677.69
05:19:20|27683.46
05:19:21|27680.77
05:19:22|27684.48
05:19:23|27694.77
05:19:24|27685.
05:19:25|27680.
05:19:26|27672.9
05:19:27|27682.65
05:19:28|27687.22
05:19:29|27689.73
05:19:30|27697.09
05:19:32|27690.62
05:19:32|27685.82
05:19:33|27685.83
05:19:34|27678.32
05:19:35|27681.47
05:19:36|27685.84
05:19:38|27687.21
05:19:38|27687.22
05:19:39|27687.22
05:19:40|27683.79
05:19:41|27683.79
05:19:42|27683.8
05:19:43|27683.78
05:19:44|27683.79
05:19:45|27693.9
05:19:47|27694.06
05:19:48|27690.6
05:19:49|27689.34
05:19:50|27699.29
05:19:52|27712.34
05:19:53|27724.18
05:19:54|27735.29
05:19:55|27726.32
05:19:56|27706.69
05:19:58|27700.58
05:19:58|27709.23
05:19:59|27703.37
05:20:00|27714.28
05:20:01|27708.13
05:20:03|27726.45
05:20:04|27732.2
05:20:05|27738.18
05:20:06|27716.28
05:20:07|27716.29
05:20:08|27709.08
05:20:09|27709.21
05:20:10|27711.69
05:20:11|27702.35
05:20:12|27697.82
05:20:13|27699.83
05:20:14|27710.9
05:20:15|27716.28
05:20:16|27712.82
05:20:17|27722.79
05:20:18|27722.8
05:20:19|27738.19
05:20:20|27728.42
05:20:21|27734.44
05:20:22|27738.18
05:20:23|27742.61
05:20:24|27742.42
05:20:25|27739.8
05:20:26|27729.79
05:20:27|27731.71
05:20:29|27731.71
05:20:30|27731.7
05:20:30|27731.71
05:20:31|27737.1
05:20:32|27734.
05:20:34|27736.42
05:20:34|27737.06
05:20:35|27737.21
05:20:36|27733.72
05:20:37|27734.4
05:20:39|27729.8
05:20:39|27728.
05:20:40|27728.99
05:20:41|27733.03
05:20:42|27744.7
05:20:44|27753.95
05:20:44|27758.14
05:20:45|27768.58
05:20:46|27766.85
05:20:48|27767.56
05:20:49|27767.57
05:20:50|27778.69
05:20:51|27783.28
05:20:52|27784.02
05:20:53|27799.99
05:20:54|27799.14
05:20:55|27790.6
05:20:56|27778.1
05:20:56|27787.18
05:20:58|27786.79
05:20:59|27784.91
05:21:00|27778.53
05:21:01|27771.2
05:21:02|27767.56
05:21:03|27764.68
05:21:04|27765.13
05:21:05|27762.81
05:21:06|27759.2
05:21:07|27754.89
05:21:09|27762.53
05:21:10|27756.93
05:21:11|27756.94
05:21:11|27756.94
05:21:13|27760.09
05:21:14|27756.92
05:21:14|27756.92
05:21:16|27740.39
05:21:17|27740.37
05:21:18|27740.37
05:21:19|27732.39
05:21:20|27727.7
05:21:21|27722.43
05:21:22|27722.43
05:21:23|27720.41
05:21:24|27715.01
05:21:25|27703.9
05:21:26|27717.2
05:21:27|27724.67
05:21:28|27726.68
05:21:29|27715.
05:21:30|27717.54
05:21:31|27719.51
05:21:32|27725.39
05:21:33|27722.12
05:21:34|27725.38
05:21:35|27720.67
05:21:36|27714.1
05:21:37|27708.9
05:21:38|27711.03
05:21:39|27708.9
05:21:40|27706.7
05:21:41|27702.53
05:21:42|27702.54
05:21:43|27696.18
05:21:44|27699.17
05:21:45|27694.12
05:21:46|27694.11
05:21:47|27697.54
05:21:49|27703.1
05:21:50|27702.26
05:21:51|27707.82
05:21:52|27702.38
05:21:54|27701.39
05:21:54|27701.39
05:21:55|27702.01
05:21:56|27714.99
05:21:57|27718.2
05:21:58|27711.52
05:21:59|27690.81
05:22:01|27694.8
05:22:02|27693.32
05:22:03|27691.58
05:22:04|27692.6
05:22:06|27690.81
05:22:06|27690.8
05:22:08|27690.39
05:22:08|27692.58
05:22:10|27690.58
05:22:11|27686.52
05:22:12|27686.52
05:22:13|27686.52
05:22:14|27685.55
05:22:14|27687.18
05:22:15|27685.26
05:22:16|27683.8
05:22:17|27683.8
05:22:19|27685.27
05:22:20|27698.87
05:22:21|27698.88
05:22:22|27694.4
05:22:23|27694.41
05:22:24|27694.76
05:22:25|27700.55
05:22:26|27703.52
05:22:27|27710.
05:22:28|27713.44
05:22:29|27713.44
05:22:30|27710.
05:22:31|27700.56
05:22:32|27702.02
05:22:33|27706.51
05:22:34|27709.83
05:22:35|27704.71
05:22:36|27700.13
05:22:37|27698.36
05:22:39|27697.95
05:22:39|27695.24
05:22:40|27695.01
05:22:42|27693.44
05:22:42|27690.59
05:22:43|27685.37
05:22:45|27685.36
05:22:45|27687.94
05:22:47|27697.95
05:22:47|27692.72
05:22:49|27690.01
05:22:50|27693.7
05:22:52|27698.36
05:22:53|27698.36
05:22:54|27694.02
05:22:55|27694.02
05:22:56|27692.12
05:22:57|27697.95
05:22:58|27699.98
05:22:59|27704.39
05:23:00|27724.67
05:23:01|27724.66
05:23:02|27710.26
05:23:03|27709.9
05:23:04|27725.74
05:23:06|27731.51
05:23:06|27733.71
05:23:07|27729.09
05:23:08|27729.01
05:23:09|27724.78
05:23:10|27720.2
05:23:12|27731.25
05:23:13|27726.4
05:23:14|27726.41
05:23:15|27731.66
05:23:16|27732.93
05:23:17|27729.01
05:23:18|27729.
05:23:19|27730.18
05:23:20|27730.19
05:23:21|27732.72
05:23:22|27742.49
05:23:23|27747.17
05:23:24|27749.99
05:23:25|27754.82
05:23:26|27754.82
05:23:27|27738.64
05:23:28|27738.64
05:23:30|27751.72
05:23:31|27754.99
05:23:32|27758.7
05:23:32|27758.7
05:23:33|27756.5
05:23:35|27756.01
05:23:36|27762.82
05:23:36|27761.25
05:23:37|27759.75
05:23:39|27757.36
05:23:39|27762.72
05:23:40|27761.3
05:23:42|27761.29
05:23:42|27755.26
05:23:43|27750.57
05:23:44|27744.46
05:23:45|27748.05
05:23:47|27752.02
05:23:47|27754.67
05:23:49|27749.55
05:23:49|27749.4
05:23:51|27742.47
05:23:53|27742.35
05:23:53|27740.6
05:23:55|27736.54
05:23:56|27730.01
05:23:57|27730.
05:23:57|27732.01
05:23:59|27730.13
05:24:00|27729.5
05:24:01|27726.64
05:24:02|27733.23
05:24:03|27739.3
05:24:04|27732.54
05:24:05|27730.52
05:24:06|27725.49
05:24:07|27725.32
05:24:08|27728.99
05:24:09|27729.
05:24:10|27725.35
05:24:11|27715.66
05:24:12|27715.66
05:24:14|27715.66
05:24:15|27715.66
05:24:16|27715.66
05:24:17|27715.66
05:24:18|27715.67
05:24:18|27729.98
05:24:19|27729.99
05:24:20|27732.11
05:24:21|27732.1
05:24:22|27732.1
05:24:24|27723.46
05:24:24|27723.47
05:24:26|27723.46
05:24:26|27717.11
05:24:28|27718.19
05:24:28|27718.2
05:24:29|27738.45
05:24:30|27739.3
05:24:32|27739.29
05:24:32|27749.98
05:24:33|27742.91
05:24:34|27743.67
05:24:35|27741.09
05:24:36|27741.1
05:24:37|27737.12
05:24:39|27737.11
05:24:39|27735.01
05:24:41|27735.01
05:24:41|27735.
05:24:42|27735.77
05:24:43|27729.8
05:24:44|27726.81
05:24:45|27723.78
05:24:46|27723.78
05:24:47|27723.79
05:24:49|27723.79
05:24:49|27720.94
05:24:50|27720.
05:24:52|27715.
05:24:53|27720.69
05:24:54|27720.69
05:24:55|27729.33
05:24:56|27725.89
05:24:58|27725.89
05:24:59|27725.89
05:25:00|27725.18
05:25:01|27720.08
05:25:01|27720.7
05:25:03|27722.95
05:25:04|27722.95
05:25:05|27722.96
05:25:06|27726.8
05:25:07|27737.17
05:25:07|27737.17
05:25:08|27737.17
05:25:11|27738.32
05:25:11|27750.94
05:25:12|27756.44
05:25:13|27759.99
05:25:14|27765.
05:25:15|27764.99
05:25:16|27766.36
05:25:17|27766.34
05:25:18|27766.35
05:25:19|27766.35
05:25:20|27770.
05:25:21|27778.
05:25:22|27773.7
05:25:23|27770.01
05:25:24|27766.51
05:25:25|27765.
05:25:26|27765.
05:25:27|27770.89
05:25:28|27774.54
05:25:29|27777.22
05:25:30|27776.
05:25:31|27770.01
05:25:32|27770.01
05:25:33|27770.
05:25:34|27765.
05:25:35|27768.58
05:25:36|27772.28
05:25:37|27772.27
05:25:38|27769.73
05:25:39|27768.08
05:25:40|27765.15
05:25:41|27765.14
05:25:42|27765.01
05:25:43|27769.99
05:25:44|27769.99
05:25:45|27764.12
05:25:46|27764.12
05:25:47|27764.11
05:25:48|27769.54
05:25:49|27764.17
05:25:50|27764.12
05:25:51|27751.9
05:25:53|27742.23
05:25:54|27742.23
05:25:55|27738.35
05:25:55|27740.5
05:25:56|27739.82
05:25:58|27734.55
05:25:59|27739.35
05:26:00|27735.02
05:26:01|27734.55
05:26:02|27730.6
05:26:03|27726.82
05:26:04|27726.81
05:26:05|27727.64
05:26:06|27727.64
05:26:07|27730.86
05:26:08|27733.27
05:26:09|27733.28
05:26:10|27733.28
05:26:11|27733.27
05:26:13|27731.47
05:26:13|27730.67
05:26:14|27730.67
05:26:15|27733.04
05:26:16|27728.6
05:26:17|27726.69
05:26:18|27726.17
05:26:19|27723.56
05:26:20|27721.29
05:26:22|27721.64
05:26:23|27726.18
05:26:24|27722.56
05:26:25|27726.18
05:26:26|27733.27
05:26:27|27733.27
05:26:28|27733.27
05:26:29|27733.28
05:26:30|27733.28
05:26:31|27720.
05:26:32|27720.
05:26:33|27719.99
05:26:34|27720.8
05:26:35|27729.93
05:26:36|27729.92
05:26:37|27726.47
05:26:38|27721.79
05:26:39|27721.79
05:26:40|27719.99
05:26:41|27720.9
05:26:42|27721.78
05:26:43|27721.78
05:26:44|27724.36
05:26:45|27724.35
05:26:46|27722.5
05:26:47|27721.42
05:26:48|27715.66
05:26:49|27718.54
05:26:50|27722.5
05:26:51|27729.7
05:26:52|27729.7
05:26:53|27724.07
05:26:55|27721.78
05:26:57|27721.78
05:26:58|27725.43
05:26:58|27727.18
05:27:00|27729.99
05:27:01|27720.01
05:27:01|27729.98
05:27:03|27729.99
05:27:03|27730.
05:27:05|27732.11
05:27:06|27733.28
05:27:07|27734.89
05:27:08|27737.57
05:27:09|27737.62
05:27:10|27737.97
05:27:11|27740.
05:27:12|27744.55
05:27:13|27744.68
05:27:14|27751.26
05:27:15|27751.54
05:27:16|27751.53
05:27:17|27751.54
05:27:18|27751.53
05:27:19|27754.99
05:27:20|27755.
05:27:21|27757.42
05:27:22|27761.5
05:27:23|27761.5
05:27:24|27763.18
05:27:26|27769.98
05:27:26|27769.98
05:27:27|27774.22
05:27:28|27773.17
05:27:29|27762.13
05:27:30|27762.13
05:27:31|27761.91
05:27:33|27761.91
05:27:33|27758.7
05:27:34|27756.83
05:27:35|27756.83
05:27:36|27756.83
05:27:38|27756.83
05:27:38|27755.15
05:27:39|27755.15
05:27:41|27755.96
05:27:41|27764.24
05:27:42|27759.57
05:27:44|27748.94
05:27:45|27748.93
05:27:45|27748.94
05:27:46|27748.93
05:27:48|27750.46
05:27:49|27745.92
05:27:49|27744.12
05:27:50|27744.11
05:27:52|27744.12
05:27:53|27744.12
05:27:53|27749.65
05:27:54|27755.
05:27:55|27763.18
05:27:56|27764.98
05:27:58|27764.99
05:27:58|27760.7
05:28:00|27758.7
05:28:00|27764.08
05:28:02|27762.56
05:28:03|27760.56
05:28:03|27762.56
05:28:05|27762.57
05:28:06|27778.04
05:28:06|27783.8
05:28:08|27781.71
05:28:09|27783.62
05:28:10|27780.94
05:28:11|27780.94
05:28:12|27777.6
05:28:13|27777.6
05:28:14|27780.82
05:28:15|27780.83
05:28:16|27770.26
05:28:17|27770.02
05:28:18|27770.01
05:28:19|27770.
05:28:20|27761.15
05:28:21|27764.8
05:28:22|27764.81
05:28:23|27764.8
05:28:24|27762.57
05:28:25|27762.56
05:28:26|27759.08
05:28:27|27758.99
05:28:28|27758.99
05:28:29|27761.87
05:28:30|27753.87
05:28:31|27750.94
05:28:32|27748.29
05:28:33|27748.29
05:28:34|27748.29
05:28:35|27748.29
05:28:36|27752.13
05:28:37|27748.3
05:28:38|27746.63
05:28:39|27747.71
05:28:40|27754.99
05:28:41|27755.
05:28:42|27749.23
05:28:43|27749.2
05:28:44|27749.19
05:28:45|27768.7
05:28:46|27768.7
05:28:47|27768.7
05:28:48|27768.69
05:28:49|27768.69
05:28:50|27768.68
05:28:51|27773.48
05:28:52|27773.54
05:28:53|27765.39
05:28:54|27764.17
05:28:55|27761.67
05:28:57|27756.93
05:28:58|27756.94
05:29:00|27750.69
05:29:01|27750.69
05:29:02|27750.69
05:29:02|27749.2
05:29:04|27749.19
05:29:05|27749.2
05:29:06|27753.08
05:29:07|27750.51
05:29:08|27750.49
05:29:09|27750.94
05:29:10|27752.2
05:29:11|27752.58
05:29:12|27752.57
05:29:13|27754.61
05:29:14|27755.
05:29:15|27755.
05:29:16|27755.
05:29:17|27754.99
05:29:18|27752.59
05:29:19|27750.03
05:29:20|27750.01
05:29:21|27750.01
05:29:22|27756.7
05:29:23|27756.74
05:29:24|27756.74
05:29:26|27759.99
05:29:26|27759.99
05:29:27|27758.7
05:29:28|27754.03
05:29:29|27753.88
05:29:30|27753.87
05:29:31|27753.88
05:29:32|27753.88
05:29:33|27751.3
05:29:34|27751.23
05:29:35|27753.88
05:29:36|27754.99
05:29:37|27755.
05:29:39|27754.83
05:29:39|27750.51
05:29:40|27750.48
05:29:41|27750.48
05:29:43|27750.48
05:29:44|27750.48
05:29:44|27756.05
05:29:46|27756.05
05:29:47|27756.
05:29:47|27757.23
05:29:49|27757.23
05:29:49|27757.23
05:29:50|27757.23
05:29:51|27762.78
05:29:52|27762.78
05:29:54|27762.78
05:29:55|27764.98
05:29:55|27764.1
05:29:57|27766.81
05:29:58|27766.81
05:29:59|27766.8
05:30:00|27768.38
05:30:01|27773.37
05:30:02|27763.21
05:30:03|27768.96
05:30:04|27776.38
05:30:05|27778.08
05:30:06|27789.58
05:30:07|27790.98
05:30:08|27795.03
05:30:09|27792.73
05:30:10|27792.74
05:30:12|27798.28
05:30:13|27794.04
05:30:14|27794.05
05:30:14|27794.05
05:30:15|27794.05
05:30:17|27789.4
05:30:17|27786.54
05:30:18|27799.09
05:30:19|27799.04
05:30:20|27800.
05:30:21|27799.99
05:30:23|27796.85
05:30:23|27800.
05:30:25|27800.01
05:30:25|27800.
05:30:26|27803.88
05:30:27|27808.99
05:30:29|27808.53
05:30:29|27808.53
05:30:30|27825.
05:30:32|27829.99
05:30:33|27816.17
05:30:34|27816.12
05:30:35|27816.
05:30:36|27824.52
05:30:37|27840.
05:30:38|27835.
05:30:39|27834.71
05:30:40|27816.13
05:30:41|27815.01
05:30:42|27815.
05:30:43|27815.01
05:30:44|27815.02
05:30:45|27823.99
05:30:46|27820.04
05:30:48|27824.94
05:30:48|27824.94
05:30:49|27818.59
05:30:50|27816.59
05:30:51|27828.41
05:30:52|27828.41
05:30:53|27833.99
05:30:54|27833.98
05:30:55|27833.98
05:30:56|27833.98
05:30:58|27833.98
05:30:59|27827.75
05:31:00|27830.36
05:31:01|27825.01
05:31:02|27813.44
05:31:04|27813.45
05:31:05|27808.04
05:31:05|27805.07
05:31:07|27805.07
05:31:08|27807.29
05:31:09|27810.87
05:31:10|27810.86
05:31:10|27810.87
05:31:12|27816.49
05:31:13|27823.65
05:31:13|27818.11
05:31:14|27814.14
05:31:16|27814.13
05:31:17|27810.87
05:31:18|27808.16
05:31:19|27802.99
05:31:21|27800.82
05:31:22|27800.81
05:31:23|27807.15
05:31:24|27810.35
05:31:25|27808.62
05:31:26|27803.23
05:31:27|27807.24
05:31:28|27801.64
05:31:29|27800.81
05:31:30|27800.8
05:31:31|27800.81
05:31:32|27800.
05:31:33|27800.
05:31:34|27795.
05:31:35|27794.15
05:31:36|27786.26
05:31:37|27792.1
05:31:38|27794.02
05:31:39|27796.84
05:31:40|27799.17
05:31:41|27796.43
05:31:43|27792.43
05:31:43|27788.75
05:31:44|27786.83
05:31:45|27787.19
05:31:46|27797.68
05:31:47|27797.68
05:31:48|27794.67
05:31:49|27794.62
05:31:50|27788.43
05:31:51|27788.41
05:31:52|27792.25
05:31:53|27792.26
05:31:55|27792.25
05:31:55|27792.26
05:31:56|27792.26
05:31:57|27786.44
05:31:59|27786.26
05:32:00|27786.25
05:32:01|27783.95
05:32:02|27794.74
05:32:03|27790.01
05:32:05|27790.
05:32:05|27798.48
05:32:06|27795.28
05:32:07|27795.28
05:32:09|27792.71
05:32:10|27792.66
05:32:10|27790.01
05:32:11|27788.92
05:32:13|27788.91
05:32:14|27788.91
05:32:15|27784.07
05:32:16|27786.92
05:32:17|27786.8
05:32:18|27786.52
05:32:19|27786.53
05:32:20|27787.77
05:32:21|27787.77
05:32:22|27784.54
05:32:23|27775.
05:32:24|27761.2
05:32:26|27762.12
05:32:26|27766.8
05:32:27|27767.18
05:32:28|27763.79
05:32:29|27762.12
05:32:30|27757.98
05:32:31|27762.36
05:32:32|27762.36
05:32:33|27756.93
05:32:34|27764.92
05:32:35|27764.93
05:32:36|27764.93
05:32:37|27754.16
05:32:38|27752.83
05:32:39|27752.82
05:32:40|27752.83
05:32:41|27765.
05:32:43|27764.99
05:32:43|27773.26
05:32:44|27778.59
05:32:45|27781.86
05:32:47|27781.86
05:32:47|27777.61
05:32:48|27777.6
05:32:50|27785.
05:32:51|27784.99
05:32:52|27784.99
05:32:52|27784.99
05:32:54|27785.
05:32:55|27785.
05:32:55|27784.99
05:32:57|27792.79
05:32:58|27798.99
05:32:58|27796.66
05:33:00|27791.82
05:33:01|27791.82
05:33:03|27791.82
05:33:03|27794.99
05:33:04|27794.99
05:33:05|27795.15
05:33:06|27795.14
05:33:07|27791.32
05:33:10|27790.41
05:33:11|27790.33
05:33:12|27790.01
05:33:13|27783.01
05:33:14|27788.38
05:33:15|27794.98
05:33:16|27799.99
05:33:17|27802.28
05:33:18|27809.32
05:33:19|27809.88
05:33:20|27809.89
05:33:21|27811.78
05:33:22|27811.99
05:33:23|27805.28
05:33:24|27802.27
05:33:25|27813.91
05:33:26|27817.54
05:33:27|27819.98
05:33:28|27819.98
05:33:29|27818.6
05:33:30|27818.59
05:33:31|27816.37
05:33:32|27816.37
05:33:33|27814.66
05:33:34|27813.03
05:33:35|27816.36
05:33:36|27814.28
05:33:37|27816.32
05:33:38|27821.01
05:33:39|27821.01
05:33:40|27821.02
05:33:42|27829.77
05:33:43|27829.77
05:33:44|27828.6
05:33:44|27831.5
05:33:46|27837.67
05:33:46|27839.98
05:33:48|27834.32
05:33:49|27836.99
05:33:49|27836.98
05:33:51|27836.98
05:33:51|27836.99
05:33:53|27836.99
05:33:53|27836.98
05:33:55|27838.06
05:33:56|27834.33
05:33:57|27834.32
05:33:57|27834.33
05:33:59|27831.79
05:34:00|27833.77
05:34:01|27836.99
05:34:03|27835.04
05:34:03|27836.98
05:34:04|27836.98
05:34:05|27836.98
05:34:07|27836.98
05:34:07|27836.84
05:34:08|27839.99
05:34:09|27839.99
05:34:10|27826.19
05:34:11|27826.18
05:34:12|27826.19
05:34:14|27822.76
05:34:15|27822.44
05:34:15|27819.44
05:34:17|27819.45
05:34:18|27825.7
05:34:19|27820.78
05:34:20|27815.44
05:34:21|27815.44
05:34:22|27813.95
05:34:23|27813.94
05:34:24|27812.
05:34:25|27810.7
05:34:27|27808.61
05:34:27|27808.61
05:34:29|27808.61
05:34:29|27808.6
05:34:31|27808.61
05:34:32|27808.61
05:34:32|27808.6
05:34:33|27811.95
05:34:34|27811.95
05:34:35|27811.95
05:34:36|27810.
05:34:37|27810.01
05:34:38|27813.94
05:34:40|27813.93
05:34:40|27810.02
05:34:42|27810.02
05:34:42|27811.95
05:34:43|27811.94
05:34:44|27810.01
05:34:46|27810.02
05:34:47|27810.01
05:34:47|27810.02
05:34:48|27810.01
05:34:50|27810.82
05:34:51|27810.97
05:34:52|27810.97
05:34:53|27810.96
05:34:53|27810.96
05:34:55|27810.96
05:34:56|27810.02
05:34:57|27810.01
05:34:58|27810.02
05:34:59|27810.01
05:35:00|27810.01
05:35:01|27810.01
05:35:02|27799.97
05:35:04|27804.6
05:35:04|27804.59
05:35:06|27810.7
05:35:07|27810.96
05:35:08|27811.95
05:35:09|27811.94
05:35:10|27811.95
05:35:11|27811.94
05:35:12|27811.95
05:35:13|27811.94
05:35:14|27811.94
05:35:15|27811.94
05:35:16|27811.94
05:35:17|27819.83
05:35:18|27825.04
05:35:19|27824.02
05:35:20|27820.78
05:35:21|27820.79
05:35:22|27820.79
05:35:23|27831.69
05:35:24|27831.69
05:35:25|27831.68
05:35:26|27826.35
05:35:27|27824.71
05:35:28|27832.74
05:35:29|27832.74
05:35:30|27832.74
05:35:31|27839.99
05:35:32|27840.
05:35:33|27848.13
05:35:34|27848.33
05:35:35|27861.45
05:35:36|27862.33
05:35:37|27877.18
05:35:38|27862.87
05:35:39|27862.03
05:35:40|27861.31
05:35:41|27866.88
05:35:42|27866.7
05:35:43|27866.88
05:35:44|27877.5
05:35:45|27874.66
05:35:46|27874.66
05:35:47|27869.4
05:35:48|27867.71
05:35:49|27867.71
05:35:50|27866.89
05:35:51|27863.52
05:35:52|27861.31
05:35:53|27861.31
05:35:54|27856.85
05:35:55|27866.06
05:35:56|27866.88
05:35:57|27868.95
05:35:58|27869.11
05:35:59|27869.1
05:36:00|27867.71
05:36:01|27860.71
05:36:03|27866.28
05:36:03|27869.71
05:36:05|27874.79
05:36:06|27871.17
05:36:07|27867.8
05:36:08|27882.88
05:36:09|27882.88
05:36:10|27890.4
05:36:11|27938.
05:36:12|27915.28
05:36:13|27919.05
05:36:14|27930.
05:36:15|27908.63
05:36:16|27901.55
05:36:17|27897.87
05:36:18|27895.11
05:36:18|27891.76
05:36:20|27890.29
05:36:21|27884.51
05:36:22|27880.59
05:36:23|27880.2
05:36:24|27876.92
05:36:25|27877.16
05:36:25|27877.16
05:36:27|27880.18
05:36:28|27875.34
05:36:29|27879.81
05:36:30|27892.41
05:36:31|27889.55
05:36:31|27879.46
05:36:33|27880.01
05:36:33|27881.21
05:36:34|27884.01
05:36:35|27893.13
05:36:37|27890.98
05:36:38|27890.98
05:36:39|27888.31
05:36:39|27888.31
05:36:41|27898.18
05:36:42|27897.72
05:36:42|27895.06
05:36:44|27890.02
05:36:45|27887.83
05:36:45|27887.82
05:36:47|27887.83
05:36:47|27880.04
05:36:49|27880.
05:36:50|27877.3
05:36:51|27876.22
05:36:52|27880.54
05:36:53|27880.55
05:36:54|27878.23
05:36:55|27878.22
05:36:56|27878.22
05:36:57|27878.22
05:36:58|27878.23
05:36:59|27878.23
05:37:00|27878.22
05:37:01|27878.22
05:37:02|27878.22
05:37:03|27876.2
05:37:05|27886.96
05:37:05|27886.96
05:37:07|27889.87
05:37:08|27885.61
05:37:08|27880.01
05:37:10|27876.44
05:37:11|27880.22
05:37:12|27876.21
05:37:13|27879.47
05:37:14|27879.47
05:37:15|27880.01
05:37:16|27880.
05:37:17|27886.09
05:37:18|27882.97
05:37:19|27886.96
05:37:20|27889.99
05:37:21|27889.99
05:37:22|27889.99
05:37:23|27885.71
05:37:24|27883.8
05:37:25|27883.8
05:37:26|27889.99
05:37:27|27890.
05:37:28|27889.99
05:37:29|27889.99
05:37:30|27889.99
05:37:31|27886.15
05:37:32|27887.28
05:37:33|27887.28
05:37:34|27886.02
05:37:35|27886.03
05:37:36|27889.71
05:37:37|27889.8
05:37:38|27889.79
05:37:39|27886.59
05:37:40|27884.64
05:37:41|27884.64
05:37:42|27900.
05:37:43|27902.15
05:37:44|27900.
05:37:45|27900.
05:37:46|27900.01
05:37:47|27895.67
05:37:48|27893.71
05:37:49|27891.15
05:37:50|27891.
05:37:51|27891.
05:37:52|27890.02
05:37:53|27890.03
05:37:54|27886.52
05:37:55|27885.08
05:37:56|27885.
05:37:57|27885.01
05:37:58|27888.29
05:37:59|27888.29
05:38:00|27888.29
05:38:02|27889.55
05:38:03|27894.95
05:38:03|27892.59
05:38:05|27888.08
05:38:06|27888.07
05:38:07|27887.02
05:38:08|27893.69
05:38:09|27886.37
05:38:10|27889.02
05:38:11|27890.99
05:38:12|27890.99
05:38:13|27891.
05:38:14|27891.
05:38:15|27891.
05:38:16|27888.38
05:38:17|27886.37
05:38:19|27885.
05:38:20|27889.87
05:38:21|27894.99
05:38:22|27897.82
05:38:23|27903.89
05:38:23|27904.64
05:38:25|27906.5
05:38:25|27906.5
05:38:27|27898.36
05:38:27|27899.78
05:38:29|27899.78
05:38:29|27899.78
05:38:31|27899.79
05:38:32|27899.78
05:38:33|27898.35
05:38:34|27898.35
05:38:35|27900.
05:38:36|27900.
05:38:37|27900.
05:38:38|27900.
05:38:39|27899.99
05:38:40|27900.
05:38:41|27914.73
05:38:42|27927.99
05:38:43|27928.
05:38:44|27924.4
05:38:45|27927.99
05:38:46|27935.6
05:38:47|27935.6
05:38:48|27939.99
05:38:49|27935.6
05:38:50|27939.98
05:38:51|27936.9
05:38:52|27930.69
05:38:53|27923.06
05:38:54|27919.95
05:38:55|27920.49
05:38:56|27920.7
05:38:57|27920.69
05:38:58|27920.69
05:38:59|27920.69
05:39:00|27919.95
05:39:01|27919.97
05:39:02|27919.96
05:39:03|27913.33
05:39:04|27919.77
05:39:05|27934.9
05:39:07|27937.64
05:39:08|27936.36
05:39:09|27946.74
05:39:10|27946.73
05:39:11|27949.09
05:39:13|27947.7
05:39:14|27945.11
05:39:15|27945.07
05:39:16|27949.08
05:39:17|27943.99
05:39:18|27943.98
05:39:18|27948.28
05:39:20|27950.
05:39:21|27949.99
05:39:22|27950.
05:39:23|27947.31
05:39:24|27943.42
05:39:25|27947.31
05:39:26|27938.14
05:39:27|27944.83
05:39:28|27944.84
05:39:29|27943.91
05:39:30|27940.11
05:39:31|27940.12
05:39:32|27944.82
05:39:33|27944.81
05:39:34|27943.13
05:39:35|27941.4
05:39:36|27941.4
05:39:37|27936.91
05:39:38|27935.47
05:39:39|27935.
05:39:40|27932.02
05:39:41|27933.62
05:39:42|27933.63
05:39:43|27935.35
05:39:44|27949.99
05:39:45|27949.99
05:39:46|27949.99
05:39:47|27950.
05:39:48|27949.99
05:39:49|27949.21
05:39:50|27947.71
05:39:51|27947.7
05:39:52|27970.
05:39:53|27976.12
05:39:55|27972.71
05:39:55|27968.5
05:39:56|27965.15
05:39:58|27963.33
05:39:59|27966.18
05:40:00|27966.18
05:40:01|27966.18
05:40:02|27966.18
05:40:02|27965.24
05:40:04|27965.24
05:40:04|27965.25
05:40:06|27965.25
05:40:06|27962.67
05:40:08|27958.67
05:40:09|27958.67
05:40:10|27958.66
05:40:11|27953.63
05:40:12|27947.71
05:40:13|27943.56
05:40:14|27940.66
05:40:15|27946.72
05:40:16|27945.31
05:40:17|27944.79
05:40:19|27941.88
05:40:20|27964.23
05:40:21|27979.55
05:40:21|27972.71
05:40:23|27977.48
05:40:24|27970.
05:40:24|27970.
05:40:25|27967.21
05:40:27|27970.
05:40:27|27968.57
05:40:29|27965.75
05:40:29|27965.72
05:40:30|27962.26
05:40:32|27958.06
05:40:32|27956.17
05:40:33|27955.06
05:40:34|27945.18
05:40:36|27945.34
05:40:37|27943.05
05:40:37|27943.05
05:40:38|27943.04
05:40:40|27943.05
05:40:41|27941.51
05:40:42|27941.5
05:40:42|27941.5
05:40:44|27942.92
05:40:45|27938.35
05:40:46|27939.59
05:40:47|27939.59
05:40:48|27936.25
05:40:49|27935.01
05:40:50|27935.01
05:40:51|27935.
05:40:52|27930.
05:40:53|27929.36
05:40:55|27928.59
05:40:55|27928.6
05:40:56|27930.94
05:40:57|27931.08
05:40:58|27931.07
05:40:59|27928.81
05:41:00|27928.8
05:41:02|27925.41
05:41:02|27924.82
05:41:03|27924.21
05:41:04|27924.22
05:41:06|27928.16
05:41:06|27928.8
05:41:08|27939.58
05:41:09|27941.49
05:41:10|27941.5
05:41:11|27941.5
05:41:13|27941.5
05:41:15|27938.14
05:41:15|27940.13
05:41:16|27940.12
05:41:17|27940.13
05:41:19|27930.51
05:41:20|27930.51
05:41:21|27930.51
05:41:21|27930.01
05:41:23|27928.06
05:41:24|27924.27
05:41:25|27924.03
05:41:26|27923.17
05:41:27|27920.77
05:41:28|27921.
05:41:29|27921.
05:41:29|27921.
05:41:31|27920.99
05:41:31|27918.95
05:41:33|27918.95
05:41:34|27917.4
05:41:35|27916.13
05:41:35|27913.87
05:41:36|27911.74
05:41:38|27911.73
05:41:39|27903.68
05:41:40|27906.56
05:41:41|27906.56
05:41:41|27904.3
05:41:43|27903.68
05:41:44|27903.69
05:41:44|27902.05
05:41:45|27900.06
05:41:47|27900.06
05:41:47|27900.06
05:41:49|27900.06
05:41:50|27898.67
05:41:51|27896.73
05:41:52|27898.67
05:41:52|27898.66
05:41:54|27898.66
05:41:54|27894.96
05:41:55|27894.96
05:41:57|27894.96
05:41:58|27890.52
05:41:59|27894.95
05:42:00|27894.95
05:42:01|27894.95
05:42:02|27893.58
05:42:03|27892.24
05:42:04|27892.24
05:42:04|27892.25
05:42:05|27892.24
05:42:07|27892.25
05:42:08|27890.
05:42:09|27887.56
05:42:10|27887.33
05:42:11|27887.15
05:42:12|27893.57
05:42:14|27893.57
05:42:14|27888.55
05:42:15|27888.55
05:42:16|27888.55
05:42:17|27886.68
05:42:19|27885.04
05:42:20|27885.92
05:42:21|27886.56
05:42:22|27886.57
05:42:22|27896.37
05:42:23|27899.73
05:42:25|27899.74
05:42:25|27899.74
05:42:27|27900.
05:42:28|27903.49
05:42:28|27910.2
05:42:29|27914.29
05:42:31|27913.66
05:42:31|27909.9
05:42:32|27909.9
05:42:34|27905.
05:42:34|27905.01
05:42:36|27905.01
05:42:37|27905.01
05:42:37|27906.09
05:42:38|27906.09
05:42:39|27904.93
05:42:41|27903.79
05:42:41|27901.81
05:42:42|27900.11
05:42:43|27900.07
05:42:45|27896.42
05:42:46|27895.
05:42:46|27895.
05:42:48|27895.
05:42:49|27891.63
05:42:49|27891.64
05:42:51|27891.63
05:42:52|27899.98
05:42:52|27900.
05:42:53|27901.42
05:42:55|27901.42
05:42:55|27901.41
05:42:56|27901.41
05:42:58|27898.94
05:42:59|27898.93
05:42:59|27898.94
05:43:00|27893.5
05:43:02|27893.14
05:43:02|27888.69
05:43:04|27888.7
05:43:04|27888.69
05:43:06|27896.25
05:43:07|27896.25
05:43:08|27896.25
05:43:08|27895.62
05:43:10|27897.41
05:43:11|27897.42
05:43:12|27893.68
05:43:13|27892.38
05:43:14|27892.38
05:43:15|27892.39
05:43:17|27889.98
05:43:17|27900.59
05:43:19|27897.87
05:43:20|27897.86
05:43:21|27894.83
05:43:22|27893.65
05:43:22|27893.64
05:43:24|27894.83
05:43:25|27895.98
05:43:26|27895.98
05:43:26|27895.98
05:43:28|27895.99
05:43:29|27895.11
05:43:29|27891.79
05:43:31|27891.63
05:43:31|27889.16
05:43:33|27889.07
05:43:34|27890.79
05:43:34|27890.8
05:43:35|27890.79
05:43:37|27890.79
05:43:38|27890.79
05:43:39|27890.79
05:43:40|27889.55
05:43:41|27886.64
05:43:42|27885.01
05:43:43|27885.01
05:43:44|27885.
05:43:45|27885.
05:43:46|27885.
05:43:47|27885.
05:43:48|27885.01
05:43:49|27882.98
05:43:50|27882.98
05:43:51|27882.98
05:43:52|27882.83
05:43:53|27881.36
05:43:54|27881.36
05:43:55|27881.36
05:43:56|27877.07
05:43:57|27875.15
05:43:58|27872.7
05:43:59|27874.79
05:44:00|27874.79
05:44:01|27874.79
05:44:02|27871.74
05:44:03|27871.74
05:44:04|27877.24
05:44:05|27877.24
05:44:06|27877.24
05:44:07|27877.24
05:44:08|27877.24
05:44:09|27877.24
05:44:10|27875.34
05:44:12|27873.46
05:44:12|27873.47
05:44:14|27884.54
05:44:15|27878.99
05:44:16|27878.99
05:44:17|27878.38
05:44:18|27875.95
05:44:19|27875.87
05:44:20|27875.86
05:44:21|27879.92
05:44:22|27880.76
05:44:23|27876.7
05:44:24|27876.59
05:44:25|27876.59
05:44:26|27876.02
05:44:27|27874.32
05:44:28|27871.93
05:44:29|27871.93
05:44:30|27872.1
05:44:31|27874.34
05:44:32|27874.35
05:44:33|27874.34
05:44:34|27874.34
05:44:35|27874.34
05:44:36|27872.11
05:44:38|27869.79
05:44:39|27869.79
05:44:39|27869.78
05:44:41|27865.7
05:44:42|27865.71
05:44:43|27870.99
05:44:44|27870.98
05:44:45|27867.92
05:44:46|27867.92
05:44:47|27867.93
05:44:48|27867.93
05:44:49|27867.92
05:44:50|27867.92
05:44:51|27865.69
05:44:52|27865.69
05:44:53|27863.42
05:44:55|27862.06
05:44:55|27860.
05:44:57|27860.
05:44:57|27853.35
05:44:58|27856.77
05:44:59|27855.82
05:45:00|27856.77
05:45:02|27856.77
05:45:02|27866.57
05:45:03|27869.14
05:45:05|27871.72
05:45:06|27874.32
05:45:06|27874.32
05:45:08|27874.31
05:45:09|27881.23
05:45:10|27881.24
05:45:11|27881.39
05:45:13|27886.69
05:45:14|27886.69
05:45:14|27889.6
05:45:16|27889.59
05:45:17|27889.6
05:45:18|27893.72
05:45:18|27893.7
05:45:20|27892.42
05:45:20|27894.8
05:45:21|27889.73
05:45:22|27886.83
05:45:24|27885.11
05:45:25|27885.11
05:45:26|27887.41
05:45:27|27885.6
05:45:28|27881.24
05:45:29|27881.24
05:45:30|27881.24
05:45:31|27873.03
05:45:32|27870.89
05:45:33|27865.04
05:45:34|27865.04
05:45:35|27865.04
05:45:37|27862.28
05:45:37|27853.7
05:45:38|27858.58
05:45:39|27861.19
05:45:40|27861.3
05:45:41|27854.99
05:45:42|27850.21
05:45:43|27845.22
05:45:44|27846.61
05:45:45|27847.79
05:45:46|27845.9
05:45:47|27851.96
05:45:48|27851.95
05:45:49|27851.96
05:45:50|27851.95
05:45:51|27851.96
05:45:52|27862.36
05:45:53|27857.68
05:45:54|27856.96
05:45:55|27856.95
05:45:56|27856.96
05:45:57|27856.95
05:45:58|27856.96
05:45:59|27856.96
05:46:00|27856.95
05:46:01|27856.95
05:46:02|27855.09
05:46:03|27855.08
05:46:04|27846.38
05:46:05|27846.38
05:46:06|27846.37
05:46:07|27846.38
05:46:08|27846.37
05:46:09|27846.37
05:46:10|27846.37
05:46:11|27846.37
05:46:13|27846.37
05:46:14|27850.27
05:46:15|27850.27
05:46:16|27850.28
05:46:17|27848.52
05:46:18|27847.9
05:46:19|27846.96
05:46:20|27846.96
05:46:21|27845.01
05:46:22|27842.04
05:46:22|27842.03
05:46:24|27841.04
05:46:25|27841.01
05:46:26|27840.02
05:46:27|27838.08
05:46:28|27839.89
05:46:29|27833.13
05:46:30|27833.08
05:46:31|27843.95
05:46:32|27841.15
05:46:33|27841.15
05:46:34|27841.15
05:46:35|27841.14
05:46:36|27841.15
05:46:37|27841.15
05:46:37|27841.14
05:46:39|27841.15
05:46:40|27839.75
05:46:41|27839.67
05:46:42|27831.75
05:46:43|27831.76
05:46:44|27830.47
05:46:44|27830.47
05:46:45|27828.02
05:46:47|27831.64
05:46:48|27831.75
05:46:49|27828.23
05:46:50|27819.
05:46:51|27821.41
05:46:52|27812.87
05:46:53|27808.96
05:46:54|27808.97
05:46:55|27806.94
05:46:56|27799.8
05:46:57|27803.69
05:46:59|27804.27
05:46:59|27808.95
05:47:00|27803.7
05:47:02|27810.
05:47:02|27806.9
05:47:03|27806.89
05:47:04|27804.32
05:47:05|27803.71
05:47:06|27807.19
05:47:07|27800.14
05:47:08|27800.
05:47:09|27796.51
05:47:10|27796.51
05:47:11|27795.21
05:47:13|27793.56
05:47:14|27791.6
05:47:15|27796.49
05:47:17|27804.96
05:47:18|27800.51
05:47:19|27800.35
05:47:20|27806.5
05:47:21|27811.63
05:47:22|27811.63
05:47:23|27811.63
05:47:24|27811.64
05:47:25|27811.63
05:47:26|27815.
05:47:27|27817.9
05:47:28|27818.03
05:47:29|27819.99
05:47:30|27823.98
05:47:31|27823.98
05:47:32|27820.8
05:47:34|27820.8
05:47:34|27817.89
05:47:35|27820.39
05:47:36|27815.
05:47:38|27815.01
05:47:39|27815.
05:47:40|27816.51
05:47:41|27816.51
05:47:41|27816.52
05:47:43|27816.52
05:47:44|27826.54
05:47:45|27826.54
05:47:46|27826.54
05:47:47|27826.53
05:47:48|27826.53
05:47:49|27829.99
05:47:50|27833.02
05:47:51|27835.
05:47:52|27838.49
05:47:53|27837.53
05:47:54|27837.52
05:47:55|27837.52
05:47:56|27837.53
05:47:57|27837.
05:47:58|27837.01
05:47:59|27833.24
05:48:00|27831.72
05:48:01|27831.72
05:48:02|27828.91
05:48:03|27830.29
05:48:04|27831.72
05:48:05|27834.99
05:48:06|27839.24
05:48:07|27842.38
05:48:08|27842.37
05:48:09|27842.37
05:48:11|27838.59
05:48:11|27847.06
05:48:12|27842.78
05:48:13|27842.78
05:48:15|27842.38
05:48:16|27840.22
05:48:17|27838.73
05:48:18|27838.72
05:48:19|27838.73
05:48:20|27841.52
05:48:21|27842.84
05:48:22|27842.78
05:48:23|27842.77
05:48:24|27842.77
05:48:26|27844.99
05:48:26|27845.
05:48:28|27844.99
05:48:28|27844.99
05:48:29|27842.96
05:48:30|27837.01
05:48:31|27835.01
05:48:32|27835.02
05:48:33|27838.42
05:48:34|27839.88
05:48:35|27834.34
05:48:36|27830.
05:48:37|27830.
05:48:38|27830.
05:48:39|27827.62
05:48:40|27823.94
05:48:41|27823.95
05:48:42|27827.14
05:48:43|27827.14
05:48:44|27827.14
05:48:45|27824.
05:48:46|27817.9
05:48:47|27817.9
05:48:48|27820.13
05:48:49|27820.14
05:48:51|27820.13
05:48:51|27822.63
05:48:52|27820.42
05:48:53|27820.14
05:48:54|27820.06
05:48:55|27820.06
05:48:56|27820.06
05:48:57|27820.07
05:48:58|27820.07
05:48:59|27820.06
05:49:00|27820.06
05:49:02|27820.06
05:49:02|27820.06
05:49:04|27820.06
05:49:04|27820.07
05:49:05|27819.7
05:49:06|27818.98
05:49:07|27819.58
05:49:08|27825.59
05:49:09|27829.13
05:49:10|27832.19
05:49:11|27825.01
05:49:13|27828.31
05:49:13|27828.32
05:49:15|27828.59
05:49:16|27831.21
05:49:18|27831.21
05:49:19|27831.22
05:49:19|27831.21
05:49:21|27828.44
05:49:22|27828.44
05:49:23|27828.43
05:49:24|27816.62
05:49:26|27820.49
05:49:26|27820.49
05:49:27|27825.6
05:49:28|27827.62
05:49:30|27831.14
05:49:30|27831.14
05:49:32|27831.14
05:49:33|27831.55
05:49:34|27832.91
05:49:35|27832.91
05:49:36|27836.59
05:49:37|27839.66
05:49:38|27839.66
05:49:39|27843.36
05:49:40|27843.35
05:49:41|27843.35
05:49:42|27840.48
05:49:43|27840.49
05:49:44|27840.48
05:49:45|27840.49
05:49:46|27840.48
05:49:47|27840.48
05:49:48|27840.48
05:49:49|27840.48
05:49:50|27840.48
05:49:52|27840.48
05:49:53|27848.69
05:49:53|27848.86
05:49:54|27849.99
05:49:56|27854.9
05:49:56|27854.9
05:49:58|27854.9
05:49:59|27854.91
05:49:59|27854.91
05:50:00|27854.91
05:50:02|27861.42
05:50:03|27861.41
05:50:04|27867.53
05:50:04|27869.99
05:50:05|27871.01
05:50:06|27869.4
05:50:08|27870.79
05:50:08|27877.29
05:50:09|27878.49
05:50:10|27878.5
05:50:12|27878.5
05:50:12|27878.5
05:50:13|27878.49
05:50:14|27882.07
05:50:16|27873.34
05:50:17|27872.08
05:50:18|27872.08
05:50:19|27872.8
05:50:21|27884.63
05:50:21|27884.64
05:50:22|27884.63
05:50:23|27881.74
05:50:24|27881.74
05:50:25|27884.51
05:50:26|27892.4
05:50:27|27882.19
05:50:28|27885.91
05:50:29|27891.7
05:50:31|27886.83
05:50:32|27881.39
05:50:32|27881.39
05:50:34|27881.4
05:50:34|27881.39
05:50:36|27881.4
05:50:36|27882.91
05:50:38|27882.91
05:50:39|27882.91
05:50:40|27886.84
05:50:41|27886.83
05:50:41|27883.03
05:50:43|27886.84
05:50:44|27886.83
05:50:45|27886.83
05:50:46|27886.83
05:50:47|27886.84
05:50:48|27885.94
05:50:49|27885.93
05:50:50|27885.93
05:50:51|27889.89
05:50:52|27889.89
05:50:53|27889.89
05:50:54|27886.52
05:50:55|27872.27
05:50:56|27872.27
05:50:57|27872.27
05:50:58|27872.27
05:50:59|27876.88
05:51:00|27877.5
05:51:01|27877.5
05:51:02|27877.5
05:51:03|27879.99
05:51:04|27879.98
05:51:05|27879.99
05:51:06|27879.98
05:51:07|27879.98
05:51:08|27879.48
05:51:09|27879.47
05:51:10|27879.48
05:51:11|27879.47
05:51:12|27879.47
05:51:13|27879.47
05:51:14|27879.48
05:51:15|27879.47
05:51:16|27879.47
05:51:18|27879.45
05:51:18|27878.75
05:51:20|27879.45
05:51:22|27879.44
05:51:22|27879.43
05:51:24|27879.44
05:51:25|27879.43
05:51:26|27873.03
05:51:27|27873.02
05:51:28|27873.02
05:51:29|27873.03
05:51:30|27874.41
05:51:31|27878.04
05:51:32|27878.04
05:51:33|27878.04
05:51:34|27879.35
05:51:35|27879.35
05:51:36|27879.36
05:51:37|27879.36
05:51:38|27879.36
05:51:39|27875.63
05:51:40|27878.21
05:51:41|27879.32
05:51:43|27879.32
05:51:43|27887.32
05:51:44|27888.04
05:51:45|27904.52
05:51:46|27902.64
05:51:47|27902.65
05:51:48|27902.64
05:51:49|27899.11
05:51:50|27899.11
05:51:51|27899.99
05:51:52|27900.
05:51:53|27900.
05:51:54|27895.66
05:51:55|27895.
05:51:56|27893.5
05:51:57|27893.5
05:51:58|27895.75
05:51:59|27896.17
05:52:00|27898.9
05:52:01|27900.
05:52:02|27900.
05:52:03|27902.18
05:52:04|27902.64
05:52:05|27902.64
05:52:06|27899.2
05:52:07|27897.87
05:52:08|27902.64
05:52:09|27902.65
05:52:10|27906.25
05:52:11|27906.24
05:52:12|27906.24
05:52:13|27907.15
05:52:14|27909.06
05:52:15|27909.06
05:52:16|27910.
05:52:17|27912.05
05:52:19|27908.98
05:52:20|27905.37
05:52:21|27905.37
05:52:22|27902.65
05:52:23|27902.66
05:52:24|27906.85
05:52:25|27905.95
05:52:26|27905.95
05:52:27|27905.95
05:52:28|27900.34
05:52:29|27900.01
05:52:31|27900.
05:52:31|27901.19
05:52:33|27901.88
05:52:33|27915.
05:52:35|27918.95
05:52:35|27918.95
05:52:36|27918.96
05:52:37|27918.95
05:52:38|27918.95
05:52:40|27913.41
05:52:41|27913.41
05:52:42|27913.4
05:52:43|27913.4
05:52:44|27913.4
05:52:45|27913.41
05:52:46|27915.29
05:52:47|27922.99
05:52:48|27922.99
05:52:49|27917.72
05:52:50|27917.71
05:52:51|27917.72
05:52:52|27920.14
05:52:53|27920.26
05:52:55|27920.27
05:52:55|27920.26
05:52:56|27920.26
05:52:58|27920.26
05:52:58|27917.87
05:52:59|27916.11
05:53:01|27913.41
05:53:02|27913.4
05:53:02|27912.1
05:53:04|27911.31
05:53:05|27911.26
05:53:05|27907.79
05:53:06|27904.04
05:53:07|27906.67
05:53:08|27906.67
05:53:09|27905.37
05:53:10|27905.37
05:53:11|27905.37
05:53:12|27905.38
05:53:14|27905.37
05:53:14|27903.95
05:53:15|27903.
05:53:17|27903.
05:53:17|27903.
05:53:19|27903.
05:53:20|27902.55
05:53:21|27902.54
05:53:22|27902.54
05:53:23|27902.54
05:53:24|27902.54
05:53:25|27902.54
05:53:26|27901.88
05:53:27|27901.88
05:53:28|27901.88
05:53:29|27901.88
05:53:30|27901.88
05:53:31|27904.99
05:53:32|27905.
05:53:33|27904.99
05:53:34|27904.75
05:53:35|27903.99
05:53:36|27902.71
05:53:37|27900.54
05:53:38|27900.53
05:53:39|27900.
05:53:40|27897.92
05:53:41|27895.01
05:53:42|27890.62
05:53:43|27888.03
05:53:44|27886.58
05:53:45|27881.01
05:53:46|27881.
05:53:47|27881.
05:53:48|27881.
05:53:49|27881.01
05:53:50|27881.
05:53:51|27871.56
05:53:52|27870.45
05:53:53|27873.44
05:53:54|27873.44
05:53:55|27873.45
05:53:56|27873.44
05:53:57|27870.
05:53:58|27865.78
05:53:59|27863.27
05:54:00|27863.27
05:54:01|27857.87
05:54:02|27857.87
05:54:03|27853.98
05:54:04|27853.28
05:54:05|27855.58
05:54:06|27855.58
05:54:07|27855.57
05:54:08|27855.57
05:54:10|27855.57
05:54:10|27853.97
05:54:11|27853.97
05:54:12|27856.11
05:54:13|27856.25
05:54:14|27856.26
05:54:15|27856.26
05:54:16|27856.25
05:54:17|27856.25
05:54:18|27850.5
05:54:19|27850.5
05:54:20|27850.5
05:54:22|27850.51
05:54:23|27852.38
05:54:24|27854.83
05:54:25|27854.96
05:54:26|27854.96
05:54:27|27854.96
05:54:28|27856.24
05:54:29|27857.54
05:54:30|27857.55
05:54:31|27856.93
05:54:32|27852.39
05:54:33|27852.38
05:54:35|27845.42
05:54:36|27841.67
05:54:37|27835.56
05:54:38|27835.57
05:54:39|27835.57
05:54:40|27835.56
05:54:41|27835.56
05:54:42|27836.
05:54:43|27861.69
05:54:44|27861.46
05:54:45|27861.3
05:54:46|27861.31
05:54:47|27864.68
05:54:48|27864.68
05:54:49|27869.02
05:54:50|27869.01
05:54:51|27869.01
05:54:52|27869.02
05:54:53|27871.14
05:54:54|27872.26
05:54:56|27872.27
05:54:57|27875.
05:54:58|27875.
05:54:58|27875.
05:54:59|27875.
05:55:00|27876.52
05:55:01|27876.51
05:55:03|27882.02
05:55:03|27888.84
05:55:05|27888.85
05:55:05|27891.47
05:55:06|27893.8
05:55:07|27899.99
05:55:09|27899.99
05:55:10|27900.
05:55:11|27895.
05:55:12|27895.01
05:55:13|27895.
05:55:14|27895.01
05:55:15|27884.99
05:55:16|27881.27
05:55:17|27881.27
05:55:18|27881.27
05:55:19|27881.26
05:55:20|27881.27
05:55:22|27881.27
05:55:23|27878.27
05:55:24|27875.01
05:55:25|27875.01
05:55:26|27878.13
05:55:27|27878.13
05:55:28|27882.89
05:55:30|27885.
05:55:31|27884.99
05:55:32|27885.58
05:55:33|27887.21
05:55:34|27888.3
05:55:35|27884.43
05:55:36|27881.4
05:55:37|27881.39
05:55:38|27881.39
05:55:39|27881.39
05:55:40|27881.4
05:55:41|27881.4
05:55:42|27881.39
05:55:43|27881.27
05:55:44|27875.01
05:55:45|27870.55
05:55:46|27870.55
05:55:47|27870.55
05:55:48|27868.88
05:55:49|27868.77
05:55:50|27868.77
05:55:51|27868.76
05:55:52|27868.76
05:55:53|27868.76
05:55:54|27868.76
05:55:55|27868.76
05:55:56|27868.76
05:55:57|27868.77
05:55:58|27868.77
05:55:59|27868.77
05:56:00|27868.76
05:56:01|27868.76
05:56:02|27868.76
05:56:03|27877.31
05:56:04|27880.
05:56:05|27880.
05:56:06|27880.
05:56:07|27876.27
05:56:08|27876.27
05:56:09|27876.28
05:56:11|27876.27
05:56:12|27875.01
05:56:12|27872.99
05:56:13|27872.71
05:56:14|27872.72
05:56:16|27874.93
05:56:16|27878.73
05:56:17|27880.77
05:56:19|27880.76
05:56:20|27880.77
05:56:21|27880.77
05:56:22|27880.77
05:56:24|27880.76
05:56:24|27880.77
05:56:26|27880.77
05:56:26|27880.76
05:56:28|27880.77
05:56:29|27880.76
05:56:30|27877.68
05:56:31|27873.08
05:56:33|27872.84
05:56:33|27872.84
05:56:34|27872.83
05:56:35|27872.83
05:56:36|27872.84
05:56:37|27872.83
05:56:38|27872.83
05:56:39|27872.83
05:56:40|27872.83
05:56:41|27872.83
05:56:42|27872.83
05:56:43|27872.84
05:56:45|27881.27
05:56:46|27881.27
05:56:47|27881.27
05:56:48|27883.61
05:56:49|27883.6
05:56:49|27883.61
05:56:51|27883.61
05:56:52|27883.6
05:56:53|27883.61
05:56:54|27889.99
05:56:55|27889.99
05:56:56|27890.
05:56:56|27891.91
05:56:58|27891.94
05:56:59|27889.55
05:56:59|27889.54
05:57:01|27889.55
05:57:02|27888.3
05:57:02|27888.3
05:57:03|27888.3
05:57:05|27888.82
05:57:06|27893.71
05:57:07|27893.71
05:57:08|27895.
05:57:09|27894.99
05:57:10|27894.99
05:57:11|27894.99
05:57:12|27895.
05:57:13|27895.
05:57:14|27902.54
05:57:15|27902.54
05:57:16|27906.34
05:57:17|27906.33
05:57:18|27906.34
05:57:19|27908.79
05:57:20|27908.8
05:57:21|27908.8
05:57:22|27908.8
05:57:23|27910.
05:57:25|27910.
05:57:26|27909.99
05:57:27|27915.
05:57:28|27914.99
05:57:29|27912.95
05:57:29|27912.61
05:57:31|27912.61
05:57:32|27909.99
05:57:32|27910.
05:57:33|27909.99
05:57:34|27916.59
05:57:36|27917.44
05:57:36|27919.85
05:57:37|27922.52
05:57:38|27921.82
05:57:40|27921.82
05:57:41|27920.7
05:57:41|27920.71
05:57:43|27917.75
05:57:44|27924.3
05:57:45|27919.52
05:57:46|27918.69
05:57:47|27917.74
05:57:48|27917.75
05:57:49|27917.74
05:57:50|27917.74
05:57:51|27917.75
05:57:52|27917.74
05:57:53|27917.75
05:57:54|27917.74
05:57:55|27915.
05:57:56|27914.31
05:57:57|27914.31
05:57:58|27914.75
05:57:59|27914.74
05:58:00|27913.02
05:58:01|27913.03
05:58:02|27913.03
05:58:03|27913.03
05:58:04|27913.03
05:58:05|27912.75
05:58:06|27912.74
05:58:07|27912.75
05:58:09|27912.75
05:58:09|27912.74
05:58:10|27912.75
05:58:11|27912.75
05:58:12|27912.75
05:58:13|27910.51
05:58:15|27895.66
05:58:16|27895.57
05:58:17|27895.57
05:58:18|27895.57
05:58:19|27895.57
05:58:20|27895.56
05:58:21|27895.56
05:58:22|27895.56
05:58:23|27892.63
05:58:24|27893.69
05:58:26|27888.21
05:58:27|27882.4
05:58:28|27886.59
05:58:30|27880.89
05:58:31|27882.9
05:58:32|27884.84
05:58:32|27884.84
05:58:33|27880.2
05:58:35|27880.21
05:58:35|27879.48
05:58:37|27879.82
05:58:38|27879.82
05:58:38|27884.84
05:58:40|27888.85
05:58:41|27888.85
05:58:42|27885.12
05:58:43|27885.6
05:58:44|27885.59
05:58:45|27885.6
05:58:46|27885.59
05:58:47|27885.59
05:58:48|27885.59
05:58:49|27885.59
05:58:50|27885.6
05:58:51|27882.94
05:58:52|27882.94
05:58:53|27886.91
05:58:54|27886.91
05:58:55|27886.92
05:58:56|27886.92
05:58:57|27886.91
05:58:58|27886.92
05:58:59|27887.31
05:59:00|27882.34
05:59:01|27882.34
05:59:02|27885.56
05:59:03|27887.31
05:59:04|27887.3
05:59:05|27890.
05:59:06|27889.99
05:59:07|27890.
05:59:08|27894.99
05:59:09|27904.9
05:59:10|27904.99
05:59:11|27905.
05:59:12|27902.18
05:59:13|27902.17
05:59:14|27902.17
05:59:15|27902.18
05:59:16|27902.17
05:59:17|27902.17
05:59:18|27902.18
05:59:19|27902.17
05:59:20|27902.09
05:59:21|27904.76
05:59:22|27907.04
05:59:23|27907.04
05:59:24|27907.05
05:59:26|27907.05
05:59:27|27905.12
05:59:28|27906.68
05:59:29|27908.19
05:59:30|27909.04
05:59:32|27909.04
05:59:33|27909.04
05:59:34|27909.05
05:59:35|27909.04
05:59:36|27909.05
05:59:37|27909.05
05:59:38|27909.04
05:59:40|27909.04
05:59:41|27909.05
05:59:42|27907.41
05:59:43|27907.4
05:59:44|27907.41
05:59:45|27907.4
05:59:46|27907.4
05:59:47|27907.4
05:59:48|27908.91
05:59:49|27909.92
05:59:51|27916.27
05:59:51|27917.43
05:59:52|27917.43
05:59:53|27917.43
05:59:54|27917.44
05:59:55|27915.3
05:59:56|27915.31
05:59:57|27918.69
05:59:58|27917.87
05:59:59|27916.44
06:00:00|27916.43
06:00:02|27917.71
06:00:03|27926.87
06:00:03|27924.19
06:00:05|27930.
06:00:06|27930.
06:00:07|27926.11
06:00:08|27929.19
06:00:09|27929.2
06:00:10|27930.
06:00:11|27930.
06:00:12|27929.99
06:00:13|27930.
06:00:14|27924.2
06:00:15|27918.62
06:00:16|27919.84
06:00:17|27920.53
06:00:18|27920.7
06:00:19|27920.7
06:00:20|27920.7
06:00:21|27920.7
06:00:22|27928.33
06:00:23|27928.33
06:00:24|27939.59
06:00:25|27939.59
06:00:27|27939.58
06:00:28|27934.
06:00:29|27936.99
06:00:30|27936.99
06:00:32|27932.11
06:00:34|27930.
06:00:35|27927.27
06:00:36|27928.8
06:00:36|27930.
06:00:38|27933.66
06:00:38|27934.99
06:00:40|27936.23
06:00:40|27939.62
06:00:41|27942.19
06:00:43|27942.2
06:00:43|27942.19
06:00:44|27942.2
06:00:46|27942.19
06:00:47|27940.41
06:00:47|27940.41
06:00:49|27940.41
06:00:50|27938.85
06:00:51|27938.85
06:00:52|27938.85
06:00:53|27938.85
06:00:54|27942.19
06:00:55|27942.19
06:00:56|27942.18
06:00:57|27942.17
06:00:58|27942.18
06:00:59|27944.24
06:01:00|27944.48
06:01:01|27949.07
06:01:02|27949.95
06:01:03|27949.4
06:01:04|27949.4
06:01:05|27949.41
06:01:06|27949.4
06:01:07|27949.99
06:01:08|27950.
06:01:09|27950.
06:01:10|27951.
06:01:11|27950.99
06:01:12|27950.99
06:01:13|27945.82
06:01:14|27945.07
06:01:15|27945.
06:01:16|27934.9
06:01:17|27933.65
06:01:18|27934.45
06:01:20|27934.45
06:01:21|27930.35
06:01:21|27930.26
06:01:23|27932.8
06:01:23|27932.79
06:01:24|27931.56
06:01:26|27930.26
06:01:26|27940.
06:01:28|27939.99
06:01:29|27937.93
06:01:30|27937.94
06:01:31|27935.18
06:01:32|27935.18
06:01:33|27939.59
06:01:34|27940.
06:01:35|27939.99
06:01:37|27941.16
06:01:37|27941.16
06:01:38|27943.92
06:01:39|27943.92
06:01:40|27943.91
06:01:41|27949.66
06:01:42|27950.
06:01:43|27949.99
06:01:45|27949.27
06:01:45|27946.18
06:01:47|27946.18
06:01:48|27946.19
06:01:49|27946.42
06:01:50|27946.42
06:01:51|27946.42
06:01:52|27946.55
06:01:53|27946.56
06:01:54|27947.98
06:01:55|27947.99
06:01:56|27949.59
06:01:57|27949.6
06:01:58|27949.6
06:01:59|27949.59
06:02:00|27949.6
06:02:01|27949.6
06:02:02|27949.59
06:02:03|27947.99
06:02:04|27947.47
06:02:05|27947.46
06:02:06|27947.02
06:02:07|27946.19
06:02:08|27946.18
06:02:09|27946.19
06:02:10|27935.2
06:02:11|27935.
06:02:13|27931.87
06:02:13|27931.86
06:02:15|27931.87
06:02:16|27931.86
06:02:16|27931.87
06:02:18|27931.87
06:02:18|27931.87
06:02:19|27931.87
06:02:20|27936.8
06:02:21|27937.93
06:02:23|27938.11
06:02:23|27943.37
06:02:24|27943.38
06:02:25|27943.38
06:02:27|27949.6
06:02:27|27954.98
06:02:28|27954.98
06:02:30|27951.01
06:02:31|27951.01
06:02:32|27946.96
06:02:33|27946.97
06:02:34|27946.96
06:02:35|27947.49
06:02:36|27947.5
06:02:37|27947.5
06:02:38|27947.49
06:02:39|27946.96
06:02:40|27946.01
06:02:41|27941.03
06:02:42|27940.
06:02:43|27935.28
06:02:44|27935.29
06:02:45|27935.28
06:02:47|27935.29
06:02:47|27936.56
06:02:48|27936.57
06:02:49|27937.27
06:02:51|27937.26
06:02:52|27937.27
06:02:53|27937.26
06:02:54|27944.77
06:02:55|27944.99
06:02:56|27945.
06:02:57|27945.
06:02:58|27946.66
06:02:59|27943.31
06:03:00|27943.3
06:03:01|27938.03
06:03:02|27942.28
06:03:03|27946.65
06:03:04|27948.46
06:03:05|27948.46
06:03:06|27948.47
06:03:07|27946.28
06:03:08|27946.28
06:03:09|27946.29
06:03:10|27946.28
06:03:11|27946.2
06:03:12|27946.19
06:03:13|27964.99
06:03:14|27966.79
06:03:16|27966.79
06:03:16|27965.06
06:03:17|27968.73
06:03:19|27966.8
06:03:20|27969.87
06:03:21|27969.3
06:03:21|27968.49
06:03:22|27968.48
06:03:23|27967.2
06:03:24|27967.21
06:03:26|27967.21
06:03:26|27967.2
06:03:27|27965.39
06:03:29|27961.82
06:03:30|27961.82
06:03:31|27961.82
06:03:32|27961.81
06:03:33|27960.21
06:03:34|27966.59
06:03:35|27966.59
06:03:36|27966.59
06:03:37|27966.6
06:03:38|27961.87
06:03:40|27961.31
06:03:40|27961.3
06:03:42|27961.3
06:03:43|27961.31
06:03:44|27961.31
06:03:45|27960.
06:03:46|27958.25
06:03:48|27956.59
06:03:49|27950.01
06:03:50|27950.
06:03:51|27951.46
06:03:51|27955.
06:03:53|27955.
06:03:54|27954.99
06:03:55|27955.
06:03:56|27951.18
06:03:57|27951.18
06:03:58|27951.18
06:03:59|27950.02
06:04:00|27947.59
06:04:01|27945.02
06:04:02|27947.49
06:04:03|27950.94
06:04:04|27950.94
06:04:05|27947.69
06:04:06|27946.41
06:04:07|27946.41
06:04:08|27946.42
06:04:09|27946.55
06:04:10|27947.47
06:04:11|27948.27
06:04:12|27948.27
06:04:13|27948.28
06:04:14|27946.58
06:04:15|27942.99
06:04:16|27942.99
06:04:18|27942.99
06:04:18|27942.99
06:04:19|27941.75
06:04:20|27941.75
06:04:21|27940.04
06:04:22|27940.04
06:04:23|27940.03
06:04:24|27940.03
06:04:25|27940.03
06:04:26|27940.04
06:04:27|27940.03
06:04:28|27940.04
06:04:29|27940.03
06:04:31|27940.03
06:04:32|27940.
06:04:33|27940.01
06:04:34|27940.
06:04:35|27940.
06:04:36|27940.
06:04:37|27940.
06:04:38|27937.37
06:04:38|27948.27
06:04:40|27948.27
06:04:41|27946.85
06:04:42|27946.86
06:04:42|27946.85
06:04:43|27945.45
06:04:45|27945.45
06:04:46|27945.46
06:04:47|27945.45
06:04:48|27945.45
06:04:48|27942.93
06:04:50|27942.66
06:04:51|27942.66
06:04:51|27942.66
06:04:53|27942.66
06:04:54|27942.66
06:04:55|27942.66
06:04:56|27942.44
06:04:57|27940.03
06:04:58|27940.04
06:04:59|27940.03
06:05:00|27940.03
06:05:01|27940.03
06:05:02|27939.92
06:05:03|27936.65
06:05:04|27934.75
06:05:05|27934.74
06:05:06|27936.23
06:05:07|27941.86
06:05:09|27948.14
06:05:10|27948.13
06:05:11|27948.13
06:05:12|27945.02
06:05:12|27945.01
06:05:14|27938.44
06:05:14|27944.57
06:05:15|27948.27
06:05:16|27949.07
06:05:17|27949.06
06:05:19|27949.06
06:05:20|27949.07
06:05:21|27949.28
06:05:22|27949.29
06:05:23|27949.29
06:05:24|27949.29
06:05:25|27949.29
06:05:26|27949.99
06:05:27|27952.6
06:05:28|27952.6
06:05:29|27952.6
06:05:30|27960.59
06:05:31|27961.8
06:05:33|27966.77
06:05:34|27966.77
06:05:35|27967.99
06:05:36|27963.9
06:05:37|27963.9
06:05:38|27963.91
06:05:39|27963.91
06:05:40|27961.92
06:05:41|27952.61
06:05:43|27952.6
06:05:43|27952.6
06:05:45|27952.6
06:05:46|27952.6
06:05:46|27952.6
06:05:47|27952.61
06:05:48|27952.6
06:05:49|27958.17
06:05:51|27961.7
06:05:51|27961.7
06:05:53|27961.71
06:05:54|27961.71
06:05:55|27961.71
06:05:56|27960.31
06:05:57|27960.3
06:05:58|27957.25
06:05:58|27957.24
06:05:59|27957.24
06:06:01|27955.01
06:06:02|27953.36
06:06:03|27953.36
06:06:04|27954.82
06:06:05|27954.82
06:06:06|27954.82
06:06:07|27952.6
06:06:08|27949.07
06:06:09|27947.07
06:06:10|27947.07
06:06:11|27947.07
06:06:12|27947.06
06:06:13|27947.06
06:06:14|27949.7
06:06:15|27949.69
06:06:16|27949.69
06:06:17|27949.7
06:06:18|27949.69
06:06:19|27949.7
06:06:20|27945.65
06:06:21|27945.58
06:06:22|27945.57
06:06:23|27945.02
06:06:24|27945.
06:06:25|27940.01
06:06:26|27934.21
06:06:27|27934.21
06:06:28|27934.2
06:06:29|27934.2
06:06:30|27931.86
06:06:31|27931.86
06:06:32|27931.86
06:06:34|27931.86
06:06:35|27929.08
06:06:36|27931.87
06:06:38|27931.93
06:06:39|27931.93
06:06:40|27931.93
06:06:41|27931.92
06:06:41|27931.92
06:06:43|27931.88
06:06:44|27931.08
06:06:45|27931.09
06:06:46|27928.5
06:06:47|27928.51
06:06:47|27921.35
06:06:49|27921.35
06:06:50|27921.35
06:06:51|27921.34
06:06:51|27921.34
06:06:53|27921.3
06:06:53|27922.22
06:06:55|27922.22
06:06:56|27920.
06:06:57|27919.84
06:06:58|27919.84
06:06:59|27916.9
06:06:59|27914.32
06:07:00|27914.32
06:07:02|27914.31
06:07:02|27919.47
06:07:04|27919.34
06:07:05|27916.76
06:07:06|27916.76
06:07:07|27914.58
06:07:07|27911.73
06:07:09|27910.43
06:07:10|27910.42
06:07:10|27905.27
06:07:12|27898.91
06:07:13|27897.61
06:07:13|27897.61
06:07:15|27895.
06:07:16|27893.18
06:07:17|27893.17
06:07:18|27893.17
06:07:19|27893.17
06:07:20|27893.15
06:07:21|27893.16
06:07:22|27893.16
06:07:23|27893.15
06:07:24|27893.15
06:07:25|27893.15
06:07:26|27893.15
06:07:27|27893.15
06:07:28|27890.02
06:07:29|27890.03
06:07:30|27888.88
06:07:31|27888.89
06:07:32|27888.89
06:07:33|27888.89
06:07:35|27888.88
06:07:35|27888.89
06:07:37|27888.89
06:07:38|27886.73
06:07:39|27888.29
06:07:40|27888.29
06:07:41|27888.29
06:07:42|27888.3
06:07:43|27888.29
06:07:44|27888.89
06:07:45|27888.88
06:07:46|27890.2
06:07:47|27888.89
06:07:48|27888.88
06:07:49|27888.88
06:07:50|27888.89
06:07:51|27888.89
06:07:52|27888.88
06:07:53|27888.88
06:07:54|27888.88
06:07:55|27888.71
06:07:56|27888.01
06:07:57|27888.01
06:07:58|27888.02
06:07:59|27888.01
06:08:00|27888.02
06:08:01|27888.01
06:08:02|27888.01
06:08:03|27888.01
06:08:04|27885.61
06:08:05|27885.6
06:08:06|27885.61
06:08:07|27885.6
06:08:08|27885.6
06:08:10|27885.6
06:08:11|27885.6
06:08:12|27885.6
06:08:13|27885.61
06:08:14|27885.6
06:08:15|27885.61
06:08:15|27885.6
06:08:17|27885.61
06:08:18|27885.6
06:08:18|27885.61
06:08:20|27885.6
06:08:20|27885.6
06:08:22|27885.6
06:08:22|27885.6
06:08:23|27883.4
06:08:25|27879.99
06:08:26|27879.99
06:08:26|27879.99
06:08:28|27879.99
06:08:29|27880.
06:08:30|27880.
06:08:31|27873.23
06:08:32|27872.38
06:08:33|27870.68
06:08:35|27862.79
06:08:36|27868.74
06:08:37|27868.75
06:08:38|27876.29
06:08:39|27879.58
06:08:40|27875.11
06:08:41|27874.02
06:08:42|27874.02
06:08:43|27874.02
06:08:44|27874.03
06:08:45|27874.02
06:08:46|27877.8
06:08:47|27882.52
06:08:48|27882.52
06:08:49|27882.52
06:08:50|27880.21
06:08:51|27880.2
06:08:52|27880.21
06:08:53|27880.2
06:08:55|27880.21
06:08:55|27880.2
06:08:56|27880.2
06:08:58|27880.2
06:08:59|27880.21
06:09:00|27880.21
06:09:01|27880.19
06:09:02|27880.19
06:09:03|27877.23
06:09:04|27877.23
06:09:05|27871.87
06:09:06|27871.85
06:09:07|27871.84
06:09:08|27871.85
06:09:09|27871.85
06:09:10|27871.84
06:09:11|27871.84
06:09:12|27878.77
06:09:13|27880.2
06:09:14|27880.2
06:09:15|27880.2
06:09:16|27880.2
06:09:17|27880.21
06:09:18|27880.2
06:09:19|27880.2
06:09:21|27880.21
06:09:21|27880.21
06:09:22|27880.18
06:09:23|27878.75
06:09:25|27878.76
06:09:25|27875.9
06:09:26|27875.91
06:09:27|27875.9
06:09:28|27875.9
06:09:29|27875.9
06:09:31|27875.9
06:09:31|27875.9
06:09:32|27875.9
06:09:33|27875.91
06:09:35|27875.91
06:09:36|27875.84
06:09:37|27875.84
06:09:38|27878.87
06:09:39|27886.96
06:09:40|27886.95
06:09:41|27886.95
06:09:42|27886.95
06:09:43|27886.51
06:09:44|27886.51
06:09:45|27886.51
06:09:46|27886.51
06:09:47|27886.51
06:09:48|27886.51
06:09:49|27886.51
06:09:50|27886.51
06:09:51|27886.51
06:09:52|27886.51
06:09:53|27895.66
06:09:54|27897.53
06:09:55|27899.99
06:09:56|27899.99
06:09:57|27900.
06:09:58|27899.99
06:09:59|27899.11
06:10:00|27896.41
06:10:02|27892.58
06:10:02|27892.58
06:10:03|27892.59
06:10:04|27896.84
06:10:05|27899.98
06:10:06|27899.99
06:10:07|27899.99
06:10:08|27903.36
06:10:09|27906.16
06:10:10|27909.19
06:10:12|27909.19
06:10:12|27912.43
06:10:13|27912.43
06:10:14|27912.43
06:10:16|27910.45
06:10:17|27910.44
06:10:17|27910.44
06:10:19|27910.45
06:10:20|27910.44
06:10:20|27907.
06:10:21|27907.
06:10:23|27907.01
06:10:24|27917.96
06:10:25|27922.21
06:10:26|27922.21
06:10:27|27922.21
06:10:27|27922.21
06:10:29|27922.22
06:10:30|27922.21
06:10:30|27923.35
06:10:31|27927.51
06:10:33|27930.43
06:10:34|27931.39
06:10:34|27931.4
06:10:35|27931.39
06:10:37|27931.39
06:10:38|27931.4
06:10:39|27933.44
06:10:41|27933.44
06:10:42|27933.44
06:10:43|27932.88
06:10:44|27932.88
06:10:44|27932.89
06:10:46|27932.89
06:10:47|27932.88
06:10:47|27932.88
06:10:49|27932.88
06:10:49|27932.88
06:10:51|27932.88
06:10:51|27929.37
06:10:52|27922.5
06:10:53|27922.51
06:10:54|27922.5
06:10:56|27922.51
06:10:56|27922.5
06:10:58|27922.5
06:10:58|27922.5
06:10:59|27922.5
06:11:00|27923.41
06:11:02|27923.41
06:11:02|27923.4
06:11:04|27923.4
06:11:04|27925.4
06:11:05|27925.4
06:11:06|27925.51
06:11:08|27926.7
06:11:08|27926.7
06:11:10|27926.7
06:11:10|27926.71
06:11:11|27926.7
06:11:12|27926.71
06:11:13|27926.71
06:11:14|27926.7
06:11:15|27926.7
06:11:17|27926.71
06:11:18|27926.7
06:11:18|27943.84
06:11:19|27943.87
06:11:21|27943.87
06:11:22|27943.87
06:11:23|27943.87
06:11:24|27943.84
06:11:25|27943.16
06:11:26|27939.6
06:11:27|27939.6
06:11:28|27939.6
06:11:29|27939.6
06:11:30|27939.6
06:11:31|27939.6
06:11:32|27939.6
06:11:33|27939.6
06:11:34|27939.6
06:11:35|27941.6
06:11:36|27942.29
06:11:37|27942.29
06:11:39|27942.3
06:11:39|27942.29
06:11:41|27942.29
06:11:42|27946.83
06:11:43|27948.44
06:11:44|27949.99
06:11:45|27950.
06:11:46|27952.6
06:11:47|27952.61
06:11:48|27952.61
06:11:49|27952.61
06:11:50|27952.61
06:11:51|27952.6
06:11:52|27952.6
06:11:53|27948.42
06:11:54|27945.71
06:11:55|27944.92
06:11:56|27944.04
06:11:57|27943.98
06:11:58|27943.98
06:12:00|27943.97
06:12:00|27943.98
06:12:01|27938.84
06:12:03|27942.28
06:12:04|27943.97
06:12:05|27943.98
06:12:06|27943.98
06:12:07|27943.98
06:12:08|27945.29
06:12:09|27948.21
06:12:10|27948.21
06:12:10|27952.6
06:12:12|27952.6
06:12:12|27952.6
06:12:14|27954.25
06:12:15|27954.25
06:12:15|27951.1
06:12:17|27947.95
06:12:18|27947.96
06:12:18|27947.95
06:12:20|27947.96
06:12:20|27946.63
06:12:22|27946.63
06:12:22|27946.63
06:12:24|27945.34
06:12:25|27945.28
06:12:25|27945.23
06:12:27|27945.23
06:12:28|27945.01
06:12:28|27945.01
06:12:29|27945.01
06:12:31|27945.
06:12:32|27945.
06:12:32|27945.
06:12:34|27945.
06:12:35|27945.01
06:12:35|27944.92
06:12:37|27944.92
06:12:38|27944.92
06:12:40|27949.76
06:12:41|27952.93
06:12:42|27952.94
06:12:43|27952.94
06:12:44|27952.93
06:12:45|27951.72
06:12:46|27951.26
06:12:46|27951.25
06:12:48|27951.26
06:12:49|27951.25
06:12:50|27950.
06:12:51|27946.36
06:12:53|27946.36
06:12:53|27946.36
06:12:54|27946.36
06:12:56|27946.35
06:12:57|27946.36
06:12:57|27946.36
06:12:59|27946.53
06:13:00|27947.84
06:13:01|27947.84
06:13:02|27951.25
06:13:03|27951.26
06:13:04|27952.85
06:13:05|27952.85
06:13:06|27952.85
06:13:07|27952.85
06:13:08|27952.84
06:13:09|27950.48
06:13:10|27950.
06:13:11|27947.86
06:13:12|27947.85
06:13:13|27947.86
06:13:14|27947.86
06:13:15|27947.86
06:13:16|27947.85
06:13:18|27947.85
06:13:18|27947.85
06:13:19|27947.85
06:13:21|27947.71
06:13:22|27945.37
06:13:22|27945.37
06:13:23|27945.37
06:13:24|27946.51
06:13:25|27947.85
06:13:27|27949.87
06:13:28|27949.87
06:13:29|27949.86
06:13:29|27952.83
06:13:30|27952.83
06:13:32|27952.83
06:13:32|27952.83
06:13:33|27952.83
06:13:35|27950.41
06:13:35|27947.85
06:13:37|27947.86
06:13:38|27947.85
06:13:38|27946.58
06:13:40|27946.57
06:13:42|27946.58
06:13:43|27946.58
06:13:44|27946.58
06:13:45|27946.58
06:13:46|27947.67
06:13:47|27947.68
06:13:48|27947.68
06:13:49|27947.68
06:13:50|27947.86
06:13:51|27947.86
06:13:52|27947.86
06:13:53|27947.86
06:13:55|27947.85
06:13:56|27947.85
06:13:56|27947.85
06:13:57|27947.85
06:13:59|27947.86
06:14:00|27953.87
06:14:00|27954.25
06:14:02|27954.24
06:14:02|27954.24
06:14:03|27951.01
06:14:05|27951.01
06:14:06|27951.01
06:14:06|27951.02
06:14:07|27951.02
06:14:09|27951.01
06:14:09|27951.01
06:14:11|27951.01
06:14:11|27951.01
06:14:13|27951.02
06:14:13|27951.01
06:14:15|27951.01
06:14:16|27951.01
06:14:17|27951.01
06:14:17|27949.52
06:14:18|27945.01
06:14:19|27945.
06:14:20|27945.
06:14:22|27945.01
06:14:23|27945.01
06:14:24|27945.01
06:14:24|27945.01
06:14:26|27945.01
06:14:26|27945.01
06:14:28|27945.01
06:14:28|27945.01
06:14:29|27945.01
06:14:30|27945.01
06:14:31|27945.01
06:14:32|27945.01
06:14:33|27945.01
06:14:35|27945.
06:14:35|27945.
06:14:36|27945.
06:14:38|27945.01
06:14:39|27945.
06:14:39|27945.
06:14:41|27945.
06:14:42|27945.
06:14:43|27945.
06:14:44|27945.
06:14:45|27945.01
06:14:47|27951.02
06:14:47|27952.23
06:14:48|27952.26
06:14:49|27952.26
06:14:51|27952.59
06:14:51|27952.59
06:14:53|27952.58
06:14:54|27952.59
06:14:55|27952.59
06:14:56|27952.59
06:14:57|27952.59
06:14:57|27952.59
06:14:59|27952.58
06:15:00|27952.58
06:15:01|27947.85
06:15:02|27947.84
06:15:03|27947.84
06:15:04|27950.41
06:15:05|27952.18
06:15:06|27954.92
06:15:07|27954.91
06:15:08|27954.91
06:15:09|27954.91
06:15:10|27954.92
06:15:11|27954.91
06:15:12|27958.01
06:15:13|27958.
06:15:14|27958.
06:15:15|27958.01
06:15:17|27958.01
06:15:17|27958.
06:15:18|27958.01
06:15:19|27950.91
06:15:21|27950.91
06:15:22|27950.9
06:15:23|27948.91
06:15:24|27950.89
06:15:25|27951.82
06:15:26|27953.1
06:15:27|27953.09
06:15:28|27953.09
06:15:29|27953.09
06:15:29|27951.03
06:15:30|27945.
06:15:32|27945.
06:15:32|27945.
06:15:33|27945.
06:15:35|27945.
06:15:35|27945.
06:15:37|27945.
06:15:38|27945.01
06:15:38|27945.01
06:15:39|27945.01
06:15:40|27945.
06:15:42|27945.
06:15:43|27945.
06:15:44|27940.56
06:15:45|27940.56
06:15:46|27940.57
06:15:47|27940.57
06:15:48|27940.56
06:15:49|27940.56
06:15:50|27940.56
06:15:51|27940.56
06:15:53|27940.57
06:15:53|27940.56
06:15:54|27940.56
06:15:55|27940.56
06:15:57|27940.57
06:15:58|27940.04
06:15:59|27933.3
06:15:59|27937.52
06:16:00|27939.88
06:16:02|27937.73
06:16:03|27937.74
06:16:04|27937.73
06:16:05|27937.73
06:16:06|27937.73
06:16:07|27937.73
06:16:08|27937.73
06:16:09|27937.73
06:16:10|27937.73
06:16:11|27937.73
06:16:12|27937.73
06:16:13|27931.96
06:16:14|27931.96
06:16:16|27931.95
06:16:16|27931.95
06:16:17|27931.95
06:16:19|27931.95
06:16:20|27931.95
06:16:20|27930.03
06:16:21|27926.6
06:16:22|27926.59
06:16:23|27926.6
06:16:24|27926.6
06:16:25|27925.04
06:16:26|27923.7
06:16:27|27923.09
06:16:28|27923.09
06:16:30|27923.09
06:16:30|27923.08
06:16:31|27923.09
06:16:32|27921.49
06:16:33|27921.49
06:16:34|27920.01
06:16:35|27920.01
06:16:36|27917.85
06:16:37|27916.19
06:16:38|27913.39
06:16:39|27912.12
06:16:40|27913.32
06:16:41|27913.31
06:16:42|27913.31
06:16:44|27913.31
06:16:45|27913.31
06:16:46|27913.31
06:16:47|27910.01
06:16:48|27910.
06:16:49|27907.19
06:16:50|27907.19
06:16:51|27907.2
06:16:52|27907.19
06:16:53|27907.2
06:16:54|27907.19
06:16:55|27907.2
06:16:56|27907.19
06:16:57|27907.19
06:16:58|27906.87
06:16:59|27905.02
06:17:00|27905.01
06:17:01|27905.01
06:17:02|27905.01
06:17:03|27905.01
06:17:04|27905.01
06:17:05|27902.32
06:17:06|27902.31
06:17:07|27902.31
06:17:08|27901.01
06:17:09|27901.01
06:17:10|27899.02
06:17:11|27899.02
06:17:13|27897.54
06:17:13|27895.69
06:17:15|27895.69
06:17:15|27895.69
06:17:16|27900.07
06:17:17|27900.07
06:17:18|27904.3
06:17:19|27905.
06:17:20|27907.15
06:17:21|27908.76
06:17:22|27910.42
06:17:24|27911.15
06:17:24|27912.31
06:17:26|27909.91
06:17:27|27908.76
06:17:27|27902.7
06:17:28|27902.7
06:17:29|27902.7
06:17:30|27902.32
06:17:31|27902.33
06:17:33|27902.33
06:17:33|27902.32
06:17:34|27902.32
06:17:35|27902.32
06:17:36|27900.43
06:17:37|27900.4
06:17:38|27900.4
06:17:39|27900.41
06:17:40|27900.4
06:17:41|27900.41
06:17:42|27900.4
06:17:43|27900.41
06:17:45|27900.4
06:17:46|27900.4
06:17:47|27900.4
06:17:48|27900.4
06:17:49|27900.4
06:17:50|27897.49
06:17:51|27894.36
06:17:52|27898.47
06:17:53|27898.51
06:17:54|27898.51
06:17:55|27898.51
06:17:57|27898.52
06:17:58|27898.52
06:17:59|27898.52
06:17:59|27898.52
06:18:01|27903.72
06:18:02|27910.78
06:18:03|27907.4
06:18:05|27907.39
06:18:05|27907.39
06:18:07|27905.27
06:18:08|27905.26
06:18:09|27905.26
06:18:11|27905.26
06:18:11|27905.26
06:18:12|27905.27
06:18:13|27905.27
06:18:15|27901.74
06:18:16|27900.12
06:18:17|27898.83
06:18:18|27898.83
06:18:18|27898.83
06:18:20|27901.79
06:18:21|27901.8
06:18:22|27901.79
06:18:23|27901.79
06:18:24|27901.79
06:18:25|27899.38
06:18:26|27896.88
06:18:27|27896.88
06:18:28|27896.88
06:18:29|27896.88
06:18:30|27896.89
06:18:31|27895.
06:18:32|27895.
06:18:33|27895.
06:18:34|27895.
06:18:35|27895.01
06:18:36|27895.01
06:18:37|27895.01
06:18:38|27895.
06:18:39|27893.67
06:18:40|27893.67
06:18:41|27893.68
06:18:42|27893.67
06:18:43|27893.68
06:18:44|27893.67
06:18:45|27893.67
06:18:46|27893.67
06:18:48|27890.98
06:18:49|27890.79
06:18:50|27890.79
06:18:52|27890.79
06:18:52|27890.8
06:18:53|27890.79
06:18:54|27890.79
06:18:55|27890.79
06:18:57|27890.79
06:18:58|27890.79
06:18:58|27890.79
06:19:00|27890.79
06:19:01|27890.79
06:19:01|27890.8
06:19:03|27888.42
06:19:03|27887.33
06:19:05|27887.32
06:19:05|27887.33
06:19:06|27887.32
06:19:07|27887.32
06:19:09|27885.01
06:19:09|27883.63
06:19:11|27878.75
06:19:11|27877.07
06:19:13|27879.7
06:19:14|27883.57
06:19:15|27883.56
06:19:16|27883.56
06:19:16|27883.57
06:19:18|27881.93
06:19:18|27881.92
06:19:20|27881.93
06:19:21|27881.92
06:19:22|27881.92
06:19:22|27881.93
06:19:23|27881.93
06:19:24|27881.92
06:19:26|27884.99
06:19:27|27884.99
06:19:28|27885.
06:19:29|27884.99
06:19:29|27884.99
06:19:31|27887.45
06:19:31|27890.66
06:19:32|27890.66
06:19:34|27890.67
06:19:35|27890.66
06:19:36|27888.68
06:19:37|27888.59
06:19:38|27888.59
06:19:39|27888.6
06:19:39|27888.6
06:19:41|27888.6
06:19:42|27886.28
06:19:43|27883.48
06:19:43|27883.49
06:19:45|27883.48
06:19:46|27889.99
06:19:47|27890.
06:19:48|27889.99
06:19:49|27889.99
06:19:51|27889.99
06:19:51|27889.99
06:19:52|27889.99
06:19:53|27889.04
06:19:55|27885.68
06:19:55|27885.2
06:19:56|27882.66
06:19:57|27882.67
06:19:58|27882.66
06:19:59|27882.67
06:20:00|27882.66
06:20:01|27882.66
06:20:02|27882.67
06:20:04|27882.66
06:20:05|27882.66
06:20:06|27882.66
06:20:07|27888.56
06:20:08|27888.56
06:20:09|27888.56
06:20:10|27888.55
06:20:11|27888.5
06:20:12|27888.51
06:20:13|27888.51
06:20:14|27888.5
06:20:15|27888.51
06:20:16|27888.51
06:20:17|27888.51
06:20:18|27888.5
06:20:19|27888.51
06:20:20|27888.51
06:20:21|27888.5
06:20:22|27888.51
06:20:23|27888.5
06:20:24|27888.51
06:20:25|27888.5
06:20:26|27888.51
06:20:27|27888.51
06:20:28|27888.51
06:20:29|27894.58
06:20:30|27894.57
06:20:31|27894.58
06:20:32|27894.58
06:20:33|27896.87
06:20:34|27898.37
06:20:35|27898.37
06:20:36|27898.37
06:20:37|27898.37
06:20:38|27898.37
06:20:39|27898.37
06:20:40|27898.36
06:20:41|27898.37
06:20:42|27898.36
06:20:43|27898.36
06:20:44|27895.07
06:20:45|27893.23
06:20:47|27889.88
06:20:48|27889.88
06:20:49|27889.89
06:20:50|27889.88
06:20:51|27889.88
06:20:52|27889.88
06:20:53|27889.88
06:20:54|27889.88
06:20:55|27885.01
06:20:56|27885.
06:20:57|27885.
06:20:58|27885.01
06:20:59|27885.01
06:21:00|27885.
06:21:01|27885.
06:21:02|27885.
06:21:03|27885.
06:21:04|27887.46
06:21:05|27887.47
06:21:06|27887.46
06:21:07|27889.87
06:21:08|27889.88
06:21:09|27889.88
06:21:10|27889.88
06:21:11|27885.01
06:21:12|27885.01
06:21:13|27885.
06:21:14|27885.01
06:21:15|27885.
06:21:16|27885.
06:21:17|27885.
06:21:18|27885.01
06:21:19|27885.01
06:21:20|27885.
06:21:21|27885.
06:21:22|27885.01
06:21:23|27885.
06:21:24|27885.
06:21:25|27885.01
06:21:26|27885.01
06:21:27|27885.01
06:21:28|27885.
06:21:29|27885.01
06:21:30|27885.
06:21:31|27885.
06:21:32|27885.
06:21:33|27885.
06:21:34|27885.
06:21:35|27885.
06:21:36|27885.01
06:21:37|27885.01
06:21:38|27885.01
06:21:39|27885.
06:21:40|27885.
06:21:41|27885.
06:21:42|27885.01
06:21:43|27882.67
06:21:44|27880.2
06:21:45|27880.19
06:21:46|27880.19
06:21:47|27880.2
06:21:48|27880.19
06:21:49|27880.19
06:21:50|27880.19
06:21:51|27880.19
06:21:53|27880.2
06:21:54|27880.19
06:21:55|27880.19
06:21:56|27880.19
06:21:57|27880.19
06:21:58|27880.19
06:22:08|27880.2
06:22:09|27880.19
06:22:10|27880.2
06:22:11|27878.52
06:22:12|27877.85
06:22:13|27877.85
06:22:14|27877.86
06:22:15|27880.19
06:22:16|27882.68
06:22:17|27882.69
06:22:18|27882.69
06:22:19|27882.69
06:22:20|27882.7
06:22:21|27885.
06:22:22|27885.1
06:22:23|27885.15
06:22:24|27885.15
06:22:25|27885.52
06:22:27|27887.41
06:22:28|27887.41
06:22:29|27887.41
06:22:30|27887.41
06:22:31|27887.4
06:22:32|27887.4
06:22:33|27887.41
06:22:34|27887.41
06:22:35|27885.38
06:22:36|27883.25
06:22:37|27882.7
06:22:38|27882.69
06:22:39|27880.64
06:22:40|27880.64
06:22:41|27880.65
06:22:42|27880.64
06:22:43|27880.65
06:22:44|27880.64
06:22:45|27879.48
06:22:46|27879.49
06:22:47|27879.08
06:22:49|27877.88
06:22:50|27877.87
06:22:52|27875.
06:22:53|27875.
06:22:54|27875.
06:22:55|27875.01
06:22:55|27875.01
06:22:57|27875.
06:22:58|27875.
06:22:59|27875.01
06:23:00|27875.
06:23:01|27875.
06:23:02|27875.
06:23:03|27875.01
06:23:04|27875.
06:23:05|27875.
06:23:06|27875.
06:23:07|27875.01
06:23:08|27875.
06:23:09|27875.
06:23:10|27875.
06:23:11|27875.
06:23:12|27875.
06:23:13|27875.
06:23:14|27871.48
06:23:15|27871.47
06:23:16|27871.48
06:23:17|27871.47
06:23:18|27871.47
06:23:19|27871.47
06:23:20|27871.48
06:23:21|27871.47
06:23:22|27871.47
06:23:23|27871.48
06:23:24|27871.47
06:23:25|27871.48
06:23:26|27871.47
06:23:27|27871.47
06:23:28|27871.47
06:23:29|27871.47
06:23:31|27871.47
06:23:32|27870.01
06:23:32|27870.01
06:23:34|27870.
06:23:34|27870.
06:23:35|27870.
06:23:37|27870.01
06:23:38|27870.01
06:23:39|27870.
06:23:40|27870.01
06:23:41|27870.
06:23:42|27870.
06:23:43|27869.99
06:23:44|27869.99
06:23:45|27869.99
06:23:46|27869.98
06:23:47|27869.99
06:23:48|27869.99
06:23:49|27869.98
06:23:51|27869.98
06:23:52|27869.98
06:23:53|27875.
06:23:54|27875.
06:23:55|27874.99
06:23:56|27875.
06:23:57|27874.99
06:23:58|27877.15
06:23:58|27877.15
06:24:00|27877.15
06:24:01|27877.16
06:24:02|27879.99
06:24:03|27879.98
06:24:04|27876.44
06:24:05|27876.44
06:24:06|27876.43
06:24:07|27876.43
06:24:08|27876.44
06:24:09|27875.01
06:24:10|27873.87
06:24:11|27873.87
06:24:13|27872.22
06:24:13|27872.22
06:24:14|27872.22
06:24:15|27872.23
06:24:16|27869.99
06:24:18|27870.
06:24:18|27870.
06:24:19|27870.
06:24:20|27868.87
06:24:22|27868.86
06:24:23|27868.87
06:24:24|27868.86
06:24:24|27868.87
06:24:26|27868.86
06:24:27|27868.87
06:24:28|27868.87
06:24:29|27868.86
06:24:30|27868.86
06:24:31|27868.86
06:24:32|27868.87
06:24:33|27868.86
06:24:34|27868.86
06:24:35|27868.86
06:24:36|27868.86
06:24:37|27865.07
06:24:38|27864.08
06:24:39|27864.
06:24:40|27864.01
06:24:41|27864.01
06:24:42|27861.25
06:24:43|27859.99
06:24:44|27857.34
06:24:45|27853.69
06:24:46|27853.69
06:24:47|27853.68
06:24:48|27853.68
06:24:49|27853.68
06:24:50|27851.13
06:24:52|27851.14
06:24:52|27851.14
06:24:54|27851.13
06:24:55|27851.14
06:24:56|27851.13
06:24:57|27853.2
06:24:58|27853.2
06:24:59|27853.19
06:25:00|27853.2
06:25:01|27853.2
06:25:01|27853.19
06:25:03|27853.2
06:25:04|27856.88
06:25:05|27860.35
06:25:06|27860.35
06:25:07|27860.36
06:25:08|27860.35
06:25:09|27860.35
06:25:10|27859.52
06:25:11|27861.23
06:25:12|27861.29
06:25:13|27865.
06:25:14|27864.99
06:25:15|27865.
06:25:17|27866.69
06:25:17|27866.69
06:25:18|27866.69
06:25:19|27866.69
06:25:20|27866.69
06:25:22|27866.69
06:25:22|27866.69
06:25:24|27866.7
06:25:25|27866.69
06:25:26|27866.7
06:25:27|27866.7
06:25:28|27866.69
06:25:29|27864.91
06:25:29|27864.92
06:25:30|27864.41
06:25:32|27864.41
06:25:32|27864.41
06:25:34|27864.4
06:25:35|27864.4
06:25:36|27864.41
06:25:36|27864.4
06:25:37|27864.4
06:25:38|27864.4
06:25:40|27860.48
06:25:41|27860.48
06:25:41|27860.48
06:25:43|27860.01
06:25:44|27860.49
06:25:44|27866.47
06:25:46|27868.1
06:25:47|27868.1
06:25:47|27866.67
06:25:49|27865.45
06:25:49|27865.46
06:25:51|27865.46
06:25:52|27863.37
06:25:54|27863.37
06:25:55|27860.96
06:25:56|27860.95
06:25:57|27860.96
06:25:58|27860.96
06:25:59|27860.95
06:26:00|27860.95
06:26:01|27861.41
06:26:02|27861.42
06:26:03|27861.42
06:26:04|27861.42
06:26:05|27861.41
06:26:07|27861.41
06:26:07|27861.42
06:26:09|27861.41
06:26:09|27861.41
06:26:11|27861.41
06:26:11|27861.41
06:26:12|27861.41
06:26:13|27861.41
06:26:14|27861.42
06:26:16|27861.41
06:26:17|27861.42
06:26:18|27861.41
06:26:19|27861.42
06:26:20|27861.41
06:26:21|27861.41
06:26:22|27860.02
06:26:23|27855.34
06:26:24|27855.35
06:26:25|27855.34
06:26:26|27854.66
06:26:27|27854.65
06:26:28|27854.65
06:26:29|27854.66
06:26:30|27854.65
06:26:31|27854.65
06:26:32|27854.66
06:26:33|27853.53
06:26:34|27853.52
06:26:35|27851.09
06:26:36|27851.09
06:26:37|27847.81
06:26:38|27847.8
06:26:39|27830.69
06:26:40|27835.62
06:26:41|27838.09
06:26:42|27839.13
06:26:43|27839.13
06:26:44|27839.14
06:26:45|27839.13
06:26:46|27839.14
06:26:47|27841.29
06:26:48|27841.29
06:26:49|27841.3
06:26:50|27841.29
06:26:51|27841.29
06:26:52|27841.3
06:26:53|27841.29
06:26:55|27839.19
06:26:56|27836.11
06:26:58|27836.1
06:26:58|27831.19
06:27:00|27831.18
06:27:00|27833.71
06:27:02|27833.72
06:27:02|27833.71
06:27:03|27833.72
06:27:05|27833.72
06:27:06|27833.71
06:27:06|27833.71
06:27:07|27835.35
06:27:09|27838.74
06:27:10|27838.74
06:27:11|27838.74
06:27:11|27838.74
06:27:12|27838.74
06:27:14|27838.74
06:27:14|27838.74
06:27:16|27838.74
06:27:17|27838.75
06:27:18|27838.74
06:27:19|27838.74
06:27:20|27838.74
06:27:21|27838.74
06:27:22|27838.18
06:27:23|27838.19
06:27:24|27838.19
06:27:26|27838.18
06:27:26|27838.18
06:27:27|27838.19
06:27:28|27838.18
06:27:29|27838.18
06:27:30|27838.18
06:27:31|27838.18
06:27:32|27838.18
06:27:33|27838.19
06:27:34|27844.36
06:27:35|27844.67
06:27:36|27844.75
06:27:37|27847.71
06:27:38|27847.71
06:27:39|27847.71
06:27:40|27847.71
06:27:41|27847.71
06:27:43|27847.71
06:27:43|27842.35
06:27:45|27842.25
06:27:46|27842.24
06:27:46|27842.25
06:27:47|27842.25
06:27:48|27842.25
06:27:49|27842.24
06:27:50|27842.24
06:27:51|27840.06
06:27:52|27838.88
06:27:54|27835.32
06:27:56|27835.32
06:27:56|27838.57
06:27:57|27839.49
06:27:58|27839.48
06:27:59|27841.71
06:28:00|27841.85
06:28:01|27841.85
06:28:02|27841.85
06:28:03|27841.86
06:28:04|27844.65
06:28:05|27844.64
06:28:06|27845.43
06:28:07|27845.48
06:28:08|27845.47
06:28:10|27845.48
06:28:11|27845.47
06:28:12|27845.47
06:28:13|27843.47
06:28:14|27843.48
06:28:15|27843.47
06:28:16|27843.47
06:28:17|27843.48
06:28:18|27843.47
06:28:19|27843.47
06:28:20|27843.47
06:28:21|27843.48
06:28:22|27843.48
06:28:23|27845.48
06:28:24|27845.94
06:28:25|27845.93
06:28:26|27845.93
06:28:27|27845.94
06:28:28|27845.93
06:28:30|27845.93
06:28:30|27845.93
06:28:32|27845.93
06:28:32|27845.12
06:28:33|27843.59
06:28:34|27843.59
06:28:36|27843.58
06:28:37|27843.59
06:28:38|27843.59
06:28:38|27843.59
06:28:40|27843.59
06:28:40|27845.14
06:28:42|27845.48
06:28:42|27847.96
06:28:44|27847.95
06:28:45|27847.95
06:28:46|27847.96
06:28:47|27847.96
06:28:48|27847.95
06:28:49|27843.22
06:28:50|27843.23
06:28:51|27843.22
06:28:52|27843.22
06:28:53|27835.54
06:28:54|27835.54
06:28:56|27833.05
06:28:56|27833.06
06:28:57|27830.01
06:28:58|27830.
06:28:59|27828.45
06:29:00|27823.52
06:29:01|27823.51
06:29:02|27823.51
06:29:04|27823.51
06:29:04|27817.94
06:29:06|27817.94
06:29:07|27820.64
06:29:08|27820.64
06:29:08|27820.56
06:29:09|27818.71
06:29:11|27823.99
06:29:12|27823.99
06:29:13|27825.52
06:29:13|27825.52
06:29:15|27827.88
06:29:15|27827.87
06:29:16|27828.8
06:29:18|27828.89
06:29:18|27829.87
06:29:20|27831.59
06:29:20|27832.96
06:29:22|27832.95
06:29:22|27832.95
06:29:24|27832.95
06:29:24|27838.42
06:29:25|27838.44
06:29:26|27838.44
06:29:28|27838.44
06:29:29|27838.45
06:29:29|27838.44
06:29:30|27838.44
06:29:31|27838.44
06:29:33|27838.44
06:29:33|27834.38
06:29:35|27831.88
06:29:36|27831.89
06:29:37|27830.5
06:29:37|27830.49
06:29:39|27830.49
06:29:40|27830.5
06:29:41|27827.84
06:29:42|27827.83
06:29:43|27827.83
06:29:44|27827.15
06:29:45|27825.29
06:29:46|27825.28
06:29:47|27825.29
06:29:48|27825.29
06:29:49|27827.
06:29:50|27827.11
06:29:51|27827.1
06:29:52|27823.05
06:29:53|27823.04
06:29:54|27823.04
06:29:55|27823.04
06:29:56|27826.18
06:29:57|27826.29
06:29:59|27826.28
06:30:00|27826.29
06:30:01|27826.28
06:30:02|27820.73
06:30:03|27823.49
06:30:04|27821.06
06:30:05|27821.05
06:30:07|27821.05
06:30:07|27821.05
06:30:08|27821.05
06:30:09|27821.06
06:30:10|27821.05
06:30:11|27821.06
06:30:12|27821.05
06:30:13|27821.05
06:30:14|27821.05
06:30:15|27823.5
06:30:16|27824.99
06:30:17|27825.
06:30:18|27824.99
06:30:19|27824.99
06:30:20|27824.99
06:30:22|27819.26
06:30:22|27817.
06:30:24|27817.01
06:30:25|27818.1
06:30:26|27818.09
06:30:26|27821.52
06:30:28|27821.52
06:30:29|27821.51
06:30:30|27821.52
06:30:31|27821.51
06:30:32|27821.52
06:30:33|27825.
06:30:34|27830.5
06:30:35|27832.91
06:30:36|27832.91
06:30:37|27832.91
06:30:39|27832.92
06:30:40|27831.77
06:30:41|27831.77
06:30:42|27831.77
06:30:43|27831.76
06:30:44|27832.91
06:30:45|27835.49
06:30:46|27835.51
06:30:47|27835.51
06:30:48|27835.52
06:30:49|27837.12
06:30:50|27837.11
06:30:51|27844.86
06:30:52|27844.86
06:30:53|27844.85
06:30:54|27844.86
06:30:55|27844.89
06:30:56|27847.94
06:30:57|27842.82
06:30:59|27842.82
06:31:00|27842.82
06:31:01|27842.82
06:31:02|27842.81
06:31:03|27842.82
06:31:04|27842.82
06:31:05|27842.81
06:31:06|27842.81
06:31:07|27845.06
06:31:07|27845.1
06:31:09|27845.1
06:31:10|27845.11
06:31:11|27847.11
06:31:12|27847.16
06:31:13|27847.17
06:31:14|27848.5
06:31:15|27848.5
06:31:16|27848.5
06:31:16|27848.5
06:31:18|27845.11
06:31:19|27845.11
06:31:19|27843.48
06:31:21|27843.48
06:31:22|27843.47
06:31:23|27843.48
06:31:24|27843.48
06:31:25|27843.48
06:31:26|27843.48
06:31:27|27843.48
06:31:28|27843.48
06:31:29|27843.47
06:31:30|27843.47
06:31:31|27843.47
06:31:32|27843.47
06:31:33|27843.48
06:31:34|27843.48
06:31:35|27843.47
06:31:36|27843.47
06:31:37|27858.61
06:31:38|27858.61
06:31:39|27858.61
06:31:40|27858.61
06:31:41|27858.61
06:31:42|27858.61
06:31:43|27858.61
06:31:44|27858.61
06:31:45|27858.61
06:31:46|27858.61
06:31:47|27858.61
06:31:48|27858.61
06:31:49|27858.61
06:31:51|27858.61
06:31:51|27858.61
06:31:52|27858.61
06:31:53|27858.61
06:31:55|27858.61
06:31:55|27858.6
06:31:57|27858.6
06:31:58|27858.6
06:31:59|27850.67
06:32:00|27850.67
06:32:01|27850.66
06:32:03|27850.52
06:32:03|27850.52
06:32:04|27850.51
06:32:05|27850.52
06:32:06|27850.51
06:32:07|27850.51
06:32:08|27850.52
06:32:10|27850.52
06:32:11|27852.83
06:32:12|27852.83
06:32:13|27852.82
06:32:14|27852.82
06:32:15|27852.82
06:32:15|27852.82
06:32:17|27850.52
06:32:18|27850.52
06:32:19|27850.51
06:32:20|27850.51
06:32:21|27850.51
06:32:22|27850.51
06:32:23|27847.89
06:32:24|27847.89
06:32:25|27848.76
06:32:26|27849.87
06:32:27|27850.
06:32:28|27849.99
06:32:29|27850.
06:32:30|27851.99
06:32:31|27852.
06:32:32|27852.
06:32:33|27858.44
06:32:34|27861.41
06:32:35|27861.41
06:32:37|27861.42
06:32:38|27861.41
06:32:39|27861.42
06:32:40|27861.41
06:32:41|27861.42
06:32:42|27861.42
06:32:43|27861.41
06:32:44|27861.41
06:32:45|27861.42
06:32:47|27861.42
06:32:48|27861.42
06:32:48|27861.42
06:32:49|27861.41
06:32:50|27861.41
06:32:52|27861.42
06:32:53|27861.42
06:32:53|27859.04
06:32:54|27857.62
06:32:55|27857.62
06:32:57|27857.61
06:32:57|27857.62
06:32:59|27857.61
06:33:00|27857.61
06:33:01|27857.61
06:33:02|27857.61
06:33:03|27857.62
06:33:04|27857.61
06:33:05|27857.61
06:33:06|27857.61
06:33:07|27857.62
06:33:08|27857.62
06:33:09|27857.61
06:33:10|27857.62
06:33:11|27857.62
06:33:12|27863.99
06:33:13|27863.99
06:33:14|27863.99
06:33:15|27863.99
06:33:16|27863.99
06:33:17|27865.
06:33:19|27864.99
06:33:19|27865.
06:33:20|27865.
06:33:22|27865.
06:33:22|27865.
06:33:24|27865.
06:33:25|27865.
06:33:26|27865.
06:33:27|27865.
06:33:28|27862.28
06:33:29|27862.23
06:33:30|27862.22
06:33:31|27862.22
06:33:32|27862.23
06:33:33|27862.23
06:33:34|27863.82
06:33:35|27863.82
06:33:36|27863.82
06:33:38|27863.82
06:33:39|27866.69
06:33:40|27866.69
06:33:41|27866.69
06:33:42|27866.69
06:33:44|27871.24
06:33:45|27876.07
06:33:46|27876.07
06:33:47|27876.06
06:33:48|27876.07
06:33:49|27876.06
06:33:50|27876.07
06:33:51|27876.06
06:33:53|27876.07
06:33:54|27876.06
06:33:55|27876.07
06:33:55|27876.06
06:33:56|27876.06
06:33:57|27876.07
06:33:58|27876.07
06:33:59|27876.06
06:34:01|27876.06
06:34:02|27876.07
06:34:02|27877.27
06:34:04|27877.27
06:34:05|27881.36
06:34:06|27882.96
06:34:07|27882.96
06:34:08|27882.96
06:34:10|27882.95
06:34:11|27882.97
06:34:12|27882.98
06:34:13|27882.98
06:34:14|27882.97
06:34:14|27882.97
06:34:15|27882.97
06:34:17|27880.88
06:34:17|27880.78
06:34:19|27880.78
06:34:20|27880.77
06:34:21|27879.5
06:34:21|27877.61
06:34:23|27877.57
06:34:24|27877.57
06:34:25|27877.57
06:34:26|27877.57
06:34:27|27877.58
06:34:28|27877.57
06:34:29|27877.58
06:34:30|27877.51
06:34:31|27877.51
06:34:32|27877.51
06:34:33|27877.5
06:34:34|27875.01
06:34:35|27875.01
06:34:36|27875.
06:34:37|27875.
06:34:38|27875.
06:34:39|27875.01
06:34:40|27875.
06:34:41|27875.01
06:34:42|27869.94
06:34:43|27869.94
06:34:44|27871.45
06:34:45|27871.73
06:34:46|27871.73
06:34:47|27872.99
06:34:48|27874.31
06:34:49|27877.95
06:34:50|27879.58
06:34:51|27879.58
06:34:52|27879.58
06:34:54|27879.59
06:34:54|27883.68
06:34:55|27883.68
06:34:56|27883.69
06:34:57|27883.69
06:34:58|27883.69
06:34:59|27889.69
06:35:01|27889.69
06:35:02|27889.69
06:35:03|27893.47
06:35:04|27893.47
06:35:05|27899.04
06:35:06|27896.41
06:35:07|27893.71
06:35:09|27899.43
06:35:10|27893.71
06:35:11|27893.71
06:35:11|27893.71
06:35:13|27893.71
06:35:14|27894.32
06:35:14|27897.22
06:35:16|27897.23
06:35:17|27899.99
06:35:18|27900.
06:35:19|27899.99
06:35:20|27897.93
06:35:21|27898.3
06:35:22|27898.3
06:35:23|27898.29
06:35:24|27898.3
06:35:25|27899.27
06:35:26|27899.27
06:35:27|27899.99
06:35:28|27900.
06:35:29|27900.
06:35:30|27906.01
06:35:31|27906.01
06:35:32|27909.15
06:35:33|27908.76
06:35:34|27901.81
06:35:35|27903.1
06:35:36|27903.1
06:35:37|27903.1
06:35:38|27903.98
06:35:39|27903.98
06:35:40|27898.31
06:35:41|27898.3
06:35:42|27901.8
06:35:43|27901.79
06:35:44|27903.55
06:35:45|27903.55
06:35:46|27907.19
06:35:48|27907.19
06:35:48|27907.19
06:35:49|27910.6
06:35:50|27905.
06:35:51|27904.31
06:35:52|27904.3
06:35:53|27904.3
06:35:54|27904.3
06:35:55|27904.31
06:35:57|27904.3
06:35:58|27904.3
06:35:59|27909.43
06:36:00|27909.43
06:36:01|27904.5
06:36:02|27904.5
06:36:03|27904.5
06:36:05|27904.5
06:36:05|27904.51
06:36:07|27903.69
06:36:07|27903.69
06:36:09|27903.69
06:36:09|27903.68
06:36:10|27900.11
06:36:12|27900.11
06:36:12|27903.19
06:36:14|27903.19
06:36:15|27903.2
06:36:15|27903.2
06:36:16|27903.2
06:36:17|27903.2
06:36:18|27903.2
06:36:19|27905.75
06:36:21|27905.75
06:36:22|27905.75
06:36:23|27905.76
06:36:23|27905.75
06:36:24|27904.52
06:36:25|27903.
06:36:26|27902.71
06:36:27|27902.7
06:36:28|27898.83
06:36:30|27898.83
06:36:30|27894.58
06:36:31|27894.56
06:36:33|27894.55
06:36:34|27894.55
06:36:35|27894.56
06:36:36|27894.56
06:36:37|27894.56
06:36:38|27894.55
06:36:39|27891.09
06:36:40|27886.3
06:36:41|27884.64
06:36:42|27872.89
06:36:43|27871.74
06:36:44|27863.68
06:36:45|27863.67
06:36:46|27863.68
06:36:47|27865.01
06:36:48|27865.01
06:36:49|27865.02
06:36:50|27865.01
06:36:51|27865.02
06:36:52|27865.01
06:36:53|27865.01
06:36:54|27865.01
06:36:55|27863.61
06:36:56|27863.6
06:36:57|27865.01
06:36:58|27865.02
06:36:59|27865.01
06:37:00|27865.01
06:37:01|27865.01
06:37:03|27865.01
06:37:04|27865.02
06:37:05|27864.44
06:37:05|27864.43
06:37:07|27864.44
06:37:08|27864.43
06:37:09|27864.44
06:37:10|27864.43
06:37:10|27859.78
06:37:12|27859.78
06:37:12|27859.78
06:37:13|27859.79
06:37:15|27859.79
06:37:15|27859.79
06:37:16|27859.79
06:37:17|27859.78
06:37:19|27859.78
06:37:20|27859.78
06:37:20|27859.79
06:37:22|27859.79
06:37:23|27861.79
06:37:24|27863.91
06:37:25|27863.91
06:37:26|27863.92
06:37:26|27863.92
06:37:28|27863.92
06:37:29|27863.92
06:37:29|27863.91
06:37:31|27863.92
06:37:32|27863.92
06:37:33|27863.92
06:37:33|27864.7
06:37:35|27864.99
06:37:36|27865.
06:37:37|27864.99
06:37:38|27864.99
06:37:39|27865.02
06:37:40|27869.96
06:37:41|27875.5
06:37:42|27876.58
06:37:43|27882.74
06:37:44|27882.74
06:37:45|27882.74
06:37:46|27882.74
06:37:47|27882.74
06:37:48|27882.74
06:37:49|27882.75
06:37:50|27882.75
06:37:51|27882.74
06:37:52|27882.75
06:37:53|27882.75
06:37:54|27884.14
06:37:55|27889.99
06:37:56|27890.
06:37:57|27890.
06:37:58|27890.
06:37:59|27890.
06:38:00|27890.
06:38:01|27889.99
06:38:02|27888.81
06:38:04|27888.82
06:38:05|27888.81
06:38:06|27888.81
06:38:07|27888.82
06:38:08|27895.
06:38:09|27899.6
06:38:10|27899.6
06:38:11|27899.6
06:38:12|27899.6
06:38:13|27899.61
06:38:14|27899.6
06:38:15|27897.3
06:38:16|27897.3
06:38:17|27890.26
06:38:19|27890.01
06:38:20|27886.5
06:38:21|27886.51
06:38:22|27886.5
06:38:23|27886.5
06:38:23|27886.51
06:38:25|27886.5
06:38:25|27886.5
06:38:27|27886.51
06:38:28|27886.51
06:38:29|27886.51
06:38:30|27886.5
06:38:31|27886.5
06:38:32|27886.51
06:38:33|27886.5
06:38:34|27886.5
06:38:35|27886.51
06:38:36|27888.6
06:38:37|27889.79
06:38:37|27889.78
06:38:39|27889.78
06:38:40|27889.78
06:38:41|27889.78
06:38:42|27889.78
06:38:43|27885.
06:38:44|27884.14
06:38:45|27884.13
06:38:46|27882.75
06:38:47|27882.75
06:38:48|27882.75
06:38:49|27882.75
06:38:50|27885.5
06:38:51|27885.51
06:38:52|27885.51
06:38:53|27885.5
06:38:54|27888.34
06:38:55|27888.34
06:38:56|27888.34
06:38:57|27888.33
06:38:58|27888.33
06:38:59|27888.33
06:39:00|27888.33
06:39:01|27888.33
06:39:02|27888.33
06:39:03|27888.33
06:39:04|27888.33
06:39:05|27888.34
06:39:06|27887.23
06:39:07|27887.22
06:39:08|27887.22
06:39:09|27887.22
06:39:10|27887.23
06:39:11|27887.22
06:39:12|27887.22
06:39:13|27887.22
06:39:14|27887.23
06:39:15|27887.22
06:39:17|27887.22
06:39:18|27887.22
06:39:19|27887.23
06:39:20|27887.23
06:39:21|27887.23
06:39:21|27887.22
06:39:23|27887.22
06:39:24|27887.23
06:39:25|27887.23
06:39:26|27887.23
06:39:27|27887.23
06:39:28|27887.23
06:39:28|27887.22
06:39:29|27887.22
06:39:30|27887.22
06:39:32|27887.23
06:39:33|27887.22
06:39:34|27887.22
06:39:35|27887.22
06:39:36|27887.23
06:39:37|27887.22
06:39:37|27887.23
06:39:39|27887.23
06:39:39|27887.22
06:39:41|27887.22
06:39:42|27887.22
06:39:43|27885.63
06:39:44|27883.76
06:39:45|27882.92
06:39:46|27882.92
06:39:47|27882.93
06:39:48|27882.92
06:39:49|27882.92
06:39:50|27882.92
06:39:51|27882.93
06:39:52|27882.93
06:39:53|27882.92
06:39:54|27882.92
06:39:55|27886.03
06:39:56|27886.82
06:39:57|27886.82
06:39:58|27886.83
06:39:59|27886.82
06:40:00|27886.82
06:40:01|27886.82
06:40:02|27887.91
06:40:03|27887.91
06:40:04|27893.82
06:40:05|27893.83
06:40:07|27893.83
06:40:08|27893.82
06:40:09|27893.83
06:40:10|27893.83
06:40:11|27893.82
06:40:12|27893.82
06:40:13|27893.82
06:40:14|27893.82
06:40:15|27893.83
06:40:16|27893.82
06:40:17|27893.82
06:40:18|27893.82
06:40:18|27893.82
06:40:20|27893.83
06:40:21|27893.83
06:40:22|27893.82
06:40:23|27893.82
06:40:24|27897.71
06:40:24|27897.7
06:40:25|27897.7
06:40:26|27899.99
06:40:28|27901.8
06:40:28|27909.88
06:40:30|27906.46
06:40:31|27906.46
06:40:32|27906.46
06:40:33|27906.46
06:40:34|27906.47
06:40:34|27906.46
06:40:35|27906.46
06:40:36|27906.46
06:40:38|27909.21
06:40:39|27909.21
06:40:40|27909.21
06:40:41|27909.21
06:40:42|27909.21
06:40:43|27909.21
06:40:44|27909.21
06:40:45|27909.22
06:40:46|27909.21
06:40:47|27909.21
06:40:48|27909.21
06:40:49|27909.22
06:40:50|27909.21
06:40:51|27909.21
06:40:52|27909.21
06:40:53|27909.21
06:40:54|27909.21
06:40:55|27909.21
06:40:56|27909.21
06:40:57|27906.52
06:40:58|27906.53
06:40:59|27906.53
06:41:00|27906.53
06:41:01|27906.52
06:41:03|27906.53
06:41:04|27906.53
06:41:05|27906.52
06:41:05|27906.53
06:41:07|27906.52
06:41:08|27906.52
06:41:09|27902.37
06:41:10|27902.38
06:41:11|27900.57
06:41:12|27896.3
06:41:13|27896.29
06:41:14|27898.96
06:41:15|27898.96
06:41:16|27898.95
06:41:17|27898.96
06:41:18|27898.95
06:41:19|27898.96
06:41:20|27898.95
06:41:22|27898.95
06:41:23|27898.96
06:41:24|27898.95
06:41:25|27897.68
06:41:26|27897.64
06:41:27|27897.65
06:41:28|27897.65
06:41:29|27897.64
06:41:30|27897.64
06:41:31|27897.65
06:41:32|27897.64
06:41:33|27897.65
06:41:34|27896.85
06:41:35|27889.45
06:41:36|27889.45
06:41:37|27889.45
06:41:38|27885.07
06:41:39|27885.01
06:41:40|27885.
06:41:41|27885.
06:41:42|27886.58
06:41:43|27886.58
06:41:44|27886.59
06:41:45|27886.59
06:41:46|27886.58
06:41:47|27886.58
06:41:48|27886.59
06:41:49|27886.59
06:41:50|27883.77
06:41:51|27882.94
06:41:52|27882.93
06:41:53|27882.93
06:41:54|27882.93
06:41:55|27882.93
06:41:56|27880.75
06:41:57|27880.01
06:41:58|27877.96
06:41:59|27876.52
06:42:00|27876.52
06:42:01|27876.52
06:42:02|27874.84
06:42:03|27874.85
06:42:04|27874.85
06:42:06|27873.23
06:42:07|27869.39
06:42:08|27865.43
06:42:09|27865.01
06:42:11|27865.01
06:42:11|27865.01
06:42:13|27865.
06:42:14|27865.01
06:42:15|27865.
06:42:16|27865.
06:42:17|27865.
06:42:18|27865.
06:42:19|27865.01
06:42:20|27865.01
06:42:21|27865.
06:42:22|27865.01
06:42:23|27866.5
06:42:24|27869.55
06:42:25|27869.71
06:42:26|27869.7
06:42:27|27869.71
06:42:28|27869.7
06:42:29|27866.83
06:42:30|27866.22
06:42:31|27865.79
06:42:32|27865.79
06:42:33|27865.79
06:42:34|27865.8
06:42:35|27865.79
06:42:36|27865.79
06:42:37|27865.79
06:42:38|27865.79
06:42:39|27865.8
06:42:40|27865.79
06:42:41|27865.8
06:42:42|27863.41
06:42:43|27861.57
06:42:44|27861.57
06:42:45|27861.57
06:42:46|27861.58
06:42:47|27861.57
06:42:48|27861.57
06:42:49|27861.57
06:42:50|27861.57
06:42:51|27861.57
06:42:52|27861.57
06:42:53|27861.57
06:42:54|27861.57
06:42:55|27861.57
06:42:56|27858.16
06:42:57|27858.15
06:42:58|27858.16
06:42:59|27858.15
06:43:00|27858.16
06:43:01|27858.16
06:43:02|27858.15
06:43:03|27858.16
06:43:04|27858.16
06:43:05|27858.15
06:43:06|27857.26
06:43:07|27857.26
06:43:08|27857.26
06:43:09|27857.25
06:43:10|27857.25
06:43:11|27853.61
06:43:12|27853.62
06:43:13|27853.61
06:43:14|27853.61
06:43:15|27853.62
06:43:16|27853.61
06:43:17|27853.62
06:43:18|27853.61
06:43:19|27853.61
06:43:20|27853.62
06:43:22|27853.62
06:43:23|27853.62
06:43:24|27853.61
06:43:24|27853.61
06:43:26|27853.61
06:43:27|27853.62
06:43:28|27865.74
06:43:29|27865.73
06:43:30|27865.73
06:43:31|27865.73
06:43:32|27865.74
06:43:33|27865.73
06:43:34|27865.73
06:43:35|27865.73
06:43:37|27865.73
06:43:37|27865.73
06:43:38|27865.74
06:43:39|27865.73
06:43:40|27862.51
06:43:41|27862.5
06:43:42|27862.5
06:43:43|27862.5
06:43:44|27862.5
06:43:45|27862.5
06:43:46|27857.86
06:43:48|27857.87
06:43:49|27857.87
06:43:49|27857.86
06:43:51|27857.87
06:43:51|27857.86
06:43:52|27857.86
06:43:53|27857.86
06:43:54|27857.87
06:43:55|27859.31
06:43:56|27859.44
06:43:58|27859.44
06:43:59|27859.43
06:44:00|27859.43
06:44:01|27861.92
06:44:02|27861.92
06:44:03|27861.92
06:44:04|27861.93
06:44:05|27861.93
06:44:06|27861.93
06:44:07|27861.93
06:44:08|27861.92
06:44:10|27861.92
06:44:11|27861.93
06:44:12|27861.92
06:44:13|27861.93
06:44:14|27861.92
06:44:15|27861.92
06:44:16|27861.93
06:44:18|27861.92
06:44:18|27861.93
06:44:20|27860.
06:44:21|27860.
06:44:21|27860.01
06:44:23|27860.
06:44:24|27858.84
06:44:24|27858.84
06:44:25|27858.84
06:44:27|27858.83
06:44:28|27858.84
06:44:28|27858.84
06:44:29|27858.84
06:44:30|27858.83
06:44:31|27858.84
06:44:33|27858.84
06:44:33|27858.84
06:44:35|27858.84
06:44:36|27861.35
06:44:36|27861.35
06:44:38|27861.35
06:44:39|27861.34
06:44:40|27861.93
06:44:41|27861.92
06:44:42|27861.92
06:44:44|27861.92
06:44:44|27861.92
06:44:45|27861.34
06:44:46|27861.35
06:44:47|27861.34
06:44:48|27859.
06:44:49|27858.99
06:44:50|27858.99
06:44:51|27858.99
06:44:52|27859.
06:44:53|27859.
06:44:54|27858.99
06:44:56|27858.99
06:44:57|27858.99
06:44:57|27858.99
06:44:59|27859.
06:44:59|27858.99
06:45:00|27859.
06:45:02|27859.
06:45:02|27859.
06:45:03|27859.
06:45:04|27859.
06:45:05|27859.
06:45:06|27858.99
06:45:07|27858.99
06:45:08|27858.99
06:45:09|27861.34
06:45:11|27861.34
06:45:12|27861.34
06:45:13|27861.35
06:45:14|27861.35
06:45:15|27859.15
06:45:16|27858.28
06:45:17|27858.27
06:45:18|27858.27
06:45:19|27858.27
06:45:20|27858.27
06:45:21|27858.27
06:45:22|27858.27
06:45:23|27858.27
06:45:24|27858.27
06:45:25|27858.03
06:45:26|27858.04
06:45:27|27858.04
06:45:28|27858.04
06:45:29|27855.66
06:45:30|27855.67
06:45:32|27853.43
06:45:32|27853.42
06:45:34|27853.43
06:45:34|27853.43
06:45:36|27853.43
06:45:36|27852.48
06:45:37|27852.49
06:45:38|27852.48
06:45:39|27852.49
06:45:41|27852.48
06:45:42|27852.48
06:45:43|27852.48
06:45:44|27852.48
06:45:45|27852.48
06:45:46|27852.49
06:45:47|27852.48
06:45:48|27852.48
06:45:49|27852.49
06:45:50|27852.48
06:45:51|27857.47
06:45:52|27857.46
06:45:53|27857.46
06:45:54|27857.46
06:45:55|27857.46
06:45:56|27857.47
06:45:57|27857.46
06:45:58|27857.46
06:45:59|27857.46
06:46:00|27855.17
06:46:01|27855.17
06:46:02|27855.16
06:46:04|27853.4
06:46:04|27853.4
06:46:05|27853.39
06:46:06|27853.39
06:46:08|27853.39
06:46:08|27853.39
06:46:10|27853.39
06:46:10|27853.4
06:46:12|27853.39
06:46:12|27853.4
06:46:13|27853.4
06:46:14|27853.39
06:46:16|27853.39
06:46:17|27853.39
06:46:18|27853.4
06:46:19|27853.4
06:46:20|27853.39
06:46:21|27853.4
06:46:22|27853.39
06:46:23|27853.39
06:46:24|27853.39
06:46:26|27854.95
06:46:27|27856.63
06:46:27|27856.63
06:46:29|27856.64
06:46:30|27856.63
06:46:30|27856.64
06:46:32|27856.63
06:46:33|27856.63
06:46:34|27856.63
06:46:35|27856.63
06:46:36|27856.63
06:46:37|27856.64
06:46:38|27856.64
06:46:39|27856.64
06:46:40|27856.64
06:46:41|27856.64
06:46:42|27856.64
06:46:43|27856.64
06:46:44|27856.64
06:46:45|27856.64
06:46:46|27856.64
06:46:47|27856.64
06:46:48|27856.64
06:46:49|27856.63
06:46:50|27856.63
06:46:51|27856.63
06:46:52|27856.63
06:46:53|27855.63
06:46:54|27855.57
06:46:55|27855.56
06:46:56|27855.56
06:46:57|27855.56
06:46:58|27855.57
06:46:59|27855.56
06:47:00|27855.57
06:47:01|27855.56
06:47:02|27855.56
06:47:03|27855.57
06:47:04|27856.52
06:47:05|27856.52
06:47:06|27856.54
06:47:07|27859.45
06:47:08|27859.45
06:47:09|27859.45
06:47:10|27859.44
06:47:11|27859.45
06:47:12|27859.44
06:47:14|27859.44
06:47:15|27857.56
06:47:16|27856.75
06:47:17|27855.64
06:47:18|27855.63
06:47:19|27853.4
06:47:21|27853.4
06:47:21|27853.39
06:47:22|27853.39
06:47:23|27853.39
06:47:24|27853.4
06:47:25|27853.39
06:47:26|27853.39
06:47:27|27851.48
06:47:28|27846.05
06:47:29|27845.06
06:47:31|27845.05
06:47:31|27845.05
06:47:32|27845.04
06:47:33|27845.04
06:47:34|27845.05
06:47:36|27845.04
06:47:37|27845.04
06:47:38|27845.05
06:47:39|27845.05
06:47:41|27845.05
06:47:41|27845.04
06:47:42|27845.04
06:47:43|27845.04
06:47:45|27845.04
06:47:45|27845.
06:47:46|27841.77
06:47:47|27841.76
06:47:48|27841.77
06:47:49|27841.76
06:47:50|27841.76
06:47:51|27841.77
06:47:52|27841.77
06:47:54|27841.76
06:47:55|27841.76
06:47:56|27839.67
06:47:57|27839.66
06:47:58|27839.65
06:47:59|27839.65
06:48:00|27839.66
06:48:01|27839.65
06:48:02|27839.65
06:48:03|27839.65
06:48:04|27835.01
06:48:05|27835.01
06:48:06|27835.01
06:48:07|27835.01
06:48:08|27835.
06:48:09|27833.02
06:48:10|27833.02
06:48:11|27831.76
06:48:12|27831.71
06:48:13|27831.71
06:48:14|27831.7
06:48:15|27831.7
06:48:16|27828.24
06:48:18|27827.3
06:48:19|27827.3
06:48:20|27827.3
06:48:21|27827.3
06:48:23|27827.3
06:48:23|27827.29
06:48:25|27827.3
06:48:26|27827.3
06:48:26|27827.3
06:48:28|27827.29
06:48:29|27827.29
06:48:30|27827.3
06:48:31|27829.1
06:48:32|27829.15
06:48:32|27829.15
06:48:34|27829.15
06:48:35|27829.16
06:48:35|27829.15
06:48:36|27829.15
06:48:38|27829.15
06:48:38|27829.15
06:48:39|27829.15
06:48:41|27829.16
06:48:41|27829.15
06:48:42|27829.15
06:48:43|27829.16
06:48:45|27829.15
06:48:46|27829.15
06:48:46|27829.16
06:48:47|27829.15
06:48:48|27829.16
06:48:49|27829.15
06:48:51|27829.15
06:48:52|27829.16
06:48:52|27829.15
06:48:53|27829.39
06:48:54|27829.38
06:48:56|27829.39
06:48:56|27829.38
06:48:57|27829.38
06:48:58|27829.38
06:48:59|27829.38
06:49:00|27829.38
06:49:02|27829.38
06:49:03|27829.39
06:49:03|27829.39
06:49:04|27829.39
06:49:06|27829.38
06:49:06|27829.28
06:49:07|27829.28
06:49:09|27829.29
06:49:09|27829.28
06:49:10|27829.29
06:49:11|27824.56
06:49:12|27824.56
06:49:14|27824.55
06:49:15|27824.55
06:49:17|27824.56
06:49:18|27824.56
06:49:19|27824.55
06:49:20|27824.55
06:49:22|27824.55
06:49:22|27824.56
06:49:24|27824.55
06:49:25|27824.55
06:49:26|27824.55
06:49:26|27827.98
06:49:28|27828.04
06:49:31|27824.54
06:49:32|27824.54
06:49:32|27824.54
06:49:33|27824.54
06:49:35|27824.55
06:49:36|27824.55
06:49:37|27824.55
06:49:38|27824.54
06:49:39|27824.54
06:49:40|27824.55
06:49:41|27824.54
06:49:42|27824.54
06:49:43|27824.54
06:49:44|27824.54
06:49:45|27824.54
06:49:46|27823.53
06:49:47|27823.52
06:49:48|27823.53
06:49:49|27823.53
06:49:50|27823.52
06:49:51|27823.53
06:49:52|27823.52
06:49:53|27823.52
06:49:54|27823.52
06:49:55|27823.71
06:49:56|27823.7
06:49:57|27823.71
06:49:58|27824.54
06:49:59|27824.56
06:50:00|27824.56
06:50:01|27824.56
06:50:02|27824.55
06:50:03|27824.56
06:50:04|27824.55
06:50:05|27824.56
06:50:06|27824.55
06:50:07|27824.55
06:50:08|27824.55
06:50:09|27822.23
06:50:10|27822.23
06:50:11|27822.22
06:50:12|27822.22
06:50:13|27822.22
06:50:14|27822.23
06:50:15|27822.22
06:50:16|27822.23
06:50:17|27822.23
06:50:18|27824.55
06:50:20|27824.54
06:50:21|27824.54
06:50:22|27824.55
06:50:22|27824.54
06:50:23|27824.55
06:50:24|27824.55
06:50:26|27822.22
06:50:27|27822.23
06:50:28|27822.23
06:50:29|27822.22
06:50:30|27822.23
06:50:31|27822.22
06:50:32|27822.22
06:50:33|27822.23
06:50:34|27822.22
06:50:35|27822.22
06:50:36|27822.23
06:50:37|27822.22
06:50:38|27822.22
06:50:40|27822.22
06:50:40|27822.23
06:50:42|27822.23
06:50:42|27822.23
06:50:44|27822.22
06:50:45|27822.23
06:50:46|27822.23
06:50:46|27822.23
06:50:48|27822.22
06:50:49|27822.22
06:50:50|27822.22
06:50:51|27822.23
06:50:51|27817.41
06:50:52|27817.42
06:50:54|27817.41
06:50:55|27817.41
06:50:56|27817.42
06:50:56|27817.41
06:50:57|27817.42
06:50:59|27817.42
06:51:00|27817.42
06:51:00|27817.42
06:51:02|27817.41
06:51:03|27817.42
06:51:04|27817.42
06:51:04|27819.99
06:51:06|27820.
06:51:07|27820.
06:51:08|27819.99
06:51:09|27819.99
06:51:10|27818.91
06:51:11|27818.91
06:51:12|27818.92
06:51:13|27818.91
06:51:14|27818.91
06:51:15|27818.92
06:51:16|27818.91
06:51:18|27818.91
06:51:18|27818.92
06:51:20|27818.92
06:51:21|27818.92
06:51:22|27818.92
06:51:23|27818.92
06:51:24|27818.92
06:51:25|27818.91
06:51:26|27818.92
06:51:27|27818.91
06:51:28|27818.92
06:51:29|27818.91
06:51:30|27818.92
06:51:31|27818.92
06:51:32|27818.92
06:51:33|27818.72
06:51:34|27817.98
06:51:35|27817.97
06:51:36|27817.97
06:51:37|27817.97
06:51:38|27813.86
06:51:39|27813.85
06:51:40|27810.89
06:51:41|27810.9
06:51:42|27810.9
06:51:43|27810.9
06:51:44|27810.89
06:51:45|27810.89
06:51:46|27810.89
06:51:47|27810.89
06:51:49|27810.89
06:51:49|27810.89
06:51:50|27815.03
06:51:51|27815.08
06:51:52|27815.07
06:51:53|27813.21
06:51:54|27813.2
06:51:55|27813.2
06:51:56|27813.21
06:51:57|27813.21
06:51:58|27813.21
06:51:59|27813.21
06:52:00|27813.2
06:52:01|27813.21
06:52:02|27813.21
06:52:04|27813.21
06:52:04|27813.2
06:52:06|27813.2
06:52:06|27813.2
06:52:08|27813.21
06:52:08|27813.2
06:52:10|27813.2
06:52:10|27803.65
06:52:12|27802.15
06:52:12|27802.15
06:52:13|27802.67
06:52:15|27803.63
06:52:16|27805.49
06:52:16|27805.48
06:52:18|27807.44
06:52:19|27805.72
06:52:21|27805.49
06:52:22|27805.49
06:52:23|27805.49
06:52:24|27803.89
06:52:26|27803.41
06:52:26|27803.42
06:52:27|27803.42
06:52:28|27803.41
06:52:30|27803.42
06:52:30|27803.41
06:52:31|27803.41
06:52:32|27809.65
06:52:33|27809.64
06:52:34|27809.64
06:52:36|27809.65
06:52:36|27809.65
06:52:37|27809.65
06:52:39|27810.89
06:52:40|27810.89
06:52:41|27810.89
06:52:42|27810.88
06:52:43|27810.88
06:52:44|27810.88
06:52:45|27813.21
06:52:46|27813.22
06:52:47|27813.21
06:52:48|27809.47
06:52:49|27809.48
06:52:50|27807.67
06:52:51|27807.67
06:52:52|27807.68
06:52:53|27807.68
06:52:54|27807.67
06:52:55|27807.67
06:52:56|27807.67
06:52:57|27807.68
06:52:58|27807.68
06:52:59|27805.51
06:53:00|27805.02
06:53:01|27805.
06:53:02|27805.
06:53:03|27805.01
06:53:04|27805.52
06:53:05|27805.52
06:53:06|27805.52
06:53:07|27805.51
06:53:08|27807.67
06:53:09|27807.66
06:53:10|27807.67
06:53:11|27807.67
06:53:12|27807.66
06:53:13|27807.67
06:53:14|27807.67
06:53:15|27807.67
06:53:16|27807.66
06:53:17|27807.66
06:53:19|27805.38
06:53:20|27805.38
06:53:21|27805.38
06:53:22|27805.38
06:53:23|27805.38
06:53:24|27805.38
06:53:26|27805.37
06:53:27|27805.37
06:53:28|27805.37
06:53:29|27805.37
06:53:30|27805.37
06:53:31|27805.38
06:53:32|27805.37
06:53:33|27805.37
06:53:34|27805.38
06:53:35|27805.38
06:53:36|27805.22
06:53:37|27803.67
06:53:38|27803.65
06:53:40|27803.66
06:53:40|27803.66
06:53:41|27803.66
06:53:42|27803.65
06:53:44|27802.69
06:53:44|27802.7
06:53:46|27802.4
06:53:47|27800.
06:53:47|27799.28
06:53:49|27799.27
06:53:49|27799.27
06:53:51|27799.28
06:53:52|27799.28
06:53:52|27802.69
06:53:54|27802.69
06:53:55|27802.7
06:53:56|27802.69
06:53:57|27802.7
06:53:58|27802.69
06:53:59|27802.7
06:54:00|27802.7
06:54:01|27802.69
06:54:02|27802.7
06:54:03|27802.7
06:54:03|27802.7
06:54:04|27802.7
06:54:06|27802.7
06:54:07|27802.7
06:54:08|27802.69
06:54:09|27802.7
06:54:10|27802.7
06:54:11|27802.7
06:54:12|27810.07
06:54:13|27810.08
06:54:14|27810.08
06:54:15|27810.07
06:54:16|27810.07
06:54:17|27810.07
06:54:18|27810.08
06:54:19|27810.07
06:54:20|27810.07
06:54:22|27810.07
06:54:22|27810.08
06:54:23|27810.07
06:54:24|27810.08
06:54:25|27810.08
06:54:26|27810.08
06:54:27|27810.08
06:54:28|27809.21
06:54:29|27809.22
06:54:30|27809.21
06:54:32|27806.72
06:54:33|27806.73
06:54:34|27806.73
06:54:34|27806.73
06:54:35|27805.52
06:54:37|27805.49
06:54:38|27802.37
06:54:39|27798.43
06:54:39|27798.42
06:54:41|27798.43
06:54:42|27798.42
06:54:43|27798.42
06:54:44|27798.43
06:54:45|27798.43
06:54:46|27798.43
06:54:47|27801.59
06:54:48|27801.6
06:54:49|27801.59
06:54:50|27801.6
06:54:51|27801.59
06:54:52|27801.6
06:54:53|27801.59
06:54:54|27801.59
06:54:55|27799.79
06:54:56|27799.8
06:54:57|27799.8
06:54:58|27799.79
06:54:59|27799.79
06:55:00|27797.71
06:55:01|27797.08
06:55:02|27797.09
06:55:03|27797.08
06:55:04|27797.08
06:55:05|27797.08
06:55:06|27796.07
06:55:07|27796.06
06:55:08|27795.91
06:55:09|27795.29
06:55:10|27790.
06:55:11|27790.
06:55:12|27790.
06:55:13|27789.99
06:55:14|27790.
06:55:15|27790.
06:55:16|27789.99
06:55:17|27789.99
06:55:18|27790.
06:55:19|27789.99
06:55:21|27789.99
06:55:22|27789.99
06:55:23|27791.59
06:55:24|27793.09
06:55:26|27793.5
06:55:27|27793.5
06:55:27|27793.5
06:55:28|27793.51
06:55:29|27793.5
06:55:30|27793.5
06:55:32|27793.51
06:55:33|27793.51
06:55:34|27793.51
06:55:35|27793.5
06:55:36|27793.51
06:55:37|27793.51
06:55:38|27793.5
06:55:39|27793.5
06:55:40|27793.51
06:55:41|27793.51
06:55:42|27793.51
06:55:43|27793.5
06:55:44|27793.51
06:55:45|27793.5
06:55:46|27793.51
06:55:47|27793.51
06:55:48|27793.51
06:55:50|27793.51
06:55:51|27793.51
06:55:51|27793.5
06:55:52|27793.5
06:55:54|27793.51
06:55:54|27793.51
06:55:55|27797.08
06:55:56|27797.09
06:55:58|27798.45
06:55:59|27801.11
06:56:00|27801.2
06:56:01|27801.19
06:56:02|27801.19
06:56:03|27801.2
06:56:04|27801.2
06:56:05|27801.19
06:56:05|27801.2
06:56:07|27801.19
06:56:08|27801.19
06:56:08|27798.09
06:56:10|27798.09
06:56:10|27798.09
06:56:12|27798.09
06:56:13|27798.09
06:56:14|27798.09
06:56:14|27799.79
06:56:15|27799.79
06:56:17|27799.79
06:56:18|27799.79
06:56:19|27799.78
06:56:20|27801.2
06:56:21|27801.96
06:56:23|27805.
06:56:23|27804.99
06:56:25|27805.
06:56:26|27804.99
06:56:27|27805.
06:56:28|27806.77
06:56:29|27806.78
06:56:30|27808.63
06:56:31|27808.63
06:56:32|27808.63
06:56:33|27808.63
06:56:34|27808.62
06:56:35|27808.62
06:56:37|27808.63
06:56:37|27808.62
06:56:38|27808.62
06:56:39|27808.62
06:56:40|27808.63
06:56:41|27808.62
06:56:42|27808.62
06:56:43|27808.63
06:56:44|27808.63
06:56:45|27808.62
06:56:46|27808.63
06:56:47|27807.9
06:56:48|27805.01
06:56:49|27805.01
06:56:50|27805.
06:56:52|27805.
06:56:53|27805.01
06:56:54|27805.01
06:56:54|27805.01
06:56:56|27806.38
06:56:57|27807.74
06:56:57|27807.75
06:56:59|27807.75
06:57:00|27807.75
06:57:01|27807.75
06:57:02|27807.75
06:57:03|27808.24
06:57:03|27808.62
06:57:05|27808.62
06:57:05|27814.97
06:57:07|27814.97
06:57:08|27814.98
06:57:08|27814.97
06:57:09|27814.98
06:57:10|27814.98
06:57:12|27814.98
06:57:13|27812.15
06:57:14|27812.15
06:57:15|27812.16
06:57:16|27812.15
06:57:17|27812.16
06:57:18|27812.16
06:57:19|27814.98
06:57:20|27814.97
06:57:21|27816.2
06:57:23|27816.21
06:57:24|27816.21
06:57:26|27816.21
06:57:26|27816.21
06:57:27|27816.21
06:57:28|27816.21
06:57:29|27816.2
06:57:30|27816.21
06:57:32|27816.21
06:57:32|27816.2
06:57:33|27816.2
06:57:35|27816.2
06:57:35|27816.21
06:57:36|27817.39
06:57:37|27817.38
06:57:38|27817.38
06:57:40|27817.38
06:57:41|27818.41
06:57:42|27818.41
06:57:43|27818.42
06:57:44|27818.42
06:57:45|27818.41
06:57:46|27818.41
06:57:46|27818.42
06:57:48|27818.42
06:57:49|27818.42
06:57:50|27818.42
06:57:51|27818.42
06:57:52|27818.42
06:57:53|27818.41
06:57:54|27818.41
06:57:55|27818.41
06:57:56|27818.42
06:57:58|27818.12
06:57:59|27818.1
06:57:59|27818.11
06:58:00|27812.12
06:58:01|27812.13
06:58:03|27812.12
06:58:04|27812.13
06:58:04|27812.13
06:58:05|27812.12
06:58:07|27812.12
06:58:08|27812.12
06:58:08|27812.12
06:58:10|27812.13
06:58:11|27812.12
06:58:12|27812.13
06:58:13|27812.12
06:58:14|27812.12
06:58:15|27812.13
06:58:16|27809.87
06:58:17|27809.79
06:58:18|27809.78
06:58:19|27809.79
06:58:20|27809.78
06:58:21|27812.11
06:58:22|27812.11
06:58:23|27812.12
06:58:25|27815.
06:58:26|27815.95
06:58:27|27816.06
06:58:28|27816.05
06:58:29|27816.06
06:58:30|27816.06
06:58:31|27816.06
06:58:32|27816.06
06:58:33|27816.05
06:58:34|27816.06
06:58:35|27819.99
06:58:36|27821.11
06:58:36|27821.11
06:58:38|27821.11
06:58:39|27824.98
06:58:40|27824.97
06:58:41|27824.97
06:58:42|27825.04
06:58:43|27825.04
06:58:44|27825.03
06:58:45|27825.74
06:58:46|27827.1
06:58:47|27827.1
06:58:47|27827.1
06:58:48|27827.1
06:58:49|27827.11
06:58:51|27827.1
06:58:52|27827.1
06:58:52|27827.11
06:58:54|27827.1
06:58:54|27827.11
06:58:56|27827.1
06:58:57|27827.08
06:58:58|27827.08
06:58:59|27826.21
06:59:00|27826.21
06:59:01|27825.03
06:59:02|27825.03
06:59:03|27825.04
06:59:04|27822.73
06:59:05|27822.73
06:59:06|27822.73
06:59:07|27820.28
06:59:08|27820.27
06:59:09|27820.27
06:59:10|27816.69
06:59:11|27816.68
06:59:12|27816.69
06:59:13|27816.68
06:59:14|27816.69
06:59:15|27816.69
06:59:16|27820.87
06:59:17|27821.84
06:59:18|27821.84
06:59:19|27821.84
06:59:20|27821.84
06:59:21|27821.84
06:59:22|27821.83
06:59:23|27817.98
06:59:24|27817.98
06:59:26|27815.6
06:59:27|27815.54
06:59:28|27815.54
06:59:30|27815.53
06:59:31|27815.53
06:59:31|27815.54
06:59:32|27815.53
06:59:33|27815.53
06:59:35|27815.54
06:59:36|27815.53
06:59:36|27815.54
06:59:38|27814.83
06:59:39|27814.27
06:59:40|27814.27
06:59:41|27814.01
06:59:42|27814.01
06:59:42|27814.
06:59:44|27814.
06:59:45|27814.01
06:59:46|27814.01
06:59:47|27814.
06:59:48|27814.
06:59:49|27814.01
06:59:50|27814.
06:59:51|27814.01
06:59:52|27814.01
06:59:52|27814.
06:59:54|27813.99
06:59:55|27813.98
06:59:56|27812.61
06:59:57|27812.61
06:59:58|27812.6
06:59:59|27812.61
07:00:00|27812.61
07:00:00|27810.01
07:00:02|27810.01
07:00:03|27811.4
07:00:03|27811.4
07:00:04|27818.03
07:00:06|27821.83
07:00:06|27821.82
07:00:08|27821.83
07:00:09|27821.82
07:00:09|27821.82
07:00:11|27821.82
07:00:12|27821.83
07:00:13|27821.82
07:00:14|27821.83
07:00:15|27821.83
07:00:15|27821.82
07:00:17|27825.55
07:00:17|27825.54
07:00:18|27827.09
07:00:19|27827.1
07:00:20|27827.1
07:00:22|27827.1
07:00:23|27827.1
07:00:24|27827.1
07:00:25|27827.09
07:00:26|27827.09
07:00:27|27827.1
07:00:28|27827.09
07:00:29|27826.83
07:00:30|27825.92
07:00:31|27816.01
07:00:32|27816.01
07:00:33|27816.01
07:00:34|27816.02
07:00:35|27816.01
07:00:36|27815.32
07:00:37|27812.12
07:00:38|27809.16
07:00:39|27809.16
07:00:40|27809.15
07:00:41|27809.15
07:00:42|27809.16
07:00:43|27809.16
07:00:44|27809.15
07:00:45|27809.15
07:00:46|27809.16
07:00:48|27809.16
07:00:49|27809.39
07:00:49|27809.27
07:00:50|27809.27
07:00:52|27809.27
07:00:52|27809.27
07:00:54|27809.27
07:00:55|27809.26
07:00:55|27809.27
07:00:56|27809.27
07:00:58|27809.26
07:00:59|27809.27
07:01:00|27809.26
07:01:01|27809.27
07:01:02|27809.26
07:01:03|27809.26
07:01:04|27809.15
07:01:05|27809.15
07:01:06|27809.15
07:01:07|27809.15
07:01:08|27807.76
07:01:09|27807.
07:01:10|27807.01
07:01:11|27804.56
07:01:12|27804.55
07:01:13|27804.55
07:01:14|27806.31
07:01:15|27806.31
07:01:16|27807.67
07:01:17|27807.67
07:01:18|27809.06
07:01:19|27809.06
07:01:20|27809.06
07:01:21|27809.26
07:01:22|27809.25
07:01:23|27809.26
07:01:24|27809.26
07:01:25|27809.26
07:01:26|27809.26
07:01:27|27811.49
07:01:29|27812.69
07:01:30|27812.69
07:01:30|27812.69
07:01:32|27814.99
07:01:32|27815.99
07:01:34|27816.
07:01:35|27817.54
07:01:36|27819.15
07:01:37|27820.88
07:01:37|27820.88
07:01:39|27820.88
07:01:40|27820.87
07:01:41|27820.88
07:01:42|27820.87
07:01:43|27818.88
07:01:44|27817.61
07:01:44|27820.53
07:01:46|27820.53
07:01:47|27820.54
07:01:47|27820.53
07:01:48|27820.53
07:01:50|27820.54
07:01:51|27820.53
07:01:52|27820.53
07:01:53|27820.52
07:01:54|27820.52
07:01:55|27818.6
07:01:56|27818.55
07:01:57|27818.55
07:01:58|27818.55
07:01:59|27818.54
07:02:00|27818.55
07:02:01|27818.54
07:02:02|27818.54
07:02:03|27818.
07:02:04|27817.78
07:02:05|27817.78
07:02:06|27817.78
07:02:07|27817.78
07:02:08|27817.78
07:02:09|27817.77
07:02:10|27817.77
07:02:11|27817.78
07:02:12|27817.78
07:02:13|27817.78
07:02:14|27817.77
07:02:15|27817.78
07:02:16|27817.77
07:02:17|27817.77
07:02:18|27817.78
07:02:19|27817.78
07:02:20|27817.78
07:02:21|27817.78
07:02:22|27817.78
07:02:23|27818.53
07:02:24|27826.67
07:02:25|27826.67
07:02:26|27826.67
07:02:27|27827.09
07:02:28|27827.99
07:02:30|27828.
07:02:31|27827.99
07:02:31|27829.58
07:02:33|27830.
07:02:34|27833.22
07:02:35|27835.
07:02:35|27835.
07:02:36|27835.
07:02:38|27834.99
07:02:39|27835.
07:02:40|27835.
07:02:41|27835.
07:02:42|27835.05
07:02:43|27835.04
07:02:44|27835.05
07:02:45|27835.05
07:02:46|27835.54
07:02:47|27835.56
07:02:48|27836.35
07:02:49|27836.35
07:02:50|27836.72
07:02:51|27837.8
07:02:52|27837.79
07:02:53|27839.39
07:02:54|27839.38
07:02:55|27839.38
07:02:56|27839.39
07:02:57|27839.39
07:02:58|27839.39
07:02:59|27839.38
07:03:00|27839.
07:03:01|27838.16
07:03:02|27838.15
07:03:03|27838.15
07:03:04|27838.15
07:03:05|27838.16
07:03:06|27838.16
07:03:07|27839.13
07:03:10|27839.12
07:03:10|27839.12
07:03:11|27839.12
07:03:12|27839.12
07:03:13|27839.12
07:03:14|27839.12
07:03:15|27839.13
07:03:16|27839.13
07:03:17|27839.13
07:03:18|27839.13
07:03:20|27839.13
07:03:20|27839.13
07:03:21|27839.13
07:03:22|27839.12
07:03:23|27839.12
07:03:24|27839.12
07:03:25|27839.13
07:03:26|27839.13
07:03:27|27839.12
07:03:29|27839.13
07:03:30|27839.12
07:03:32|27839.13
07:03:33|27838.2
07:03:34|27838.21
07:03:35|27836.36
07:03:36|27836.37
07:03:37|27836.36
07:03:38|27836.36
07:03:40|27836.36
07:03:40|27836.37
07:03:41|27836.37
07:03:43|27836.37
07:03:44|27836.36
07:03:45|27836.37
07:03:45|27836.37
07:03:46|27836.37
07:03:48|27836.36
07:03:48|27836.37
07:03:49|27836.36
07:03:50|27836.37
07:03:52|27836.37
07:03:53|27836.37
07:03:54|27836.35
07:03:54|27836.36
07:03:55|27836.35
07:03:57|27837.71
07:03:58|27837.77
07:03:59|27837.78
07:04:00|27837.77
07:04:01|27837.78
07:04:02|27837.77
07:04:03|27837.78
07:04:04|27837.78
07:04:05|27837.
07:04:06|27837.
07:04:07|27837.
07:04:08|27837.
07:04:09|27837.
07:04:10|27837.01
07:04:11|27837.
07:04:12|27837.01
07:04:13|27837.01
07:04:14|27837.01
07:04:15|27837.01
07:04:16|27837.01
07:04:17|27837.01
07:04:19|27837.
07:04:19|27837.01
07:04:21|27837.
07:04:21|27837.01
07:04:23|27837.01
07:04:23|27837.
07:04:25|27837.01
07:04:25|27837.
07:04:26|27837.01
07:04:28|27837.
07:04:28|27837.
07:04:30|27837.
07:04:32|27837.01
07:04:32|27837.
07:04:33|27837.
07:04:34|27837.
07:04:36|27837.
07:04:37|27837.01
07:04:37|27837.77
07:04:38|27838.5
07:04:40|27839.04
07:04:41|27839.04
07:04:42|27839.13
07:04:43|27841.75
07:04:44|27843.34
07:04:45|27843.33
07:04:46|27843.33
07:04:47|27843.34
07:04:48|27843.33
07:04:48|27843.34
07:04:49|27843.33
07:04:51|27843.33
07:04:52|27843.33
07:04:53|27843.33
07:04:54|27843.34
07:04:54|27843.34
07:04:55|27843.34
07:04:57|27843.33
07:04:58|27843.34
07:04:59|27843.33
07:05:00|27843.33
07:05:01|27843.33
07:05:02|27840.22
07:05:03|27840.23
07:05:04|27845.
07:05:05|27855.99
07:05:06|27855.99
07:05:07|27854.08
07:05:08|27854.09
07:05:09|27854.08
07:05:11|27854.09
07:05:12|27854.08
07:05:13|27854.08
07:05:14|27854.08
07:05:14|27854.09
07:05:15|27854.08
07:05:16|27854.09
07:05:17|27854.09
07:05:18|27854.09
07:05:19|27854.09
07:05:21|27854.08
07:05:22|27854.09
07:05:22|27854.08
07:05:23|27854.08
07:05:24|27854.08
07:05:25|27854.08
07:05:27|27854.08
07:05:28|27854.08
07:05:28|27854.09
07:05:29|27851.66
07:05:31|27851.43
07:05:33|27851.42
07:05:33|27851.43
07:05:34|27851.43
07:05:35|27851.42
07:05:36|27851.43
07:05:37|27851.43
07:05:38|27851.42
07:05:39|27851.43
07:05:41|27851.43
07:05:42|27851.42
07:05:43|27851.42
07:05:44|27851.43
07:05:45|27851.43
07:05:46|27851.42
07:05:47|27851.43
07:05:48|27851.42
07:05:49|27851.42
07:05:50|27851.42
07:05:51|27851.42
07:05:52|27851.42
07:05:54|27851.42
07:05:54|27851.42
07:05:55|27851.42
07:05:56|27851.42
07:05:57|27851.42
07:05:58|27851.43
07:05:59|27851.42
07:06:00|27851.42
07:06:01|27851.42
07:06:03|27851.42
07:06:03|27851.42
07:06:05|27851.42
07:06:05|27851.42
07:06:06|27851.41
07:06:07|27851.41
07:06:08|27855.45
07:06:09|27855.62
07:06:10|27855.62
07:06:11|27855.61
07:06:13|27855.61
07:06:13|27855.61
07:06:14|27855.62
07:06:15|27855.61
07:06:16|27855.61
07:06:17|27855.61
07:06:18|27855.61
07:06:19|27854.3
07:06:20|27853.41
07:06:21|27853.41
07:06:22|27853.4
07:06:23|27853.4
07:06:25|27853.41
07:06:26|27853.4
07:06:27|27853.4
07:06:28|27853.41
07:06:30|27853.41
07:06:30|27853.4
07:06:32|27853.41
07:06:34|27852.01
07:06:34|27852.01
07:06:35|27852.02
07:06:36|27852.01
07:06:38|27852.02
07:06:39|27852.01
07:06:40|27852.02
07:06:41|27852.01
07:06:42|27852.02
07:06:43|27852.01
07:06:44|27852.02
07:06:45|27852.02
07:06:46|27852.02
07:06:46|27852.02
07:06:48|27852.02
07:06:48|27852.02
07:06:50|27852.02
07:06:51|27852.02
07:06:52|27850.31
07:06:53|27850.32
07:06:54|27850.32
07:06:55|27850.32
07:06:56|27850.32
07:06:57|27850.31
07:06:58|27850.31
07:06:59|27850.31
07:07:01|27850.31
07:07:01|27850.31
07:07:03|27850.31
07:07:04|27850.32
07:07:04|27850.31
07:07:06|27850.32
07:07:06|27850.32
07:07:07|27850.32
07:07:08|27850.31
07:07:09|27850.31
07:07:10|27850.31
07:07:12|27850.32
07:07:13|27850.32
07:07:14|27850.32
07:07:15|27850.31
07:07:16|27848.98
07:07:17|27848.92
07:07:18|27848.93
07:07:19|27846.4
07:07:20|27846.11
07:07:21|27846.1
07:07:21|27845.01
07:07:22|27845.
07:07:23|27845.01
07:07:24|27842.89
07:07:26|27842.84
07:07:27|27842.84
07:07:27|27842.67
07:07:28|27842.63
07:07:30|27842.63
07:07:30|27842.62
07:07:32|27842.63
07:07:33|27842.62
07:07:35|27842.63
07:07:35|27842.62
07:07:37|27842.62
07:07:38|27842.63
07:07:39|27842.63
07:07:39|27842.63
07:07:41|27842.62
07:07:42|27842.63
07:07:42|27838.29
07:07:43|27836.67
07:07:45|27836.66
07:07:45|27836.66
07:07:46|27836.66
07:07:48|27836.66
07:07:48|27836.31
07:07:49|27832.3
07:07:50|27832.3
07:07:52|27832.9
07:07:53|27832.9
07:07:53|27832.9
07:07:55|27832.9
07:07:55|27832.9
07:07:56|27832.9
07:07:57|27832.9
07:07:59|27832.9
07:07:59|27832.9
07:08:00|27832.9
07:08:02|27832.9
07:08:03|27832.9
07:08:04|27832.89
07:08:05|27832.89
07:08:06|27832.9
07:08:07|27832.9
07:08:08|27832.89
07:08:09|27832.89
07:08:10|27832.89
07:08:11|27832.89
07:08:12|27832.89
07:08:13|27832.9
07:08:14|27827.26
07:08:15|27825.68
07:08:16|27825.
07:08:17|27825.
07:08:18|27825.01
07:08:19|27825.01
07:08:20|27825.
07:08:21|27825.
07:08:22|27825.
07:08:23|27825.
07:08:24|27825.01
07:08:25|27825.01
07:08:26|27825.01
07:08:27|27825.
07:08:28|27825.01
07:08:29|27825.01
07:08:30|27825.01
07:08:31|27825.
07:08:32|27821.26
07:08:33|27821.26
07:08:35|27821.27
07:08:36|27820.23
07:08:37|27820.23
07:08:38|27820.23
07:08:39|27820.24
07:08:40|27820.23
07:08:41|27820.23
07:08:42|27819.28
07:08:43|27819.28
07:08:44|27830.86
07:08:45|27833.03
07:08:46|27833.04
07:08:47|27833.03
07:08:48|27831.6
07:08:49|27831.61
07:08:50|27831.6
07:08:51|27831.61
07:08:52|27827.95
07:08:53|27827.9
07:08:54|27827.9
07:08:55|27827.91
07:08:56|27827.9
07:08:57|27832.98
07:08:58|27832.98
07:08:59|27832.99
07:09:00|27832.98
07:09:01|27832.98
07:09:02|27832.04
07:09:03|27831.62
07:09:04|27833.83
07:09:05|27833.83
07:09:06|27833.83
07:09:07|27833.83
07:09:08|27833.83
07:09:10|27833.83
07:09:10|27833.83
07:09:11|27833.83
07:09:12|27835.82
07:09:13|27837.29
07:09:14|27841.8
07:09:15|27841.8
07:09:16|27841.8
07:09:17|27841.8
07:09:19|27841.81
07:09:20|27841.81
07:09:20|27841.81
07:09:22|27841.81
07:09:23|27841.81
07:09:23|27841.81
07:09:25|27839.92
07:09:25|27839.93
07:09:26|27839.93
07:09:28|27839.92
07:09:28|27839.92
07:09:29|27839.93
07:09:30|27840.68
07:09:32|27840.67
07:09:32|27840.67
07:09:34|27840.68
07:09:34|27840.67
07:09:36|27840.68
07:09:37|27840.68
07:09:38|27840.68
07:09:39|27840.67
07:09:41|27840.67
07:09:41|27840.67
07:09:43|27841.65
07:09:44|27841.66
07:09:45|27841.65
07:09:46|27841.66
07:09:47|27844.99
07:09:48|27844.99
07:09:49|27844.99
07:09:50|27844.99
07:09:51|27844.99
07:09:52|27845.
07:09:54|27845.
07:09:55|27845.
07:09:56|27845.
07:09:57|27844.99
07:09:57|27844.99
07:09:59|27845.
07:09:59|27845.
07:10:01|27845.
07:10:02|27845.
07:10:02|27845.
07:10:04|27844.99
07:10:04|27845.
07:10:05|27850.31
07:10:07|27850.3
07:10:07|27850.3
07:10:08|27855.87
07:10:10|27855.87
07:10:11|27855.87
07:10:11|27855.87
07:10:13|27853.35
07:10:14|27853.35
07:10:14|27853.35
07:10:16|27853.36
07:10:17|27853.35
07:10:17|27853.36
07:10:19|27853.36
07:10:19|27853.36
07:10:21|27856.55
07:10:21|27856.54
07:10:23|27856.55
07:10:24|27856.55
07:10:25|27856.55
07:10:26|27856.54
07:10:26|27856.54
07:10:28|27856.55
07:10:29|27856.55
07:10:30|27856.61
07:10:31|27858.
07:10:32|27857.99
07:10:33|27857.99
07:10:34|27857.99
07:10:35|27857.99
07:10:37|27857.99
07:10:38|27857.99
07:10:38|27860.
07:10:40|27860.01
07:10:41|27860.01
07:10:42|27860.01
07:10:43|27860.01
07:10:44|27860.02
07:10:44|27860.01
07:10:46|27860.01
07:10:47|27860.01
07:10:48|27860.01
07:10:49|27853.69
07:10:49|27853.69
07:10:51|27853.69
07:10:52|27853.69
07:10:53|27853.69
07:10:54|27853.69
07:10:55|27853.69
07:10:56|27853.7
07:10:57|27853.69
07:10:58|27853.69
07:10:59|27853.69
07:11:00|27853.7
07:11:01|27853.69
07:11:02|27853.69
07:11:03|27853.69
07:11:04|27853.7
07:11:05|27853.7
07:11:06|27853.7
07:11:07|27853.69
07:11:08|27859.15
07:11:09|27864.99
07:11:10|27862.72
07:11:11|27862.71
07:11:12|27862.71
07:11:13|27862.72
07:11:14|27862.72
07:11:15|27862.72
07:11:16|27862.72
07:11:18|27862.71
07:11:18|27862.71
07:11:19|27862.71
07:11:20|27862.71
07:11:21|27862.71
07:11:22|27862.72
07:11:23|27862.71
07:11:24|27862.71
07:11:25|27862.71
07:11:26|27862.71
07:11:28|27862.72
07:11:28|27862.72
07:11:29|27862.3
07:11:30|27862.29
07:11:31|27862.29
07:11:32|27862.29
07:11:33|27862.29
07:11:35|27862.7
07:11:35|27862.7
07:11:36|27864.31
07:11:38|27858.09
07:11:39|27858.1
07:11:40|27857.86
07:11:41|27855.63
07:11:42|27855.63
07:11:43|27855.63
07:11:44|27855.64
07:11:45|27855.64
07:11:46|27855.64
07:11:47|27855.63
07:11:49|27855.63
07:11:50|27855.63
07:11:50|27855.63
07:11:51|27851.71
07:11:53|27851.64
07:11:54|27851.65
07:11:55|27851.65
07:11:56|27851.64
07:11:57|27851.65
07:11:58|27847.29
07:11:59|27847.29
07:12:00|27847.29
07:12:01|27847.29
07:12:02|27847.29
07:12:03|27847.29
07:12:03|27847.29
07:12:04|27847.29
07:12:06|27847.3
07:12:06|27847.29
07:12:08|27847.29
07:12:09|27847.3
07:12:10|27847.29
07:12:11|27847.29
07:12:12|27848.25
07:12:13|27848.25
07:12:14|27848.25
07:12:15|27848.25
07:12:16|27848.25
07:12:16|27848.25
07:12:18|27848.24
07:12:19|27848.25
07:12:20|27848.24
07:12:21|27848.24
07:12:22|27854.62
07:12:23|27854.99
07:12:24|27859.99
07:12:25|27860.
07:12:26|27859.99
07:12:27|27860.
07:12:28|27859.99
07:12:29|27859.99
07:12:30|27859.99
07:12:31|27859.99
07:12:32|27859.99
07:12:33|27860.
07:12:34|27859.99
07:12:35|27859.99
07:12:36|27859.16
07:12:37|27859.16
07:12:38|27859.16
07:12:40|27859.17
07:12:40|27859.16
07:12:42|27859.16
07:12:43|27859.16
07:12:44|27859.16
07:12:45|27859.16
07:12:46|27859.16
07:12:47|27859.16
07:12:48|27859.16
07:12:50|27859.17
07:12:50|27859.16
07:12:52|27859.16
07:12:52|27859.16
07:12:53|27859.16
07:12:55|27859.16
07:12:55|27859.16
07:12:56|27859.16
07:12:57|27859.16
07:12:58|27859.17
07:12:59|27859.17
07:13:00|27859.16
07:13:01|27859.17
07:13:03|27859.16
07:13:03|27859.16
07:13:05|27859.16
07:13:06|27857.72
07:13:07|27857.63
07:13:08|27856.52
07:13:09|27856.51
07:13:10|27856.51
07:13:10|27856.51
07:13:11|27856.51
07:13:13|27856.51
07:13:14|27856.51
07:13:15|27856.51
07:13:16|27856.52
07:13:17|27856.51
07:13:18|27856.51
07:13:19|27856.51
07:13:20|27855.92
07:13:21|27855.9
07:13:21|27855.9
07:13:23|27855.9
07:13:24|27855.91
07:13:24|27855.91
07:13:26|27853.25
07:13:27|27853.26
07:13:28|27853.26
07:13:29|27853.25
07:13:29|27853.26
07:13:30|27853.25
07:13:31|27853.25
07:13:32|27853.26
07:13:33|27853.25
07:13:35|27853.25
07:13:35|27853.25
07:13:37|27853.26
07:13:37|27858.59
07:13:39|27861.56
07:13:40|27861.75
07:13:41|27861.74
07:13:42|27861.75
07:13:43|27862.88
07:13:44|27864.99
07:13:45|27864.99
07:13:46|27864.99
07:13:47|27867.42
07:13:48|27867.42
07:13:49|27867.42
07:13:50|27869.8
07:13:51|27869.8
07:13:52|27869.8
07:13:53|27869.8
07:13:55|27869.8
07:13:55|27869.8
07:13:56|27869.8
07:13:57|27869.8
07:13:58|27869.81
07:13:59|27869.81
07:14:00|27869.8
07:14:01|27869.81
07:14:02|27869.8
07:14:03|27869.8
07:14:04|27869.4
07:14:05|27869.41
07:14:06|27869.41
07:14:07|27869.4
07:14:09|27867.88
07:14:09|27867.88
07:14:10|27867.87
07:14:12|27867.88
07:14:12|27867.87
07:14:14|27867.88
07:14:14|27867.88
07:14:16|27867.87
07:14:17|27867.87
07:14:18|27867.87
07:14:19|27867.87
07:14:20|27867.87
07:14:21|27867.88
07:14:23|27867.87
07:14:23|27867.87
07:14:24|27867.87
07:14:25|27867.87
07:14:26|27867.87
07:14:27|27867.87
07:14:28|27867.87
07:14:29|27867.88
07:14:30|27867.87
07:14:31|27867.87
07:14:32|27867.87
07:14:34|27869.03
07:14:35|27869.03
07:14:36|27869.03
07:14:36|27869.03
07:14:37|27863.01
07:14:38|27863.
07:14:39|27863.
07:14:41|27863.
07:14:42|27863.
07:14:43|27863.
07:14:44|27863.
07:14:45|27863.
07:14:46|27857.71
07:14:48|27857.71
07:14:48|27857.71
07:14:49|27857.71
07:14:50|27857.12
07:14:51|27856.95
07:14:52|27856.95
07:14:53|27856.95
07:14:54|27856.95
07:14:55|27856.95
07:14:56|27856.95
07:14:57|27854.93
07:14:59|27854.16
07:15:00|27854.16
07:15:01|27854.16
07:15:02|27850.
07:15:03|27850.01
07:15:04|27850.
07:15:04|27850.
07:15:06|27847.28
07:15:07|27847.28
07:15:08|27847.28
07:15:09|27845.51
07:15:10|27845.51
07:15:11|27845.51
07:15:12|27845.51
07:15:13|27845.52
07:15:14|27845.52
07:15:15|27845.51
07:15:16|27845.51
07:15:17|27845.52
07:15:18|27845.52
07:15:19|27845.51
07:15:20|27845.51
07:15:21|27845.51
07:15:22|27845.52
07:15:24|27845.52
07:15:24|27845.52
07:15:26|27845.51
07:15:26|27845.51
07:15:27|27845.51
07:15:28|27845.51
07:15:29|27845.51
07:15:30|27845.51
07:15:31|27845.51
07:15:32|27845.51
07:15:33|27845.52
07:15:34|27845.52
07:15:36|27845.51
07:15:36|27845.52
07:15:37|27845.51
07:15:38|27845.51
07:15:40|27845.52
07:15:41|27846.37
07:15:42|27846.37
07:15:43|27846.37
07:15:44|27846.38
07:15:44|27846.37
07:15:46|27846.37
07:15:47|27846.37
07:15:48|27846.37
07:15:49|27846.37
07:15:50|27842.72
07:15:51|27840.11
07:15:52|27840.
07:15:53|27840.
07:15:54|27840.
07:15:55|27840.01
07:15:56|27840.
07:15:57|27840.01
07:15:59|27840.01
07:15:59|27840.01
07:16:01|27840.
07:16:01|27840.
07:16:02|27840.
07:16:04|27840.01
07:16:05|27840.
07:16:06|27840.
07:16:07|27840.
07:16:08|27840.
07:16:09|27840.01
07:16:10|27840.
07:16:11|27840.01
07:16:12|27837.6
07:16:13|27837.61
07:16:14|27837.61
07:16:15|27837.6
07:16:16|27837.61
07:16:17|27837.6
07:16:18|27837.6
07:16:19|27837.6
07:16:20|27837.6
07:16:21|27837.6
07:16:22|27837.6
07:16:23|27837.61
07:16:24|27837.6
07:16:25|27837.6
07:16:26|27837.6
07:16:27|27837.6
07:16:28|27837.6
07:16:29|27837.61
07:16:30|27840.
07:16:31|27840.01
07:16:32|27844.94
07:16:33|27844.99
07:16:34|27844.99
07:16:35|27845.
07:16:36|27849.19
07:16:37|27849.99
07:16:38|27852.61
07:16:39|27852.61
07:16:41|27852.62
07:16:42|27854.48
07:16:43|27854.48
07:16:45|27854.48
07:16:46|27859.99
07:16:46|27859.99
07:16:48|27865.56
07:16:48|27867.11
07:16:49|27867.15
07:16:51|27869.59
07:16:52|27869.6
07:16:53|27869.59
07:16:54|27869.59
07:16:55|27869.6
07:16:56|27869.59
07:16:56|27869.59
07:16:58|27869.6
07:16:59|27869.59
07:17:00|27873.98
07:17:01|27876.96
07:17:02|27876.96
07:17:03|27876.96
07:17:04|27876.96
07:17:05|27876.96
07:17:07|27876.97
07:17:07|27876.97
07:17:08|27876.96
07:17:10|27876.97
07:17:11|27876.96
07:17:11|27876.97
07:17:12|27876.97
07:17:13|27876.97
07:17:14|27876.96
07:17:15|27876.96
07:17:16|27876.96
07:17:18|27876.96
07:17:18|27876.96
07:17:20|27876.97
07:17:21|27876.97
07:17:21|27881.18
07:17:23|27883.67
07:17:24|27883.67
07:17:25|27883.67
07:17:26|27883.67
07:17:27|27883.68
07:17:28|27883.67
07:17:29|27883.67
07:17:30|27883.63
07:17:31|27882.45
07:17:32|27882.45
07:17:33|27882.45
07:17:34|27875.47
07:17:35|27875.46
07:17:36|27875.14
07:17:37|27875.
07:17:38|27875.
07:17:39|27875.01
07:17:40|27875.
07:17:41|27875.
07:17:42|27875.
07:17:44|27875.
07:17:45|27875.
07:17:46|27875.
07:17:47|27875.
07:17:48|27875.
07:17:49|27875.
07:17:50|27875.
07:17:51|27875.
07:17:52|27875.
07:17:53|27875.
07:17:54|27875.
07:17:55|27875.
07:17:56|27875.
07:17:58|27875.
07:17:59|27875.
07:17:59|27875.
07:18:01|27875.
07:18:02|27872.38
07:18:03|27872.39
07:18:04|27871.1
07:18:05|27870.53
07:18:05|27870.53
07:18:07|27870.5
07:18:07|27870.45
07:18:09|27870.45
07:18:10|27870.45
07:18:11|27870.45
07:18:12|27870.45
07:18:14|27870.45
07:18:14|27869.76
07:18:15|27867.88
07:18:16|27867.79
07:18:18|27866.47
07:18:18|27866.47
07:18:19|27866.48
07:18:20|27866.48
07:18:21|27866.34
07:18:22|27865.42
07:18:23|27865.42
07:18:25|27865.43
07:18:25|27865.42
07:18:27|27865.42
07:18:27|27865.42
07:18:28|27865.42
07:18:30|27865.43
07:18:31|27865.42
07:18:31|27865.43
07:18:33|27865.42
07:18:33|27865.42
07:18:34|27865.42
07:18:35|27865.43
07:18:36|27857.03
07:18:37|27857.04
07:18:38|27857.04
07:18:39|27854.99
07:18:40|27853.66
07:18:41|27853.66
07:18:43|27851.5
07:18:44|27851.49
07:18:45|27851.5
07:18:46|27851.49
07:18:48|27851.16
07:18:49|27851.15
07:18:50|27851.16
07:18:51|27851.15
07:18:52|27851.15
07:18:53|27851.15
07:18:53|27851.16
07:18:55|27851.16
07:18:55|27851.16
07:18:57|27851.15
07:18:58|27850.76
07:18:59|27850.76
07:19:00|27850.76
07:19:01|27858.59
07:19:01|27858.58
07:19:02|27859.69
07:19:04|27860.86
07:19:05|27860.86
07:19:06|27866.47
07:19:07|27866.47
07:19:08|27866.46
07:19:09|27867.31
07:19:10|27867.3
07:19:11|27867.3
07:19:12|27867.31
07:19:13|27867.3
07:19:14|27867.31
07:19:15|27867.31
07:19:16|27867.3
07:19:17|27867.3
07:19:19|27867.3
07:19:19|27867.3
07:19:20|27867.3
07:19:21|27867.3
07:19:22|27867.3
07:19:23|27867.3
07:19:24|27867.3
07:19:25|27867.3
07:19:26|27867.3
07:19:27|27867.3
07:19:28|27867.3
07:19:29|27867.31
07:19:30|27867.3
07:19:31|27875.
07:19:32|27875.
07:19:33|27875.01
07:19:34|27875.01
07:19:35|27875.
07:19:36|27875.
07:19:37|27875.
07:19:38|27875.
07:19:39|27875.
07:19:40|27875.
07:19:42|27875.
07:19:42|27875.
07:19:43|27875.
07:19:44|27875.
07:19:45|27875.
07:19:46|27875.
07:19:48|27875.
07:19:49|27875.
07:19:50|27874.96
07:19:51|27875.57
07:19:52|27875.57
07:19:53|27875.57
07:19:54|27875.57
07:19:55|27875.57
07:19:56|27875.57
07:19:57|27875.57
07:19:58|27875.58
07:20:00|27875.57
07:20:01|27875.57
07:20:02|27875.57
07:20:03|27874.81
07:20:03|27872.24
07:20:05|27872.24
07:20:05|27872.24
07:20:06|27872.24
07:20:07|27872.24
07:20:08|27874.57
07:20:09|27874.14
07:20:10|27882.32
07:20:12|27882.32
07:20:12|27882.32
07:20:13|27881.2
07:20:15|27879.48
07:20:16|27879.48
07:20:17|27879.48
07:20:18|27879.49
07:20:19|27879.48
07:20:20|27879.49
07:20:21|27879.48
07:20:22|27879.49
07:20:23|27879.49
07:20:24|27879.48
07:20:25|27879.48
07:20:26|27879.48
07:20:27|27879.48
07:20:28|27879.48
07:20:29|27879.48
07:20:30|27875.64
07:20:31|27875.64
07:20:32|27875.64
07:20:33|27875.65
07:20:34|27875.64
07:20:35|27875.64
07:20:36|27875.64
07:20:37|27875.64
07:20:38|27875.64
07:20:39|27875.65
07:20:40|27875.65
07:20:41|27875.65
07:20:42|27875.64
07:20:43|27875.65
07:20:44|27875.64
07:20:45|27875.64
07:20:46|27875.65
07:20:47|27875.64
07:20:49|27875.64
07:20:50|27871.23
07:20:51|27871.23
07:20:52|27871.22
07:20:53|27871.22
07:20:54|27871.23
07:20:55|27871.23
07:20:56|27871.22
07:20:57|27871.22
07:20:58|27871.22
07:20:59|27871.22
07:21:00|27871.22
07:21:01|27871.22
07:21:02|27871.23
07:21:03|27871.22
07:21:04|27871.23
07:21:05|27871.22
07:21:06|27871.22
07:21:07|27871.22
07:21:08|27871.22
07:21:09|27871.22
07:21:11|27871.22
07:21:11|27866.8
07:21:12|27866.79
07:21:13|27866.8
07:21:14|27866.79
07:21:15|27866.79
07:21:16|27866.79
07:21:17|27866.79
07:21:18|27866.79
07:21:19|27866.79
07:21:20|27866.8
07:21:21|27866.79
07:21:22|27866.79
07:21:23|27866.8
07:21:25|27866.79
07:21:25|27866.79
07:21:26|27866.8
07:21:27|27866.79
07:21:28|27866.79
07:21:29|27866.79
07:21:30|27872.18
07:21:31|27872.17
07:21:33|27872.18
07:21:33|27872.17
07:21:34|27872.17
07:21:36|27872.17
07:21:37|27872.18
07:21:38|27872.17
07:21:39|27872.17
07:21:40|27872.17
07:21:41|27872.18
07:21:42|27872.18
07:21:43|27872.17
07:21:44|27872.1
07:21:45|27872.1
07:21:46|27872.1
07:21:48|27870.07
07:21:49|27870.07
07:21:51|27870.07
07:21:52|27870.07
07:21:52|27870.07
07:21:53|27870.07
07:21:55|27870.07
07:21:56|27870.08
07:21:57|27870.07
07:21:58|27870.07
07:21:59|27870.07
07:22:00|27870.07
07:22:02|27870.07
07:22:02|27870.08
07:22:03|27870.08
07:22:04|27870.75
07:22:05|27872.17
07:22:07|27872.18
07:22:07|27874.53
07:22:08|27874.52
07:22:09|27874.52
07:22:10|27874.53
07:22:12|27874.52
07:22:13|27874.53
07:22:14|27874.52
07:22:15|27874.52
07:22:16|27874.52
07:22:17|27874.52
07:22:18|27874.52
07:22:19|27874.52
07:22:20|27874.52
07:22:21|27874.52
07:22:22|27874.52
07:22:23|27879.99
07:22:25|27879.98
07:22:25|27879.98
07:22:27|27879.99
07:22:27|27879.99
07:22:28|27879.99
07:22:30|27879.98
07:22:30|27879.98
07:22:32|27879.98
07:22:33|27889.42
07:22:33|27896.59
07:22:35|27894.36
07:22:35|27894.36
07:22:36|27894.36
07:22:37|27894.36
07:22:39|27892.18
07:22:39|27889.84
07:22:40|27889.84
07:22:41|27887.31
07:22:42|27882.21
07:22:43|27882.21
07:22:45|27882.2
07:22:48|27882.2
07:22:50|27882.2
07:22:51|27882.2
07:22:52|27882.2
07:22:53|27882.2
07:22:54|27882.21
07:22:55|27882.19
07:22:56|27882.2
07:22:57|27881.88
07:22:58|27881.88
07:22:59|27881.88
07:22:59|27881.87
07:23:00|27881.38
07:23:02|27881.38
07:23:02|27880.11
07:23:04|27878.07
07:23:05|27878.07
07:23:06|27878.07
07:23:07|27878.06
07:23:08|27878.06
07:23:09|27878.06
07:23:10|27878.06
07:23:11|27876.32
07:23:12|27876.32
07:23:13|27876.32
07:23:14|27876.33
07:23:15|27876.32
07:23:16|27876.33
07:23:17|27875.14
07:23:18|27875.12
07:23:19|27871.75
07:23:20|27871.75
07:23:21|27871.65
07:23:22|27870.88
07:23:23|27870.89
07:23:24|27870.88
07:23:25|27870.88
07:23:26|27870.89
07:23:27|27870.89
07:23:28|27870.89
07:23:29|27871.64
07:23:30|27874.79
07:23:31|27874.79
07:23:32|27876.33
07:23:33|27879.53
07:23:34|27879.53
07:23:35|27879.53
07:23:36|27879.53
07:23:37|27879.53
07:23:38|27879.54
07:23:39|27879.54
07:23:40|27879.54
07:23:41|27879.53
07:23:42|27879.54
07:23:43|27879.53
07:23:44|27879.53
07:23:45|27879.53
07:23:46|27879.53
07:23:47|27879.54
07:23:49|27879.54
07:23:50|27879.53
07:23:51|27879.53
07:23:53|27879.53
07:23:53|27879.53
07:23:54|27879.54
07:23:56|27879.53
07:23:57|27879.53
07:23:58|27879.53
07:23:59|27879.54
07:24:00|27881.38
07:24:01|27884.26
07:24:02|27884.26
07:24:04|27884.26
07:24:04|27884.26
07:24:05|27884.26
07:24:06|27884.26
07:24:07|27884.26
07:24:08|27884.26
07:24:09|27884.26
07:24:10|27884.27
07:24:11|27884.26
07:24:13|27884.26
07:24:14|27884.27
07:24:14|27884.26
07:24:15|27884.27
07:24:17|27884.26
07:24:17|27883.95
07:24:19|27883.96
07:24:20|27883.95
07:24:21|27884.27
07:24:22|27889.4
07:24:23|27889.4
07:24:24|27889.4
07:24:25|27889.4
07:24:26|27889.4
07:24:27|27889.4
07:24:28|27889.4
07:24:29|27889.4
07:24:31|27889.4
07:24:31|27889.4
07:24:32|27889.4
07:24:34|27889.4
07:24:34|27889.4
07:24:36|27889.4
07:24:37|27889.4
07:24:38|27889.4
07:24:39|27889.4
07:24:39|27889.4
07:24:40|27889.41
07:24:41|27889.41
07:24:43|27889.4
07:24:43|27889.4
07:24:45|27889.4
07:24:45|27889.4
07:24:47|27887.8
07:24:48|27887.79
07:24:49|27887.79
07:24:51|27887.79
07:24:51|27887.8
07:24:53|27887.79
07:24:53|27887.8
07:24:55|27887.78
07:24:56|27882.92
07:24:57|27882.91
07:24:58|27882.92
07:24:59|27882.91
07:25:00|27882.92
07:25:01|27882.91
07:25:03|27882.91
07:25:04|27882.91
07:25:05|27882.92
07:25:06|27882.91
07:25:06|27882.91
07:25:07|27882.92
07:25:08|27882.91
07:25:10|27882.91
07:25:11|27882.91
07:25:11|27882.91
07:25:12|27882.91
07:25:13|27882.91
07:25:15|27882.92
07:25:16|27881.2
07:25:16|27876.01
07:25:18|27876.01
07:25:19|27876.
07:25:20|27876.
07:25:21|27876.01
07:25:22|27876.
07:25:23|27876.
07:25:24|27876.
07:25:25|27876.01
07:25:26|27876.
07:25:27|27876.01
07:25:28|27876.
07:25:29|27876.01
07:25:30|27876.
07:25:31|27876.
07:25:32|27876.
07:25:33|27876.
07:25:34|27876.
07:25:35|27876.
07:25:36|27876.
07:25:37|27875.
07:25:38|27875.01
07:25:40|27872.85
07:25:41|27874.35
07:25:41|27874.34
07:25:43|27874.34
07:25:43|27874.34
07:25:45|27874.34
07:25:46|27874.35
07:25:46|27874.34
07:25:48|27874.99
07:25:49|27874.99
07:25:50|27875.
07:25:52|27883.88
07:25:53|27883.9
07:25:53|27883.9
07:25:55|27883.91
07:25:56|27883.91
07:25:57|27883.91
07:25:58|27883.91
07:25:59|27883.9
07:26:00|27883.9
07:26:01|27883.9
07:26:02|27883.9
07:26:03|27883.4
07:26:04|27883.02
07:26:05|27883.02
07:26:06|27883.01
07:26:07|27883.02
07:26:08|27883.02
07:26:09|27883.01
07:26:10|27883.01
07:26:12|27883.01
07:26:12|27883.02
07:26:13|27883.02
07:26:14|27883.01
07:26:15|27883.01
07:26:16|27883.01
07:26:17|27883.01
07:26:18|27883.01
07:26:19|27883.01
07:26:20|27883.01
07:26:21|27883.02
07:26:23|27883.01
07:26:24|27883.01
07:26:24|27883.02
07:26:26|27883.02
07:26:27|27883.01
07:26:27|27883.02
07:26:29|27883.01
07:26:30|27883.01
07:26:30|27883.01
07:26:31|27883.02
07:26:33|27883.01
07:26:34|27882.51
07:26:35|27882.49
07:26:35|27882.48
07:26:36|27882.48
07:26:37|27882.48
07:26:39|27882.48
07:26:40|27882.48
07:26:40|27882.48
07:26:42|27882.49
07:26:43|27882.49
07:26:44|27882.48
07:26:45|27882.48
07:26:46|27882.48
07:26:47|27882.48
07:26:48|27882.49
07:26:49|27882.49
07:26:50|27882.49
07:26:52|27882.49
07:26:53|27882.48
07:26:54|27882.48
07:26:55|27882.48
07:26:56|27892.32
07:26:57|27892.32
07:26:59|27892.32
07:26:59|27892.32
07:27:00|27892.33
07:27:01|27892.32
07:27:02|27892.32
07:27:03|27891.27
07:27:04|27891.27
07:27:06|27891.27
07:27:06|27891.28
07:27:08|27891.27
07:27:08|27891.27
07:27:09|27891.27
07:27:10|27891.27
07:27:12|27891.28
07:27:12|27891.27
07:27:13|27891.28
07:27:14|27886.03
07:27:16|27886.18
07:27:17|27886.17
07:27:18|27886.17
07:27:19|27886.17
07:27:19|27886.18
07:27:21|27886.17
07:27:22|27886.18
07:27:23|27886.18
07:27:24|27890.62
07:27:25|27892.2
07:27:26|27892.19
07:27:27|27892.19
07:27:29|27892.19
07:27:29|27892.19
07:27:30|27892.19
07:27:31|27892.19
07:27:32|27892.19
07:27:33|27892.19
07:27:34|27892.19
07:27:35|27892.19
07:27:36|27892.2
07:27:37|27892.2
07:27:38|27892.19
07:27:39|27892.19
07:27:40|27892.19
07:27:41|27892.19
07:27:42|27892.19
07:27:43|27892.2
07:27:44|27892.19
07:27:45|27892.2
07:27:46|27892.19
07:27:47|27892.19
07:27:48|27892.19
07:27:50|27892.19
07:27:51|27892.2
07:27:52|27892.2
07:27:53|27892.19
07:27:55|27892.2
07:27:56|27892.2
07:27:57|27892.2
07:27:59|27888.91
07:27:59|27888.88
07:28:01|27888.3
07:28:01|27888.29
07:28:03|27888.29
07:28:04|27888.29
07:28:04|27888.29
07:28:05|27885.94
07:28:07|27885.
07:28:08|27885.
07:28:09|27885.
07:28:10|27885.
07:28:11|27885.
07:28:12|27885.
07:28:13|27885.
07:28:14|27885.01
07:28:15|27885.01
07:28:17|27885.
07:28:17|27885.
07:28:18|27885.
07:28:19|27885.
07:28:20|27885.
07:28:21|27885.
07:28:22|27885.
07:28:24|27885.01
07:28:24|27885.
07:28:25|27885.
07:28:26|27885.01
07:28:27|27885.01
07:28:28|27885.
07:28:29|27885.
07:28:30|27885.
07:28:31|27885.
07:28:32|27885.
07:28:33|27885.
07:28:34|27885.
07:28:36|27885.
07:28:37|27885.
07:28:38|27885.01
07:28:39|27885.01
07:28:39|27885.01
07:28:40|27885.01
07:28:42|27885.
07:28:42|27885.
07:28:44|27885.01
07:28:45|27885.01
07:28:46|27885.
07:28:47|27885.
07:28:48|27885.
07:28:49|27876.59
07:28:49|27876.59
07:28:51|27876.58
07:28:52|27876.59
07:28:53|27876.58
07:28:54|27876.59
07:28:55|27876.58
07:28:56|27876.58
07:28:57|27876.59
07:28:58|27876.58
07:28:59|27879.82
07:29:00|27879.82
07:29:01|27882.44
07:29:02|27882.44
07:29:04|27882.43
07:29:04|27882.44
07:29:05|27882.43
07:29:07|27882.44
07:29:07|27882.43
07:29:09|27882.44
07:29:09|27882.44
07:29:10|27882.44
07:29:11|27882.44
07:29:12|27882.43
07:29:14|27884.99
07:29:14|27885.
07:29:15|27885.59
07:29:16|27889.64
07:29:18|27889.66
07:29:19|27889.65
07:29:20|27889.65
07:29:21|27889.66
07:29:22|27889.65
07:29:23|27889.65
07:29:24|27889.65
07:29:25|27889.65
07:29:26|27889.65
07:29:27|27889.65
07:29:28|27889.66
07:29:29|27889.65
07:29:30|27889.65
07:29:31|27889.66
07:29:32|27889.66
07:29:33|27889.65
07:29:34|27889.65
07:29:35|27889.65
07:29:36|27889.65
07:29:37|27889.65
07:29:38|27889.65
07:29:39|27889.65
07:29:40|27889.65
07:29:41|27889.66
07:29:42|27889.66
07:29:43|27889.65
07:29:44|27889.65
07:29:45|27889.65
07:29:46|27889.65
07:29:48|27889.66
07:29:49|27889.66
07:29:49|27889.66
07:29:50|27889.65
07:29:52|27889.65
07:29:53|27889.65
07:29:54|27889.66
07:29:55|27889.66
07:29:56|27889.65
07:29:58|27889.66
07:29:59|27889.66
07:29:59|27889.65
07:30:00|27889.66
07:30:01|27889.66
07:30:03|27889.65
07:30:04|27889.65
07:30:04|27888.56
07:30:06|27888.56
07:30:07|27888.57
07:30:09|27884.
07:30:10|27884.
07:30:11|27884.01
07:30:11|27884.
07:30:12|27884.01
07:30:13|27884.01
07:30:15|27884.01
07:30:15|27884.
07:30:16|27884.
07:30:17|27884.
07:30:18|27884.
07:30:19|27884.
07:30:21|27884.
07:30:21|27884.
07:30:23|27883.78
07:30:24|27883.79
07:30:25|27883.78
07:30:25|27883.79
07:30:27|27883.79
07:30:27|27883.78
07:30:29|27883.78
07:30:30|27883.78
07:30:31|27883.78
07:30:31|27883.78
07:30:32|27883.78
07:30:33|27883.78
07:30:35|27883.78
07:30:36|27888.29
07:30:36|27888.29
07:30:37|27888.29
07:30:39|27888.29
07:30:40|27888.29
07:30:41|27888.3
07:30:41|27888.3
07:30:42|27889.09
07:30:44|27889.52
07:30:45|27889.52
07:30:46|27889.53
07:30:47|27889.52
07:30:48|27889.52
07:30:49|27889.53
07:30:50|27889.52
07:30:51|27889.99
07:30:52|27889.99
07:30:53|27890.
07:30:54|27890.
07:30:55|27889.99
07:30:57|27889.99
07:30:57|27889.99
07:30:58|27890.
07:30:59|27890.
07:31:00|27889.99
07:31:01|27889.99
07:31:03|27890.
07:31:03|27890.
07:31:05|27890.
07:31:05|27890.
07:31:07|27889.99
07:31:07|27890.
07:31:08|27890.
07:31:10|27890.
07:31:11|27890.
07:31:11|27893.71
07:31:13|27893.71
07:31:14|27893.71
07:31:14|27893.71
07:31:15|27893.71
07:31:16|27893.72
07:31:17|27893.72
07:31:19|27893.71
07:31:19|27893.72
07:31:21|27893.72
07:31:22|27893.71
07:31:23|27893.71
07:31:24|27894.99
07:31:25|27895.
07:31:26|27895.
07:31:27|27894.99
07:31:28|27895.
07:31:29|27894.99
07:31:30|27895.
07:31:31|27894.99
07:31:32|27894.99
07:31:33|27894.99
07:31:34|27895.
07:31:35|27894.99
07:31:36|27895.
07:31:37|27895.
07:31:38|27895.
07:31:39|27894.99
07:31:40|27894.99
07:31:41|27895.
07:31:42|27894.99
07:31:43|27894.99
07:31:44|27895.
07:31:45|27894.99
07:31:46|27894.99
07:31:47|27894.99
07:31:48|27895.
07:31:49|27894.99
07:31:50|27895.
07:31:51|27894.99
07:31:52|27895.
07:31:53|27894.99
07:31:54|27894.99
07:31:55|27895.
07:31:56|27896.02
07:31:57|27896.08
07:31:58|27896.09
07:32:00|27896.08
07:32:01|27896.08
07:32:02|27896.09
07:32:03|27896.08
07:32:04|27899.99
07:32:05|27902.73
07:32:06|27902.74
07:32:07|27902.73
07:32:08|27902.73
07:32:09|27903.71
07:32:10|27903.7
07:32:11|27903.95
07:32:11|27903.95
07:32:13|27909.42
07:32:14|27909.43
07:32:15|27909.43
07:32:16|27909.43
07:32:17|27909.42
07:32:18|27908.73
07:32:19|27908.72
07:32:20|27908.72
07:32:21|27908.73
07:32:22|27908.73
07:32:23|27908.72
07:32:24|27908.73
07:32:25|27908.72
07:32:26|27905.39
07:32:27|27905.39
07:32:28|27905.39
07:32:29|27905.38
07:32:30|27905.39
07:32:31|27905.38
07:32:32|27905.38
07:32:33|27901.85
07:32:34|27901.84
07:32:35|27901.84
07:32:36|27901.84
07:32:37|27901.84
07:32:38|27903.71
07:32:39|27904.98
07:32:40|27905.7
07:32:41|27906.2
07:32:42|27908.
07:32:43|27907.99
07:32:44|27908.
07:32:45|27907.99
07:32:46|27908.
07:32:47|27907.99
07:32:48|27908.
07:32:49|27908.
07:32:50|27907.99
07:32:51|27908.73
07:32:52|27908.74
07:32:53|27909.6
07:32:54|27915.
07:32:55|27917.54
07:32:56|27918.19
07:32:57|27918.56
07:32:59|27919.81
07:33:00|27920.
07:33:01|27919.99
07:33:02|27919.99
07:33:03|27920.
07:33:04|27919.07
07:33:05|27919.08
07:33:06|27919.07
07:33:07|27918.64
07:33:08|27918.29
07:33:09|27915.33
07:33:10|27915.
07:33:11|27914.99
07:33:12|27915.
07:33:13|27915.
07:33:14|27909.8
07:33:16|27909.92
07:33:16|27913.12
07:33:17|27913.13
07:33:18|27913.12
07:33:19|27913.12
07:33:20|27913.12
07:33:21|27913.12
07:33:22|27913.13
07:33:23|27913.13
07:33:24|27913.12
07:33:26|27913.12
07:33:27|27912.85
07:33:28|27911.07
07:33:29|27911.07
07:33:30|27911.06
07:33:31|27908.06
07:33:32|27908.01
07:33:33|27908.01
07:33:34|27908.01
07:33:35|27908.01
07:33:36|27908.01
07:33:37|27907.72
07:33:38|27902.14
07:33:39|27902.15
07:33:40|27902.15
07:33:41|27902.14
07:33:42|27902.15
07:33:44|27902.14
07:33:44|27902.15
07:33:46|27902.15
07:33:47|27902.14
07:33:47|27902.14
07:33:48|27905.25
07:33:49|27905.25
07:33:50|27905.25
07:33:52|27906.03
07:33:52|27906.07
07:33:53|27906.07
07:33:54|27906.99
07:33:55|27906.99
07:33:56|27906.99
07:33:57|27906.99
07:33:59|27909.43
07:34:01|27909.43
07:34:02|27909.44
07:34:02|27909.44
07:34:04|27909.44
07:34:05|27909.44
07:34:06|27909.43
07:34:07|27910.88
07:34:07|27910.88
07:34:09|27910.88
07:34:10|27910.88
07:34:11|27910.89
07:34:12|27910.89
07:34:13|27910.88
07:34:14|27910.88
07:34:15|27907.01
07:34:16|27907.01
07:34:17|27903.79
07:34:18|27903.7
07:34:19|27903.7
07:34:20|27903.7
07:34:20|27903.7
07:34:22|27903.7
07:34:23|27903.7
07:34:24|27903.71
07:34:25|27903.42
07:34:26|27903.42
07:34:27|27902.15
07:34:28|27902.16
07:34:29|27902.15
07:34:30|27902.14
07:34:31|27902.14
07:34:32|27902.14
07:34:33|27902.14
07:34:34|27902.14
07:34:35|27900.24
07:34:36|27900.23
07:34:37|27900.24
07:34:38|27900.01
07:34:39|27900.
07:34:40|27900.
07:34:41|27900.
07:34:42|27900.
07:34:43|27900.
07:34:44|27900.01
07:34:45|27900.
07:34:46|27900.01
07:34:47|27900.01
07:34:48|27900.
07:34:49|27900.
07:34:50|27900.
07:34:51|27900.
07:34:52|27900.01
07:34:54|27900.01
07:34:54|27900.
07:34:55|27900.01
07:34:56|27897.55
07:34:57|27897.47
07:34:58|27897.48
07:35:00|27897.47
07:35:01|27897.47
07:35:02|27897.47
07:35:03|27895.
07:35:04|27894.99
07:35:05|27893.15
07:35:06|27893.14
07:35:07|27893.14
07:35:08|27893.14
07:35:09|27893.14
07:35:10|27893.14
07:35:11|27893.14
07:35:12|27892.05
07:35:13|27892.04
07:35:15|27890.59
07:35:15|27890.58
07:35:16|27890.59
07:35:17|27890.58
07:35:18|27890.59
07:35:19|27890.58
07:35:21|27890.58
07:35:21|27890.58
07:35:23|27890.58
07:35:23|27890.58
07:35:25|27890.58
07:35:26|27890.58
07:35:27|27890.59
07:35:27|27890.58
07:35:28|27890.58
07:35:29|27890.59
07:35:30|27890.59
07:35:32|27890.59
07:35:32|27890.59
07:35:34|27890.58
07:35:35|27890.58
07:35:35|27890.58
07:35:37|27888.46
07:35:38|27888.46
07:35:38|27888.47
07:35:39|27888.46
07:35:41|27888.47
07:35:41|27888.46
07:35:43|27888.47
07:35:43|27888.47
07:35:44|27888.46
07:35:45|27888.46
07:35:47|27888.46
07:35:47|27888.46
07:35:48|27888.46
07:35:50|27888.46
07:35:50|27888.46
07:35:51|27888.46
07:35:52|27888.46
07:35:54|27888.46
07:35:54|27888.46
07:35:55|27888.46
07:35:56|27888.46
07:35:57|27888.46
07:35:58|27888.46
07:36:00|27888.46
07:36:01|27888.46
07:36:02|27888.46
07:36:03|27888.46
07:36:04|27888.46
07:36:06|27888.47
07:36:06|27888.47
07:36:08|27888.47
07:36:09|27888.47
07:36:10|27888.47
07:36:11|27888.47
07:36:11|27888.47
07:36:12|27888.46
07:36:13|27888.47
07:36:15|27889.76
07:36:16|27889.76
07:36:17|27889.76
07:36:18|27889.76
07:36:19|27889.76
07:36:19|27889.75
07:36:20|27889.76
07:36:22|27889.75
07:36:23|27889.75
07:36:23|27889.75
07:36:24|27889.75
07:36:26|27889.75
07:36:26|27889.75
07:36:27|27889.75
07:36:29|27889.76
07:36:30|27889.75
07:36:31|27889.75
07:36:31|27889.76
07:36:33|27889.76
07:36:34|27889.75
07:36:34|27889.75
07:36:36|27889.75
07:36:37|27889.75
07:36:38|27889.76
07:36:39|27889.75
07:36:40|27889.75
07:36:41|27889.75
07:36:42|27889.75
07:36:43|27889.76
07:36:44|27889.75
07:36:45|27889.75
07:36:46|27889.75
07:36:47|27889.75
07:36:48|27889.75
07:36:49|27889.76
07:36:50|27889.75
07:36:51|27889.75
07:36:52|27889.75
07:36:53|27889.75
07:36:54|27889.75
07:36:55|27889.75
07:36:56|27889.75
07:36:57|27889.75
07:36:58|27889.76
07:36:59|27889.76
07:37:00|27889.99
07:37:01|27889.99
07:37:02|27890.
07:37:03|27891.11
07:37:04|27891.12
07:37:05|27895.39
07:37:06|27900.
07:37:07|27904.99
07:37:08|27904.99
07:37:09|27909.04
07:37:10|27909.04
07:37:11|27909.03
07:37:12|27909.04
07:37:13|27905.12
07:37:14|27905.13
07:37:15|27905.12
07:37:16|27905.13
07:37:17|27905.12
07:37:18|27905.13
07:37:19|27905.13
07:37:20|27905.12
07:37:21|27905.13
07:37:22|27905.13
07:37:23|27905.12
07:37:24|27905.13
07:37:25|27905.13
07:37:26|27905.12
07:37:27|27905.13
07:37:28|27905.12
07:37:29|27905.12
07:37:30|27901.87
07:37:31|27901.8
07:37:32|27901.8
07:37:33|27901.8
07:37:34|27901.8
07:37:36|27901.81
07:37:36|27901.8
07:37:37|27901.8
07:37:38|27901.8
07:37:39|27901.8
07:37:41|27901.8
07:37:41|27901.8
07:37:42|27901.8
07:37:44|27901.81
07:37:45|27901.8
07:37:45|27901.8
07:37:46|27901.8
07:37:47|27901.8
07:37:48|27901.8
07:37:50|27901.8
07:37:50|27901.81
07:37:51|27899.39
07:37:52|27899.4
07:37:54|27899.39
07:37:55|27899.4
07:37:56|27899.4
07:37:57|27899.39
07:37:57|27899.39
07:37:58|27904.27
07:38:00|27906.51
07:38:00|27907.95
07:38:01|27907.99
07:38:03|27909.03
07:38:04|27909.03
07:38:05|27909.03
07:38:06|27909.04
07:38:07|27909.03
07:38:08|27909.03
07:38:10|27909.03
07:38:11|27909.03
07:38:11|27909.03
07:38:12|27909.03
07:38:13|27909.03
07:38:14|27909.04
07:38:15|27909.03
07:38:16|27909.04
07:38:18|27909.04
07:38:19|27909.04
07:38:20|27909.04
07:38:20|27909.03
07:38:22|27909.03
07:38:22|27909.03
07:38:24|27909.03
07:38:24|27909.03
07:38:26|27909.04
07:38:26|27909.03
07:38:28|27909.03
07:38:28|27909.03
07:38:29|27909.03
07:38:31|27909.03
07:38:32|27909.03
07:38:32|27909.04
07:38:33|27908.75
07:38:34|27907.35
07:38:36|27907.35
07:38:37|27907.36
07:38:38|27907.35
07:38:39|27907.35
07:38:39|27904.19
07:38:41|27904.18
07:38:42|27904.19
07:38:42|27904.18
07:38:43|27904.18
07:38:45|27904.18
07:38:45|27904.18
07:38:47|27904.18
07:38:48|27904.18
07:38:49|27913.93
07:38:50|27913.93
07:38:51|27913.93
07:38:52|27917.3
07:38:53|27917.99
07:38:54|27917.99
07:38:55|27918.
07:38:56|27917.99
07:38:57|27917.99
07:38:58|27918.
07:38:59|27918.
07:39:00|27918.
07:39:01|27917.99
07:39:02|27917.99
07:39:04|27917.99
07:39:05|27918.
07:39:06|27918.
07:39:07|27917.99
07:39:08|27918.
07:39:09|27916.81
07:39:11|27909.63
07:39:12|27909.63
07:39:13|27909.63
07:39:13|27909.62
07:39:14|27908.44
07:39:16|27908.44
07:39:17|27908.43
07:39:18|27908.43
07:39:19|27908.43
07:39:19|27908.44
07:39:20|27908.43
07:39:22|27908.43
07:39:23|27905.13
07:39:25|27905.13
07:39:26|27905.13
07:39:27|27905.13
07:39:27|27905.13
07:39:29|27905.12
07:39:30|27905.12
07:39:30|27905.12
07:39:32|27905.13
07:39:32|27905.12
07:39:34|27905.12
07:39:34|27905.13
07:39:36|27905.13
07:39:36|27905.13
07:39:37|27905.12
07:39:38|27905.13
07:39:39|27905.13
07:39:40|27905.12
07:39:41|27905.12
07:39:43|27905.12
07:39:44|27905.13
07:39:45|27905.12
07:39:45|27905.12
07:39:47|27905.13
07:39:47|27905.12
07:39:49|27905.12
07:39:50|27905.13
07:39:51|27905.12
07:39:51|27905.12
07:39:53|27905.13
07:39:54|27905.12
07:39:55|27905.12
07:39:55|27905.12
07:39:56|27905.12
07:39:57|27905.12
07:39:59|27905.12
07:39:59|27905.12
07:40:01|27905.12
07:40:01|27905.13
07:40:02|27905.12
07:40:04|27905.12
07:40:05|27905.12
07:40:06|27905.12
07:40:08|27905.12
07:40:09|27905.13
07:40:10|27909.1
07:40:10|27909.1
07:40:11|27909.1
07:40:13|27911.63
07:40:13|27911.63
07:40:15|27912.54
07:40:15|27912.55
07:40:16|27912.55
07:40:18|27912.55
07:40:18|27912.55
07:40:20|27912.55
07:40:20|27909.92
07:40:22|27909.91
07:40:23|27909.91
07:40:24|27909.9
07:40:26|27909.9
07:40:26|27909.91
07:40:27|27909.91
07:40:28|27909.9
07:40:29|27909.91
07:40:30|27909.9
07:40:31|27909.9
07:40:32|27909.9
07:40:33|27909.9
07:40:34|27909.91
07:40:35|27909.91
07:40:36|27909.9
07:40:37|27909.91
07:40:38|27909.91
07:40:39|27906.49
07:40:41|27906.49
07:40:41|27906.5
07:40:43|27906.49
07:40:44|27906.49
07:40:45|27906.5
07:40:46|27906.5
07:40:46|27906.49
07:40:47|27906.5
07:40:49|27906.49
07:40:49|27906.49
07:40:51|27906.5
07:40:52|27906.49
07:40:53|27906.5
07:40:54|27906.49
07:40:55|27906.5
07:40:55|27906.49
07:40:57|27906.49
07:40:57|27906.99
07:40:59|27906.99
07:40:59|27906.99
07:41:01|27907.
07:41:02|27909.23
07:41:03|27909.23
07:41:04|27909.23
07:41:05|27909.24
07:41:07|27909.23
07:41:08|27909.23
07:41:09|27909.23
07:41:10|27909.23
07:41:11|27909.23
07:41:12|27909.23
07:41:13|27909.24
07:41:14|27909.24
07:41:15|27909.24
07:41:16|27909.24
07:41:17|27909.24
07:41:18|27909.16
07:41:19|27907.4
07:41:20|27906.51
07:41:21|27906.51
07:41:22|27906.5
07:41:23|27906.51
07:41:24|27906.5
07:41:25|27906.49
07:41:26|27906.5
07:41:27|27906.49
07:41:28|27906.49
07:41:29|27906.49
07:41:30|27906.49
07:41:31|27905.01
07:41:32|27903.22
07:41:34|27903.22
07:41:35|27903.22
07:41:35|27902.47
07:41:37|27902.47
07:41:38|27900.01
07:41:38|27900.01
07:41:39|27900.01
07:41:41|27900.
07:41:41|27900.
07:41:43|27900.01
07:41:44|27900.
07:41:44|27900.
07:41:45|27900.
07:41:46|27900.
07:41:47|27900.
07:41:48|27900.01
07:41:50|27900.
07:41:50|27900.
07:41:52|27900.
07:41:53|27900.01
07:41:54|27900.01
07:41:55|27900.
07:41:56|27900.
07:41:57|27900.
07:41:58|27900.
07:41:59|27900.01
07:42:00|27900.01
07:42:01|27900.
07:42:02|27902.67
07:42:03|27900.15
07:42:04|27900.16
07:42:05|27900.16
07:42:06|27900.15
07:42:07|27900.15
07:42:08|27897.71
07:42:09|27897.71
07:42:10|27897.72
07:42:12|27898.04
07:42:12|27899.
07:42:14|27899.
07:42:15|27899.09
07:42:16|27899.1
07:42:16|27899.1
07:42:17|27899.1
07:42:18|27899.09
07:42:19|27899.09
07:42:21|27899.09
07:42:21|27899.09
07:42:22|27899.09
07:42:24|27899.09
07:42:24|27899.09
07:42:26|27899.09
07:42:27|27899.09
07:42:27|27899.1
07:42:28|27899.1
07:42:29|27899.09
07:42:30|27899.09
07:42:31|27899.09
07:42:32|27899.09
07:42:34|27899.09
07:42:34|27899.09
07:42:35|27899.09
07:42:37|27899.09
07:42:38|27899.09
07:42:39|27899.09
07:42:40|27899.09
07:42:41|27899.1
07:42:41|27899.09
07:42:43|27899.09
07:42:44|27899.09
07:42:45|27899.09
07:42:46|27899.09
07:42:46|27899.09
07:42:47|27899.09
07:42:49|27899.09
07:42:50|27899.09
07:42:51|27899.1
07:42:52|27899.09
07:42:53|27899.09
07:42:54|27899.1
07:42:55|27899.09
07:42:56|27899.09
07:42:57|27899.1
07:42:58|27899.1
07:42:59|27899.09
07:43:00|27897.73
07:43:02|27897.72
07:43:02|27897.73
07:43:03|27897.72
07:43:05|27897.72
07:43:05|27897.72
07:43:07|27897.72
07:43:08|27897.72
07:43:09|27897.72
07:43:11|27897.72
07:43:11|27897.72
07:43:13|27897.72
07:43:13|27897.73
07:43:14|27897.73
07:43:15|27897.73
07:43:17|27897.73
07:43:18|27897.72
07:43:19|27897.72
07:43:20|27897.72
07:43:21|27897.72
07:43:22|27895.73
07:43:23|27895.72
07:43:24|27895.72
07:43:25|27895.72
07:43:26|27895.73
07:43:27|27895.72
07:43:28|27895.73
07:43:30|27895.01
07:43:30|27895.01
07:43:32|27895.01
07:43:33|27895.
07:43:34|27895.
07:43:35|27895.
07:43:36|27895.
07:43:37|27894.67
07:43:38|27894.68
07:43:39|27894.68
07:43:40|27894.68
07:43:41|27894.67
07:43:42|27894.64
07:43:43|27894.64
07:43:44|27894.65
07:43:45|27894.64
07:43:46|27894.19
07:43:47|27894.19
07:43:48|27894.13
07:43:49|27894.13
07:43:50|27894.13
07:43:51|27894.14
07:43:52|27894.13
07:43:53|27894.13
07:43:54|27894.13
07:43:55|27893.32
07:43:56|27887.73
07:43:57|27887.72
07:43:58|27887.72
07:43:59|27887.72
07:44:00|27887.73
07:44:01|27887.72
07:44:02|27886.23
07:44:03|27886.23
07:44:04|27886.22
07:44:05|27886.23
07:44:06|27886.22
07:44:07|27886.23
07:44:08|27886.23
07:44:10|27886.23
07:44:11|27886.23
07:44:12|27886.22
07:44:13|27886.23
07:44:14|27886.22
07:44:15|27886.22
07:44:16|27886.22
07:44:17|27886.22
07:44:18|27886.22
07:44:19|27886.22
07:44:20|27886.23
07:44:21|27886.22
07:44:22|27886.22
07:44:23|27886.22
07:44:24|27886.22
07:44:25|27884.4
07:44:27|27884.39
07:44:28|27884.18
07:44:28|27884.14
07:44:30|27884.11
07:44:31|27884.11
07:44:32|27884.11
07:44:33|27884.12
07:44:34|27884.11
07:44:35|27884.11
07:44:35|27884.11
07:44:37|27884.11
07:44:38|27884.11
07:44:39|27884.11
07:44:39|27884.11
07:44:41|27884.11
07:44:42|27884.11
07:44:43|27884.12
07:44:44|27884.11
07:44:44|27884.11
07:44:46|27884.11
07:44:47|27884.11
07:44:48|27884.11
07:44:48|27884.11
07:44:49|27884.11
07:44:51|27884.11
07:44:52|27884.11
07:44:53|27884.11
07:44:54|27884.11
07:44:55|27884.11
07:44:56|27884.11
07:44:56|27884.11
07:44:58|27884.11
07:44:58|27884.11
07:44:59|27884.11
07:45:01|27884.11
07:45:01|27885.86
07:45:03|27885.91
07:45:04|27885.91
07:45:05|27885.92
07:45:05|27885.92
07:45:07|27885.92
07:45:08|27885.92
07:45:08|27885.91
07:45:10|27885.91
07:45:11|27885.92
07:45:12|27885.91
07:45:13|27885.92
07:45:14|27885.92
07:45:15|27885.92
07:45:16|27885.91
07:45:17|27885.91
07:45:18|27885.92
07:45:19|27885.92
07:45:20|27885.91
07:45:21|27885.92
07:45:22|27885.91
07:45:23|27885.91
07:45:24|27885.91
07:45:26|27884.59
07:45:26|27884.6
07:45:28|27884.6
07:45:28|27881.09
07:45:29|27881.09
07:45:30|27881.08
07:45:32|27881.08
07:45:33|27881.09
07:45:34|27881.08
07:45:35|27881.09
07:45:36|27881.08
07:45:38|27881.08
07:45:38|27881.08
07:45:39|27881.09
07:45:40|27880.6
07:45:42|27880.6
07:45:42|27880.6
07:45:43|27880.16
07:45:44|27880.16
07:45:46|27880.16
07:45:47|27880.16
07:45:47|27880.16
07:45:49|27880.16
07:45:50|27880.16
07:45:50|27880.17
07:45:52|27880.17
07:45:53|27880.16
07:45:53|27878.45
07:45:54|27878.45
07:45:56|27878.44
07:45:57|27878.44
07:45:57|27878.44
07:45:59|27878.44
07:46:00|27878.44
07:46:01|27878.44
07:46:02|27878.44
07:46:03|27878.44
07:46:04|27878.44
07:46:05|27878.45
07:46:06|27878.44
07:46:07|27878.45
07:46:08|27878.44
07:46:09|27878.44
07:46:10|27878.45
07:46:11|27878.45
07:46:12|27878.45
07:46:14|27878.44
07:46:15|27878.45
07:46:15|27878.44
07:46:16|27878.44
07:46:18|27878.44
07:46:18|27878.45
07:46:19|27878.45
07:46:21|27878.44
07:46:22|27878.44
07:46:23|27878.45
07:46:24|27878.45
07:46:25|27878.44
07:46:26|27878.44
07:46:27|27878.44
07:46:27|27878.44
07:46:29|27877.64
07:46:30|27877.62
07:46:30|27877.62
07:46:32|27877.62
07:46:33|27877.63
07:46:34|27877.62
07:46:35|27877.62
07:46:36|27877.62
07:46:37|27877.62
07:46:38|27877.62
07:46:39|27877.62
07:46:40|27877.62
07:46:41|27877.62
07:46:42|27877.62
07:46:43|27877.63
07:46:44|27877.63
07:46:45|27877.62
07:46:46|27877.63
07:46:47|27877.63
07:46:48|27877.62
07:46:49|27877.62
07:46:50|27877.63
07:46:51|27877.63
07:46:52|27877.62
07:46:53|27877.63
07:46:54|27877.63
07:46:55|27877.63
07:46:56|27877.62
07:46:57|27877.63
07:46:58|27877.63
07:46:59|27877.62
07:47:00|27877.62
07:47:01|27877.62
07:47:02|27877.62
07:47:03|27877.62
07:47:04|27877.62
07:47:05|27877.62
07:47:06|27877.62
07:47:07|27877.62
07:47:08|27877.62
07:47:09|27877.63
07:47:10|27877.63
07:47:11|27877.63
07:47:13|27877.62
07:47:13|27877.62
07:47:15|27877.62
07:47:16|27877.63
07:47:17|27877.62
07:47:18|27877.63
07:47:19|27877.62
07:47:20|27874.23
07:47:21|27873.21
07:47:23|27874.03
07:47:24|27874.03
07:47:24|27874.06
07:47:25|27874.09
07:47:27|27874.09
07:47:27|27874.09
07:47:28|27874.09
07:47:29|27874.08
07:47:31|27874.08
07:47:32|27874.08
07:47:33|27874.08
07:47:34|27874.09
07:47:35|27874.08
07:47:36|27874.09
07:47:37|27874.08
07:47:38|27874.08
07:47:39|27874.08
07:47:40|27874.09
07:47:41|27874.08
07:47:42|27874.08
07:47:43|27874.08
07:47:44|27874.08
07:47:45|27874.09
07:47:46|27874.08
07:47:47|27874.08
07:47:48|27874.09
07:47:49|27874.09
07:47:50|27874.09
07:47:51|27874.08
07:47:52|27874.08
07:47:53|27874.08
07:47:54|27874.08
07:47:55|27874.09
07:47:56|27874.08
07:47:57|27874.09
07:47:58|27874.09
07:47:59|27874.08
07:48:00|27874.09
07:48:01|27874.08
07:48:02|27874.08
07:48:03|27873.2
07:48:04|27873.2
07:48:05|27873.21
07:48:06|27873.2
07:48:07|27873.2
07:48:08|27873.2
07:48:09|27873.2
07:48:10|27873.2
07:48:11|27872.
07:48:12|27872.
07:48:13|27872.
07:48:14|27872.
07:48:15|27872.
07:48:16|27872.
07:48:18|27872.
07:48:19|27872.01
07:48:19|27867.32
07:48:21|27867.22
07:48:22|27867.23
07:48:23|27867.23
07:48:24|27866.99
07:48:25|27865.01
07:48:26|27865.01
07:48:27|27867.
07:48:28|27871.56
07:48:29|27871.56
07:48:30|27871.56
07:48:31|27871.56
07:48:32|27871.56
07:48:33|27871.56
07:48:34|27871.56
07:48:35|27871.56
07:48:36|27871.56
07:48:37|27871.56
07:48:38|27871.56
07:48:39|27871.56
07:48:40|27871.55
07:48:41|27871.56
07:48:42|27871.55
07:48:43|27871.55
07:48:44|27871.55
07:48:45|27871.55
07:48:46|27871.56
07:48:47|27871.55
07:48:48|27869.68
07:48:49|27869.68
07:48:50|27869.68
07:48:51|27869.68
07:48:52|27869.68
07:48:53|27869.69
07:48:54|27869.69
07:48:55|27869.69
07:48:56|27869.68
07:48:57|27869.69
07:48:58|27869.69
07:48:59|27869.69
07:49:00|27869.69
07:49:01|27869.68
07:49:02|27869.68
07:49:03|27869.68
07:49:04|27869.68
07:49:05|27869.68
07:49:06|27869.68
07:49:07|27869.69
07:49:08|27869.68
07:49:09|27869.68
07:49:10|27869.68
07:49:11|27866.96
07:49:12|27866.91
07:49:13|27866.07
07:49:14|27866.06
07:49:15|27866.06
07:49:16|27866.06
07:49:18|27866.06
07:49:18|27866.06
07:49:20|27866.07
07:49:20|27866.06
07:49:21|27866.06
07:49:22|27866.07
07:49:24|27866.07
07:49:25|27866.07
07:49:26|27866.06
07:49:26|27866.06
07:49:27|27866.06
07:49:29|27866.06
07:49:30|27866.06
07:49:31|27866.06
07:49:32|27866.06
07:49:32|27866.07
07:49:33|27866.06
07:49:34|27866.06
07:49:36|27866.07
07:49:36|27866.07
07:49:38|27866.07
07:49:38|27866.07
07:49:39|27866.07
07:49:40|27866.06
07:49:41|27866.06
07:49:43|27866.06
07:49:44|27861.31
07:49:45|27861.31
07:49:46|27861.31
07:49:47|27853.08
07:49:48|27853.08
07:49:49|27853.09
07:49:50|27853.08
07:49:51|27853.08
07:49:52|27853.08
07:49:53|27853.08
07:49:54|27853.08
07:49:55|27853.09
07:49:56|27853.08
07:49:57|27853.09
07:49:58|27853.09
07:49:59|27853.08
07:50:00|27853.09
07:50:01|27853.09
07:50:02|27853.08
07:50:03|27853.08
07:50:04|27853.08
07:50:05|27853.08
07:50:06|27854.48
07:50:07|27854.49
07:50:08|27854.49
07:50:09|27854.49
07:50:10|27854.49
07:50:11|27854.48
07:50:12|27858.03
07:50:13|27862.9
07:50:15|27863.26
07:50:15|27863.25
07:50:17|27863.25
07:50:18|27863.26
07:50:18|27863.25
07:50:20|27863.25
07:50:21|27863.26
07:50:22|27863.26
07:50:23|27863.25
07:50:24|27863.25
07:50:25|27863.26
07:50:26|27863.25
07:50:27|27863.25
07:50:28|27863.25
07:50:29|27863.25
07:50:30|27863.25
07:50:31|27863.26
07:50:32|27863.26
07:50:33|27863.26
07:50:34|27863.26
07:50:35|27863.25
07:50:36|27863.26
07:50:37|27863.25
07:50:38|27863.26
07:50:39|27863.25
07:50:40|27863.25
07:50:41|27863.26
07:50:42|27863.26
07:50:43|27863.25
07:50:44|27863.26
07:50:45|27863.25
07:50:46|27863.25
07:50:47|27863.25
07:50:48|27863.26
07:50:49|27863.26
07:50:50|27860.61
07:50:51|27860.6
07:50:52|27860.6
07:50:53|27860.6
07:50:54|27860.6
07:50:55|27860.6
07:50:57|27860.6
07:50:57|27860.6
07:50:58|27860.61
07:50:59|27860.6
07:51:00|27860.61
07:51:01|27860.6
07:51:02|27860.6
07:51:03|27860.61
07:51:05|27861.58
07:51:05|27862.14
07:51:06|27862.14
07:51:07|27862.13
07:51:09|27862.13
07:51:09|27862.14
07:51:11|27862.13
07:51:12|27862.13
07:51:13|27862.13
07:51:13|27862.13
07:51:14|27862.14
07:51:15|27862.13
07:51:17|27862.13
07:51:18|27862.13
07:51:19|27862.13
07:51:20|27867.79
07:51:21|27867.79
07:51:22|27867.79
07:51:23|27867.79
07:51:24|27867.78
07:51:25|27867.78
07:51:27|27867.79
07:51:27|27867.78
07:51:28|27867.78
07:51:30|27867.78
07:51:31|27867.78
07:51:31|27867.78
07:51:33|27867.79
07:51:34|27867.78
07:51:35|27866.38
07:51:36|27865.87
07:51:37|27865.86
07:51:38|27865.86
07:51:39|27865.87
07:51:40|27865.86
07:51:41|27865.87
07:51:42|27865.86
07:51:43|27865.86
07:51:44|27865.87
07:51:45|27865.87
07:51:46|27865.86
07:51:47|27865.87
07:51:48|27865.87
07:51:49|27865.87
07:51:50|27865.86
07:51:51|27865.87
07:51:52|27865.87
07:51:53|27865.87
07:51:54|27865.86
07:51:55|27865.86
07:51:56|27865.87
07:51:57|27865.86
07:51:58|27865.87
07:51:59|27865.87
07:52:00|27865.86
07:52:01|27865.86
07:52:02|27865.87
07:52:03|27865.87
07:52:04|27865.86
07:52:05|27865.86
07:52:06|27865.87
07:52:07|27865.86
07:52:08|27865.86
07:52:09|27865.86
07:52:10|27865.87
07:52:11|27865.87
07:52:12|27865.86
07:52:13|27865.87
07:52:14|27865.86
07:52:15|27865.86
07:52:16|27865.86
07:52:17|27865.86
07:52:18|27865.86
07:52:19|27865.87
07:52:20|27865.86
07:52:21|27865.87
07:52:22|27865.86
07:52:23|27865.86
07:52:25|27865.87
07:52:26|27865.86
07:52:26|27865.86
07:52:28|27865.87
07:52:28|27865.86
07:52:30|27865.87
07:52:30|27865.86
07:52:31|27865.86
07:52:32|27865.87
07:52:34|27865.86
07:52:35|27865.86
07:52:36|27865.87
07:52:36|27865.87
07:52:38|27865.86
07:52:38|27865.86
07:52:40|27865.87
07:52:40|27865.86
07:52:41|27865.86
07:52:42|27865.86
07:52:43|27865.87
07:52:45|27865.86
07:52:45|27865.86
07:52:47|27865.86
07:52:48|27865.86
07:52:48|27865.86
07:52:49|27865.86
07:52:51|27865.86
07:52:51|27865.86
07:52:52|27865.86
07:52:54|27865.86
07:52:54|27865.86
07:52:55|27865.86
07:52:56|27865.86
07:52:57|27865.86
07:52:59|27865.86
07:53:00|27865.86
07:53:00|27865.86
07:53:01|27865.86
07:53:03|27865.86
07:53:03|27865.86
07:53:05|27865.87
07:53:06|27865.86
07:53:06|27865.86
07:53:08|27865.86
07:53:09|27865.86
07:53:10|27865.86
07:53:11|27865.86
07:53:12|27865.86
07:53:13|27865.86
07:53:14|27865.86
07:53:15|27865.87
07:53:16|27865.87
07:53:17|27865.87
07:53:19|27865.86
07:53:20|27865.87
07:53:21|27865.86
07:53:22|27865.86
07:53:23|27865.86
07:53:24|27865.86
07:53:25|27865.86
07:53:26|27865.86
07:53:27|27865.86
07:53:28|27865.87
07:53:29|27865.86
07:53:30|27865.86
07:53:31|27865.86
07:53:32|27865.86
07:53:33|27865.87
07:53:35|27865.86
07:53:35|27865.86
07:53:36|27862.04
07:53:37|27857.99
07:53:38|27857.21
07:53:40|27857.21
07:53:41|27857.21
07:53:42|27857.21
07:53:43|27857.22
07:53:44|27857.21
07:53:45|27856.9
07:53:46|27856.9
07:53:47|27856.9
07:53:48|27856.9
07:53:49|27856.9
07:53:49|27856.9
07:53:51|27856.89
07:53:51|27856.9
07:53:53|27856.9
07:53:53|27856.89
07:53:54|27856.89
07:53:56|27856.89
07:53:57|27856.9
07:53:58|27856.9
07:53:59|27856.89
07:54:00|27856.89
07:54:01|27856.89
07:54:02|27856.89
07:54:03|27856.89
07:54:04|27856.89
07:54:05|27856.89
07:54:06|27856.9
07:54:07|27856.89
07:54:08|27856.89
07:54:09|27856.89
07:54:10|27856.9
07:54:12|27856.9
07:54:12|27856.89
07:54:14|27856.89
07:54:14|27856.9
07:54:16|27856.9
07:54:16|27856.89
07:54:18|27856.89
07:54:18|27856.9
07:54:20|27856.9
07:54:21|27856.89
07:54:21|27856.89
07:54:22|27856.89
07:54:24|27856.9
07:54:25|27856.9
07:54:26|27856.89
07:54:27|27856.9
07:54:27|27856.9
07:54:29|27856.89
07:54:30|27856.9
07:54:31|27856.9
07:54:32|27856.89
07:54:33|27856.89
07:54:34|27856.89
07:54:35|27856.89
07:54:36|27856.89
07:54:37|27856.89
07:54:38|27855.87
07:54:39|27855.81
07:54:40|27855.8
07:54:42|27855.8
07:54:42|27855.8
07:54:43|27855.8
07:54:44|27855.81
07:54:45|27855.8
07:54:46|27855.47
07:54:47|27855.07
07:54:48|27855.
07:54:49|27855.
07:54:50|27855.
07:54:51|27855.
07:54:52|27855.
07:54:53|27855.
07:54:54|27854.99
07:54:55|27855.
07:54:56|27850.25
07:54:57|27850.25
07:54:59|27850.25
07:54:59|27850.25
07:55:00|27850.26
07:55:01|27850.25
07:55:02|27850.25
07:55:03|27850.25
07:55:04|27850.25
07:55:05|27853.19
07:55:06|27853.19
07:55:07|27853.2
07:55:08|27853.19
07:55:09|27853.19
07:55:10|27853.2
07:55:11|27853.2
07:55:12|27853.2
07:55:13|27853.2
07:55:14|27853.19
07:55:15|27853.19
07:55:16|27853.19
07:55:17|27853.19
07:55:18|27853.19
07:55:20|27853.19
07:55:21|27853.19
07:55:23|27853.19
07:55:23|27853.19
07:55:25|27852.95
07:55:25|27852.1
07:55:27|27852.09
07:55:28|27852.1
07:55:29|27852.09
07:55:30|27850.3
07:55:31|27850.26
07:55:32|27850.26
07:55:33|27850.26
07:55:34|27850.26
07:55:35|27850.27
07:55:36|27850.27
07:55:37|27850.26
07:55:38|27850.27
07:55:39|27850.27
07:55:40|27850.27
07:55:40|27850.26
07:55:42|27850.27
07:55:43|27850.26
07:55:44|27850.26
07:55:45|27850.26
07:55:46|27850.26
07:55:47|27850.26
07:55:48|27850.27
07:55:49|27850.26
07:55:50|27850.27
07:55:51|27850.26
07:55:52|27850.26
07:55:53|27850.26
07:55:54|27850.26
07:55:55|27850.26
07:55:56|27850.26
07:55:58|27847.58
07:55:59|27847.57
07:55:59|27847.56
07:56:00|27847.56
07:56:02|27847.57
07:56:02|27847.56
07:56:03|27847.57
07:56:05|27847.56
07:56:06|27847.57
07:56:06|27847.57
07:56:07|27848.95
07:56:08|27848.96
07:56:09|27848.96
07:56:11|27848.96
07:56:12|27848.95
07:56:13|27848.96
07:56:13|27848.96
07:56:15|27848.96
07:56:15|27848.96
07:56:17|27848.95
07:56:17|27848.95
07:56:19|27848.95
07:56:20|27848.95
07:56:21|27848.95
07:56:22|27848.95
07:56:23|27848.95
07:56:24|27848.95
07:56:25|27848.96
07:56:26|27848.95
07:56:27|27848.95
07:56:28|27848.95
07:56:29|27848.95
07:56:30|27848.95
07:56:31|27848.95
07:56:32|27848.95
07:56:33|27848.96
07:56:34|27848.95
07:56:35|27847.02
07:56:36|27847.02
07:56:37|27847.02
07:56:38|27847.02
07:56:39|27847.02
07:56:40|27847.02
07:56:41|27847.02
07:56:42|27847.03
07:56:43|27847.03
07:56:44|27847.02
07:56:45|27847.03
07:56:46|27847.03
07:56:47|27847.03
07:56:48|27847.02
07:56:49|27847.02
07:56:50|27847.02
07:56:51|27847.03
07:56:52|27847.02
07:56:53|27851.95
07:56:54|27851.95
07:56:55|27851.95
07:56:56|27851.95
07:56:57|27847.45
07:56:58|27847.46
07:57:00|27847.05
07:57:00|27847.04
07:57:01|27847.04
07:57:02|27847.04
07:57:03|27847.04
07:57:04|27847.04
07:57:05|27847.04
07:57:06|27847.04
07:57:07|27847.04
07:57:08|27847.04
07:57:10|27847.05
07:57:10|27847.04
07:57:11|27847.05
07:57:13|27847.04
07:57:14|27845.06
07:57:15|27845.
07:57:16|27845.01
07:57:17|27845.
07:57:17|27845.
07:57:19|27845.
07:57:20|27844.03
07:57:20|27844.04
07:57:22|27842.04
07:57:24|27842.05
07:57:24|27842.04
07:57:26|27842.04
07:57:26|27842.04
07:57:28|27842.04
07:57:29|27842.05
07:57:30|27842.04
07:57:31|27842.04
07:57:32|27842.04
07:57:34|27842.04
07:57:34|27842.04
07:57:35|27842.04
07:57:36|27842.04
07:57:37|27842.04
07:57:38|27842.05
07:57:39|27842.04
07:57:40|27842.04
07:57:41|27842.04
07:57:42|27842.04
07:57:43|27842.04
07:57:44|27842.05
07:57:46|27842.04
07:57:47|27842.04
07:57:48|27842.04
07:57:48|27842.05
07:57:49|27842.04
07:57:50|27842.04
07:57:52|27844.08
07:57:53|27844.07
07:57:54|27845.
07:57:55|27845.01
07:57:56|27845.01
07:57:57|27845.
07:57:58|27845.01
07:57:58|27847.36
07:57:59|27847.35
07:58:01|27847.35
07:58:02|27847.35
07:58:03|27847.36
07:58:04|27847.36
07:58:05|27847.35
07:58:05|27847.36
07:58:06|27847.35
07:58:08|27847.35
07:58:08|27847.35
07:58:09|27847.35
07:58:11|27847.35
07:58:12|27847.35
07:58:13|27847.36
07:58:13|27847.36
07:58:15|27847.36
07:58:16|27847.36
07:58:17|27847.35
07:58:17|27847.35
07:58:18|27847.35
07:58:20|27847.36
07:58:21|27847.35
07:58:21|27847.36
07:58:23|27847.35
07:58:24|27847.35
07:58:25|27847.35
07:58:26|27847.35
07:58:27|27847.35
07:58:28|27847.36
07:58:29|27847.36
07:58:30|27847.35
07:58:31|27847.35
07:58:32|27847.35
07:58:33|27847.09
07:58:34|27845.61
07:58:35|27845.61
07:58:36|27845.61
07:58:37|27845.61
07:58:38|27845.61
07:58:39|27845.62
07:58:40|27845.61
07:58:41|27845.61
07:58:42|27845.61
07:58:44|27845.61
07:58:44|27845.61
07:58:46|27845.6
07:58:46|27845.6
07:58:48|27845.6
07:58:49|27845.6
07:58:50|27845.6
07:58:50|27845.6
07:58:51|27845.61
07:58:53|27845.6
07:58:53|27845.61
07:58:55|27843.72
07:58:56|27842.04
07:58:56|27842.04
07:58:57|27842.04
07:58:59|27842.04
07:58:59|27842.04
07:59:01|27842.05
07:59:02|27842.04
07:59:02|27842.05
07:59:04|27842.05
07:59:05|27842.05
07:59:06|27842.04
07:59:07|27842.05
07:59:08|27842.04
07:59:09|27842.04
07:59:10|27842.05
07:59:11|27842.04
07:59:12|27842.04
07:59:13|27842.04
07:59:14|27842.05
07:59:15|27842.04
07:59:16|27842.04
07:59:17|27842.04
07:59:18|27842.05
07:59:19|27842.05
07:59:20|27842.05
07:59:21|27842.05
07:59:22|27842.05
07:59:23|27842.05
07:59:25|27842.04
07:59:26|27842.04
07:59:26|27842.05
07:59:27|27842.05
07:59:29|27842.04
07:59:30|27842.04
07:59:31|27842.04
07:59:32|27842.04
07:59:33|27842.05
07:59:34|27843.14
07:59:35|27843.14
07:59:36|27844.29
07:59:37|27844.35
07:59:38|27844.36
07:59:39|27844.35
07:59:40|27844.36
07:59:41|27844.36
07:59:42|27844.35
07:59:43|27844.35
07:59:44|27844.35
07:59:45|27844.35
07:59:46|27844.35
07:59:47|27844.35
07:59:48|27844.36
07:59:49|27844.35
07:59:50|27844.36
07:59:51|27844.35
07:59:52|27844.35
07:59:53|27844.36
07:59:54|27844.35
07:59:55|27844.35
07:59:57|27844.35
07:59:57|27844.36
07:59:59|27847.08
07:59:59|27849.05
08:00:01|27849.05
08:00:02|27849.05
08:00:03|27849.06
08:00:03|27849.06
08:00:05|27849.06
08:00:05|27850.19
08:00:06|27853.06
08:00:07|27853.06
08:00:08|27854.99
08:00:10|27855.
08:00:11|27855.
08:00:12|27855.
08:00:13|27855.
08:00:13|27856.78
08:00:15|27856.83
08:00:16|27856.83
08:00:17|27856.82
08:00:18|27856.83
08:00:19|27858.41
08:00:20|27858.51
08:00:21|27858.53
08:00:22|27858.54
08:00:23|27858.53
08:00:24|27858.54
08:00:25|27858.54
08:00:26|27858.54
08:00:27|27858.54
08:00:29|27858.91
08:00:29|27865.38
08:00:30|27864.32
08:00:31|27866.18
08:00:33|27866.17
08:00:33|27866.18
08:00:35|27866.18
08:00:35|27866.18
08:00:36|27866.19
08:00:37|27866.4
08:00:39|27866.39
08:00:40|27866.4
08:00:42|27867.71
08:00:43|27861.78
08:00:44|27861.78
08:00:45|27861.77
08:00:46|27861.78
08:00:47|27861.77
08:00:48|27861.78
08:00:49|27861.78
08:00:50|27861.77
08:00:51|27861.77
08:00:52|27861.77
08:00:53|27861.77
08:00:54|27861.78
08:00:55|27861.78
08:00:56|27861.78
08:00:57|27864.2
08:00:58|27864.19
08:00:59|27864.19
08:01:00|27864.57
08:01:01|27864.58
08:01:02|27864.58
08:01:03|27864.58
08:01:05|27864.57
08:01:06|27864.58
08:01:06|27864.58
08:01:07|27866.4
08:01:08|27866.4
08:01:09|27866.39
08:01:11|27866.39
08:01:12|27866.39
08:01:12|27866.4
08:01:13|27866.4
08:01:14|27866.39
08:01:15|27866.39
08:01:16|27866.4
08:01:17|27873.87
08:01:18|27875.
08:01:20|27875.
08:01:21|27875.
08:01:22|27875.86
08:01:23|27875.86
08:01:24|27875.86
08:01:25|27875.85
08:01:25|27875.86
08:01:27|27875.86
08:01:28|27875.86
08:01:29|27875.85
08:01:29|27875.86
08:01:30|27875.
08:01:31|27875.01
08:01:33|27875.01
08:01:34|27873.63
08:01:35|27873.62
08:01:36|27873.63
08:01:37|27873.62
08:01:38|27873.63
08:01:39|27873.63
08:01:40|27873.62
08:01:42|27873.62
08:01:42|27877.
08:01:43|27876.99
08:01:44|27877.
08:01:45|27877.
08:01:46|27876.99
08:01:47|27876.99
08:01:48|27877.
08:01:49|27877.
08:01:50|27877.
08:01:51|27877.
08:01:52|27877.
08:01:53|27877.
08:01:54|27877.
08:01:55|27877.
08:01:56|27876.99
08:01:57|27875.87
08:01:58|27875.86
08:02:00|27875.86
08:02:01|27875.87
08:02:01|27875.03
08:02:02|27875.02
08:02:04|27875.03
08:02:05|27875.02
08:02:05|27875.03
08:02:07|27875.03
08:02:08|27879.51
08:02:09|27881.71
08:02:10|27884.11
08:02:10|27884.1
08:02:11|27884.1
08:02:12|27884.11
08:02:14|27884.11
08:02:15|27884.11
08:02:16|27881.72
08:02:17|27881.72
08:02:17|27881.72
08:02:19|27881.72
08:02:19|27881.72
08:02:20|27881.72
08:02:22|27881.71
08:02:23|27881.72
08:02:24|27881.71
08:02:24|27881.72
08:02:26|27881.72
08:02:27|27881.72
08:02:29|27881.72
08:02:29|27881.71
08:02:31|27881.71
08:02:32|27881.72
08:02:32|27881.71
08:02:34|27881.72
08:02:35|27881.72
08:02:36|27881.72
08:02:37|27881.72
08:02:38|27881.72
08:02:39|27883.49
08:02:40|27885.8
08:02:41|27885.8
08:02:42|27885.8
08:02:43|27887.2
08:02:44|27887.2
08:02:45|27887.84
08:02:46|27890.
08:02:47|27890.
08:02:48|27890.87
08:02:49|27891.52
08:02:50|27892.77
08:02:51|27892.77
08:02:52|27892.78
08:02:54|27893.04
08:02:55|27893.04
08:02:55|27893.04
08:02:56|27893.04
08:02:57|27891.53
08:02:59|27891.53
08:03:00|27891.53
08:03:00|27889.79
08:03:01|27889.77
08:03:02|27889.77
08:03:03|27889.76
08:03:05|27888.22
08:03:05|27888.21
08:03:07|27888.21
08:03:07|27888.2
08:03:08|27885.8
08:03:09|27880.59
08:03:10|27880.59
08:03:12|27880.59
08:03:13|27880.59
08:03:14|27880.58
08:03:15|27886.16
08:03:15|27886.16
08:03:16|27886.16
08:03:17|27886.15
08:03:18|27886.16
08:03:20|27886.15
08:03:20|27886.16
08:03:21|27886.15
08:03:22|27890.25
08:03:23|27890.26
08:03:25|27890.25
08:03:25|27890.25
08:03:27|27890.25
08:03:28|27890.26
08:03:29|27890.26
08:03:30|27890.25
08:03:31|27894.67
08:03:33|27894.67
08:03:34|27894.67
08:03:35|27894.67
08:03:36|27894.67
08:03:37|27894.67
08:03:38|27894.67
08:03:39|27894.68
08:03:40|27891.25
08:03:41|27891.25
08:03:42|27891.25
08:03:44|27891.24
08:03:44|27891.24
08:03:45|27891.25
08:03:46|27891.24
08:03:48|27891.24
08:03:48|27894.07
08:03:50|27894.08
08:03:51|27894.07
08:03:51|27894.08
08:03:53|27894.08
08:03:54|27894.07
08:03:54|27894.08
08:03:55|27894.07
08:03:56|27894.07
08:03:57|27894.07
08:03:58|27894.07
08:04:00|27894.07
08:04:00|27894.07
08:04:02|27893.98
08:04:02|27893.98
08:04:03|27893.93
08:04:04|27893.94
08:04:05|27893.94
08:04:07|27892.76
08:04:08|27892.45
08:04:09|27892.45
08:04:10|27892.44
08:04:11|27892.44
08:04:12|27892.45
08:04:12|27892.44
08:04:14|27892.44
08:04:15|27892.45
08:04:16|27892.44
08:04:17|27892.44
08:04:18|27892.44
08:04:19|27892.45
08:04:20|27892.44
08:04:21|27892.44
08:04:22|27892.44
08:04:23|27892.45
08:04:24|27892.44
08:04:25|27892.44
08:04:26|27892.44
08:04:27|27892.44
08:04:28|27892.45
08:04:30|27892.44
08:04:30|27892.45
08:04:31|27892.45
08:04:32|27892.45
08:04:34|27892.44
08:04:35|27892.61
08:04:36|27894.06
08:04:37|27894.07
08:04:38|27894.07
08:04:39|27894.07
08:04:40|27894.07
08:04:41|27894.07
08:04:42|27894.07
08:04:43|27897.4
08:04:44|27897.4
08:04:45|27897.4
08:04:46|27897.39
08:04:47|27899.99
08:04:48|27900.
08:04:49|27900.02
08:04:50|27901.49
08:04:51|27902.98
08:04:52|27902.98
08:04:53|27902.99
08:04:54|27902.99
08:04:55|27902.98
08:04:56|27902.98
08:04:57|27902.98
08:04:58|27902.98
08:04:59|27902.98
08:05:00|27902.19
08:05:01|27902.2
08:05:02|27902.2
08:05:04|27902.2
08:05:04|27902.19
08:05:05|27902.19
08:05:06|27902.2
08:05:07|27902.2
08:05:08|27902.19
08:05:09|27902.2
08:05:10|27902.19
08:05:11|27902.19
08:05:12|27902.19
08:05:13|27902.2
08:05:14|27902.2
08:05:15|27902.19
08:05:16|27902.19
08:05:17|27902.19
08:05:18|27902.19
08:05:19|27902.2
08:05:20|27902.19
08:05:21|27902.2
08:05:22|27902.19
08:05:23|27902.19
08:05:24|27900.
08:05:25|27900.
08:05:26|27900.
08:05:27|27900.
08:05:28|27900.01
08:05:30|27900.
08:05:30|27900.
08:05:32|27897.79
08:05:33|27897.8
08:05:34|27897.79
08:05:35|27897.8
08:05:36|27897.79
08:05:37|27900.
08:05:38|27900.
08:05:39|27900.
08:05:40|27900.71
08:05:41|27900.98
08:05:42|27900.98
08:05:43|27900.99
08:05:44|27900.98
08:05:45|27900.98
08:05:46|27900.98
08:05:47|27900.98
08:05:48|27900.98
08:05:50|27900.99
08:05:50|27900.98
08:05:51|27900.98
08:05:52|27900.98
08:05:53|27900.98
08:05:54|27900.98
08:05:55|27900.98
08:05:56|27900.99
08:05:57|27900.98
08:05:58|27900.99
08:05:59|27900.98
08:06:00|27898.5
08:06:02|27894.13
08:06:02|27894.14
08:06:03|27894.13
08:06:05|27898.66
08:06:06|27898.67
08:06:06|27898.67
08:06:08|27898.67
08:06:09|27898.66
08:06:10|27897.91
08:06:11|27897.9
08:06:12|27897.91
08:06:12|27897.91
08:06:14|27900.21
08:06:15|27900.21
08:06:15|27900.22
08:06:17|27900.22
08:06:18|27900.22
08:06:19|27900.21
08:06:20|27900.21
08:06:22|27900.21
08:06:23|27900.22
08:06:24|27900.21
08:06:25|27900.21
08:06:26|27900.21
08:06:27|27900.22
08:06:28|27900.22
08:06:29|27900.21
08:06:30|27900.21
08:06:31|27900.21
08:06:32|27900.21
08:06:34|27900.22
08:06:34|27900.21
08:06:35|27900.22
08:06:37|27900.22
08:06:38|27900.21
08:06:38|27900.22
08:06:39|27900.21
08:06:40|27900.21
08:06:41|27900.21
08:06:43|27900.21
08:06:44|27900.21
08:06:44|27900.21
08:06:46|27900.21
08:06:46|27900.21
08:06:47|27900.21
08:06:49|27900.21
08:06:50|27900.21
08:06:50|27900.22
08:06:51|27900.21
08:06:53|27900.21
08:06:54|27900.22
08:06:55|27900.22
08:06:55|27900.22
08:06:57|27900.21
08:06:58|27900.22
08:06:59|27900.21
08:07:00|27900.22
08:07:01|27900.21
08:07:02|27900.22
08:07:03|27900.21
08:07:04|27900.21
08:07:05|27900.21
08:07:06|27900.22
08:07:07|27900.22
08:07:08|27900.22
08:07:09|27900.22
08:07:10|27900.22
08:07:11|27900.22
08:07:12|27898.14
08:07:13|27898.14
08:07:14|27898.14
08:07:15|27898.14
08:07:16|27898.13
08:07:17|27898.13
08:07:18|27898.14
08:07:19|27900.01
08:07:20|27900.
08:07:21|27900.
08:07:22|27900.
08:07:23|27900.01
08:07:24|27900.
08:07:25|27900.
08:07:26|27900.
08:07:27|27900.01
08:07:28|27900.
08:07:29|27900.
08:07:30|27900.
08:07:31|27900.01
08:07:33|27900.
08:07:33|27900.
08:07:34|27900.
08:07:36|27900.
08:07:36|27900.
08:07:38|27900.
08:07:38|27900.
08:07:39|27900.01
08:07:40|27895.99
08:07:42|27895.99
08:07:42|27896.
08:07:43|27895.99
08:07:45|27895.99
08:07:45|27896.
08:07:47|27896.
08:07:48|27895.99
08:07:48|27895.99
08:07:50|27895.99
08:07:50|27895.99
08:07:52|27895.99
08:07:52|27895.99
08:07:53|27895.99
08:07:55|27896.
08:07:55|27895.99
08:07:56|27895.99
08:07:58|27895.99
08:07:58|27896.
08:07:59|27896.
08:08:00|27896.72
08:08:01|27897.08
08:08:02|27898.95
08:08:03|27898.96
08:08:05|27898.96
08:08:05|27898.95
08:08:06|27898.95
08:08:07|27898.95
08:08:08|27898.95
08:08:10|27898.95
08:08:11|27898.95
08:08:11|27898.95
08:08:12|27898.95
08:08:14|27898.96
08:08:14|27898.95
08:08:15|27898.95
08:08:16|27898.96
08:08:17|27898.95
08:08:18|27898.95
08:08:20|27899.71
08:08:21|27899.71
08:08:21|27899.71
08:08:22|27900.86
08:08:23|27900.85
08:08:25|27900.85
08:08:25|27900.85
08:08:26|27900.85
08:08:28|27900.85
08:08:28|27900.86
08:08:30|27900.86
08:08:30|27900.85
08:08:32|27900.85
08:08:33|27900.85
08:08:35|27900.86
08:08:35|27900.86
08:08:36|27900.85
08:08:37|27900.85
08:08:38|27900.85
08:08:39|27900.85
08:08:40|27900.85
08:08:41|27900.85
08:08:42|27900.85
08:08:43|27900.86
08:08:44|27900.85
08:08:45|27900.85
08:08:46|27900.85
08:08:48|27900.85
08:08:48|27900.85
08:08:49|27900.85
08:08:50|27900.85
08:08:52|27900.85
08:08:53|27900.85
08:08:54|27900.85
08:08:55|27900.85
08:08:56|27900.85
08:08:56|27900.85
08:08:58|27900.85
08:08:59|27900.85
08:08:59|27900.86
08:09:00|27900.85
08:09:01|27900.85
08:09:02|27901.61
08:09:03|27901.61
08:09:05|27901.61
08:09:06|27901.61
08:09:06|27901.62
08:09:08|27901.62
08:09:08|27901.62
08:09:09|27901.61
08:09:11|27901.62
08:09:12|27901.62
08:09:13|27901.61
08:09:13|27901.62
08:09:15|27901.62
08:09:16|27900.12
08:09:17|27900.12
08:09:18|27900.12
08:09:20|27900.12
08:09:21|27900.12
08:09:22|27900.12
08:09:23|27900.12
08:09:24|27900.12
08:09:25|27900.12
08:09:26|27900.13
08:09:27|27900.13
08:09:28|27900.13
08:09:29|27900.12
08:09:30|27900.12
08:09:31|27900.13
08:09:32|27900.12
08:09:33|27900.13
08:09:35|27900.12
08:09:36|27900.13
08:09:37|27900.12
08:09:38|27900.13
08:09:39|27900.13
08:09:40|27900.13
08:09:41|27900.13
08:09:43|27900.13
08:09:43|27900.12
08:09:44|27900.12
08:09:46|27900.12
08:09:47|27900.12
08:09:48|27900.13
08:09:49|27900.12
08:09:51|27900.13
08:09:51|27900.12
08:09:52|27900.13
08:09:54|27900.12
08:09:54|27900.13
08:09:56|27900.13
08:09:56|27900.13
08:09:57|27900.12
08:09:59|27900.12
08:10:00|27900.13
08:10:01|27900.12
08:10:02|27900.13
08:10:03|27900.12
08:10:04|27900.13
08:10:04|27900.12
08:10:06|27900.13
08:10:07|27900.12
08:10:08|27900.13
08:10:09|27900.13
08:10:10|27900.13
08:10:11|27900.13
08:10:12|27900.13
08:10:13|27900.12
08:10:14|27900.13
08:10:15|27900.13
08:10:16|27900.12
08:10:17|27900.12
08:10:18|27900.12
08:10:19|27900.12
08:10:20|27900.12
08:10:21|27900.12
08:10:22|27900.12
08:10:23|27900.12
08:10:24|27900.13
08:10:25|27900.12
08:10:26|27900.12
08:10:27|27900.13
08:10:28|27900.13
08:10:29|27900.13
08:10:30|27900.12
08:10:31|27900.12
08:10:32|27900.13
08:10:33|27900.12
08:10:34|27900.12
08:10:35|27900.12
08:10:36|27900.12
08:10:37|27900.13
08:10:38|27900.12
08:10:39|27900.12
08:10:40|27900.12
08:10:41|27900.12
08:10:42|27900.12
08:10:44|27900.12
08:10:44|27900.12
08:10:46|27900.12
08:10:46|27900.13
08:10:48|27900.12
08:10:48|27900.12
08:10:50|27900.12
08:10:51|27900.12
08:10:52|27900.12
08:10:53|27900.12
08:10:53|27900.13
08:10:55|27900.12
08:10:56|27900.12
08:10:57|27900.12
08:10:58|27900.12
08:10:59|27900.12
08:11:00|27900.12
08:11:01|27900.12
08:11:03|27900.12
08:11:04|27894.25
08:11:05|27894.25
08:11:06|27894.26
08:11:07|27894.25
08:11:08|27894.25
08:11:09|27894.26
08:11:10|27894.26
08:11:11|27894.25
08:11:12|27894.2
08:11:13|27894.08
08:11:14|27894.08
08:11:15|27894.07
08:11:16|27893.22
08:11:17|27893.23
08:11:18|27893.22
08:11:19|27893.22
08:11:20|27893.22
08:11:21|27893.22
08:11:22|27893.22
08:11:23|27893.22
08:11:24|27893.22
08:11:25|27893.22
08:11:26|27893.22
08:11:27|27893.22
08:11:28|27893.22
08:11:29|27893.23
08:11:30|27893.22
08:11:31|27893.23
08:11:32|27893.22
08:11:33|27893.22
08:11:34|27893.23
08:11:36|27893.23
08:11:36|27893.22
08:11:37|27893.23
08:11:39|27893.23
08:11:41|27893.22
08:11:41|27893.22
08:11:42|27893.22
08:11:44|27893.22
08:11:45|27893.23
08:11:46|27893.22
08:11:48|27891.2
08:11:49|27891.21
08:11:49|27891.2
08:11:50|27889.07
08:11:52|27889.07
08:11:52|27889.07
08:11:54|27886.93
08:11:54|27886.93
08:11:56|27886.92
08:11:56|27885.07
08:11:58|27885.01
08:11:59|27885.01
08:11:59|27885.01
08:12:01|27885.01
08:12:02|27885.01
08:12:03|27885.01
08:12:04|27885.02
08:12:05|27885.01
08:12:06|27885.01
08:12:07|27885.01
08:12:08|27885.02
08:12:09|27885.01
08:12:10|27885.02
08:12:11|27885.01
08:12:12|27885.01
08:12:13|27885.02
08:12:14|27885.02
08:12:15|27885.02
08:12:16|27885.01
08:12:17|27885.01
08:12:18|27885.01
08:12:19|27885.01
08:12:20|27885.01
08:12:21|27885.01
08:12:22|27885.02
08:12:23|27885.02
08:12:24|27885.02
08:12:25|27885.01
08:12:26|27885.02
08:12:27|27885.02
08:12:28|27885.01
08:12:29|27885.01
08:12:30|27885.01
08:12:31|27885.01
08:12:32|27885.02
08:12:33|27885.02
08:12:34|27885.02
08:12:35|27885.02
08:12:36|27885.01
08:12:37|27885.02
08:12:39|27885.02
08:12:40|27885.01
08:12:41|27885.01
08:12:42|27885.02
08:12:44|27885.01
08:12:45|27885.02
08:12:46|27885.01
08:12:47|27888.82
08:12:47|27889.02
08:12:49|27889.54
08:12:50|27889.55
08:12:51|27889.55
08:12:52|27889.55
08:12:53|27889.54
08:12:54|27889.54
08:12:56|27889.54
08:12:56|27889.54
08:12:57|27889.55
08:12:58|27889.55
08:12:59|27889.55
08:13:00|27889.54
08:13:01|27889.55
08:13:02|27889.54
08:13:03|27889.54
08:13:04|27889.54
08:13:05|27889.54
08:13:06|27889.54
08:13:07|27889.54
08:13:08|27889.54
08:13:09|27889.54
08:13:10|27889.55
08:13:11|27889.55
08:13:12|27889.55
08:13:13|27889.54
08:13:14|27889.55
08:13:15|27889.54
08:13:16|27889.54
08:13:17|27889.55
08:13:18|27888.6
08:13:19|27888.6
08:13:20|27888.61
08:13:21|27888.36
08:13:23|27888.36
08:13:23|27888.36
08:13:24|27888.36
08:13:25|27888.32
08:13:26|27888.32
08:13:27|27888.33
08:13:28|27888.33
08:13:29|27888.32
08:13:30|27888.32
08:13:31|27888.32
08:13:32|27888.32
08:13:34|27888.32
08:13:35|27883.42
08:13:35|27883.42
08:13:36|27883.42
08:13:37|27883.42
08:13:40|27883.42
08:13:40|27883.42
08:13:41|27883.42
08:13:43|27883.42
08:13:44|27883.43
08:13:45|27883.43
08:13:46|27883.42
08:13:47|27883.43
08:13:48|27883.42
08:13:49|27880.01
08:13:50|27877.33
08:13:51|27877.33
08:13:52|27877.33
08:13:53|27875.24
08:13:54|27875.25
08:13:55|27875.06
08:13:56|27875.07
08:13:57|27875.06
08:13:58|27875.06
08:13:59|27875.06
08:14:00|27872.84
08:14:01|27872.84
08:14:02|27872.84
08:14:03|27872.84
08:14:04|27872.84
08:14:05|27872.84
08:14:06|27872.84
08:14:07|27872.84
08:14:08|27872.85
08:14:10|27872.84
08:14:11|27872.85
08:14:11|27872.85
08:14:12|27872.85
08:14:13|27872.85
08:14:14|27872.84
08:14:15|27872.85
08:14:16|27872.85
08:14:18|27872.85
08:14:18|27872.84
08:14:20|27872.85
08:14:20|27872.84
08:14:22|27872.84
08:14:23|27872.77
08:14:23|27871.
08:14:25|27871.
08:14:26|27871.
08:14:27|27871.01
08:14:28|27871.
08:14:28|27871.01
08:14:30|27871.
08:14:31|27871.
08:14:32|27871.
08:14:32|27871.
08:14:34|27871.
08:14:35|27871.
08:14:36|27871.
08:14:37|27871.
08:14:38|27871.
08:14:39|27871.
08:14:40|27871.
08:14:41|27871.
08:14:42|27871.
08:14:43|27871.
08:14:44|27871.
08:14:46|27871.
08:14:46|27871.01
08:14:47|27871.
08:14:49|27868.12
08:14:50|27868.11
08:14:51|27868.11
08:14:52|27868.11
08:14:53|27868.12
08:14:54|27868.11
08:14:55|27868.11
08:14:56|27868.11
08:14:57|27868.12
08:14:58|27868.11
08:14:59|27866.
08:15:00|27865.89
08:15:01|27865.89
08:15:03|27858.81
08:15:03|27858.81
08:15:04|27862.17
08:15:05|27863.55
08:15:07|27863.54
08:15:08|27863.55
08:15:09|27863.54
08:15:10|27863.55
08:15:11|27863.55
08:15:12|27860.36
08:15:13|27860.35
08:15:14|27860.35
08:15:15|27860.36
08:15:16|27860.35
08:15:17|27860.36
08:15:18|27860.36
08:15:19|27860.36
08:15:20|27859.9
08:15:21|27859.91
08:15:23|27859.9
08:15:23|27859.9
08:15:24|27859.97
08:15:25|27859.96
08:15:26|27859.96
08:15:28|27859.96
08:15:28|27859.96
08:15:29|27859.97
08:15:30|27859.96
08:15:31|27859.97
08:15:32|27859.96
08:15:33|27859.96
08:15:34|27859.96
08:15:36|27859.96
08:15:36|27859.96
08:15:37|27859.96
08:15:38|27859.97
08:15:40|27859.96
08:15:41|27859.96
08:15:43|27858.8
08:15:44|27858.8
08:15:45|27858.81
08:15:46|27858.8
08:15:47|27858.81
08:15:48|27858.8
08:15:49|27858.8
08:15:50|27858.8
08:15:51|27858.8
08:15:51|27858.75
08:15:53|27858.74
08:15:54|27858.75
08:15:55|27858.74
08:15:57|27857.4
08:15:57|27857.39
08:15:58|27857.4
08:15:59|27857.39
08:16:00|27857.39
08:16:01|27857.4
08:16:02|27857.4
08:16:04|27857.4
08:16:05|27858.75
08:16:06|27858.74
08:16:07|27858.2
08:16:08|27858.2
08:16:09|27858.2
08:16:10|27858.2
08:16:11|27858.2
08:16:12|27858.2
08:16:13|27857.87
08:16:14|27857.87
08:16:15|27857.87
08:16:16|27857.86
08:16:17|27857.86
08:16:18|27857.87
08:16:19|27857.87
08:16:20|27857.86
08:16:21|27857.87
08:16:22|27857.86
08:16:23|27857.86
08:16:24|27857.86
08:16:25|27857.87
08:16:26|27857.86
08:16:27|27857.87
08:16:28|27857.87
08:16:29|27857.87
08:16:30|27857.87
08:16:31|27857.86
08:16:32|27857.87
08:16:33|27855.23
08:16:34|27855.23
08:16:35|27855.23
08:16:36|27855.22
08:16:37|27853.95
08:16:38|27853.54
08:16:39|27853.55
08:16:41|27853.54
08:16:42|27853.55
08:16:43|27853.54
08:16:44|27853.55
08:16:45|27853.55
08:16:46|27853.54
08:16:47|27853.55
08:16:48|27853.54
08:16:49|27853.54
08:16:50|27853.54
08:16:51|27853.54
08:16:53|27853.55
08:16:53|27853.54
08:16:54|27853.54
08:16:56|27853.54
08:16:56|27853.54
08:16:58|27853.55
08:16:59|27853.55
08:17:00|27853.54
08:17:01|27853.55
08:17:01|27853.54
08:17:03|27853.54
08:17:03|27853.54
08:17:05|27853.54
08:17:06|27853.54
08:17:06|27853.55
08:17:08|27853.55
08:17:09|27853.54
08:17:09|27853.54
08:17:11|27853.54
08:17:12|27853.55
08:17:12|27853.54
08:17:13|27853.55
08:17:14|27854.6
08:17:16|27854.59
08:17:17|27854.6
08:17:18|27854.59
08:17:19|27854.59
08:17:19|27854.6
08:17:20|27854.59
08:17:22|27854.59
08:17:23|27854.59
08:17:24|27854.6
08:17:25|27854.59
08:17:26|27854.6
08:17:27|27854.59
08:17:28|27854.6
08:17:29|27854.59
08:17:30|27854.59
08:17:31|27854.59
08:17:32|27854.6
08:17:33|27856.91
08:17:34|27857.13
08:17:35|27857.13
08:17:36|27857.14
08:17:37|27857.14
08:17:38|27857.13
08:17:39|27857.13
08:17:40|27857.14
08:17:41|27857.13
08:17:42|27857.13
08:17:43|27857.13
08:17:44|27859.96
08:17:45|27859.97
08:17:46|27859.96
08:17:47|27859.96
08:17:48|27859.96
08:17:50|27859.96
08:17:51|27859.96
08:17:52|27859.96
08:17:52|27859.96
08:17:54|27859.96
08:17:55|27859.96
08:17:56|27859.97
08:17:58|27859.96
08:17:58|27859.96
08:17:59|27859.97
08:18:00|27859.97
08:18:01|27859.96
08:18:02|27859.96
08:18:04|27859.96
08:18:05|27859.96
08:18:06|27859.96
08:18:07|27859.96
08:18:08|27859.97
08:18:09|27859.96
08:18:10|27859.96
08:18:11|27859.96
08:18:12|27859.96
08:18:13|27859.97
08:18:14|27859.96
08:18:15|27867.4
08:18:16|27877.07
08:18:17|27877.08
08:18:18|27877.07
08:18:19|27877.16
08:18:20|27879.19
08:18:21|27879.19
08:18:22|27879.19
08:18:23|27879.19
08:18:24|27879.19
08:18:25|27879.19
08:18:26|27879.18
08:18:27|27879.99
08:18:29|27880.
08:18:30|27879.99
08:18:31|27881.55
08:18:32|27881.56
08:18:32|27881.55
08:18:33|27881.55
08:18:34|27881.55
08:18:35|27881.55
08:18:36|27881.55
08:18:37|27881.55
08:18:38|27881.56
08:18:39|27881.55
08:18:41|27881.55
08:18:41|27881.55
08:18:43|27881.55
08:18:45|27871.71
08:18:45|27871.71
08:18:46|27871.72
08:18:48|27871.04
08:18:49|27870.05
08:18:49|27870.
08:18:50|27865.9
08:18:51|27865.9
08:18:53|27865.9
08:18:54|27865.91
08:18:54|27865.9
08:18:56|27865.91
08:18:56|27865.9
08:18:58|27865.9
08:18:59|27865.91
08:19:00|27865.9
08:19:01|27865.9
08:19:02|27865.9
08:19:03|27865.9
08:19:04|27865.91
08:19:05|27865.91
08:19:06|27865.9
08:19:07|27865.9
08:19:08|27865.91
08:19:09|27865.9
08:19:10|27865.9
08:19:11|27865.91
08:19:12|27865.9
08:19:13|27865.9
08:19:14|27865.91
08:19:15|27865.9
08:19:16|27865.91
08:19:17|27865.9
08:19:18|27865.9
08:19:19|27865.9
08:19:20|27865.91
08:19:21|27865.91
08:19:22|27865.9
08:19:23|27865.9
08:19:24|27865.9
08:19:26|27865.9
08:19:26|27865.9
08:19:28|27865.91
08:19:28|27863.79
08:19:30|27863.75
08:19:31|27863.74
08:19:31|27863.74
08:19:32|27863.74
08:19:33|27863.74
08:19:35|27863.34
08:19:35|27863.35
08:19:36|27863.35
08:19:37|27862.84
08:19:38|27862.49
08:19:40|27862.45
08:19:40|27860.54
08:19:41|27860.53
08:19:42|27860.53
08:19:44|27860.53
08:19:46|27860.53
08:19:46|27860.53
08:19:47|27860.53
08:19:49|27860.53
08:19:49|27860.54
08:19:51|27860.54
08:19:52|27860.53
08:19:53|27859.83
08:19:54|27857.56
08:19:55|27857.55
08:19:56|27857.55
08:19:57|27856.67
08:19:58|27856.68
08:19:59|27856.67
08:20:00|27856.68
08:20:01|27855.75
08:20:02|27855.74
08:20:03|27852.76
08:20:04|27852.75
08:20:05|27852.76
08:20:06|27852.76
08:20:07|27852.76
08:20:08|27852.75
08:20:09|27852.5
08:20:10|27852.05
08:20:11|27852.05
08:20:12|27852.05
08:20:13|27852.75
08:20:14|27853.5
08:20:15|27853.5
08:20:16|27853.49
08:20:17|27853.49
08:20:18|27853.5
08:20:19|27853.5
08:20:20|27853.5
08:20:21|27853.49
08:20:22|27853.5
08:20:23|27853.49
08:20:24|27853.5
08:20:25|27853.49
08:20:26|27853.49
08:20:27|27848.11
08:20:28|27848.11
08:20:29|27848.11
08:20:30|27848.11
08:20:31|27848.11
08:20:32|27848.11
08:20:33|27848.12
08:20:34|27848.11
08:20:35|27848.11
08:20:36|27848.11
08:20:37|27848.12
08:20:38|27848.11
08:20:40|27848.11
08:20:40|27848.11
08:20:41|27845.96
08:20:42|27845.96
08:20:43|27845.93
08:20:45|27845.94
08:20:47|27845.93
08:20:48|27845.93
08:20:48|27845.94
08:20:49|27847.3
08:20:50|27847.3
08:20:52|27847.3
08:20:53|27847.29
08:20:53|27847.29
08:20:55|27847.29
08:20:55|27847.3
08:20:57|27847.29
08:20:57|27847.29
08:20:58|27847.3
08:20:59|27847.29
08:21:01|27847.29
08:21:02|27847.29
08:21:02|27847.3
08:21:04|27847.3
08:21:05|27847.29
08:21:06|27847.29
08:21:07|27845.94
08:21:08|27845.83
08:21:09|27845.83
08:21:10|27845.82
08:21:11|27845.83
08:21:12|27845.83
08:21:13|27845.54
08:21:14|27845.55
08:21:15|27845.54
08:21:16|27845.55
08:21:17|27845.55
08:21:18|27845.55
08:21:19|27845.55
08:21:20|27845.55
08:21:21|27845.54
08:21:22|27845.54
08:21:23|27845.54
08:21:24|27845.54
08:21:25|27845.54
08:21:26|27845.54
08:21:27|27845.01
08:21:28|27842.6
08:21:29|27842.52
08:21:30|27841.82
08:21:31|27839.55
08:21:32|27837.93
08:21:33|27837.94
08:21:34|27837.93
08:21:35|27837.93
08:21:36|27837.94
08:21:37|27837.94
08:21:38|27837.74
08:21:39|27837.09
08:21:40|27837.09
08:21:41|27837.09
08:21:42|27837.1
08:21:43|27837.1
08:21:44|27837.1
08:21:46|27837.09
08:21:46|27840.8
08:21:48|27840.79
08:21:48|27840.79
08:21:50|27840.79
08:21:51|27840.79
08:21:52|27840.8
08:21:53|27840.8
08:21:54|27840.8
08:21:55|27839.6
08:21:56|27837.79
08:21:57|27837.79
08:21:58|27837.79
08:21:59|27837.8
08:22:00|27837.8
08:22:01|27837.79
08:22:02|27837.8
08:22:03|27837.79
08:22:04|27837.79
08:22:05|27837.79
08:22:06|27837.79
08:22:07|27837.8
08:22:08|27837.79
08:22:09|27837.79
08:22:10|27836.03
08:22:11|27836.03
08:22:12|27836.03
08:22:13|27836.02
08:22:14|27836.03
08:22:15|27836.03
08:22:17|27836.02
08:22:17|27836.03
08:22:18|27836.03
08:22:19|27836.03
08:22:20|27837.78
08:22:21|27837.78
08:22:22|27840.44
08:22:23|27844.43
08:22:24|27844.47
08:22:25|27844.47
08:22:26|27844.47
08:22:27|27844.48
08:22:28|27844.48
08:22:29|27844.47
08:22:30|27844.48
08:22:31|27844.48
08:22:32|27841.66
08:22:33|27841.66
08:22:34|27841.65
08:22:35|27841.65
08:22:36|27841.65
08:22:37|27841.65
08:22:38|27841.66
08:22:39|27841.65
08:22:40|27841.66
08:22:41|27841.66
08:22:42|27838.19
08:22:43|27837.71
08:22:44|27837.7
08:22:45|27836.2
08:22:47|27836.2
08:22:48|27836.2
08:22:49|27836.19
08:22:51|27836.2
08:22:52|27836.2
08:22:53|27831.99
08:22:54|27826.89
08:22:55|27826.89
08:22:55|27826.88
08:22:57|27825.92
08:22:58|27825.91
08:22:59|27825.91
08:23:00|27825.91
08:23:01|27825.91
08:23:02|27825.91
08:23:03|27821.96
08:23:04|27814.16
08:23:05|27815.63
08:23:06|27815.63
08:23:07|27819.28
08:23:08|27821.55
08:23:09|27821.54
08:23:11|27821.83
08:23:11|27821.83
08:23:12|27822.71
08:23:13|27822.72
08:23:14|27822.71
08:23:15|27822.71
08:23:16|27822.72
08:23:17|27822.72
08:23:18|27822.71
08:23:19|27822.72
08:23:20|27822.72
08:23:21|27822.72
08:23:23|27822.71
08:23:23|27822.72
08:23:24|27822.71
08:23:25|27822.72
08:23:26|27822.71
08:23:27|27822.71
08:23:28|27822.72
08:23:30|27822.71
08:23:30|27822.72
08:23:31|27822.72
08:23:32|27822.72
08:23:33|27822.72
08:23:34|27822.72
08:23:35|27822.72
08:23:37|27825.69
08:23:38|27825.69
08:23:38|27829.89
08:23:39|27829.89
08:23:40|27829.88
08:23:42|27829.89
08:23:43|27829.89
08:23:43|27829.89
08:23:44|27831.98
08:23:45|27831.99
08:23:47|27832.87
08:23:48|27834.06
08:23:49|27834.05
08:23:50|27834.05
08:23:51|27834.05
08:23:52|27834.06
08:23:53|27834.06
08:23:55|27834.06
08:23:56|27834.05
08:23:57|27834.05
08:23:59|27834.06
08:23:59|27834.05
08:24:01|27834.05
08:24:02|27834.05
08:24:03|27834.05
08:24:03|27834.06
08:24:04|27831.23
08:24:07|27831.23
08:24:08|27831.22
08:24:09|27832.16
08:24:10|27834.05
08:24:10|27834.04
08:24:11|27834.04
08:24:13|27834.04
08:24:14|27834.04
08:24:14|27834.04
08:24:15|27834.05
08:24:17|27834.04
08:24:17|27834.04
08:24:19|27834.04
08:24:20|27834.04
08:24:20|27834.05
08:24:21|27834.04
08:24:23|27834.04
08:24:24|27834.04
08:24:25|27835.
08:24:26|27837.33
08:24:26|27839.96
08:24:27|27841.85
08:24:28|27841.85
08:24:30|27841.86
08:24:31|27841.86
08:24:32|27841.86
08:24:32|27841.85
08:24:33|27841.85
08:24:34|27844.46
08:24:36|27850.3
08:24:36|27852.05
08:24:38|27852.04
08:24:39|27852.05
08:24:40|27852.05
08:24:40|27852.05
08:24:42|27852.05
08:24:43|27852.05
08:24:43|27852.04
08:24:44|27852.05
08:24:46|27852.04
08:24:47|27852.05
08:24:47|27852.05
08:24:49|27852.04
08:24:51|27852.04
08:24:52|27852.04
08:24:52|27852.05
08:24:53|27852.04
08:24:54|27852.04
08:24:56|27852.04
08:24:57|27852.05
08:24:57|27852.05
08:24:59|27852.04
08:24:59|27852.04
08:25:01|27852.04
08:25:02|27849.59
08:25:03|27849.58
08:25:05|27849.58
08:25:05|27849.58
08:25:06|27849.59
08:25:07|27850.65
08:25:08|27850.66
08:25:09|27851.1
08:25:11|27851.09
08:25:11|27851.1
08:25:13|27851.1
08:25:13|27851.09
08:25:14|27851.1
08:25:15|27851.1
08:25:16|27851.09
08:25:17|27851.1
08:25:19|27851.09
08:25:20|27851.09
08:25:20|27849.94
08:25:21|27849.69
08:25:23|27849.68
08:25:23|27849.68
08:25:25|27849.68
08:25:26|27849.68
08:25:26|27849.69
08:25:28|27849.68
08:25:28|27849.68
08:25:30|27849.69
08:25:30|27849.68
08:25:32|27849.01
08:25:32|27849.
08:25:33|27849.
08:25:35|27849.
08:25:35|27849.
08:25:37|27845.62
08:25:38|27845.26
08:25:39|27845.26
08:25:40|27845.26
08:25:41|27845.26
08:25:42|27845.27
08:25:43|27845.27
08:25:44|27845.27
08:25:45|27845.26
08:25:45|27845.26
08:25:46|27845.26
08:25:48|27845.26
08:25:48|27845.27
08:25:50|27845.27
08:25:51|27845.26
08:25:52|27845.26
08:25:54|27845.26
08:25:55|27845.26
08:25:56|27845.27
08:25:57|27848.6
08:25:58|27848.59
08:25:59|27848.6
08:26:00|27848.6
08:26:01|27848.6
08:26:02|27848.6
08:26:03|27848.6
08:26:04|27848.59
08:26:05|27848.59
08:26:06|27846.18
08:26:07|27846.18
08:26:08|27846.18
08:26:09|27845.76
08:26:10|27845.74
08:26:11|27845.74
08:26:12|27845.26
08:26:13|27845.27
08:26:14|27845.26
08:26:15|27845.27
08:26:16|27845.27
08:26:17|27845.27
08:26:18|27840.33
08:26:19|27840.33
08:26:21|27840.33
08:26:21|27840.33
08:26:23|27840.34
08:26:23|27840.33
08:26:24|27840.33
08:26:25|27840.33
08:26:26|27840.33
08:26:27|27840.33
08:26:29|27840.34
08:26:29|27840.33
08:26:30|27840.33
08:26:31|27840.34
08:26:33|27840.33
08:26:34|27840.01
08:26:35|27835.63
08:26:35|27833.25
08:26:36|27833.25
08:26:38|27833.25
08:26:39|27833.26
08:26:39|27833.26
08:26:40|27833.25
08:26:41|27833.26
08:26:43|27833.25
08:26:43|27833.25
08:26:45|27833.25
08:26:46|27833.25
08:26:47|27833.25
08:26:48|27833.26
08:26:49|27833.26
08:26:50|27833.25
08:26:51|27833.25
08:26:53|27833.26
08:26:54|27833.25
08:26:55|27833.25
08:26:56|27833.26
08:26:57|27833.25
08:26:58|27833.26
08:26:59|27830.01
08:27:00|27828.05
08:27:01|27828.02
08:27:01|27828.02
08:27:03|27827.16
08:27:04|27827.16
08:27:05|27827.15
08:27:06|27827.15
08:27:07|27827.15
08:27:08|27827.15
08:27:09|27827.16
08:27:10|27827.15
08:27:11|27827.16
08:27:12|27827.15
08:27:13|27827.16
08:27:14|27827.16
08:27:15|27827.15
08:27:16|27827.15
08:27:17|27827.15
08:27:18|27827.15
08:27:19|27827.16
08:27:20|27827.16
08:27:21|27827.15
08:27:22|27827.16
08:27:23|27827.16
08:27:24|27827.15
08:27:25|27827.16
08:27:26|27827.15
08:27:27|27827.15
08:27:28|27827.16
08:27:29|27827.15
08:27:30|27827.15
08:27:32|27825.47
08:27:33|27825.47
08:27:34|27825.46
08:27:34|27825.47
08:27:36|27825.34
08:27:36|27825.01
08:27:38|27825.01
08:27:39|27825.
08:27:40|27825.
08:27:41|27825.01
08:27:42|27825.
08:27:42|27825.
08:27:43|27825.01
08:27:45|27825.01
08:27:46|27825.
08:27:47|27825.
08:27:47|27825.
08:27:48|27825.01
08:27:49|27825.
08:27:51|27825.
08:27:52|27825.01
08:27:53|27825.01
08:27:54|27825.01
08:27:55|27825.01
08:27:56|27825.01
08:27:58|27825.
08:27:58|27825.01
08:28:00|27825.
08:28:00|27825.01
08:28:01|27825.
08:28:03|27825.
08:28:04|27825.
08:28:04|27825.
08:28:06|27825.
08:28:07|27825.
08:28:08|27825.
08:28:09|27825.01
08:28:10|27825.
08:28:10|27825.
08:28:12|27825.
08:28:14|27825.
08:28:14|27825.01
08:28:16|27825.
08:28:17|27825.01
08:28:17|27825.
08:28:19|27825.01
08:28:19|27825.
08:28:20|27825.
08:28:21|27825.
08:28:23|27825.
08:28:23|27825.
08:28:25|27825.
08:28:26|27825.
08:28:26|27825.
08:28:28|27825.01
08:28:29|27825.01
08:28:29|27825.01
08:28:31|27826.69
08:28:31|27833.66
08:28:33|27833.66
08:28:33|27833.67
08:28:35|27833.67
08:28:35|27833.66
08:28:37|27833.66
08:28:37|27833.66
08:28:39|27833.67
08:28:40|27833.66
08:28:41|27833.67
08:28:41|27833.66
08:28:43|27829.29
08:28:43|27829.29
08:28:44|27829.29
08:28:46|27826.84
08:28:46|27826.84
08:28:47|27826.83
08:28:49|27826.83
08:28:49|27826.83
08:28:51|27826.84
08:28:52|27826.84
08:28:52|27826.83
08:28:54|27826.84
08:28:55|27825.8
08:28:56|27825.8
08:28:57|27825.79
08:28:58|27825.8
08:28:59|27825.8
08:29:00|27825.8
08:29:01|27825.79
08:29:02|27825.79
08:29:03|27825.79
08:29:04|27825.8
08:29:05|27825.8
08:29:06|27825.8
08:29:07|27825.8
08:29:09|27825.8
08:29:09|27825.79
08:29:10|27825.79
08:29:11|27825.8
08:29:12|27825.8
08:29:13|27825.79
08:29:14|27825.79
08:29:15|27825.8
08:29:16|27825.79
08:29:17|27825.8
08:29:18|27825.79
08:29:19|27825.8
08:29:20|27825.79
08:29:21|27825.79
08:29:22|27825.79
08:29:23|27825.79
08:29:24|27825.8
08:29:26|27825.8
08:29:26|27825.6
08:29:27|27825.6
08:29:28|27825.59
08:29:29|27825.59
08:29:31|27825.59
08:29:32|27825.59
08:29:32|27825.6
08:29:33|27825.59
08:29:34|27825.59
08:29:36|27825.
08:29:36|27823.01
08:29:38|27823.01
08:29:39|27823.02
08:29:40|27823.02
08:29:41|27823.01
08:29:42|27823.01
08:29:43|27823.02
08:29:44|27823.01
08:29:45|27823.02
08:29:46|27823.01
08:29:46|27823.02
08:29:48|27823.01
08:29:49|27823.02
08:29:50|27823.01
08:29:51|27823.01
08:29:52|27823.02
08:29:53|27823.
08:29:54|27822.44
08:29:55|27822.41
08:29:56|27822.41
08:29:57|27822.42
08:29:58|27822.42
08:29:59|27822.41
08:30:01|27821.9
08:30:02|27820.09
08:30:02|27820.09
08:30:04|27820.08
08:30:05|27819.71
08:30:06|27819.71
08:30:06|27819.71
08:30:08|27819.71
08:30:08|27819.71
08:30:10|27819.71
08:30:10|27819.71
08:30:12|27819.72
08:30:13|27819.71
08:30:14|27819.72
08:30:15|27819.71
08:30:16|27819.71
08:30:17|27819.71
08:30:18|27819.71
08:30:19|27819.71
08:30:20|27819.71
08:30:21|27819.72
08:30:22|27818.84
08:30:23|27818.84
08:30:24|27818.83
08:30:25|27818.83
08:30:26|27818.84
08:30:27|27819.72
08:30:28|27820.99
08:30:29|27821.
08:30:30|27825.59
08:30:31|27826.26
08:30:32|27826.26
08:30:33|27827.2
08:30:35|27827.21
08:30:35|27827.21
08:30:36|27827.2
08:30:37|27827.2
08:30:39|27827.2
08:30:39|27827.21
08:30:40|27827.21
08:30:41|27827.2
08:30:43|27827.21
08:30:43|27832.56
08:30:45|27832.57
08:30:45|27832.56
08:30:46|27832.56
08:30:47|27832.56
08:30:48|27832.56
08:30:49|27828.75
08:30:50|27828.75
08:30:51|27827.4
08:30:52|27827.4
08:30:53|27827.4
08:30:54|27827.23
08:30:55|27827.24
08:30:56|27827.24
08:30:58|27827.24
08:30:59|27827.24
08:30:59|27827.23
08:31:01|27827.23
08:31:02|27827.23
08:31:03|27827.24
08:31:04|27827.24
08:31:04|27827.23
08:31:06|27827.24
08:31:06|27827.24
08:31:08|27827.24
08:31:09|27827.24
08:31:10|27827.23
08:31:11|27827.41
08:31:11|27829.87
08:31:13|27830.11
08:31:14|27830.11
08:31:15|27830.11
08:31:15|27830.1
08:31:16|27830.1
08:31:18|27830.11
08:31:19|27830.11
08:31:20|27830.11
08:31:21|27830.1
08:31:22|27831.5
08:31:23|27831.49
08:31:24|27831.49
08:31:25|27831.5
08:31:26|27831.49
08:31:27|27831.5
08:31:28|27831.49
08:31:29|27831.5
08:31:30|27831.49
08:31:31|27831.5
08:31:32|27831.49
08:31:33|27831.5
08:31:34|27831.49
08:31:35|27831.49
08:31:36|27831.49
08:31:37|27831.5
08:31:38|27831.49
08:31:39|27831.49
08:31:40|27831.49
08:31:42|27831.49
08:31:42|27831.49
08:31:43|27831.5
08:31:44|27831.49
08:31:45|27831.49
08:31:46|27831.5
08:31:47|27831.5
08:31:48|27831.49
08:31:49|27831.49
08:31:50|27831.5
08:31:51|27832.48
08:31:52|27833.21
08:31:53|27833.21
08:31:54|27833.2
08:31:55|27833.2
08:31:56|27833.22
08:31:58|27833.22
08:31:59|27833.78
08:32:00|27834.61
08:32:01|27834.61
08:32:02|27834.61
08:32:02|27834.62
08:32:04|27834.62
08:32:05|27834.61
08:32:06|27834.62
08:32:07|27834.62
08:32:08|27834.61
08:32:09|27834.62
08:32:10|27834.61
08:32:11|27834.62
08:32:12|27834.62
08:32:13|27834.62
08:32:14|27834.62
08:32:15|27834.62
08:32:16|27834.61
08:32:17|27834.62
08:32:18|27834.61
08:32:19|27834.62
08:32:21|27843.89
08:32:21|27843.9
08:32:22|27845.26
08:32:23|27845.27
08:32:25|27845.27
08:32:26|27845.27
08:32:27|27845.26
08:32:28|27845.27
08:32:29|27844.55
08:32:30|27844.55
08:32:31|27844.54
08:32:32|27844.55
08:32:33|27844.54
08:32:34|27844.54
08:32:35|27844.55
08:32:36|27844.54
08:32:37|27844.55
08:32:38|27844.55
08:32:39|27844.54
08:32:40|27844.54
08:32:41|27844.55
08:32:42|27844.55
08:32:43|27844.54
08:32:44|27844.54
08:32:45|27844.54
08:32:46|27844.55
08:32:47|27844.55
08:32:48|27844.54
08:32:49|27844.54
08:32:50|27844.54
08:32:51|27844.55
08:32:53|27844.54
08:32:53|27844.54
08:32:54|27844.55
08:32:55|27844.54
08:32:57|27844.54
08:32:59|27844.55
08:32:59|27844.55
08:33:01|27844.55
08:33:02|27844.55
08:33:03|27844.55
08:33:04|27844.54
08:33:04|27844.54
08:33:06|27844.55
08:33:06|27844.55
08:33:08|27844.54
08:33:09|27844.55
08:33:10|27844.55
08:33:11|27844.55
08:33:12|27844.55
08:33:13|27844.55
08:33:14|27844.54
08:33:15|27844.54
08:33:16|27844.55
08:33:17|27844.55
08:33:18|27844.55
08:33:19|27844.55
08:33:20|27844.55
08:33:21|27844.55
08:33:22|27844.55
08:33:23|27844.54
08:33:24|27844.54
08:33:25|27844.55
08:33:26|27844.55
08:33:27|27844.55
08:33:28|27844.55
08:33:29|27844.55
08:33:30|27844.55
08:33:31|27844.55
08:33:33|27844.55
08:33:33|27844.55
08:33:34|27844.54
08:33:36|27844.55
08:33:36|27844.54
08:33:38|27844.54
08:33:39|27844.55
08:33:40|27844.55
08:33:41|27844.55
08:33:41|27847.02
08:33:43|27848.03
08:33:43|27849.83
08:33:45|27849.83
08:33:45|27849.84
08:33:47|27851.84
08:33:48|27851.84
08:33:48|27852.04
08:33:50|27852.03
08:33:51|27852.04
08:33:51|27852.92
08:33:52|27854.07
08:33:54|27854.07
08:33:54|27854.07
08:33:56|27854.07
08:33:56|27854.07
08:33:58|27854.07
08:33:59|27854.08
08:34:00|27854.07
08:34:01|27854.07
08:34:02|27854.07
08:34:03|27854.08
08:34:04|27854.07
08:34:05|27854.07
08:34:06|27854.07
08:34:07|27854.07
08:34:08|27854.07
08:34:09|27854.07
08:34:10|27854.07
08:34:11|27854.08
08:34:12|27854.07
08:34:13|27854.07
08:34:14|27854.07
08:34:15|27851.12
08:34:16|27851.09
08:34:17|27848.42
08:34:18|27848.41
08:34:19|27848.42
08:34:20|27848.41
08:34:21|27848.41
08:34:22|27848.42
08:34:23|27848.41
08:34:24|27848.41
08:34:25|27848.41
08:34:26|27846.76
08:34:27|27846.76
08:34:28|27845.
08:34:29|27844.95
08:34:30|27844.96
08:34:31|27844.95
08:34:32|27844.95
08:34:33|27844.96
08:34:34|27844.95
08:34:35|27844.95
08:34:36|27844.95
08:34:37|27844.96
08:34:38|27844.96
08:34:39|27844.96
08:34:40|27844.96
08:34:41|27844.96
08:34:42|27844.96
08:34:43|27844.95
08:34:44|27844.96
08:34:45|27844.95
08:34:46|27844.95
08:34:47|27844.96
08:34:48|27844.96
08:34:49|27844.96
08:34:50|27844.96
08:34:51|27844.96
08:34:52|27844.08
08:34:53|27844.05
08:34:54|27840.13
08:34:55|27840.13
08:34:56|27840.13
08:34:57|27840.13
08:34:59|27840.13
08:35:00|27840.13
08:35:01|27840.13
08:35:02|27840.13
08:35:03|27840.13
08:35:04|27840.14
08:35:06|27840.14
08:35:06|27840.14
08:35:07|27840.14
08:35:08|27840.13
08:35:10|27840.14
08:35:11|27840.13
08:35:12|27840.13
08:35:13|27840.13
08:35:14|27840.14
08:35:15|27840.14
08:35:16|27840.13
08:35:16|27840.13
08:35:18|27840.14
08:35:18|27840.13
08:35:20|27840.13
08:35:21|27840.14
08:35:21|27840.13
08:35:23|27840.14
08:35:23|27840.13
08:35:24|27840.13
08:35:25|27840.13
08:35:27|27840.13
08:35:27|27840.13
08:35:28|27840.13
08:35:30|27840.13
08:35:30|27840.13
08:35:31|27840.13
08:35:32|27840.13
08:35:34|27840.09
08:35:34|27840.02
08:35:36|27840.
08:35:37|27840.01
08:35:38|27840.01
08:35:39|27840.
08:35:40|27840.01
08:35:40|27840.01
08:35:42|27839.96
08:35:42|27839.97
08:35:43|27839.97
08:35:44|27838.48
08:35:45|27838.44
08:35:46|27835.83
08:35:48|27835.84
08:35:49|27835.83
08:35:50|27835.56
08:35:50|27835.01
08:35:52|27835.01
08:35:53|27835.
08:35:54|27835.01
08:35:55|27835.01
08:35:55|27835.01
08:35:56|27835.
08:35:58|27834.28
08:35:59|27833.15
08:36:00|27832.81
08:36:01|27831.16
08:36:03|27831.15
08:36:04|27831.16
08:36:05|27831.15
08:36:06|27831.15
08:36:07|27832.74
08:36:08|27832.73
08:36:09|27832.74
08:36:10|27832.73
08:36:12|27832.73
08:36:12|27832.73
08:36:13|27832.74
08:36:14|27832.74
08:36:15|27832.74
08:36:16|27832.73
08:36:17|27832.74
08:36:18|27832.74
08:36:20|27832.73
08:36:20|27832.74
08:36:21|27832.74
08:36:22|27832.73
08:36:23|27832.74
08:36:24|27832.73
08:36:25|27832.74
08:36:26|27832.74
08:36:27|27832.73
08:36:28|27832.73
08:36:29|27832.74
08:36:30|27832.73
08:36:31|27832.74
08:36:32|27832.74
08:36:33|27832.74
08:36:34|27832.74
08:36:35|27832.73
08:36:36|27832.74
08:36:38|27832.74
08:36:39|27832.73
08:36:39|27832.73
08:36:40|27832.74
08:36:41|27832.74
08:36:42|27832.73
08:36:43|27832.74
08:36:44|27832.73
08:36:45|27832.73
08:36:46|27832.74
08:36:47|27832.74
08:36:48|27832.73
08:36:49|27832.74
08:36:50|27832.73
08:36:51|27832.73
08:36:52|27832.74
08:36:53|27832.73
08:36:54|27832.73
08:36:55|27832.73
08:36:56|27832.73
08:36:58|27832.74
08:36:59|27832.73
08:36:59|27832.74
08:37:01|27832.73
08:37:02|27832.74
08:37:03|27832.73
08:37:04|27832.74
08:37:05|27832.73
08:37:06|27832.73
08:37:07|27832.73
08:37:09|27832.74
08:37:09|27832.73
08:37:10|27832.73
08:37:11|27832.74
08:37:12|27832.74
08:37:14|27832.73
08:37:15|27832.74
08:37:16|27832.74
08:37:17|27832.74
08:37:18|27832.74
08:37:19|27832.73
08:37:20|27832.73
08:37:21|27832.73
08:37:22|27832.74
08:37:23|27832.73
08:37:24|27832.73
08:37:25|27832.74
08:37:26|27832.73
08:37:27|27832.74
08:37:28|27832.74
08:37:29|27832.73
08:37:30|27832.73
08:37:31|27832.74
08:37:32|27832.73
08:37:33|27832.74
08:37:34|27832.73
08:37:36|27832.74
08:37:37|27832.73
08:37:38|27832.74
08:37:39|27832.73
08:37:39|27832.73
08:37:41|27832.73
08:37:42|27832.73
08:37:43|27832.74
08:37:44|27832.73
08:37:45|27832.73
08:37:46|27832.73
08:37:47|27832.73
08:37:47|27832.73
08:37:48|27832.73
08:37:50|27832.73
08:37:51|27832.73
08:37:52|27832.74
08:37:53|27832.73
08:37:54|27832.73
08:37:54|27832.73
08:37:56|27832.73
08:37:57|27832.73
08:37:58|27832.73
08:37:59|27832.74
08:38:00|27832.73
08:38:01|27832.73
08:38:03|27832.73
08:38:04|27832.73
08:38:05|27832.73
08:38:06|27832.73
08:38:07|27832.73
08:38:08|27832.74
08:38:09|27832.74
08:38:10|27832.73
08:38:11|27832.73
08:38:12|27832.73
08:38:13|27832.74
08:38:14|27832.73
08:38:15|27830.15
08:38:16|27828.59
08:38:17|27828.57
08:38:18|27828.57
08:38:19|27828.57
08:38:20|27828.57
08:38:21|27828.44
08:38:22|27828.43
08:38:24|27827.11
08:38:25|27827.1
08:38:25|27826.83
08:38:26|27826.81
08:38:27|27826.82
08:38:29|27825.52
08:38:29|27825.3
08:38:30|27825.3
08:38:32|27825.01
08:38:33|27821.5
08:38:34|27821.5
08:38:35|27821.49
08:38:36|27821.49
08:38:37|27821.49
08:38:38|27821.49
08:38:39|27821.49
08:38:40|27821.49
08:38:41|27821.5
08:38:41|27821.49
08:38:42|27821.49
08:38:43|27821.49
08:38:45|27821.5
08:38:46|27821.49
08:38:47|27821.5
08:38:47|27821.5
08:38:49|27821.5
08:38:50|27821.49
08:38:51|27821.5
08:38:52|27821.5
08:38:53|27821.5
08:38:54|27821.5
08:38:54|27821.5
08:38:56|27821.49
08:38:57|27821.49
08:38:57|27821.49
08:38:59|27821.5
08:38:59|27821.5
08:39:01|27821.49
08:39:02|27821.49
08:39:03|27821.5
08:39:04|27821.5
08:39:06|27821.49
08:39:06|27821.49
08:39:08|27820.77
08:39:09|27820.77
08:39:10|27820.77
08:39:11|27820.76
08:39:12|27818.01
08:39:14|27818.
08:39:14|27818.
08:39:15|27818.01
08:39:16|27818.
08:39:17|27818.01
08:39:18|27818.01
08:39:19|27818.01
08:39:20|27818.01
08:39:22|27820.21
08:39:23|27820.2
08:39:24|27820.21
08:39:25|27821.48
08:39:26|27821.48
08:39:28|27821.48
08:39:28|27821.48
08:39:29|27825.39
08:39:30|27827.
08:39:32|27827.1
08:39:33|27827.11
08:39:35|27831.52
08:39:36|27831.52
08:39:37|27831.52
08:39:38|27831.51
08:39:39|27831.51
08:39:40|27831.52
08:39:41|27831.52
08:39:42|27831.52
08:39:43|27831.51
08:39:44|27831.51
08:39:45|27831.51
08:39:46|27831.51
08:39:47|27831.51
08:39:48|27831.51
08:39:49|27829.81
08:39:50|27829.81
08:39:51|27829.81
08:39:52|27829.8
08:39:53|27829.81
08:39:54|27829.8
08:39:55|27829.8
08:39:56|27829.8
08:39:57|27829.8
08:39:59|27829.81
08:40:00|27829.81
08:40:01|27829.8
08:40:02|27829.81
08:40:04|27832.32
08:40:04|27832.32
08:40:05|27832.31
08:40:07|27832.31
08:40:07|27832.31
08:40:09|27832.31
08:40:10|27830.99
08:40:11|27830.99
08:40:12|27830.99
08:40:13|27830.98
08:40:14|27830.99
08:40:15|27830.99
08:40:16|27831.98
08:40:17|27831.97
08:40:18|27831.97
08:40:19|27831.98
08:40:20|27831.98
08:40:21|27831.97
08:40:22|27831.97
08:40:23|27831.97
08:40:24|27831.97
08:40:25|27831.97
08:40:26|27831.98
08:40:27|27831.98
08:40:28|27831.97
08:40:29|27831.98
08:40:30|27831.97
08:40:31|27827.95
08:40:32|27827.2
08:40:33|27827.05
08:40:35|27827.06
08:40:35|27827.06
08:40:36|27827.05
08:40:37|27827.05
08:40:38|27827.05
08:40:39|27827.06
08:40:40|27827.06
08:40:41|27827.06
08:40:42|27827.05
08:40:43|27827.06
08:40:44|27827.06
08:40:45|27827.06
08:40:46|27827.06
08:40:47|27827.06
08:40:49|27827.06
08:40:49|27827.06
08:40:50|27827.06
08:40:51|27827.05
08:40:52|27827.06
08:40:53|27832.
08:40:55|27832.
08:40:55|27832.31
08:40:56|27832.32
08:40:58|27832.31
08:40:58|27832.32
08:41:00|27832.31
08:41:00|27832.32
08:41:01|27832.32
08:41:02|27832.32
08:41:03|27832.32
08:41:05|27832.31
08:41:06|27832.32
08:41:07|27832.31
08:41:08|27832.32
08:41:09|27832.31
08:41:10|27832.32
08:41:11|27832.31
08:41:12|27832.32
08:41:13|27832.31
08:41:14|27832.32
08:41:15|27832.32
08:41:16|27832.31
08:41:17|27832.32
08:41:18|27832.32
08:41:19|27832.31
08:41:20|27832.32
08:41:21|27832.32
08:41:22|27832.31
08:41:23|27832.31
08:41:24|27832.31
08:41:25|27832.31
08:41:26|27832.31
08:41:27|27832.31
08:41:28|27832.31
08:41:29|27832.31
08:41:30|27832.31
08:41:31|27832.31
08:41:32|27832.31
08:41:33|27832.31
08:41:34|27832.32
08:41:35|27832.31
08:41:36|27832.32
08:41:37|27832.31
08:41:39|27832.31
08:41:39|27832.32
08:41:41|27832.32
08:41:42|27832.32
08:41:42|27832.31
08:41:43|27832.31
08:41:44|27829.66
08:41:46|27829.65
08:41:47|27829.65
08:41:48|27829.65
08:41:48|27829.65
08:41:50|27827.99
08:41:51|27827.99
08:41:51|27828.
08:41:53|27827.99
08:41:54|27827.99
08:41:55|27827.99
08:41:56|27827.99
08:41:56|27828.
08:41:58|27827.99
08:41:59|27828.
08:42:00|27827.99
08:42:01|27828.
08:42:01|27828.
08:42:03|27827.99
08:42:04|27828.
08:42:05|27827.99
08:42:07|27827.99
08:42:08|27828.
08:42:08|27827.99
08:42:09|27827.99
08:42:10|27827.99
08:42:12|27827.99
08:42:13|27828.
08:42:13|27828.
08:42:15|27828.
08:42:16|27828.
08:42:17|27827.99
08:42:18|27828.
08:42:19|27828.
08:42:21|27831.76
08:42:21|27830.07
08:42:22|27830.06
08:42:23|27830.06
08:42:25|27830.06
08:42:26|27830.06
08:42:27|27825.18
08:42:28|27825.
08:42:29|27825.01
08:42:30|27825.
08:42:31|27825.
08:42:32|27825.
08:42:33|27825.
08:42:34|27825.
08:42:35|27825.01
08:42:36|27825.
08:42:37|27823.76
08:42:38|27823.76
08:42:39|27823.77
08:42:40|27823.77
08:42:41|27823.77
08:42:42|27823.77
08:42:43|27823.77
08:42:44|27823.76
08:42:46|27823.76
08:42:47|27823.77
08:42:48|27823.77
08:42:49|27823.76
08:42:50|27823.76
08:42:51|27823.77
08:42:52|27823.76
08:42:53|27823.77
08:42:54|27823.77
08:42:55|27823.76
08:42:56|27825.07
08:42:57|27826.52
08:42:58|27826.51
08:42:59|27826.52
08:43:00|27826.51
08:43:01|27826.51
08:43:02|27826.52
08:43:03|27826.51
08:43:03|27826.51
08:43:05|27826.52
08:43:06|27826.52
08:43:07|27826.51
08:43:08|27826.52
08:43:10|27826.52
08:43:11|27829.88
08:43:11|27829.88
08:43:13|27829.89
08:43:14|27829.89
08:43:15|27829.88
08:43:16|27829.89
08:43:17|27829.89
08:43:18|27829.88
08:43:18|27829.89
08:43:19|27829.88
08:43:20|27829.88
08:43:21|27829.89
08:43:23|27829.89
08:43:24|27829.88
08:43:24|27829.88
08:43:26|27829.89
08:43:26|27829.88
08:43:28|27829.88
08:43:28|27829.88
08:43:30|27829.89
08:43:30|27829.89
08:43:32|27829.89
08:43:32|27829.89
08:43:33|27831.21
08:43:35|27831.2
08:43:36|27831.2
08:43:37|27831.2
08:43:38|27831.2
08:43:38|27831.2
08:43:40|27831.2
08:43:41|27831.2
08:43:42|27831.2
08:43:42|27831.2
08:43:44|27831.2
08:43:45|27831.2
08:43:46|27831.2
08:43:47|27831.21
08:43:48|27831.21
08:43:49|27831.21
08:43:49|27831.2
08:43:50|27831.2
08:43:52|27831.2
08:43:52|27831.2
08:43:53|27831.21
08:43:55|27831.21
08:43:56|27831.21
08:43:57|27831.21
08:43:58|27831.21
08:43:59|27831.21
08:43:59|27831.21
08:44:01|27831.21
08:44:02|27833.87
08:44:03|27835.4
08:44:04|27835.4
08:44:05|27840.35
08:44:06|27841.7
08:44:07|27841.69
08:44:08|27841.7
08:44:10|27841.7
08:44:11|27841.7
08:44:11|27841.7
08:44:13|27841.7
08:44:14|27841.7
08:44:14|27841.7
08:44:16|27841.7
08:44:17|27841.69
08:44:18|27841.69
08:44:21|27841.69
08:44:22|27841.69
08:44:23|27841.69
08:44:24|27841.69
08:44:25|27841.69
08:44:26|27841.69
08:44:27|27841.69
08:44:28|27841.7
08:44:29|27841.7
08:44:30|27841.69
08:44:31|27841.7
08:44:32|27841.69
08:44:33|27841.69
08:44:34|27841.69
08:44:36|27841.69
08:44:36|27841.69
08:44:37|27841.69
08:44:38|27841.7
08:44:39|27841.69
08:44:40|27841.7
08:44:41|27841.69
08:44:42|27841.69
08:44:43|27841.7
08:44:44|27841.69
08:44:45|27841.69
08:44:46|27841.69
08:44:47|27841.69
08:44:48|27841.69
08:44:49|27841.69
08:44:50|27841.69
08:44:52|27841.7
08:44:52|27841.69
08:44:54|27841.7
08:44:54|27841.7
08:44:55|27841.7
08:44:56|27841.7
08:44:57|27841.69
08:44:58|27841.7
08:45:00|27841.69
08:45:00|27840.
08:45:01|27840.
08:45:02|27837.99
08:45:04|27836.81
08:45:04|27836.82
08:45:06|27836.81
08:45:07|27836.82
08:45:08|27836.82
08:45:09|27836.81
08:45:11|27836.81
08:45:11|27836.81
08:45:13|27836.81
08:45:14|27836.82
08:45:14|27836.82
08:45:16|27836.82
08:45:16|27836.81
08:45:17|27836.81
08:45:18|27836.82
08:45:19|27836.82
08:45:21|27836.82
08:45:21|27836.81
08:45:22|27836.81
08:45:24|27836.81
08:45:24|27836.82
08:45:25|27836.81
08:45:27|27836.81
08:45:28|27836.81
08:45:29|27836.81
08:45:30|27836.81
08:45:31|27836.82
08:45:32|27836.82
08:45:34|27836.81
08:45:34|27836.82
08:45:35|27836.82
08:45:36|27836.82
08:45:37|27836.82
08:45:39|27836.81
08:45:40|27836.82
08:45:41|27836.81
08:45:42|27836.81
08:45:43|27836.81
08:45:44|27835.05
08:45:45|27835.
08:45:46|27835.
08:45:47|27835.01
08:45:48|27835.
08:45:49|27832.04
08:45:50|27832.
08:45:51|27832.
08:45:52|27832.01
08:45:53|27832.
08:45:54|27832.
08:45:55|27832.
08:45:56|27832.
08:45:57|27832.
08:45:58|27832.01
08:45:59|27832.
08:46:00|27832.
08:46:01|27832.
08:46:02|27832.
08:46:03|27832.
08:46:04|27832.01
08:46:05|27832.01
08:46:07|27832.
08:46:08|27832.01
08:46:09|27832.
08:46:09|27832.
08:46:11|27832.01
08:46:12|27832.
08:46:14|27832.01
08:46:15|27832.01
08:46:15|27832.
08:46:17|27832.
08:46:18|27832.
08:46:19|27830.41
08:46:20|27830.42
08:46:20|27830.41
08:46:21|27830.41
08:46:22|27830.41
08:46:24|27830.42
08:46:25|27830.42
08:46:26|27830.41
08:46:27|27830.42
08:46:28|27830.41
08:46:29|27830.41
08:46:30|27830.41
08:46:31|27830.41
08:46:32|27830.42
08:46:34|27830.41
08:46:34|27830.41
08:46:35|27830.41
08:46:37|27830.42
08:46:38|27830.41
08:46:39|27830.41
08:46:39|27829.31
08:46:41|27829.31
08:46:41|27829.31
08:46:43|27829.3
08:46:44|27829.31
08:46:45|27829.3
08:46:46|27829.3
08:46:48|27828.26
08:46:49|27828.13
08:46:49|27828.12
08:46:51|27828.12
08:46:52|27828.12
08:46:53|27828.12
08:46:54|27828.13
08:46:55|27828.12
08:46:56|27828.12
08:46:57|27828.12
08:46:58|27828.13
08:46:59|27828.13
08:47:00|27828.12
08:47:01|27828.13
08:47:03|27828.12
08:47:04|27828.12
08:47:05|27828.12
08:47:06|27828.12
08:47:07|27828.13
08:47:08|27828.13
08:47:09|27828.13
08:47:10|27828.13
08:47:11|27826.88
08:47:12|27826.89
08:47:14|27826.89
08:47:14|27826.88
08:47:15|27826.89
08:47:16|27826.88
08:47:17|27826.89
08:47:18|27826.88
08:47:19|27826.89
08:47:21|27826.88
08:47:22|27826.89
08:47:23|27826.88
08:47:24|27826.89
08:47:25|27826.88
08:47:26|27826.88
08:47:27|27826.88
08:47:28|27826.88
08:47:29|27826.52
08:47:30|27826.51
08:47:31|27826.51
08:47:32|27826.51
08:47:33|27826.51
08:47:34|27826.51
08:47:35|27826.51
08:47:36|27826.51
08:47:38|27826.51
08:47:39|27826.51
08:47:39|27826.51
08:47:40|27826.52
08:47:43|27825.14
08:47:43|27825.13
08:47:44|27825.14
08:47:45|27825.14
08:47:46|27825.14
08:47:47|27825.13
08:47:48|27825.13
08:47:49|27825.13
08:47:50|27825.13
08:47:51|27825.13
08:47:52|27825.13
08:47:53|27825.13
08:47:54|27825.13
08:47:55|27825.13
08:47:56|27825.13
08:47:57|27825.13
08:47:58|27825.14
08:47:59|27825.07
08:48:00|27822.44
08:48:01|27822.44
08:48:02|27822.39
08:48:03|27822.39
08:48:05|27822.38
08:48:06|27822.39
08:48:07|27822.38
08:48:08|27822.38
08:48:09|27822.39
08:48:10|27822.39
08:48:11|27822.39
08:48:12|27823.92
08:48:13|27825.39
08:48:15|27825.38
08:48:16|27825.39
08:48:17|27825.39
08:48:18|27825.38
08:48:18|27825.39
08:48:20|27825.38
08:48:21|27825.38
08:48:22|27825.39
08:48:22|27825.39
08:48:24|27826.42
08:48:25|27828.12
08:48:26|27829.13
08:48:27|27829.14
08:48:28|27829.14
08:48:29|27829.14
08:48:30|27829.13
08:48:31|27829.14
08:48:32|27829.13
08:48:33|27829.14
08:48:34|27829.13
08:48:35|27829.14
08:48:36|27829.14
08:48:37|27829.13
08:48:38|27829.14
08:48:39|27829.14
08:48:40|27829.13
08:48:41|27829.13
08:48:42|27829.13
08:48:43|27829.13
08:48:44|27829.13
08:48:45|27829.13
08:48:46|27827.62
08:48:47|27825.24
08:48:48|27825.24
08:48:49|27825.23
08:48:50|27825.23
08:48:51|27825.24
08:48:53|27825.23
08:48:54|27825.24
08:48:55|27825.23
08:48:55|27825.23
08:48:56|27825.24
08:48:57|27827.07
08:48:58|27827.57
08:48:59|27828.69
08:49:00|27832.43
08:49:01|27832.42
08:49:02|27833.67
08:49:03|27834.08
08:49:04|27834.08
08:49:06|27834.08
08:49:06|27834.08
08:49:07|27834.07
08:49:08|27834.07
08:49:09|27834.08
08:49:10|27834.07
08:49:11|27834.07
08:49:13|27834.07
08:49:15|27834.08
08:49:16|27834.08
08:49:17|27834.07
08:49:18|27834.07
08:49:20|27834.08
08:49:20|27834.08
08:49:22|27834.08
08:49:22|27834.07
08:49:24|27834.08
08:49:25|27834.08
08:49:26|27834.08
08:49:26|27834.08
08:49:28|27834.07
08:49:29|27834.08
08:49:30|27834.08
08:49:31|27834.08
08:49:32|27834.07
08:49:33|27834.08
08:49:34|27834.08
08:49:35|27834.08
08:49:36|27834.07
08:49:37|27834.08
08:49:38|27834.08
08:49:39|27834.08
08:49:40|27834.08
08:49:41|27834.07
08:49:42|27834.08
08:49:43|27834.07
08:49:44|27834.07
08:49:45|27834.08
08:49:46|27834.08
08:49:47|27834.07
08:49:48|27834.07
08:49:49|27834.07
08:49:50|27834.07
08:49:51|27834.07
08:49:52|27834.07
08:49:53|27834.07
08:49:54|27834.08
08:49:55|27834.07
08:49:56|27834.07
08:49:57|27832.42
08:49:58|27824.75
08:49:59|27824.75
08:50:00|27824.75
08:50:01|27824.75
08:50:03|27824.75
08:50:03|27824.74
08:50:05|27824.74
08:50:06|27824.75
08:50:07|27824.74
08:50:08|27824.74
08:50:09|27824.74
08:50:10|27824.75
08:50:11|27824.74
08:50:12|27824.74
08:50:13|27824.74
08:50:15|27821.12
08:50:16|27821.11
08:50:17|27821.12
08:50:17|27821.11
08:50:19|27821.11
08:50:20|27821.12
08:50:21|27821.12
08:50:22|27821.11
08:50:23|27821.12
08:50:24|27821.12
08:50:25|27821.12
08:50:26|27821.12
08:50:27|27821.11
08:50:28|27821.11
08:50:29|27821.11
08:50:30|27821.11
08:50:31|27821.11
08:50:32|27821.11
08:50:33|27821.11
08:50:34|27821.11
08:50:35|27821.11
08:50:36|27821.11
08:50:37|27821.11
08:50:38|27821.11
08:50:39|27821.11
08:50:40|27820.86
08:50:41|27820.
08:50:42|27820.
08:50:43|27820.
08:50:44|27820.
08:50:45|27820.01
08:50:46|27820.01
08:50:47|27820.
08:50:48|27820.
08:50:49|27820.01
08:50:50|27820.
08:50:51|27820.
08:50:52|27820.
08:50:53|27820.
08:50:54|27820.
08:50:55|27820.
08:50:56|27820.
08:50:57|27820.01
08:50:58|27820.
08:50:59|27820.
08:51:00|27820.01
08:51:01|27820.01
08:51:02|27820.
08:51:03|27820.
08:51:04|27815.
08:51:05|27815.
08:51:06|27815.
08:51:07|27815.01
08:51:08|27812.79
08:51:09|27807.99
08:51:10|27809.88
08:51:11|27809.89
08:51:12|27809.89
08:51:13|27809.88
08:51:15|27809.88
08:51:16|27809.89
08:51:17|27809.88
08:51:18|27809.83
08:51:19|27809.84
08:51:21|27809.84
08:51:21|27809.83
08:51:23|27809.83
08:51:24|27809.83
08:51:25|27809.84
08:51:25|27809.84
08:51:27|27809.83
08:51:27|27809.83
08:51:29|27809.83
08:51:29|27809.83
08:51:31|27809.83
08:51:31|27809.84
08:51:33|27809.83
08:51:33|27809.83
08:51:35|27809.84
08:51:35|27809.84
08:51:37|27809.83
08:51:37|27809.84
08:51:39|27809.83
08:51:40|27809.83
08:51:40|27809.84
08:51:42|27809.83
08:51:42|27809.83
08:51:44|27809.84
08:51:45|27809.83
08:51:45|27809.83
08:51:46|27809.84
08:51:48|27809.83
08:51:48|27809.83
08:51:50|27809.83
08:51:51|27809.83
08:51:51|27809.83
08:51:52|27809.84
08:51:53|27809.83
08:51:54|27809.83
08:51:56|27809.84
08:51:56|27809.83
08:51:58|27809.84
08:51:58|27809.83
08:51:59|27809.84
08:52:01|27810.92
08:52:02|27811.91
08:52:02|27811.91
08:52:03|27811.92
08:52:05|27811.91
08:52:05|27811.91
08:52:06|27812.78
08:52:08|27817.58
08:52:09|27817.58
08:52:10|27820.55
08:52:11|27820.72
08:52:12|27820.72
08:52:13|27820.72
08:52:14|27820.72
08:52:15|27820.72
08:52:17|27820.73
08:52:18|27820.73
08:52:19|27820.73
08:52:21|27820.72
08:52:21|27820.73
08:52:22|27820.73
08:52:23|27820.73
08:52:24|27820.72
08:52:25|27820.72
08:52:27|27820.72
08:52:27|27820.73
08:52:29|27820.73
08:52:30|27820.72
08:52:31|27820.72
08:52:32|27820.72
08:52:33|27819.66
08:52:34|27819.66
08:52:35|27819.66
08:52:36|27819.67
08:52:37|27819.66
08:52:38|27819.67
08:52:38|27819.67
08:52:39|27819.67
08:52:41|27819.67
08:52:42|27819.66
08:52:42|27819.67
08:52:43|27820.73
08:52:45|27820.72
08:52:45|27820.73
08:52:47|27820.73
08:52:48|27820.73
08:52:49|27820.72
08:52:50|27820.72
08:52:51|27820.72
08:52:52|27820.72
08:52:53|27820.72
08:52:54|27820.73
08:52:55|27820.73
08:52:56|27820.72
08:52:57|27820.72
08:52:58|27820.72
08:52:59|27820.73
08:53:00|27822.12
08:53:01|27822.74
08:53:02|27822.75
08:53:03|27822.75
08:53:04|27822.74
08:53:05|27822.75
08:53:06|27822.74
08:53:07|27822.74
08:53:08|27822.75
08:53:09|27822.74
08:53:10|27822.74
08:53:12|27822.74
08:53:13|27822.75
08:53:13|27822.75
08:53:14|27827.21
08:53:15|27827.88
08:53:17|27827.88
08:53:17|27827.88
08:53:19|27831.2
08:53:21|27831.67
08:53:22|27834.99
08:53:23|27834.99
08:53:23|27834.99
08:53:24|27836.61
08:53:26|27836.61
08:53:27|27836.61
08:53:28|27836.61
08:53:29|27836.61
08:53:30|27836.61
08:53:31|27836.61
08:53:32|27836.62
08:53:33|27836.62
08:53:33|27836.62
08:53:35|27836.61
08:53:36|27836.61
08:53:37|27836.62
08:53:37|27836.61
08:53:38|27836.62
08:53:40|27836.61
08:53:40|27836.61
08:53:42|27836.62
08:53:43|27836.61
08:53:44|27836.61
08:53:45|27835.53
08:53:46|27835.54
08:53:47|27835.53
08:53:48|27835.53
08:53:49|27835.48
08:53:50|27835.48
08:53:52|27835.48
08:53:52|27835.49
08:53:53|27835.48
08:53:54|27835.48
08:53:55|27835.48
08:53:56|27835.49
08:53:57|27835.48
08:53:58|27835.48
08:53:59|27835.48
08:54:00|27835.48
08:54:01|27835.49
08:54:02|27835.48
08:54:03|27835.48
08:54:04|27835.48
08:54:05|27835.49
08:54:07|27835.48
08:54:08|27832.86
08:54:09|27832.87
08:54:10|27832.87
08:54:11|27832.87
08:54:12|27832.86
08:54:13|27832.86
08:54:14|27832.87
08:54:15|27832.87
08:54:16|27832.87
08:54:17|27832.87
08:54:19|27832.86
08:54:20|27832.86
08:54:21|27832.86
08:54:22|27832.86
08:54:23|27832.87
08:54:23|27832.87
08:54:24|27832.86
08:54:25|27832.86
08:54:26|27832.86
08:54:28|27832.87
08:54:29|27832.87
08:54:31|27832.86
08:54:31|27832.87
08:54:32|27832.87
08:54:33|27832.86
08:54:35|27832.86
08:54:36|27832.87
08:54:36|27832.87
08:54:38|27832.87
08:54:38|27832.86
08:54:39|27835.63
08:54:41|27836.65
08:54:42|27836.66
08:54:43|27836.66
08:54:44|27836.66
08:54:45|27837.97
08:54:46|27837.98
08:54:47|27837.98
08:54:48|27837.98
08:54:49|27837.98
08:54:50|27837.98
08:54:51|27837.98
08:54:52|27837.97
08:54:53|27837.97
08:54:54|27837.97
08:54:55|27837.98
08:54:56|27837.98
08:54:58|27837.97
08:54:59|27837.97
08:55:00|27837.98
08:55:01|27837.97
08:55:02|27837.97
08:55:03|27837.97
08:55:04|27837.98
08:55:05|27837.97
08:55:06|27837.97
08:55:07|27837.97
08:55:08|27837.97
08:55:09|27837.97
08:55:10|27837.97
08:55:11|27837.97
08:55:12|27837.97
08:55:13|27837.98
08:55:14|27837.98
08:55:15|27837.97
08:55:16|27837.98
08:55:17|27837.97
08:55:18|27837.98
08:55:19|27837.98
08:55:20|27837.97
08:55:22|27837.97
08:55:23|27837.97
08:55:24|27837.98
08:55:25|27837.98
08:55:26|27837.97
08:55:27|27837.98
08:55:28|27837.98
08:55:30|27837.97
08:55:31|27837.97
08:55:32|27837.97
08:55:33|27837.97
08:55:33|27837.98
08:55:35|27837.97
08:55:35|27837.97
08:55:37|27837.97
08:55:38|27837.97
08:55:39|27837.98
08:55:39|27837.97
08:55:40|27837.97
08:55:41|27837.98
08:55:42|27837.97
08:55:43|27837.97
08:55:45|27837.98
08:55:45|27837.98
08:55:47|27837.98
08:55:47|27837.98
08:55:48|27837.98
08:55:51|27837.98
08:55:52|27837.98
08:55:52|27837.97
08:55:53|27837.98
08:55:54|27837.97
08:55:55|27837.97
08:55:57|27837.97
08:55:58|27837.97
08:55:59|27837.97
08:56:00|27837.97
08:56:00|27837.98
08:56:01|27837.98
08:56:03|27837.97
08:56:04|27837.97
08:56:05|27837.98
08:56:05|27837.98
08:56:07|27837.98
08:56:08|27837.97
08:56:08|27837.98
08:56:09|27837.97
08:56:11|27837.97
08:56:11|27837.98
08:56:13|27837.98
08:56:14|27837.97
08:56:15|27837.97
08:56:16|27837.97
08:56:17|27837.97
08:56:18|27837.97
08:56:19|27837.97
08:56:20|27837.97
08:56:22|27837.97
08:56:22|27837.97
08:56:23|27837.97
08:56:25|27837.97
08:56:25|27837.98
08:56:27|27837.97
08:56:28|27837.97
08:56:29|27837.98
08:56:30|27837.97
08:56:30|27837.97
08:56:32|27837.97
08:56:32|27836.82
08:56:34|27834.08
08:56:35|27834.07
08:56:36|27834.07
08:56:37|27834.07
08:56:38|27834.07
08:56:39|27834.07
08:56:40|27834.07
08:56:41|27834.08
08:56:42|27834.07
08:56:43|27834.07
08:56:44|27832.89
08:56:45|27832.89
08:56:46|27830.99
08:56:47|27831.
08:56:48|27831.
08:56:49|27830.99
08:56:50|27830.56
08:56:51|27830.55
08:56:52|27830.55
08:56:53|27830.55
08:56:54|27830.55
08:56:55|27830.01
08:56:56|27830.
08:56:57|27830.
08:56:58|27830.
08:56:59|27830.
08:57:00|27830.01
08:57:01|27830.01
08:57:02|27830.
08:57:03|27827.01
08:57:04|27827.
08:57:05|27827.01
08:57:06|27827.
08:57:07|27827.
08:57:08|27827.
08:57:09|27827.
08:57:10|27827.01
08:57:11|27827.
08:57:12|27827.01
08:57:13|27827.01
08:57:14|27827.01
08:57:15|27827.01
08:57:16|27827.
08:57:17|27827.
08:57:18|27827.01
08:57:19|27827.
08:57:21|27827.01
08:57:21|27827.
08:57:23|27827.
08:57:24|27827.
08:57:25|27825.11
08:57:26|27825.1
08:57:27|27825.11
08:57:28|27825.11
08:57:29|27825.1
08:57:30|27825.1
08:57:31|27822.81
08:57:32|27821.58
08:57:33|27821.57
08:57:34|27821.57
08:57:35|27821.58
08:57:36|27815.21
08:57:37|27815.21
08:57:38|27815.21
08:57:39|27815.22
08:57:40|27815.22
08:57:41|27815.22
08:57:42|27815.21
08:57:43|27815.22
08:57:44|27815.21
08:57:45|27815.21
08:57:47|27815.22
08:57:48|27815.21
08:57:49|27815.21
08:57:50|27815.21
08:57:51|27815.21
08:57:51|27815.21
08:57:53|27815.21
08:57:53|27815.21
08:57:54|27815.22
08:57:56|27815.21
08:57:56|27815.21
08:57:58|27815.21
08:57:59|27815.21
08:57:59|27815.21
08:58:01|27815.21
08:58:02|27815.21
08:58:04|27815.21
08:58:04|27815.22
08:58:05|27815.21
08:58:06|27815.21
08:58:07|27815.21
08:58:08|27815.21
08:58:10|27815.21
08:58:10|27815.21
08:58:12|27815.22
08:58:13|27815.21
08:58:14|27815.21
08:58:15|27815.22
08:58:16|27815.22
08:58:17|27815.21
08:58:18|27815.21
08:58:19|27815.21
08:58:20|27815.22
08:58:21|27815.22
08:58:23|27815.22
08:58:24|27815.21
08:58:25|27815.21
08:58:26|27815.21
08:58:27|27815.22
08:58:28|27815.22
08:58:29|27815.21
08:58:31|27815.21
08:58:32|27815.21
08:58:33|27815.21
08:58:34|27815.22
08:58:34|27815.21
08:58:36|27815.21
08:58:36|27815.21
08:58:37|27815.21
08:58:39|27815.22
08:58:39|27815.21
08:58:41|27815.22
08:58:41|27815.21
08:58:43|27815.21
08:58:44|27812.77
08:58:45|27812.77
08:58:46|27812.77
08:58:47|27812.76
08:58:48|27812.77
08:58:49|27812.76
08:58:50|27812.76
08:58:51|27812.76
08:58:53|27811.95
08:58:53|27811.96
08:58:55|27811.95
08:58:55|27811.95
08:58:56|27811.95
08:58:57|27811.95
08:58:59|27811.95
08:58:59|27811.95
08:59:01|27811.96
08:59:01|27811.96
08:59:03|27811.96
08:59:04|27811.95
08:59:04|27811.95
08:59:06|27811.95
08:59:06|27811.96
08:59:08|27811.95
08:59:09|27811.1
08:59:10|27811.1
08:59:11|27811.09
08:59:12|27811.1
08:59:13|27811.1
08:59:14|27811.09
08:59:15|27811.1
08:59:16|27811.1
08:59:17|27811.1
08:59:18|27811.1
08:59:19|27811.09
08:59:20|27811.1
08:59:21|27811.1
08:59:22|27811.1
08:59:24|27811.09
08:59:25|27811.1
08:59:26|27811.09
08:59:27|27811.09
08:59:28|27811.09
08:59:29|27811.1
08:59:30|27809.83
08:59:31|27809.83
08:59:32|27809.83
08:59:33|27809.83
08:59:35|27809.83
08:59:36|27809.83
08:59:36|27809.83
08:59:37|27809.84
08:59:38|27809.83
08:59:39|27809.83
08:59:41|27809.83
08:59:42|27809.83
08:59:43|27809.83
08:59:44|27809.83
08:59:44|27809.83
08:59:46|27809.83
08:59:46|27809.83
08:59:48|27809.83
08:59:49|27809.83
08:59:50|27809.83
08:59:51|27809.83
08:59:52|27809.83
08:59:53|27809.83
08:59:54|27809.83
08:59:55|27809.83
08:59:56|27809.83
08:59:57|27809.83
08:59:57|27809.83
08:59:58|27809.83
08:59:59|27809.84
09:00:01|27809.84
09:00:01|27809.84
09:00:03|27809.84
09:00:04|27809.84
09:00:05|27809.99
09:00:06|27810.94
09:00:07|27810.93
09:00:08|27810.93
09:00:09|27810.93
09:00:10|27810.93
09:00:11|27810.93
09:00:12|27810.93
09:00:13|27810.94
09:00:14|27810.94
09:00:15|27810.94
09:00:16|27810.94
09:00:18|27810.94
09:00:18|27810.94
09:00:19|27810.94
09:00:20|27810.93
09:00:21|27810.93
09:00:22|27810.93
09:00:24|27810.93
09:00:26|27810.93
09:00:27|27810.93
09:00:28|27810.94
09:00:29|27810.94
09:00:30|27810.93
09:00:31|27810.93
09:00:32|27810.93
09:00:33|27810.94
09:00:34|27810.94
09:00:35|27810.93
09:00:36|27810.93
09:00:37|27810.94
09:00:38|27810.93
09:00:39|27810.93
09:00:40|27810.94
09:00:41|27810.94
09:00:42|27810.93
09:00:43|27810.93
09:00:44|27810.93
09:00:45|27809.91
09:00:46|27809.91
09:00:47|27809.92
09:00:48|27809.92
09:00:49|27809.92
09:00:50|27809.91
09:00:51|27809.91
09:00:52|27809.92
09:00:53|27809.91
09:00:54|27809.91
09:00:55|27809.91
09:00:56|27809.91
09:00:57|27809.91
09:00:58|27809.92
09:00:59|27809.91
09:01:00|27809.91
09:01:02|27809.92
09:01:02|27809.92
09:01:03|27809.92
09:01:04|27809.91
09:01:05|27809.92
09:01:06|27809.92
09:01:07|27809.91
09:01:08|27809.91
09:01:09|27809.91
09:01:10|27809.92
09:01:11|27809.91
09:01:12|27809.92
09:01:13|27809.91
09:01:14|27809.91
09:01:15|27809.92
09:01:16|27809.92
09:01:17|27809.91
09:01:18|27809.92
09:01:19|27809.91
09:01:20|27809.92
09:01:21|27809.91
09:01:22|27809.91
09:01:23|27809.91
09:01:25|27809.91
09:01:26|27809.91
09:01:27|27809.91
09:01:28|27809.92
09:01:29|27809.91
09:01:30|27809.91
09:01:31|27809.91
09:01:32|27809.92
09:01:33|27809.92
09:01:34|27809.91
09:01:35|27809.91
09:01:36|27809.92
09:01:37|27809.92
09:01:38|27809.92
09:01:40|27809.91
09:01:40|27809.91
09:01:41|27809.91
09:01:42|27809.91
09:01:43|27809.91
09:01:45|27809.91
09:01:46|27809.92
09:01:46|27809.91
09:01:48|27809.91
09:01:48|27809.91
09:01:49|27809.91
09:01:50|27809.92
09:01:51|27806.88
09:01:53|27806.88
09:01:53|27806.88
09:01:54|27806.89
09:01:55|27806.89
09:01:57|27806.89
09:01:57|27806.88
09:01:59|27806.88
09:02:00|27806.88
09:02:01|27806.88
09:02:02|27806.88
09:02:03|27806.88
09:02:04|27806.88
09:02:05|27806.89
09:02:06|27806.88
09:02:06|27806.88
09:02:07|27806.88
09:02:09|27806.89
09:02:10|27806.88
09:02:10|27806.88
09:02:12|27806.89
09:02:13|27806.88
09:02:13|27806.88
09:02:15|27806.89
09:02:15|27806.88
09:02:16|27806.88
09:02:17|27806.89
09:02:19|27806.88
09:02:19|27806.89
09:02:20|27806.89
09:02:22|27806.88
09:02:22|27806.88
09:02:23|27806.88
09:02:25|27806.88
09:02:25|27806.89
09:02:26|27806.88
09:02:28|27806.89
09:02:29|27806.89
09:02:30|27806.89
09:02:31|27806.88
09:02:32|27806.89
09:02:34|27806.64
09:02:34|27806.63
09:02:35|27806.63
09:02:36|27806.63
09:02:37|27806.63
09:02:38|27806.63
09:02:39|27806.64
09:02:40|27806.63
09:02:42|27806.63
09:02:48|27806.63
09:02:48|27806.2
09:02:49|27806.2
09:02:50|27806.2
09:02:51|27797.58
09:02:52|27797.57
09:02:54|27797.58
09:02:54|27792.12
09:02:55|27797.57
09:02:56|27797.57
09:02:58|27795.98
09:02:59|27795.98
09:03:00|27795.98
09:03:01|27797.57
09:03:01|27797.56
09:03:03|27799.9
09:03:04|27799.93
09:03:05|27799.93
09:03:06|27799.94
09:03:06|27799.94
09:03:08|27799.94
09:03:09|27799.93
09:03:10|27799.93
09:03:11|27799.93
09:03:11|27799.94
09:03:12|27799.93
09:03:14|27796.97
09:03:15|27796.98
09:03:15|27796.98
09:03:17|27796.98
09:03:17|27796.97
09:03:19|27796.97
09:03:19|27796.97
09:03:21|27796.98
09:03:22|27796.98
09:03:22|27796.97
09:03:24|27796.98
09:03:25|27796.97
09:03:27|27796.98
09:03:28|27796.98
09:03:29|27789.82
09:03:30|27789.82
09:03:31|27789.82
09:03:32|27789.82
09:03:33|27789.81
09:03:34|27789.81
09:03:35|27789.82
09:03:36|27789.81
09:03:37|27789.82
09:03:38|27789.82
09:03:39|27791.62
09:03:40|27791.7
09:03:41|27791.69
09:03:42|27791.69
09:03:43|27791.7
09:03:44|27791.7
09:03:45|27792.97
09:03:46|27792.96
09:03:48|27792.97
09:03:48|27792.97
09:03:49|27792.97
09:03:50|27792.97
09:03:51|27792.96
09:03:52|27792.97
09:03:53|27792.96
09:03:54|27792.96
09:03:55|27792.96
09:03:56|27792.96
09:03:57|27792.97
09:03:59|27792.97
09:03:59|27792.97
09:04:00|27792.97
09:04:01|27792.97
09:04:03|27792.96
09:04:03|27792.97
09:04:04|27792.97
09:04:06|27792.97
09:04:06|27792.97
09:04:07|27792.97
09:04:09|27792.96
09:04:09|27792.97
09:04:10|27792.96
09:04:11|27792.97
09:04:12|27792.97
09:04:14|27792.97
09:04:15|27792.97
09:04:15|27792.96
09:04:16|27794.99
09:04:17|27795.3
09:04:18|27795.3
09:04:19|27796.48
09:04:21|27796.49
09:04:22|27796.49
09:04:23|27796.49
09:04:23|27796.48
09:04:24|27796.49
09:04:26|27796.49
09:04:26|27796.49
09:04:28|27796.48
09:04:29|27796.49
09:04:30|27796.48
09:04:32|27796.48
09:04:33|27796.48
09:04:34|27796.48
09:04:35|27796.49
09:04:36|27796.48
09:04:37|27796.48
09:04:38|27796.2
09:04:39|27796.17
09:04:40|27796.18
09:04:41|27796.17
09:04:42|27795.44
09:04:44|27795.34
09:04:44|27795.34
09:04:45|27795.34
09:04:46|27795.34
09:04:47|27795.34
09:04:48|27795.34
09:04:49|27795.35
09:04:50|27795.34
09:04:51|27795.35
09:04:52|27795.35
09:04:53|27792.96
09:04:54|27792.96
09:04:55|27792.96
09:04:56|27792.96
09:04:58|27792.96
09:04:58|27792.96
09:04:59|27792.96
09:05:01|27792.96
09:05:02|27792.96
09:05:03|27792.96
09:05:03|27792.96
09:05:05|27792.96
09:05:06|27792.96
09:05:07|27792.96
09:05:08|27792.96
09:05:09|27792.96
09:05:10|27792.97
09:05:11|27792.96
09:05:12|27792.96
09:05:13|27792.96
09:05:14|27792.97
09:05:15|27792.97
09:05:16|27792.96
09:05:17|27792.96
09:05:18|27792.96
09:05:19|27792.96
09:05:20|27792.96
09:05:21|27792.97
09:05:22|27792.97
09:05:23|27792.96
09:05:23|27792.97
09:05:25|27792.96
09:05:26|27792.96
09:05:27|27792.97
09:05:28|27792.96
09:05:29|27792.96
09:05:30|27792.96
09:05:32|27792.96
09:05:33|27792.97
09:05:34|27792.96
09:05:35|27792.96
09:05:36|27792.96
09:05:37|27792.96
09:05:39|27792.96
09:05:40|27792.96
09:05:40|27792.96
09:05:41|27792.97
09:05:42|27792.97
09:05:44|27792.96
09:05:44|27792.96
09:05:46|27790.01
09:05:47|27790.01
09:05:48|27790.
09:05:49|27790.01
09:05:50|27790.
09:05:51|27790.
09:05:52|27790.
09:05:53|27790.
09:05:54|27790.01
09:05:55|27790.
09:05:56|27790.
09:05:57|27790.
09:05:58|27790.
09:05:59|27790.01
09:06:00|27790.
09:06:01|27790.
09:06:02|27790.01
09:06:03|27790.
09:06:04|27790.01
09:06:05|27790.
09:06:06|27790.
09:06:07|27790.
09:06:08|27790.
09:06:09|27790.
09:06:10|27790.
09:06:11|27790.01
09:06:12|27790.
09:06:13|27790.
09:06:14|27790.01
09:06:15|27790.
09:06:16|27790.01
09:06:17|27790.
09:06:18|27790.
09:06:19|27789.
09:06:20|27789.01
09:06:21|27789.
09:06:22|27789.01
09:06:23|27789.
09:06:24|27781.55
09:06:25|27777.21
09:06:26|27777.21
09:06:27|27777.2
09:06:28|27777.2
09:06:29|27777.2
09:06:30|27777.2
09:06:32|27777.2
09:06:32|27777.2
09:06:33|27777.19
09:06:34|27777.09
09:06:35|27777.1
09:06:36|27777.1
09:06:38|27777.09
09:06:39|27777.09
09:06:39|27769.89
09:06:41|27767.13
09:06:41|27767.12
09:06:43|27753.31
09:06:44|27757.7
09:06:44|27760.
09:06:46|27756.71
09:06:47|27761.37
09:06:48|27761.38
09:06:49|27761.38
09:06:50|27761.37
09:06:51|27763.31
09:06:52|27761.38
09:06:53|27761.37
09:06:54|27752.52
09:06:55|27752.39
09:06:56|27752.39
09:06:57|27752.39
09:06:58|27748.68
09:06:59|27748.67
09:07:01|27748.68
09:07:01|27748.67
09:07:02|27746.39
09:07:03|27745.77
09:07:04|27745.77
09:07:05|27748.68
09:07:06|27748.67
09:07:07|27747.7
09:07:09|27745.76
09:07:09|27745.76
09:07:10|27745.
09:07:12|27745.
09:07:13|27745.01
09:07:13|27745.
09:07:14|27745.
09:07:16|27742.99
09:07:16|27745.32
09:07:18|27745.77
09:07:18|27745.77
09:07:19|27746.75
09:07:21|27748.39
09:07:22|27748.39
09:07:22|27750.94
09:07:23|27755.84
09:07:25|27756.38
09:07:25|27760.29
09:07:26|27760.31
09:07:27|27760.3
09:07:29|27756.65
09:07:29|27756.66
09:07:31|27756.66
09:07:33|27756.66
09:07:33|27756.66
09:07:34|27760.
09:07:35|27759.99
09:07:36|27760.3
09:07:37|27760.3
09:07:38|27760.3
09:07:39|27760.3
09:07:40|27760.3
09:07:41|27760.29
09:07:43|27758.51
09:07:44|27758.5
09:07:45|27758.51
09:07:46|27757.48
09:07:47|27757.48
09:07:48|27757.48
09:07:49|27757.47
09:07:50|27757.48
09:07:51|27757.47
09:07:52|27757.48
09:07:53|27757.48
09:07:54|27757.48
09:07:55|27760.3
09:07:56|27760.3
09:07:57|27760.29
09:07:58|27760.3
09:07:59|27758.51
09:08:00|27758.51
09:08:01|27758.52
09:08:02|27758.52
09:08:03|27758.52
09:08:04|27758.51
09:08:05|27758.52
09:08:06|27758.51
09:08:07|27758.52
09:08:08|27758.51
09:08:09|27755.73
09:08:10|27755.73
09:08:11|27755.73
09:08:12|27755.73
09:08:13|27755.72
09:08:14|27755.72
09:08:15|27755.72
09:08:16|27755.73
09:08:17|27755.72
09:08:18|27755.73
09:08:19|27755.72
09:08:20|27755.33
09:08:21|27755.32
09:08:22|27755.32
09:08:23|27755.33
09:08:25|27755.32
09:08:25|27755.33
09:08:26|27755.32
09:08:27|27755.32
09:08:28|27755.33
09:08:29|27755.33
09:08:30|27755.32
09:08:31|27755.33
09:08:33|27755.32
09:08:34|27755.33
09:08:35|27755.73
09:08:36|27757.21
09:08:37|27757.2
09:08:38|27757.21
09:08:39|27757.21
09:08:40|27757.21
09:08:41|27757.2
09:08:42|27757.21
09:08:43|27757.2
09:08:44|27757.2
09:08:45|27757.21
09:08:46|27757.21
09:08:48|27755.47
09:08:49|27755.46
09:08:50|27755.46
09:08:51|27755.46
09:08:52|27752.33
09:08:53|27752.33
09:08:54|27752.33
09:08:54|27752.33
09:08:56|27752.33
09:08:57|27752.33
09:08:58|27752.33
09:08:59|27750.59
09:08:59|27745.92
09:09:01|27745.92
09:09:02|27745.92
09:09:04|27745.91
09:09:04|27745.91
09:09:05|27745.92
09:09:06|27745.91
09:09:07|27745.92
09:09:08|27745.91
09:09:10|27744.06
09:09:10|27742.88
09:09:11|27740.01
09:09:13|27740.01
09:09:13|27740.01
09:09:15|27740.02
09:09:15|27740.02
09:09:17|27732.49
09:09:17|27732.49
09:09:18|27732.49
09:09:19|27732.49
09:09:20|27735.37
09:09:22|27735.38
09:09:22|27735.38
09:09:23|27735.37
09:09:25|27743.46
09:09:26|27743.46
09:09:26|27743.46
09:09:28|27743.47
09:09:28|27742.64
09:09:30|27742.64
09:09:31|27740.82
09:09:31|27740.81
09:09:33|27740.81
09:09:34|27740.81
09:09:35|27735.48
09:09:36|27734.09
09:09:37|27732.68
09:09:38|27731.18
09:09:39|27727.32
09:09:40|27727.31
09:09:41|27727.32
09:09:42|27727.31
09:09:43|27726.41
09:09:44|27724.63
09:09:45|27724.62
09:09:46|27724.62
09:09:47|27716.29
09:09:48|27715.01
09:09:50|27707.41
09:09:50|27707.29
09:09:51|27710.49
09:09:52|27710.49
09:09:53|27707.73
09:09:54|27707.41
09:09:55|27707.35
09:09:57|27699.06
09:09:58|27695.93
09:09:59|27692.42
09:10:00|27693.72
09:10:01|27697.16
09:10:01|27697.64
09:10:03|27697.64
09:10:03|27697.16
09:10:05|27695.
09:10:06|27695.
09:10:07|27695.01
09:10:08|27697.63
09:10:09|27697.62
09:10:10|27697.63
09:10:11|27697.63
09:10:12|27697.62
09:10:13|27697.62
09:10:14|27697.63
09:10:15|27695.79
09:10:16|27695.8
09:10:18|27695.79
09:10:19|27695.8
09:10:20|27695.79
09:10:20|27693.73
09:10:21|27693.73
09:10:22|27693.73
09:10:24|27693.73
09:10:24|27693.72
09:10:25|27693.73
09:10:26|27692.17
09:10:28|27691.72
09:10:29|27691.7
09:10:30|27691.7
09:10:31|27691.71
09:10:32|27686.4
09:10:32|27687.95
09:10:35|27690.01
09:10:35|27690.
09:10:37|27688.12
09:10:38|27687.8
09:10:39|27687.8
09:10:42|27687.79
09:10:43|27687.79
09:10:43|27687.79
09:10:45|27687.8
09:10:46|27687.79
09:10:46|27693.72
09:10:48|27693.72
09:10:48|27693.72
09:10:50|27693.73
09:10:50|27694.99
09:10:51|27695.
09:10:52|27694.99
09:10:53|27700.
09:10:54|27699.99
09:10:55|27705.11
09:10:57|27706.77
09:10:57|27709.2
09:10:59|27709.2
09:10:59|27709.2
09:11:01|27709.19
09:11:02|27709.2
09:11:02|27709.2
09:11:04|27713.14
09:11:04|27713.13
09:11:05|27713.14
09:11:07|27714.58
09:11:08|27717.5
09:11:09|27720.43
09:11:10|27725.59
09:11:10|27721.7
09:11:12|27721.24
09:11:13|27720.
09:11:14|27720.
09:11:15|27721.58
09:11:16|27722.82
09:11:17|27723.93
09:11:18|27724.67
09:11:19|27724.68
09:11:20|27724.68
09:11:21|27724.68
09:11:22|27724.68
09:11:23|27724.68
09:11:24|27727.76
09:11:25|27727.76
09:11:26|27731.4
09:11:27|27731.39
09:11:28|27731.39
09:11:29|27729.87
09:11:30|27724.95
09:11:31|27724.96
09:11:32|27724.96
09:11:33|27724.95
09:11:34|27724.95
09:11:35|27724.96
09:11:36|27724.95
09:11:37|27724.96
09:11:39|27724.96
09:11:39|27724.96
09:11:41|27724.95
09:11:42|27724.95
09:11:43|27724.96
09:11:44|27724.96
09:11:45|27724.95
09:11:46|27724.96
09:11:47|27724.95
09:11:48|27724.96
09:11:49|27724.95
09:11:50|27724.95
09:11:51|27724.96
09:11:52|27720.33
09:11:53|27720.32
09:11:54|27720.33
09:11:55|27717.32
09:11:56|27717.32
09:11:57|27715.26
09:11:58|27715.26
09:11:59|27715.26
09:12:00|27715.25
09:12:01|27715.26
09:12:02|27715.25
09:12:04|27715.25
09:12:04|27715.25
09:12:05|27715.26
09:12:06|27715.26
09:12:07|27707.53
09:12:08|27700.09
09:12:09|27700.
09:12:10|27700.01
09:12:11|27700.
09:12:12|27700.
09:12:13|27696.38
09:12:14|27695.39
09:12:15|27690.1
09:12:16|27690.
09:12:17|27687.73
09:12:18|27687.74
09:12:20|27684.7
09:12:21|27684.69
09:12:22|27684.7
09:12:23|27684.7
09:12:24|27682.4
09:12:25|27682.4
09:12:26|27675.75
09:12:27|27675.76
09:12:28|27675.76
09:12:29|27675.76
09:12:30|27675.75
09:12:31|27675.76
09:12:32|27675.76
09:12:33|27675.75
09:12:34|27675.75
09:12:35|27675.76
09:12:36|27675.76
09:12:37|27675.76
09:12:39|27675.75
09:12:40|27674.61
09:12:41|27674.61
09:12:42|27673.51
09:12:43|27673.51
09:12:44|27673.52
09:12:45|27673.51
09:12:46|27673.51
09:12:47|27669.52
09:12:48|27669.51
09:12:49|27672.29
09:12:50|27674.61
09:12:51|27676.01
09:12:53|27679.51
09:12:54|27679.5
09:12:55|27680.59
09:12:55|27683.02
09:12:57|27683.02
09:12:57|27683.03
09:12:59|27683.03
09:13:00|27684.69
09:13:01|27684.69
09:13:01|27684.69
09:13:03|27684.69
09:13:03|27684.69
09:13:05|27684.68
09:13:05|27684.69
09:13:07|27684.69
09:13:07|27684.68
09:13:09|27684.69
09:13:10|27684.69
09:13:11|27684.69
09:13:12|27684.69
09:13:13|27684.69
09:13:14|27684.69
09:13:15|27684.69
09:13:16|27684.68
09:13:17|27684.69
09:13:18|27684.68
09:13:19|27684.69
09:13:20|27680.28
09:13:21|27680.28
09:13:22|27680.27
09:13:23|27680.27
09:13:24|27680.28
09:13:25|27680.27
09:13:26|27676.65
09:13:27|27676.64
09:13:28|27676.64
09:13:29|27676.64
09:13:30|27676.64
09:13:31|27682.42
09:13:32|27682.41
09:13:33|27682.41
09:13:34|27682.42
09:13:35|27682.42
09:13:37|27684.69
09:13:38|27684.69
09:13:39|27684.69
09:13:41|27692.85
09:13:42|27693.55
09:13:43|27698.19
09:13:44|27702.26
09:13:45|27706.61
09:13:45|27706.62
09:13:47|27706.62
09:13:47|27706.62
09:13:48|27706.61
09:13:49|27706.62
09:13:50|27709.46
09:13:51|27712.63
09:13:52|27712.64
09:13:54|27709.47
09:13:55|27707.72
09:13:56|27703.2
09:13:56|27703.19
09:13:57|27703.2
09:13:58|27703.2
09:14:00|27703.2
09:14:01|27703.19
09:14:02|27703.19
09:14:03|27703.19
09:14:04|27700.04
09:14:05|27698.48
09:14:06|27698.49
09:14:07|27697.15
09:14:08|27697.16
09:14:09|27697.15
09:14:10|27697.16
09:14:11|27697.15
09:14:12|27697.15
09:14:13|27697.15
09:14:14|27697.16
09:14:15|27697.16
09:14:16|27697.15
09:14:17|27697.16
09:14:18|27697.16
09:14:19|27697.16
09:14:20|27697.16
09:14:21|27697.15
09:14:22|27698.38
09:14:23|27698.38
09:14:24|27698.38
09:14:25|27698.38
09:14:26|27698.38
09:14:27|27698.37
09:14:28|27692.76
09:14:29|27692.75
09:14:30|27692.76
09:14:31|27692.76
09:14:32|27690.01
09:14:33|27685.04
09:14:34|27679.22
09:14:35|27680.38
09:14:36|27683.39
09:14:37|27683.39
09:14:38|27683.4
09:14:39|27683.39
09:14:41|27683.4
09:14:41|27683.39
09:14:43|27683.4
09:14:44|27683.39
09:14:45|27683.4
09:14:46|27684.7
09:14:47|27686.3
09:14:49|27686.29
09:14:50|27686.3
09:14:51|27686.3
09:14:52|27686.3
09:14:53|27689.32
09:14:54|27689.31
09:14:55|27689.31
09:14:55|27689.31
09:14:57|27689.31
09:14:58|27689.32
09:14:59|27689.31
09:15:00|27689.32
09:15:01|27689.32
09:15:02|27689.32
09:15:03|27689.31
09:15:04|27693.24
09:15:05|27693.38
09:15:06|27691.16
09:15:07|27691.17
09:15:08|27692.42
09:15:09|27692.41
09:15:10|27692.42
09:15:11|27692.42
09:15:12|27692.42
09:15:13|27691.3
09:15:14|27691.3
09:15:15|27691.3
09:15:16|27691.3
09:15:17|27691.3
09:15:18|27691.29
09:15:19|27691.29
09:15:20|27691.3
09:15:21|27691.3
09:15:22|27691.29
09:15:23|27691.29
09:15:24|27691.29
09:15:25|27691.29
09:15:26|27691.29
09:15:27|27691.3
09:15:28|27691.29
09:15:29|27691.29
09:15:30|27691.3
09:15:31|27691.3
09:15:32|27691.3
09:15:33|27691.29
09:15:34|27691.3
09:15:35|27691.29
09:15:36|27691.29
09:15:37|27691.3
09:15:38|27691.29
09:15:39|27689.32
09:15:40|27686.87
09:15:41|27686.86
09:15:42|27686.86
09:15:44|27687.71
09:15:45|27687.71
09:15:46|27689.55
09:15:47|27689.58
09:15:47|27689.57
09:15:49|27689.57
09:15:50|27689.57
09:15:51|27689.57
09:15:52|27689.57
09:15:53|27689.57
09:15:54|27689.57
09:15:55|27689.58
09:15:56|27697.78
09:15:57|27697.78
09:15:58|27701.46
09:15:59|27701.49
09:16:00|27701.48
09:16:01|27701.49
09:16:02|27701.48
09:16:03|27701.49
09:16:04|27701.49
09:16:06|27701.49
09:16:07|27698.39
09:16:08|27697.77
09:16:09|27697.78
09:16:10|27697.78
09:16:11|27697.77
09:16:12|27697.78
09:16:13|27697.77
09:16:14|27692.99
09:16:15|27689.8
09:16:16|27689.58
09:16:17|27689.58
09:16:18|27689.58
09:16:19|27683.6
09:16:20|27681.52
09:16:21|27679.22
09:16:22|27679.22
09:16:23|27679.21
09:16:24|27679.22
09:16:25|27679.22
09:16:26|27679.22
09:16:27|27679.21
09:16:28|27679.22
09:16:29|27681.22
09:16:30|27683.26
09:16:31|27683.25
09:16:32|27683.26
09:16:33|27683.26
09:16:34|27683.26
09:16:35|27683.25
09:16:36|27683.25
09:16:37|27683.22
09:16:38|27681.46
09:16:39|27681.23
09:16:41|27681.23
09:16:42|27680.84
09:16:43|27680.84
09:16:44|27680.83
09:16:45|27680.83
09:16:46|27680.83
09:16:47|27685.71
09:16:48|27685.7
09:16:49|27685.7
09:16:51|27683.26
09:16:51|27683.26
09:16:52|27683.27
09:16:54|27683.26
09:16:54|27683.27
09:16:56|27683.27
09:16:56|27683.26
09:16:57|27683.27
09:16:59|27683.27
09:16:59|27683.26
09:17:00|27683.27
09:17:02|27683.26
09:17:02|27682.45
09:17:04|27682.45
09:17:05|27682.45
09:17:05|27682.44
09:17:07|27682.45
09:17:08|27682.44
09:17:09|27681.89
09:17:10|27681.84
09:17:11|27681.83
09:17:12|27681.84
09:17:13|27681.83
09:17:14|27681.83
09:17:15|27681.84
09:17:16|27682.45
09:17:17|27682.44
09:17:18|27682.44
09:17:19|27682.44
09:17:20|27682.45
09:17:21|27682.45
09:17:22|27684.43
09:17:23|27684.43
09:17:24|27684.44
09:17:26|27684.43
09:17:26|27683.01
09:17:27|27683.02
09:17:28|27683.02
09:17:30|27683.02
09:17:30|27683.01
09:17:32|27683.01
09:17:33|27683.
09:17:33|27682.44
09:17:34|27681.84
09:17:36|27681.83
09:17:36|27681.83
09:17:37|27681.83
09:17:38|27677.24
09:17:39|27677.23
09:17:40|27677.23
09:17:42|27677.24
09:17:43|27677.24
09:17:45|27677.24
09:17:45|27677.24
09:17:46|27677.24
09:17:48|27677.24
09:17:49|27677.23
09:17:50|27677.24
09:17:51|27677.23
09:17:52|27677.24
09:17:53|27677.24
09:17:54|27677.23
09:17:55|27677.23
09:17:56|27677.23
09:17:56|27677.23
09:17:58|27677.23
09:17:58|27676.66
09:18:00|27676.65
09:18:01|27676.65
09:18:02|27674.63
09:18:02|27674.62
09:18:04|27673.62
09:18:05|27673.61
09:18:06|27673.61
09:18:07|27673.62
09:18:08|27661.18
09:18:09|27658.02
09:18:10|27658.02
09:18:11|27660.
09:18:12|27655.24
09:18:12|27655.24
09:18:14|27655.24
09:18:15|27655.24
09:18:16|27655.24
09:18:17|27655.23
09:18:18|27655.24
09:18:19|27660.
09:18:20|27659.99
09:18:21|27657.55
09:18:22|27656.82
09:18:23|27656.82
09:18:24|27656.81
09:18:25|27656.82
09:18:26|27656.82
09:18:27|27656.81
09:18:28|27656.82
09:18:29|27653.73
09:18:30|27653.18
09:18:31|27653.18
09:18:32|27653.17
09:18:33|27653.18
09:18:34|27653.17
09:18:35|27653.18
09:18:36|27653.18
09:18:38|27653.18
09:18:38|27653.17
09:18:39|27653.17
09:18:40|27653.17
09:18:41|27654.94
09:18:43|27654.93
09:18:44|27654.93
09:18:45|27654.94
09:18:46|27653.17
09:18:46|27653.17
09:18:47|27650.61
09:18:48|27643.77
09:18:49|27643.77
09:18:51|27643.77
09:18:52|27643.77
09:18:53|27647.19
09:18:54|27649.85
09:18:55|27649.99
09:18:56|27650.
09:18:57|27650.
09:18:58|27650.
09:18:59|27649.99
09:19:00|27649.99
09:19:01|27650.
09:19:02|27649.99
09:19:03|27646.29
09:19:04|27648.99
09:19:06|27649.
09:19:06|27648.99
09:19:07|27649.
09:19:08|27648.99
09:19:10|27649.
09:19:11|27649.86
09:19:13|27652.14
09:19:13|27652.41
09:19:14|27657.22
09:19:16|27658.42
09:19:16|27660.11
09:19:17|27660.76
09:19:18|27660.76
09:19:19|27662.6
09:19:21|27664.04
09:19:22|27664.04
09:19:22|27664.04
09:19:24|27664.03
09:19:25|27664.04
09:19:25|27664.03
09:19:27|27664.04
09:19:28|27664.39
09:19:28|27665.33
09:19:30|27665.34
09:19:30|27665.34
09:19:32|27665.34
09:19:33|27665.34
09:19:34|27665.33
09:19:35|27665.34
09:19:36|27665.34
09:19:37|27665.33
09:19:38|27665.33
09:19:39|27665.33
09:19:40|27665.34
09:19:41|27665.34
09:19:42|27665.34
09:19:44|27665.33
09:19:45|27665.33
09:19:46|27665.33
09:19:47|27665.34
09:19:48|27665.34
09:19:49|27665.33
09:19:50|27665.33
09:19:51|27665.33
09:19:52|27667.28
09:19:53|27670.03
09:19:55|27670.02
09:19:56|27670.02
09:19:57|27670.49
09:19:57|27670.49
09:19:59|27670.5
09:20:00|27670.49
09:20:01|27670.49
09:20:01|27670.5
09:20:03|27670.49
09:20:03|27670.49
09:20:04|27670.49
09:20:05|27667.52
09:20:06|27667.49
09:20:07|27667.49
09:20:08|27667.5
09:20:10|27667.5
09:20:10|27667.5
09:20:11|27667.5
09:20:13|27667.49
09:20:13|27671.3
09:20:14|27671.68
09:20:16|27671.68
09:20:17|27671.68
09:20:18|27671.68
09:20:19|27671.68
09:20:20|27671.68
09:20:21|27671.69
09:20:22|27671.69
09:20:23|27671.69
09:20:24|27671.69
09:20:24|27671.69
09:20:26|27671.68
09:20:27|27671.69
09:20:28|27673.07
09:20:28|27673.07
09:20:30|27673.08
09:20:31|27673.07
09:20:32|27675.46
09:20:33|27676.94
09:20:34|27678.23
09:20:35|27678.23
09:20:36|27678.23
09:20:37|27678.24
09:20:38|27679.99
09:20:39|27679.98
09:20:40|27679.99
09:20:41|27679.99
09:20:42|27679.99
09:20:43|27679.98
09:20:45|27679.98
09:20:46|27679.98
09:20:47|27679.98
09:20:48|27679.99
09:20:48|27679.98
09:20:50|27679.98
09:20:52|27679.99
09:20:52|27679.98
09:20:54|27679.98
09:20:54|27679.99
09:20:56|27679.98
09:20:56|27679.98
09:20:57|27679.98
09:20:58|27679.98
09:20:59|27679.99
09:21:00|27676.07
09:21:02|27678.35
09:21:03|27678.34
09:21:03|27683.76
09:21:04|27683.77
09:21:05|27685.69
09:21:06|27685.69
09:21:08|27687.31
09:21:08|27688.88
09:21:10|27691.18
09:21:10|27691.46
09:21:12|27692.12
09:21:13|27693.72
09:21:14|27693.71
09:21:14|27693.72
09:21:15|27693.72
09:21:17|27693.72
09:21:18|27693.71
09:21:18|27695.68
09:21:20|27697.39
09:21:20|27697.39
09:21:21|27698.48
09:21:23|27698.48
09:21:24|27698.49
09:21:24|27699.99
09:21:26|27702.69
09:21:27|27702.7
09:21:28|27702.69
09:21:29|27702.69
09:21:30|27702.7
09:21:30|27702.7
09:21:32|27702.7
09:21:33|27702.69
09:21:34|27702.69
09:21:35|27704.71
09:21:35|27704.71
09:21:37|27705.32
09:21:37|27705.33
09:21:39|27705.33
09:21:40|27705.33
09:21:41|27705.32
09:21:42|27705.33
09:21:42|27710.66
09:21:44|27715.3
09:21:45|27720.08
09:21:47|27720.08
09:21:47|27720.08
09:21:48|27720.08
09:21:49|27717.1
09:21:50|27716.95
09:21:52|27716.95
09:21:53|27716.94
09:21:53|27716.94
09:21:54|27716.94
09:21:55|27716.95
09:21:56|27716.94
09:21:58|27716.95
09:21:58|27716.95
09:22:00|27716.95
09:22:00|27716.94
09:22:02|27720.46
09:22:03|27720.46
09:22:04|27718.34
09:22:05|27718.34
09:22:06|27718.34
09:22:07|27718.34
09:22:08|27718.34
09:22:09|27718.33
09:22:10|27718.33
09:22:11|27718.33
09:22:13|27718.33
09:22:13|27718.33
09:22:14|27713.04
09:22:15|27711.37
09:22:16|27707.38
09:22:17|27707.39
09:22:18|27705.51
09:22:19|27705.51
09:22:20|27705.5
09:22:22|27705.5
09:22:22|27705.51
09:22:23|27705.51
09:22:24|27701.68
09:22:25|27701.69
09:22:26|27701.68
09:22:28|27700.45
09:22:29|27697.6
09:22:29|27695.29
09:22:31|27695.28
09:22:32|27695.29
09:22:33|27695.28
09:22:34|27695.28
09:22:35|27695.28
09:22:36|27690.32
09:22:37|27690.21
09:22:38|27690.21
09:22:39|27690.2
09:22:40|27690.01
09:22:41|27685.04
09:22:42|27682.35
09:22:43|27682.31
09:22:44|27681.01
09:22:45|27679.77
09:22:47|27678.12
09:22:48|27678.12
09:22:49|27678.12
09:22:50|27678.12
09:22:51|27675.62
09:22:52|27675.61
09:22:53|27673.97
09:22:54|27673.96
09:22:55|27673.96
09:22:56|27675.65
09:22:57|27675.65
09:22:59|27678.11
09:22:59|27678.11
09:23:00|27673.97
09:23:01|27673.97
09:23:02|27668.6
09:23:03|27665.35
09:23:04|27665.34
09:23:05|27665.34
09:23:07|27665.35
09:23:07|27665.35
09:23:09|27665.35
09:23:10|27667.75
09:23:11|27667.75
09:23:12|27667.74
09:23:13|27667.74
09:23:14|27667.74
09:23:15|27667.75
09:23:16|27665.34
09:23:17|27665.34
09:23:18|27661.39
09:23:20|27661.38
09:23:20|27661.39
09:23:22|27661.39
09:23:23|27661.38
09:23:24|27661.38
09:23:25|27661.38
09:23:25|27661.38
09:23:27|27666.07
09:23:28|27663.46
09:23:29|27661.39
09:23:30|27661.39
09:23:31|27661.39
09:23:32|27661.39
09:23:33|27661.38
09:23:34|27660.2
09:23:35|27660.21
09:23:36|27660.21
09:23:37|27660.2
09:23:38|27660.
09:23:39|27660.
09:23:40|27654.71
09:23:41|27654.21
09:23:42|27651.94
09:23:43|27650.17
09:23:44|27644.21
09:23:45|27644.21
09:23:47|27644.21
09:23:48|27644.21
09:23:49|27644.2
09:23:50|27644.2
09:23:51|27644.2
09:23:52|27645.25
09:23:53|27645.24
09:23:54|27647.81
09:23:55|27647.81
09:23:56|27647.81
09:23:57|27647.8
09:23:58|27653.23
09:23:59|27653.72
09:24:00|27653.73
09:24:02|27653.71
09:24:03|27653.7
09:24:04|27653.71
09:24:05|27653.71
09:24:05|27653.71
09:24:07|27657.01
09:24:07|27657.
09:24:09|27658.99
09:24:09|27658.98
09:24:11|27662.75
09:24:11|27662.76
09:24:13|27665.33
09:24:13|27665.39
09:24:15|27665.39
09:24:16|27665.39
09:24:17|27665.39
09:24:18|27665.39
09:24:19|27665.39
09:24:20|27665.39
09:24:20|27669.22
09:24:22|27673.17
09:24:23|27677.71
09:24:24|27677.71
09:24:25|27681.4
09:24:26|27683.98
09:24:27|27683.97
09:24:28|27683.97
09:24:29|27679.31
09:24:30|27677.87
09:24:31|27677.86
09:24:32|27677.67
09:24:33|27677.66
09:24:34|27674.1
09:24:35|27674.1
09:24:36|27674.11
09:24:37|27674.11
09:24:38|27674.11
09:24:39|27674.1
09:24:40|27674.11
09:24:41|27674.11
09:24:42|27674.1
09:24:43|27674.11
09:24:44|27676.78
09:24:45|27676.78
09:24:46|27676.79
09:24:47|27676.78
09:24:49|27674.25
09:24:50|27674.11
09:24:51|27674.11
09:24:53|27674.1
09:24:53|27674.11
09:24:55|27674.1
09:24:56|27674.1
09:24:57|27674.09
09:24:58|27674.05
09:24:58|27667.63
09:24:59|27665.98
09:25:00|27665.64
09:25:02|27665.65
09:25:03|27665.5
09:25:03|27665.49
09:25:05|27665.49
09:25:06|27668.29
09:25:07|27670.29
09:25:08|27671.51
09:25:08|27671.5
09:25:10|27671.51
09:25:11|27671.5
09:25:12|27671.5
09:25:13|27671.51
09:25:14|27671.5
09:25:15|27671.51
09:25:16|27671.51
09:25:17|27671.51
09:25:18|27673.77
09:25:19|27673.77
09:25:20|27677.39
09:25:21|27677.4
09:25:22|27677.4
09:25:23|27677.39
09:25:24|27685.69
09:25:25|27685.69
09:25:26|27685.69
09:25:27|27685.7
09:25:28|27689.02
09:25:29|27689.66
09:25:30|27690.
09:25:31|27689.99
09:25:33|27689.99
09:25:33|27689.99
09:25:34|27690.
09:25:36|27689.99
09:25:36|27692.42
09:25:37|27692.96
09:25:38|27692.95
09:25:39|27692.95
09:25:40|27698.71
09:25:41|27698.72
09:25:42|27698.71
09:25:43|27698.71
09:25:45|27698.72
09:25:45|27698.71
09:25:47|27698.71
09:25:47|27698.71
09:25:49|27698.72
09:25:50|27695.13
09:25:52|27695.14
09:25:53|27695.13
09:25:53|27695.13
09:25:55|27695.14
09:25:55|27695.13
09:25:56|27698.48
09:25:57|27698.51
09:25:59|27698.51
09:26:00|27698.51
09:26:01|27698.51
09:26:02|27698.51
09:26:03|27698.51
09:26:04|27700.
09:26:05|27700.
09:26:06|27700.
09:26:08|27700.
09:26:09|27702.75
09:26:10|27702.75
09:26:10|27702.75
09:26:12|27704.7
09:26:12|27704.7
09:26:13|27704.71
09:26:15|27704.71
09:26:15|27704.71
09:26:17|27704.71
09:26:17|27706.95
09:26:19|27706.94
09:26:20|27708.23
09:26:20|27708.23
09:26:22|27708.24
09:26:23|27708.24
09:26:24|27709.99
09:26:25|27710.
09:26:26|27710.9
09:26:27|27710.89
09:26:28|27712.24
09:26:29|27707.38
09:26:30|27707.38
09:26:31|27707.39
09:26:32|27705.08
09:26:33|27705.08
09:26:34|27701.55
09:26:35|27701.47
09:26:37|27695.15
09:26:38|27695.14
09:26:38|27695.15
09:26:39|27695.15
09:26:40|27695.15
09:26:41|27692.38
09:26:42|27692.38
09:26:43|27690.01
09:26:45|27690.01
09:26:45|27690.01
09:26:46|27690.01
09:26:47|27686.16
09:26:49|27686.14
09:26:50|27686.15
09:26:52|27687.43
09:26:53|27689.06
09:26:54|27689.06
09:26:55|27689.07
09:26:56|27689.07
09:26:57|27689.07
09:26:58|27689.07
09:27:00|27689.07
09:27:00|27691.14
09:27:01|27693.34
09:27:02|27693.33
09:27:03|27693.34
09:27:04|27693.33
09:27:06|27694.99
09:27:06|27695.
09:27:07|27694.99
09:27:08|27695.
09:27:09|27694.99
09:27:10|27693.65
09:27:11|27691.84
09:27:12|27690.57
09:27:13|27690.58
09:27:14|27690.57
09:27:15|27690.57
09:27:16|27690.57
09:27:18|27690.58
09:27:18|27690.57
09:27:20|27690.57
09:27:21|27690.58
09:27:22|27690.57
09:27:22|27691.83
09:27:24|27691.84
09:27:25|27691.84
09:27:26|27691.84
09:27:27|27691.84
09:27:28|27691.84
09:27:29|27691.83
09:27:30|27691.83
09:27:31|27691.83
09:27:32|27691.83
09:27:33|27691.84
09:27:34|27687.43
09:27:35|27687.42
09:27:36|27687.43
09:27:37|27687.43
09:27:39|27687.42
09:27:40|27687.43
09:27:40|27687.42
09:27:41|27687.42
09:27:42|27687.42
09:27:44|27687.43
09:27:44|27687.43
09:27:46|27687.43
09:27:46|27687.43
09:27:47|27687.43
09:27:48|27687.43
09:27:49|27687.42
09:27:51|27689.22
09:27:53|27689.22
09:27:53|27689.23
09:27:55|27689.22
09:27:55|27689.23
09:27:57|27689.23
09:27:58|27689.23
09:27:59|27689.23
09:28:00|27689.22
09:28:01|27689.22
09:28:02|27688.04
09:28:04|27687.42
09:28:05|27687.42
09:28:06|27687.43
09:28:07|27687.42
09:28:08|27687.43
09:28:09|27687.43
09:28:09|27687.43
09:28:11|27687.42
09:28:12|27687.42
09:28:13|27687.42
09:28:13|27687.43
09:28:14|27687.42
09:28:16|27687.42
09:28:17|27687.42
09:28:18|27687.43
09:28:19|27687.42
09:28:20|27687.43
09:28:21|27687.42
09:28:22|27687.43
09:28:23|27687.43
09:28:24|27681.1
09:28:25|27681.07
09:28:26|27681.07
09:28:27|27681.08
09:28:28|27681.08
09:28:29|27681.08
09:28:30|27681.07
09:28:31|27681.07
09:28:32|27681.08
09:28:33|27681.07
09:28:34|27681.08
09:28:35|27681.08
09:28:36|27681.08
09:28:37|27681.07
09:28:38|27681.08
09:28:39|27681.08
09:28:40|27681.08
09:28:41|27676.89
09:28:42|27676.89
09:28:43|27676.88
09:28:44|27676.88
09:28:45|27676.88
09:28:46|27676.88
09:28:47|27676.89
09:28:48|27676.88
09:28:49|27676.88
09:28:50|27676.88
09:28:52|27676.89
09:28:53|27676.88
09:28:54|27676.89
09:28:55|27676.88
09:28:56|27676.88
09:28:57|27676.88
09:28:58|27676.89
09:28:59|27679.47
09:29:00|27680.77
09:29:01|27681.08
09:29:02|27681.12
09:29:03|27684.4
09:29:04|27684.41
09:29:05|27684.41
09:29:07|27685.88
09:29:07|27692.29
09:29:08|27692.29
09:29:09|27692.29
09:29:10|27692.3
09:29:11|27692.29
09:29:13|27692.3
09:29:13|27692.3
09:29:14|27692.29
09:29:15|27692.3
09:29:17|27692.3
09:29:18|27692.3
09:29:19|27692.3
09:29:20|27692.29
09:29:21|27692.29
09:29:21|27692.29
09:29:23|27692.3
09:29:23|27692.29
09:29:24|27692.29
09:29:25|27692.29
09:29:26|27692.29
09:29:27|27692.29
09:29:28|27692.3
09:29:30|27692.3
09:29:30|27692.3
09:29:31|27692.29
09:29:33|27692.29
09:29:34|27692.29
09:29:34|27692.29
09:29:36|27692.3
09:29:37|27692.3
09:29:38|27692.3
09:29:39|27688.67
09:29:40|27688.67
09:29:40|27689.14
09:29:42|27690.99
09:29:43|27690.98
09:29:44|27690.98
09:29:45|27690.98
09:29:46|27690.99
09:29:47|27690.98
09:29:48|27690.99
09:29:49|27691.89
09:29:50|27691.9
09:29:51|27691.89
09:29:52|27691.89
09:29:53|27691.89
09:29:55|27696.24
09:29:56|27696.24
09:29:56|27696.25
09:29:58|27696.24
09:29:59|27696.24
09:30:01|27696.25
09:30:02|27696.24
09:30:02|27696.25
09:30:04|27696.25
09:30:05|27696.25
09:30:06|27696.25
09:30:07|27696.25
09:30:08|27696.25
09:30:09|27696.25
09:30:10|27696.24
09:30:10|27696.25
09:30:12|27696.25
09:30:12|27696.25
09:30:13|27696.25
09:30:15|27696.25
09:30:15|27696.24
09:30:17|27696.25
09:30:18|27696.25
09:30:18|27696.71
09:30:21|27698.6
09:30:21|27698.6
09:30:22|27699.99
09:30:23|27703.69
09:30:24|27703.69
09:30:25|27703.68
09:30:26|27703.68
09:30:27|27703.69
09:30:28|27703.68
09:30:29|27703.68
09:30:30|27703.69
09:30:31|27703.68
09:30:32|27703.68
09:30:33|27703.69
09:30:34|27700.02
09:30:36|27700.01
09:30:37|27700.01
09:30:37|27700.01
09:30:39|27698.16
09:30:40|27691.94
09:30:40|27690.98
09:30:42|27690.98
09:30:43|27690.99
09:30:44|27690.99
09:30:44|27690.98
09:30:46|27690.98
09:30:47|27680.01
09:30:48|27680.
09:30:49|27680.
09:30:49|27680.
09:30:50|27680.
09:30:52|27680.
09:30:52|27680.
09:30:54|27680.
09:30:55|27680.
09:30:57|27680.
09:30:58|27680.01
09:30:58|27680.01
09:31:00|27676.89
09:31:02|27676.42
09:31:02|27676.42
09:31:03|27676.43
09:31:04|27679.44
09:31:06|27679.44
09:31:06|27679.44
09:31:08|27679.43
09:31:09|27679.43
09:31:09|27679.43
09:31:11|27679.43
09:31:12|27679.43
09:31:13|27679.43
09:31:14|27679.43
09:31:15|27681.71
09:31:16|27682.1
09:31:17|27684.42
09:31:18|27684.43
09:31:19|27684.42
09:31:20|27684.42
09:31:21|27684.43
09:31:22|27684.43
09:31:23|27684.43
09:31:24|27684.42
09:31:25|27684.42
09:31:26|27684.43
09:31:28|27684.43
09:31:29|27684.43
09:31:30|27684.43
09:31:31|27684.43
09:31:31|27684.43
09:31:33|27684.43
09:31:34|27684.43
09:31:35|27685.
09:31:36|27684.99
09:31:37|27687.98
09:31:38|27692.38
09:31:38|27692.38
09:31:39|27692.37
09:31:41|27692.38
09:31:42|27692.38
09:31:43|27692.38
09:31:44|27692.38
09:31:44|27692.37
09:31:46|27692.38
09:31:46|27692.37
09:31:48|27692.38
09:31:49|27698.75
09:31:50|27698.76
09:31:51|27699.91
09:31:52|27699.91
09:31:53|27699.91
09:31:55|27699.92
09:31:57|27699.92
09:31:57|27699.92
09:31:59|27702.2
09:32:01|27702.2
09:32:01|27702.19
09:32:02|27702.19
09:32:03|27702.19
09:32:04|27702.19
09:32:05|27702.19
09:32:07|27702.65
09:32:08|27702.97
09:32:09|27702.97
09:32:09|27702.97
09:32:11|27702.96
09:32:12|27702.97
09:32:13|27700.01
09:32:14|27700.
09:32:15|27700.01
09:32:16|27700.
09:32:17|27700.
09:32:18|27700.01
09:32:19|27700.
09:32:20|27700.
09:32:21|27700.01
09:32:22|27700.
09:32:23|27700.01
09:32:25|27700.01
09:32:25|27700.01
09:32:26|27700.01
09:32:27|27700.01
09:32:29|27700.
09:32:31|27700.
09:32:32|27702.75
09:32:32|27703.73
09:32:33|27703.72
09:32:35|27704.96
09:32:36|27704.99
09:32:37|27705.
09:32:38|27704.99
09:32:39|27705.
09:32:39|27706.35
09:32:41|27707.21
09:32:42|27707.65
09:32:43|27707.71
09:32:43|27707.7
09:32:44|27707.71
09:32:46|27707.7
09:32:46|27707.7
09:32:48|27707.71
09:32:49|27707.71
09:32:49|27707.71
09:32:51|27707.71
09:32:52|27707.71
09:32:53|27707.71
09:32:54|27707.7
09:32:55|27707.7
09:32:56|27707.7
09:32:57|27707.71
09:32:59|27707.71
09:32:59|27707.71
09:33:00|27709.99
09:33:02|27709.98
09:33:02|27709.99
09:33:03|27709.99
09:33:04|27709.99
09:33:05|27709.99
09:33:07|27709.98
09:33:07|27709.98
09:33:08|27709.99
09:33:09|27709.99
09:33:11|27706.04
09:33:11|27703.48
09:33:12|27703.48
09:33:14|27703.48
09:33:14|27703.48
09:33:15|27703.48
09:33:16|27706.18
09:33:18|27708.96
09:33:18|27708.95
09:33:19|27708.96
09:33:20|27708.95
09:33:21|27709.54
09:33:22|27710.
09:33:23|27712.11
09:33:24|27712.11
09:33:26|27712.14
09:33:27|27712.15
09:33:27|27714.35
09:33:29|27715.
09:33:29|27718.67
09:33:30|27718.67
09:33:32|27718.67
09:33:33|27718.66
09:33:33|27718.66
09:33:34|27718.67
09:33:36|27718.66
09:33:36|27718.66
09:33:38|27718.66
09:33:39|27718.66
09:33:40|27718.66
09:33:41|27718.67
09:33:42|27718.67
09:33:43|27718.67
09:33:44|27718.67
09:33:45|27718.66
09:33:45|27718.66
09:33:46|27718.66
09:33:48|27718.67
09:33:48|27718.66
09:33:50|27718.67
09:33:51|27718.66
09:33:52|27718.67
09:33:53|27718.67
09:33:54|27719.99
09:33:55|27720.43
09:33:57|27720.7
09:33:58|27721.18
09:33:58|27721.17
09:34:00|27721.18
09:34:01|27721.18
09:34:03|27721.17
09:34:03|27721.17
09:34:05|27721.17
09:34:06|27721.17
09:34:06|27721.18
09:34:08|27721.18
09:34:08|27721.18
09:34:10|27721.17
09:34:11|27721.17
09:34:12|27721.18
09:34:13|27721.18
09:34:14|27721.18
09:34:15|27721.18
09:34:16|27721.17
09:34:17|27721.18
09:34:18|27721.18
09:34:19|27721.18
09:34:20|27721.17
09:34:21|27721.18
09:34:22|27721.17
09:34:23|27721.18
09:34:24|27713.98
09:34:25|27711.35
09:34:26|27711.34
09:34:27|27711.34
09:34:28|27711.35
09:34:29|27711.35
09:34:30|27710.49
09:34:31|27710.5
09:34:33|27710.01
09:34:33|27709.26
09:34:34|27709.26
09:34:35|27709.27
09:34:36|27709.26
09:34:37|27709.27
09:34:38|27709.27
09:34:39|27707.42
09:35:14|27710.
09:35:14|27710.
09:35:21|27714.99
09:35:21|27716.32
09:35:27|27717.32
09:35:33|27717.32
09:35:42|27717.33
09:35:48|27718.66
09:36:17|27724.93
09:36:17|27724.64
09:36:46|27726.03
09:36:47|27726.02
09:36:53|27728.78
09:37:00|27728.78
09:37:09|27728.78
09:37:15|27728.79
09:37:21|27728.78
09:37:22|27728.79
09:38:24|27738.77
09:38:29|27738.78
09:38:35|27738.78
09:38:44|27738.77
09:38:45|27738.77
09:38:46|27738.77
09:38:52|27738.77
09:38:58|27733.41
09:38:58|27733.42
09:38:59|27733.42
09:39:00|27733.41
09:39:02|27733.42
09:39:03|27736.11
09:39:12|27738.77
09:39:21|27739.99
09:39:22|27739.98
09:39:31|27739.98
09:39:40|27739.99
09:40:09|27745.05
09:40:09|27745.04
09:40:10|27745.04
09:40:12|27745.04
09:40:13|27745.05
09:40:14|27745.05
09:40:43|27748.
09:40:49|27748.
09:40:50|27748.
09:40:51|27747.99
09:40:52|27748.
09:40:58|27748.
09:40:59|27748.
09:40:59|27748.
09:41:06|27747.99
09:41:14|27748.
09:41:15|27748.
09:41:21|27752.57
09:41:22|27752.57
09:41:23|27752.56
09:41:24|27752.57
09:41:30|27752.56
09:41:31|27752.57
09:41:32|27752.57
09:41:33|27752.57
09:41:39|27752.57
09:41:39|27752.57
09:41:40|27751.27
09:41:46|27751.26
09:41:47|27751.27
09:41:48|27751.27
09:41:49|27752.57
09:41:50|27752.57
09:41:51|27752.57
09:41:52|27753.22
09:41:53|27754.35
09:41:59|27755.
09:42:00|27754.99
09:42:01|27754.99
09:42:02|27755.
09:42:03|27755.
09:42:04|27755.85
09:42:05|27755.85
09:42:11|27755.85
09:42:12|27755.85
09:42:13|27755.85
09:42:14|27755.85
09:42:20|27747.17
09:42:21|27745.93
09:42:22|27745.93
09:42:23|27745.93
09:42:24|27745.94
09:42:25|27745.93
09:42:26|27745.31
09:42:27|27745.3
09:42:29|27745.3
09:42:29|27745.31
09:42:30|27743.31
09:42:31|27743.3
09:42:32|27743.31
09:42:33|27743.3
09:42:35|27743.3
09:42:36|27743.3
09:42:37|27743.3
09:42:43|27741.86
09:42:44|27741.74
09:42:45|27741.74
09:42:45|27741.73
09:42:47|27741.73
09:42:47|27741.73
09:42:49|27741.73
09:42:49|27741.74
09:42:50|27741.74
09:42:51|27741.2
09:42:52|27740.11
09:42:54|27735.99
09:42:55|27735.99
09:42:56|27735.99
09:42:56|27731.98
09:42:58|27731.98
09:42:59|27731.99
09:42:59|27731.99
09:43:01|27731.98
09:43:02|27731.99
09:43:03|27731.99
09:43:03|27731.12
09:43:05|27731.12
09:43:06|27731.12
09:43:08|27731.12
09:43:09|27731.12
09:43:10|27731.12
09:43:11|27725.23
09:43:12|27725.07
09:43:13|27725.07
09:43:14|27725.07
09:43:15|27725.07
09:43:16|27725.07
09:43:17|27725.07
09:43:18|27725.07
09:43:19|27725.07
09:43:20|27725.07
09:43:22|27725.07
09:43:22|27725.08
09:43:23|27725.07
09:43:24|27728.39
09:43:25|27728.39
09:43:26|27728.39
09:43:27|27728.39
09:43:28|27728.39
09:43:29|27728.39
09:43:30|27728.39
09:43:31|27728.39
09:43:32|27728.4
09:43:33|27728.39
09:43:34|27728.39
09:43:36|27728.39
09:43:37|27728.39
09:43:38|27728.4
09:43:38|27728.39
09:43:39|27728.39
09:43:41|27728.4
09:43:42|27728.39
09:43:43|27728.39
09:43:43|27728.39
09:43:44|27728.39
09:43:46|27728.4
09:43:47|27728.39
09:43:47|27728.39
09:43:48|27728.4
09:43:50|27728.4
09:43:51|27728.4
09:43:52|27725.
09:43:53|27725.
09:43:54|27725.01
09:43:54|27725.01
09:43:56|27725.01
09:43:57|27725.
09:43:58|27725.01
09:43:59|27725.
09:44:00|27725.
09:44:01|27725.
09:44:02|27725.
09:44:03|27725.01
09:44:04|27725.01
09:44:05|27725.
09:44:06|27725.01
09:44:08|27725.
09:44:08|27725.
09:44:09|27725.
09:44:10|27725.01
09:44:11|27725.
09:44:13|27725.01
09:44:14|27725.01
09:44:14|27723.13
09:44:15|27723.12
09:44:16|27717.57
09:44:18|27717.57
09:44:19|27717.56
09:44:19|27715.16
09:44:20|27715.15
09:44:21|27715.16
09:44:22|27715.16
09:44:23|27715.15
09:44:24|27715.16
09:44:25|27715.15
09:44:27|27715.15
09:44:28|27715.15
09:44:29|27715.15
09:44:29|27715.15
09:44:30|27715.15
09:44:32|27715.16
09:44:33|27715.15
09:44:34|27715.15
09:44:35|27715.16
09:44:36|27715.16
09:44:37|27715.15
09:44:38|27715.15
09:44:38|27715.15
09:44:40|27715.16
09:44:41|27715.16
09:44:42|27715.15
09:44:42|27715.16
09:44:43|27715.16
09:44:44|27715.15
09:44:46|27717.31
09:44:47|27717.31
09:44:48|27717.31
09:44:49|27717.31
09:44:50|27717.31
09:44:51|27717.31
09:44:52|27717.31
09:44:53|27717.31
09:44:54|27717.3
09:44:54|27717.3
09:44:56|27717.3
09:44:57|27717.3
09:44:58|27717.3
09:44:58|27717.3
09:45:00|27717.31
09:45:00|27717.3
09:45:02|27717.3
09:45:03|27717.3
09:45:03|27717.31
09:45:05|27718.68
09:45:06|27720.12
09:45:07|27723.22
09:45:08|27724.3
09:45:09|27724.31
09:45:10|27724.3
09:45:11|27724.31
09:45:13|27724.3
09:45:13|27724.3
09:45:14|27724.31
09:45:16|27724.31
09:45:17|27724.31
09:45:18|27724.31
09:45:19|27724.31
09:45:20|27724.31
09:45:21|27724.31
09:45:22|27724.3
09:45:23|27724.31
09:45:24|27724.3
09:45:25|27724.3
09:45:26|27724.31
09:45:27|27724.31
09:45:28|27724.31
09:45:29|27724.31
09:45:30|27724.31
09:45:31|27729.56
09:45:32|27729.99
09:45:33|27731.77
09:45:34|27733.27
09:45:35|27734.66
09:45:36|27735.
09:45:37|27734.99
09:45:38|27737.83
09:45:39|27737.83
09:45:40|27737.82
09:45:41|27737.82
09:45:42|27737.83
09:45:43|27737.83
09:45:44|27737.82
09:45:45|27737.82
09:45:46|27736.55
09:45:47|27733.27
09:45:48|27733.28
09:45:49|27733.27
09:45:50|27733.27
09:45:51|27733.27
09:45:52|27733.27
09:45:53|27738.89
09:45:55|27738.9
09:45:55|27738.9
09:45:56|27738.9
09:45:57|27738.9
09:45:58|27738.89
09:45:59|27738.89
09:46:01|27738.9
09:46:02|27738.9
09:46:03|27738.89
09:46:04|27738.9
09:46:05|27738.9
09:46:06|27738.89
09:46:07|27738.89
09:46:08|27738.9
09:46:09|27738.9
09:46:10|27738.9
09:46:11|27738.9
09:46:12|27738.89
09:46:13|27738.89
09:46:14|27733.4
09:46:15|27733.4
09:46:16|27733.4
09:46:17|27733.4
09:46:18|27733.39
09:46:19|27733.4
09:46:20|27733.4
09:46:21|27733.4
09:46:22|27733.4
09:46:23|27736.39
09:46:24|27740.
09:46:25|27740.27
09:46:26|27740.27
09:46:27|27740.27
09:46:28|27741.36
09:46:29|27741.36
09:46:30|27741.35
09:46:32|27741.35
09:46:32|27741.35
09:46:33|27741.36
09:46:35|27741.36
09:46:36|27741.36
09:46:37|27741.36
09:46:38|27741.36
09:46:39|27741.36
09:46:40|27741.36
09:46:41|27741.35
09:46:42|27741.36
09:46:43|27741.36
09:46:44|27741.36
09:46:45|27741.35
09:46:46|27741.35
09:46:47|27741.35
09:46:48|27741.35
09:46:49|27741.36
09:46:50|27741.35
09:46:51|27741.35
09:46:52|27741.36
09:46:53|27741.35
09:46:54|27741.35
09:46:55|27741.35
09:46:56|27741.36
09:46:57|27741.35
09:46:58|27741.35
09:46:59|27741.36
09:47:00|27741.36
09:47:01|27741.35
09:47:02|27741.36
09:47:03|27741.36
09:47:04|27741.35
09:47:05|27741.36
09:47:06|27741.36
09:47:07|27741.36
09:47:08|27741.35
09:47:09|27741.36
09:47:11|27741.36
09:47:12|27741.35
09:47:12|27741.36
09:47:14|27741.36
09:47:15|27741.36
09:47:15|27741.36
09:47:17|27741.36
09:47:18|27741.36
09:47:19|27741.36
09:47:20|27741.35
09:47:21|27741.35
09:47:21|27741.35
09:47:23|27741.73
09:47:23|27741.73
09:47:25|27741.74
09:47:26|27741.73
09:47:27|27741.74
09:47:28|27741.73
09:47:29|27741.73
09:47:30|27741.74
09:47:31|27741.73
09:47:31|27741.74
09:47:33|27741.74
09:47:34|27741.73
09:47:34|27741.74
09:47:36|27741.73
09:47:37|27741.73
09:47:38|27741.74
09:47:39|27741.73
09:47:40|27741.74
09:47:41|27741.74
09:47:42|27741.73
09:47:43|27741.73
09:47:43|27741.73
09:47:45|27741.74
09:47:46|27741.74
09:47:47|27741.73
09:47:48|27741.74
09:47:49|27741.73
09:47:50|27741.74
09:47:51|27741.73
09:47:52|27741.73
09:47:53|27741.73
09:47:54|27741.73
09:47:55|27741.73
09:47:56|27733.64
09:47:57|27733.48
09:47:58|27733.49
09:47:59|27733.48
09:48:00|27733.49
09:48:01|27733.48
09:48:02|27733.49
09:48:03|27733.48
09:48:04|27733.48
09:48:05|27733.49
09:48:06|27733.49
09:48:07|27733.49
09:48:08|27733.48
09:48:09|27734.35
09:48:10|27734.35
09:48:12|27734.35
09:48:12|27736.64
09:48:13|27737.54
09:48:14|27737.87
09:48:16|27738.67
09:48:16|27738.66
09:48:17|27738.67
09:48:19|27738.66
09:48:20|27738.66
09:48:21|27738.67
09:48:22|27738.66
09:48:22|27738.66
09:48:23|27738.66
09:48:24|27738.67
09:48:26|27740.8
09:48:26|27740.8
09:48:28|27740.81
09:48:29|27740.81
09:48:30|27740.8
09:48:31|27740.8
09:48:32|27740.8
09:48:33|27740.8
09:48:34|27740.8
09:48:35|27740.8
09:48:36|27740.81
09:48:37|27740.8
09:48:38|27740.8
09:48:39|27740.8
09:48:40|27740.81
09:48:41|27740.8
09:48:42|27740.8
09:48:43|27740.8
09:48:44|27740.81
09:48:45|27740.81
09:48:46|27740.8
09:48:47|27741.73
09:48:48|27744.75
09:48:49|27747.97
09:48:50|27747.98
09:48:52|27747.97
09:48:53|27747.98
09:48:54|27747.97
09:48:54|27747.98
09:48:56|27747.98
09:48:56|27747.97
09:48:57|27747.97
09:48:58|27747.97
09:49:00|27747.98
09:49:01|27747.98
09:49:02|27747.98
09:49:03|27747.97
09:49:04|27747.98
09:49:05|27747.97
09:49:06|27747.98
09:49:07|27747.98
09:49:08|27747.98
09:49:09|27747.98
09:49:10|27747.98
09:49:11|27747.97
09:49:13|27747.97
09:49:13|27747.97
09:49:15|27747.97
09:49:16|27747.98
09:49:17|27747.98
09:49:18|27747.98
09:49:19|27747.98
09:49:20|27747.98
09:49:21|27747.97
09:49:22|27747.97
09:49:23|27747.98
09:49:24|27747.98
09:49:25|27747.97
09:49:26|27747.98
09:49:27|27747.98
09:49:28|27747.98
09:49:29|27747.98
09:49:30|27747.97
09:49:31|27747.97
09:49:33|27747.97
09:49:33|27747.98
09:49:34|27747.98
09:49:35|27747.98
09:49:36|27747.98
09:49:37|27747.98
09:49:38|27747.97
09:49:39|27747.97
09:49:40|27747.98
09:49:41|27747.97
09:49:42|27747.97
09:49:43|27747.98
09:49:44|27747.97
09:49:45|27747.97
09:49:46|27747.97
09:49:47|27747.97
09:49:48|27747.97
09:49:49|27747.97
09:49:50|27747.97
09:49:51|27747.97
09:49:52|27747.97
09:49:53|27747.97
09:49:54|27747.98
09:49:55|27747.97
09:49:56|27747.98
09:49:57|27747.98
09:49:58|27747.98
09:49:59|27747.97
09:50:00|27747.98
09:50:01|27747.97
09:50:02|27742.28
09:50:03|27742.28
09:50:04|27742.28
09:50:05|27742.27
09:50:07|27742.27
09:50:07|27742.28
09:50:08|27742.28
09:50:09|27742.27
09:50:11|27742.28
09:50:12|27742.29
09:50:14|27743.59
09:50:15|27743.6
09:50:16|27744.36
09:50:17|27744.36
09:50:17|27744.36
09:50:18|27744.36
09:50:20|27745.38
09:50:21|27746.28
09:50:22|27746.29
09:50:23|27746.28
09:50:24|27746.28
09:50:26|27746.29
09:50:26|27746.28
09:50:27|27746.28
09:50:28|27746.28
09:50:29|27746.28
09:50:30|27746.29
09:50:31|27746.28
09:50:33|27746.28
09:50:33|27746.29
09:50:34|27746.29
09:50:36|27746.29
09:50:36|27746.28
09:50:38|27746.29
09:50:38|27746.28
09:50:40|27746.28
09:50:41|27746.28
09:50:41|27746.29
09:50:42|27746.29
09:50:44|27746.28
09:50:44|27746.29
09:50:45|27746.29
09:50:46|27746.29
09:50:47|27746.29
09:50:49|27746.28
09:50:50|27746.29
09:50:51|27746.29
09:50:52|27746.29
09:50:53|27746.29
09:50:54|27746.29
09:50:55|27746.28
09:50:56|27746.28
09:50:57|27746.28
09:50:58|27746.28
09:50:59|27746.28
09:51:00|27746.28
09:51:01|27746.28
09:51:02|27746.29
09:51:03|27746.28
09:51:04|27746.29
09:51:05|27746.29
09:51:06|27746.29
09:51:07|27746.29
09:51:08|27746.29
09:51:09|27746.28
09:51:10|27746.29
09:51:11|27746.28
09:51:12|27746.29
09:51:13|27746.29
09:51:15|27746.29
09:51:16|27746.28
09:51:17|27746.29
09:51:17|27746.29
09:51:19|27746.28
09:51:20|27746.29
09:51:22|27746.29
09:51:22|27746.29
09:51:23|27746.28
09:51:24|27746.28
09:51:25|27746.28
09:51:26|27746.28
09:51:27|27746.29
09:51:28|27746.28
09:51:29|27746.29
09:51:30|27746.28
09:51:31|27746.28
09:51:32|27746.28
09:51:33|27746.28
09:51:34|27746.28
09:51:35|27746.28
09:51:36|27746.28
09:51:37|27746.29
09:51:38|27746.28
09:51:39|27746.28
09:51:40|27746.29
09:51:41|27746.28
09:51:42|27746.29
09:51:43|27746.28
09:51:44|27746.29
09:51:45|27746.29
09:51:46|27746.29
09:51:47|27746.29
09:51:49|27746.29
09:51:50|27746.29
09:51:51|27747.98
09:51:52|27748.
09:51:53|27748.
09:51:53|27748.
09:51:55|27748.
09:51:55|27747.99
09:51:57|27747.99
09:51:57|27748.01
09:51:58|27748.02
09:51:59|27748.01
09:52:00|27748.02
09:52:02|27748.02
09:52:03|27748.02
09:52:05|27748.01
09:52:05|27748.02
09:52:06|27748.02
09:52:07|27748.01
09:52:08|27748.02
09:52:09|27749.96
09:52:10|27754.23
09:52:12|27755.
09:52:12|27754.99
09:52:13|27754.99
09:52:15|27755.
09:52:16|27755.
09:52:17|27755.
09:52:18|27755.
09:52:19|27755.
09:52:20|27755.
09:52:22|27755.94
09:52:22|27755.94
09:52:23|27759.51
09:52:24|27759.52
09:52:25|27759.51
09:52:26|27759.51
09:52:27|27759.52
09:52:28|27759.51
09:52:29|27759.51
09:52:30|27757.
09:52:31|27754.74
09:52:32|27754.74
09:52:33|27754.74
09:52:34|27754.73
09:52:35|27754.73
09:52:36|27754.74
09:52:38|27754.73
09:52:39|27754.73
09:52:39|27754.74
09:52:41|27754.74
09:52:41|27754.74
09:52:42|27754.74
09:52:43|27754.74
09:52:45|27754.74
09:52:45|27754.73
09:52:46|27754.74
09:52:47|27754.73
09:52:48|27754.74
09:52:49|27754.74
09:52:51|27754.74
09:52:52|27754.74
09:52:53|27754.73
09:52:54|27754.73
09:52:55|27754.73
09:52:56|27754.73
09:52:57|27754.73
09:52:58|27754.74
09:52:59|27754.74
09:53:00|27754.74
09:53:01|27754.73
09:53:02|27754.74
09:53:03|27754.73
09:53:04|27754.74
09:53:05|27755.71
09:53:06|27757.98
09:53:07|27757.98
09:53:08|27757.99
09:53:09|27757.98
09:53:10|27757.99
09:53:11|27757.99
09:53:12|27757.98
09:53:13|27757.98
09:53:14|27757.99
09:53:16|27757.99
09:53:17|27757.98
09:53:19|27757.98
09:53:19|27757.98
09:53:20|27756.71
09:53:21|27756.71
09:53:23|27756.71
09:53:24|27756.71
09:53:24|27756.72
09:53:26|27756.71
09:53:27|27756.71
09:53:28|27756.71
09:53:29|27756.72
09:53:30|27756.72
09:53:30|27756.71
09:53:32|27756.71
09:53:33|27756.71
09:53:34|27756.71
09:53:35|27756.72
09:53:36|27756.72
09:53:37|27756.72
09:53:38|27756.72
09:53:39|27755.25
09:53:40|27755.25
09:53:41|27755.24
09:53:42|27755.24
09:53:44|27755.25
09:53:44|27755.25
09:53:45|27755.24
09:53:46|27755.24
09:53:47|27755.24
09:53:49|27755.24
09:53:49|27755.25
09:53:51|27755.25
09:53:51|27755.25
09:53:53|27755.25
09:53:53|27755.24
09:53:55|27755.24
09:53:56|27755.25
09:53:56|27755.24
09:53:57|27755.24
09:53:59|27755.25
09:53:59|27755.24
09:54:00|27755.24
09:54:02|27755.24
09:54:02|27755.24
09:54:03|27755.25
09:54:04|27755.24
09:54:06|27755.24
09:54:07|27755.25
09:54:08|27755.24
09:54:09|27755.24
09:54:10|27755.24
09:54:11|27755.24
09:54:12|27755.24
09:54:13|27755.24
09:54:13|27755.25
09:54:15|27755.25
09:54:15|27755.24
09:54:16|27753.81
09:54:18|27750.1
09:54:19|27750.
09:54:19|27748.82
09:54:21|27748.82
09:54:22|27748.82
09:54:24|27748.82
09:54:25|27748.82
09:54:25|27748.81
09:54:27|27751.75
09:54:27|27751.74
09:54:29|27751.75
09:54:30|27751.74
09:54:30|27751.74
09:54:32|27751.75
09:54:33|27751.74
09:54:34|27751.74
09:54:34|27751.74
09:54:35|27751.74
09:54:37|27751.74
09:54:38|27751.74
09:54:39|27751.74
09:54:40|27751.74
09:54:40|27753.79
09:54:42|27753.79
09:54:43|27753.79
09:54:43|27753.79
09:54:45|27753.79
09:54:46|27753.79
09:54:47|27753.79
09:54:48|27753.79
09:54:49|27753.8
09:54:50|27753.8
09:54:51|27753.8
09:54:52|27753.79
09:54:53|27753.79
09:54:53|27753.79
09:54:55|27753.79
09:54:56|27753.79
09:54:57|27753.79
09:54:58|27753.79
09:54:59|27753.79
09:55:00|27753.79
09:55:02|27753.79
09:55:02|27753.8
09:55:03|27753.8
09:55:04|27753.79
09:55:06|27753.79
09:55:07|27753.78
09:55:08|27753.78
09:55:09|27753.78
09:55:10|27753.78
09:55:11|27753.78
09:55:12|27753.79
09:55:13|27753.79
09:55:14|27753.78
09:55:15|27753.79
09:55:16|27753.78
09:55:17|27750.86
09:55:19|27750.85
09:55:19|27750.85
09:55:21|27750.85
09:55:22|27750.86
09:55:23|27750.85
09:55:24|27750.85
09:55:25|27750.85
09:55:26|27750.85
09:55:27|27750.85
09:55:28|27750.86
09:55:29|27750.86
09:55:30|27750.85
09:55:31|27750.86
09:55:32|27750.86
09:55:33|27750.85
09:55:34|27750.85
09:55:36|27750.86
09:55:37|27750.86
09:55:37|27750.85
09:55:38|27750.2
09:55:39|27750.21
09:55:40|27750.21
09:55:41|27750.2
09:55:42|27750.2
09:55:43|27750.21
09:55:45|27750.2
09:55:46|27750.21
09:55:47|27750.21
09:55:48|27750.2
09:55:49|27750.2
09:55:50|27750.2
09:55:50|27750.2
09:55:51|27750.21
09:55:53|27750.21
09:55:55|27750.2
09:55:55|27750.2
09:55:56|27750.21
09:55:57|27750.2
09:55:58|27750.21
09:55:59|27750.2
09:56:00|27750.2
09:56:01|27750.2
09:56:02|27750.2
09:56:03|27750.21
09:56:04|27750.21
09:56:05|27750.21
09:56:06|27750.21
09:56:07|27750.2
09:56:08|27750.21
09:56:09|27750.2
09:56:10|27748.81
09:56:11|27748.03
09:56:12|27748.03
09:56:13|27748.03
09:56:14|27748.03
09:56:15|27748.02
09:56:16|27748.02
09:56:17|27748.03
09:56:18|27748.03
09:56:19|27748.03
09:56:21|27748.03
09:56:22|27748.82
09:56:23|27748.82
09:56:24|27748.82
09:56:25|27748.82
09:56:26|27748.82
09:56:27|27752.1
09:56:29|27752.11
09:56:30|27752.1
09:56:30|27752.1
09:56:32|27752.1
09:56:32|27752.1
09:56:33|27752.1
09:56:34|27752.1
09:56:35|27752.1
09:56:36|27752.1
09:56:38|27752.1
09:56:39|27752.1
09:56:40|27752.1
09:56:41|27752.1
09:56:41|27752.11
09:56:43|27752.1
09:56:44|27752.1
09:56:45|27752.11
09:56:46|27752.1
09:56:47|27752.11
09:56:48|27752.1
09:56:49|27752.11
09:56:50|27752.11
09:56:51|27752.11
09:56:52|27752.11
09:56:53|27752.11
09:56:55|27752.11
09:56:56|27752.1
09:56:56|27752.1
09:56:57|27752.11
09:56:59|27752.11
09:56:59|27752.11
09:57:00|27752.11
09:57:01|27752.1
09:57:03|27752.1
09:57:04|27752.1
09:57:04|27752.1
09:57:06|27752.1
09:57:06|27752.1
09:57:07|27752.1
09:57:09|27752.1
09:57:10|27752.1
09:57:10|27752.11
09:57:11|27752.11
09:57:13|27752.11
09:57:13|27752.1
09:57:14|27752.11
09:57:15|27752.11
09:57:17|27752.1
09:57:17|27752.1
09:57:19|27752.1
09:57:20|27752.1
09:57:22|27752.11
09:57:23|27752.11
09:57:24|27752.1
09:57:25|27752.1
09:57:26|27752.1
09:57:27|27752.11
09:57:28|27752.11
09:57:30|27752.1
09:57:30|27752.1
09:57:32|27752.1
09:57:33|27752.1
09:57:33|27752.11
09:57:35|27752.11
09:57:36|27752.1
09:57:36|27752.11
09:57:38|27753.8
09:57:38|27753.79
09:57:39|27753.8
09:57:41|27753.8
09:57:42|27753.79
09:57:43|27753.8
09:57:44|27753.8
09:57:45|27753.79
09:57:46|27753.79
09:57:47|27753.8
09:57:48|27753.8
09:57:49|27753.8
09:57:50|27753.8
09:57:51|27753.8
09:57:53|27753.8
09:57:54|27753.79
09:57:55|27753.79
09:57:56|27753.8
09:57:56|27753.79
09:57:57|27753.8
09:57:58|27753.8
09:58:00|27753.8
09:58:00|27753.8
09:58:01|27753.79
09:58:02|27753.8
09:58:03|27753.79
09:58:04|27753.8
09:58:06|27753.79
09:58:07|27753.79
09:58:08|27753.79
09:58:09|27753.79
09:58:10|27753.79
09:58:11|27753.79
09:58:12|27753.8
09:58:13|27753.79
09:58:14|27753.79
09:58:15|27753.79
09:58:16|27753.8
09:58:17|27753.8
09:58:18|27753.79
09:58:19|27754.97
09:58:20|27754.98
09:58:22|27754.99
09:58:23|27754.98
09:58:23|27759.8
09:58:24|27759.8
09:58:26|27759.8
09:58:26|27759.79
09:58:28|27759.79
09:58:28|27759.79
09:58:30|27759.79
09:58:31|27759.79
09:58:32|27759.79
09:58:33|27759.79
09:58:33|27759.8
09:58:35|27759.79
09:58:35|27761.05
09:58:36|27761.05
09:58:38|27761.05
09:58:39|27761.06
09:58:40|27761.06
09:58:41|27761.06
09:58:42|27761.06
09:58:43|27761.06
09:58:44|27761.06
09:58:45|27761.06
09:58:46|27761.06
09:58:47|27761.06
09:58:48|27761.06
09:58:49|27761.05
09:58:50|27761.06
09:58:51|27761.05
09:58:52|27761.05
09:58:54|27761.05
09:58:54|27761.05
09:58:55|27761.05
09:58:57|27761.05
09:58:57|27761.05
09:58:59|27761.06
09:58:59|27761.06
09:59:01|27768.66
09:59:02|27769.46
09:59:03|27769.46
09:59:04|27769.74
09:59:05|27770.02
09:59:06|27770.01
09:59:07|27770.01
09:59:08|27770.01
09:59:09|27770.02
09:59:10|27770.83
09:59:11|27774.69
09:59:12|27774.7
09:59:14|27774.89
09:59:14|27774.88
09:59:15|27774.89
09:59:16|27775.47
09:59:18|27775.47
09:59:18|27775.47
09:59:19|27775.47
09:59:20|27776.32
09:59:21|27774.7
09:59:23|27774.69
09:59:23|27774.69
09:59:25|27773.63
09:59:26|27772.52
09:59:27|27771.12
09:59:27|27771.12
09:59:29|27771.11
09:59:30|27771.11
09:59:31|27767.14
09:59:32|27767.14
09:59:33|27767.14
09:59:34|27767.15
09:59:35|27767.15
09:59:36|27767.14
09:59:37|27766.72
09:59:38|27766.72
09:59:39|27766.71
09:59:40|27766.71
09:59:41|27765.01
09:59:42|27765.
09:59:43|27765.01
09:59:44|27765.01
09:59:45|27765.
09:59:46|27765.01
09:59:47|27765.
09:59:47|27765.01
09:59:48|27765.
09:59:50|27765.
09:59:51|27765.
09:59:52|27765.
09:59:53|27765.
09:59:54|27765.
09:59:55|27765.
09:59:56|27765.
09:59:57|27765.99
09:59:58|27765.99
09:59:59|27768.06
10:00:00|27768.06
10:00:01|27768.06
10:00:02|27768.07
10:00:03|27768.06
10:00:04|27768.07
10:00:05|27769.5
10:00:06|27769.49
10:00:07|27769.5
10:00:08|27769.49
10:00:09|27769.5
10:00:10|27769.5
10:00:11|27769.5
10:00:12|27769.5
10:00:13|27769.49
10:00:14|27769.49
10:00:15|27769.49
10:00:16|27769.5
10:00:17|27769.5
10:00:18|27769.5
10:00:19|27769.49
10:00:20|27769.5
10:00:21|27769.5
10:00:22|27769.5
10:00:23|27769.5
10:00:25|27769.49
10:00:26|27767.78
10:00:26|27767.73
10:00:27|27767.73
10:00:29|27767.74
10:00:30|27767.74
10:00:31|27767.73
10:00:32|27767.73
10:00:33|27767.73
10:00:34|27767.73
10:00:35|27767.74
10:00:36|27767.74
10:00:37|27767.74
10:00:37|27767.73
10:00:39|27767.73
10:00:39|27767.73
10:00:41|27766.51
10:00:42|27762.57
10:00:42|27762.58
10:00:44|27762.57
10:00:44|27762.58
10:00:45|27762.57
10:00:47|27762.57
10:00:47|27762.58
10:00:48|27762.58
10:00:50|27762.57
10:00:51|27762.57
10:00:52|27762.57
10:00:53|27762.57
10:00:54|27762.58
10:00:54|27762.58
10:00:56|27762.57
10:00:57|27762.58
10:00:57|27762.58
10:00:59|27762.58
10:01:00|27762.58
10:01:01|27762.58
10:01:02|27762.57
10:01:03|27762.58
10:01:04|27762.58
10:01:05|27762.58
10:01:06|27762.57
10:01:06|27758.67
10:01:07|27758.53
10:01:09|27758.53
10:01:10|27758.53
10:01:11|27758.53
10:01:12|27758.53
10:01:13|27758.53
10:01:14|27758.53
10:01:15|27758.52
10:01:16|27758.52
10:01:16|27758.52
10:01:18|27758.52
10:01:19|27758.52
10:01:20|27758.52
10:01:20|27758.52
10:01:22|27758.53
10:01:23|27758.52
10:01:24|27758.52
10:01:25|27758.52
10:01:26|27758.53
10:01:27|27758.53
10:01:28|27758.52
10:01:30|27758.53
10:01:31|27758.53
10:01:32|27758.52
10:01:33|27758.53
10:01:34|27758.53
10:01:35|27758.53
10:01:36|27758.53
10:01:37|27758.53
10:01:37|27758.53
10:01:39|27758.52
10:01:40|27758.52
10:01:41|27758.53
10:01:41|27758.52
10:01:42|27758.52
10:01:44|27758.52
10:01:45|27758.53
10:01:46|27758.52
10:01:47|27758.53
10:01:48|27758.53
10:01:49|27758.53
10:01:49|27758.53
10:01:51|27758.53
10:01:52|27758.53
10:01:53|27758.52
10:01:54|27758.53
10:01:55|27758.52
10:01:56|27758.52
10:01:57|27758.52
10:01:58|27758.53
10:01:59|27758.53
10:02:00|27758.53
10:02:01|27758.52
10:02:02|27758.53
10:02:03|27758.52
10:02:04|27758.52
10:02:05|27758.52
10:02:06|27758.52
10:02:07|27758.52
10:02:08|27758.52
10:02:09|27755.81
10:02:10|27755.81
10:02:11|27755.8
10:02:12|27755.8
10:02:13|27755.81
10:02:14|27755.8
10:02:15|27755.8
10:02:16|27755.8
10:02:17|27755.81
10:02:18|27755.81
10:02:20|27755.81
10:02:20|27755.81
10:02:22|27755.81
10:02:23|27755.81
10:02:24|27755.8
10:02:25|27755.8
10:02:26|27755.81
10:02:27|27755.81
10:02:28|27754.98
10:02:29|27754.07
10:02:30|27753.8
10:02:31|27753.81
10:02:32|27753.8
10:02:33|27753.8
10:02:34|27753.81
10:02:35|27753.81
10:02:36|27753.8
10:02:37|27753.8
10:02:38|27753.81
10:02:39|27753.81
10:02:40|27753.8
10:02:42|27753.8
10:02:42|27753.81
10:02:43|27753.8
10:02:45|27753.8
10:02:45|27753.8
10:02:46|27753.81
10:02:47|27753.8
10:02:49|27753.8
10:02:49|27753.8
10:02:51|27753.8
10:02:51|27753.8
10:02:52|27753.8
10:02:54|27753.8
10:02:54|27753.8
10:02:55|27753.8
10:02:57|27753.8
10:02:57|27753.8
10:02:59|27753.8
10:03:00|27753.8
10:03:01|27753.81
10:03:01|27753.8
10:03:02|27753.8
10:03:03|27753.8
10:03:04|27753.8
10:03:05|27753.81
10:03:06|27753.81
10:03:08|27753.81
10:03:08|27753.8
10:03:10|27753.81
10:03:10|27753.8
10:03:11|27753.81
10:03:13|27753.8
10:03:13|27753.81
10:03:15|27753.81
10:03:15|27753.81
10:03:17|27753.8
10:03:17|27753.8
10:03:19|27753.81
10:03:19|27753.8
10:03:20|27753.81
10:03:21|27757.84
10:03:22|27757.83
10:03:24|27757.83
10:03:24|27757.83
10:03:26|27757.84
10:03:27|27757.83
10:03:28|27757.83
10:03:29|27757.84
10:03:30|27757.84
10:03:31|27757.84
10:03:32|27757.83
10:03:33|27757.83
10:03:34|27757.83
10:03:35|27757.84
10:03:36|27757.83
10:03:37|27757.84
10:03:38|27757.84
10:03:39|27757.83
10:03:41|27757.83
10:03:41|27757.83
10:03:42|27757.83
10:03:43|27753.92
10:03:44|27753.92
10:03:45|27753.93
10:03:46|27753.93
10:03:47|27753.93
10:03:48|27753.92
10:03:49|27753.92
10:03:51|27753.92
10:03:51|27753.93
10:03:53|27753.92
10:03:53|27753.92
10:03:55|27753.93
10:03:56|27753.92
10:03:57|27753.93
10:03:58|27753.92
10:03:59|27753.92
10:04:00|27753.92
10:04:00|27753.93
10:04:02|27753.92
10:04:03|27753.92
10:04:04|27753.92
10:04:05|27753.92
10:04:06|27753.92
10:04:07|27753.92
10:04:07|27753.93
10:04:09|27753.92
10:04:10|27756.49
10:04:11|27756.48
10:04:12|27756.49
10:04:13|27756.48
10:04:14|27756.49
10:04:15|27756.48
10:04:16|27756.48
10:04:17|27756.48
10:04:18|27756.48
10:04:19|27756.49
10:04:20|27756.48
10:04:21|27756.48
10:04:22|27756.49
10:04:23|27756.49
10:04:24|27756.48
10:04:25|27756.48
10:04:26|27756.48
10:04:28|27756.48
10:04:29|27750.
10:04:30|27750.01
10:04:31|27750.
10:04:31|27750.
10:04:33|27750.01
10:04:34|27750.01
10:04:35|27750.
10:04:36|27750.01
10:04:37|27750.
10:04:39|27750.01
10:04:40|27750.01
10:04:41|27750.01
10:04:42|27750.
10:04:43|27750.
10:04:44|27750.
10:04:45|27750.
10:04:46|27748.68
10:04:47|27748.67
10:04:48|27748.67
10:04:49|27746.29
10:04:50|27746.29
10:04:51|27746.28
10:04:52|27746.28
10:04:53|27746.28
10:04:54|27746.29
10:04:55|27746.29
10:04:56|27746.29
10:04:57|27746.29
10:04:58|27746.29
10:04:59|27746.29
10:05:00|27746.28
10:05:01|27746.29
10:05:02|27746.29
10:05:04|27746.28
10:05:04|27746.29
10:05:05|27746.29
10:05:06|27746.29
10:05:07|27746.28
10:05:08|27746.29
10:05:09|27746.28
10:05:10|27746.27
10:05:11|27746.27
10:05:12|27746.28
10:05:13|27746.27
10:05:14|27746.28
10:05:15|27746.27
10:05:16|27746.27
10:05:17|27746.28
10:05:18|27746.27
10:05:19|27746.28
10:05:20|27746.27
10:05:21|27746.27
10:05:22|27746.27
10:05:23|27742.5
10:05:24|27742.49
10:05:25|27742.5
10:05:26|27742.5
10:05:28|27742.5
10:05:29|27742.49
10:05:30|27742.49
10:05:31|27742.49
10:05:32|27742.5
10:05:33|27742.49
10:05:34|27742.49
10:05:35|27742.49
10:05:36|27742.49
10:05:37|27742.5
10:05:38|27742.49
10:05:39|27742.5
10:05:41|27744.93
10:05:41|27744.95
10:05:43|27744.96
10:05:44|27744.96
10:05:46|27744.95
10:05:46|27744.96
10:05:48|27744.96
10:05:49|27744.95
10:05:49|27744.95
10:05:51|27744.95
10:05:52|27744.95
10:05:53|27744.95
10:05:53|27744.95
10:05:55|27744.96
10:05:56|27749.23
10:05:57|27749.23
10:05:57|27749.23
10:05:59|27749.24
10:06:00|27749.24
10:06:01|27749.24
10:06:01|27749.24
10:06:02|27749.24
10:06:04|27754.07
10:06:05|27754.08
10:06:06|27754.97
10:06:07|27754.99
10:06:08|27754.99
10:06:09|27754.99
10:06:10|27754.99
10:06:11|27754.99
10:06:12|27754.99
10:06:13|27754.99
10:06:14|27755.
10:06:15|27754.99
10:06:16|27755.
10:06:17|27755.
10:06:18|27755.
10:06:19|27754.99
10:06:20|27754.99
10:06:21|27754.99
10:06:22|27754.99
10:06:23|27755.
10:06:24|27755.
10:06:25|27754.99
10:06:26|27755.
10:06:27|27754.99
10:06:28|27755.
10:06:30|27754.99
10:06:31|27755.
10:06:31|27758.53
10:06:33|27758.53
10:06:35|27758.52
10:06:35|27758.53
10:06:37|27758.52
10:06:37|27758.53
10:06:39|27758.53
10:06:40|27758.53
10:06:41|27758.53
10:06:42|27758.53
10:06:43|27758.53
10:06:44|27758.53
10:06:45|27758.53
10:06:46|27758.52
10:06:47|27758.52
10:06:48|27758.52
10:06:49|27758.52
10:06:50|27758.52
10:06:51|27758.53
10:06:52|27758.53
10:06:53|27758.52
10:06:54|27758.53
10:06:55|27758.52
10:06:56|27758.53
10:06:57|27758.52
10:06:58|27758.52
10:07:00|27758.53
10:07:00|27758.52
10:07:01|27758.53
10:07:02|27758.52
10:07:03|27758.53
10:07:04|27758.52
10:07:06|27758.53
10:07:07|27758.53
10:07:07|27758.53
10:07:08|27758.53
10:07:09|27758.52
10:07:11|27758.53
10:07:11|27758.52
10:07:13|27758.52
10:07:14|27758.53
10:07:15|27758.52
10:07:15|27758.53
10:07:16|27758.52
10:07:18|27758.53
10:07:19|27758.53
10:07:19|27758.52
10:07:20|27758.52
10:07:21|27758.52
10:07:22|27758.52
10:07:23|27758.52
10:07:24|27758.53
10:07:25|27758.52
10:07:27|27758.53
10:07:28|27758.52
10:07:28|27758.52
10:07:29|27758.52
10:07:31|27758.52
10:07:32|27758.52
10:07:33|27758.53
10:07:34|27758.52
10:07:36|27758.52
10:07:36|27758.53
10:07:37|27758.53
10:07:38|27758.52
10:07:39|27758.53
10:07:40|27756.68
10:07:41|27753.32
10:07:42|27753.33
10:07:43|27753.32
10:07:44|27753.33
10:07:45|27753.32
10:07:46|27753.32
10:07:47|27753.32
10:07:48|27753.33
10:07:49|27753.33
10:07:50|27753.33
10:07:51|27753.33
10:07:52|27753.32
10:07:53|27753.32
10:07:54|27753.32
10:07:55|27753.32
10:07:56|27753.32
10:07:57|27753.32
10:07:59|27753.32
10:08:00|27753.32
10:08:01|27753.32
10:08:02|27753.32
10:08:03|27753.32
10:08:04|27753.32
10:08:05|27753.32
10:08:06|27753.33
10:08:07|27753.32
10:08:08|27753.32
10:08:09|27753.32
10:08:10|27754.06
10:08:11|27754.07
10:08:12|27754.07
10:08:13|27754.06
10:08:14|27754.06
10:08:15|27754.06
10:08:16|27754.06
10:08:17|27754.06
10:08:18|27754.06
10:08:19|27754.06
10:08:20|27754.06
10:08:21|27751.05
10:08:22|27751.05
10:08:23|27751.04
10:08:24|27751.04
10:08:25|27751.04
10:08:26|27751.04
10:08:27|27751.04
10:08:28|27751.05
10:08:29|27751.04
10:08:30|27751.04
10:08:31|27751.04
10:08:32|27751.04
10:08:33|27751.05
10:08:34|27751.04
10:08:35|27751.04
10:08:36|27751.04
10:08:37|27751.04
10:08:38|27751.05
10:08:39|27751.05
10:08:40|27751.04
10:08:41|27751.04
10:08:42|27751.04
10:08:43|27751.04
10:08:44|27751.04
10:08:45|27751.05
10:08:46|27751.04
10:08:47|27751.04
10:08:48|27751.05
10:08:49|27751.05
10:08:50|27751.04
10:08:51|27751.04
10:08:52|27751.05
10:08:53|27751.04
10:08:54|27751.05
10:08:56|27751.05
10:08:56|27751.04
10:08:57|27751.04
10:08:58|27751.05
10:08:59|27751.04
10:09:00|27751.04
10:09:01|27751.04
10:09:02|27751.04
10:09:04|27751.04
10:09:04|27751.04
10:09:06|27751.04
10:09:06|27751.04
10:09:07|27751.04
10:09:09|27751.05
10:09:09|27751.04
10:09:10|27751.04
10:09:11|27751.05
10:09:12|27750.1
10:09:14|27750.1
10:09:14|27750.1
10:09:15|27750.1
10:09:17|27750.11
10:09:17|27750.1
10:09:19|27750.11
10:09:19|27750.1
10:09:20|27750.1
10:09:22|27750.1
10:09:23|27750.1
10:09:23|27750.1
10:09:25|27750.1
10:09:26|27750.11
10:09:27|27750.1
10:09:28|27750.1
10:09:28|27750.11
10:09:30|27750.1
10:09:31|27750.11
10:09:32|27750.1
10:09:33|27750.1
10:09:34|27750.1
10:09:36|27750.1
10:09:36|27750.11
10:09:38|27750.11
10:09:39|27750.1
10:09:40|27750.1
10:09:41|27750.1
10:09:42|27750.1
10:09:43|27750.1
10:09:44|27750.1
10:09:45|27750.1
10:09:46|27750.11
10:09:47|27750.1
10:09:48|27750.1
10:09:49|27750.1
10:09:50|27750.1
10:09:51|27750.1
10:09:53|27750.1
10:09:53|27750.1
10:09:54|27750.1
10:09:56|27750.1
10:09:56|27750.11
10:09:58|27750.11
10:09:58|27750.11
10:09:59|27750.1
10:10:00|27750.1
10:10:01|27750.1
10:10:03|27750.11
10:10:03|27750.1
10:10:04|27750.1
10:10:06|27750.1
10:10:07|27750.1
10:10:07|27750.1
10:10:09|27750.1
10:10:10|27750.1
10:10:10|27750.1
10:10:11|27750.11
10:10:12|27750.11
10:10:14|27750.11
10:10:15|27750.11
10:10:16|27750.11
10:10:17|27750.11
10:10:18|27750.11
10:10:18|27750.1
10:10:20|27750.1
10:10:21|27750.11
10:10:22|27750.1
10:10:23|27750.11
10:10:24|27750.11
10:10:25|27750.1
10:10:25|27750.1
10:10:26|27750.1
10:10:28|27750.1
10:10:29|27750.1
10:10:29|27750.1
10:10:31|27750.1
10:10:31|27750.11
10:10:32|27750.1
10:10:34|27750.11
10:10:36|27750.1
10:10:38|27750.11
10:10:39|27750.11
10:10:40|27750.11
10:10:41|27750.1
10:10:42|27750.1
10:10:42|27750.1
10:10:44|27750.1
10:10:45|27750.1
10:10:46|27750.1
10:10:47|27750.11
10:10:48|27750.1
10:10:49|27750.11
10:10:50|27750.1
10:10:51|27750.1
10:10:52|27750.11
10:10:53|27750.11
10:10:54|27750.1
10:10:55|27750.11
10:10:56|27750.11
10:10:57|27751.05
10:10:58|27751.05
10:10:59|27751.04
10:11:00|27751.05
10:11:01|27751.04
10:11:02|27751.05
10:11:03|27751.05
10:11:04|27751.05
10:11:06|27751.05
10:11:07|27751.04
10:11:07|27751.04
10:11:08|27751.05
10:11:10|27751.04
10:11:10|27751.04
10:11:12|27751.05
10:11:13|27751.04
10:11:14|27751.04
10:11:14|27751.04
10:11:15|27751.04
10:11:16|27751.05
10:11:18|27751.05
10:11:18|27751.04
10:11:20|27751.04
10:11:21|27751.05
10:11:22|27751.05
10:11:23|27751.04
10:11:24|27751.05
10:11:25|27751.04
10:11:26|27751.04
10:11:27|27751.04
10:11:28|27751.05
10:11:29|27751.05
10:11:30|27751.04
10:11:31|27751.04
10:11:32|27751.04
10:11:33|27754.05
10:11:35|27756.18
10:11:35|27756.19
10:11:37|27756.19
10:11:38|27756.18
10:11:39|27756.18
10:11:41|27756.19
10:11:41|27756.19
10:11:42|27756.19
10:11:43|27756.18
10:11:44|27756.19
10:11:45|27756.18
10:11:46|27756.18
10:11:48|27756.18
10:11:48|27756.18
10:11:50|27756.19
10:11:50|27756.18
10:11:51|27756.18
10:11:53|27756.18
10:11:53|27756.18
10:11:55|27756.19
10:11:55|27756.18
10:11:56|27756.18
10:11:57|27756.18
10:11:59|27756.18
10:12:00|27756.18
10:12:00|27756.18
10:12:02|27756.18
10:12:02|27756.19
10:12:03|27756.19
10:12:05|27756.18
10:12:06|27757.76
10:12:07|27757.76
10:12:08|27757.76
10:12:08|27757.76
10:12:10|27757.76
10:12:11|27757.76
10:12:11|27757.76
10:12:13|27757.77
10:12:14|27757.76
10:12:15|27757.77
10:12:15|27757.77
10:12:16|27757.76
10:12:17|27757.76
10:12:19|27756.19
10:12:19|27755.2
10:12:21|27755.2
10:12:22|27755.19
10:12:23|27755.19
10:12:24|27755.19
10:12:25|27755.2
10:12:26|27755.19
10:12:26|27755.19
10:12:28|27755.2
10:12:29|27755.19
10:12:30|27755.19
10:12:31|27755.19
10:12:32|27755.19
10:12:32|27755.19
10:12:34|27755.2
10:12:36|27755.2
10:12:37|27755.2
10:12:37|27755.2
10:12:39|27755.19
10:12:40|27755.19
10:12:41|27755.19
10:12:42|27755.19
10:12:42|27755.19
10:12:44|27755.2
10:12:45|27755.2
10:12:46|27755.19
10:12:47|27755.2
10:12:47|27756.34
10:12:49|27756.34
10:12:49|27756.33
10:12:51|27756.33
10:12:52|27756.33
10:12:52|27756.33
10:12:54|27756.33
10:12:55|27759.54
10:12:57|27759.53
10:12:58|27759.53
10:12:58|27759.54
10:12:59|27759.53
10:13:01|27759.53
10:13:01|27759.53
10:13:03|27759.53
10:13:03|27759.53
10:13:05|27759.53
10:13:06|27759.53
10:13:06|27759.53
10:13:08|27759.53
10:13:08|27759.54
10:13:09|27759.53
10:13:10|27759.53
10:13:12|27759.53
10:13:12|27759.53
10:13:14|27759.53
10:13:15|27759.54
10:13:16|27759.53
10:13:16|27759.53
10:13:17|27759.54
10:13:18|27759.54
10:13:20|27759.53
10:13:20|27759.54
10:13:21|27759.53
10:13:22|27759.53
10:13:23|27759.53
10:13:25|27759.54
10:13:25|27759.54
10:13:27|27753.98
10:13:27|27753.98
10:13:28|27753.98
10:13:30|27752.91
10:13:31|27752.9
10:13:32|27752.91
10:13:33|27752.9
10:13:33|27752.9
10:13:35|27752.91
10:13:37|27752.9
10:13:37|27752.9
10:13:38|27752.91
10:13:39|27752.91
10:13:40|27752.9
10:13:41|27752.91
10:13:42|27752.91
10:13:43|27750.
10:13:44|27750.
10:13:45|27750.
10:13:46|27750.01
10:13:47|27750.
10:13:48|27750.01
10:13:49|27750.
10:13:50|27750.
10:13:52|27750.
10:13:53|27750.
10:13:54|27750.
10:13:54|27750.
10:13:55|27750.01
10:13:57|27750.
10:13:58|27750.
10:13:59|27750.
10:14:00|27750.
10:14:01|27750.
10:14:02|27750.
10:14:03|27750.01
10:14:04|27750.
10:14:05|27750.
10:14:06|27750.01
10:14:07|27750.
10:14:08|27750.
10:14:09|27750.
10:14:10|27750.
10:14:11|27750.
10:14:12|27750.01
10:14:13|27750.
10:14:14|27750.
10:14:15|27750.
10:14:16|27750.
10:14:17|27750.01
10:14:18|27750.01
10:14:19|27750.
10:14:20|27750.01
10:14:21|27747.32
10:14:22|27746.11
10:14:23|27746.11
10:14:24|27746.11
10:14:25|27745.74
10:14:26|27745.73
10:14:27|27745.73
10:14:29|27745.73
10:14:30|27745.73
10:14:30|27745.73
10:14:31|27745.73
10:14:32|27745.72
10:14:33|27745.66
10:14:34|27745.66
10:14:35|27745.66
10:14:37|27745.67
10:14:37|27745.67
10:14:39|27745.66
10:14:40|27745.67
10:14:41|27745.66
10:14:42|27745.67
10:14:43|27745.67
10:14:44|27745.66
10:14:45|27745.67
10:14:46|27745.66
10:14:47|27745.66
10:14:48|27745.67
10:14:49|27745.66
10:14:50|27745.66
10:14:51|27745.66
10:14:52|27745.67
10:14:53|27745.66
10:14:54|27745.66
10:14:55|27745.66
10:14:56|27745.67
10:14:57|27745.66
10:14:58|27745.67
10:14:59|27745.66
10:15:00|27745.66
10:15:01|27745.67
10:15:02|27745.66
10:15:03|27745.66
10:15:04|27745.66
10:15:05|27745.67
10:15:06|27745.66
10:15:08|27745.67
10:15:09|27745.66
10:15:10|27745.66
10:15:11|27745.66
10:15:11|27745.66
10:15:13|27745.66
10:15:14|27745.67
10:15:15|27742.88
10:15:15|27742.88
10:15:17|27742.88
10:15:18|27742.89
10:15:19|27742.88
10:15:20|27742.88
10:15:21|27743.6
10:15:22|27744.57
10:15:23|27744.56
10:15:24|27744.57
10:15:25|27744.57
10:15:26|27744.56
10:15:27|27744.57
10:15:28|27744.56
10:15:29|27744.57
10:15:30|27744.56
10:15:31|27744.56
10:15:32|27744.57
10:15:33|27744.57
10:15:34|27744.56
10:15:35|27744.57
10:15:36|27744.57
10:15:38|27744.56
10:15:39|27744.56
10:15:40|27744.56
10:15:41|27744.56
10:15:42|27742.93
10:15:43|27742.89
10:15:44|27742.89
10:15:46|27742.89
10:15:46|27742.89
10:15:48|27742.89
10:15:49|27740.81
10:15:50|27740.8
10:15:51|27740.81
10:15:52|27740.8
10:15:53|27740.81
10:15:54|27740.8
10:15:54|27740.8
10:15:56|27740.8
10:15:57|27740.81
10:15:58|27740.81
10:15:58|27740.81
10:16:00|27740.8
10:16:01|27740.8
10:16:02|27740.8
10:16:03|27740.8
10:16:04|27740.8
10:16:05|27740.8
10:16:06|27738.73
10:16:07|27738.73
10:16:08|27738.73
10:16:09|27738.74
10:16:10|27738.73
10:16:11|27738.73
10:16:12|27738.73
10:16:13|27738.74
10:16:14|27738.73
10:16:15|27738.73
10:16:16|27738.73
10:16:17|27738.73
10:16:18|27738.73
10:16:19|27738.73
10:16:20|27738.73
10:16:21|27738.73
10:16:22|27737.34
10:16:23|27737.33
10:16:24|27737.33
10:16:25|27737.33
10:16:26|27737.33
10:16:27|27737.33
10:16:28|27733.51
10:16:29|27733.4
10:16:30|27733.4
10:16:31|27733.4
10:16:32|27733.4
10:16:33|27733.31
10:16:34|27732.3
10:16:35|27731.07
10:16:36|27731.06
10:16:37|27731.07
10:16:38|27731.06
10:16:40|27731.06
10:16:40|27731.06
10:16:41|27731.06
10:16:42|27731.07
10:16:43|27731.06
10:16:44|27731.06
10:16:45|27731.06
10:16:46|27731.06
10:16:48|27731.06
10:16:49|27731.06
10:16:49|27731.06
10:16:51|27731.07
10:16:52|27731.06
10:16:52|27731.06
10:16:53|27731.07
10:16:55|27731.07
10:16:55|27731.06
10:16:57|27731.06
10:16:57|27730.
10:16:58|27730.
10:16:59|27730.01
10:17:00|27726.32
10:17:02|27726.28
10:17:03|27726.28
10:17:04|27724.73
10:17:05|27724.16
10:17:05|27723.32
10:17:06|27723.26
10:17:08|27723.27
10:17:08|27723.26
10:17:10|27723.26
10:17:11|27723.27
10:17:11|27723.26
10:17:12|27723.19
10:17:14|27722.58
10:17:14|27722.58
10:17:15|27722.58
10:17:16|27722.59
10:17:18|27722.59
10:17:18|27722.58
10:17:20|27722.59
10:17:20|27722.58
10:17:21|27722.06
10:17:23|27722.05
10:17:23|27722.06
10:17:24|27722.05
10:17:25|27722.06
10:17:27|27722.05
10:17:27|27722.
10:17:28|27722.01
10:17:29|27722.01
10:17:31|27719.18
10:17:32|27719.18
10:17:32|27719.18
10:17:33|27719.18
10:17:34|27719.18
10:17:36|27719.19
10:17:37|27719.18
10:17:38|27719.19
10:17:39|27719.18
10:17:41|27719.18
10:17:41|27719.18
10:17:42|27719.18
10:17:44|27719.18
10:17:45|27719.18
10:17:46|27719.18
10:17:47|27719.18
10:17:48|27719.18
10:17:49|27719.19
10:17:50|27719.18
10:17:51|27719.18
10:17:52|27719.18
10:17:53|27719.18
10:17:54|27719.18
10:17:55|27719.19
10:17:56|27719.18
10:17:57|27719.18
10:17:58|27719.19
10:17:59|27719.18
10:18:00|27719.18
10:18:02|27719.18
10:18:02|27719.18
10:18:03|27719.18
10:18:05|27721.73
10:18:05|27721.72
10:18:06|27721.73
10:18:07|27721.72
10:18:08|27721.73
10:18:10|27721.73
10:18:10|27719.73
10:18:12|27719.72
10:18:12|27719.73
10:18:13|27719.73
10:18:14|27719.72
10:18:16|27719.72
10:18:16|27719.73
10:18:17|27719.73
10:18:19|27719.72
10:18:19|27719.72
10:18:20|27719.73
10:18:21|27718.43
10:18:23|27718.42
10:18:23|27718.43
10:18:25|27718.43
10:18:25|27718.43
10:18:27|27718.43
10:18:27|27718.42
10:18:28|27718.42
10:18:30|27718.42
10:18:31|27718.43
10:18:32|27718.42
10:18:33|27718.43
10:18:34|27718.43
10:18:35|27718.42
10:18:36|27718.43
10:18:37|27718.43
10:18:38|27718.43
10:18:39|27718.42
10:18:41|27718.43
10:18:41|27718.42
10:18:43|27718.43
10:18:43|27718.43
10:18:44|27718.42
10:18:46|27718.42
10:18:47|27718.42
10:18:48|27718.42
10:18:49|27718.43
10:18:50|27718.43
10:18:51|27718.43
10:18:52|27718.42
10:18:53|27718.43
10:18:54|27718.42
10:18:55|27718.43
10:18:56|27718.42
10:18:57|27718.42
10:18:58|27718.43
10:18:59|27718.43
10:19:00|27718.42
10:19:01|27718.42
10:19:02|27718.42
10:19:03|27718.42
10:19:04|27718.41
10:19:05|27718.41
10:19:06|27718.42
10:19:07|27718.36
10:19:08|27718.36
10:19:09|27718.36
10:19:10|27718.36
10:19:11|27718.36
10:19:12|27718.36
10:19:13|27718.19
10:19:14|27718.19
10:19:15|27718.18
10:19:16|27718.19
10:19:17|27718.18
10:19:18|27718.18
10:19:19|27718.19
10:19:20|27718.18
10:19:21|27718.18
10:19:22|27718.18
10:19:23|27718.18
10:19:24|27718.18
10:19:25|27718.18
10:19:26|27718.19
10:19:27|27718.18
10:19:28|27718.01
10:19:29|27718.01
10:19:30|27718.
10:19:31|27718.
10:19:32|27718.
10:19:33|27718.01
10:19:34|27718.
10:19:35|27718.
10:19:36|27718.
10:19:37|27718.
10:19:38|27718.
10:19:39|27718.
10:19:40|27718.
10:19:42|27718.
10:19:44|27717.99
10:19:45|27717.99
10:19:46|27717.99
10:19:47|27717.99
10:19:48|27717.99
10:19:49|27717.99
10:19:50|27717.99
10:19:51|27717.99
10:19:52|27718.
10:19:53|27717.99
10:19:54|27718.
10:19:55|27717.99
10:19:56|27717.99
10:19:57|27718.
10:19:58|27718.
10:19:59|27718.
10:20:00|27718.
10:20:01|27717.99
10:20:02|27717.99
10:20:04|27717.67
10:20:05|27717.67
10:20:05|27717.66
10:20:07|27717.67
10:20:08|27717.67
10:20:09|27717.67
10:20:09|27717.67
10:20:11|27717.66
10:20:12|27717.67
10:20:13|27717.66
10:20:14|27717.66
10:20:15|27717.66
10:20:16|27717.66
10:20:16|27717.67
10:20:18|27717.67
10:20:19|27717.66
10:20:20|27717.66
10:20:21|27717.66
10:20:22|27717.66
10:20:23|27717.67
10:20:24|27717.66
10:20:25|27717.66
10:20:26|27717.66
10:20:26|27717.67
10:20:27|27717.67
10:20:29|27717.67
10:20:30|27717.67
10:20:31|27717.67
10:20:32|27717.66
10:20:33|27717.66
10:20:34|27717.67
10:20:35|27717.66
10:20:36|27717.67
10:20:37|27717.67
10:20:38|27717.66
10:20:39|27717.66
10:20:40|27717.66
10:20:41|27717.67
10:20:43|27717.67
10:20:44|27717.67
10:20:45|27717.67
10:20:46|27717.66
10:20:47|27717.66
10:20:48|27717.66
10:20:49|27717.66
10:20:49|27717.67
10:20:50|27717.66
10:20:52|27717.66
10:20:53|27717.66
10:20:54|27717.66
10:20:55|27717.66
10:20:56|27717.66
10:20:57|27717.66
10:20:58|27717.67
10:20:59|27717.67
10:21:00|27717.66
10:21:01|27717.67
10:21:02|27717.67
10:21:04|27717.66
10:21:04|27717.66
10:21:05|27717.67
10:21:06|27717.66
10:21:07|27717.67
10:21:09|27717.66
10:21:10|27717.67
10:21:10|27717.67
10:21:11|27717.67
10:21:12|27717.66
10:21:13|27717.66
10:21:15|27717.66
10:21:16|27717.66
10:21:17|27717.66
10:21:18|27717.66
10:21:19|27717.67
10:21:20|27717.66
10:21:21|27717.66
10:21:22|27717.66
10:21:23|27717.67
10:21:24|27717.66
10:21:25|27717.66
10:21:26|27717.66
10:21:27|27717.67
10:21:28|27717.67
10:21:29|27717.66
10:21:30|27717.67
10:21:31|27717.66
10:21:32|27717.66
10:21:33|27717.67
10:21:34|27717.67
10:21:35|27717.67
10:21:36|27717.66
10:21:37|27717.66
10:21:38|27717.67
10:21:39|27717.66
10:21:40|27724.15
10:21:41|27724.16
10:21:42|27724.16
10:21:43|27724.16
10:21:44|27724.16
10:21:45|27724.16
10:21:47|27724.16
10:21:47|27724.16
10:21:48|27724.15
10:21:49|27724.16
10:21:50|27724.15
10:21:51|27724.16
10:21:53|27724.16
10:21:53|27724.15
10:21:54|27724.16
10:21:55|27724.16
10:21:57|27724.15
10:21:58|27724.15
10:21:58|27724.16
10:21:59|27724.15
10:22:01|27724.16
10:22:02|27724.15
10:22:02|27724.15
10:22:03|27724.15
10:22:04|27724.15
10:22:06|27724.15
10:22:07|27724.16
10:22:07|27724.15
10:22:08|27724.15
10:22:09|27724.15
10:22:11|27724.15
10:22:12|27724.15
10:22:12|27724.16
10:22:13|27724.16
10:22:14|27724.15
10:22:15|27724.15
10:22:17|27724.15
10:22:17|27724.15
10:22:18|27724.15
10:22:19|27724.15
10:22:21|27724.15
10:22:22|27724.15
10:22:22|27724.15
10:22:24|27724.16
10:22:24|27724.15
10:22:26|27724.15
10:22:27|27724.15
10:22:28|27724.15
10:22:29|27724.15
10:22:30|27724.15
10:22:31|27725.77
10:22:32|27726.71
10:22:33|27726.71
10:22:33|27726.7
10:22:35|27726.7
10:22:36|27726.7
10:22:37|27726.7
10:22:38|27726.7
10:22:38|27726.7
10:22:39|27726.7
10:22:40|27728.11
10:22:42|27728.11
10:22:42|27728.65
10:22:44|27729.5
10:22:45|27729.5
10:22:47|27729.51
10:22:48|27729.52
10:22:49|27729.84
10:22:50|27729.83
10:22:51|27729.83
10:22:52|27729.83
10:22:53|27729.83
10:22:54|27729.83
10:22:55|27729.83
10:22:55|27729.84
10:22:56|27729.84
10:22:58|27729.84
10:22:59|27729.84
10:23:00|27729.83
10:23:01|27729.84
10:23:01|27729.84
10:23:03|27729.83
10:23:04|27729.84
10:23:05|27729.84
10:23:06|27729.83
10:23:07|27729.83
10:23:08|27729.84
10:23:09|27729.84
10:23:10|27729.83
10:23:11|27729.83
10:23:12|27729.83
10:23:13|27729.84
10:23:14|27729.83
10:23:15|27729.84
10:23:16|27729.83
10:23:17|27729.83
10:23:18|27729.83
10:23:19|27729.84
10:23:20|27729.84
10:23:22|27729.83
10:23:22|27729.83
10:23:23|27729.84
10:23:24|27729.83
10:23:26|27729.84
10:23:26|27729.83
10:23:27|27729.83
10:23:28|27729.84
10:23:30|27729.84
10:23:31|27729.83
10:23:32|27729.83
10:23:33|27729.83
10:23:34|27729.83
10:23:35|27729.83
10:23:36|27729.84
10:23:37|27729.83
10:23:39|27729.83
10:23:40|27729.83
10:23:40|27729.83
10:23:41|27729.84
10:23:43|27729.84
10:23:44|27729.83
10:23:44|27729.83
10:23:45|27729.83
10:23:47|27729.84
10:23:48|27729.83
10:23:49|27729.83
10:23:50|27729.84
10:23:51|27729.83
10:23:51|27729.83
10:23:53|27729.83
10:23:53|27729.83
10:23:55|27729.83
10:23:56|27729.83
10:23:57|27729.83
10:23:57|27729.84
10:23:59|27729.83
10:24:00|27729.83
10:24:01|27729.83
10:24:02|27729.84
10:24:03|27729.83
10:24:04|27729.84
10:24:05|27729.83
10:24:06|27729.84
10:24:07|27729.83
10:24:08|27729.84
10:24:10|27729.84
10:24:10|27729.83
10:24:11|27729.84
10:24:12|27729.83
10:24:14|27729.84
10:24:15|27729.84
10:24:16|27729.84
10:24:17|27729.84
10:24:18|27729.83
10:24:18|27729.83
10:24:20|27729.84
10:24:20|27729.83
10:24:22|27729.83
10:24:23|27729.83
10:24:24|27729.84
10:24:25|27729.83
10:24:26|27729.83
10:24:27|27729.84
10:24:28|27729.84
10:24:29|27729.84
10:24:30|27729.83
10:24:31|27729.83
10:24:32|27729.83
10:24:33|27729.84
10:24:34|27729.83
10:24:35|27729.84
10:24:36|27729.83
10:24:37|27729.83
10:24:38|27729.83
10:24:39|27729.83
10:24:40|27729.84
10:24:41|27729.84
10:24:42|27729.84
10:24:43|27724.15
10:24:44|27719.42
10:24:45|27719.42
10:24:47|27719.42
10:24:48|27719.41
10:24:49|27719.41
10:24:50|27719.41
10:24:51|27719.41
10:24:53|27719.42
10:24:53|27719.41
10:24:54|27719.41
10:24:55|27719.42
10:24:56|27719.41
10:24:58|27719.41
10:24:59|27719.42
10:25:00|27719.41
10:25:01|27719.41
10:25:01|27719.42
10:25:03|27719.42
10:25:04|27719.41
10:25:05|27719.42
10:25:06|27719.42
10:25:07|27719.41
10:25:08|27719.42
10:25:09|27719.42
10:25:10|27719.42
10:25:11|27719.42
10:25:12|27719.42
10:25:13|27719.41
10:25:14|27719.41
10:25:15|27719.41
10:25:16|27719.41
10:25:17|27719.42
10:25:18|27718.19
10:25:20|27717.66
10:25:20|27717.67
10:25:21|27717.67
10:25:22|27715.16
10:25:24|27714.47
10:25:25|27714.47
10:25:25|27714.46
10:25:26|27711.62
10:25:28|27711.62
10:25:29|27711.62
10:25:30|27708.18
10:25:30|27708.18
10:25:32|27706.79
10:25:33|27704.57
10:25:34|27704.51
10:25:35|27704.5
10:25:36|27704.5
10:25:37|27704.5
10:25:38|27704.51
10:25:38|27704.5
10:25:39|27704.5
10:25:40|27704.5
10:25:42|27704.51
10:25:42|27704.51
10:25:44|27704.5
10:25:45|27704.5
10:25:46|27704.5
10:25:47|27704.5
10:25:48|27704.5
10:25:50|27704.5
10:25:51|27704.5
10:25:51|27704.5
10:25:53|27704.51
10:25:54|27700.43
10:25:55|27700.44
10:25:56|27696.24
10:25:57|27696.23
10:25:59|27696.23
10:25:59|27696.23
10:26:01|27696.23
10:26:02|27696.23
10:26:02|27699.95
10:26:04|27699.99
10:26:05|27699.99
10:26:06|27701.56
10:26:06|27701.56
10:26:07|27701.56
10:26:08|27702.47
10:26:09|27702.47
10:26:11|27702.47
10:26:12|27702.46
10:26:13|27702.46
10:26:14|27702.46
10:26:14|27702.46
10:26:16|27702.46
10:26:17|27702.47
10:26:18|27702.46
10:26:19|27702.46
10:26:20|27702.47
10:26:21|27702.47
10:26:22|27703.94
10:26:23|27705.44
10:26:24|27705.46
10:26:25|27705.45
10:26:26|27705.46
10:26:27|27705.45
10:26:28|27705.45
10:26:29|27705.45
10:26:30|27705.45
10:26:31|27705.45
10:26:32|27705.45
10:26:33|27705.45
10:26:34|27705.45
10:26:35|27705.45
10:26:36|27705.46
10:26:37|27705.46
10:26:38|27705.45
10:26:39|27705.45
10:26:40|27705.45
10:26:41|27705.45
10:26:42|27705.45
10:26:43|27705.45
10:26:44|27705.45
10:26:45|27705.45
10:26:46|27705.45
10:26:47|27705.46
10:26:49|27705.46
10:26:50|27705.45
10:26:51|27705.45
10:26:53|27705.46
10:26:53|27705.46
10:26:54|27705.45
10:26:55|27705.45
10:26:56|27705.46
10:26:57|27705.46
10:26:58|27705.46
10:27:00|27705.45
10:27:00|27705.46
10:27:02|27705.46
10:27:03|27705.45
10:27:03|27705.45
10:27:05|27705.45
10:27:05|27705.45
10:27:07|27705.45
10:27:08|27705.45
10:27:08|27705.46
10:27:10|27705.46
10:27:11|27705.46
10:27:12|27705.45
10:27:13|27705.46
10:27:14|27705.45
10:27:15|27705.46
10:27:16|27705.45
10:27:17|27705.46
10:27:18|27705.45
10:27:19|27705.46
10:27:20|27704.5
10:27:21|27701.28
10:27:22|27701.27
10:27:23|27701.26
10:27:24|27701.27
10:27:25|27701.27
10:27:26|27701.26
10:27:27|27701.27
10:27:28|27701.26
10:27:29|27699.89
10:27:30|27699.88
10:27:31|27699.89
10:27:33|27699.88
10:27:33|27699.89
10:27:34|27699.89
10:27:35|27704.01
10:27:36|27704.08
10:27:37|27704.08
10:27:38|27704.08
10:27:39|27704.08
10:27:41|27704.08
10:27:41|27704.08
10:27:42|27704.08
10:27:43|27704.08
10:27:44|27704.07
10:27:45|27704.08
10:27:46|27704.08
10:27:47|27704.08
10:27:48|27704.07
10:27:49|27704.08
10:27:51|27704.08
10:27:52|27704.07
10:27:53|27704.07
10:27:55|27704.08
10:27:56|27704.08
10:27:57|27704.07
10:27:58|27704.07
10:27:59|27704.08
10:28:00|27704.07
10:28:01|27704.08
10:28:02|27704.08
10:28:03|27704.07
10:28:04|27704.08
10:28:05|27704.08
10:28:06|27704.08
10:28:07|27704.08
10:28:08|27704.07
10:28:09|27704.08
10:28:10|27704.08
10:28:11|27704.08
10:28:12|27704.08
10:28:13|27704.08
10:28:14|27704.08
10:28:15|27704.08
10:28:16|27704.08
10:28:17|27704.08
10:28:18|27704.08
10:28:19|27704.08
10:28:20|27704.08
10:28:21|27704.08
10:28:22|27704.08
10:28:23|27704.08
10:28:24|27704.08
10:28:25|27704.08
10:28:26|27704.08
10:28:27|27704.08
10:28:28|27704.08
10:28:29|27704.07
10:28:30|27704.08
10:28:31|27704.08
10:28:32|27704.08
10:28:34|27704.08
10:28:34|27704.08
10:28:35|27704.08
10:28:37|27704.08
10:28:38|27704.08
10:28:39|27704.08
10:28:39|27704.08
10:28:41|27704.08
10:28:41|27704.08
10:28:42|27704.08
10:28:44|27704.08
10:28:45|27704.08
10:28:45|27704.08
10:28:46|27704.08
10:28:48|27704.08
10:28:49|27704.08
10:28:50|27704.08
10:28:52|27704.08
10:28:52|27704.08
10:28:54|27709.18
10:28:54|27709.54
10:28:56|27710.6
10:28:56|27710.6
10:28:58|27710.6
10:28:59|27710.59
10:29:00|27710.6
10:29:01|27710.6
10:29:02|27710.6
10:29:02|27710.6
10:29:04|27710.6
10:29:05|27710.6
10:29:06|27710.6
10:29:07|27710.6
10:29:08|27710.6
10:29:09|27710.6
10:29:10|27710.6
10:29:11|27710.6
10:29:12|27710.6
10:29:13|27710.59
10:29:14|27706.34
10:29:15|27706.35
10:29:16|27706.35
10:29:17|27706.35
10:29:18|27706.35
10:29:19|27706.35
10:29:20|27706.34
10:29:21|27706.34
10:29:22|27706.35
10:29:23|27706.35
10:29:24|27706.35
10:29:25|27706.34
10:29:26|27706.35
10:29:27|27706.34
10:29:28|27706.35
10:29:29|27706.35
10:29:30|27706.35
10:29:31|27706.35
10:29:32|27706.35
10:29:34|27706.35
10:29:35|27706.35
10:29:36|27706.35
10:29:36|27706.35
10:29:37|27706.34
10:29:39|27706.35
10:29:39|27710.59
10:29:40|27710.59
10:29:41|27710.58
10:29:42|27710.59
10:29:43|27710.59
10:29:44|27710.59
10:29:45|27710.59
10:29:46|27710.59
10:29:48|27710.59
10:29:49|27710.59
10:29:50|27710.59
10:29:50|27710.59
10:29:51|27710.59
10:29:53|27710.59
10:29:53|27710.59
10:29:54|27710.59
10:29:56|27710.58
10:29:57|27710.59
10:29:58|27710.59
10:29:59|27710.58
10:30:00|27710.58
10:30:02|27710.59
10:30:02|27710.59
10:30:03|27710.58
10:30:04|27710.59
10:30:05|27710.59
10:30:06|27713.43
10:30:07|27713.43
10:30:08|27713.43
10:30:09|27713.43
10:30:10|27713.43
10:30:11|27713.42
10:30:12|27713.43
10:30:14|27713.43
10:30:14|27713.43
10:30:15|27713.43
10:30:16|27713.43
10:30:17|27713.43
10:30:18|27713.43
10:30:20|27713.43
10:30:21|27713.43
10:30:22|27713.42
10:30:22|27713.43
10:30:23|27713.42
10:30:24|27713.43
10:30:26|27713.43
10:30:26|27716.11
10:30:28|27717.79
10:30:29|27718.
10:30:30|27719.36
10:30:30|27720.
10:30:31|27721.93
10:30:32|27721.93
10:30:34|27721.93
10:30:34|27723.37
10:30:35|27723.37
10:30:37|27723.37
10:30:37|27723.37
10:30:39|27724.59
10:30:39|27724.59
10:30:40|27724.59
10:30:42|27724.59
10:30:42|27724.59
10:30:44|27724.59
10:30:45|27724.59
10:30:46|27724.59
10:30:46|27724.59
10:30:47|27724.59
10:30:48|27724.59
10:30:49|27724.59
10:30:50|27724.59
10:30:52|27724.59
10:30:54|27724.58
10:30:54|27724.59
10:30:55|27724.59
10:30:56|27724.59
10:30:57|27724.77
10:30:58|27725.72
10:30:59|27725.72
10:31:00|27725.72
10:31:01|27725.72
10:31:02|27725.72
10:31:03|27725.72
10:31:04|27725.72
10:31:05|27725.72
10:31:06|27725.72
10:31:07|27726.46
10:31:08|27726.55
10:31:09|27726.55
10:31:10|27726.55
10:31:11|27726.55
10:31:12|27726.55
10:31:13|27726.55
10:31:14|27726.55
10:31:16|27729.83
10:31:16|27729.83
10:31:17|27730.
10:31:18|27730.28
10:31:19|27730.28
10:31:20|27730.27
10:31:21|27730.28
10:31:22|27730.28
10:31:23|27730.28
10:31:24|27730.28
10:31:25|27730.28
10:31:26|27730.28
10:31:28|27730.28
10:31:28|27730.33
10:31:29|27730.33
10:31:31|27730.33
10:31:31|27730.33
10:31:32|27730.33
10:31:34|27730.33
10:31:34|27730.33
10:31:36|27731.1
10:31:36|27731.1
10:31:38|27731.89
10:31:38|27731.9
10:31:39|27731.9
10:31:40|27731.9
10:31:41|27731.9
10:31:42|27731.9
10:31:43|27731.9
10:31:45|27732.2
10:31:46|27732.9
10:31:47|27732.9
10:31:48|27732.9
10:31:49|27732.9
10:31:50|27732.89
10:31:51|27732.9
10:31:52|27732.9
10:31:53|27734.28
10:31:54|27734.29
10:31:55|27734.29
10:31:56|27734.29
10:31:57|27734.29
10:31:58|27734.29
10:32:00|27734.99
10:32:01|27735.
10:32:02|27735.
10:32:03|27735.
10:32:04|27735.
10:32:05|27735.
10:32:06|27735.
10:32:07|27734.99
10:32:08|27735.2
10:32:09|27735.32
10:32:10|27735.31
10:32:11|27735.37
10:32:12|27736.18
10:32:14|27736.28
10:32:14|27736.29
10:32:15|27736.29
10:32:16|27736.29
10:32:17|27736.29
10:32:18|27736.28
10:32:19|27736.3
10:32:21|27736.29
10:32:21|27736.3
10:32:22|27736.3
10:32:24|27736.3
10:32:25|27736.29
10:32:26|27736.3
10:32:26|27736.3
10:32:28|27736.3
10:32:29|27736.29
10:32:30|27736.29
10:32:31|27736.34
10:32:32|27736.33
10:32:33|27736.34
10:32:34|27736.34
10:32:35|27736.33
10:32:36|27738.1
10:32:37|27738.24
10:32:38|27738.29
10:32:39|27738.29
10:32:40|27738.57
10:32:41|27739.04
10:32:42|27739.04
10:32:43|27739.04
10:32:44|27739.04
10:32:45|27739.03
10:32:46|27739.06
10:32:47|27739.06
10:32:48|27739.11
10:32:49|27739.1
10:32:50|27739.13
10:32:51|27739.77
10:32:52|27739.77
10:32:53|27739.77
10:32:54|27739.77
10:32:56|27739.77
10:32:57|27739.77
10:32:58|27739.77
10:32:59|27739.77
10:33:00|27739.77
10:33:01|27739.78
10:33:02|27739.78
10:33:03|27739.77
10:33:05|27739.78
10:33:06|27739.77
10:33:08|27739.78
10:33:10|27739.78
10:33:11|27739.78
10:33:12|27739.78
10:33:13|27739.78
10:33:14|27739.99
10:33:15|27740.
10:33:16|27740.
10:33:17|27740.
10:33:18|27740.
10:33:19|27740.
10:33:20|27740.
10:33:21|27740.
10:33:23|27740.
10:33:24|27740.
10:33:25|27740.
10:33:25|27740.02
10:33:26|27740.02
10:33:27|27740.02
10:33:29|27740.02
10:33:29|27740.26
10:33:30|27740.26
10:33:31|27740.26
10:33:33|27740.26
10:33:33|27740.26
10:33:35|27740.26
10:33:36|27740.26
10:33:37|27739.11
10:33:38|27739.11
10:33:38|27739.11
10:33:40|27739.11
10:33:41|27739.11
10:33:41|27739.11
10:33:42|27739.11
10:33:44|27739.11
10:33:44|27739.11
10:33:46|27739.11
10:33:46|27739.11
10:33:48|27739.1
10:33:48|27739.1
10:33:50|27739.11
10:33:51|27739.11
10:33:52|27739.11
10:33:52|27739.11
10:33:53|27739.11
10:33:55|27739.11
10:33:55|27739.11
10:33:58|27736.99
10:33:59|27736.98
10:34:00|27736.98
10:34:01|27736.99
10:34:02|27736.98
10:34:03|27736.99
10:34:04|27736.98
10:34:05|27736.98
10:34:06|27736.99
10:34:07|27736.99
10:34:08|27736.98
10:34:09|27736.99
10:34:10|27736.31
10:34:11|27734.29
10:34:12|27734.3
10:34:13|27734.3
10:34:14|27734.3
10:34:15|27734.3
10:34:16|27734.3
10:34:17|27734.3
10:34:18|27734.29
10:34:19|27734.3
10:34:20|27734.29
10:34:22|27734.3
10:34:22|27734.3
10:34:23|27734.3
10:34:24|27734.3
10:34:25|27734.3
10:34:26|27734.29
10:34:27|27734.29
10:34:28|27734.29
10:34:29|27734.29
10:34:30|27734.29
10:34:31|27734.28
10:34:32|27734.29
10:34:34|27734.29
10:34:35|27734.29
10:34:35|27734.29
10:34:36|27734.29
10:34:37|27734.28
10:34:39|27734.29
10:34:41|27734.29
10:34:42|27734.29
10:34:43|27734.29
10:34:44|27734.29
10:34:45|27734.29
10:34:46|27734.29
10:34:47|27734.29
10:34:48|27734.29
10:34:49|27734.29
10:34:50|27734.29
10:34:51|27734.29
10:34:52|27734.29
10:34:53|27734.29
10:34:54|27734.29
10:34:55|27734.29
10:34:57|27734.29
10:34:58|27734.29
10:34:59|27734.29
10:35:00|27734.29
10:35:01|27734.29
10:35:02|27734.29
10:35:03|27734.29
10:35:04|27734.29
10:35:05|27734.29
10:35:06|27734.3
10:35:07|27734.3
10:35:08|27734.3
10:35:09|27734.29
10:35:10|27736.5
10:35:11|27736.5
10:35:12|27736.5
10:35:13|27736.5
10:35:14|27736.5
10:35:16|27736.5
10:35:16|27736.5
10:35:18|27736.5
10:35:18|27736.5
10:35:19|27736.5
10:35:20|27736.5
10:35:22|27736.5
10:35:23|27736.5
10:35:23|27736.5
10:35:24|27736.5
10:35:26|27736.49
10:35:27|27736.5
10:35:28|27737.75
10:35:29|27739.11
10:35:30|27739.99
10:35:31|27740.
10:35:31|27739.99
10:35:32|27740.
10:35:34|27740.
10:35:35|27740.7
10:35:35|27740.69
10:35:36|27740.7
10:35:37|27740.7
10:35:39|27740.7
10:35:39|27740.7
10:35:40|27740.7
10:35:42|27740.7
10:35:42|27745.75
10:35:43|27747.62
10:35:44|27747.63
10:35:46|27749.7
10:35:47|27749.7
10:35:48|27746.28
10:35:49|27746.28
10:35:49|27746.28
10:35:51|27746.28
10:35:52|27746.28
10:35:53|27746.28
10:35:54|27746.28
10:35:54|27746.27
10:35:56|27746.28
10:35:57|27746.28
10:35:58|27748.04
10:35:59|27748.04
10:36:00|27748.04
10:36:02|27748.03
10:36:02|27748.04
10:36:04|27748.04
10:36:04|27748.03
10:36:05|27748.04
10:36:06|27748.04
10:36:07|27748.04
10:36:09|27748.07
10:36:09|27748.07
10:36:11|27748.07
10:36:12|27748.07
10:36:12|27744.91
10:36:14|27744.91
10:36:14|27744.91
10:36:15|27744.9
10:36:16|27744.91
10:36:18|27745.28
10:36:18|27745.28
10:36:19|27745.32
10:36:21|27745.32
10:36:22|27745.32
10:36:23|27745.32
10:36:24|27746.44
10:36:24|27746.43
10:36:25|27746.43
10:36:27|27746.44
10:36:28|27746.44
10:36:29|27746.44
10:36:30|27746.44
10:36:31|27746.44
10:36:32|27746.44
10:36:33|27746.44
10:36:34|27746.44
10:36:35|27746.44
10:36:36|27746.44
10:36:37|27746.44
10:36:38|27746.44
10:36:39|27746.44
10:36:40|27746.44
10:36:41|27746.44
10:36:42|27746.44
10:36:43|27746.44
10:36:44|27746.43
10:36:45|27746.44
10:36:46|27746.43
10:36:47|27746.44
10:36:48|27746.44
10:36:49|27746.43
10:36:50|27746.44
10:36:51|27746.44
10:36:52|27746.44
10:36:53|27746.44
10:36:54|27746.44
10:36:55|27745.
10:36:57|27745.01
10:36:57|27745.01
10:36:59|27745.01
10:36:59|27745.
10:37:01|27745.01
10:37:02|27745.01
10:37:03|27745.17
10:37:04|27745.17
10:37:05|27745.17
10:37:07|27745.17
10:37:07|27745.17
10:37:08|27745.17
10:37:10|27745.17
10:37:11|27745.17
10:37:12|27745.17
10:37:13|27745.17
10:37:14|27745.17
10:37:15|27745.16
10:37:16|27745.17
10:37:18|27743.54
10:37:18|27742.75
10:37:20|27742.75
10:37:20|27742.75
10:37:22|27742.75
10:37:22|27742.75
10:37:24|27742.75
10:37:25|27742.75
10:37:26|27742.75
10:37:26|27742.75
10:37:28|27740.44
10:37:29|27740.44
10:37:30|27740.43
10:37:31|27740.43
10:37:31|27740.44
10:37:33|27740.44
10:37:33|27740.43
10:37:34|27740.44
10:37:35|27740.44
10:37:37|27740.44
10:37:38|27740.44
10:37:39|27740.44
10:37:40|27740.44
10:37:40|27740.43
10:37:42|27740.43
10:37:42|27740.44
10:37:43|27740.44
10:37:44|27740.44
10:37:46|27740.44
10:37:47|27740.01
10:37:48|27740.01
10:37:49|27740.
10:37:50|27740.01
10:37:51|27740.01
10:37:52|27740.01
10:37:53|27740.01
10:37:53|27740.01
10:37:55|27740.01
10:37:56|27740.01
10:37:56|27740.01
10:37:58|27740.
10:37:58|27740.01
10:38:01|27740.01
10:38:02|27740.01
10:38:03|27740.01
10:38:04|27740.01
10:38:05|27740.01
10:38:06|27740.01
10:38:07|27740.01
10:38:08|27740.01
10:38:09|27740.01
10:38:10|27740.01
10:38:11|27740.01
10:38:12|27740.01
10:38:13|27740.01
10:38:14|27740.01
10:38:15|27740.01
10:38:17|27740.01
10:38:18|27740.01
10:38:18|27740.01
10:38:19|27740.01
10:38:21|27740.01
10:38:21|27740.01
10:38:22|27740.01
10:38:24|27740.01
10:38:25|27742.23
10:38:25|27742.23
10:38:26|27742.23
10:38:28|27742.69
10:38:29|27740.01
10:38:30|27740.01
10:38:31|27738.11
10:38:32|27738.11
10:38:33|27738.11
10:38:34|27738.11
10:38:35|27738.11
10:38:36|27738.11
10:38:37|27738.11
10:38:38|27738.11
10:38:39|27738.11
10:38:40|27738.11
10:38:41|27738.11
10:38:42|27738.11
10:38:43|27738.11
10:38:44|27738.1
10:38:45|27738.1
10:38:46|27738.1
10:38:47|27738.11
10:38:48|27738.1
10:38:50|27738.1
10:38:50|27738.11
10:38:51|27738.11
10:38:52|27738.11
10:38:53|27738.11
10:38:55|27738.11
10:38:56|27738.11
10:38:57|27738.11
10:38:57|27738.11
10:38:58|27738.11
10:38:59|27738.11
10:39:00|27740.
10:39:02|27740.16
10:39:02|27740.16
10:39:04|27740.16
10:39:05|27740.15
10:39:06|27740.16
10:39:07|27740.16
10:39:08|27740.16
10:39:09|27740.16
10:39:10|27740.16
10:39:11|27740.16
10:39:12|27740.16
10:39:13|27740.16
10:39:14|27740.16
10:39:15|27740.16
10:39:17|27740.16
10:39:18|27740.16
10:39:19|27740.16
10:39:20|27740.16
10:39:20|27740.97
10:39:21|27741.5
10:39:22|27742.13
10:39:24|27742.13
10:39:25|27742.13
10:39:25|27742.13
10:39:27|27742.13
10:39:28|27742.13
10:39:29|27742.13
10:39:29|27742.13
10:39:31|27742.13
10:39:31|27742.13
10:39:32|27742.13
10:39:34|27742.13
10:39:35|27742.13
10:39:35|27742.13
10:39:36|27742.12
10:39:38|27742.12
10:39:39|27742.13
10:39:40|27742.13
10:39:41|27742.13
10:39:42|27742.13
10:39:43|27742.13
10:39:44|27744.59
10:39:45|27744.59
10:39:46|27744.58
10:39:47|27744.59
10:39:48|27744.59
10:39:49|27744.59
10:39:50|27744.59
10:39:51|27744.59
10:39:52|27744.59
10:39:53|27744.58
10:39:54|27744.59
10:39:55|27744.59
10:39:56|27744.59
10:39:57|27744.59
10:39:59|27744.59
10:39:59|27745.39
10:40:00|27745.39
10:40:02|27745.39
10:40:03|27745.8
10:40:04|27745.85
10:40:05|27745.9
10:40:06|27745.9
10:40:07|27745.9
10:40:08|27745.9
10:40:09|27746.43
10:40:10|27746.43
10:40:11|27746.43
10:40:13|27746.43
10:40:13|27746.43
10:40:14|27746.43
10:40:16|27746.42
10:40:16|27746.43
10:40:18|27746.43
10:40:19|27746.43
10:40:20|27746.43
10:40:21|27746.43
10:40:22|27746.42
10:40:22|27746.43
10:40:24|27746.43
10:40:25|27746.43
10:40:26|27746.42
10:40:27|27746.43
10:40:28|27746.43
10:40:29|27746.43
10:40:30|27746.43
10:40:30|27746.43
10:40:32|27746.43
10:40:32|27746.43
10:40:33|27746.43
10:40:34|27746.43
10:40:35|27746.43
10:40:36|27746.43
10:40:38|27746.43
10:40:39|27746.43
10:40:39|27746.43
10:40:41|27746.43
10:40:42|27746.43
10:40:42|27746.43
10:40:43|27746.43
10:40:45|27746.43
10:40:46|27746.43
10:40:46|27746.43
10:40:47|27746.43
10:40:49|27746.43
10:40:50|27746.43
10:40:51|27746.43
10:40:52|27746.43
10:40:52|27746.43
10:40:54|27746.43
10:40:54|27746.43
10:40:56|27746.43
10:40:56|27746.43
10:40:58|27746.43
10:40:59|27746.43
10:40:59|27746.43
10:41:01|27746.43
10:41:01|27746.43
10:41:03|27746.43
10:41:05|27746.43
10:41:05|27746.43
10:41:07|27746.43
10:41:08|27746.43
10:41:08|27746.43
10:41:09|27746.43
10:41:11|27746.43
10:41:12|27746.43
10:41:13|27746.43
10:41:14|27746.43
10:41:16|27746.43
10:41:16|27746.43
10:41:17|27746.43
10:41:19|27746.43
10:41:19|27746.43
10:41:21|27746.43
10:41:22|27746.43
10:41:23|27746.43
10:41:24|27746.42
10:41:24|27746.43
10:41:26|27746.43
10:41:26|27746.43
10:41:28|27746.43
10:41:29|27746.43
10:41:30|27746.42
10:41:31|27746.43
10:41:32|27746.42
10:41:33|27746.43
10:41:34|27746.42
10:41:35|27746.43
10:41:36|27746.42
10:41:37|27746.43
10:41:38|27746.43
10:41:39|27745.
10:41:40|27745.01
10:41:41|27745.01
10:41:42|27745.01
10:41:43|27745.01
10:41:44|27745.01
10:41:45|27745.
10:41:46|27745.01
10:41:47|27745.01
10:41:48|27745.01
10:41:49|27745.01
10:41:50|27745.
10:41:51|27745.01
10:41:52|27745.01
10:41:53|27745.01
10:41:54|27745.01
10:41:55|27745.01
10:41:56|27745.01
10:41:57|27746.48
10:41:58|27746.62
10:41:59|27746.62
10:42:00|27746.62
10:42:01|27746.62
10:42:02|27746.62
10:42:04|27746.62
10:42:04|27746.62
10:42:06|27746.61
10:42:06|27746.61
10:42:08|27746.62
10:42:08|27746.62
10:42:10|27746.62
10:42:11|27746.62
10:42:12|27746.62
10:42:13|27746.62
10:42:14|27746.62
10:42:15|27746.62
10:42:16|27746.62
10:42:17|27746.62
10:42:18|27747.76
10:42:19|27747.76
10:42:20|27747.76
10:42:21|27747.76
10:42:22|27747.76
10:42:23|27747.76
10:42:24|27747.76
10:42:25|27747.76
10:42:26|27747.76
10:42:27|27748.07
10:42:28|27748.09
10:42:29|27748.09
10:42:30|27748.09
10:42:31|27748.09
10:42:32|27748.09
10:42:34|27748.09
10:42:34|27748.09
10:42:36|27749.99
10:42:36|27750.
10:42:38|27750.
10:42:38|27750.
10:42:40|27750.
10:42:40|27750.
10:42:42|27750.
10:42:43|27750.
10:42:44|27750.
10:42:45|27750.35
10:42:45|27750.71
10:42:47|27750.71
10:42:47|27750.71
10:42:49|27750.71
10:42:49|27750.71
10:42:51|27750.71
10:42:51|27750.71
10:42:52|27750.71
10:42:54|27750.71
10:42:54|27754.02
10:42:56|27754.02
10:42:57|27754.71
10:42:58|27755.
10:42:59|27755.
10:43:00|27755.
10:43:01|27755.
10:43:02|27755.
10:43:02|27755.
10:43:04|27755.
10:43:05|27757.22
10:43:06|27757.55
10:43:07|27757.56
10:43:08|27757.56
10:43:10|27758.14
10:43:11|27758.14
10:43:12|27758.13
10:43:12|27758.14
10:43:13|27758.13
10:43:15|27758.14
10:43:16|27758.14
10:43:16|27758.14
10:43:18|27758.13
10:43:19|27758.14
10:43:20|27758.14
10:43:21|27758.13
10:43:22|27758.14
10:43:23|27758.13
10:43:24|27758.14
10:43:25|27758.14
10:43:27|27758.14
10:43:27|27758.14
10:43:28|27758.14
10:43:29|27758.14
10:43:30|27758.14
10:43:31|27759.07
10:43:33|27759.21
10:43:34|27759.35
10:43:35|27760.
10:43:36|27765.
10:43:36|27765.
10:43:37|27765.
10:43:38|27765.
10:43:39|27765.
10:43:40|27765.
10:43:42|27765.
10:43:43|27764.99
10:43:44|27765.
10:43:45|27765.
10:43:46|27766.03
10:43:47|27766.03
10:43:48|27766.46
10:43:49|27767.04
10:43:49|27767.04
10:43:50|27767.07
10:43:52|27767.07
10:43:54|27766.02
10:43:54|27766.02
10:43:55|27766.01
10:43:56|27766.02
10:43:57|27766.02
10:43:59|27766.02
10:43:59|27766.02
10:44:00|27766.01
10:44:01|27766.01
10:44:02|27766.02
10:44:03|27766.02
10:44:04|27766.02
10:44:05|27766.02
10:44:07|27766.02
10:44:08|27766.02
10:44:08|27766.02
10:44:10|27766.02
10:44:11|27766.02
10:44:12|27766.02
10:44:13|27766.02
10:44:13|27766.01
10:44:15|27766.02
10:44:15|27766.02
10:44:17|27766.02
10:44:18|27767.29
10:44:18|27767.3
10:44:20|27767.3
10:44:21|27767.31
10:44:22|27767.31
10:44:23|27769.68
10:44:24|27774.67
10:44:25|27774.66
10:44:26|27774.67
10:44:27|27774.66
10:44:28|27774.67
10:44:29|27774.67
10:44:30|27774.67
10:44:31|27774.67
10:44:32|27774.67
10:44:33|27774.67
10:44:34|27774.67
10:44:35|27774.67
10:44:36|27774.67
10:44:37|27774.66
10:44:38|27774.67
10:44:39|27774.67
10:44:40|27774.67
10:44:41|27774.67
10:44:43|27777.
10:44:43|27777.
10:44:45|27776.99
10:44:45|27777.
10:44:46|27777.
10:44:47|27777.
10:44:48|27777.
10:44:49|27777.
10:44:50|27776.99
10:44:51|27777.
10:44:52|27776.99
10:44:53|27777.
10:44:55|27777.
10:44:56|27777.
10:44:57|27777.
10:44:58|27777.
10:44:59|27777.
10:45:00|27776.99
10:45:01|27777.
10:45:02|27773.02
10:45:03|27773.02
10:45:04|27777.56
10:45:05|27777.55
10:45:06|27777.55
10:45:08|27777.56
10:45:09|27777.56
10:45:10|27777.56
10:45:11|27777.55
10:45:12|27777.56
10:45:13|27777.56
10:45:14|27777.56
10:45:15|27777.56
10:45:16|27777.56
10:45:17|27777.56
10:45:18|27777.56
10:45:20|27777.56
10:45:21|27777.56
10:45:22|27777.56
10:45:23|27777.56
10:45:24|27777.56
10:45:25|27777.56
10:45:26|27777.56
10:45:27|27777.56
10:45:28|27777.56
10:45:29|27777.56
10:45:30|27777.56
10:45:31|27777.55
10:45:32|27777.56
10:45:33|27777.
10:45:34|27777.01
10:45:35|27777.
10:45:36|27777.01
10:45:37|27777.01
10:45:37|27777.01
10:45:39|27777.01
10:45:40|27777.01
10:45:41|27777.01
10:45:42|27777.01
10:45:43|27777.01
10:45:43|27777.01
10:45:45|27777.01
10:45:46|27777.01
10:45:47|27777.01
10:45:48|27777.01
10:45:49|27777.
10:45:49|27773.56
10:45:51|27771.08
10:45:52|27770.11
10:45:53|27766.33
10:45:54|27766.34
10:45:54|27766.34
10:45:56|27766.34
10:45:56|27766.34
10:45:58|27766.34
10:45:59|27766.34
10:45:59|27766.34
10:46:00|27766.34
10:46:01|27766.34
10:46:03|27766.34
10:46:04|27766.34
10:46:05|27766.34
10:46:05|27766.34
10:46:06|27766.34
10:46:08|27766.34
10:46:10|27766.34
10:46:11|27766.34
10:46:12|27766.34
10:46:13|27766.33
10:46:14|27766.34
10:46:15|27766.34
10:46:16|27766.34
10:46:17|27766.34
10:46:18|27766.34
10:46:19|27766.34
10:46:20|27766.34
10:46:21|27766.34
10:46:22|27766.34
10:46:24|27770.12
10:46:25|27770.12
10:46:25|27770.12
10:46:27|27770.12
10:46:27|27770.12
10:46:29|27770.12
10:46:29|27770.12
10:46:31|27770.12
10:46:31|27770.12
10:46:32|27770.12
10:46:34|27770.11
10:46:34|27770.12
10:46:35|27770.12
10:46:36|27770.12
10:46:37|27770.12
10:46:39|27770.12
10:46:40|27770.12
10:46:40|27770.12
10:46:42|27770.12
10:46:42|27770.12
10:46:44|27770.12
10:46:45|27770.12
10:46:45|27770.12
10:46:46|27770.12
10:46:47|27767.74
10:46:48|27763.48
10:46:50|27763.48
10:46:50|27763.48
10:46:51|27763.47
10:46:53|27763.48
10:46:53|27763.48
10:46:54|27763.48
10:46:55|27763.48
10:46:57|27763.48
10:46:57|27763.48
10:46:58|27763.48
10:46:59|27763.48
10:47:00|27763.48
10:47:01|27763.48
10:47:02|27763.48
10:47:04|27763.48
10:47:04|27763.48
10:47:05|27763.48
10:47:06|27763.48
10:47:08|27763.48
10:47:08|27763.48
10:47:10|27763.47
10:47:11|27763.47
10:47:12|27763.48
10:47:13|27763.48
10:47:14|27763.48
10:47:15|27763.48
10:47:16|27763.48
10:47:17|27763.48
10:47:18|27763.47
10:47:20|27763.47
10:47:20|27763.48
10:47:22|27763.47
10:47:23|27763.48
10:47:23|27763.48
10:47:25|27763.48
10:47:26|27761.12
10:47:27|27761.13
10:47:28|27761.13
10:47:29|27761.13
10:47:29|27761.13
10:47:31|27761.12
10:47:32|27761.12
10:47:33|27761.13
10:47:34|27761.13
10:47:35|27761.13
10:47:36|27755.64
10:47:37|27752.21
10:47:38|27752.21
10:47:39|27750.02
10:47:40|27750.01
10:47:41|27750.02
10:47:42|27750.02
10:47:43|27750.02
10:47:44|27750.01
10:47:45|27750.01
10:47:46|27750.01
10:47:47|27750.01
10:47:48|27750.01
10:47:49|27748.09
10:47:50|27748.09
10:47:51|27748.09
10:47:52|27748.09
10:47:53|27748.09
10:47:54|27748.09
10:47:55|27748.09
10:47:56|27748.09
10:47:57|27748.09
10:47:58|27748.09
10:47:59|27748.09
10:48:00|27748.08
10:48:01|27748.09
10:48:02|27748.09
10:48:03|27748.09
10:48:04|27748.09
10:48:05|27748.09
10:48:06|27748.09
10:48:07|27748.09
10:48:08|27748.09
10:48:09|27748.09
10:48:11|27748.09
10:48:11|27748.09
10:48:13|27748.09
10:48:14|27748.09
10:48:15|27748.09
10:48:16|27748.09
10:48:17|27748.09
10:48:18|27748.09
10:48:19|27748.09
10:48:20|27748.09
10:48:21|27748.09
10:48:22|27748.09
10:48:23|27748.09
10:48:24|27753.56
10:48:25|27753.56
10:48:26|27753.56
10:48:27|27753.55
10:48:28|27753.56
10:48:30|27753.56
10:48:31|27753.56
10:48:32|27753.56
10:48:32|27753.56
10:48:33|27753.56
10:48:35|27753.56
10:48:36|27753.55
10:48:37|27753.56
10:48:38|27753.56
10:48:39|27759.47
10:48:40|27759.55
10:48:41|27759.55
10:48:42|27759.55
10:48:43|27759.55
10:48:44|27759.55
10:48:45|27759.55
10:48:46|27759.55
10:48:47|27759.55
10:48:48|27759.55
10:48:49|27759.55
10:48:50|27759.55
10:48:51|27759.55
10:48:52|27761.87
10:48:53|27761.87
10:48:54|27762.43
10:48:55|27762.43
10:48:56|27764.84
10:48:57|27764.84
10:48:58|27764.84
10:48:59|27767.45
10:49:00|27767.45
10:49:01|27767.45
10:49:03|27767.45
10:49:03|27770.
10:49:05|27770.
10:49:06|27772.49
10:49:07|27773.87
10:49:08|27773.87
10:49:09|27773.87
10:49:09|27773.87
10:49:11|27774.
10:49:13|27775.
10:49:13|27775.
10:49:15|27775.
10:49:16|27775.
10:49:17|27777.02
10:49:18|27777.02
10:49:19|27777.01
10:49:20|27777.02
10:49:21|27777.02
10:49:22|27777.02
10:49:23|27777.02
10:49:24|27777.02
10:49:25|27777.02
10:49:27|27777.02
10:49:27|27777.02
10:49:28|27778.
10:49:29|27778.02
10:49:31|27778.02
10:49:32|27778.02
10:49:32|27778.02
10:49:34|27779.99
10:49:35|27780.
10:49:35|27781.71
10:49:37|27781.78
10:49:37|27781.78
10:49:39|27781.78
10:49:39|27781.78
10:49:41|27781.78
10:49:41|27781.78
10:49:42|27781.78
10:49:43|27781.78
10:49:45|27784.99
10:49:46|27785.99
10:49:46|27786.
10:49:47|27786.
10:49:48|27786.
10:49:49|27786.
10:49:50|27786.
10:49:52|27786.
10:49:53|27786.
10:49:53|27786.
10:49:54|27785.95
10:49:56|27785.96
10:49:57|27785.96
10:49:58|27785.96
10:49:58|27785.95
10:50:00|27785.96
10:50:01|27785.34
10:50:02|27781.77
10:50:03|27781.78
10:50:04|27781.78
10:50:05|27780.01
10:50:06|27780.
10:50:07|27780.01
10:50:08|27780.01
10:50:09|27780.01
10:50:10|27780.01
10:50:11|27780.01
10:50:12|27777.02
10:50:13|27775.43
10:50:14|27775.43
10:50:15|27775.01
10:50:16|27774.03
10:50:17|27774.
10:50:18|27774.
10:50:19|27774.
10:50:20|27772.11
10:50:21|27770.02
10:50:22|27770.02
10:50:23|27770.02
10:50:24|27770.02
10:50:25|27770.02
10:50:26|27770.02
10:50:27|27770.02
10:50:28|27770.02
10:50:29|27770.02
10:50:30|27770.02
10:50:31|27767.99
10:50:32|27768.
10:50:33|27765.62
10:50:34|27765.01
10:50:35|27765.01
10:50:36|27765.01
10:50:37|27759.67
10:50:38|27759.67
10:50:40|27759.67
10:50:40|27759.67
10:50:41|27759.67
10:50:42|27759.67
10:50:43|27759.67
10:50:44|27759.67
10:50:45|27759.67
10:50:47|27759.67
10:50:48|27759.67
10:50:49|27759.67
10:50:49|27759.67
10:50:50|27759.67
10:50:51|27759.67
10:50:53|27759.67
10:50:53|27759.67
10:50:54|27759.67
10:50:55|27759.67
10:50:57|27759.66
10:50:57|27759.67
10:50:59|27759.67
10:51:00|27759.67
10:51:00|27759.67
10:51:02|27759.67
10:51:03|27759.66
10:51:04|27759.67
10:51:05|27759.67
10:51:06|27759.67
10:51:07|27759.67
10:51:08|27759.67
10:51:09|27759.67
10:51:10|27759.67
10:51:10|27759.66
10:51:11|27759.67
10:51:13|27759.67
10:51:14|27759.67
10:51:15|27759.67
10:51:16|27759.67
10:51:18|27759.67
10:51:19|27759.67
10:51:20|27759.67
10:51:21|27759.67
10:51:22|27759.67
10:51:23|27759.67
10:51:24|27759.67
10:51:26|27759.67
10:51:27|27759.67
10:51:27|27759.67
10:51:29|27759.67
10:51:29|27759.67
10:51:30|27759.66
10:51:31|27759.67
10:51:33|27759.67
10:51:33|27759.67
10:51:35|27759.67
10:51:35|27759.67
10:51:37|27759.66
10:51:37|27759.67
10:51:39|27759.67
10:51:40|27759.67
10:51:40|27759.67
10:51:42|27759.67
10:51:42|27759.67
10:51:44|27759.67
10:51:44|27759.67
10:51:45|27759.67
10:51:46|27759.67
10:51:48|27759.67
10:51:48|27759.67
10:51:50|27759.67
10:51:50|27759.67
10:51:52|27759.67
10:51:53|27759.67
10:51:54|27759.67
10:51:54|27759.67
10:51:56|27759.67
10:51:57|27759.67
10:51:57|27759.67
10:51:58|27759.67
10:52:00|27759.67
10:52:01|27759.67
10:52:02|27759.67
10:52:03|27763.05
10:52:04|27763.05
10:52:05|27763.05
10:52:06|27763.05
10:52:07|27763.05
10:52:08|27764.2
10:52:09|27766.92
10:52:10|27768.68
10:52:11|27768.68
10:52:12|27768.68
10:52:13|27768.68
10:52:15|27773.26
10:52:16|27773.99
10:52:17|27773.99
10:52:18|27773.99
10:52:19|27780.
10:52:20|27780.
10:52:21|27782.82
10:52:22|27782.83
10:52:23|27782.83
10:52:24|27782.83
10:52:25|27782.82
10:52:27|27782.83
10:52:28|27782.82
10:52:28|27782.83
10:52:30|27782.83
10:52:30|27782.83
10:52:32|27782.83
10:52:33|27782.83
10:52:34|27782.83
10:52:35|27782.83
10:52:36|27782.83
10:52:37|27782.82
10:52:38|27782.82
10:52:39|27782.83
10:52:40|27782.83
10:52:41|27782.83
10:52:42|27782.83
10:52:43|27782.83
10:52:44|27782.82
10:52:45|27782.83
10:52:46|27782.83
10:52:47|27782.83
10:52:48|27782.83
10:52:49|27782.83
10:52:50|27782.83
10:52:51|27782.83
10:52:52|27782.83
10:52:53|27782.83
10:52:54|27782.83
10:52:55|27782.83
10:52:56|27782.83
10:52:57|27782.83
10:52:58|27782.83
10:52:59|27782.83
10:53:00|27784.99
10:53:01|27785.
10:53:02|27785.
10:53:03|27785.
10:53:04|27784.99
10:53:05|27785.
10:53:06|27785.
10:53:07|27785.
10:53:08|27785.
10:53:09|27785.
10:53:10|27785.
10:53:11|27785.
10:53:12|27785.
10:53:13|27785.
10:53:14|27785.
10:53:15|27785.
10:53:16|27784.99
10:53:17|27785.
10:53:18|27785.
10:53:19|27785.
10:53:21|27784.99
10:53:21|27788.36
10:53:23|27788.36
10:53:24|27788.36
10:53:24|27788.36
10:53:25|27788.36
10:53:27|27788.36
10:53:28|27788.36
10:53:28|27788.36
10:53:29|27785.45
10:53:30|27785.45
10:53:32|27785.45
10:53:33|27785.45
10:53:34|27785.45
10:53:35|27785.45
10:53:36|27785.45
10:53:37|27785.45
10:53:38|27785.45
10:53:39|27785.45
10:53:40|27785.44
10:53:41|27785.45
10:53:42|27785.44
10:53:43|27785.45
10:53:44|27785.45
10:53:45|27785.45
10:53:46|27785.44
10:53:47|27785.45
10:53:48|27785.45
10:53:49|27785.45
10:53:50|27785.44
10:53:51|27785.44
10:53:52|27785.45
10:53:53|27785.45
10:53:54|27785.44
10:53:55|27785.45
10:53:56|27785.45
10:53:57|27785.45
10:53:58|27785.44
10:53:59|27785.45
10:54:00|27785.45
10:54:01|27782.83
10:54:02|27780.
10:54:03|27780.01
10:54:04|27780.
10:54:05|27780.01
10:54:06|27780.
10:54:07|27780.01
10:54:08|27780.01
10:54:09|27780.01
10:54:10|27780.01
10:54:11|27780.01
10:54:12|27780.01
10:54:13|27780.
10:54:14|27780.01
10:54:16|27780.
10:54:17|27780.01
10:54:18|27780.01
10:54:19|27780.01
10:54:20|27780.01
10:54:21|27777.44
10:54:22|27777.44
10:54:23|27777.44
10:54:24|27777.44
10:54:25|27777.44
10:54:27|27777.44
10:54:27|27777.44
10:54:28|27777.44
10:54:29|27777.44
10:54:30|27777.43
10:54:31|27777.44
10:54:32|27777.44
10:54:33|27777.44
10:54:34|27777.43
10:54:35|27777.44
10:54:37|27777.44
10:54:38|27777.44
10:54:39|27777.44
10:54:40|27777.44
10:54:40|27777.44
10:54:41|27777.44
10:54:43|27777.44
10:54:44|27777.44
10:54:44|27777.44
10:54:46|27777.44
10:54:47|27777.44
10:54:47|27777.44
10:54:49|27777.44
10:54:50|27777.43
10:54:51|27777.44
10:54:51|27777.43
10:54:53|27777.44
10:54:54|27777.43
10:54:55|27777.44
10:54:56|27777.44
10:54:57|27777.44
10:54:58|27777.44
10:54:59|27777.44
10:55:00|27777.44
10:55:01|27777.44
10:55:02|27777.44
10:55:03|27777.44
10:55:05|27777.43
10:55:06|27777.44
10:55:06|27777.43
10:55:07|27777.44
10:55:09|27777.44
10:55:10|27777.44
10:55:10|27777.43
10:55:11|27777.44
10:55:13|27777.44
10:55:13|27777.44
10:55:14|27777.44
10:55:16|27777.44
10:55:17|27777.43
10:55:19|27777.44
10:55:20|27777.44
10:55:21|27777.44
10:55:22|27777.44
10:55:23|27777.44
10:55:24|27777.44
10:55:24|27777.44
10:55:26|27777.44
10:55:27|27777.43
10:55:28|27777.44
10:55:29|27777.44
10:55:30|27777.44
10:55:31|27777.43
10:55:32|27777.44
10:55:33|27777.44
10:55:34|27777.44
10:55:35|27777.44
10:55:36|27777.44
10:55:37|27777.44
10:55:38|27777.44
10:55:39|27777.43
10:55:40|27777.44
10:55:41|27777.44
10:55:42|27775.01
10:55:43|27775.01
10:55:44|27775.01
10:55:45|27775.01
10:55:46|27775.01
10:55:47|27775.
10:55:48|27775.
10:55:49|27775.01
10:55:50|27775.01
10:55:51|27775.
10:55:52|27775.01
10:55:53|27775.01
10:55:54|27775.
10:55:55|27775.01
10:55:56|27775.01
10:55:57|27775.
10:55:58|27775.01
10:55:59|27775.01
10:56:00|27775.01
10:56:01|27775.01
10:56:02|27775.
10:56:03|27775.01
10:56:04|27775.01
10:56:05|27775.
10:56:06|27775.01
10:56:07|27777.44
10:56:08|27777.44
10:56:09|27777.44
10:56:11|27777.44
10:56:12|27777.44
10:56:13|27777.43
10:56:13|27780.
10:56:15|27780.01
10:56:15|27783.62
10:56:17|27784.52
10:56:17|27784.51
10:56:19|27784.52
10:56:20|27784.52
10:56:22|27785.77
10:56:23|27785.77
10:56:24|27785.77
10:56:25|27785.77
10:56:26|27785.77
10:56:27|27785.77
10:56:28|27783.61
10:56:29|27783.61
10:56:30|27783.61
10:56:31|27783.61
10:56:32|27783.61
10:56:33|27783.6
10:56:34|27783.61
10:56:35|27783.61
10:56:36|27783.61
10:56:37|27783.61
10:56:38|27783.61
10:56:39|27783.61
10:56:40|27783.61
10:56:41|27783.61
10:56:42|27783.61
10:56:43|27783.61
10:56:44|27783.61
10:56:45|27783.61
10:56:46|27783.61
10:56:47|27783.61
10:56:48|27783.61
10:56:49|27783.61
10:56:50|27783.61
10:56:52|27783.61
10:56:53|27783.61
10:56:54|27783.61
10:56:55|27783.61
10:56:55|27783.61
10:56:56|27783.61
10:56:58|27783.61
10:56:59|27783.61
10:56:59|27783.61
10:57:01|27783.61
10:57:02|27783.61
10:57:03|27783.61
10:57:04|27783.61
10:57:05|27783.61
10:57:06|27783.61
10:57:07|27783.61
10:57:07|27783.61
10:57:08|27783.61
10:57:10|27783.61
10:57:11|27783.61
10:57:12|27783.61
10:57:12|27783.95
10:57:14|27783.95
10:57:15|27783.95
10:57:16|27783.95
10:57:17|27783.95
10:57:18|27783.95
10:57:19|27783.95
10:57:21|27785.36
10:57:22|27785.36
10:57:23|27785.35
10:57:24|27785.36
10:57:25|27785.36
10:57:26|27785.36
10:57:27|27785.36
10:57:28|27785.36
10:57:29|27785.36
10:57:30|27785.36
10:57:31|27785.36
10:57:32|27785.36
10:57:33|27785.36
10:57:34|27785.36
10:57:35|27785.36
10:57:37|27785.36
10:57:38|27785.36
10:57:39|27785.36
10:57:40|27785.36
10:57:41|27785.36
10:57:42|27785.36
10:57:43|27785.36
10:57:44|27785.36
10:57:44|27785.36
10:57:45|27785.36
10:57:47|27785.36
10:57:48|27785.36
10:57:48|27785.36
10:57:50|27785.36
10:57:50|27785.36
10:57:52|27785.36
10:57:53|27785.36
10:57:54|27785.36
10:57:55|27785.36
10:57:56|27785.36
10:57:57|27785.36
10:57:58|27785.36
10:57:59|27785.36
10:58:00|27785.36
10:58:01|27785.36
10:58:02|27785.36
10:58:04|27785.35
10:58:04|27785.36
10:58:06|27785.36
10:58:07|27785.36
10:58:07|27785.36
10:58:08|27785.36
10:58:10|27785.36
10:58:11|27785.36
10:58:11|27785.36
10:58:12|27785.36
10:58:14|27785.36
10:58:14|27785.36
10:58:16|27785.36
10:58:17|27785.36
10:58:17|27785.36
10:58:19|27785.35
10:58:19|27785.36
10:58:21|27785.36
10:58:21|27785.36
10:58:23|27785.36
10:58:23|27785.36
10:58:25|27785.36
10:58:25|27785.36
10:58:27|27785.36
10:58:27|27785.36
10:58:29|27785.36
10:58:29|27785.36
10:58:31|27785.36
10:58:32|27785.36
10:58:33|27785.36
10:58:34|27785.36
10:58:35|27785.36
10:58:37|27785.36
10:58:37|27785.36
10:58:38|27785.36
10:58:40|27785.36
10:58:40|27783.62
10:58:41|27783.62
10:58:42|27783.61
10:58:44|27783.62
10:58:44|27783.62
10:58:45|27782.
10:58:47|27780.13
10:58:48|27780.13
10:58:49|27780.12
10:58:49|27780.13
10:58:50|27780.13
10:58:52|27780.13
10:58:52|27780.12
10:58:53|27780.12
10:58:54|27780.12
10:58:55|27780.13
10:58:56|27777.63
10:58:57|27777.63
10:58:58|27777.63
10:59:00|27777.63
10:59:01|27777.63
10:59:02|27777.63
10:59:03|27777.63
10:59:04|27773.19
10:59:05|27770.97
10:59:06|27770.97
10:59:07|27770.97
10:59:08|27770.97
10:59:09|27770.97
10:59:10|27770.97
10:59:11|27770.96
10:59:12|27770.96
10:59:13|27770.97
10:59:14|27770.97
10:59:15|27770.96
10:59:16|27770.96
10:59:17|27770.97
10:59:19|27770.97
10:59:20|27770.97
10:59:20|27770.97
10:59:22|27770.97
10:59:23|27770.97
10:59:24|27770.96
10:59:25|27771.39
10:59:26|27771.4
10:59:27|27771.4
10:59:28|27771.4
10:59:30|27771.4
10:59:30|27771.4
10:59:31|27771.4
10:59:32|27771.4
10:59:33|27771.4
10:59:34|27771.4
10:59:35|27771.4
10:59:36|27771.4
10:59:37|27771.4
10:59:39|27771.4
10:59:40|27770.68
10:59:41|27770.03
10:59:42|27770.03
10:59:43|27770.03
10:59:44|27770.03
10:59:44|27770.03
10:59:46|27770.03
10:59:47|27770.02
10:59:48|27770.03
10:59:48|27770.03
10:59:49|27770.03
10:59:51|27770.03
10:59:51|27770.03
10:59:52|27770.03
10:59:53|27770.03
10:59:54|27770.03
10:59:56|27770.03
10:59:56|27770.03
10:59:58|27770.03
10:59:59|27770.03
11:00:00|27770.03
11:00:01|27770.03
11:00:01|27770.03
11:00:02|27770.03
11:00:03|27770.03
11:00:04|27770.03
11:00:05|27770.03
11:00:07|27770.03
11:00:08|27770.03
11:00:10|27770.03
11:00:11|27770.03
11:00:11|27770.03
11:00:12|27770.03
11:00:14|27770.02
11:00:15|27770.03
11:00:15|27770.03
11:00:16|27770.03
11:00:18|27770.03
11:00:18|27770.03
11:00:20|27768.92
11:00:21|27768.92
11:00:22|27768.92
11:00:23|27768.92
11:00:24|27768.92
11:00:26|27768.91
11:00:27|27768.92
11:00:28|27768.92
11:00:29|27768.91
11:00:30|27768.92
11:00:31|27768.92
11:00:32|27768.92
11:00:33|27768.92
11:00:34|27768.92
11:00:35|27768.92
11:00:36|27768.92
11:00:37|27768.92
11:00:38|27768.92
11:00:39|27768.92
11:00:40|27768.91
11:00:41|27768.91
11:00:42|27768.92
11:00:43|27768.92
11:00:44|27768.92
11:00:45|27768.92
11:00:46|27768.92
11:00:47|27768.91
11:00:48|27770.68
11:00:49|27770.68
11:00:50|27770.68
11:00:52|27770.68
11:00:53|27770.68
11:00:54|27770.68
11:00:55|27770.68
11:00:56|27770.68
11:00:56|27770.68
11:00:58|27770.68
11:00:59|27770.68
11:01:00|27770.68
11:01:00|27770.68
11:01:01|27770.68
11:01:03|27770.68
11:01:03|27770.68
11:01:05|27770.68
11:01:06|27770.68
11:01:07|27770.68
11:01:08|27770.68
11:01:09|27770.68
11:01:10|27770.67
11:01:11|27770.68
11:01:12|27770.67
11:01:13|27770.68
11:01:14|27770.68
11:01:15|27770.68
11:01:16|27770.68
11:01:17|27770.68
11:01:18|27770.68
11:01:19|27770.68
11:01:20|27770.68
11:01:21|27770.68
11:01:22|27770.68
11:01:24|27773.85
11:01:25|27773.85
11:01:26|27773.85
11:01:28|27773.85
11:01:29|27773.85
11:01:30|27773.84
11:01:31|27773.84
11:01:32|27773.85
11:01:33|27773.85
11:01:34|27773.85
11:01:35|27773.85
11:01:36|27773.84
11:01:37|27773.85
11:01:38|27773.85
11:01:38|27773.85
11:01:40|27773.85
11:01:41|27773.85
11:01:42|27773.85
11:01:43|27773.85
11:01:44|27773.85
11:01:45|27773.85
11:01:46|27773.85
11:01:47|27773.85
11:01:48|27773.84
11:01:49|27773.85
11:01:50|27773.85
11:01:51|27773.84
11:01:52|27773.85
11:01:53|27773.85
11:01:54|27773.85
11:01:55|27773.85
11:01:56|27773.85
11:01:57|27773.85
11:01:59|27773.85
11:02:00|27773.85
11:02:00|27771.11
11:02:01|27771.1
11:02:02|27771.11
11:02:03|27771.1
11:02:05|27771.11
11:02:06|27771.11
11:02:07|27771.11
11:02:07|27771.11
11:02:08|27771.11
11:02:09|27771.09
11:02:11|27771.09
11:02:11|27764.75
11:02:12|27764.75
11:02:13|27763.27
11:02:15|27763.27
11:02:15|27763.27
11:02:16|27763.27
11:02:17|27763.27
11:02:19|27763.27
11:02:19|27763.26
11:02:20|27763.27
11:02:21|27763.27
11:02:23|27763.27
11:02:23|27763.27
11:02:24|27763.27
11:02:25|27763.27
11:02:26|27763.27
11:02:28|27763.27
11:02:29|27763.27
11:02:30|27760.02
11:02:31|27760.02
11:02:32|27760.01
11:02:33|27760.01
11:02:34|27760.02
11:02:36|27760.02
11:02:37|27760.01
11:02:38|27758.21
11:02:38|27757.35
11:02:40|27756.6
11:02:41|27756.6
11:02:42|27756.31
11:02:43|27756.3
11:02:44|27752.84
11:02:45|27752.84
11:02:46|27752.84
11:02:47|27752.84
11:02:48|27752.83
11:02:49|27752.84
11:02:50|27752.84
11:02:51|27752.84
11:02:52|27752.84
11:02:53|27752.84
11:02:54|27752.84
11:02:55|27752.83
11:02:56|27752.84
11:02:57|27752.83
11:02:58|27752.84
11:02:59|27752.84
11:03:00|27752.83
11:03:01|27752.84
11:03:02|27752.84
11:03:03|27752.84
11:03:04|27752.84
11:03:05|27752.84
11:03:06|27752.83
11:03:07|27752.84
11:03:08|27752.84
11:03:09|27752.84
11:03:10|27752.84
11:03:11|27752.83
11:03:12|27752.84
11:03:13|27752.84
11:03:14|27752.84
11:03:15|27754.64
11:03:16|27754.64
11:03:17|27754.63
11:03:18|27754.64
11:03:19|27754.64
11:03:20|27754.64
11:03:21|27754.64
11:03:22|27754.64
11:03:23|27754.64
11:03:25|27754.64
11:03:26|27754.64
11:03:27|27754.64
11:03:28|27755.88
11:03:29|27755.88
11:03:30|27755.87
11:03:32|27755.88
11:03:32|27755.88
11:03:34|27755.88
11:03:34|27755.88
11:03:35|27752.84
11:03:37|27752.84
11:03:37|27752.84
11:03:38|27752.84
11:03:40|27752.84
11:03:40|27752.84
11:03:41|27752.84
11:03:42|27752.84
11:03:44|27752.84
11:03:44|27752.84
11:03:45|27752.84
11:03:46|27752.84
11:03:48|27752.84
11:03:49|27752.83
11:03:50|27752.83
11:03:51|27752.84
11:03:52|27752.84
11:03:53|27752.84
11:03:54|27752.83
11:03:55|27752.84
11:03:56|27752.83
11:03:57|27752.84
11:03:58|27752.83
11:03:59|27752.84
11:04:00|27752.83
11:04:01|27752.84
11:04:02|27752.83
11:04:03|27752.84
11:04:04|27752.84
11:04:05|27752.84
11:04:07|27752.84
11:04:08|27752.84
11:04:08|27752.84
11:04:10|27752.84
11:04:11|27752.84
11:04:11|27752.84
11:04:12|27752.84
11:04:13|27752.84
11:04:15|27752.84
11:04:16|27752.84
11:04:16|27752.84
11:04:17|27752.84
11:04:19|27752.84
11:04:20|27752.84
11:04:21|27752.84
11:04:22|27752.84
11:04:23|27752.84
11:04:24|27752.84
11:04:26|27752.84
11:04:27|27752.84
11:04:29|27752.84
11:04:29|27752.84
11:04:31|27752.84
11:04:31|27752.84
11:04:32|27752.84
11:04:33|27752.84
11:04:35|27752.84
11:04:36|27752.84
11:04:37|27752.84
11:04:38|27752.84
11:04:39|27755.88
11:04:40|27755.88
11:04:41|27755.88
11:04:42|27755.88
11:04:43|27755.88
11:04:44|27755.87
11:04:45|27755.88
11:04:46|27755.88
11:04:47|27755.88
11:04:47|27755.88
11:04:49|27755.88
11:04:50|27755.88
11:04:51|27755.88
11:04:52|27755.88
11:04:52|27755.88
11:04:54|27755.87
11:04:55|27755.88
11:04:56|27755.88
11:04:57|27755.88
11:04:58|27755.87
11:04:59|27755.88
11:05:00|27755.88
11:05:01|27755.87
11:05:02|27755.88
11:05:03|27755.88
11:05:04|27755.88
11:05:05|27755.88
11:05:06|27755.88
11:05:07|27755.87
11:05:08|27755.88
11:05:09|27755.88
11:05:10|27755.88
11:05:11|27755.88
11:05:12|27755.88
11:05:13|27755.88
11:05:14|27755.88
11:05:15|27755.88
11:05:16|27755.88
11:05:17|27755.88
11:05:18|27755.88
11:05:19|27755.88
11:05:20|27755.88
11:05:21|27755.88
11:05:22|27755.88
11:05:23|27755.88
11:05:24|27755.88
11:05:25|27755.88
11:05:26|27755.87
11:05:28|27755.88
11:05:29|27755.88
11:05:30|27755.88
11:05:30|27755.88
11:05:32|27755.88
11:05:33|27755.88
11:05:34|27755.88
11:05:35|27755.88
11:05:36|27755.88
11:05:37|27755.88
11:05:38|27755.88
11:05:39|27755.88
11:05:40|27755.88
11:05:41|27755.88
11:05:42|27755.88
11:05:43|27755.88
11:05:44|27755.88
11:05:45|27755.88
11:05:46|27755.87
11:05:47|27755.87
11:05:48|27755.87
11:05:49|27755.88
11:05:50|27755.88
11:05:51|27755.88
11:05:52|27755.88
11:05:53|27755.88
11:05:54|27755.88
11:05:55|27755.88
11:05:56|27755.88
11:05:57|27755.88
11:05:58|27755.88
11:05:59|27755.88
11:06:00|27755.88
11:06:01|27755.88
11:06:02|27755.88
11:06:03|27752.83
11:06:04|27752.84
11:06:05|27752.84
11:06:06|27752.84
11:06:07|27752.84
11:06:08|27752.84
11:06:09|27752.84
11:06:10|27752.84
11:06:11|27752.84
11:06:12|27752.84
11:06:13|27752.84
11:06:14|27750.
11:06:16|27750.01
11:06:16|27750.01
11:06:17|27750.01
11:06:18|27750.01
11:06:19|27750.01
11:06:20|27750.01
11:06:21|27750.01
11:06:22|27750.01
11:06:23|27750.01
11:06:24|27750.01
11:06:25|27750.01
11:06:26|27750.01
11:06:28|27750.01
11:06:29|27750.01
11:06:30|27750.
11:06:31|27750.01
11:06:32|27750.01
11:06:34|27750.
11:06:35|27750.01
11:06:36|27750.01
11:06:37|27750.01
11:06:37|27750.01
11:06:38|27750.01
11:06:40|27750.
11:06:41|27750.01
11:06:41|27750.01
11:06:42|27750.01
11:06:43|27750.
11:06:45|27750.01
11:06:45|27750.01
11:06:47|27750.01
11:06:48|27750.01
11:06:48|27750.01
11:06:49|27750.01
11:06:50|27750.01
11:06:51|27750.01
11:06:52|27750.01
11:06:53|27750.01
11:06:55|27750.01
11:06:56|27750.
11:06:56|27750.01
11:06:57|27750.01
11:06:58|27750.01
11:07:00|27750.01
11:07:01|27750.01
11:07:02|27750.
11:07:03|27750.01
11:07:04|27750.01
11:07:06|27750.01
11:07:06|27750.
11:07:07|27750.01
11:07:08|27750.01
11:07:09|27751.66
11:07:10|27751.66
11:07:11|27751.66
11:07:12|27751.66
11:07:13|27751.65
11:07:14|27751.66
11:07:15|27751.66
11:07:16|27751.66
11:07:17|27751.66
11:07:18|27751.65
11:07:19|27751.66
11:07:20|27751.66
11:07:21|27751.66
11:07:22|27751.66
11:07:23|27751.66
11:07:24|27751.66
11:07:25|27751.66
11:07:26|27751.66
11:07:27|27751.66
11:07:29|27751.66
11:07:30|27751.65
11:07:32|27751.66
11:07:32|27751.66
11:07:33|27751.65
11:07:35|27751.66
11:07:36|27751.66
11:07:37|27751.66
11:07:38|27751.66
11:07:39|27751.66
11:07:40|27751.66
11:07:41|27751.66
11:07:41|27751.65
11:07:43|27751.66
11:07:44|27751.66
11:07:45|27751.66
11:07:46|27751.66
11:07:47|27751.66
11:07:48|27751.66
11:07:49|27751.66
11:07:50|27751.66
11:07:51|27752.8
11:07:52|27753.99
11:07:53|27753.99
11:07:54|27753.99
11:07:55|27753.99
11:07:56|27753.99
11:07:57|27753.99
11:07:58|27753.99
11:07:59|27753.99
11:08:00|27753.98
11:08:01|27753.99
11:08:02|27753.99
11:08:03|27753.99
11:08:04|27753.99
11:08:05|27753.99
11:08:06|27755.
11:08:07|27755.71
11:08:08|27755.71
11:08:09|27755.71
11:08:10|27755.71
11:08:11|27755.71
11:08:12|27755.71
11:08:13|27755.71
11:08:14|27755.71
11:08:15|27755.7
11:08:16|27755.71
11:08:17|27755.71
11:08:18|27755.71
11:08:19|27755.71
11:08:20|27755.71
11:08:21|27755.71
11:08:22|27755.71
11:08:23|27752.87
11:08:24|27751.66
11:08:25|27751.66
11:08:26|27751.66
11:08:27|27751.66
11:08:28|27751.66
11:08:29|27751.65
11:08:31|27751.66
11:08:32|27751.66
11:08:33|27751.66
11:08:34|27751.66
11:08:35|27751.66
11:08:36|27751.66
11:08:37|27751.66
11:08:38|27751.66
11:08:39|27751.66
11:08:40|27751.66
11:08:41|27751.66
11:08:42|27751.66
11:08:43|27751.66
11:08:44|27751.66
11:08:45|27751.66
11:08:46|27751.66
11:08:47|27751.66
11:08:48|27751.65
11:08:49|27751.66
11:08:50|27751.66
11:08:51|27751.66
11:08:52|27751.66
11:08:53|27751.66
11:08:54|27751.67
11:08:55|27752.87
11:08:56|27752.88
11:08:57|27752.88
11:08:58|27752.88
11:08:59|27752.88
11:09:00|27752.88
11:09:01|27752.88
11:09:02|27752.88
11:09:03|27752.88
11:09:04|27752.88
11:09:05|27752.88
11:09:06|27752.88
11:09:07|27752.88
11:09:08|27752.88
11:09:09|27752.88
11:09:10|27752.88
11:09:11|27752.88
11:09:12|27752.88
11:09:13|27752.88
11:09:15|27752.88
11:09:15|27752.88
11:09:16|27752.88
11:09:17|27752.88
11:09:19|27754.48
11:09:19|27754.48
11:09:21|27754.48
11:09:22|27754.48
11:09:23|27754.48
11:09:24|27754.48
11:09:25|27754.48
11:09:26|27754.48
11:09:27|27754.48
11:09:28|27754.47
11:09:29|27754.48
11:09:30|27754.48
11:09:31|27754.48
11:09:32|27754.48
11:09:34|27754.48
11:09:34|27754.48
11:09:36|27754.48
11:09:37|27754.48
11:09:37|27754.48
11:09:39|27754.48
11:09:40|27754.48
11:09:41|27754.48
11:09:42|27754.48
11:09:43|27754.47
11:09:44|27754.48
11:09:45|27754.48
11:09:46|27754.47
11:09:47|27754.48
11:09:48|27754.48
11:09:49|27754.48
11:09:51|27754.48
11:09:51|27754.48
11:09:53|27754.48
11:09:54|27754.48
11:09:55|27754.48
11:09:56|27754.48
11:09:56|27754.48
11:09:58|27754.48
11:09:59|27754.48
11:10:00|27754.48
11:10:00|27754.48
11:10:02|27754.48
11:10:03|27754.48
11:10:04|27754.48
11:10:05|27754.48
11:10:06|27754.48
11:10:07|27754.48
11:10:08|27754.48
11:10:09|27754.48
11:10:10|27754.48
11:10:11|27754.48
11:10:12|27754.47
11:10:13|27754.48
11:10:14|27754.47
11:10:15|27754.48
11:10:16|27754.48
11:10:17|27754.48
11:10:18|27754.48
11:10:19|27754.48
11:10:20|27754.48
11:10:21|27754.48
11:10:22|27754.47
11:10:23|27754.48
11:10:24|27754.48
11:10:26|27754.48
11:10:26|27754.48
11:10:27|27754.48
11:10:28|27754.48
11:10:29|27754.48
11:10:30|27754.48
11:10:32|27752.39
11:10:34|27752.39
11:10:34|27752.39
11:10:35|27752.39
11:10:36|27752.39
11:10:38|27752.39
11:10:39|27752.39
11:10:41|27752.39
11:10:42|27752.39
11:10:43|27752.39
11:10:44|27752.39
11:10:45|27752.39
11:10:46|27752.39
11:10:47|27752.39
11:10:48|27752.39
11:10:49|27752.39
11:10:50|27752.39
11:10:51|27752.38
11:10:52|27752.39
11:10:53|27752.38
11:10:54|27752.39
11:10:55|27752.39
11:10:56|27752.39
11:10:57|27752.39
11:10:58|27752.39
11:10:59|27752.39
11:11:00|27750.27
11:11:01|27749.4
11:11:02|27749.4
11:11:03|27748.48
11:11:05|27748.49
11:11:06|27748.49
11:11:06|27748.49
11:11:08|27748.49
11:11:09|27748.49
11:11:09|27748.49
11:11:11|27748.49
11:11:12|27748.49
11:11:12|27748.49
11:11:13|27748.49
11:11:14|27748.48
11:11:16|27748.49
11:11:17|27748.49
11:11:18|27748.49
11:11:19|27748.49
11:11:20|27748.49
11:11:21|27748.48
11:11:22|27748.49
11:11:23|27748.49
11:11:24|27748.49
11:11:25|27748.49
11:11:27|27748.49
11:11:27|27748.49
11:11:28|27748.49
11:11:30|27748.49
11:11:31|27748.49
11:11:31|27748.48
11:11:32|27748.49
11:11:34|27748.49
11:11:35|27748.49
11:11:37|27748.49
11:11:38|27748.49
11:11:39|27748.49
11:11:40|27748.49
11:11:41|27748.49
11:11:42|27748.48
11:11:43|27748.49
11:11:44|27748.49
11:11:45|27748.49
11:11:46|27748.49
11:11:47|27748.49
11:11:48|27748.49
11:11:49|27748.49
11:11:50|27748.49
11:11:51|27748.49
11:11:53|27748.49
11:11:54|27748.49
11:11:55|27748.49
11:11:56|27748.49
11:11:57|27748.49
11:11:58|27748.49
11:11:59|27748.49
11:12:00|27748.49
11:12:01|27748.49
11:12:02|27748.48
11:12:03|27748.49
11:12:05|27748.49
11:12:05|27748.49
11:12:07|27748.49
11:12:07|27748.49
11:12:09|27748.49
11:12:10|27748.49
11:12:10|27748.49
11:12:11|27748.49
11:12:12|27748.49
11:12:14|27748.49
11:12:14|27748.49
11:12:15|27748.49
11:12:16|27748.49
11:12:17|27748.48
11:12:19|27748.49
11:12:19|27748.49
11:12:21|27748.48
11:12:22|27748.49
11:12:23|27748.49
11:12:23|27748.49
11:12:25|27748.49
11:12:26|27748.49
11:12:27|27748.49
11:12:28|27748.48
11:12:29|27748.49
11:12:30|27748.48
11:12:31|27748.49
11:12:32|27748.49
11:12:33|27748.49
11:12:34|27748.49
11:12:35|27748.48
11:12:36|27748.49
11:12:37|27748.49
11:12:38|27748.49
11:12:39|27748.49
11:12:40|27748.49
11:12:41|27748.48
11:12:42|27748.49
11:12:43|27748.48
11:12:44|27748.48
11:12:45|27748.48
11:12:46|27748.49
11:12:47|27748.49
11:12:48|27748.49
11:12:49|27748.48
11:12:50|27748.49
11:12:51|27748.49
11:12:52|27748.49
11:12:53|27748.49
11:12:55|27748.48
11:12:55|27748.49
11:12:56|27748.49
11:12:57|27748.49
11:12:58|27748.49
11:12:59|27748.48
11:13:00|27748.49
11:13:01|27748.48
11:13:03|27748.49
11:13:03|27748.49
11:13:05|27748.49
11:13:06|27748.49
11:13:07|27748.49
11:13:08|27748.49
11:13:08|27748.49
11:13:10|27748.49
11:13:11|27748.49
11:13:12|27748.49
11:13:13|27748.49
11:13:14|27748.49
11:13:15|27748.49
11:13:16|27748.49
11:13:17|27748.49
11:13:18|27748.49
11:13:19|27748.49
11:13:20|27748.49
11:13:21|27748.49
11:13:22|27748.48
11:13:23|27748.49
11:13:24|27748.49
11:13:25|27748.49
11:13:26|27748.49
11:13:27|27748.49
11:13:28|27748.49
11:13:29|27748.48
11:13:30|27748.49
11:13:31|27748.49
11:13:32|27748.48
11:13:33|27748.48
11:13:34|27748.49
11:13:35|27748.49
11:13:37|27748.49
11:13:37|27748.49
11:13:39|27748.49
11:13:39|27748.49
11:13:41|27748.48
11:13:42|27748.49
11:13:43|27748.49
11:13:44|27748.49
11:13:45|27748.49
11:13:46|27748.49
11:13:47|27748.49
11:13:48|27748.49
11:13:49|27748.48
11:13:50|27748.49
11:13:51|27748.49
11:13:52|27748.49
11:13:53|27748.48
11:13:54|27748.49
11:13:55|27748.49
11:13:57|27748.49
11:13:58|27748.49
11:13:58|27748.48
11:14:00|27748.49
11:14:01|27748.49
11:14:02|27748.49
11:14:03|27748.49
11:14:04|27748.49
11:14:04|27748.5
11:14:06|27748.5
11:14:07|27748.5
11:14:08|27748.5
11:14:09|27748.5
11:14:09|27748.5
11:14:10|27748.5
11:14:11|27748.5
11:14:13|27748.5
11:14:14|27748.5
11:14:14|27748.5
11:14:16|27750.
11:14:17|27750.88
11:14:17|27750.88
11:14:19|27750.87
11:14:19|27750.88
11:14:21|27750.88
11:14:21|27750.88
11:14:22|27751.89
11:14:24|27754.28
11:14:25|27754.28
11:14:26|27754.27
11:14:27|27754.28
11:14:27|27754.28
11:14:28|27754.28
11:14:30|27754.28
11:14:31|27754.28
11:14:31|27751.88
11:14:33|27751.88
11:14:35|27751.88
11:14:35|27751.88
11:14:36|27751.88
11:14:37|27751.88
11:14:38|27751.87
11:14:40|27751.88
11:14:41|27751.88
11:14:42|27751.88
11:14:42|27751.88
11:14:44|27751.88
11:14:45|27751.88
11:14:46|27751.88
11:14:47|27751.88
11:14:48|27751.88
11:14:49|27751.88
11:14:50|27751.87
11:14:51|27751.88
11:14:52|27751.88
11:14:53|27751.88
11:14:54|27751.88
11:14:55|27751.88
11:14:56|27751.88
11:14:57|27751.88
11:14:58|27751.88
11:14:59|27751.88
11:15:00|27751.88
11:15:01|27751.88
11:15:02|27751.88
11:15:04|27751.88
11:15:05|27751.88
11:15:06|27751.88
11:15:07|27751.88
11:15:08|27751.88
11:15:09|27751.88
11:15:10|27751.88
11:15:11|27751.88
11:15:12|27751.88
11:15:13|27751.88
11:15:14|27751.88
11:15:15|27751.88
11:15:16|27751.87
11:15:17|27751.88
11:15:18|27751.88
11:15:19|27751.88
11:15:20|27751.89
11:15:21|27753.82
11:15:22|27753.82
11:15:23|27753.81
11:15:24|27753.82
11:15:25|27753.82
11:15:27|27753.82
11:15:28|27753.82
11:15:28|27753.82
11:15:30|27753.82
11:15:31|27753.81
11:15:32|27753.82
11:15:33|27753.82
11:15:34|27753.82
11:15:35|27753.82
11:15:36|27753.82
11:15:37|27753.82
11:15:38|27753.82
11:15:39|27753.82
11:15:40|27753.82
11:15:41|27753.82
11:15:42|27753.82
11:15:43|27753.82
11:15:44|27753.82
11:15:45|27753.82
11:15:46|27753.82
11:15:47|27753.82
11:15:48|27753.82
11:15:49|27753.82
11:15:50|27754.99
11:15:51|27755.
11:15:52|27755.
11:15:54|27755.
11:15:54|27755.
11:15:55|27754.99
11:15:56|27755.
11:15:57|27755.
11:15:58|27755.
11:16:00|27755.
11:16:00|27755.
11:16:01|27755.
11:16:02|27754.99
11:16:03|27755.
11:16:04|27755.
11:16:05|27755.
11:16:06|27755.
11:16:07|27754.99
11:16:08|27751.9
11:16:09|27751.9
11:16:10|27751.91
11:16:11|27751.91
11:16:12|27751.91
11:16:13|27751.91
11:16:14|27751.91
11:16:15|27751.91
11:16:16|27751.91
11:16:17|27751.91
11:16:18|27751.91
11:16:19|27751.91
11:16:20|27751.91
11:16:21|27751.91
11:16:22|27751.91
11:16:23|27751.91
11:16:24|27751.91
11:16:25|27751.91
11:16:26|27751.9
11:16:27|27751.9
11:16:28|27751.91
11:16:29|27751.9
11:16:30|27751.91
11:16:31|27751.91
11:16:33|27751.91
11:16:33|27751.91
11:16:34|27751.91
11:16:35|27751.91
11:16:37|27751.91
11:16:38|27751.91
11:16:40|27751.91
11:16:41|27751.91
11:16:42|27751.91
11:16:43|27751.91
11:16:44|27751.91
11:16:45|27751.91
11:16:46|27751.91
11:16:47|27751.91
11:16:48|27751.9
11:16:50|27751.91
11:16:51|27751.91
11:16:52|27751.91
11:16:53|27751.9
11:16:53|27751.91
11:16:55|27751.91
11:16:55|27751.91
11:16:57|27751.91
11:16:58|27751.91
11:16:59|27751.91
11:17:00|27751.91
11:17:01|27751.91
11:17:02|27751.91
11:17:03|27751.91
11:17:05|27751.91
11:17:05|27751.91
11:17:06|27751.91
11:17:07|27751.91
11:17:08|27751.91
11:17:09|27751.91
11:17:10|27751.91
11:17:11|27751.91
11:17:12|27751.91
11:17:13|27751.91
11:17:14|27751.91
11:17:15|27751.91
11:17:17|27751.91
11:17:17|27751.91
11:17:18|27751.91
11:17:20|27751.9
11:17:20|27751.91
11:17:21|27751.91
11:17:22|27751.9
11:17:23|27751.91
11:17:24|27751.91
11:17:25|27751.91
11:17:26|27751.91
11:17:27|27751.91
11:17:28|27751.91
11:17:29|27751.91
11:17:31|27751.91
11:17:31|27751.91
11:17:32|27751.91
11:17:33|27751.91
11:17:35|27751.91
11:17:36|27751.91
11:17:37|27751.91
11:17:37|27751.91
11:17:39|27751.91
11:17:40|27751.91
11:17:40|27751.9
11:17:41|27751.91
11:17:43|27751.91
11:17:44|27751.91
11:17:46|27751.91
11:17:46|27751.9
11:17:47|27751.9
11:17:49|27751.91
11:17:49|27751.91
11:17:50|27751.91
11:17:52|27751.91
11:17:52|27751.91
11:17:53|27751.91
11:17:54|27751.91
11:17:55|27751.91
11:17:56|27751.91
11:17:57|27751.91
11:17:59|27751.91
11:17:59|27751.91
11:18:01|27751.91
11:18:02|27751.91
11:18:03|27751.91
11:18:04|27751.91
11:18:05|27751.91
11:18:06|27751.92
11:18:07|27751.92
11:18:07|27751.91
11:18:09|27751.92
11:18:09|27751.91
11:18:11|27751.92
11:18:12|27751.92
11:18:13|27751.92
11:18:14|27751.92
11:18:15|27751.92
11:18:16|27751.92
11:18:17|27751.92
11:18:18|27753.67
11:18:19|27753.67
11:18:20|27753.67
11:18:21|27753.67
11:18:22|27753.67
11:18:23|27753.67
11:18:24|27753.67
11:18:25|27753.67
11:18:26|27753.66
11:18:27|27753.67
11:18:28|27753.67
11:18:29|27753.66
11:18:30|27753.67
11:18:31|27753.67
11:18:32|27753.67
11:18:33|27753.66
11:18:34|27753.67
11:18:35|27753.67
11:18:36|27753.66
11:18:37|27753.67
11:18:38|27753.67
11:18:40|27753.66
11:18:41|27753.67
11:18:42|27753.67
11:18:43|27753.67
11:18:44|27753.67
11:18:45|27753.67
11:18:46|27753.67
11:18:47|27753.67
11:18:48|27753.67
11:18:49|27753.67
11:18:50|27753.67
11:18:51|27753.67
11:18:52|27753.67
11:18:53|27753.67
11:18:54|27753.67
11:18:55|27753.67
11:18:56|27753.67
11:18:57|27753.67
11:18:58|27753.67
11:18:59|27753.67
11:19:00|27753.67
11:19:01|27753.67
11:19:02|27753.66
11:19:03|27753.67
11:19:04|27753.67
11:19:05|27753.67
11:19:06|27753.67
11:19:07|27753.67
11:19:08|27753.67
11:19:09|27753.67
11:19:11|27753.67
11:19:11|27753.67
11:19:12|27753.66
11:19:13|27753.67
11:19:14|27753.66
11:19:15|27753.67
11:19:16|27753.67
11:19:17|27753.67
11:19:18|27753.67
11:19:19|27753.67
11:19:20|27753.67
11:19:21|27753.67
11:19:22|27753.67
11:19:23|27753.67
11:19:24|27753.67
11:19:25|27753.67
11:19:26|27753.67
11:19:28|27753.67
11:19:28|27753.67
11:19:29|27753.67
11:19:30|27753.67
11:19:31|27753.67
11:19:33|27753.66
11:19:34|27753.67
11:19:35|27753.67
11:19:35|27753.67
11:19:37|27753.67
11:19:38|27753.66
11:19:38|27753.66
11:19:39|27753.67
11:19:40|27753.67
11:19:42|27753.66
11:19:43|27753.67
11:19:44|27753.67
11:19:45|27753.67
11:19:46|27753.67
11:19:47|27753.67
11:19:49|27753.67
11:19:49|27753.67
11:19:50|27753.67
11:19:52|27753.67
11:19:52|27753.67
11:19:53|27753.67
11:19:54|27753.67
11:19:55|27753.67
11:19:56|27753.67
11:19:58|27753.67
11:19:58|27753.66
11:19:59|27753.67
11:20:01|27753.67
11:20:02|27753.67
11:20:03|27753.67
11:20:04|27753.67
11:20:05|27751.9
11:20:06|27751.91
11:20:07|27751.91
11:20:08|27751.91
11:20:09|27751.9
11:20:10|27751.91
11:20:11|27751.91
11:20:12|27751.9
11:20:13|27751.91
11:20:14|27751.91
11:20:15|27751.91
11:20:16|27751.91
11:20:17|27751.91
11:20:18|27751.91
11:20:19|27751.91
11:20:20|27751.91
11:20:21|27751.91
11:20:22|27751.9
11:20:23|27751.91
11:20:24|27751.9
11:20:25|27751.91
11:20:26|27751.91
11:20:27|27751.91
11:20:29|27751.9
11:20:30|27751.91
11:20:30|27751.91
11:20:31|27751.91
11:20:32|27751.91
11:20:33|27751.91
11:20:34|27751.91
11:20:35|27751.91
11:20:37|27751.91
11:20:38|27751.91
11:20:38|27751.91
11:20:39|27751.9
11:20:41|27751.91
11:20:42|27751.91
11:20:44|27751.91
11:20:44|27751.91
11:20:46|27752.38
11:20:47|27752.38
11:20:49|27752.38
11:20:49|27752.38
11:20:50|27752.38
11:20:51|27752.38
11:20:52|27752.38
11:20:53|27752.38
11:20:54|27752.38
11:20:55|27752.38
11:20:56|27752.39
11:20:57|27752.39
11:20:58|27752.39
11:20:59|27752.39
11:21:00|27753.49
11:21:02|27753.49
11:21:03|27753.49
11:21:03|27753.49
11:21:05|27753.49
11:21:06|27753.49
11:21:06|27753.48
11:21:08|27753.48
11:21:08|27753.49
11:21:10|27753.48
11:21:11|27753.49
11:21:12|27753.49
11:21:13|27753.49
11:21:14|27753.49
11:21:15|27753.49
11:21:16|27753.49
11:21:17|27753.49
11:21:18|27753.49
11:21:19|27753.49
11:21:20|27753.49
11:21:21|27753.49
11:21:22|27753.49
11:21:23|27753.49
11:21:24|27753.49
11:21:25|27753.5
11:21:26|27755.01
11:21:27|27755.01
11:21:28|27755.01
11:21:29|27755.01
11:21:30|27755.
11:21:31|27755.01
11:21:32|27755.01
11:21:33|27755.01
11:21:34|27755.01
11:21:35|27754.03
11:21:36|27754.04
11:21:37|27754.04
11:21:38|27754.04
11:21:39|27754.04
11:21:40|27754.04
11:21:41|27754.04
11:21:43|27754.04
11:21:44|27753.98
11:21:45|27753.98
11:21:47|27753.98
11:21:47|27753.97
11:21:48|27753.98
11:21:49|27753.98
11:21:50|27753.98
11:21:52|27753.98
11:21:53|27753.98
11:21:54|27753.98
11:21:55|27753.98
11:21:56|27753.98
11:21:56|27753.98
11:21:58|27753.98
11:21:59|27753.98
11:22:00|27753.5
11:22:01|27753.5
11:22:02|27753.5
11:22:03|27753.5
11:22:04|27753.5
11:22:05|27753.5
11:22:06|27753.5
11:22:07|27753.5
11:22:08|27753.5
11:22:09|27753.5
11:22:10|27750.01
11:22:12|27750.
11:22:12|27750.01
11:22:13|27750.01
11:22:15|27750.
11:22:15|27750.01
11:22:16|27750.
11:22:17|27748.5
11:22:18|27748.5
11:22:20|27748.49
11:22:20|27748.5
11:22:21|27748.5
11:22:22|27748.5
11:22:23|27748.5
11:22:24|27748.49
11:22:25|27748.5
11:22:27|27748.5
11:22:28|27748.5
11:22:29|27748.5
11:22:30|27748.5
11:22:30|27748.5
11:22:32|27748.5
11:22:32|27748.5
11:22:33|27748.5
11:22:34|27748.5
11:22:36|27748.49
11:22:37|27748.5
11:22:38|27748.5
11:22:39|27748.5
11:22:40|27748.49
11:22:41|27748.5
11:22:42|27748.5
11:22:43|27748.5
11:22:45|27748.5
11:22:46|27748.5
11:22:47|27748.5
11:22:47|27748.49
11:22:48|27748.5
11:22:50|27748.5
11:22:51|27748.5
11:22:52|27748.49
11:22:53|27748.5
11:22:54|27748.5
11:22:55|27750.
11:22:56|27750.
11:22:57|27750.
11:22:58|27750.
11:22:59|27749.99
11:23:00|27750.
11:23:01|27750.
11:23:02|27750.
11:23:03|27750.
11:23:04|27750.
11:23:05|27750.
11:23:06|27750.
11:23:07|27750.
11:23:08|27750.
11:23:09|27750.
11:23:11|27752.43
11:23:12|27752.43
11:23:13|27752.43
11:23:14|27752.43
11:23:14|27752.43
11:23:16|27752.43
11:23:17|27752.43
11:23:18|27753.8
11:23:19|27753.81
11:23:20|27753.8
11:23:21|27753.81
11:23:22|27753.8
11:23:23|27753.81
11:23:24|27753.81
11:23:25|27753.81
11:23:26|27753.81
11:23:27|27753.81
11:23:28|27753.81
11:23:29|27753.81
11:23:30|27753.8
11:23:31|27753.81
11:23:32|27753.81
11:23:33|27753.81
11:23:34|27753.81
11:23:35|27753.81
11:23:36|27753.81
11:23:37|27753.81
11:23:38|27753.81
11:23:39|27753.81
11:23:40|27753.81
11:23:41|27753.81
11:23:42|27753.81
11:23:43|27754.27
11:23:44|27754.28
11:23:45|27754.28
11:23:47|27754.28
11:23:48|27754.28
11:23:49|27754.28
11:23:50|27754.28
11:23:51|27754.28
11:23:52|27754.27
11:23:53|27754.28
11:23:54|27754.28
11:23:55|27754.28
11:23:56|27754.28
11:23:57|27754.27
11:23:58|27754.28
11:23:59|27754.28
11:24:00|27754.28
11:24:01|27754.28
11:24:02|27754.28
11:24:03|27754.28
11:24:05|27754.28
11:24:06|27754.28
11:24:07|27754.28
11:24:08|27754.28
11:24:09|27754.28
11:24:10|27754.28
11:24:11|27754.28
11:24:12|27754.28
11:24:13|27754.28
11:24:14|27754.28
11:24:15|27754.28
11:24:16|27754.28
11:24:17|27754.28
11:24:18|27754.27
11:24:19|27754.28
11:24:20|27754.28
11:24:21|27754.28
11:24:22|27754.28
11:24:23|27754.28
11:24:24|27754.28
11:24:25|27754.28
11:24:26|27754.28
11:24:27|27754.28
11:24:28|27754.28
11:24:29|27754.28
11:24:30|27754.28
11:24:31|27754.69
11:24:32|27754.72
11:24:33|27754.72
11:24:34|27754.72
11:24:35|27754.72
11:24:36|27754.72
11:24:37|27754.72
11:24:38|27754.72
11:24:39|27754.72
11:24:40|27754.72
11:24:41|27754.72
11:24:42|27754.72
11:24:43|27754.71
11:24:44|27754.72
11:24:45|27754.72
11:24:47|27754.72
11:24:48|27754.72
11:24:49|27754.72
11:24:50|27754.72
11:24:50|27754.71
11:24:52|27754.72
11:24:53|27754.72
11:24:54|27754.71
11:24:54|27754.71
11:24:55|27754.72
11:24:57|27754.72
11:24:58|27754.72
11:24:59|27754.72
11:25:00|27754.72
11:25:01|27749.88
11:25:01|27749.88
11:25:03|27749.88
11:25:04|27749.88
11:25:04|27749.88
11:25:06|27749.88
11:25:07|27749.88
11:25:08|27749.88
11:25:09|27749.88
11:25:10|27749.88
11:25:11|27749.88
11:25:12|27749.88
11:25:13|27749.88
11:25:14|27749.88
11:25:15|27749.88
11:25:16|27749.88
11:25:17|27749.88
11:25:18|27749.88
11:25:19|27749.88
11:25:20|27749.87
11:25:21|27749.88
11:25:22|27749.88
11:25:23|27749.87
11:25:24|27751.2
11:25:25|27751.19
11:25:27|27751.2
11:25:28|27751.2
11:25:29|27751.2
11:25:29|27751.2
11:25:30|27751.2
11:25:32|27752.72
11:25:32|27752.72
11:25:34|27752.72
11:25:35|27752.72
11:25:35|27752.72
11:25:36|27752.72
11:25:37|27752.72
11:25:38|27752.72
11:25:40|27752.71
11:25:40|27752.72
11:25:41|27752.72
11:25:43|27752.72
11:25:43|27752.72
11:25:45|27752.72
11:25:46|27752.72
11:25:46|27752.72
11:25:47|27752.72
11:25:48|27752.72
11:25:50|27752.72
11:25:51|27752.72
11:25:52|27752.72
11:25:53|27752.72
11:25:54|27752.71
11:25:56|27752.72
11:25:57|27752.72
11:25:57|27752.72
11:25:58|27752.72
11:26:00|27752.72
11:26:01|27752.72
11:26:02|27752.72
11:26:03|27752.72
11:26:04|27752.72
11:26:05|27752.71
11:26:07|27752.72
11:26:07|27752.72
11:26:08|27752.72
11:26:09|27752.72
11:26:10|27752.72
11:26:11|27752.72
11:26:12|27752.72
11:26:13|27752.72
11:26:14|27752.72
11:26:15|27752.72
11:26:16|27752.72
11:26:18|27752.72
11:26:19|27752.72
11:26:20|27752.72
11:26:21|27752.72
11:26:22|27752.71
11:26:23|27752.71
11:26:24|27752.72
11:26:25|27752.72
11:26:26|27752.71
11:26:27|27752.72
11:26:28|27752.72
11:26:29|27752.72
11:26:30|27752.72
11:26:31|27752.72
11:26:32|27752.72
11:26:33|27752.72
11:26:34|27752.71
11:26:35|27752.71
11:26:37|27752.72
11:26:37|27752.72
11:26:38|27752.72
11:26:39|27752.72
11:26:41|27752.72
11:26:42|27752.72
11:26:42|27752.72
11:26:44|27752.72
11:26:45|27752.72
11:26:45|27752.72
11:26:47|27752.72
11:26:48|27752.72
11:26:50|27752.72
11:26:51|27752.71
11:26:52|27752.72
11:26:53|27752.72
11:26:53|27751.32
11:26:54|27751.32
11:26:55|27751.32
11:26:57|27751.32
11:26:58|27751.32
11:26:59|27751.32
11:26:59|27751.32
11:27:01|27751.32
11:27:02|27750.
11:27:02|27750.01
11:27:04|27750.01
11:27:05|27750.01
11:27:06|27750.01
11:27:07|27750.01
11:27:08|27750.01
11:27:09|27750.01
11:27:11|27750.01
11:27:11|27750.01
11:27:12|27750.01
11:27:13|27750.01
11:27:14|27750.01
11:27:15|27750.01
11:27:17|27750.01
11:27:17|27750.01
11:27:18|27750.01
11:27:20|27750.01
11:27:20|27750.01
11:27:21|27750.01
11:27:23|27750.01
11:27:23|27750.01
11:27:25|27750.
11:27:26|27750.01
11:27:26|27750.
11:27:27|27750.
11:27:28|27750.
11:27:29|27750.
11:27:30|27750.01
11:27:32|27750.
11:27:32|27750.01
11:27:34|27750.
11:27:35|27750.01
11:27:35|27750.01
11:27:36|27750.01
11:27:37|27750.01
11:27:39|27750.
11:27:39|27750.
11:27:41|27750.
11:27:42|27750.01
11:27:43|27750.01
11:27:43|27750.01
11:27:45|27750.01
11:27:46|27750.01
11:27:46|27750.01
11:27:48|27750.
11:27:49|27750.01
11:27:50|27750.01
11:27:51|27750.
11:27:52|27750.01
11:27:53|27750.
11:27:54|27750.01
11:27:56|27750.01
11:27:56|27750.01
11:27:57|27750.01
11:27:59|27744.
11:27:59|27744.01
11:28:01|27744.01
11:28:02|27744.01
11:28:03|27744.01
11:28:04|27744.01
11:28:05|27744.01
11:28:06|27744.
11:28:07|27744.01
11:28:08|27744.01
11:28:09|27744.01
11:28:10|27744.01
11:28:11|27744.01
11:28:12|27744.01
11:28:13|27744.01
11:28:14|27744.01
11:28:15|27744.01
11:28:16|27744.01
11:28:17|27744.01
11:28:18|27744.01
11:28:19|27744.01
11:28:20|27744.01
11:28:21|27744.01
11:28:22|27744.01
11:28:23|27744.01
11:28:24|27744.01
11:28:25|27744.01
11:28:26|27744.01
11:28:27|27744.01
11:28:28|27744.01
11:28:29|27744.01
11:28:30|27744.01
11:28:31|27744.01
11:28:32|27744.01
11:28:33|27744.01
11:28:34|27744.01
11:28:35|27744.01
11:28:36|27744.01
11:28:37|27744.
11:28:38|27744.01
11:28:39|27744.01
11:28:40|27744.01
11:28:41|27744.01
11:28:42|27744.01
11:28:43|27744.
11:28:44|27744.01
11:28:45|27744.01
11:28:46|27744.01
11:28:47|27744.01
11:28:48|27744.01
11:28:50|27744.
11:28:51|27744.01
11:28:53|27744.01
11:28:53|27744.01
11:28:54|27744.01
11:28:55|27744.01
11:28:56|27744.
11:28:57|27744.01
11:28:58|27744.01
11:28:59|27744.01
11:29:01|27744.01
11:29:01|27744.01
11:29:02|27744.01
11:29:03|27744.01
11:29:04|27744.01
11:29:06|27744.01
11:29:07|27744.01
11:29:08|27744.
11:29:09|27744.
11:29:10|27744.01
11:29:11|27744.01
11:29:12|27744.01
11:29:13|27744.01
11:29:14|27744.
11:29:15|27744.01
11:29:16|27744.
11:29:17|27744.01
11:29:18|27744.01
11:29:19|27744.01
11:29:20|27744.01
11:29:21|27744.
11:29:22|27744.01
11:29:24|27744.
11:29:24|27744.01
11:29:25|27744.01
11:29:26|27744.01
11:29:27|27744.01
11:29:29|27744.01
11:29:30|27744.
11:29:31|27744.01
11:29:32|27744.01
11:29:33|27744.01
11:29:34|27744.01
11:29:35|27744.
11:29:36|27744.01
11:29:37|27744.01
11:29:38|27744.01
11:29:39|27744.01
11:29:40|27744.01
11:29:41|27744.01
11:29:42|27744.
11:29:43|27744.01
11:29:44|27744.01
11:29:46|27744.01
11:29:46|27744.01
11:29:47|27744.01
11:29:48|27744.01
11:29:49|27744.01
11:29:51|27744.01
11:29:52|27744.01
11:29:54|27744.01
11:29:54|27744.01
11:29:56|27744.
11:29:57|27744.
11:29:58|27744.01
11:29:59|27744.01
11:30:00|27744.01
11:30:01|27744.01
11:30:02|27744.01
11:30:04|27744.
11:30:05|27744.
11:30:06|27744.01
11:30:07|27744.01
11:30:08|27744.01
11:30:09|27744.01
11:30:10|27744.01
11:30:11|27744.01
11:30:12|27744.
11:30:13|27744.01
11:30:14|27744.
11:30:15|27744.
11:30:16|27740.01
11:30:17|27740.01
11:30:18|27740.01
11:30:20|27740.01
11:30:21|27740.
11:30:22|27740.01
11:30:23|27740.01
11:30:24|27740.01
11:30:25|27740.01
11:30:26|27740.01
11:30:27|27740.
11:30:28|27740.01
11:30:29|27740.01
11:30:29|27740.
11:30:31|27740.
11:30:32|27740.01
11:30:33|27740.
11:30:33|27740.01
11:30:35|27740.01
11:30:36|27740.
11:30:37|27740.
11:30:37|27740.
11:30:39|27740.01
11:30:40|27740.01
11:30:41|27740.01
11:30:42|27740.01
11:30:43|27740.01
11:30:44|27740.01
11:30:45|27740.01
11:30:46|27740.01
11:30:47|27740.01
11:30:48|27740.01
11:30:49|27740.01
11:30:50|27740.01
11:30:51|27740.01
11:30:53|27740.
11:30:53|27740.01
11:30:55|27740.01
11:30:56|27740.01
11:30:57|27740.
11:30:58|27740.01
11:31:00|27740.01
11:31:01|27740.01
11:31:02|27740.01
11:31:03|27740.01
11:31:04|27740.01
11:31:05|27740.01
11:31:06|27738.91
11:31:07|27738.91
11:31:08|27737.79
11:31:09|27736.16
11:31:09|27736.15
11:31:11|27735.68
11:31:12|27735.
11:31:13|27733.98
11:31:14|27733.97
11:31:14|27733.98
11:31:16|27733.98
11:31:17|27733.98
11:31:18|27733.98
11:31:19|27733.98
11:31:20|27733.97
11:31:21|27733.98
11:31:22|27727.84
11:31:23|27727.84
11:31:24|27727.84
11:31:25|27727.83
11:31:26|27727.84
11:31:27|27727.83
11:31:28|27727.84
11:31:29|27727.84
11:31:30|27727.83
11:31:31|27727.83
11:31:32|27727.84
11:31:33|27727.84
11:31:34|27727.84
11:31:35|27727.84
11:31:36|27727.83
11:31:37|27727.84
11:31:38|27727.84
11:31:39|27727.84
11:31:40|27727.84
11:31:41|27727.84
11:31:42|27727.83
11:31:43|27727.84
11:31:44|27727.84
11:31:45|27727.84
11:31:46|27727.84
11:31:47|27727.84
11:31:48|27727.84
11:31:49|27727.84
11:31:50|27727.84
11:31:51|27727.84
11:31:52|27727.84
11:31:54|27727.84
11:31:55|27727.84
11:31:56|27727.84
11:31:56|27727.84
11:31:57|27727.84
11:31:59|27727.83
11:32:00|27727.84
11:32:01|27727.84
11:32:02|27727.84
11:32:03|27727.84
11:32:04|27727.84
11:32:05|27727.84
11:32:06|27727.84
11:32:07|27727.83
11:32:08|27727.84
11:32:09|27724.76
11:32:11|27722.61
11:32:12|27722.6
11:32:13|27722.6
11:32:14|27722.61
11:32:14|27722.61
11:32:15|27722.61
11:32:16|27722.61
11:32:17|27722.61
11:32:18|27722.61
11:32:19|27722.61
11:32:20|27722.61
11:32:22|27722.6
11:32:22|27722.35
11:32:23|27722.36
11:32:25|27722.36
11:32:25|27722.36
11:32:27|27722.36
11:32:27|27722.35
11:32:28|27722.36
11:32:30|27722.36
11:32:30|27722.36
11:32:31|27722.36
11:32:33|27722.36
11:32:34|27722.35
11:32:34|27722.35
11:32:35|27722.36
11:32:37|27722.36
11:32:38|27722.35
11:32:38|27722.36
11:32:39|27722.36
11:32:40|27722.35
11:32:42|27722.36
11:32:42|27722.35
11:32:43|27722.36
11:32:45|27722.36
11:32:45|27722.36
11:32:46|27722.36
11:32:48|27722.36
11:32:48|27722.36
11:32:49|27722.36
11:32:51|27722.35
11:32:51|27722.36
11:32:52|27722.36
11:32:53|27722.36
11:32:54|27722.36
11:32:56|27722.36
11:32:57|27722.36
11:32:58|27722.36
11:32:59|27722.36
11:33:00|27722.36
11:33:01|27722.36
11:33:02|27722.36
11:33:03|27722.36
11:33:04|27722.36
11:33:05|27722.36
11:33:06|27722.36
11:33:07|27722.35
11:33:08|27722.35
11:33:09|27722.36
11:33:10|27722.36
11:33:11|27722.36
11:33:12|27722.36
11:33:13|27722.36
11:33:14|27722.36
11:33:15|27722.36
11:33:16|27722.36
11:33:17|27722.36
11:33:18|27722.36
11:33:20|27722.36
11:33:21|27722.36
11:33:22|27722.36
11:33:22|27722.36
11:33:23|27722.35
11:33:25|27722.36
11:33:25|27722.35
11:33:27|27722.36
11:33:28|27722.35
11:33:28|27722.36
11:33:30|27722.36
11:33:31|27722.35
11:33:32|27722.36
11:33:33|27720.11
11:33:34|27720.05
11:33:35|27720.05
11:33:36|27720.05
11:33:37|27720.05
11:33:38|27720.05
11:33:39|27720.05
11:33:40|27720.05
11:33:41|27720.05
11:33:42|27720.05
11:33:43|27719.84
11:33:44|27718.19
11:33:45|27718.19
11:33:47|27712.28
11:33:47|27712.28
11:33:48|27712.28
11:33:49|27712.28
11:33:50|27712.28
11:33:51|27712.28
11:33:52|27712.28
11:33:53|27712.28
11:33:55|27712.28
11:33:56|27712.28
11:33:58|27712.28
11:33:58|27712.28
11:33:59|27712.28
11:34:00|27712.28
11:34:01|27712.28
11:34:02|27712.28
11:34:04|27712.27
11:34:04|27712.27
11:34:05|27712.28
11:34:06|27712.28
11:34:07|27712.27
11:34:08|27712.28
11:34:09|27712.28
11:34:10|27712.28
11:34:11|27712.28
11:34:12|27712.28
11:34:13|27712.28
11:34:15|27712.27
11:34:16|27712.28
11:34:17|27711.53
11:34:18|27709.29
11:34:19|27709.29
11:34:20|27707.83
11:34:21|27707.83
11:34:22|27707.83
11:34:23|27707.83
11:34:24|27707.83
11:34:25|27707.83
11:34:26|27705.45
11:34:28|27705.42
11:34:28|27705.42
11:34:30|27705.42
11:34:30|27705.42
11:34:31|27702.67
11:34:32|27701.96
11:34:33|27701.45
11:34:34|27701.45
11:34:35|27701.45
11:34:36|27701.45
11:34:37|27701.45
11:34:38|27700.44
11:34:39|27694.25
11:34:40|27687.17
11:34:41|27687.17
11:34:42|27682.42
11:34:43|27682.43
11:34:44|27682.43
11:34:45|27682.42
11:34:46|27682.43
11:34:47|27676.51
11:34:48|27684.72
11:34:49|27684.72
11:34:50|27684.72
11:34:51|27684.72
11:34:52|27684.72
11:34:53|27687.5
11:34:54|27687.5
11:34:55|27687.5
11:34:57|27687.49
11:34:58|27692.86
11:34:59|27692.86
11:35:00|27692.85
11:35:01|27692.86
11:35:01|27692.86
11:35:03|27692.86
11:35:04|27692.86
11:35:05|27692.86
11:35:05|27692.86
11:35:07|27692.86
11:35:08|27692.86
11:35:09|27692.86
11:35:10|27692.86
11:35:11|27692.86
11:35:12|27692.85
11:35:13|27692.86
11:35:14|27689.24
11:35:15|27689.25
11:35:16|27689.25
11:35:17|27689.25
11:35:18|27689.25
11:35:19|27689.24
11:35:20|27682.42
11:35:21|27682.43
11:35:22|27677.85
11:35:23|27677.85
11:35:24|27677.85
11:35:25|27677.84
11:35:27|27677.85
11:35:28|27679.3
11:35:29|27679.29
11:35:29|27679.3
11:35:30|27679.3
11:35:32|27679.3
11:35:33|27679.29
11:35:33|27679.3
11:35:34|27679.3
11:35:35|27679.3
11:35:36|27685.16
11:35:38|27687.64
11:35:38|27687.64
11:35:39|27687.64
11:35:41|27689.94
11:35:41|27689.94
11:35:42|27689.93
11:35:43|27689.94
11:35:44|27689.94
11:35:45|27689.93
11:35:46|27689.94
11:35:48|27689.94
11:35:48|27689.94
11:35:50|27689.93
11:35:50|27689.94
11:35:51|27689.94
11:35:53|27689.94
11:35:53|27689.93
11:35:54|27689.94
11:35:56|27689.94
11:35:57|27689.93
11:35:59|27689.93
11:35:59|27689.93
11:36:00|27689.94
11:36:01|27689.93
11:36:02|27689.93
11:36:03|27689.93
11:36:04|27689.94
11:36:05|27689.94
11:36:06|27689.94
11:36:07|27689.94
11:36:08|27689.94
11:36:09|27689.94
11:36:10|27689.94
11:36:11|27689.94
11:36:12|27689.94
11:36:13|27689.94
11:36:15|27689.94
11:36:15|27689.94
11:36:16|27689.94
11:36:17|27689.94
11:36:19|27689.93
11:36:19|27689.94
11:36:21|27689.94
11:36:22|27689.94
11:36:23|27689.94
11:36:24|27689.94
11:36:25|27689.92
11:36:26|27689.92
11:36:27|27689.92
11:36:28|27689.92
11:36:29|27689.92
11:36:30|27689.92
11:36:31|27689.92
11:36:32|27689.92
11:36:33|27689.91
11:36:34|27689.92
11:36:35|27689.92
11:36:36|27689.91
11:36:37|27689.92
11:36:38|27689.92
11:36:39|27689.92
11:36:40|27693.01
11:36:41|27693.02
11:36:42|27693.02
11:36:43|27693.02
11:36:45|27693.02
11:36:45|27693.02
11:36:47|27693.02
11:36:48|27693.02
11:36:48|27696.32
11:36:49|27696.32
11:36:50|27696.31
11:36:51|27699.6
11:36:52|27700.
11:36:53|27700.
11:36:54|27700.
11:36:55|27700.52
11:36:56|27701.
11:36:58|27702.96
11:37:00|27705.
11:37:01|27702.24
11:37:02|27702.24
11:37:03|27702.24
11:37:03|27702.25
11:37:05|27702.25
11:37:06|27702.25
11:37:07|27702.25
11:37:08|27703.18
11:37:09|27703.69
11:37:10|27704.86
11:37:11|27704.86
11:37:12|27704.86
11:37:13|27705.42
11:37:14|27707.
11:37:15|27707.95
11:37:16|27708.75
11:37:17|27708.75
11:37:18|27708.75
11:37:19|27708.75
11:37:20|27708.75
11:37:21|27708.75
11:37:22|27708.75
11:37:23|27708.75
11:37:24|27708.74
11:37:25|27717.45
11:37:26|27717.46
11:37:27|27719.26
11:37:28|27719.27
11:37:29|27719.27
11:37:30|27719.26
11:37:31|27719.27
11:37:32|27719.27
11:37:33|27719.27
11:37:34|27719.27
11:37:35|27719.27
11:37:36|27719.27
11:37:37|27719.27
11:37:38|27719.27
11:37:39|27719.27
11:37:40|27719.27
11:37:41|27719.27
11:37:42|27719.27
11:37:44|27719.27
11:37:44|27719.27
11:37:45|27717.46
11:37:46|27717.46
11:37:47|27717.45
11:37:48|27717.46
11:37:49|27717.46
11:37:50|27717.46
11:37:51|27717.46
11:37:52|27717.46
11:37:53|27717.46
11:37:55|27717.46
11:37:56|27717.46
11:37:57|27717.46
11:37:57|27717.46
11:37:59|27717.46
11:38:00|27717.46
11:38:01|27717.45
11:38:02|27717.45
11:38:03|27717.46
11:38:04|27717.46
11:38:05|27717.45
11:38:06|27717.46
11:38:07|27716.07
11:38:08|27716.07
11:38:09|27713.16
11:38:10|27713.16
11:38:11|27713.16
11:38:12|27713.16
11:38:13|27712.41
11:38:14|27711.32
11:38:15|27711.29
11:38:16|27711.29
11:38:17|27711.29
11:38:18|27711.29
11:38:19|27711.29
11:38:20|27711.28
11:38:21|27711.29
11:38:22|27711.29
11:38:23|27711.29
11:38:24|27711.29
11:38:25|27710.01
11:38:26|27710.01
11:38:27|27710.01
11:38:29|27710.01
11:38:30|27710.01
11:38:30|27710.01
11:38:32|27710.01
11:38:33|27713.71
11:38:34|27716.38
11:38:35|27717.47
11:38:35|27717.47
11:38:37|27719.
11:38:37|27719.27
11:38:39|27721.02
11:38:40|27721.02
11:38:41|27721.01
11:38:42|27721.02
11:38:43|27721.02
11:38:44|27721.02
11:38:45|27721.02
11:38:46|27721.02
11:38:47|27721.01
11:38:48|27721.02
11:38:49|27721.02
11:38:50|27721.01
11:38:51|27721.02
11:38:52|27721.02
11:38:53|27717.33
11:38:54|27717.33
11:38:55|27717.33
11:38:57|27717.32
11:38:57|27717.33
11:38:58|27717.33
11:39:00|27717.33
11:39:02|27717.33
11:39:02|27717.33
11:39:03|27717.33
11:39:05|27724.68
11:39:06|27724.67
11:39:06|27724.68
11:39:08|27724.68
11:39:09|27724.68
11:39:10|27724.68
11:39:11|27724.99
11:39:12|27725.
11:39:13|27726.2
11:39:14|27726.26
11:39:15|27728.12
11:39:16|27728.12
11:39:17|27728.12
11:39:18|27728.12
11:39:19|27728.12
11:39:20|27728.12
11:39:21|27727.83
11:39:22|27725.01
11:39:23|27725.01
11:39:24|27725.01
11:39:25|27725.01
11:39:26|27725.01
11:39:27|27725.01
11:39:28|27725.01
11:39:29|27725.01
11:39:30|27725.01
11:39:31|27725.01
11:39:32|27725.01
11:39:33|27725.01
11:39:34|27725.01
11:39:35|27725.01
11:39:36|27725.01
11:39:37|27725.01
11:39:38|27727.71
11:39:39|27728.44
11:39:40|27728.44
11:39:41|27728.44
11:39:42|27728.44
11:39:43|27728.44
11:39:44|27728.44
11:39:45|27728.44
11:39:46|27728.44
11:39:47|27728.44
11:39:48|27728.43
11:39:49|27728.44
11:39:50|27728.44
11:39:51|27728.43
11:39:52|27728.44
11:39:53|27728.44
11:39:54|27728.43
11:39:55|27728.44
11:39:56|27728.44
11:39:57|27728.44
11:39:58|27728.44
11:39:59|27728.44
11:40:00|27728.44
11:40:02|27725.01
11:40:02|27725.01
11:40:03|27725.01
11:40:04|27725.01
11:40:05|27725.
11:40:06|27725.
11:40:07|27725.01
11:40:08|27725.01
11:40:09|27725.01
11:40:10|27725.01
11:40:11|27725.01
11:40:12|27725.01
11:40:13|27725.01
11:40:15|27725.01
11:40:15|27725.01
11:40:17|27725.01
11:40:17|27725.01
11:40:19|27725.01
11:40:20|27725.01
11:40:21|27725.01
11:40:21|27725.01
11:40:22|27725.01
11:40:23|27725.01
11:40:25|27725.01
11:40:26|27725.01
11:40:26|27725.01
11:40:28|27725.01
11:40:29|27725.01
11:40:29|27725.01
11:40:30|27725.01
11:40:31|27725.01
11:40:32|27725.01
11:40:33|27725.
11:40:34|27725.01
11:40:35|27725.
11:40:36|27725.01
11:40:38|27725.01
11:40:39|27725.01
11:40:40|27725.01
11:40:40|27725.01
11:40:41|27725.01
11:40:43|27725.01
11:40:43|27725.01
11:40:45|27725.
11:40:46|27722.15
11:40:47|27722.15
11:40:48|27722.15
11:40:49|27722.15
11:40:50|27715.42
11:40:51|27713.9
11:40:52|27713.9
11:40:53|27713.9
11:40:53|27713.9
11:40:55|27713.9
11:40:55|27713.9
11:40:57|27713.9
11:40:57|27713.9
11:40:59|27713.9
11:41:00|27713.9
11:41:01|27713.9
11:41:02|27713.9
11:41:03|27713.9
11:41:04|27713.9
11:41:05|27713.9
11:41:06|27713.89
11:41:07|27713.9
11:41:08|27713.9
11:41:09|27713.9
11:41:10|27713.9
11:41:12|27713.89
11:41:13|27713.9
11:41:13|27713.9
11:41:15|27713.9
11:41:16|27713.9
11:41:16|27713.9
11:41:17|27713.9
11:41:19|27713.9
11:41:20|27713.9
11:41:20|27713.9
11:41:22|27713.9
11:41:23|27713.55
11:41:24|27713.56
11:41:24|27713.56
11:41:25|27712.52
11:41:27|27712.53
11:41:27|27712.53
11:41:29|27712.53
11:41:30|27712.53
11:41:30|27712.53
11:41:32|27712.53
11:41:33|27712.53
11:41:34|27712.53
11:41:35|27712.53
11:41:36|27712.53
11:41:38|27712.52
11:41:38|27712.53
11:41:39|27712.52
11:41:40|27712.53
11:41:41|27712.53
11:41:42|27712.53
11:41:43|27712.53
11:41:44|27712.52
11:41:45|27712.53
11:41:46|27712.53
11:41:47|27712.53
11:41:48|27712.53
11:41:49|27712.52
11:41:50|27712.53
11:41:51|27712.53
11:41:52|27712.53
11:41:53|27712.53
11:41:54|27712.53
11:41:55|27712.53
11:41:56|27712.53
11:41:57|27712.53
11:41:58|27712.53
11:42:00|27712.53
11:42:01|27712.53
11:42:01|27712.53
11:42:03|27712.53
11:42:03|27712.53
11:42:05|27712.53
11:42:06|27712.53
11:42:07|27712.53
11:42:09|27712.53
11:42:10|27712.53
11:42:11|27712.53
11:42:12|27712.53
11:42:13|27712.53
11:42:14|27712.53
11:42:15|27712.53
11:42:16|27712.53
11:42:17|27712.53
11:42:18|27705.7
11:42:19|27705.7
11:42:20|27705.7
11:42:21|27705.7
11:42:23|27705.7
11:42:24|27705.
11:42:24|27705.01
11:42:26|27705.01
11:42:26|27705.01
11:42:28|27705.01
11:42:29|27705.01
11:42:29|27705.01
11:42:30|27705.01
11:42:31|27705.01
11:42:32|27705.01
11:42:34|27705.01
11:42:34|27705.01
11:42:35|27705.01
11:42:37|27705.
11:42:37|27705.
11:42:38|27705.01
11:42:40|27700.02
11:42:40|27698.67
11:42:42|27697.4
11:42:42|27697.4
11:42:43|27697.4
11:42:45|27697.4
11:42:45|27697.4
11:42:47|27697.4
11:42:48|27697.4
11:42:49|27697.39
11:42:50|27697.39
11:42:51|27697.4
11:42:51|27697.4
11:42:53|27697.39
11:42:53|27697.4
11:42:55|27697.4
11:42:56|27697.4
11:42:57|27697.39
11:42:58|27697.4
11:42:59|27697.4
11:43:00|27697.4
11:43:01|27697.4
11:43:02|27697.4
11:43:03|27697.4
11:43:04|27697.4
11:43:05|27697.4
11:43:06|27699.1
11:43:07|27699.1
11:43:11|27699.1
11:43:11|27699.63
11:43:12|27701.03
11:43:14|27703.58
11:43:14|27703.58
11:43:15|27703.58
11:43:17|27703.58
11:43:17|27703.58
11:43:19|27703.58
11:43:19|27703.58
11:43:20|27703.58
11:43:22|27703.58
11:43:22|27703.57
11:43:23|27703.58
11:43:24|27703.58
11:43:25|27703.58
11:43:27|27703.58
11:43:28|27703.58
11:43:28|27703.58
11:43:29|27703.58
11:43:30|27703.58
11:43:31|27703.58
11:43:33|27703.58
11:43:34|27703.58
11:43:35|27703.58
11:43:35|27703.58
11:43:37|27703.58
11:43:37|27703.58
11:43:39|27703.58
11:43:40|27703.58
11:43:40|27703.58
11:43:42|27703.58
11:43:42|27703.58
11:43:44|27703.58
11:43:44|27703.58
11:43:46|27703.58
11:43:47|27703.58
11:43:48|27703.57
11:43:49|27703.58
11:43:50|27703.57
11:43:51|27703.58
11:43:52|27703.58
11:43:53|27703.58
11:43:54|27703.58
11:43:55|27703.58
11:43:56|27703.58
11:43:57|27703.58
11:43:58|27703.58
11:43:59|27703.58
11:44:00|27703.57
11:44:01|27703.57
11:44:02|27703.58
11:44:03|27703.58
11:44:04|27711.34
11:44:06|27712.53
11:44:07|27712.53
11:44:08|27712.53
11:44:09|27713.61
11:44:09|27713.61
11:44:11|27713.61
11:44:12|27713.61
11:44:13|27713.61
11:44:14|27713.61
11:44:15|27713.61
11:44:16|27713.61
11:44:17|27713.61
11:44:18|27713.61
11:44:19|27713.6
11:44:20|27713.61
11:44:21|27713.61
11:44:22|27713.61
11:44:23|27713.61
11:44:24|27713.9
11:44:25|27714.99
11:44:26|27715.
11:44:27|27715.
11:44:28|27715.
11:44:29|27715.
11:44:30|27715.
11:44:31|27715.
11:44:32|27715.
11:44:33|27715.
11:44:35|27715.
11:44:36|27715.
11:44:36|27715.
11:44:37|27715.
11:44:39|27715.
11:44:40|27715.
11:44:41|27715.
11:44:41|27715.
11:44:42|27714.99
11:44:44|27715.
11:44:45|27715.
11:44:46|27715.
11:44:47|27715.
11:44:48|27714.99
11:44:49|27715.
11:44:50|27715.
11:44:51|27715.
11:44:52|27714.99
11:44:53|27715.
11:44:54|27715.
11:44:55|27715.
11:44:56|27715.
11:44:57|27715.
11:44:58|27715.
11:44:59|27715.
11:45:00|27715.
11:45:01|27715.98
11:45:02|27715.98
11:45:04|27715.98
11:45:04|27717.2
11:45:06|27724.9
11:45:08|27724.9
11:45:08|27724.9
11:45:09|27724.9
11:45:10|27724.9
11:45:11|27724.9
11:45:12|27724.9
11:45:13|27724.89
11:45:15|27724.9
11:45:15|27724.9
11:45:16|27724.9
11:45:17|27724.9
11:45:19|27728.84
11:45:19|27728.84
11:45:20|27728.83
11:45:22|27728.83
11:45:23|27728.84
11:45:23|27728.84
11:45:25|27728.84
11:45:25|27728.84
11:45:26|27728.84
11:45:27|27728.84
11:45:28|27728.84
11:45:29|27728.84
11:45:31|27728.84
11:45:31|27728.84
11:45:33|27728.28
11:45:33|27728.12
11:45:34|27728.11
11:45:36|27728.12
11:45:37|27728.12
11:45:37|27728.12
11:45:39|27728.12
11:45:40|27728.12
11:45:41|27728.12
11:45:42|27728.12
11:45:43|27728.12
11:45:44|27728.12
11:45:45|27728.12
11:45:46|27728.12
11:45:47|27728.12
11:45:48|27728.12
11:45:49|27728.12
11:45:50|27728.12
11:45:51|27728.12
11:45:52|27728.12
11:45:53|27728.12
11:45:54|27728.12
11:45:55|27728.12
11:45:56|27728.12
11:45:57|27728.12
11:45:58|27728.12
11:45:59|27728.12
11:46:00|27728.12
11:46:01|27728.11
11:46:02|27728.12
11:46:03|27728.11
11:46:04|27728.12
11:46:05|27728.12
11:46:06|27728.12
11:46:07|27728.12
11:46:08|27728.12
11:46:10|27728.12
11:46:10|27728.12
11:46:11|27728.12
11:46:12|27728.12
11:46:13|27728.12
11:46:15|27728.12
11:46:15|27728.12
11:46:17|27728.12
11:46:18|27726.93
11:46:19|27725.65
11:46:20|27725.64
11:46:20|27725.65
11:46:21|27725.65
11:46:23|27725.65
11:46:24|27725.65
11:46:24|27725.65
11:46:26|27725.65
11:46:27|27723.34
11:46:28|27720.01
11:46:29|27720.01
11:46:30|27720.01
11:46:31|27720.
11:46:32|27715.
11:46:33|27715.
11:46:34|27714.99
11:46:35|27715.
11:46:36|27715.
11:46:37|27715.
11:46:38|27715.
11:46:39|27715.
11:46:40|27715.
11:46:41|27715.
11:46:42|27715.
11:46:43|27713.61
11:46:44|27713.61
11:46:45|27713.61
11:46:46|27713.61
11:46:47|27710.73
11:46:48|27710.73
11:46:49|27710.01
11:46:50|27710.
11:46:51|27710.
11:46:52|27710.01
11:46:53|27710.01
11:46:54|27710.01
11:46:55|27710.01
11:46:56|27710.01
11:46:57|27710.01
11:46:58|27710.01
11:46:59|27710.01
11:47:01|27710.01
11:47:02|27710.01
11:47:02|27710.82
11:47:03|27710.81
11:47:05|27710.82
11:47:06|27710.82
11:47:06|27710.82
11:47:08|27710.82
11:47:10|27714.87
11:47:11|27716.36
11:47:12|27717.15
11:47:13|27719.99
11:47:14|27719.99
11:47:15|27719.99
11:47:15|27719.99
11:47:17|27719.99
11:47:18|27719.99
11:47:19|27719.99
11:47:20|27719.99
11:47:21|27719.99
11:47:22|27719.99
11:47:23|27721.5
11:47:24|27724.97
11:47:25|27724.98
11:47:26|27724.98
11:47:27|27724.98
11:47:28|27724.98
11:47:29|27725.97
11:47:30|27725.96
11:47:31|27725.96
11:47:32|27725.97
11:47:33|27725.97
11:47:34|27725.97
11:47:35|27725.97
11:47:36|27725.97
11:47:37|27725.97
11:47:38|27725.97
11:47:39|27725.97
11:47:40|27725.97
11:47:41|27725.97
11:47:42|27725.97
11:47:43|27725.97
11:47:44|27725.97
11:47:45|27725.97
11:47:46|27725.97
11:47:47|27725.97
11:47:48|27725.97
11:47:49|27725.97
11:47:50|27725.97
11:47:51|27725.97
11:47:52|27725.97
11:47:54|27725.97
11:47:54|27725.97
11:47:55|27725.97
11:47:56|27725.97
11:47:57|27725.97
11:47:58|27725.97
11:47:59|27725.97
11:48:00|27725.96
11:48:01|27725.96
11:48:02|27725.96
11:48:03|27725.97
11:48:04|27725.97
11:48:05|27725.97
11:48:06|27725.97
11:48:07|27725.97
11:48:08|27725.97
11:48:09|27725.97
11:48:11|27725.97
11:48:12|27725.97
11:48:13|27725.97
11:48:14|27725.97
11:48:15|27725.97
11:48:16|27725.97
11:48:17|27725.96
11:48:18|27725.96
11:48:19|27725.97
11:48:20|27725.97
11:48:21|27725.97
11:48:22|27725.97
11:48:23|27725.97
11:48:24|27725.97
11:48:25|27725.97
11:48:27|27725.97
11:48:27|27725.97
11:48:29|27725.97
11:48:29|27724.24
11:48:30|27724.18
11:48:31|27723.07
11:48:33|27723.08
11:48:33|27723.08
11:48:34|27723.08
11:48:36|27723.08
11:48:37|27723.08
11:48:38|27723.07
11:48:38|27723.08
11:48:39|27723.08
11:48:41|27723.08
11:48:41|27723.08
11:48:43|27723.08
11:48:44|27723.08
11:48:44|27723.08
11:48:45|27723.08
11:48:47|27723.07
11:48:48|27723.08
11:48:49|27723.08
11:48:49|27723.07
11:48:50|27723.08
11:48:52|27723.08
11:48:53|27723.08
11:48:53|27723.08
11:48:54|27723.08
11:48:56|27723.08
11:48:57|27723.08
11:48:57|27723.08
11:48:59|27723.08
11:49:00|27723.08
11:49:01|27723.08
11:49:02|27723.08
11:49:03|27723.08
11:49:04|27723.08
11:49:05|27721.72
11:49:06|27721.73
11:49:06|27721.73
11:49:08|27719.98
11:49:08|27719.98
11:49:10|27719.98
11:49:11|27719.98
11:49:12|27719.98
11:49:13|27719.98
11:49:14|27719.98
11:49:15|27719.98
11:49:16|27719.98
11:49:17|27719.98
11:49:18|27718.44
11:49:19|27718.44
11:49:20|27718.44
11:49:21|27718.44
11:49:22|27717.2
11:49:24|27717.2
11:49:24|27717.19
11:49:25|27717.19
11:49:27|27717.2
11:49:27|27717.19
11:49:29|27717.2
11:49:30|27717.2
11:49:31|27717.2
11:49:32|27717.2
11:49:33|27717.2
11:49:34|27717.2
11:49:35|27717.2
11:49:35|27717.2
11:49:37|27717.2
11:49:38|27717.2
11:49:39|27717.2
11:49:40|27717.2
11:49:41|27717.2
11:49:42|27717.2
11:49:43|27717.2
11:49:44|27717.2
11:49:45|27717.2
11:49:46|27718.44
11:49:47|27718.43
11:49:48|27718.44
11:49:49|27718.43
11:49:50|27719.98
11:49:51|27719.98
11:49:52|27721.36
11:49:53|27723.07
11:49:54|27723.06
11:49:55|27723.07
11:49:56|27723.07
11:49:57|27723.07
11:49:58|27723.07
11:49:59|27723.07
11:50:00|27723.07
11:50:01|27723.07
11:50:02|27723.07
11:50:03|27723.07
11:50:04|27723.07
11:50:05|27723.07
11:50:06|27723.07
11:50:07|27723.07
11:50:08|27723.07
11:50:09|27723.07
11:50:10|27723.07
11:50:12|27723.07
11:50:13|27723.07
11:50:14|27723.07
11:50:14|27723.07
11:50:16|27723.07
11:50:17|27723.07
11:50:18|27723.07
11:50:19|27723.07
11:50:20|27723.07
11:50:21|27723.07
11:50:22|27723.07
11:50:23|27723.07
11:50:24|27723.07
11:50:25|27723.07
11:50:26|27727.06
11:50:27|27728.
11:50:29|27728.
11:50:30|27727.99
11:50:30|27728.
11:50:32|27728.
11:50:32|27728.
11:50:34|27728.
11:50:35|27728.
11:50:36|27728.
11:50:37|27728.
11:50:38|27728.
11:50:39|27728.
11:50:40|27728.
11:50:41|27727.99
11:50:42|27727.99
11:50:43|27728.
11:50:44|27727.99
11:50:45|27728.
11:50:46|27727.99
11:50:47|27728.
11:50:48|27727.99
11:50:49|27728.
11:50:50|27728.
11:50:51|27728.
11:50:52|27728.
11:50:53|27728.
11:50:54|27728.
11:50:55|27728.
11:50:56|27727.99
11:50:57|27728.
11:50:58|27728.69
11:50:59|27728.69
11:51:00|27728.69
11:51:01|27728.69
11:51:02|27728.68
11:51:03|27728.68
11:51:04|27728.68
11:51:05|27728.68
11:51:06|27728.68
11:51:07|27728.68
11:51:08|27728.68
11:51:09|27728.68
11:51:10|27728.68
11:51:11|27728.68
11:51:12|27728.68
11:51:14|27728.68
11:51:14|27728.69
11:51:15|27728.68
11:51:17|27728.69
11:51:18|27728.68
11:51:19|27728.69
11:51:20|27728.69
11:51:21|27728.69
11:51:22|27728.68
11:51:23|27728.68
11:51:24|27728.83
11:51:25|27732.48
11:51:26|27734.51
11:51:27|27735.
11:51:28|27737.98
11:51:29|27737.98
11:51:30|27737.98
11:51:31|27740.
11:51:32|27740.
11:51:33|27740.
11:51:34|27740.
11:51:35|27739.99
11:51:36|27739.99
11:51:38|27739.99
11:51:39|27740.
11:51:40|27739.99
11:51:40|27740.
11:51:42|27739.99
11:51:42|27739.99
11:51:43|27739.99
11:51:44|27739.99
11:51:45|27739.99
11:51:46|27739.99
11:51:48|27739.99
11:51:48|27739.99
11:51:50|27740.
11:51:50|27740.
11:51:52|27740.
11:51:52|27739.99
11:51:54|27739.99
11:51:55|27739.99
11:51:56|27739.99
11:51:57|27740.
11:51:57|27740.
11:51:59|27739.99
11:51:59|27739.99
11:52:01|27739.99
11:52:01|27739.99
11:52:02|27739.99
11:52:04|27739.99
11:52:04|27739.99
11:52:06|27739.99
11:52:06|27740.
11:52:07|27739.99
11:52:08|27740.
11:52:09|27739.99
11:52:10|27739.99
11:52:12|27739.99
11:52:13|27739.99
11:52:14|27739.99
11:52:15|27739.99
11:52:17|27740.
11:52:18|27740.
11:52:19|27739.99
11:52:20|27739.99
11:52:21|27740.
11:52:22|27740.
11:52:23|27740.
11:52:24|27740.
11:52:25|27739.99
11:52:26|27739.43
11:52:27|27739.43
11:52:28|27739.43
11:52:29|27739.43
11:52:30|27739.44
11:52:31|27739.44
11:52:32|27739.43
11:52:33|27739.43
11:52:34|27739.44
11:52:35|27739.44
11:52:36|27739.43
11:52:37|27739.43
11:52:38|27739.44
11:52:39|27739.44
11:52:40|27739.43
11:52:41|27739.44
11:52:42|27739.44
11:52:43|27739.43
11:52:44|27739.43
11:52:46|27739.43
11:52:47|27739.43
11:52:48|27739.44
11:52:49|27739.43
11:52:50|27739.43
11:52:51|27739.43
11:52:52|27735.86
11:52:53|27735.86
11:52:54|27735.87
11:52:55|27735.86
11:52:56|27735.86
11:52:57|27735.86
11:52:58|27735.87
11:52:59|27735.86
11:53:00|27735.86
11:53:01|27735.86
11:53:02|27735.86
11:53:03|27735.86
11:53:04|27735.87
11:53:05|27735.86
11:53:06|27735.87
11:53:07|27735.86
11:53:08|27735.86
11:53:09|27735.86
11:53:10|27735.86
11:53:11|27735.86
11:53:12|27735.86
11:53:13|27735.86
11:53:14|27735.87
11:53:15|27735.86
11:53:16|27735.87
11:53:17|27735.87
11:53:18|27735.86
11:53:19|27735.86
11:53:20|27735.86
11:53:22|27735.86
11:53:23|27735.86
11:53:24|27735.86
11:53:24|27735.86
11:53:25|27735.87
11:53:27|27735.86
11:53:28|27735.87
11:53:29|27735.86
11:53:30|27735.87
11:53:30|27735.86
11:53:31|27735.86
11:53:33|27735.86
11:53:34|27735.86
11:53:34|27735.87
11:53:36|27735.86
11:53:37|27735.86
11:53:38|27735.86
11:53:38|27735.87
11:53:39|27735.87
11:53:41|27735.86
11:53:42|27735.86
11:53:43|27735.86
11:53:44|27735.86
11:53:45|27735.
11:53:46|27735.
11:53:47|27735.
11:53:48|27735.
11:53:49|27735.01
11:53:50|27735.
11:53:51|27735.01
11:53:52|27735.01
11:53:53|27735.01
11:53:54|27735.01
11:53:54|27735.
11:53:55|27735.01
11:53:57|27735.01
11:53:58|27735.01
11:53:59|27735.01
11:54:00|27735.01
11:54:01|27735.
11:54:01|27735.
11:54:03|27735.
11:54:04|27735.
11:54:05|27735.
11:54:06|27735.
11:54:07|27735.01
11:54:08|27735.01
11:54:08|27735.
11:54:10|27735.
11:54:11|27735.01
11:54:11|27735.
11:54:12|27735.
11:54:13|27735.
11:54:15|27735.01
11:54:17|27735.
11:54:18|27735.
11:54:18|27735.
11:54:19|27735.
11:54:20|27735.01
11:54:21|27735.
11:54:23|27735.
11:54:24|27735.01
11:54:25|27735.01
11:54:26|27735.01
11:54:27|27735.01
11:54:28|27735.
11:54:29|27735.01
11:54:30|27739.42
11:54:31|27739.42
11:54:32|27739.43
11:54:33|27739.43
11:54:34|27739.43
11:54:35|27739.42
11:54:36|27739.43
11:54:37|27739.42
11:54:38|27739.43
11:54:39|27739.42
11:54:40|27739.43
11:54:41|27739.43
11:54:42|27739.42
11:54:43|27739.42
11:54:44|27739.43
11:54:45|27739.43
11:54:46|27739.42
11:54:47|27739.43
11:54:48|27739.42
11:54:49|27739.43
11:54:50|27739.43
11:54:51|27739.42
11:54:52|27739.42
11:54:53|27739.43
11:54:54|27739.42
11:54:55|27739.42
11:54:56|27739.43
11:54:57|27739.43
11:54:58|27739.43
11:55:00|27739.42
11:55:00|27739.43
11:55:01|27739.42
11:55:02|27739.43
11:55:03|27739.42
11:55:04|27739.42
11:55:05|27739.42
11:55:06|27739.43
11:55:07|27739.43
11:55:08|27739.43
11:55:09|27739.43
11:55:10|27739.42
11:55:11|27739.43
11:55:12|27739.43
11:55:13|27739.42
11:55:14|27739.43
11:55:16|27739.43
11:55:17|27739.42
11:55:18|27739.42
11:55:20|27739.42
11:55:21|27739.43
11:55:22|27739.42
11:55:23|27739.42
11:55:24|27739.42
11:55:24|27739.43
11:55:25|27739.42
11:55:26|27739.43
11:55:28|27739.42
11:55:28|27739.42
11:55:30|27739.42
11:55:30|27739.42
11:55:32|27739.42
11:55:32|27739.42
11:55:33|27739.43
11:55:34|27739.43
11:55:36|27739.43
11:55:36|27739.43
11:55:38|27739.42
11:55:39|27739.42
11:55:40|27739.42
11:55:40|27739.42
11:55:42|27739.43
11:55:43|27739.42
11:55:44|27739.43
11:55:44|27738.51
11:55:46|27738.51
11:55:47|27738.51
11:55:48|27738.51
11:55:48|27738.51
11:55:50|27738.51
11:55:51|27738.51
11:55:52|27738.51
11:55:53|27738.51
11:55:54|27738.51
11:55:55|27738.51
11:55:56|27738.52
11:55:57|27738.51
11:55:58|27738.52
11:55:59|27738.51
11:56:00|27738.51
11:56:02|27738.51
11:56:02|27738.51
11:56:03|27738.51
11:56:05|27738.51
11:56:06|27738.51
11:56:07|27738.52
11:56:08|27738.52
11:56:09|27738.51
11:56:10|27738.51
11:56:11|27738.51
11:56:12|27738.52
11:56:13|27738.51
11:56:14|27738.51
11:56:15|27738.51
11:56:16|27738.51
11:56:18|27738.52
11:56:18|27738.52
11:56:19|27739.42
11:56:20|27739.42
11:56:21|27739.42
11:56:22|27739.43
11:56:23|27743.33
11:56:24|27743.32
11:56:25|27743.32
11:56:26|27743.32
11:56:27|27743.33
11:56:28|27743.32
11:56:29|27743.32
11:56:30|27743.32
11:56:32|27743.32
11:56:33|27743.32
11:56:34|27743.33
11:56:34|27743.33
11:56:36|27743.32
11:56:37|27743.32
11:56:38|27743.33
11:56:39|27743.32
11:56:40|27743.33
11:56:40|27743.32
11:56:42|27743.32
11:56:43|27743.33
11:56:44|27743.33
11:56:45|27743.32
11:56:46|27743.33
11:56:47|27743.32
11:56:48|27743.32
11:56:49|27743.32
11:56:50|27743.33
11:56:51|27743.32
11:56:52|27743.32
11:56:53|27743.32
11:56:54|27743.32
11:56:55|27743.33
11:56:56|27743.33
11:56:57|27743.33
11:56:58|27743.32
11:56:59|27743.33
11:57:00|27746.02
11:57:01|27748.95
11:57:02|27748.95
11:57:03|27748.99
11:57:04|27750.
11:57:05|27749.99
11:57:06|27749.99
11:57:07|27750.
11:57:08|27750.
11:57:09|27750.
11:57:10|27750.
11:57:11|27750.
11:57:12|27749.99
11:57:13|27750.
11:57:14|27749.99
11:57:15|27749.99
11:57:16|27750.
11:57:18|27749.99
11:57:19|27750.
11:57:21|27749.99
11:57:21|27749.99
11:57:22|27750.
11:57:23|27749.99
11:57:24|27749.99
11:57:25|27749.99
11:57:27|27749.99
11:57:28|27749.99
11:57:28|27749.99
11:57:30|27749.99
11:57:30|27750.01
11:57:32|27750.01
11:57:33|27750.01
11:57:33|27750.
11:57:35|27750.
11:57:35|27750.
11:57:37|27750.
11:57:38|27750.01
11:57:39|27750.01
11:57:40|27750.
11:57:41|27750.01
11:57:42|27750.01
11:57:43|27750.01
11:57:44|27750.
11:57:45|27750.
11:57:46|27750.
11:57:47|27750.
11:57:48|27750.01
11:57:49|27750.
11:57:50|27750.
11:57:51|27750.
11:57:52|27750.
11:57:53|27750.
11:57:54|27750.01
11:57:55|27750.
11:57:56|27750.
11:57:57|27750.
11:57:58|27750.
11:57:59|27750.01
11:58:00|27750.
11:58:01|27750.
11:58:02|27750.
11:58:03|27750.
11:58:04|27750.01
11:58:05|27750.01
11:58:06|27750.
11:58:07|27750.
11:58:08|27750.
11:58:09|27750.
11:58:10|27750.01
11:58:11|27750.
11:58:12|27750.
11:58:13|27750.
11:58:14|27750.01
11:58:15|27750.
11:58:16|27750.
11:58:17|27750.
11:58:19|27750.
11:58:20|27750.
11:58:20|27750.01
11:58:21|27752.56
11:58:22|27752.61
11:58:24|27752.61
11:58:24|27752.62
11:58:26|27752.61
11:58:27|27752.61
11:58:28|27752.61
11:58:28|27752.61
11:58:30|27752.61
11:58:31|27752.62
11:58:31|27752.61
11:58:33|27752.62
11:58:34|27752.61
11:58:35|27752.71
11:58:36|27752.71
11:58:37|27752.71
11:58:38|27752.72
11:58:39|27752.72
11:58:40|27752.72
11:58:42|27752.72
11:58:43|27752.71
11:58:44|27752.71
11:58:45|27752.71
11:58:46|27752.71
11:58:47|27752.61
11:58:48|27752.62
11:58:49|27752.62
11:58:50|27752.61
11:58:51|27752.61
11:58:52|27752.61
11:58:53|27752.62
11:58:54|27752.61
11:58:55|27752.62
11:58:56|27752.62
11:58:57|27752.62
11:58:58|27752.62
11:58:59|27752.62
11:59:00|27752.61
11:59:01|27752.61
11:59:02|27752.61
11:59:03|27752.62
11:59:04|27752.62
11:59:05|27752.61
11:59:06|27752.61
11:59:07|27752.61
11:59:08|27752.61
11:59:09|27752.43
11:59:10|27751.67
11:59:11|27751.67
11:59:12|27751.68
11:59:13|27751.67
11:59:14|27751.67
11:59:15|27751.67
11:59:16|27750.01
11:59:17|27750.
11:59:18|27750.
11:59:19|27749.6
11:59:20|27749.61
11:59:22|27749.6
11:59:23|27749.6
11:59:24|27749.61
11:59:24|27749.6
11:59:26|27749.6
11:59:27|27749.6
11:59:28|27749.6
11:59:29|27749.6
11:59:31|27749.6
11:59:31|27749.6
11:59:33|27749.6
11:59:34|27749.6
11:59:35|27749.61
11:59:36|27749.61
11:59:36|27749.61
11:59:37|27749.61
11:59:38|27749.6
11:59:39|27749.6
11:59:41|27749.6
11:59:41|27749.6
11:59:43|27749.6
11:59:43|27749.6
11:59:44|27749.6
11:59:46|27749.6
11:59:47|27749.6
11:59:47|27749.6
11:59:49|27749.6
11:59:49|27749.6
11:59:51|27749.61
11:59:52|27749.6
11:59:53|27749.6
11:59:54|27749.61
11:59:55|27749.61
11:59:56|27749.61
11:59:57|27749.6
11:59:58|27749.61
11:59:59|27749.61
12:00:00|27749.6
12:00:01|27749.6
12:00:02|27749.61
12:00:03|27749.61
12:00:04|27749.6
12:00:05|27749.6
12:00:06|27749.61
12:00:07|27751.67
12:00:08|27751.67
12:00:09|27749.6
12:00:10|27749.61
12:00:11|27749.61
12:00:12|27749.6
12:00:14|27749.61
12:00:14|27749.6
12:00:15|27749.6
12:00:16|27749.6
12:00:17|27749.6
12:00:18|27749.61
12:00:19|27749.61
12:00:20|27748.12
12:00:21|27748.11
12:00:22|27748.12
12:00:23|27748.12
12:00:24|27745.71
12:00:26|27745.71
12:00:27|27745.7
12:00:28|27745.71
12:00:29|27745.71
12:00:30|27745.7
12:00:31|27745.7
12:00:32|27745.71
12:00:33|27745.7
12:00:34|27745.7
12:00:35|27745.7
12:00:36|27745.7
12:00:37|27745.7
12:00:38|27745.7
12:00:39|27745.01
12:00:40|27745.
12:00:41|27745.01
12:00:42|27743.95
12:00:43|27743.95
12:00:44|27743.95
12:00:45|27743.95
12:00:46|27743.96
12:00:47|27743.95
12:00:48|27743.96
12:00:49|27743.96
12:00:50|27743.96
12:00:51|27743.95
12:00:52|27743.95
12:00:53|27743.95
12:00:54|27743.95
12:00:55|27743.95
12:00:56|27743.95
12:00:57|27743.96
12:00:58|27743.96
12:00:59|27743.96
12:01:00|27743.95
12:01:01|27744.39
12:01:02|27744.39
12:01:03|27744.39
12:01:04|27744.39
12:01:05|27744.4
12:01:06|27744.4
12:01:07|27744.39
12:01:08|27744.4
12:01:09|27744.4
12:01:10|27744.39
12:01:11|27744.39
12:01:12|27743.95
12:01:13|27743.95
12:01:14|27743.94
12:01:15|27743.95
12:01:16|27743.95
12:01:17|27743.95
12:01:18|27743.94
12:01:19|27743.94
12:01:20|27743.94
12:01:21|27743.94
12:01:22|27743.94
12:01:23|27743.94
12:01:24|27743.72
12:01:25|27743.73
12:01:26|27743.72
12:01:27|27743.72
12:01:28|27743.73
12:01:29|27743.73
12:01:30|27743.72
12:01:31|27743.73
12:01:32|27742.74
12:01:33|27742.74
12:01:34|27742.74
12:01:35|27742.74
12:01:36|27742.75
12:01:37|27742.75
12:01:38|27742.74
12:01:39|27742.75
12:01:40|27742.74
12:01:41|27742.75
12:01:42|27742.74
12:01:43|27742.75
12:01:44|27742.75
12:01:45|27742.75
12:01:47|27742.75
12:01:47|27742.74
12:01:48|27742.74
12:01:49|27742.75
12:01:51|27742.74
12:01:51|27742.75
12:01:52|27742.74
12:01:53|27742.75
12:01:54|27742.74
12:01:55|27742.74
12:01:56|27742.75
12:01:58|27742.74
12:01:58|27742.75
12:01:59|27742.75
12:02:00|27742.74
12:02:01|27742.74
12:02:03|27742.74
12:02:04|27741.28
12:02:05|27741.28
12:02:06|27741.29
12:02:07|27740.06
12:02:08|27740.01
12:02:09|27740.01
12:02:10|27740.
12:02:11|27740.
12:02:12|27740.
12:02:13|27740.
12:02:14|27740.01
12:02:15|27740.
12:02:16|27740.
12:02:17|27740.01
12:02:18|27740.
12:02:19|27740.
12:02:20|27740.
12:02:21|27740.
12:02:22|27740.01
12:02:24|27740.
12:02:25|27740.01
12:02:26|27740.01
12:02:27|27740.
12:02:29|27740.01
12:02:30|27740.01
12:02:30|27740.01
12:02:32|27740.
12:02:32|27740.
12:02:34|27740.01
12:02:35|27740.01
12:02:35|27740.
12:02:36|27740.01
12:02:38|27740.
12:02:38|27740.01
12:02:39|27740.
12:02:41|27740.
12:02:42|27740.
12:02:42|27735.08
12:02:44|27735.09
12:02:45|27735.09
12:02:46|27735.08
12:02:47|27735.08
12:02:48|27735.09
12:02:49|27735.09
12:02:50|27735.08
12:02:51|27735.08
12:02:52|27735.08
12:02:53|27735.09
12:02:54|27735.08
12:02:55|27735.09
12:02:56|27735.08
12:02:58|27735.08
12:02:58|27735.08
12:02:59|27735.08
12:03:00|27735.08
12:03:01|27735.01
12:03:02|27734.98
12:03:03|27734.98
12:03:04|27734.98
12:03:05|27734.97
12:03:06|27734.98
12:03:07|27729.85
12:03:09|27729.85
12:03:10|27729.85
12:03:11|27729.85
12:03:11|27729.85
12:03:13|27729.86
12:03:13|27729.85
12:03:14|27729.85
12:03:16|27723.81
12:03:16|27720.35
12:03:17|27720.35
12:03:18|27720.35
12:03:20|27720.35
12:03:20|27720.34
12:03:21|27720.34
12:03:22|27720.35
12:03:24|27720.35
12:03:26|27720.34
12:03:26|27720.35
12:03:27|27720.35
12:03:28|27720.34
12:03:29|27720.34
12:03:30|27720.34
12:03:31|27720.35
12:03:32|27720.35
12:03:33|27720.34
12:03:34|27720.35
12:03:36|27720.34
12:03:37|27720.34
12:03:38|27720.35
12:03:38|27720.34
12:03:39|27720.34
12:03:41|27720.34
12:03:42|27720.34
12:03:43|27718.76
12:03:44|27717.24
12:03:45|27717.25
12:03:46|27717.25
12:03:47|27717.25
12:03:48|27717.24
12:03:49|27717.25
12:03:50|27717.25
12:03:51|27717.24
12:03:52|27717.24
12:03:53|27717.24
12:03:54|27717.25
12:03:55|27717.25
12:03:56|27717.24
12:03:57|27717.24
12:03:58|27717.25
12:03:59|27717.25
12:04:00|27717.25
12:04:01|27717.24
12:04:03|27717.24
12:04:04|27717.24
12:04:05|27717.24
12:04:06|27717.24
12:04:07|27717.24
12:04:07|27717.25
12:04:09|27717.24
12:04:10|27717.24
12:04:11|27717.24
12:04:12|27717.25
12:04:12|27717.24
12:04:14|27717.25
12:04:15|27717.24
12:04:16|27717.25
12:04:17|27717.25
12:04:18|27717.25
12:04:19|27717.24
12:04:20|27717.24
12:04:20|27717.24
12:04:21|27717.25
12:04:23|27717.25
12:04:24|27717.24
12:04:25|27717.25
12:04:26|27717.25
12:04:27|27717.25
12:04:28|27717.24
12:04:30|27717.25
12:04:31|27717.24
12:04:32|27717.25
12:04:33|27717.24
12:04:34|27717.25
12:04:35|27717.24
12:04:36|27717.25
12:04:37|27717.25
12:04:38|27717.25
12:04:39|27717.24
12:04:40|27717.24
12:04:42|27717.24
12:04:43|27717.24
12:04:43|27717.25
12:04:44|27717.24
12:04:45|27717.25
12:04:47|27717.24
12:04:48|27717.24
12:04:48|27717.24
12:04:50|27717.24
12:04:50|27717.24
12:04:51|27717.25
12:04:52|27717.25
12:04:54|27717.25
12:04:55|27717.24
12:04:56|27717.24
12:04:58|27717.25
12:04:58|27717.25
12:05:00|27717.25
12:05:00|27717.25
12:05:01|27717.24
12:05:02|27717.24
12:05:03|27717.24
12:05:04|27717.25
12:05:05|27717.24
12:05:07|27717.25
12:05:07|27717.25
12:05:09|27717.24
12:05:10|27717.24
12:05:11|27716.01
12:05:11|27716.01
12:05:13|27716.01
12:05:14|27716.01
12:05:15|27716.
12:05:16|27716.
12:05:17|27716.
12:05:18|27714.04
12:05:19|27714.04
12:05:20|27714.03
12:05:21|27714.04
12:05:22|27714.03
12:05:23|27714.03
12:05:24|27714.03
12:05:25|27714.03
12:05:27|27714.03
12:05:28|27714.03
12:05:29|27714.04
12:05:30|27714.03
12:05:32|27714.04
12:05:33|27714.03
12:05:34|27714.03
12:05:35|27714.03
12:05:36|27714.03
12:05:37|27714.03
12:05:38|27714.03
12:05:39|27714.03
12:05:40|27712.06
12:05:41|27712.06
12:05:42|27712.06
12:05:43|27711.38
12:05:44|27711.38
12:05:45|27709.04
12:05:46|27709.04
12:05:47|27709.04
12:05:48|27709.04
12:05:49|27709.05
12:05:50|27709.05
12:05:51|27709.05
12:05:52|27710.73
12:05:53|27711.43
12:05:54|27713.99
12:05:55|27713.99
12:05:56|27713.99
12:05:57|27714.03
12:05:58|27714.04
12:05:59|27714.03
12:06:00|27714.04
12:06:01|27714.03
12:06:03|27714.03
12:06:03|27714.04
12:06:04|27714.04
12:06:05|27714.03
12:06:06|27714.03
12:06:07|27714.03
12:06:08|27714.03
12:06:09|27714.03
12:06:10|27717.24
12:06:11|27717.23
12:06:12|27719.12
12:06:13|27719.12
12:06:15|27719.12
12:06:15|27719.12
12:06:17|27719.13
12:06:17|27719.13
12:06:18|27719.13
12:06:19|27719.13
12:06:20|27719.13
12:06:21|27719.13
12:06:23|27719.12
12:06:24|27719.13
12:06:25|27719.12
12:06:27|27719.12
12:06:27|27719.13
12:06:29|27719.13
12:06:30|27719.12
12:06:31|27719.12
12:06:32|27719.12
12:06:33|27719.13
12:06:34|27719.13
12:06:36|27719.12
12:06:37|27719.12
12:06:38|27719.12
12:06:39|27719.13
12:06:40|27720.04
12:06:41|27720.32
12:06:42|27720.33
12:06:42|27720.33
12:06:43|27720.33
12:06:45|27720.34
12:06:45|27720.33
12:06:47|27720.33
12:06:47|27720.33
12:06:49|27720.33
12:06:50|27720.34
12:06:51|27720.33
12:06:52|27720.33
12:06:53|27722.95
12:06:54|27724.67
12:06:55|27726.39
12:06:56|27728.16
12:06:57|27728.23
12:06:59|27728.24
12:06:59|27729.69
12:07:01|27729.99
12:07:01|27729.99
12:07:02|27729.99
12:07:03|27729.99
12:07:04|27729.99
12:07:05|27729.99
12:07:06|27729.99
12:07:07|27730.
12:07:09|27729.99
12:07:10|27730.
12:07:11|27729.99
12:07:12|27730.
12:07:12|27730.
12:07:13|27729.99
12:07:14|27729.99
12:07:15|27730.
12:07:17|27729.99
12:07:17|27730.
12:07:18|27730.
12:07:20|27729.99
12:07:21|27729.99
12:07:21|27729.99
12:07:23|27729.99
12:07:24|27729.99
12:07:25|27730.
12:07:26|27729.99
12:07:26|27729.99
12:07:28|27730.
12:07:29|27729.99
12:07:30|27729.99
12:07:32|27730.
12:07:33|27729.99
12:07:34|27729.99
12:07:34|27730.
12:07:36|27729.99
12:07:37|27729.99
12:07:38|27729.99
12:07:40|27730.
12:07:40|27730.
12:07:41|27730.
12:07:43|27729.99
12:07:44|27729.99
12:07:45|27730.
12:07:46|27730.
12:07:47|27730.03
12:07:48|27734.99
12:07:48|27737.09
12:07:49|27737.08
12:07:51|27737.09
12:07:52|27737.09
12:07:52|27737.08
12:07:54|27737.09
12:07:55|27737.08
12:07:55|27737.08
12:07:56|27737.09
12:07:58|27737.09
12:07:59|27737.09
12:08:00|27737.08
12:08:01|27737.09
12:08:02|27737.08
12:08:03|27737.09
12:08:04|27737.09
12:08:05|27737.09
12:08:06|27737.09
12:08:07|27737.09
12:08:08|27739.4
12:08:09|27739.39
12:08:10|27739.39
12:08:11|27739.4
12:08:12|27739.4
12:08:13|27739.39
12:08:14|27739.4
12:08:15|27739.4
12:08:16|27739.4
12:08:17|27739.39
12:08:18|27739.39
12:08:19|27739.4
12:08:20|27739.4
12:08:21|27739.4
12:08:22|27739.4
12:08:23|27739.4
12:08:24|27739.4
12:08:25|27739.4
12:08:26|27739.4
12:08:27|27739.4
12:08:28|27739.4
12:08:30|27739.4
12:08:32|27739.4
12:08:32|27741.16
12:08:33|27741.17
12:08:35|27741.17
12:08:36|27741.17
12:08:37|27741.17
12:08:39|27741.17
12:08:39|27744.04
12:08:40|27744.54
12:08:41|27744.54
12:08:42|27744.54
12:08:44|27744.54
12:08:45|27744.54
12:08:47|27744.53
12:08:47|27744.54
12:08:48|27744.54
12:08:49|27744.54
12:08:50|27744.54
12:08:51|27744.54
12:08:52|27744.54
12:08:53|27744.54
12:08:54|27744.54
12:08:55|27744.54
12:08:56|27744.54
12:08:58|27744.53
12:08:58|27744.54
12:08:59|27744.54
12:09:00|27744.54
12:09:01|27744.53
12:09:02|27737.09
12:09:03|27735.21
12:09:04|27735.21
12:09:05|27735.21
12:09:06|27735.21
12:09:07|27735.21
12:09:08|27735.21
12:09:09|27735.21
12:09:10|27735.21
12:09:11|27735.21
12:09:12|27735.21
12:09:13|27735.2
12:09:15|27735.21
12:09:15|27735.21
12:09:16|27735.21
12:09:17|27735.2
12:09:18|27735.21
12:09:19|27735.21
12:09:20|27735.21
12:09:22|27735.21
12:09:22|27736.9
12:09:23|27736.9
12:09:25|27736.9
12:09:26|27736.9
12:09:26|27736.9
12:09:27|27736.9
12:09:29|27738.68
12:09:29|27740.14
12:09:31|27741.39
12:09:31|27741.39
12:09:32|27741.39
12:09:33|27741.38
12:09:35|27741.39
12:09:36|27741.39
12:09:37|27741.39
12:09:38|27741.39
12:09:39|27741.39
12:09:40|27741.39
12:09:41|27741.39
12:09:42|27741.39
12:09:43|27741.39
12:09:44|27741.39
12:09:45|27741.39
12:09:46|27741.39
12:09:47|27741.39
12:09:48|27741.39
12:09:49|27741.38
12:09:50|27741.38
12:09:51|27741.39
12:09:52|27741.39
12:09:53|27741.39
12:09:54|27741.39
12:09:55|27741.39
12:09:56|27741.39
12:09:57|27744.06
12:09:59|27744.09
12:10:00|27744.1
12:10:01|27744.1
12:10:02|27744.1
12:10:03|27744.09
12:10:04|27744.1
12:10:04|27744.1
12:10:06|27744.1
12:10:06|27744.1
12:10:08|27744.1
12:10:09|27744.1
12:10:10|27744.1
12:10:10|27744.1
12:10:12|27744.1
12:10:13|27744.1
12:10:13|27744.1
12:10:15|27744.1
12:10:15|27744.1
12:10:17|27744.09
12:10:17|27744.09
12:10:19|27744.49
12:10:20|27749.14
12:10:21|27749.19
12:10:22|27749.19
12:10:23|27749.19
12:10:23|27749.19
12:10:25|27749.18
12:10:26|27749.19
12:10:27|27749.18
12:10:28|27749.19
12:10:28|27749.19
12:10:29|27749.18
12:10:31|27749.19
12:10:33|27749.19
12:10:34|27749.18
12:10:35|27749.18
12:10:36|27749.19
12:10:37|27749.19
12:10:38|27749.19
12:10:39|27749.19
12:10:40|27749.19
12:10:41|27749.19
12:10:42|27749.19
12:10:44|27749.19
12:10:44|27749.19
12:10:45|27749.18
12:10:47|27749.19
12:10:48|27749.19
12:10:48|27749.19
12:10:50|27749.19
12:10:51|27749.19
12:10:52|27749.19
12:10:53|27749.18
12:10:53|27749.19
12:10:54|27749.19
12:10:56|27749.19
12:10:56|27749.19
12:10:58|27749.19
12:10:58|27749.19
12:10:59|27749.19
12:11:01|27749.19
12:11:01|27749.19
12:11:03|27749.61
12:11:03|27752.
12:11:05|27752.
12:11:05|27752.72
12:11:07|27752.71
12:11:07|27752.72
12:11:09|27752.72
12:11:10|27752.72
12:11:10|27752.72
12:11:12|27755.
12:11:13|27755.
12:11:13|27755.
12:11:14|27755.
12:11:16|27755.
12:11:17|27755.
12:11:18|27755.
12:11:19|27755.
12:11:20|27754.99
12:11:21|27754.99
12:11:22|27755.
12:11:23|27755.
12:11:24|27755.88
12:11:24|27755.87
12:11:26|27755.88
12:11:27|27755.88
12:11:28|27755.87
12:11:29|27755.88
12:11:29|27755.88
12:11:31|27756.61
12:11:32|27756.62
12:11:33|27756.62
12:11:34|27756.61
12:11:35|27756.62
12:11:36|27758.12
12:11:37|27760.
12:11:38|27760.
12:11:39|27763.25
12:11:41|27764.14
12:11:42|27764.11
12:11:43|27763.51
12:11:44|27763.51
12:11:45|27763.51
12:11:46|27763.51
12:11:47|27763.5
12:11:48|27764.12
12:11:49|27764.11
12:11:50|27769.67
12:11:51|27769.66
12:11:51|27772.33
12:11:53|27773.51
12:11:54|27773.52
12:11:55|27773.51
12:11:56|27773.52
12:11:57|27773.51
12:11:57|27774.62
12:11:59|27774.88
12:12:00|27774.88
12:12:01|27771.56
12:12:01|27771.57
12:12:02|27771.57
12:12:04|27771.57
12:12:05|27771.57
12:12:06|27771.57
12:12:07|27771.57
12:12:08|27771.57
12:12:09|27769.22
12:12:10|27769.22
12:12:11|27769.22
12:12:12|27769.22
12:12:13|27769.22
12:12:14|27769.22
12:12:15|27769.22
12:12:16|27769.22
12:12:17|27769.22
12:12:18|27769.22
12:12:19|27769.22
12:12:20|27769.22
12:12:21|27769.22
12:12:22|27770.
12:12:23|27770.
12:12:24|27770.
12:12:25|27772.75
12:12:26|27772.75
12:12:27|27772.75
12:12:29|27772.75
12:12:29|27773.
12:12:30|27773.
12:12:31|27773.
12:12:33|27773.
12:12:34|27773.
12:12:35|27773.
12:12:36|27773.
12:12:37|27773.
12:12:38|27773.
12:12:39|27773.
12:12:41|27773.
12:12:41|27773.
12:12:43|27773.
12:12:43|27773.
12:12:45|27773.
12:12:45|27770.2
12:12:47|27770.21
12:12:47|27770.2
12:12:48|27770.21
12:12:50|27770.21
12:12:50|27770.21
12:12:52|27770.21
12:12:53|27770.21
12:12:54|27770.21
12:12:55|27770.21
12:12:55|27770.21
12:12:57|27770.21
12:12:57|27770.21
12:12:59|27770.2
12:12:59|27770.21
12:13:00|27769.23
12:13:01|27765.19
12:13:03|27763.6
12:13:04|27763.5
12:13:05|27763.51
12:13:05|27760.01
12:13:07|27760.01
12:13:08|27760.
12:13:09|27760.01
12:13:10|27760.01
12:13:10|27760.01
12:13:11|27760.01
12:13:13|27760.01
12:13:13|27759.23
12:13:14|27757.07
12:13:16|27757.07
12:13:17|27757.07
12:13:17|27757.07
12:13:19|27757.07
12:13:20|27757.07
12:13:21|27757.07
12:13:22|27757.07
12:13:23|27757.07
12:13:23|27757.06
12:13:25|27757.06
12:13:26|27757.07
12:13:27|27757.07
12:13:28|27757.07
12:13:29|27757.07
12:13:30|27757.07
12:13:30|27757.07
12:13:31|27757.06
12:13:33|27757.07
12:13:34|27757.07
12:13:35|27757.07
12:13:36|27757.07
12:13:37|27757.07
12:13:38|27757.07
12:13:39|27757.07
12:13:40|27757.07
12:13:41|27757.07
12:13:42|27757.07
12:13:43|27757.07
12:13:45|27757.07
12:13:46|27757.07
12:13:47|27757.07
12:13:48|27757.07
12:13:48|27757.07
12:13:50|27757.07
12:13:51|27757.07
12:13:52|27757.07
12:13:52|27757.07
12:13:53|27757.07
12:13:54|27757.07
12:13:56|27757.07
12:13:56|27757.06
12:13:57|27757.06
12:13:58|27757.07
12:14:00|27757.06
12:14:01|27757.07
12:14:02|27757.06
12:14:03|27757.07
12:14:04|27757.07
12:14:05|27757.07
12:14:06|27757.07
12:14:07|27757.07
12:14:08|27757.07
12:14:09|27757.07
12:14:10|27757.07
12:14:11|27757.07
12:14:12|27757.07
12:14:13|27757.07
12:14:14|27757.07
12:14:15|27754.76
12:14:16|27751.41
12:14:17|27751.42
12:14:18|27751.42
12:14:19|27751.42
12:14:20|27751.42
12:14:21|27751.42
12:14:22|27751.42
12:14:23|27751.42
12:14:24|27751.42
12:14:25|27751.42
12:14:26|27751.42
12:14:27|27751.42
12:14:29|27751.42
12:14:29|27751.42
12:14:30|27751.41
12:14:31|27751.42
12:14:32|27751.42
12:14:33|27751.42
12:14:35|27751.41
12:14:37|27751.42
12:14:38|27751.42
12:14:39|27751.42
12:14:40|27751.42
12:14:41|27751.42
12:14:42|27751.42
12:14:43|27751.42
12:14:44|27751.42
12:14:45|27751.41
12:14:46|27751.41
12:14:47|27751.42
12:14:48|27751.42
12:14:49|27751.42
12:14:50|27751.42
12:14:51|27751.42
12:14:52|27752.21
12:14:53|27752.21
12:14:54|27752.21
12:14:55|27752.21
12:14:56|27753.92
12:14:57|27753.92
12:14:58|27753.92
12:14:59|27753.92
12:15:00|27753.91
12:15:01|27753.92
12:15:02|27753.92
12:15:03|27755.95
12:15:04|27755.95
12:15:05|27755.95
12:15:06|27755.94
12:15:07|27755.95
12:15:08|27755.94
12:15:09|27755.95
12:15:10|27755.94
12:15:11|27755.95
12:15:12|27755.95
12:15:13|27755.95
12:15:14|27755.94
12:15:15|27755.95
12:15:16|27755.95
12:15:17|27755.95
12:15:18|27755.95
12:15:19|27755.95
12:15:20|27755.95
12:15:21|27755.95
12:15:22|27755.95
12:15:23|27755.94
12:15:25|27755.95
12:15:25|27755.94
12:15:26|27755.95
12:15:27|27755.95
12:15:28|27755.95
12:15:29|27755.95
12:15:30|27755.95
12:15:31|27755.95
12:15:32|27755.95
12:15:33|27755.95
12:15:35|27755.94
12:15:36|27755.95
12:15:37|27755.95
12:15:38|27755.94
12:15:39|27755.94
12:15:40|27755.95
12:15:41|27755.95
12:15:42|27755.95
12:15:43|27755.95
12:15:44|27755.95
12:15:45|27755.95
12:15:46|27755.94
12:15:47|27755.95
12:15:48|27755.94
12:15:49|27755.94
12:15:50|27755.95
12:15:51|27755.95
12:15:52|27756.25
12:15:53|27756.25
12:15:54|27756.85
12:15:55|27756.85
12:15:56|27756.85
12:15:58|27757.26
12:15:58|27758.87
12:15:59|27758.87
12:16:01|27758.87
12:16:02|27761.5
12:16:02|27761.5
12:16:04|27765.
12:16:05|27765.
12:16:06|27765.44
12:16:07|27766.33
12:16:08|27766.33
12:16:09|27766.33
12:16:09|27766.33
12:16:10|27766.33
12:16:12|27766.33
12:16:12|27766.32
12:16:14|27766.33
12:16:15|27766.33
12:16:16|27766.32
12:16:17|27766.33
12:16:18|27766.33
12:16:19|27766.33
12:16:19|27766.33
12:16:21|27766.32
12:16:22|27766.33
12:16:23|27773.
12:16:24|27773.
12:16:25|27773.
12:16:26|27773.
12:16:27|27773.
12:16:28|27773.
12:16:29|27773.
12:16:30|27773.
12:16:31|27773.
12:16:32|27773.
12:16:33|27772.99
12:16:34|27773.
12:16:35|27772.99
12:16:37|27773.
12:16:38|27772.99
12:16:38|27773.
12:16:40|27773.
12:16:41|27773.
12:16:42|27773.
12:16:43|27773.
12:16:44|27773.
12:16:45|27773.
12:16:46|27773.
12:16:47|27773.
12:16:48|27773.
12:16:49|27773.
12:16:50|27772.99
12:16:51|27773.
12:16:52|27773.
12:16:53|27771.03
12:16:54|27768.95
12:16:55|27768.94
12:16:56|27768.95
12:16:57|27768.95
12:16:58|27768.95
12:16:59|27768.95
12:17:00|27768.94
12:17:01|27768.94
12:17:02|27768.95
12:17:03|27768.95
12:17:04|27768.95
12:17:05|27768.95
12:17:06|27768.94
12:17:08|27768.95
12:17:08|27768.95
12:17:09|27768.95
12:17:10|27768.94
12:17:12|27768.95
12:17:12|27768.95
12:17:14|27768.95
12:17:14|27768.94
12:17:15|27768.95
12:17:16|27768.95
12:17:17|27768.95
12:17:18|27768.95
12:17:20|27768.95
12:17:20|27768.95
12:17:21|27768.95
12:17:22|27768.95
12:17:23|27768.95
12:17:24|27768.95
12:17:26|27772.98
12:17:26|27772.98
12:17:28|27773.97
12:17:28|27773.97
12:17:29|27773.97
12:17:31|27773.97
12:17:31|27773.97
12:17:33|27773.97
12:17:34|27774.43
12:17:34|27777.57
12:17:35|27777.57
12:17:37|27777.57
12:17:38|27777.57
12:17:39|27777.57
12:17:39|27777.57
12:17:41|27777.57
12:17:42|27777.57
12:17:44|27777.57
12:17:45|27774.37
12:17:47|27774.37
12:17:47|27774.37
12:17:49|27774.37
12:17:50|27774.37
12:17:51|27774.37
12:17:53|27774.37
12:17:53|27774.37
12:17:54|27774.37
12:17:55|27774.37
12:17:57|27774.36
12:17:57|27771.45
12:17:59|27771.45
12:17:59|27771.45
12:18:00|27771.45
12:18:01|27771.44
12:18:03|27771.44
12:18:04|27771.45
12:18:05|27771.45
12:18:05|27771.45
12:18:06|27771.45
12:18:07|27771.45
12:18:09|27771.45
12:18:10|27771.45
12:18:11|27771.44
12:18:12|27771.45
12:18:14|27771.44
12:18:14|27771.45
12:18:15|27771.45
12:18:17|27771.44
12:18:17|27771.45
12:18:19|27771.44
12:18:19|27771.45
12:18:21|27771.45
12:18:22|27773.98
12:18:23|27773.98
12:18:24|27773.98
12:18:25|27774.37
12:18:26|27774.37
12:18:27|27774.71
12:18:28|27775.78
12:18:29|27775.78
12:18:30|27775.77
12:18:31|27775.78
12:18:32|27776.96
12:18:33|27777.08
12:18:34|27777.07
12:18:35|27777.08
12:18:36|27777.08
12:18:37|27777.08
12:18:38|27777.08
12:18:39|27777.08
12:18:40|27777.08
12:18:42|27777.08
12:18:42|27777.08
12:18:43|27777.08
12:18:44|27777.08
12:18:45|27777.08
12:18:47|27777.08
12:18:47|27777.08
12:18:49|27777.08
12:18:50|27777.08
12:18:51|27777.08
12:18:52|27777.08
12:18:52|27777.08
12:18:54|27777.08
12:18:55|27777.08
12:18:56|27777.08
12:18:57|27777.08
12:18:58|27777.08
12:18:59|27777.08
12:19:00|27777.08
12:19:01|27777.07
12:19:01|27777.08
12:19:03|27777.08
12:19:04|27777.08
12:19:05|27777.08
12:19:06|27777.07
12:19:07|27777.08
12:19:08|27777.08
12:19:09|27777.08
12:19:09|27777.08
12:19:11|27777.08
12:19:12|27777.07
12:19:13|27777.08
12:19:14|27777.08
12:19:14|27779.41
12:19:15|27779.4
12:19:16|27779.41
12:19:17|27779.41
12:19:18|27779.41
12:19:20|27779.41
12:19:21|27779.41
12:19:22|27779.41
12:19:23|27779.41
12:19:23|27779.41
12:19:25|27779.41
12:19:25|27779.41
12:19:26|27779.41
12:19:28|27779.41
12:19:29|27779.41
12:19:30|27779.41
12:19:31|27779.41
12:19:32|27779.41
12:19:33|27779.41
12:19:34|27779.41
12:19:35|27779.41
12:19:36|27779.41
12:19:37|27779.41
12:19:38|27779.41
12:19:39|27785.85
12:19:40|27787.43
12:19:41|27787.45
12:19:42|27789.99
12:19:43|27789.99
12:19:44|27790.
12:19:45|27790.
12:19:47|27787.44
12:19:48|27787.44
12:19:48|27786.67
12:19:49|27789.56
12:19:50|27789.99
12:19:52|27790.
12:19:53|27787.96
12:19:54|27787.95
12:19:55|27787.96
12:19:56|27787.4
12:19:57|27787.4
12:19:58|27787.41
12:19:59|27787.41
12:20:00|27793.55
12:20:01|27794.83
12:20:02|27795.
12:20:03|27794.99
12:20:04|27795.
12:20:05|27795.
12:20:06|27795.
12:20:07|27794.99
12:20:09|27794.99
12:20:09|27795.
12:20:10|27795.
12:20:11|27795.
12:20:12|27800.33
12:20:13|27804.45
12:20:14|27823.9
12:20:16|27810.63
12:20:16|27810.64
12:20:17|27806.9
12:20:18|27800.01
12:20:20|27800.
12:20:21|27800.01
12:20:21|27800.
12:20:22|27800.
12:20:23|27800.01
12:20:24|27800.01
12:20:25|27800.01
12:20:26|27800.
12:20:27|27800.
12:20:28|27800.01
12:20:29|27796.47
12:20:31|27795.33
12:20:32|27793.82
12:20:32|27790.17
12:20:33|27790.18
12:20:34|27790.18
12:20:35|27790.12
12:20:36|27787.41
12:20:37|27787.41
12:20:38|27787.41
12:20:39|27787.41
12:20:40|27787.41
12:20:42|27787.41
12:20:43|27787.41
12:20:44|27787.41
12:20:45|27787.41
12:20:46|27787.41
12:20:47|27787.41
12:20:48|27787.41
12:20:49|27787.41
12:20:50|27787.4
12:20:51|27777.48
12:20:52|27777.48
12:20:53|27777.47
12:20:54|27777.48
12:20:55|27777.48
12:20:56|27777.09
12:20:57|27770.8
12:20:58|27770.8
12:20:59|27770.79
12:21:00|27770.01
12:21:01|27770.01
12:21:02|27770.01
12:21:03|27770.01
12:21:04|27770.01
12:21:05|27770.01
12:21:06|27770.
12:21:07|27770.01
12:21:08|27770.01
12:21:09|27770.01
12:21:10|27770.01
12:21:11|27770.
12:21:12|27770.01
12:21:13|27770.
12:21:14|27779.37
12:21:16|27779.38
12:21:17|27779.37
12:21:18|27779.38
12:21:19|27779.37
12:21:20|27779.38
12:21:21|27785.
12:21:22|27789.54
12:21:23|27789.55
12:21:24|27789.54
12:21:25|27792.99
12:21:26|27794.99
12:21:27|27800.32
12:21:28|27800.32
12:21:29|27800.32
12:21:30|27798.52
12:21:31|27795.89
12:21:32|27795.89
12:21:33|27795.89
12:21:34|27795.89
12:21:35|27795.89
12:21:36|27795.89
12:21:37|27795.89
12:21:38|27795.89
12:21:39|27795.89
12:21:40|27795.89
12:21:41|27796.91
12:21:42|27797.38
12:21:44|27797.74
12:21:44|27797.73
12:21:45|27797.73
12:21:47|27797.74
12:21:47|27797.74
12:21:48|27797.74
12:21:49|27797.73
12:21:51|27797.74
12:21:52|27799.17
12:21:52|27799.17
12:21:53|27799.17
12:21:54|27803.37
12:21:55|27803.37
12:21:57|27803.37
12:21:58|27803.37
12:21:58|27803.37
12:22:00|27804.85
12:22:01|27804.86
12:22:01|27804.86
12:22:03|27804.86
12:22:04|27804.86
12:22:05|27804.86
12:22:06|27804.86
12:22:06|27800.55
12:22:07|27800.55
12:22:09|27800.55
12:22:10|27798.36
12:22:11|27795.65
12:22:12|27795.65
12:22:12|27795.65
12:22:13|27795.65
12:22:15|27799.78
12:22:16|27799.78
12:22:16|27800.54
12:22:18|27800.55
12:22:19|27800.54
12:22:20|27803.36
12:22:21|27803.36
12:22:22|27803.36
12:22:23|27803.36
12:22:24|27803.36
12:22:25|27803.36
12:22:26|27800.75
12:22:27|27795.95
12:22:28|27795.95
12:22:29|27795.95
12:22:30|27795.95
12:22:31|27795.95
12:22:32|27795.95
12:22:33|27795.95
12:22:34|27795.95
12:22:35|27795.95
12:22:36|27795.95
12:22:37|27795.95
12:22:38|27795.95
12:22:39|27795.95
12:22:40|27795.95
12:22:41|27795.95
12:22:42|27795.95
12:22:44|27795.95
12:22:45|27795.95
12:22:46|27795.95
12:22:47|27795.94
12:22:48|27794.2
12:22:49|27794.2
12:22:50|27794.2
12:22:51|27794.2
12:22:52|27794.2
12:22:53|27790.4
12:22:54|27790.4
12:22:55|27790.4
12:22:56|27790.01
12:22:57|27783.35
12:22:58|27783.28
12:22:59|27783.28
12:23:00|27783.28
12:23:01|27783.28
12:23:03|27783.21
12:23:04|27783.21
12:23:04|27783.21
12:23:05|27787.76
12:23:06|27789.71
12:23:08|27789.71
12:23:09|27789.71
12:23:10|27789.71
12:23:11|27789.71
12:23:12|27789.71
12:23:12|27789.71
12:23:13|27789.71
12:23:15|27789.7
12:23:16|27789.71
12:23:17|27789.71
12:23:18|27789.71
12:23:19|27784.06
12:23:20|27784.06
12:23:20|27784.06
12:23:21|27784.06
12:23:23|27784.06
12:23:24|27784.06
12:23:25|27784.06
12:23:26|27784.06
12:23:27|27784.06
12:23:27|27784.06
12:23:28|27784.06
12:23:30|27784.06
12:23:31|27785.3
12:23:31|27785.31
12:23:33|27785.31
12:23:34|27785.31
12:23:35|27789.67
12:23:36|27789.67
12:23:37|27789.67
12:23:38|27789.67
12:23:39|27788.14
12:23:40|27788.15
12:23:41|27788.14
12:23:42|27788.15
12:23:43|27788.15
12:23:45|27788.15
12:23:46|27787.81
12:23:48|27787.81
12:23:49|27787.81
12:23:50|27787.81
12:23:51|27787.81
12:23:52|27787.81
12:23:53|27787.81
12:23:54|27792.38
12:23:55|27792.38
12:23:56|27792.38
12:23:57|27792.38
12:23:58|27792.38
12:23:59|27792.38
12:24:00|27792.38
12:24:01|27792.38
12:24:03|27792.37
12:24:03|27792.37
12:24:04|27792.38
12:24:05|27792.38
12:24:06|27792.38
12:24:07|27792.38
12:24:08|27792.38
12:24:09|27792.38
12:24:10|27792.38
12:24:11|27792.38
12:24:12|27792.38
12:24:13|27792.37
12:24:14|27792.38
12:24:15|27792.37
12:24:16|27792.38
12:24:17|27792.38
12:24:18|27792.37
12:24:19|27792.37
12:24:21|27792.38
12:24:22|27792.38
12:24:23|27792.38
12:24:24|27792.38
12:24:25|27792.38
12:24:26|27792.38
12:24:27|27792.38
12:24:27|27792.38
12:24:28|27792.37
12:24:30|27792.38
12:24:31|27792.38
12:24:32|27792.38
12:24:33|27792.38
12:24:34|27792.38
12:24:35|27792.38
12:24:36|27792.38
12:24:37|27792.38
12:24:38|27792.38
12:24:39|27792.38
12:24:40|27792.38
12:24:41|27792.38
12:24:42|27792.38
12:24:43|27792.38
12:24:43|27792.38
12:24:45|27792.38
12:24:46|27792.38
12:24:48|27792.38
12:24:49|27792.38
12:24:50|27792.38
12:24:51|27792.38
12:24:52|27792.37
12:24:53|27792.38
12:24:54|27792.38
12:24:55|27792.38
12:24:56|27792.8
12:24:58|27792.8
12:24:58|27798.34
12:25:00|27800.22
12:25:00|27800.22
12:25:02|27800.22
12:25:02|27800.22
12:25:04|27800.22
12:25:05|27800.22
12:25:06|27800.22
12:25:07|27795.45
12:25:08|27795.45
12:25:09|27795.45
12:25:10|27795.45
12:25:11|27792.38
12:25:12|27792.38
12:25:13|27792.37
12:25:14|27792.38
12:25:15|27792.38
12:25:16|27792.38
12:25:17|27792.38
12:25:18|27792.38
12:25:19|27792.38
12:25:20|27792.38
12:25:21|27794.6
12:25:22|27796.1
12:25:23|27799.9
12:25:24|27799.9
12:25:25|27799.9
12:25:26|27799.9
12:25:27|27799.9
12:25:28|27799.9
12:25:29|27799.9
12:25:30|27799.89
12:25:31|27799.9
12:25:32|27799.9
12:25:33|27799.9
12:25:34|27799.9
12:25:35|27799.9
12:25:36|27799.9
12:25:37|27802.83
12:25:38|27802.83
12:25:39|27802.83
12:25:40|27802.82
12:25:41|27802.83
12:25:42|27802.83
12:25:43|27802.83
12:25:45|27802.83
12:25:46|27802.83
12:25:47|27802.83
12:25:48|27802.82
12:25:49|27802.83
12:25:50|27802.83
12:25:51|27802.83
12:25:52|27802.83
12:25:53|27802.83
12:25:55|27806.9
12:25:55|27807.87
12:25:57|27807.87
12:25:58|27807.87
12:25:59|27812.5
12:26:00|27814.28
12:26:00|27814.28
12:26:02|27809.87
12:26:02|27809.85
12:26:04|27806.78
12:26:05|27803.13
12:26:06|27802.83
12:26:07|27802.83
12:26:08|27802.83
12:26:09|27802.83
12:26:10|27802.83
12:26:11|27802.83
12:26:12|27802.83
12:26:13|27802.83
12:26:14|27802.83
12:26:15|27802.83
12:26:16|27802.83
12:26:17|27802.82
12:26:18|27802.83
12:26:19|27802.82
12:26:20|27802.83
12:26:21|27802.83
12:26:22|27802.83
12:26:23|27802.82
12:26:24|27802.83
12:26:25|27802.83
12:26:27|27802.83
12:26:27|27802.83
12:26:28|27802.83
12:26:29|27802.83
12:26:30|27802.82
12:26:32|27802.83
12:26:32|27802.83
12:26:33|27802.82
12:26:34|27802.83
12:26:35|27802.83
12:26:37|27802.83
12:26:37|27802.83
12:26:38|27802.83
12:26:40|27802.83
12:26:40|27802.83
12:26:41|27802.83
12:26:43|27802.83
12:26:44|27802.83
12:26:44|27802.83
12:26:45|27802.83
12:26:47|27802.82
12:26:48|27802.83
12:26:49|27804.92
12:26:50|27804.92
12:26:51|27804.91
12:26:52|27804.92
12:26:53|27804.92
12:26:54|27804.92
12:26:55|27804.92
12:26:56|27804.91
12:26:57|27804.92
12:26:58|27804.92
12:26:59|27804.91
12:27:00|27804.91
12:27:01|27804.92
12:27:02|27804.91
12:27:03|27807.32
12:27:04|27807.4
12:27:05|27810.
12:27:06|27811.3
12:27:07|27814.28
12:27:08|27814.27
12:27:09|27814.77
12:27:10|27814.77
12:27:11|27813.44
12:27:12|27810.93
12:27:13|27810.44
12:27:14|27806.76
12:27:15|27806.76
12:27:16|27806.76
12:27:18|27806.75
12:27:19|27806.76
12:27:19|27806.76
12:27:20|27806.76
12:27:21|27806.76
12:27:23|27806.76
12:27:24|27806.76
12:27:24|27806.76
12:27:25|27806.76
12:27:26|27806.75
12:27:27|27806.76
12:27:28|27806.76
12:27:30|27806.76
12:27:30|27806.76
12:27:31|27806.76
12:27:32|27806.76
12:27:33|27806.76
12:27:34|27806.76
12:27:35|27805.
12:27:36|27805.01
12:27:37|27805.01
12:27:38|27805.01
12:27:39|27805.01
12:27:41|27805.01
12:27:42|27805.
12:27:43|27802.84
12:27:43|27802.84
12:27:45|27802.84
12:27:45|27796.09
12:27:47|27795.95
12:27:47|27795.95
12:27:48|27795.95
12:27:50|27795.95
12:27:51|27795.01
12:27:52|27795.
12:27:53|27795.01
12:27:54|27794.82
12:27:56|27794.81
12:27:56|27794.82
12:27:58|27794.82
12:27:59|27794.82
12:28:00|27794.81
12:28:01|27794.82
12:28:03|27794.81
12:28:03|27794.82
12:28:04|27794.82
12:28:05|27794.82
12:28:07|27794.82
12:28:08|27794.82
12:28:09|27794.82
12:28:09|27794.82
12:28:10|27794.82
12:28:12|27794.82
12:28:13|27794.81
12:28:14|27794.81
12:28:14|27794.82
12:28:15|27794.82
12:28:16|27794.82
12:28:18|27794.82
12:28:18|27794.82
12:28:20|27794.82
12:28:20|27794.82
12:28:21|27794.81
12:28:22|27794.82
12:28:23|27794.81
12:28:24|27794.82
12:28:26|27794.82
12:28:26|27794.82
12:28:28|27794.82
12:28:28|27794.82
12:28:30|27794.81
12:28:30|27794.82
12:28:31|27794.82
12:28:33|27794.81
12:28:33|27794.81
12:28:35|27794.81
12:28:35|27794.81
12:28:37|27794.81
12:28:38|27794.81
12:28:39|27794.82
12:28:40|27794.82
12:28:41|27794.82
12:28:42|27794.82
12:28:43|27796.48
12:28:44|27796.47
12:28:45|27796.48
12:28:46|27796.48
12:28:47|27796.48
12:28:48|27796.48
12:28:49|27790.02
12:28:50|27790.02
12:28:51|27790.02
12:28:52|27790.02
12:28:53|27790.02
12:28:54|27790.02
12:28:55|27790.02
12:28:56|27790.02
12:28:57|27790.02
12:28:58|27790.02
12:28:59|27790.02
12:29:00|27790.02
12:29:01|27790.02
12:29:02|27790.02
12:29:03|27790.01
12:29:05|27790.02
12:29:05|27790.02
12:29:06|27790.02
12:29:07|27790.02
12:29:09|27790.02
12:29:10|27790.02
12:29:11|27790.02
12:29:12|27790.02
12:29:13|27790.02
12:29:14|27790.02
12:29:15|27790.02
12:29:16|27790.02
12:29:17|27790.02
12:29:18|27790.02
12:29:19|27790.02
12:29:20|27790.02
12:29:21|27790.02
12:29:22|27790.02
12:29:23|27790.02
12:29:24|27790.02
12:29:25|27790.02
12:29:26|27790.02
12:29:27|27790.02
12:29:28|27790.02
12:29:29|27790.02
12:29:30|27790.02
12:29:31|27790.02
12:29:32|27790.02
12:29:33|27790.02
12:29:34|27790.02
12:29:35|27790.02
12:29:36|27790.01
12:29:37|27790.02
12:29:38|27790.02
12:29:39|27790.01
12:29:40|27790.02
12:29:42|27790.02
12:29:43|27790.02
12:29:43|27790.02
12:29:44|27790.02
12:29:46|27790.02
12:29:47|27790.02
12:29:47|27790.02
12:29:48|27790.02
12:29:50|27790.02
12:29:52|27790.02
12:29:54|27790.02
12:29:54|27790.02
12:29:55|27790.02
12:29:56|27790.02
12:29:57|27790.01
12:29:59|27790.02
12:30:00|27790.02
12:30:01|27790.02
12:30:02|27802.59
12:30:03|27802.59
12:30:04|27802.59
12:30:05|27802.59
12:30:06|27802.58
12:30:07|27802.59
12:30:08|27802.59
12:30:09|27802.59
12:30:10|27802.58
12:30:11|27802.59
12:30:12|27802.59
12:30:13|27806.6
12:30:14|27806.6
12:30:15|27807.47
12:30:16|27810.27
12:30:17|27810.26
12:30:18|27810.27
12:30:19|27810.27
12:30:21|27806.99
12:30:21|27807.
12:30:23|27807.
12:30:24|27805.01
12:30:25|27805.01
12:30:26|27805.
12:30:27|27805.01
12:30:28|27805.01
12:30:29|27805.01
12:30:30|27805.01
12:30:31|27805.01
12:30:32|27806.23
12:30:33|27809.84
12:30:34|27809.98
12:30:35|27814.45
12:30:36|27814.45
12:30:37|27814.45
12:30:38|27814.45
12:30:39|27811.8
12:30:40|27810.
12:30:41|27810.
12:30:42|27810.
12:30:43|27810.
12:30:44|27810.
12:30:45|27810.
12:30:47|27810.
12:30:47|27810.
12:30:49|27810.
12:30:49|27810.
12:30:51|27810.
12:30:52|27810.
12:30:53|27810.
12:30:54|27810.
12:30:55|27810.2
12:30:56|27810.2
12:30:57|27810.19
12:30:58|27810.2
12:30:59|27810.2
12:31:00|27810.2
12:31:01|27810.2
12:31:02|27810.2
12:31:03|27814.45
12:31:04|27814.45
12:31:05|27814.45
12:31:06|27814.45
12:31:07|27814.45
12:31:08|27814.44
12:31:09|27814.45
12:31:10|27814.45
12:31:11|27814.45
12:31:12|27814.45
12:31:13|27814.45
12:31:14|27814.45
12:31:15|27814.45
12:31:16|27814.54
12:31:17|27816.83
12:31:18|27816.83
12:31:19|27816.83
12:31:20|27816.83
12:31:21|27817.89
12:31:22|27817.9
12:31:23|27817.9
12:31:24|27817.9
12:31:25|27817.9
12:31:26|27817.89
12:31:27|27817.9
12:31:28|27817.9
12:31:29|27817.9
12:31:30|27817.9
12:31:31|27817.9
12:31:32|27817.34
12:31:34|27814.44
12:31:34|27814.12
12:31:36|27810.
12:31:36|27809.99
12:31:38|27810.
12:31:39|27810.
12:31:40|27810.
12:31:41|27810.
12:31:42|27811.8
12:31:43|27812.52
12:31:44|27812.52
12:31:45|27812.52
12:31:46|27812.52
12:31:47|27812.52
12:31:48|27812.52
12:31:49|27812.52
12:31:50|27812.52
12:31:51|27812.52
12:31:52|27816.42
12:31:53|27816.43
12:31:54|27816.42
12:31:55|27816.43
12:31:56|27816.42
12:31:57|27816.43
12:31:58|27816.43
12:31:59|27813.71
12:32:00|27812.51
12:32:01|27807.31
12:32:02|27807.31
12:32:03|27807.31
12:32:04|27807.31
12:32:05|27807.31
12:32:06|27807.31
12:32:07|27807.31
12:32:08|27807.3
12:32:09|27807.31
12:32:10|27807.31
12:32:11|27804.91
12:32:12|27802.86
12:32:13|27802.86
12:32:14|27802.85
12:32:15|27802.86
12:32:16|27802.86
12:32:17|27802.86
12:32:18|27802.85
12:32:19|27802.86
12:32:20|27802.85
12:32:21|27802.85
12:32:22|27802.86
12:32:23|27802.86
12:32:24|27802.85
12:32:25|27802.85
12:32:27|27802.85
12:32:27|27802.86
12:32:28|27802.86
12:32:29|27802.86
12:32:30|27805.04
12:32:31|27806.22
12:32:32|27806.22
12:32:33|27806.22
12:32:34|27806.22
12:32:35|27807.53
12:32:36|27810.36
12:32:38|27810.36
12:32:38|27812.
12:32:39|27812.
12:32:41|27812.
12:32:42|27812.
12:32:43|27812.
12:32:43|27812.
12:32:45|27812.
12:32:45|27812.
12:32:47|27809.8
12:32:48|27805.01
12:32:49|27805.01
12:32:50|27805.01
12:32:51|27805.01
12:32:52|27805.01
12:32:53|27805.01
12:32:54|27805.01
12:32:55|27805.01
12:32:56|27805.01
12:32:57|27805.01
12:32:58|27805.01
12:32:59|27805.01
12:33:00|27805.
12:33:01|27805.01
12:33:02|27802.86
12:33:04|27802.86
12:33:04|27799.4
12:33:06|27795.
12:33:06|27795.01
12:33:07|27795.01
12:33:09|27795.01
12:33:10|27795.01
12:33:10|27795.01
12:33:12|27795.01
12:33:13|27795.01
12:33:13|27795.78
12:33:15|27795.91
12:33:15|27795.91
12:33:17|27795.9
12:33:18|27795.91
12:33:18|27795.91
12:33:19|27795.91
12:33:20|27795.91
12:33:21|27795.91
12:33:22|27795.91
12:33:23|27795.91
12:33:25|27795.91
12:33:26|27795.91
12:33:27|27795.91
12:33:28|27798.11
12:33:29|27798.11
12:33:29|27798.11
12:33:31|27800.27
12:33:32|27800.27
12:33:33|27800.27
12:33:33|27800.27
12:33:35|27800.27
12:33:36|27798.24
12:33:37|27798.24
12:33:38|27798.24
12:33:39|27798.24
12:33:40|27798.24
12:33:41|27798.24
12:33:42|27798.24
12:33:43|27798.24
12:33:44|27798.24
12:33:45|27796.56
12:33:46|27795.53
12:33:47|27795.53
12:33:48|27795.53
12:33:49|27795.53
12:33:50|27795.53
12:33:51|27795.53
12:33:52|27795.53
12:33:53|27795.53
12:33:54|27793.94
12:33:55|27792.38
12:33:56|27787.67
12:33:57|27786.98
12:33:59|27786.99
12:34:00|27786.39
12:34:00|27785.01
12:34:02|27784.94
12:34:03|27783.29
12:34:05|27781.8
12:34:05|27781.8
12:34:06|27780.
12:34:07|27778.18
12:34:08|27777.11
12:34:09|27777.11
12:34:10|27775.01
12:34:11|27775.01
12:34:12|27775.01
12:34:13|27775.01
12:34:14|27775.01
12:34:15|27775.01
12:34:16|27775.01
12:34:17|27779.41
12:34:18|27779.42
12:34:19|27780.
12:34:21|27780.
12:34:21|27780.
12:34:22|27780.
12:34:23|27780.
12:34:25|27780.
12:34:25|27779.99
12:34:26|27780.
12:34:27|27780.
12:34:28|27780.
12:34:30|27781.4
12:34:31|27781.76
12:34:32|27781.8
12:34:33|27782.36
12:34:34|27788.27
12:34:35|27788.27
12:34:36|27788.27
12:34:37|27788.27
12:34:38|27788.27
12:34:39|27788.27
12:34:40|27788.26
12:34:42|27788.27
12:34:42|27788.27
12:34:43|27788.27
12:34:44|27788.27
12:34:45|27788.27
12:34:46|27788.27
12:34:47|27788.27
12:34:48|27788.27
12:34:49|27789.18
12:34:50|27789.18
12:34:51|27789.18
12:34:52|27789.18
12:34:53|27789.18
12:34:55|27788.27
12:34:56|27788.27
12:34:57|27788.26
12:34:58|27788.26
12:34:59|27788.27
12:35:00|27788.27
12:35:01|27788.27
12:35:02|27788.27
12:35:03|27788.27
12:35:04|27788.27
12:35:05|27788.27
12:35:06|27788.27
12:35:07|27788.27
12:35:08|27788.26
12:35:09|27788.27
12:35:11|27788.27
12:35:12|27790.
12:35:12|27790.
12:35:13|27790.
12:35:15|27790.
12:35:16|27790.
12:35:17|27790.
12:35:17|27790.
12:35:19|27791.03
12:35:20|27791.03
12:35:21|27791.03
12:35:21|27791.03
12:35:23|27791.03
12:35:24|27791.03
12:35:25|27791.03
12:35:26|27791.03
12:35:27|27791.03
12:35:28|27791.03
12:35:29|27791.03
12:35:30|27791.02
12:35:31|27791.03
12:35:32|27791.03
12:35:33|27791.03
12:35:34|27794.84
12:35:35|27795.
12:35:36|27795.
12:35:37|27795.
12:35:38|27795.
12:35:39|27795.
12:35:40|27795.
12:35:41|27795.
12:35:42|27795.
12:35:43|27795.
12:35:44|27795.
12:35:45|27795.
12:35:46|27794.99
12:35:47|27795.
12:35:48|27795.
12:35:49|27795.
12:35:50|27798.1
12:35:51|27799.06
12:35:52|27799.06
12:35:53|27800.26
12:35:54|27802.06
12:35:56|27802.72
12:35:57|27802.72
12:35:58|27802.72
12:35:59|27802.71
12:36:00|27802.72
12:36:01|27802.72
12:36:03|27802.72
12:36:03|27802.72
12:36:04|27802.72
12:36:06|27802.72
12:36:07|27802.72
12:36:08|27802.72
12:36:09|27802.72
12:36:10|27802.72
12:36:11|27802.72
12:36:12|27802.72
12:36:13|27802.71
12:36:14|27802.72
12:36:15|27802.72
12:36:16|27802.72
12:36:17|27802.72
12:36:19|27802.72
12:36:20|27802.72
12:36:21|27802.72
12:36:22|27802.72
12:36:23|27802.72
12:36:24|27802.72
12:36:25|27802.72
12:36:26|27802.72
12:36:27|27802.71
12:36:28|27802.72
12:36:30|27802.72
12:36:30|27802.71
12:36:32|27802.71
12:36:32|27802.72
12:36:33|27802.72
12:36:34|27802.72
12:36:35|27802.72
12:36:36|27802.72
12:36:38|27802.72
12:36:39|27802.72
12:36:39|27802.72
12:36:40|27802.72
12:36:41|27802.99
12:36:43|27804.66
12:36:44|27804.66
12:36:44|27804.66
12:36:45|27804.66
12:36:46|27804.65
12:36:47|27804.66
12:36:48|27804.66
12:36:49|27804.66
12:36:50|27804.66
12:36:52|27804.66
12:36:53|27804.66
12:36:53|27804.66
12:36:55|27804.66
12:36:56|27804.66
12:36:58|27804.66
12:36:59|27804.66
12:37:00|27804.66
12:37:01|27804.66
12:37:02|27804.66
12:37:03|27804.66
12:37:04|27804.66
12:37:05|27804.66
12:37:06|27804.66
12:37:07|27804.65
12:37:08|27804.66
12:37:09|27804.66
12:37:10|27804.64
12:37:11|27804.65
12:37:12|27804.65
12:37:13|27804.65
12:37:14|27804.64
12:37:15|27804.65
12:37:16|27804.65
12:37:17|27804.64
12:37:18|27804.65
12:37:20|27804.65
12:37:20|27804.65
12:37:21|27804.66
12:37:22|27804.66
12:37:24|27804.66
12:37:25|27804.66
12:37:26|27804.66
12:37:26|27804.66
12:37:27|27804.66
12:37:29|27804.66
12:37:29|27804.66
12:37:31|27804.66
12:37:32|27804.66
12:37:33|27809.99
12:37:34|27810.03
12:37:35|27810.03
12:37:35|27809.27
12:37:37|27805.17
12:37:38|27805.17
12:37:38|27799.07
12:37:40|27799.07
12:37:41|27799.07
12:37:42|27798.02
12:37:43|27798.02
12:37:44|27798.02
12:37:45|27799.47
12:37:46|27802.76
12:37:47|27802.76
12:37:48|27805.
12:37:49|27805.
12:37:50|27805.
12:37:51|27805.
12:37:52|27804.99
12:37:54|27805.
12:37:54|27805.
12:37:55|27804.99
12:37:56|27804.32
12:37:58|27804.32
12:37:59|27804.32
12:38:01|27804.32
12:38:01|27804.32
12:38:02|27804.31
12:38:03|27804.32
12:38:04|27804.32
12:38:05|27804.32
12:38:06|27804.32
12:38:07|27803.55
12:38:08|27803.55
12:38:09|27803.55
12:38:11|27803.55
12:38:12|27803.55
12:38:13|27803.55
12:38:14|27803.54
12:38:15|27803.55
12:38:16|27803.55
12:38:17|27803.55
12:38:18|27803.55
12:38:19|27803.54
12:38:20|27800.43
12:38:21|27800.44
12:38:22|27800.44
12:38:23|27800.44
12:38:24|27800.44
12:38:25|27800.44
12:38:26|27800.44
12:38:27|27800.44
12:38:28|27800.43
12:38:29|27800.44
12:38:30|27800.44
12:38:32|27800.44
12:38:32|27800.44
12:38:33|27800.44
12:38:34|27800.44
12:38:35|27800.44
12:38:36|27800.44
12:38:37|27800.43
12:38:38|27800.44
12:38:39|27800.44
12:38:40|27800.44
12:38:42|27800.44
12:38:43|27800.44
12:38:43|27800.44
12:38:44|27800.44
12:38:45|27800.44
12:38:46|27798.01
12:38:48|27796.49
12:38:48|27796.49
12:38:50|27796.48
12:38:50|27796.48
12:38:52|27795.01
12:38:52|27787.24
12:38:53|27787.23
12:38:54|27787.24
12:38:56|27787.24
12:38:56|27787.24
12:38:57|27787.24
12:38:59|27787.24
12:39:00|27787.24
12:39:01|27787.24
12:39:02|27787.24
12:39:03|27787.24
12:39:04|27787.24
12:39:05|27787.24
12:39:06|27787.24
12:39:07|27787.24
12:39:08|27787.24
12:39:09|27787.24
12:39:10|27787.23
12:39:11|27787.24
12:39:13|27787.24
12:39:13|27787.24
12:39:14|27787.24
12:39:15|27787.24
12:39:16|27787.24
12:39:18|27787.24
12:39:19|27787.24
12:39:20|27787.24
12:39:21|27790.51
12:39:22|27790.5
12:39:23|27790.51
12:39:23|27790.51
12:39:25|27792.67
12:39:26|27792.67
12:39:27|27792.68
12:39:28|27792.69
12:39:29|27792.69
12:39:30|27793.07
12:39:31|27793.08
12:39:32|27793.08
12:39:33|27795.
12:39:34|27800.26
12:39:35|27800.59
12:39:36|27801.23
12:39:37|27801.38
12:39:38|27801.38
12:39:39|27801.38
12:39:40|27801.38
12:39:41|27801.38
12:39:42|27800.66
12:39:43|27800.66
12:39:44|27800.66
12:39:45|27800.65
12:39:46|27800.66
12:39:47|27800.66
12:39:48|27800.66
12:39:49|27802.5
12:39:50|27803.55
12:39:51|27803.55
12:39:52|27803.54
12:39:53|27803.55
12:39:54|27803.55
12:39:55|27803.55
12:39:56|27803.55
12:39:57|27803.55
12:39:58|27803.55
12:40:00|27803.55
12:40:02|27803.32
12:40:02|27803.18
12:40:04|27802.5
12:40:05|27798.09
12:40:07|27798.09
12:40:08|27798.09
12:40:08|27798.08
12:40:10|27798.09
12:40:11|27798.09
12:40:11|27798.09
12:40:13|27798.09
12:40:13|27800.64
12:40:15|27800.64
12:40:15|27800.64
12:40:16|27800.64
12:40:17|27800.64
12:40:18|27800.64
12:40:20|27800.64
12:40:20|27800.64
12:40:22|27800.64
12:40:23|27800.64
12:40:24|27800.64
12:40:25|27800.64
12:40:26|27800.64
12:40:27|27800.64
12:40:28|27800.64
12:40:29|27800.64
12:40:30|27800.64
12:40:31|27800.64
12:40:32|27800.64
12:40:33|27800.63
12:40:34|27800.64
12:40:35|27800.64
12:40:36|27800.64
12:40:37|27800.64
12:40:38|27800.64
12:40:39|27800.64
12:40:40|27800.64
12:40:41|27800.64
12:40:42|27800.64
12:40:43|27800.64
12:40:44|27800.64
12:40:45|27800.64
12:40:46|27800.64
12:40:47|27800.64
12:40:48|27800.64
12:40:49|27800.64
12:40:50|27800.64
12:40:51|27800.64
12:40:52|27800.64
12:40:53|27800.63
12:40:54|27800.64
12:40:55|27800.64
12:40:56|27800.64
12:40:57|27800.64
12:40:58|27800.01
12:40:59|27800.01
12:41:00|27800.
12:41:01|27800.
12:41:02|27800.01
12:41:04|27800.01
12:41:04|27800.01
12:41:06|27800.
12:41:07|27800.
12:41:07|27800.01
12:41:09|27800.
12:41:09|27800.01
12:41:10|27800.01
12:41:12|27800.01
12:41:12|27800.01
12:41:14|27800.01
12:41:14|27800.01
12:41:15|27800.01
12:41:16|27800.01
12:41:18|27800.01
12:41:18|27800.01
12:41:20|27800.01
12:41:21|27800.01
12:41:21|27800.01
12:41:23|27800.01
12:41:24|27800.64
12:41:24|27800.64
12:41:25|27800.64
12:41:27|27800.63
12:41:27|27800.64
12:41:29|27800.64
12:41:30|27800.63
12:41:31|27800.63
12:41:31|27800.64
12:41:33|27800.64
12:41:34|27800.63
12:41:34|27800.64
12:41:36|27800.64
12:41:36|27800.64
12:41:38|27800.64
12:41:38|27800.64
12:41:40|27800.64
12:41:41|27804.99
12:41:42|27804.99
12:41:43|27804.99
12:41:44|27804.99
12:41:45|27804.99
12:41:46|27804.99
12:41:47|27804.98
12:41:48|27804.99
12:41:49|27804.99
12:41:50|27805.
12:41:51|27805.
12:41:52|27805.
12:41:53|27805.
12:41:54|27805.
12:41:55|27805.
12:41:56|27800.82
12:41:57|27800.83
12:41:58|27800.83
12:41:59|27800.83
12:42:00|27800.83
12:42:01|27800.83
12:42:02|27800.83
12:42:03|27800.83
12:42:04|27800.82
12:42:06|27800.82
12:42:07|27800.01
12:42:09|27795.01
12:42:09|27795.01
12:42:10|27795.01
12:42:11|27795.
12:42:13|27795.01
12:42:14|27793.62
12:42:15|27792.06
12:42:16|27792.06
12:42:17|27792.06
12:42:18|27792.06
12:42:19|27792.06
12:42:20|27792.05
12:42:21|27792.06
12:42:22|27792.05
12:42:23|27792.05
12:42:24|27792.06
12:42:25|27792.06
12:42:26|27792.05
12:42:27|27792.06
12:42:28|27792.05
12:42:29|27792.06
12:42:30|27789.97
12:42:31|27789.98
12:42:32|27789.98
12:42:34|27789.98
12:42:34|27789.97
12:42:35|27789.98
12:42:37|27789.98
12:42:37|27789.98
12:42:39|27789.98
12:42:40|27789.98
12:42:41|27789.98
12:42:42|27789.98
12:42:43|27789.97
12:42:44|27789.98
12:42:45|27789.98
12:42:45|27789.97
12:42:47|27789.98
12:42:47|27789.98
12:42:48|27789.98
12:42:50|27789.98
12:42:50|27789.98
12:42:52|27789.97
12:42:52|27789.97
12:42:54|27789.98
12:42:54|27789.98
12:42:55|27789.98
12:42:56|27789.98
12:42:58|27789.98
12:42:59|27789.98
12:43:00|27789.98
12:43:01|27789.97
12:43:02|27789.98
12:43:03|27787.68
12:43:04|27785.63
12:43:05|27785.63
12:43:06|27785.63
12:43:07|27785.01
12:43:08|27783.18
12:43:09|27783.03
12:43:10|27783.03
12:43:11|27783.03
12:43:12|27780.01
12:43:13|27780.01
12:43:14|27780.
12:43:15|27780.01
12:43:16|27780.
12:43:17|27780.01
12:43:18|27780.01
12:43:19|27780.01
12:43:20|27780.01
12:43:21|27780.01
12:43:22|27780.01
12:43:23|27778.42
12:43:25|27776.6
12:43:25|27776.6
12:43:26|27776.6
12:43:27|27776.6
12:43:29|27776.6
12:43:30|27776.6
12:43:31|27776.6
12:43:32|27777.75
12:43:32|27777.75
12:43:34|27777.75
12:43:35|27777.75
12:43:36|27777.75
12:43:37|27777.75
12:43:38|27777.75
12:43:39|27777.75
12:43:40|27777.75
12:43:41|27778.73
12:43:42|27778.72
12:43:43|27778.72
12:43:44|27778.72
12:43:45|27778.72
12:43:46|27778.72
12:43:47|27778.73
12:43:48|27778.73
12:43:49|27778.73
12:43:50|27778.73
12:43:51|27778.73
12:43:52|27778.72
12:43:53|27778.73
12:43:54|27778.73
12:43:55|27778.73
12:43:56|27780.
12:43:57|27783.03
12:43:58|27783.03
12:43:59|27783.03
12:44:00|27783.03
12:44:01|27784.
12:44:02|27783.99
12:44:04|27784.
12:44:05|27784.
12:44:06|27784.
12:44:07|27784.
12:44:08|27783.99
12:44:10|27784.
12:44:11|27784.
12:44:12|27784.
12:44:13|27784.
12:44:14|27784.
12:44:15|27784.
12:44:16|27784.
12:44:17|27784.
12:44:19|27784.
12:44:19|27784.
12:44:20|27787.17
12:44:21|27787.17
12:44:22|27787.17
12:44:23|27788.86
12:44:24|27788.86
12:44:25|27788.86
12:44:26|27788.85
12:44:27|27788.86
12:44:28|27788.86
12:44:30|27788.86
12:44:30|27786.89
12:44:31|27786.86
12:44:32|27786.87
12:44:33|27786.86
12:44:34|27786.87
12:44:35|27786.87
12:44:36|27786.87
12:44:37|27786.87
12:44:38|27786.86
12:44:39|27786.87
12:44:41|27786.87
12:44:41|27786.87
12:44:42|27786.87
12:44:43|27786.87
12:44:45|27788.6
12:44:45|27788.6
12:44:47|27788.6
12:44:47|27788.6
12:44:48|27788.6
12:44:49|27788.6
12:44:50|27788.59
12:44:51|27788.59
12:44:52|27789.89
12:44:54|27789.9
12:44:54|27788.6
12:44:56|27788.6
12:44:57|27788.59
12:44:58|27788.6
12:44:59|27788.6
12:45:00|27788.6
12:45:00|27788.6
12:45:01|27788.6
12:45:02|27788.6
12:45:04|27789.14
12:45:05|27789.14
12:45:06|27789.14
12:45:07|27789.13
12:45:08|27789.14
12:45:09|27792.06
12:45:10|27792.06
12:45:11|27792.05
12:45:13|27792.06
12:45:14|27792.06
12:45:15|27792.06
12:45:16|27792.06
12:45:17|27792.05
12:45:18|27792.06
12:45:19|27794.35
12:45:20|27795.8
12:45:21|27795.8
12:45:22|27795.8
12:45:23|27795.8
12:45:24|27795.8
12:45:25|27795.8
12:45:26|27795.8
12:45:27|27795.8
12:45:28|27795.8
12:45:29|27795.8
12:45:31|27797.23
12:45:31|27797.23
12:45:32|27797.23
12:45:33|27797.23
12:45:35|27797.23
12:45:35|27797.23
12:45:37|27797.22
12:45:38|27797.23
12:45:39|27797.23
12:45:40|27797.23
12:45:41|27794.29
12:45:42|27794.29
12:45:43|27794.29
12:45:44|27794.29
12:45:45|27794.29
12:45:46|27794.29
12:45:47|27794.29
12:45:48|27794.29
12:45:49|27794.29
12:45:50|27794.29
12:45:51|27794.29
12:45:52|27794.29
12:45:53|27794.29
12:45:54|27794.29
12:45:55|27794.29
12:45:56|27794.29
12:45:57|27794.57
12:45:58|27794.56
12:45:59|27794.56
12:46:00|27794.56
12:46:01|27794.57
12:46:02|27794.57
12:46:03|27794.57
12:46:04|27794.57
12:46:05|27790.
12:46:07|27789.14
12:46:07|27789.14
12:46:08|27789.14
12:46:09|27789.13
12:46:11|27789.14
12:46:11|27789.14
12:46:13|27789.14
12:46:14|27789.14
12:46:14|27789.14
12:46:16|27789.14
12:46:17|27793.04
12:46:17|27793.84
12:46:19|27793.84
12:46:20|27794.99
12:46:21|27794.99
12:46:22|27794.99
12:46:23|27794.99
12:46:24|27795.
12:46:25|27797.39
12:46:26|27797.39
12:46:27|27799.97
12:46:28|27800.
12:46:29|27800.
12:46:30|27799.99
12:46:31|27803.14
12:46:32|27803.13
12:46:33|27803.14
12:46:34|27803.13
12:46:35|27803.14
12:46:36|27802.25
12:46:37|27802.25
12:46:38|27802.25
12:46:39|27802.24
12:46:40|27802.25
12:46:41|27802.25
12:46:42|27802.25
12:46:43|27802.25
12:46:44|27799.99
12:46:45|27799.99
12:46:46|27800.
12:46:47|27800.
12:46:48|27800.
12:46:49|27799.99
12:46:50|27800.
12:46:51|27800.
12:46:52|27800.
12:46:53|27800.
12:46:54|27800.
12:46:55|27800.
12:46:56|27800.
12:46:57|27800.
12:46:59|27800.
12:46:59|27800.
12:47:00|27800.
12:47:01|27800.
12:47:02|27800.
12:47:03|27800.
12:47:05|27802.95
12:47:05|27802.96
12:47:07|27802.96
12:47:08|27802.96
12:47:09|27805.
12:47:10|27805.
12:47:11|27805.
12:47:12|27805.
12:47:13|27806.88
12:47:14|27808.4
12:47:15|27808.4
12:47:16|27808.4
12:47:17|27808.4
12:47:18|27808.4
12:47:19|27808.4
12:47:20|27808.4
12:47:21|27808.39
12:47:22|27815.23
12:47:23|27815.25
12:47:24|27815.25
12:47:25|27815.25
12:47:27|27815.25
12:47:28|27815.25
12:47:29|27815.25
12:47:29|27815.25
12:47:31|27815.25
12:47:32|27815.25
12:47:32|27815.25
12:47:33|27815.25
12:47:35|27815.25
12:47:36|27815.25
12:47:37|27815.25
12:47:38|27815.25
12:47:39|27815.25
12:47:40|27815.25
12:47:40|27815.25
12:47:42|27815.25
12:47:42|27815.25
12:47:44|27815.25
12:47:44|27815.25
12:47:46|27815.25
12:47:47|27815.25
12:47:48|27815.25
12:47:49|27815.25
12:47:50|27815.25
12:47:51|27815.25
12:47:51|27815.25
12:47:53|27815.25
12:47:53|27815.25
12:47:55|27815.25
12:47:55|27815.25
12:47:56|27815.25
12:47:58|27815.25
12:47:58|27815.25
12:48:00|27813.66
12:48:01|27813.67
12:48:02|27813.67
12:48:03|27813.67
12:48:04|27813.67
12:48:05|27813.67
12:48:06|27813.67
12:48:07|27813.67
12:48:08|27813.67
12:48:09|27813.67
12:48:11|27815.13
12:48:12|27815.13
12:48:13|27815.13
12:48:13|27815.13
12:48:15|27815.13
12:48:16|27815.13
12:48:16|27815.12
12:48:18|27815.12
12:48:19|27815.13
12:48:20|27815.13
12:48:21|27815.13
12:48:22|27815.13
12:48:23|27818.42
12:48:24|27818.41
12:48:25|27818.42
12:48:26|27818.42
12:48:28|27818.42
12:48:29|27818.42
12:48:29|27815.8
12:48:31|27815.81
12:48:31|27815.81
12:48:33|27815.81
12:48:33|27815.81
12:48:35|27815.81
12:48:36|27815.8
12:48:36|27815.81
12:48:38|27815.81
12:48:39|27815.81
12:48:40|27815.81
12:48:41|27815.81
12:48:42|27815.8
12:48:43|27815.81
12:48:44|27815.81
12:48:45|27815.81
12:48:46|27815.81
12:48:47|27815.81
12:48:48|27815.81
12:48:49|27815.81
12:48:50|27815.81
12:48:51|27815.8
12:48:52|27815.81
12:48:53|27815.81
12:48:54|27815.81
12:48:55|27815.81
12:48:56|27815.81
12:48:57|27817.69
12:48:58|27817.69
12:48:59|27817.69
12:49:00|27818.42
12:49:01|27818.41
12:49:02|27818.42
12:49:03|27818.42
12:49:04|27818.42
12:49:05|27818.42
12:49:06|27818.41
12:49:07|27818.42
12:49:08|27818.42
12:49:10|27818.42
12:49:11|27818.42
12:49:12|27818.42
12:49:13|27818.42
12:49:14|27818.42
12:49:15|27818.42
12:49:16|27818.42
12:49:17|27818.41
12:49:18|27818.41
12:49:19|27818.42
12:49:20|27818.41
12:49:21|27818.41
12:49:22|27818.42
12:49:24|27818.42
12:49:24|27818.42
12:49:25|27818.42
12:49:26|27818.41
12:49:27|27818.42
12:49:28|27818.42
12:49:30|27818.42
12:49:30|27818.42
12:49:31|27818.42
12:49:33|27818.42
12:49:33|27818.42
12:49:34|27818.42
12:49:36|27822.23
12:49:36|27822.23
12:49:37|27845.02
12:49:38|27835.36
12:49:39|27833.26
12:49:40|27833.27
12:49:42|27833.26
12:49:43|27833.27
12:49:44|27833.26
12:49:45|27830.97
12:49:46|27827.75
12:49:47|27825.55
12:49:48|27825.49
12:49:49|27825.48
12:49:50|27825.49
12:49:51|27825.48
12:49:52|27825.49
12:49:53|27825.48
12:49:54|27825.49
12:49:55|27825.48
12:49:56|27825.48
12:49:57|27824.74
12:49:58|27822.73
12:49:59|27820.72
12:50:00|27820.72
12:50:01|27820.71
12:50:02|27820.72
12:50:03|27824.12
12:50:04|27829.51
12:50:05|27829.52
12:50:06|27829.51
12:50:07|27829.52
12:50:08|27829.52
12:50:09|27829.52
12:50:10|27827.57
12:50:11|27827.56
12:50:13|27827.57
12:50:14|27827.57
12:50:15|27827.57
12:50:15|27827.57
12:50:17|27829.47
12:50:18|27829.47
12:50:18|27829.47
12:50:20|27829.46
12:50:20|27829.47
12:50:22|27829.52
12:50:23|27831.35
12:50:24|27832.98
12:50:25|27839.8
12:50:26|27839.8
12:50:27|27835.89
12:50:28|27834.5
12:50:29|27834.5
12:50:30|27834.5
12:50:31|27834.5
12:50:32|27833.84
12:50:33|27833.84
12:50:34|27833.85
12:50:35|27830.79
12:50:36|27830.79
12:50:37|27830.79
12:50:38|27830.79
12:50:39|27830.79
12:50:40|27833.74
12:50:41|27833.74
12:50:42|27833.74
12:50:43|27833.74
12:50:44|27833.74
12:50:45|27833.32
12:50:46|27833.22
12:50:47|27830.79
12:50:48|27830.78
12:50:49|27830.79
12:50:50|27830.78
12:50:51|27830.79
12:50:52|27830.78
12:50:53|27830.79
12:50:54|27834.02
12:50:55|27834.02
12:50:56|27834.01
12:50:57|27837.23
12:50:58|27837.23
12:50:59|27837.23
12:51:00|27837.23
12:51:01|27838.61
12:51:02|27838.61
12:51:03|27838.07
12:51:04|27835.72
12:51:05|27835.71
12:51:06|27835.71
12:51:07|27835.72
12:51:08|27835.72
12:51:09|27833.07
12:51:10|27833.05
12:51:12|27833.05
12:51:13|27833.05
12:51:14|27837.82
12:51:15|27837.83
12:51:16|27837.83
12:51:17|27837.82
12:51:18|27837.83
12:51:19|27837.83
12:51:20|27837.83
12:51:21|27837.83
12:51:22|27838.9
12:51:23|27838.9
12:51:24|27838.9
12:51:26|27838.9
12:51:26|27838.9
12:51:28|27838.9
12:51:28|27838.9
12:51:30|27838.9
12:51:31|27838.9
12:51:31|27838.89
12:51:33|27838.9
12:51:33|27838.89
12:51:35|27836.91
12:51:36|27836.92
12:51:37|27836.92
12:51:38|27836.92
12:51:39|27836.92
12:51:40|27836.92
12:51:41|27836.91
12:51:42|27836.92
12:51:43|27836.92
12:51:44|27834.98
12:51:45|27834.35
12:51:46|27834.35
12:51:47|27834.36
12:51:48|27831.75
12:51:49|27831.76
12:51:50|27831.75
12:51:51|27831.76
12:51:52|27831.75
12:51:53|27831.75
12:51:54|27831.76
12:51:55|27831.76
12:51:56|27831.75
12:51:57|27831.76
12:51:58|27831.76
12:51:59|27831.75
12:52:00|27831.75
12:52:01|27831.75
12:52:02|27831.76
12:52:03|27831.75
12:52:04|27831.75
12:52:05|27833.46
12:52:06|27833.46
12:52:07|27833.46
12:52:08|27833.46
12:52:09|27833.45
12:52:10|27833.46
12:52:12|27833.46
12:52:13|27833.46
12:52:15|27833.46
12:52:16|27833.46
12:52:16|27833.46
12:52:17|27833.46
12:52:19|27833.46
12:52:20|27836.52
12:52:21|27841.49
12:52:22|27841.49
12:52:22|27841.49
12:52:24|27841.49
12:52:25|27841.48
12:52:26|27841.49
12:52:27|27841.49
12:52:27|27840.36
12:52:29|27839.83
12:52:30|27839.83
12:52:31|27838.98
12:52:32|27838.99
12:52:34|27838.99
12:52:35|27838.98
12:52:35|27835.99
12:52:36|27836.
12:52:38|27836.
12:52:38|27836.
12:52:39|27836.
12:52:40|27836.
12:52:41|27836.
12:52:42|27836.
12:52:43|27836.
12:52:44|27836.
12:52:46|27836.
12:52:46|27839.79
12:52:47|27839.8
12:52:48|27839.8
12:52:49|27839.8
12:52:50|27839.8
12:52:52|27839.8
12:52:52|27839.8
12:52:53|27839.8
12:52:54|27839.8
12:52:55|27840.22
12:52:57|27840.23
12:52:58|27840.23
12:52:59|27840.23
12:53:00|27841.48
12:53:01|27841.47
12:53:01|27844.91
12:53:03|27844.91
12:53:04|27844.92
12:53:04|27844.92
12:53:06|27844.92
12:53:07|27844.92
12:53:08|27844.91
12:53:09|27844.92
12:53:10|27844.92
12:53:11|27844.91
12:53:12|27844.92
12:53:14|27844.92
12:53:14|27844.92
12:53:16|27844.92
12:53:17|27844.92
12:53:19|27844.92
12:53:19|27844.91
12:53:21|27841.49
12:53:22|27841.48
12:53:22|27841.49
12:53:24|27842.61
12:53:25|27843.65
12:53:26|27843.65
12:53:27|27843.65
12:53:28|27843.65
12:53:29|27843.65
12:53:30|27843.64
12:53:31|27843.64
12:53:32|27843.65
12:53:33|27843.64
12:53:34|27843.65
12:53:35|27843.64
12:53:36|27843.64
12:53:37|27843.65
12:53:38|27843.64
12:53:39|27843.65
12:53:40|27843.65
12:53:41|27843.65
12:53:42|27843.65
12:53:43|27843.65
12:53:44|27843.64
12:53:45|27838.46
12:53:46|27838.46
12:53:47|27838.45
12:53:48|27838.46
12:53:49|27838.46
12:53:50|27838.46
12:53:51|27838.46
12:53:52|27838.46
12:53:53|27838.46
12:53:54|27838.46
12:53:55|27838.46
12:53:56|27838.46
12:53:57|27838.46
12:53:58|27838.46
12:53:59|27838.46
12:54:01|27838.45
12:54:01|27837.04
12:54:02|27837.04
12:54:03|27835.01
12:54:04|27835.01
12:54:05|27835.01
12:54:06|27835.01
12:54:07|27835.01
12:54:08|27835.
12:54:09|27835.01
12:54:10|27836.81
12:54:11|27836.8
12:54:12|27836.81
12:54:13|27836.81
12:54:14|27836.8
12:54:16|27836.81
12:54:17|27836.81
12:54:19|27836.81
12:54:20|27836.81
12:54:21|27836.8
12:54:21|27836.81
12:54:23|27836.81
12:54:23|27836.81
12:54:25|27836.81
12:54:26|27836.81
12:54:27|27833.46
12:54:28|27833.46
12:54:29|27833.46
12:54:30|27833.45
12:54:31|27833.46
12:54:32|27833.45
12:54:33|27833.46
12:54:34|27835.1
12:54:35|27836.15
12:54:36|27836.16
12:54:37|27836.16
12:54:39|27836.16
12:54:40|27836.16
12:54:41|27836.81
12:54:42|27842.68
12:54:43|27842.68
12:54:44|27842.68
12:54:45|27842.68
12:54:46|27842.68
12:54:47|27844.64
12:54:48|27844.64
12:54:49|27844.64
12:54:50|27844.64
12:54:51|27844.64
12:54:52|27843.4
12:54:53|27843.4
12:54:54|27843.4
12:54:55|27843.39
12:54:56|27843.39
12:54:57|27843.4
12:54:58|27843.4
12:54:59|27843.4
12:55:00|27843.39
12:55:01|27843.39
12:55:02|27843.4
12:55:03|27843.42
12:55:04|27843.41
12:55:05|27843.42
12:55:06|27844.64
12:55:07|27844.64
12:55:08|27844.64
12:55:09|27844.64
12:55:10|27844.66
12:55:11|27844.65
12:55:12|27844.65
12:55:13|27844.66
12:55:15|27844.99
12:55:15|27844.99
12:55:17|27845.
12:55:17|27845.
12:55:19|27845.
12:55:20|27845.14
12:55:21|27846.
12:55:21|27846.46
12:55:23|27846.47
12:55:24|27847.57
12:55:24|27847.97
12:55:25|27848.98
12:55:26|27848.99
12:55:28|27848.98
12:55:29|27844.65
12:55:30|27842.26
12:55:31|27842.26
12:55:32|27842.26
12:55:33|27842.26
12:55:34|27842.26
12:55:35|27842.26
12:55:36|27842.26
12:55:37|27844.27
12:55:38|27844.26
12:55:39|27844.27
12:55:40|27844.27
12:55:41|27844.26
12:55:42|27844.27
12:55:43|27844.27
12:55:44|27844.27
12:55:45|27844.27
12:55:46|27844.27
12:55:47|27844.27
12:55:48|27844.27
12:55:49|27844.26
12:55:50|27844.4
12:55:51|27844.4
12:55:52|27844.7
12:55:53|27844.71
12:55:54|27844.71
12:55:55|27844.71
12:55:56|27844.71
12:55:57|27844.7
12:55:58|27844.71
12:55:59|27844.71
12:56:00|27844.7
12:56:01|27844.71
12:56:02|27844.27
12:56:03|27844.27
12:56:04|27844.27
12:56:05|27844.27
12:56:06|27844.26
12:56:07|27844.27
12:56:08|27844.27
12:56:09|27844.26
12:56:10|27844.27
12:56:11|27844.26
12:56:12|27844.26
12:56:13|27844.26
12:56:14|27844.27
12:56:15|27844.27
12:56:17|27844.27
12:56:17|27844.27
12:56:19|27844.27
12:56:20|27844.26
12:56:21|27844.27
12:56:22|27844.27
12:56:23|27844.26
12:56:24|27844.27
12:56:25|27844.27
12:56:26|27844.27
12:56:27|27844.27
12:56:28|27844.26
12:56:29|27844.27
12:56:30|27844.26
12:56:31|27844.26
12:56:32|27844.27
12:56:33|27844.27
12:56:34|27844.27
12:56:35|27844.27
12:56:36|27844.26
12:56:37|27844.27
12:56:38|27843.59
12:56:39|27843.6
12:56:40|27843.59
12:56:42|27843.6
12:56:42|27843.6
12:56:43|27843.6
12:56:44|27843.6
12:56:46|27843.6
12:56:47|27843.59
12:56:47|27843.62
12:56:48|27843.62
12:56:49|27843.62
12:56:51|27843.62
12:56:52|27843.62
12:56:53|27843.61
12:56:53|27843.63
12:56:54|27843.63
12:56:56|27843.63
12:56:57|27843.63
12:56:58|27843.63
12:56:59|27843.63
12:57:00|27843.63
12:57:00|27843.63
12:57:02|27843.62
12:57:03|27843.63
12:57:04|27840.96
12:57:05|27840.96
12:57:06|27840.96
12:57:07|27840.96
12:57:07|27842.05
12:57:08|27842.07
12:57:10|27842.07
12:57:11|27842.06
12:57:12|27842.07
12:57:13|27842.07
12:57:13|27842.07
12:57:14|27842.07
12:57:15|27842.07
12:57:17|27842.07
12:57:18|27842.07
12:57:19|27842.07
12:57:20|27842.07
12:57:21|27842.07
12:57:22|27842.07
12:57:23|27842.07
12:57:24|27842.07
12:57:25|27842.07
12:57:27|27842.06
12:57:27|27843.47
12:57:28|27843.46
12:57:29|27843.47
12:57:30|27843.47
12:57:31|27843.47
12:57:32|27843.47
12:57:33|27843.62
12:57:34|27843.61
12:57:35|27843.61
12:57:36|27843.61
12:57:37|27843.62
12:57:38|27843.61
12:57:39|27843.61
12:57:40|27843.62
12:57:41|27843.62
12:57:42|27843.62
12:57:43|27843.62
12:57:44|27843.62
12:57:45|27843.62
12:57:46|27843.62
12:57:47|27843.62
12:57:49|27843.62
12:57:49|27843.61
12:57:51|27843.62
12:57:51|27843.63
12:57:52|27843.63
12:57:54|27843.63
12:57:55|27840.97
12:57:55|27840.97
12:57:56|27840.97
12:57:58|27840.97
12:57:58|27840.97
12:57:59|27840.97
12:58:00|27843.63
12:58:01|27843.63
12:58:03|27843.63
12:58:04|27843.63
12:58:05|27844.99
12:58:06|27855.
12:58:07|27858.
12:58:08|27860.46
12:58:09|27864.19
12:58:10|27864.33
12:58:11|27865.26
12:58:12|27865.9
12:58:13|27864.33
12:58:14|27864.34
12:58:15|27864.34
12:58:16|27864.34
12:58:17|27864.34
12:58:19|27864.34
12:58:19|27864.34
12:58:21|27860.84
12:58:21|27860.32
12:58:23|27862.62
12:58:24|27864.36
12:58:25|27864.36
12:58:26|27865.25
12:58:27|27865.25
12:58:28|27865.25
12:58:29|27866.2
12:58:30|27866.2
12:58:31|27867.15
12:58:32|27867.15
12:58:33|27867.15
12:58:34|27867.14
12:58:35|27866.58
12:58:36|27866.59
12:58:37|27866.59
12:58:38|27863.27
12:58:39|27863.26
12:58:40|27856.28
12:58:41|27856.27
12:58:42|27856.28
12:58:43|27856.27
12:58:44|27856.27
12:58:45|27856.28
12:58:46|27856.28
12:58:47|27856.28
12:58:48|27856.28
12:58:49|27856.28
12:58:50|27856.28
12:58:51|27857.39
12:58:52|27858.48
12:58:53|27858.48
12:58:54|27858.48
12:58:55|27858.47
12:58:56|27858.48
12:58:57|27858.48
12:58:58|27858.48
12:58:59|27858.48
12:59:01|27860.71
12:59:01|27860.72
12:59:02|27860.72
12:59:03|27860.72
12:59:04|27860.72
12:59:06|27861.86
12:59:06|27861.86
12:59:07|27863.62
12:59:08|27863.61
12:59:09|27862.08
12:59:11|27861.87
12:59:12|27858.03
12:59:13|27858.03
12:59:13|27858.03
12:59:15|27857.96
12:59:16|27855.33
12:59:17|27855.33
12:59:17|27855.33
12:59:19|27855.33
12:59:20|27855.33
12:59:20|27855.33
12:59:22|27855.32
12:59:22|27855.33
12:59:24|27855.33
12:59:24|27855.33
12:59:26|27855.33
12:59:27|27857.69
12:59:27|27857.69
12:59:29|27859.24
12:59:30|27859.24
12:59:30|27859.24
12:59:32|27859.24
12:59:33|27859.24
12:59:34|27859.11
12:59:35|27856.76
12:59:36|27856.75
12:59:37|27855.33
12:59:38|27855.33
12:59:39|27855.33
12:59:40|27856.68
12:59:41|27857.36
12:59:42|27858.89
12:59:43|27859.95
12:59:44|27862.44
12:59:45|27864.69
12:59:46|27865.41
12:59:47|27865.42
12:59:48|27867.31
12:59:49|27871.45
12:59:50|27879.92
12:59:51|27882.7
12:59:52|27876.95
12:59:53|27873.63
12:59:55|27873.02
12:59:55|27880.
12:59:56|27879.99
12:59:57|27879.19
12:59:58|27887.98
13:00:00|27887.99
13:00:01|27889.81
13:00:02|27883.07
13:00:03|27890.99
13:00:04|27888.2
13:00:05|27882.12
13:00:06|27889.76
13:00:07|27892.64
13:00:08|27892.78
13:00:09|27892.77
13:00:10|27889.99
13:00:11|27894.73
13:00:12|27896.62
13:00:13|27899.
13:00:14|27899.
13:00:15|27895.67
13:00:16|27892.11
13:00:17|27892.12
13:00:18|27892.12
13:00:20|27889.99
13:00:20|27890.
13:00:22|27890.
13:00:23|27885.93
13:00:24|27885.01
13:00:25|27885.
13:00:26|27885.01
13:00:27|27882.34
13:00:28|27881.15
13:00:29|27880.55
13:00:30|27880.55
13:00:31|27882.97
13:00:32|27890.
13:00:33|27891.51
13:00:34|27891.51
13:00:35|27891.51
13:00:36|27889.68
13:00:37|27889.68
13:00:38|27889.68
13:00:39|27889.67
13:00:40|27889.68
13:00:41|27889.68
13:00:42|27884.59
13:00:43|27882.8
13:00:44|27881.27
13:00:45|27881.19
13:00:46|27876.91
13:00:47|27875.01
13:00:48|27875.
13:00:49|27873.01
13:00:50|27868.48
13:00:51|27868.48
13:00:52|27868.47
13:00:53|27868.48
13:00:54|27868.48
13:00:55|27868.48
13:00:56|27868.48
13:00:57|27863.8
13:00:59|27865.71
13:00:59|27866.5
13:01:00|27866.51
13:01:01|27868.51
13:01:02|27869.41
13:01:04|27866.67
13:01:05|27863.02
13:01:06|27863.02
13:01:06|27860.74
13:01:07|27860.75
13:01:08|27861.45
13:01:09|27864.05
13:01:10|27864.05
13:01:11|27864.05
13:01:13|27864.05
13:01:13|27860.58
13:01:15|27862.21
13:01:15|27864.94
13:01:17|27864.99
13:01:17|27865.
13:01:18|27865.
13:01:19|27865.
13:01:21|27864.99
13:01:23|27863.6
13:01:23|27860.58
13:01:24|27860.58
13:01:25|27860.58
13:01:27|27860.58
13:01:27|27860.58
13:01:28|27860.58
13:01:29|27860.58
13:01:30|27860.58
13:01:31|27862.38
13:01:33|27862.37
13:01:34|27862.38
13:01:34|27862.38
13:01:36|27862.38
13:01:36|27862.38
13:01:37|27862.38
13:01:38|27862.37
13:01:39|27862.37
13:01:41|27862.33
13:01:42|27860.59
13:01:43|27858.23
13:01:43|27856.97
13:01:45|27855.98
13:01:45|27855.98
13:01:47|27855.97
13:01:48|27855.98
13:01:49|27855.98
13:01:50|27855.98
13:01:51|27855.98
13:01:52|27855.98
13:01:53|27855.98
13:01:54|27850.6
13:01:55|27849.41
13:01:56|27849.41
13:01:57|27847.98
13:01:58|27847.96
13:01:59|27845.01
13:02:00|27845.01
13:02:01|27845.01
13:02:02|27845.01
13:02:03|27845.
13:02:04|27845.
13:02:05|27845.01
13:02:06|27845.01
13:02:07|27845.01
13:02:08|27845.01
13:02:09|27845.01
13:02:10|27841.88
13:02:11|27841.87
13:02:12|27841.88
13:02:13|27841.87
13:02:14|27841.87
13:02:15|27841.88
13:02:16|27841.87
13:02:17|27841.87
13:02:18|27841.88
13:02:19|27841.88
13:02:20|27841.88
13:02:21|27843.59
13:02:23|27849.8
13:02:24|27849.81
13:02:25|27849.81
13:02:26|27849.82
13:02:27|27851.94
13:02:28|27854.7
13:02:29|27855.98
13:02:30|27860.
13:02:31|27860.58
13:02:32|27860.58
13:02:33|27860.58
13:02:34|27860.58
13:02:35|27860.57
13:02:37|27860.58
13:02:38|27860.58
13:02:39|27860.57
13:02:39|27856.27
13:02:41|27860.59
13:02:42|27861.91
13:02:43|27861.91
13:02:44|27861.92
13:02:45|27861.92
13:02:46|27863.79
13:02:46|27864.81
13:02:48|27864.81
13:02:48|27867.38
13:02:50|27872.54
13:02:51|27872.53
13:02:52|27872.54
13:02:53|27872.54
13:02:54|27872.54
13:02:54|27870.06
13:02:56|27870.06
13:02:56|27870.06
13:02:57|27880.
13:02:59|27880.
13:03:00|27880.
13:03:01|27887.27
13:03:02|27887.27
13:03:03|27887.26
13:03:04|27887.27
13:03:05|27887.27
13:03:06|27883.42
13:03:07|27881.95
13:03:08|27881.94
13:03:09|27881.95
13:03:10|27881.95
13:03:11|27881.94
13:03:12|27881.34
13:03:13|27880.01
13:03:14|27880.01
13:03:16|27878.2
13:03:16|27877.42
13:03:17|27877.41
13:03:18|27877.42
13:03:19|27877.42
13:03:20|27875.01
13:03:21|27873.04
13:03:22|27873.04
13:03:23|27873.04
13:03:25|27873.04
13:03:26|27874.38
13:03:27|27876.66
13:03:28|27876.67
13:03:29|27876.67
13:03:31|27878.19
13:03:32|27878.19
13:03:32|27879.47
13:03:34|27879.47
13:03:35|27879.46
13:03:36|27879.47
13:03:36|27879.47
13:03:38|27879.47
13:03:38|27879.47
13:03:40|27879.46
13:03:41|27879.46
13:03:42|27879.47
13:03:43|27879.47
13:03:44|27879.47
13:03:45|27879.47
13:03:46|27876.68
13:03:47|27875.
13:03:48|27875.
13:03:49|27873.04
13:03:50|27873.04
13:03:52|27873.04
13:03:52|27875.96
13:03:53|27875.96
13:03:54|27875.96
13:03:55|27875.96
13:03:56|27875.96
13:03:57|27876.89
13:03:59|27876.89
13:04:00|27876.89
13:04:00|27876.89
13:04:01|27876.89
13:04:03|27876.89
13:04:04|27876.89
13:04:05|27876.89
13:04:06|27876.89
13:04:07|27875.95
13:04:07|27872.28
13:04:09|27872.28
13:04:09|27872.28
13:04:11|27872.28
13:04:12|27872.28
13:04:12|27872.28
13:04:14|27872.27
13:04:15|27872.28
13:04:16|27868.66
13:04:16|27867.88
13:04:17|27871.03
13:04:18|27871.03
13:04:20|27871.03
13:04:21|27871.03
13:04:22|27871.03
13:04:23|27871.03
13:04:24|27884.86
13:04:25|27886.78
13:04:26|27887.26
13:04:28|27893.67
13:04:29|27893.66
13:04:30|27896.81
13:04:31|27896.81
13:04:32|27898.9
13:04:33|27898.9
13:04:34|27898.91
13:04:34|27907.39
13:04:35|27907.39
13:04:36|27909.08
13:04:38|27908.72
13:04:39|27912.99
13:04:39|27912.99
13:04:41|27913.
13:04:42|27924.45
13:04:42|27929.41
13:04:44|27929.48
13:04:45|27933.39
13:04:46|27937.96
13:04:46|27936.2
13:04:48|27933.9
13:04:48|27933.89
13:04:50|27930.01
13:04:50|27926.46
13:04:51|27926.46
13:04:52|27922.4
13:04:54|27920.01
13:04:55|27918.18
13:04:56|27918.19
13:04:57|27918.19
13:04:58|27918.19
13:04:59|27918.19
13:05:00|27918.19
13:05:00|27918.19
13:05:02|27918.19
13:05:03|27915.01
13:05:03|27915.01
13:05:05|27910.45
13:05:06|27910.01
13:05:07|27905.01
13:05:07|27905.01
13:05:09|27905.01
13:05:09|27903.96
13:05:11|27903.96
13:05:12|27903.96
13:05:13|27903.96
13:05:13|27903.96
13:05:15|27900.01
13:05:15|27900.01
13:05:17|27897.61
13:05:18|27897.61
13:05:19|27897.61
13:05:20|27903.11
13:05:21|27903.11
13:05:22|27903.1
13:05:23|27903.11
13:05:24|27903.11
13:05:25|27903.11
13:05:26|27903.11
13:05:28|27903.11
13:05:29|27905.
13:05:30|27908.58
13:05:31|27908.59
13:05:32|27908.59
13:05:33|27910.
13:05:34|27913.29
13:05:35|27913.3
13:05:36|27913.3
13:05:37|27913.3
13:05:38|27913.3
13:05:39|27910.
13:05:40|27907.
13:05:41|27907.01
13:05:42|27907.01
13:05:43|27907.01
13:05:44|27907.01
13:05:46|27907.01
13:05:46|27906.03
13:05:47|27906.03
13:05:48|27906.03
13:05:49|27904.99
13:05:51|27895.01
13:05:52|27893.68
13:05:52|27890.99
13:05:53|27886.7
13:05:55|27883.37
13:05:56|27883.37
13:05:57|27883.37
13:05:58|27883.37
13:05:59|27888.05
13:06:00|27888.04
13:06:01|27889.8
13:06:02|27892.06
13:06:03|27904.99
13:06:04|27909.14
13:06:05|27909.14
13:06:06|27909.15
13:06:07|27909.15
13:06:08|27918.15
13:06:09|27919.42
13:06:10|27919.41
13:06:11|27928.17
13:06:12|27930.96
13:06:13|27925.01
13:06:14|27925.
13:06:15|27929.89
13:06:16|27930.
13:06:17|27930.
13:06:18|27946.02
13:06:19|27944.59
13:06:20|27947.02
13:06:21|27945.78
13:06:22|27945.79
13:06:23|27949.14
13:06:24|27949.14
13:06:25|27943.58
13:06:27|27947.01
13:06:28|27947.02
13:06:28|27946.08
13:06:30|27942.52
13:06:31|27947.15
13:06:32|27947.15
13:06:33|27947.15
13:06:34|27947.15
13:06:35|27949.01
13:06:36|27949.
13:06:37|27949.01
13:06:39|27958.87
13:06:40|27955.8
13:06:41|27955.79
13:06:42|27958.4
13:06:43|27957.1
13:06:44|27957.23
13:06:45|27956.2
13:06:46|27955.
13:06:47|27958.32
13:06:48|27956.13
13:06:49|27956.12
13:06:50|27956.12
13:06:51|27956.13
13:06:52|27951.63
13:06:53|27950.01
13:06:54|27950.01
13:06:55|27951.03
13:06:56|27951.02
13:06:57|27951.03
13:06:58|27951.03
13:06:59|27951.02
13:07:00|27950.
13:07:01|27948.4
13:07:02|27946.57
13:07:03|27940.31
13:07:04|27938.2
13:07:05|27932.12
13:07:07|27933.99
13:07:07|27934.
13:07:08|27933.99
13:07:09|27934.
13:07:11|27935.55
13:07:12|27937.88
13:07:13|27937.88
13:07:14|27937.87
13:07:15|27937.88
13:07:16|27936.48
13:07:17|27935.36
13:07:18|27933.99
13:07:19|27934.
13:07:20|27932.4
13:07:21|27929.6
13:07:23|27925.88
13:07:23|27925.88
13:07:24|27925.89
13:07:25|27925.89
13:07:27|27925.89
13:07:29|27929.27
13:07:29|27932.28
13:07:31|27932.29
13:07:31|27934.45
13:07:33|27934.45
13:07:34|27945.
13:07:35|27945.
13:07:36|27945.02
13:07:37|27945.02
13:07:38|27944.99
13:07:39|27942.41
13:07:40|27940.04
13:07:41|27940.01
13:07:42|27937.92
13:07:43|27937.92
13:07:44|27937.92
13:07:45|27937.92
13:07:46|27939.1
13:07:47|27939.09
13:07:48|27935.01
13:07:49|27935.01
13:07:50|27935.01
13:07:51|27935.01
13:07:52|27935.01
13:07:53|27935.01
13:07:54|27935.01
13:07:55|27935.01
13:07:56|27936.22
13:07:57|27936.23
13:07:58|27936.23
13:07:59|27936.23
13:08:00|27936.23
13:08:01|27935.
13:08:02|27935.01
13:08:03|27931.03
13:08:04|27928.16
13:08:05|27928.16
13:08:06|27926.3
13:08:07|27925.28
13:08:08|27925.28
13:08:09|27928.15
13:08:10|27928.15
13:08:11|27928.15
13:08:12|27931.65
13:08:13|27931.64
13:08:14|27931.64
13:08:15|27931.65
13:08:16|27931.64
13:08:17|27931.65
13:08:18|27931.64
13:08:19|27936.01
13:08:20|27936.
13:08:21|27936.01
13:08:22|27936.01
13:08:23|27937.94
13:08:24|27937.95
13:08:25|27937.95
13:08:26|27937.95
13:08:27|27939.2
13:08:28|27939.2
13:08:30|27945.65
13:08:31|27945.65
13:08:32|27947.77
13:08:33|27947.78
13:08:34|27949.99
13:08:35|27951.3
13:08:36|27951.3
13:08:37|27960.
13:08:38|27960.01
13:08:39|27960.01
13:08:40|27960.01
13:08:41|27960.
13:08:42|27960.
13:08:43|27958.35
13:08:44|27957.1
13:08:45|27957.1
13:08:46|27962.68
13:08:47|27962.69
13:08:48|27962.04
13:08:49|27962.05
13:08:50|27962.04
13:08:51|27962.05
13:08:52|27962.05
13:08:53|27962.05
13:08:54|27962.05
13:08:55|27962.04
13:08:56|27965.8
13:08:57|27966.
13:08:58|27964.63
13:08:59|27962.46
13:09:00|27961.2
13:09:01|27961.19
13:09:02|27961.2
13:09:03|27961.2
13:09:04|27961.2
13:09:05|27961.2
13:09:06|27961.2
13:09:07|27961.2
13:09:08|27961.2
13:09:09|27961.2
13:09:10|27961.2
13:09:11|27961.2
13:09:12|27960.76
13:09:13|27960.63
13:09:14|27960.63
13:09:16|27960.62
13:09:16|27960.63
13:09:17|27960.01
13:09:18|27960.01
13:09:20|27960.01
13:09:21|27960.01
13:09:22|27960.
13:09:23|27951.97
13:09:24|27949.31
13:09:25|27949.31
13:09:26|27949.31
13:09:27|27949.31
13:09:28|27949.3
13:09:29|27949.24
13:09:30|27949.23
13:09:32|27949.23
13:09:33|27949.23
13:09:34|27949.23
13:09:35|27947.23
13:09:36|27945.94
13:09:37|27944.
13:09:38|27943.55
13:09:39|27943.55
13:09:40|27943.55
13:09:41|27945.72
13:09:42|27950.
13:09:43|27956.82
13:09:44|27961.8
13:09:45|27959.81
13:09:47|27959.81
13:09:48|27959.81
13:09:48|27959.81
13:09:50|27958.29
13:09:50|27958.29
13:09:51|27958.28
13:09:52|27958.29
13:09:54|27958.28
13:09:54|27958.28
13:09:56|27957.55
13:09:56|27957.55
13:09:58|27957.55
13:09:59|27957.55
13:10:00|27959.
13:10:01|27959.
13:10:02|27964.6
13:10:03|27961.18
13:10:04|27961.18
13:10:05|27961.18
13:10:06|27961.18
13:10:07|27961.18
13:10:09|27961.18
13:10:10|27961.18
13:10:11|27961.18
13:10:12|27961.17
13:10:13|27961.18
13:10:15|27961.18
13:10:15|27961.18
13:10:16|27961.18
13:10:17|27961.18
13:10:18|27957.56
13:10:19|27955.04
13:10:20|27957.44
13:10:21|27960.45
13:10:22|27960.45
13:10:23|27960.45
13:10:24|27960.45
13:10:25|27960.45
13:10:26|27960.45
13:10:27|27960.45
13:10:28|27960.45
13:10:30|27958.73
13:10:31|27958.73
13:10:32|27958.72
13:10:33|27956.87
13:10:34|27956.87
13:10:35|27956.87
13:10:36|27956.87
13:10:37|27961.15
13:10:38|27961.15
13:10:39|27961.16
13:10:40|27961.16
13:10:41|27960.01
13:10:43|27952.82
13:10:43|27952.82
13:10:45|27952.82
13:10:45|27952.82
13:10:47|27952.82
13:10:48|27952.82
13:10:48|27952.82
13:10:49|27951.75
13:10:50|27951.76
13:10:52|27951.75
13:10:53|27951.76
13:10:53|27951.76
13:10:55|27950.01
13:10:56|27950.01
13:10:57|27947.85
13:10:58|27947.86
13:10:59|27947.86
13:11:00|27947.86
13:11:01|27945.79
13:11:02|27943.99
13:11:03|27943.99
13:11:04|27943.98
13:11:05|27943.98
13:11:06|27943.99
13:11:07|27942.93
13:11:08|27941.5
13:11:09|27939.05
13:11:10|27938.82
13:11:11|27938.82
13:11:12|27938.83
13:11:13|27938.82
13:11:14|27938.82
13:11:15|27936.58
13:11:16|27935.65
13:11:17|27932.59
13:11:18|27932.49
13:11:19|27930.44
13:11:20|27928.26
13:11:21|27928.27
13:11:23|27928.27
13:11:23|27928.27
13:11:24|27928.27
13:11:25|27928.27
13:11:26|27919.94
13:11:27|27921.33
13:11:28|27921.32
13:11:29|27921.33
13:11:31|27921.33
13:11:32|27921.33
13:11:33|27919.94
13:11:35|27919.94
13:11:35|27919.94
13:11:37|27921.21
13:11:38|27921.21
13:11:39|27920.
13:11:40|27919.88
13:11:41|27919.89
13:11:42|27921.2
13:11:44|27923.34
13:11:44|27923.34
13:11:45|27923.34
13:11:46|27923.34
13:11:47|27920.77
13:11:48|27920.77
13:11:50|27920.77
13:11:51|27922.11
13:11:51|27922.11
13:11:53|27922.11
13:11:53|27923.52
13:11:55|27923.53
13:11:55|27926.35
13:11:57|27930.01
13:11:57|27930.01
13:11:59|27930.01
13:11:59|27930.01
13:12:00|27930.01
13:12:02|27928.44
13:12:02|27928.44
13:12:04|27925.01
13:12:04|27920.11
13:12:06|27916.92
13:12:06|27916.92
13:12:07|27916.92
13:12:09|27916.92
13:12:10|27915.06
13:12:10|27915.01
13:12:12|27915.01
13:12:13|27917.5
13:12:13|27917.51
13:12:15|27915.14
13:12:16|27915.14
13:12:16|27911.88
13:12:17|27908.57
13:12:19|27906.47
13:12:19|27906.47
13:12:21|27906.47
13:12:22|27906.46
13:12:22|27906.46
13:12:24|27906.46
13:12:25|27906.47
13:12:25|27905.35
13:12:27|27905.36
13:12:28|27905.36
13:12:28|27905.36
13:12:30|27900.92
13:12:31|27900.91
13:12:32|27900.92
13:12:33|27900.91
13:12:34|27900.92
13:12:36|27900.01
13:12:36|27896.36
13:12:37|27896.26
13:12:38|27896.26
13:12:39|27900.68
13:12:40|27900.68
13:12:41|27898.13
13:12:42|27896.97
13:12:43|27896.97
13:12:44|27896.97
13:12:45|27898.12
13:12:47|27898.12
13:12:48|27898.12
13:12:49|27898.73
13:12:50|27901.4
13:12:51|27901.4
13:12:52|27903.2
13:12:53|27903.2
13:12:54|27903.2
13:12:55|27903.2
13:12:56|27903.2
13:12:57|27903.2
13:12:58|27903.2
13:12:59|27900.12
13:13:00|27900.12
13:13:01|27897.55
13:13:03|27896.26
13:13:03|27896.31
13:13:04|27898.52
13:13:06|27901.04
13:13:06|27902.57
13:13:07|27902.57
13:13:08|27902.57
13:13:09|27902.57
13:13:10|27904.88
13:13:12|27904.97
13:13:13|27904.97
13:13:13|27904.97
13:13:14|27904.97
13:13:15|27904.97
13:13:17|27904.97
13:13:17|27904.97
13:13:18|27904.96
13:13:19|27904.96
13:13:21|27904.97
13:13:21|27904.97
13:13:22|27904.97
13:13:24|27905.28
13:13:25|27911.45
13:13:25|27911.52
13:13:26|27914.3
13:13:28|27917.71
13:13:28|27917.71
13:13:29|27917.71
13:13:31|27917.71
13:13:31|27917.71
13:13:33|27915.5
13:13:35|27913.53
13:13:37|27910.34
13:13:37|27910.34
13:13:39|27904.2
13:13:40|27903.07
13:13:41|27903.08
13:13:42|27903.08
13:13:43|27903.08
13:13:44|27903.08
13:13:45|27903.08
13:13:47|27903.08
13:13:47|27900.13
13:13:48|27900.13
13:13:49|27900.14
13:13:50|27900.13
13:13:51|27900.13
13:13:52|27900.14
13:13:53|27900.13
13:13:54|27902.46
13:13:55|27902.46
13:13:56|27900.2
13:13:57|27900.2
13:13:58|27897.63
13:13:59|27897.63
13:14:00|27897.64
13:14:02|27897.63
13:14:03|27900.21
13:14:04|27902.51
13:14:05|27898.06
13:14:06|27898.06
13:14:07|27898.05
13:14:08|27898.06
13:14:09|27898.06
13:14:10|27898.05
13:14:11|27898.06
13:14:12|27898.06
13:14:13|27898.06
13:14:14|27898.05
13:14:15|27900.21
13:14:16|27900.21
13:14:17|27902.17
13:14:18|27902.18
13:14:19|27902.18
13:14:20|27902.18
13:14:21|27902.17
13:14:22|27902.18
13:14:23|27902.18
13:14:24|27902.18
13:14:25|27902.18
13:14:26|27905.
13:14:27|27908.98
13:14:28|27911.24
13:14:29|27912.61
13:14:30|27912.6
13:14:31|27912.61
13:14:32|27912.6
13:14:33|27912.61
13:14:35|27913.53
13:14:36|27913.53
13:14:37|27913.53
13:14:38|27913.53
13:14:39|27913.53
13:14:40|27913.53
13:14:41|27921.58
13:14:42|27921.58
13:14:43|27921.58
13:14:44|27924.93
13:14:45|27924.99
13:14:46|27925.
13:14:48|27925.
13:14:49|27925.
13:14:50|27925.
13:14:51|27925.
13:14:51|27924.99
13:14:52|27925.39
13:14:54|27928.78
13:14:54|27928.78
13:14:55|27928.78
13:14:57|27928.78
13:14:58|27928.78
13:14:59|27928.78
13:15:00|27928.77
13:15:00|27928.78
13:15:02|27925.01
13:15:02|27925.01
13:15:04|27925.01
13:15:05|27928.66
13:15:06|27928.77
13:15:07|27928.78
13:15:08|27928.77
13:15:10|27928.78
13:15:10|27928.77
13:15:12|27938.35
13:15:12|27942.14
13:15:14|27943.34
13:15:14|27943.34
13:15:15|27948.11
13:15:17|27948.1
13:15:17|27948.11
13:15:18|27943.75
13:15:19|27943.48
13:15:20|27940.01
13:15:21|27940.01
13:15:22|27940.01
13:15:24|27940.
13:15:25|27940.
13:15:25|27940.01
13:15:26|27940.01
13:15:27|27940.01
13:15:28|27940.01
13:15:30|27940.01
13:15:30|27940.01
13:15:31|27940.01
13:15:33|27940.01
13:15:33|27940.01
13:15:35|27933.33
13:15:36|27930.49
13:15:37|27930.49
13:15:39|27930.01
13:15:40|27927.16
13:15:41|27919.41
13:15:42|27919.42
13:15:43|27919.41
13:15:44|27919.42
13:15:45|27919.42
13:15:46|27914.25
13:15:47|27913.54
13:15:48|27910.89
13:15:49|27910.89
13:15:50|27910.89
13:15:51|27910.89
13:15:52|27910.89
13:15:53|27910.89
13:15:54|27910.89
13:15:55|27910.89
13:15:56|27910.89
13:15:57|27910.89
13:15:58|27910.89
13:15:59|27910.89
13:16:00|27910.89
13:16:01|27910.88
13:16:02|27914.24
13:16:04|27915.59
13:16:04|27918.21
13:16:05|27918.21
13:16:06|27914.93
13:16:07|27914.93
13:16:08|27914.92
13:16:10|27914.93
13:16:11|27914.93
13:16:11|27914.93
13:16:12|27914.92
13:16:13|27912.44
13:16:14|27912.44
13:16:16|27912.44
13:16:16|27912.44
13:16:17|27911.14
13:16:18|27911.15
13:16:19|27911.14
13:16:21|27916.11
13:16:22|27916.11
13:16:23|27918.23
13:16:23|27920.5
13:16:25|27918.23
13:16:25|27914.97
13:16:26|27913.92
13:16:28|27913.03
13:16:29|27913.03
13:16:30|27913.03
13:16:31|27913.03
13:16:32|27912.95
13:16:32|27911.34
13:16:33|27911.33
13:16:34|27911.34
13:16:36|27914.03
13:16:38|27914.02
13:16:39|27917.16
13:16:40|27917.16
13:16:41|27918.04
13:16:41|27920.52
13:16:43|27920.52
13:16:44|27920.52
13:16:45|27920.52
13:16:46|27920.51
13:16:47|27920.52
13:16:48|27920.52
13:16:48|27920.52
13:16:50|27928.37
13:16:52|27929.34
13:16:52|27929.34
13:16:53|27930.45
13:16:55|27930.45
13:16:56|27930.08
13:16:57|27925.93
13:16:57|27925.93
13:16:58|27925.93
13:16:59|27925.93
13:17:01|27925.93
13:17:02|27927.62
13:17:03|27928.88
13:17:04|27931.07
13:17:05|27931.06
13:17:06|27930.59
13:17:07|27930.27
13:17:08|27930.26
13:17:09|27930.27
13:17:10|27930.27
13:17:11|27930.27
13:17:12|27930.27
13:17:13|27930.27
13:17:14|27930.26
13:17:16|27928.32
13:17:16|27928.16
13:17:18|27928.16
13:17:19|27928.16
13:17:19|27927.6
13:17:20|27926.4
13:17:21|27919.43
13:17:22|27919.43
13:17:23|27919.42
13:17:24|27923.15
13:17:25|27923.15
13:17:27|27923.15
13:17:28|27923.14
13:17:29|27923.15
13:17:30|27923.15
13:17:31|27923.15
13:17:32|27923.15
13:17:33|27923.01
13:17:34|27922.05
13:17:35|27919.6
13:17:36|27919.61
13:17:38|27919.6
13:17:38|27919.61
13:17:39|27919.61
13:17:40|27919.43
13:17:41|27917.17
13:17:43|27916.6
13:17:44|27915.11
13:17:45|27912.16
13:17:46|27910.99
13:17:47|27910.9
13:17:49|27910.91
13:17:49|27910.91
13:17:50|27910.91
13:17:51|27910.91
13:17:53|27910.91
13:17:54|27910.91
13:17:55|27910.91
13:17:55|27910.91
13:17:56|27910.91
13:17:57|27910.91
13:17:58|27910.91
13:18:00|27910.91
13:18:00|27910.91
13:18:02|27910.91
13:18:03|27915.6
13:18:04|27915.6
13:18:05|27915.6
13:18:06|27916.8
13:18:07|27916.8
13:18:08|27916.8
13:18:09|27916.8
13:18:10|27914.46
13:18:11|27914.46
13:18:12|27914.47
13:18:13|27914.46
13:18:14|27915.95
13:18:15|27915.95
13:18:16|27915.96
13:18:17|27915.96
13:18:18|27915.96
13:18:19|27915.4
13:18:20|27915.39
13:18:21|27915.4
13:18:22|27915.39
13:18:23|27911.64
13:18:24|27910.92
13:18:25|27910.92
13:18:26|27910.92
13:18:27|27910.91
13:18:28|27910.92
13:18:29|27910.92
13:18:30|27910.91
13:18:31|27910.92
13:18:32|27910.91
13:18:34|27910.92
13:18:34|27910.92
13:18:35|27910.92
13:18:36|27911.65
13:18:37|27914.84
13:18:39|27914.83
13:18:41|27914.83
13:18:41|27918.59
13:18:42|27918.6
13:18:43|27918.59
13:18:44|27919.96
13:18:46|27921.18
13:18:46|27921.18
13:18:47|27921.18
13:18:49|27921.18
13:18:49|27921.18
13:18:51|27921.18
13:18:52|27921.18
13:18:53|27921.18
13:18:54|27921.18
13:18:55|27915.05
13:18:56|27915.
13:18:57|27915.01
13:18:58|27915.01
13:18:59|27915.01
13:19:00|27915.01
13:19:01|27915.01
13:19:02|27915.01
13:19:03|27916.16
13:19:04|27918.61
13:19:05|27918.61
13:19:07|27916.64
13:19:07|27915.13
13:19:09|27915.13
13:19:10|27915.13
13:19:11|27915.13
13:19:11|27915.13
13:19:13|27918.08
13:19:14|27919.42
13:19:15|27920.
13:19:16|27930.3
13:19:17|27932.59
13:19:17|27932.59
13:19:19|27932.59
13:19:20|27932.59
13:19:21|27932.59
13:19:21|27932.59
13:19:23|27932.59
13:19:23|27932.59
13:19:26|27933.32
13:19:27|27933.32
13:19:28|27929.27
13:19:29|27929.26
13:19:30|27929.26
13:19:31|27929.27
13:19:32|27929.27
13:19:33|27929.26
13:19:34|27929.27
13:19:35|27929.27
13:19:36|27929.27
13:19:37|27930.82
13:19:38|27930.82
13:19:39|27930.82
13:19:40|27929.27
13:19:41|27929.26
13:19:42|27929.26
13:19:43|27929.27
13:19:44|27930.81
13:19:45|27930.8
13:19:46|27932.11
13:19:47|27932.11
13:19:48|27932.12
13:19:49|27932.56
13:19:50|27932.58
13:19:51|27932.59
13:19:52|27933.31
13:19:53|27933.31
13:19:54|27937.52
13:19:55|27941.01
13:19:56|27941.02
13:19:57|27947.
13:19:58|27949.
13:19:59|27949.99
13:20:01|27950.
13:20:01|27956.7
13:20:02|27956.7
13:20:03|27953.4
13:20:04|27953.4
13:20:05|27951.29
13:20:06|27950.92
13:20:07|27950.91
13:20:08|27944.64
13:20:09|27944.64
13:20:10|27944.64
13:20:11|27944.64
13:20:13|27943.98
13:20:14|27943.98
13:20:14|27943.98
13:20:15|27943.98
13:20:16|27943.98
13:20:18|27943.98
13:20:19|27943.9
13:20:20|27941.04
13:20:20|27940.01
13:20:21|27940.01
13:20:23|27938.51
13:20:24|27936.68
13:20:24|27936.68
13:20:26|27933.72
13:20:26|27933.72
13:20:28|27933.72
13:20:28|27933.72
13:20:30|27933.72
13:20:30|27933.72
13:20:31|27934.9
13:20:33|27936.24
13:20:34|27939.89
13:20:35|27939.89
13:20:36|27939.89
13:20:36|27941.31
13:20:38|27941.3
13:20:38|27941.31
13:20:40|27941.31
13:20:41|27941.31
13:20:42|27941.31
13:20:42|27941.31
13:20:44|27941.31
13:20:45|27941.31
13:20:46|27941.31
13:20:47|27941.31
13:20:48|27941.31
13:20:49|27941.31
13:20:50|27943.32
13:20:51|27944.63
13:20:52|27948.91
13:20:54|27948.91
13:20:54|27948.91
13:20:55|27943.15
13:20:57|27943.15
13:20:58|27943.15
13:20:59|27943.15
13:20:59|27943.15
13:21:01|27943.15
13:21:02|27943.15
13:21:03|27940.
13:21:04|27936.82
13:21:05|27939.96
13:21:06|27939.95
13:21:07|27939.96
13:21:08|27939.96
13:21:09|27943.13
13:21:10|27943.14
13:21:11|27943.15
13:21:12|27943.15
13:21:13|27943.15
13:21:14|27943.15
13:21:15|27943.15
13:21:16|27946.56
13:21:17|27947.19
13:21:18|27949.12
13:21:19|27949.17
13:21:20|27949.17
13:21:21|27949.17
13:21:22|27949.17
13:21:24|27949.17
13:21:24|27950.9
13:21:25|27951.28
13:21:26|27954.89
13:21:27|27954.9
13:21:29|27954.9
13:21:30|27954.9
13:21:31|27954.9
13:21:32|27954.89
13:21:33|27954.9
13:21:34|27954.9
13:21:35|27954.9
13:21:36|27956.88
13:21:36|27956.88
13:21:37|27956.88
13:21:39|27956.88
13:21:39|27954.89
13:21:42|27946.68
13:21:43|27946.68
13:21:44|27948.83
13:21:45|27951.63
13:21:46|27954.61
13:21:47|27954.9
13:21:48|27954.9
13:21:49|27959.45
13:21:50|27959.46
13:21:51|27959.46
13:21:52|27959.45
13:21:53|27959.46
13:21:54|27960.
13:21:55|27959.99
13:21:56|27960.
13:21:57|27963.57
13:21:58|27970.46
13:21:59|27976.99
13:22:00|27971.33
13:22:01|27970.
13:22:02|27966.91
13:22:03|27968.91
13:22:04|27975.38
13:22:05|27975.38
13:22:06|27976.99
13:22:07|27992.6
13:22:08|27990.01
13:22:09|28040.18
13:22:10|28071.18
13:22:11|28062.2
13:22:12|28056.22
13:22:13|28032.84
13:22:14|28018.51
13:22:15|28021.38
13:22:16|28006.22
13:22:17|28002.94
13:22:18|27995.01
13:22:19|27985.3
13:22:20|27975.
13:22:21|27974.88
13:22:22|27965.87
13:22:23|27963.8
13:22:24|27973.17
13:22:25|27969.58
13:22:26|27974.88
13:22:27|27989.99
13:22:29|27993.49
13:22:29|27988.48
13:22:30|27979.1
13:22:31|27978.33
13:22:32|27974.26
13:22:33|27971.73
13:22:34|27966.68
13:22:35|27963.77
13:22:36|27963.68
13:22:37|27960.32
13:22:38|27965.64
13:22:39|27957.75
13:22:40|27946.59
13:22:42|27935.93
13:22:43|27941.67
13:22:44|27943.
13:22:45|27941.87
13:22:46|27938.95
13:22:47|27939.72
13:22:48|27939.73
13:22:49|27933.34
13:22:51|27931.08
13:22:52|27937.42
13:22:53|27932.39
13:22:53|27929.34
13:22:54|27931.96
13:22:56|27932.74
13:22:56|27923.32
13:22:57|27911.97
13:22:58|27909.8
13:23:00|27908.13
13:23:00|27915.
13:23:02|27918.27
13:23:04|27912.49
13:23:04|27918.28
13:23:05|27931.81
13:23:06|27929.71
13:23:07|27928.51
13:23:08|27943.23
13:23:09|27946.56
13:23:10|27952.14
13:23:11|27958.31
13:23:12|27966.68
13:23:14|27982.45
13:23:15|27996.71
13:23:15|27996.07
13:23:17|28002.43
13:23:18|28002.58
13:23:19|28019.42
13:23:19|28035.49
13:23:21|28034.09
13:23:21|28016.76
13:23:22|27969.17
13:23:24|27991.19
13:23:24|27996.82
13:23:25|27996.61
13:23:26|28002.56
13:23:27|27996.59
13:23:28|27991.24
13:23:29|27997.09
13:23:30|27991.36
13:23:32|27992.04
13:23:33|27994.95
13:23:34|27990.81
13:23:35|27987.69
13:23:36|27980.1
13:23:37|27975.01
13:23:38|27970.18
13:23:39|27973.36
13:23:40|27976.35
13:23:41|27981.65
13:23:42|27983.15
13:23:43|27990.
13:23:45|27990.38
13:23:45|27990.38
13:23:46|27984.93
13:23:47|27980.46
13:23:48|27982.41
13:23:50|27982.42
13:23:50|27958.5
13:23:51|27958.5
13:23:52|27968.37
13:23:53|27961.99
13:23:54|27963.29
13:23:56|27964.44
13:23:56|27963.28
13:23:58|27963.29
13:23:59|27969.46
13:23:59|27969.69
13:24:01|27971.49
13:24:01|27963.28
13:24:03|27965.66
13:24:05|27971.58
13:24:06|27970.64
13:24:06|27968.11
13:24:07|27971.15
13:24:08|27966.61
13:24:09|27962.26
13:24:11|27957.86
13:24:11|27957.85
13:24:12|27955.04
13:24:14|27949.68
13:24:15|27949.68
13:24:15|27956.49
13:24:17|27958.51
13:24:18|27960.76
13:24:19|27957.39
13:24:19|27953.27
13:24:21|27953.27
13:24:21|27953.27
13:24:23|27950.01
13:24:24|27951.65
13:24:24|27959.38
13:24:25|27961.17
13:24:27|27962.35
13:24:27|27968.38
13:24:29|27972.34
13:24:29|27972.33
13:24:31|27968.21
13:24:31|27973.44
13:24:32|27983.24
13:24:33|27984.89
13:24:34|27984.89
13:24:36|27984.9
13:24:36|27983.31
13:24:37|27983.26
13:24:38|27984.27
13:24:40|27985.3
13:24:40|27987.84
13:24:42|27987.84
13:24:42|27987.83
13:24:44|27984.47
13:24:45|27984.47
13:24:46|27990.59
13:24:47|27993.16
13:24:48|27999.75
13:24:49|27999.76
13:24:51|27995.38
13:24:51|27995.03
13:24:52|28000.
13:24:53|27999.99
13:24:54|28000.
13:24:55|28000.
13:24:56|28000.
13:24:57|28004.61
13:24:58|28006.9
13:24:59|28009.99
13:25:00|28006.49
13:25:01|28006.49
13:25:03|28005.01
13:25:03|27999.
13:25:04|27995.59
13:25:05|27998.49
13:25:06|28004.23
13:25:07|28005.
13:25:09|28009.99
13:25:09|28004.99
13:25:10|28000.01
13:25:11|28009.06
13:25:12|28009.41
13:25:13|28009.42
13:25:14|28003.46
13:25:15|28005.11
13:25:17|28008.5
13:25:17|28007.1
13:25:18|28008.82
13:25:19|28014.99
13:25:20|28020.21
13:25:21|28021.57
13:25:22|28028.81
13:25:23|28018.9
13:25:24|28019.74
13:25:25|28027.33
13:25:26|28034.23
13:25:28|28035.35
13:25:28|28047.34
13:25:29|28053.4
13:25:30|28055.09
13:25:31|28055.2
13:25:32|28059.99
13:25:33|28069.36
13:25:35|28076.81
13:25:35|28076.91
13:25:36|28073.18
13:25:37|28080.
13:25:39|28086.03
13:25:39|28089.91
13:25:40|28092.59
13:25:41|28121.59
13:25:43|28112.13
13:25:43|28118.86
13:25:45|28100.
13:25:46|28094.92
13:25:47|28118.69
13:25:48|28122.33
13:25:49|28127.09
13:25:50|28134.12
13:25:51|28135.16
13:25:52|28149.59
13:25:53|28152.96
13:25:54|28143.86
13:25:55|28143.76
13:25:56|28150.
13:25:57|28151.89
13:25:58|28142.23
13:25:59|28144.99
13:26:00|28135.
13:26:02|28127.64
13:26:02|28131.29
13:26:04|28120.58
13:26:05|28111.66
13:26:06|28110.18
13:26:07|28103.47
13:26:07|28108.4
13:26:09|28130.24
13:26:10|28134.99
13:26:10|28127.25
13:26:11|28141.75
13:26:13|28153.04
13:26:14|28157.69
13:26:15|28171.01
13:26:16|28186.31
13:26:17|28188.76
13:26:17|28200.
13:26:19|28211.78
13:26:20|28199.66
13:26:21|28196.26
13:26:21|28187.05
13:26:23|28203.66
13:26:24|28213.5
13:26:25|28227.05
13:26:26|28231.
13:26:27|28236.94
13:26:28|28242.54
13:26:29|28235.89
13:26:29|28266.
13:26:31|28313.
13:26:32|28349.99
13:26:32|28385.25
13:26:34|28382.59
13:26:35|28341.01
13:26:36|28299.2
13:26:37|28303.05
13:26:37|28294.99
13:26:38|28269.05
13:26:40|28289.99
13:26:41|28320.3
13:26:42|28332.2
13:26:42|28347.07
13:26:44|28323.59
13:26:45|28329.99
13:26:46|28306.27
13:26:47|28310.84
13:26:48|28306.97
13:26:49|28349.1
13:26:50|28346.67
13:26:51|28322.67
13:26:52|28338.46
13:26:53|28325.
13:26:54|28319.85
13:26:55|28297.06
13:26:56|28288.23
13:26:57|28286.71
13:26:58|28289.36
13:26:59|28300.94
13:27:00|28299.18
13:27:01|28305.67
13:27:02|28329.28
13:27:03|28338.18
13:27:04|28350.77
13:27:05|28335.16
13:27:06|28327.71
13:27:07|28331.49
13:27:08|28332.57
13:27:09|28349.25
13:27:10|28355.74
13:27:11|28335.82
13:27:12|28343.25
13:27:13|28361.56
13:27:14|28344.73
13:27:15|28344.57
13:27:16|28388.97
13:27:17|28399.99
13:27:18|28439.99
13:27:19|28455.81
13:27:20|28465.53
13:27:21|28440.87
13:27:22|28442.59
13:27:23|28449.89
13:27:24|28488.
13:27:25|28499.99
13:27:26|28500.
13:27:27|28500.
13:27:28|28499.99
13:27:29|28480.54
13:27:30|28474.16
13:27:31|28472.06
13:27:32|28454.15
13:27:34|28476.18
13:27:34|28479.99
13:27:35|28490.21
13:27:36|28474.94
13:27:37|28499.99
13:27:38|28489.98
13:27:39|28479.02
13:27:41|28484.72
13:27:41|28484.62
13:27:42|28484.62
13:27:43|28464.22
13:27:44|28446.39
13:27:45|28440.09
13:27:47|28482.52
13:27:48|28478.8
13:27:50|28453.26
13:27:50|28456.25
13:27:52|28463.25
13:27:53|28450.01
13:27:54|28450.
13:27:55|28453.09
13:27:56|28446.99
13:27:57|28457.02
13:27:58|28473.35
13:27:59|28471.92
13:28:00|28480.
13:28:01|28484.71
13:28:02|28499.99
13:28:03|28492.32
13:28:04|28498.78
13:28:05|28500.
13:28:06|28511.27
13:28:07|28525.46
13:28:08|28505.93
13:28:09|28511.86
13:28:10|28515.54
13:28:11|28529.87
13:28:12|28549.88
13:28:13|28589.
13:28:14|28619.81
13:28:15|28666.
13:28:16|28699.99
13:28:17|28716.61
13:28:18|28735.41
13:28:19|28785.43
13:28:20|28790.99
13:28:21|28800.
13:28:22|28849.99
13:28:23|28872.02
13:28:24|28887.99
13:28:25|28890.
13:28:26|28900.
13:28:27|28897.2
13:28:28|28854.81
13:28:29|28899.99
13:28:30|28856.4
13:28:31|28855.
13:28:32|28848.41
13:28:33|28824.79
13:28:34|28846.92
13:28:35|28807.63
13:28:37|28836.33
13:28:37|28857.13
13:28:38|28885.12
13:28:39|28885.01
13:28:40|28896.67
13:28:41|28869.17
13:28:43|28866.92
13:28:43|28763.49
13:28:45|28760.03
13:28:45|28796.04
13:28:46|28813.38
13:28:48|28819.95
13:28:49|28835.43
13:28:50|28833.95
13:28:51|28820.38
13:28:52|28805.
13:28:53|28830.06
13:28:54|28857.2
13:28:55|28835.
13:28:56|28828.15
13:28:58|28860.95
13:28:58|28901.46
13:28:59|28868.16
13:29:00|28840.
13:29:01|28857.21
13:29:02|28845.88
13:29:03|28887.84
13:29:04|28909.17
13:29:05|28910.26
13:29:07|28927.22
13:29:07|28933.7
13:29:09|28939.32
13:29:10|28941.16
13:29:11|28914.2
13:29:11|28917.53
13:29:13|28921.76
13:29:13|28898.11
13:29:15|28903.32
13:29:16|28939.62
13:29:17|28951.97
13:29:18|28955.64
13:29:19|28939.61
13:29:20|28966.98
13:29:21|28978.05
13:29:22|28978.04
13:29:23|28984.98
13:29:24|28989.32
13:29:25|28999.
13:29:26|29000.
13:29:27|28992.08
13:29:28|29000.
13:29:29|29011.
13:29:30|29011.
13:29:31|29011.
13:29:32|29048.
13:29:33|29060.
13:29:34|29094.99
13:29:35|29114.99
13:29:36|29123.15
13:29:37|29105.28
13:29:38|29129.87
13:29:39|29115.11
13:29:40|29146.37
13:29:41|29133.11
13:29:42|29121.18
13:29:43|29145.18
13:29:44|29139.48
13:29:45|29150.
13:29:46|29161.99
13:29:47|29188.
13:29:48|29188.
13:29:50|29121.17
13:29:51|29155.33
13:29:52|29121.2
13:29:53|29200.
13:29:53|29157.26
13:29:55|29166.48
13:29:56|29166.79
13:29:56|29250.
13:29:58|29296.
13:29:58|29307.19
13:30:00|29330.52
13:30:01|29306.02
13:30:02|29294.95
13:30:03|29314.16
13:30:04|29311.55
13:30:05|29340.95
13:30:06|29352.67
13:30:07|29355.
13:30:08|29339.47
13:30:09|29380.57
13:30:10|29361.45
13:30:11|29389.54
13:30:12|29425.
13:30:13|29437.66
13:30:14|29449.99
13:30:15|29480.
13:30:16|29497.99
13:30:17|29500.
13:30:18|29500.
13:30:19|29514.
13:30:20|29530.
13:30:21|29550.5
13:30:22|29529.6
13:30:23|29534.96
13:30:24|29599.99
13:30:25|29652.31
13:30:26|29659.41
13:30:27|29652.29
13:30:28|29701.35
13:30:29|29800.
13:30:30|29799.99
13:30:31|29835.56
13:30:32|29854.99
13:30:33|29880.09
13:30:34|29900.
13:30:35|29942.94
13:30:36|29942.94
13:30:37|29971.44
13:30:38|29955.52
13:30:39|29942.04
13:30:40|29936.11
13:30:41|29918.37
13:30:42|29969.31
13:30:43|29949.25
13:30:44|29866.67
13:30:45|29897.95
13:30:46|29899.99
13:30:47|29909.51
13:30:48|29934.82
13:30:50|29852.56
13:30:50|29851.01
13:30:52|29894.7
13:30:53|29950.01
13:30:54|29983.82
13:30:54|29914.97
13:30:56|29869.2
13:30:56|29839.56
13:30:57|29850.66
13:30:58|29877.59
13:30:59|29850.17
13:31:01|29867.05
13:31:02|29933.72
13:31:02|29966.57
13:31:03|29950.06
13:31:05|29968.63
13:31:05|29932.5
13:31:07|29963.96
13:31:07|29946.71
13:31:09|29977.58
13:31:10|29938.92
13:31:10|29978.26
13:31:11|29942.03
13:31:13|29970.46
13:31:14|29942.66
13:31:15|29977.56
13:31:16|29942.03
13:31:17|29953.75
13:31:18|29999.99
13:31:19|29977.07
13:31:20|29971.78
13:31:21|29970.01
13:31:22|29978.15
13:31:23|29946.1
13:31:24|29960.34
13:31:25|29946.17
13:31:26|29954.7
13:31:27|29959.8
13:31:28|29943.93
13:31:29|29964.6
13:31:30|29933.64
13:31:31|29926.71
13:31:32|29909.45
13:31:33|29874.99
13:31:34|29852.52
13:31:35|29825.77
13:31:36|29833.44
13:31:37|29798.1
13:31:38|29850.44
13:31:39|29909.02
13:31:40|29845.2
13:31:41|29830.3
13:31:42|29802.89
13:31:43|29846.62
13:31:44|29874.79
13:31:45|29805.25
13:31:46|29797.03
13:31:47|29791.95
13:31:48|29802.21
13:31:49|29823.89
13:31:51|29737.23
13:31:51|29690.47
13:31:53|29665.34
13:31:53|29665.26
13:31:55|29691.77
13:31:56|29696.48
13:31:56|29700.
13:31:58|29607.43
13:31:59|29585.4
13:32:00|29575.08
13:32:01|29494.01
13:32:02|29463.63
13:32:03|29520.
13:32:05|29636.31
13:32:06|29620.01
13:32:07|29604.85
13:32:08|29558.81
13:32:09|29580.
13:32:10|29585.97
13:32:11|29564.58
13:32:12|29558.12
13:32:13|29568.17
13:32:14|29564.44
13:32:15|29573.05
13:32:16|29558.27
13:32:17|29565.9
13:32:18|29566.84
13:32:19|29562.44
13:32:20|29562.44
13:32:21|29550.01
13:32:22|29589.87
13:32:23|29580.
13:32:24|29600.
13:32:25|29605.73
13:32:26|29604.02
13:32:27|29555.01
13:32:28|29537.08
13:32:29|29564.44
13:32:30|29554.34
13:32:31|29559.33
13:32:32|29559.35
13:32:33|29564.43
13:32:34|29558.45
13:32:35|29500.
13:32:36|29520.34
13:32:37|29520.
13:32:38|29540.39
13:32:39|29547.67
13:32:40|29538.7
13:32:41|29538.7
13:32:42|29513.3
13:32:43|29517.69
13:32:44|29528.98
13:32:45|29525.14
13:32:46|29525.13
13:32:47|29520.74
13:32:48|29518.76
13:32:49|29500.
13:32:50|29492.47
13:32:52|29458.83
13:32:52|29438.49
13:32:54|29400.
13:32:55|29398.16
13:32:56|29371.19
13:32:56|29356.79
13:32:57|29319.65
13:32:58|29341.07
13:32:59|29348.11
13:33:00|29466.11
13:33:02|29483.13
13:33:03|29459.08
13:33:04|29375.47
13:33:05|29339.42
13:33:06|29328.78
13:33:06|29301.45
13:33:08|29274.99
13:33:09|29259.29
13:33:09|29225.99
13:33:11|29194.37
13:33:12|29201.68
13:33:12|29241.12
13:33:14|29275.59
13:33:14|29243.59
13:33:15|29287.49
13:33:17|29253.92
13:33:18|29282.99
13:33:18|29299.49
13:33:19|29313.
13:33:21|29294.99
13:33:21|29286.56
13:33:23|29252.61
13:33:24|29275.5
13:33:25|29286.54
13:33:26|29287.54
13:33:27|29270.3
13:33:28|29254.29
13:33:29|29226.02
13:33:30|29260.
13:33:31|29251.54
13:33:32|29217.94
13:33:33|29210.59
13:33:34|29218.52
13:33:35|29216.07
13:33:36|29227.01
13:33:37|29275.01
13:33:38|29289.41
13:33:39|29306.94
13:33:40|29308.04
13:33:41|29319.52
13:33:43|29329.02
13:33:43|29342.29
13:33:45|29346.17
13:33:45|29363.26
13:33:46|29346.13
13:33:47|29390.
13:33:49|29350.46
13:33:49|29365.1
13:33:50|29386.31
13:33:51|29366.99
13:33:53|29360.
13:33:54|29347.68
13:33:55|29331.9
13:33:55|29307.68
13:33:57|29308.07
13:33:58|29280.
13:33:59|29269.83
13:34:00|29256.62
13:34:02|29296.05
13:34:02|29330.3
13:34:04|29314.33
13:34:05|29334.65
13:34:05|29307.4
13:34:07|29297.86
13:34:08|29278.85
13:34:09|29292.33
13:34:10|29315.
13:34:11|29314.
13:34:12|29314.
13:34:14|29298.7
13:34:15|29295.53
13:34:15|29290.
13:34:16|29291.1
13:34:17|29300.02
13:34:18|29285.12
13:34:20|29276.73
13:34:21|29274.79
13:34:21|29281.92
13:34:22|29278.49
13:34:24|29281.89
13:34:24|29275.63
13:34:25|29263.13
13:34:27|29273.81
13:34:28|29250.76
13:34:29|29242.74
13:34:29|29239.1
13:34:31|29224.24
13:34:32|29295.57
13:34:33|29255.
13:34:34|29232.85
13:34:35|29222.12
13:34:36|29211.56
13:34:37|29243.13
13:34:38|29231.59
13:34:39|29229.62
13:34:40|29221.74
13:34:42|29228.32
13:34:43|29260.64
13:34:43|29272.7
13:34:44|29279.93
13:34:45|29286.97
13:34:47|29284.93
13:34:47|29289.94
13:34:48|29272.83
13:34:50|29270.46
13:34:51|29259.38
13:34:51|29262.1
13:34:53|29211.57
13:34:53|29216.11
13:34:55|29222.77
13:34:56|29239.99
13:34:57|29253.67
13:34:58|29268.37
13:34:59|29247.46
13:35:00|29215.88
13:35:01|29200.01
13:35:02|29184.58
13:35:04|29184.99
13:35:04|29111.86
13:35:05|29065.5
13:35:06|29028.78
13:35:07|29065.
13:35:08|29116.47
13:35:10|29148.62
13:35:10|29125.
13:35:12|29083.95
13:35:12|29025.62
13:35:14|29019.58
13:35:14|29058.13
13:35:16|29102.13
13:35:17|29105.34
13:35:17|29057.27
13:35:18|29063.74
13:35:20|29077.9
13:35:20|29034.15
13:35:21|29030.43
13:35:22|29012.2
13:35:23|29057.27
13:35:24|29010.74
13:35:25|29017.38
13:35:26|29000.
13:35:27|28975.01
13:35:29|28961.95
13:35:29|28959.57
13:35:30|28909.54
13:35:31|28906.18
13:35:32|28923.49
13:35:33|28923.82
13:35:35|28963.22
13:35:35|28999.99
13:35:37|29000.
13:35:37|29016.8
13:35:38|29010.82
13:35:39|28962.11
13:35:41|28940.16
13:35:41|28945.73
13:35:42|28974.
13:35:43|28944.73
13:35:44|28940.24
13:35:46|28941.94
13:35:46|28953.08
13:35:47|28937.99
13:35:48|28900.01
13:35:49|28900.
13:35:50|28888.97
13:35:51|28835.73
13:35:52|28856.47
13:35:54|28885.
13:35:54|28830.33
13:35:56|28809.72
13:35:57|28743.91
13:35:58|28708.64
13:35:59|28714.63
13:36:00|28709.86
13:36:01|28785.3
13:36:02|28781.58
13:36:03|28791.49
13:36:04|28806.82
13:36:05|28802.13
13:36:06|28800.
13:36:07|28835.42
13:36:09|28819.45
13:36:09|28829.06
13:36:10|28828.53
13:36:11|28850.38
13:36:12|28866.43
13:36:13|28876.21
13:36:14|28872.25
13:36:15|28877.01
13:36:16|28875.93
13:36:17|28864.34
13:36:18|28894.17
13:36:19|28900.
13:36:21|28898.04
13:36:21|28908.96
13:36:22|28914.32
13:36:23|28916.09
13:36:25|28932.82
13:36:25|28932.83
13:36:27|28915.14
13:36:28|28913.06
13:36:29|28910.97
13:36:30|28920.74
13:36:31|28932.82
13:36:32|28950.
13:36:32|28959.56
13:36:34|28979.94
13:36:35|28990.87
13:36:35|28990.87
13:36:37|28985.75
13:36:38|28996.28
13:36:39|28970.01
13:36:39|28957.57
13:36:41|28973.69
13:36:42|28964.5
13:36:43|28970.7
13:36:44|28982.2
13:36:45|28975.75
13:36:45|28966.19
13:36:47|28989.15
13:36:48|28971.59
13:36:48|28982.04
13:36:50|28941.74
13:36:51|28945.19
13:36:51|28945.95
13:36:53|28933.03
13:36:54|28942.61
13:36:55|28922.01
13:36:56|28940.54
13:36:57|28959.02
13:36:59|28944.78
13:37:00|28941.72
13:37:01|28920.01
13:37:02|28905.01
13:37:03|28922.28
13:37:04|28927.54
13:37:05|28903.83
13:37:06|28898.9
13:37:07|28888.01
13:37:08|28899.99
13:37:09|28888.5
13:37:10|28881.94
13:37:11|28893.67
13:37:12|28905.82
13:37:13|28892.37
13:37:14|28880.26
13:37:15|28888.8
13:37:16|28886.29
13:37:17|28877.74
13:37:18|28881.39
13:37:19|28885.49
13:37:20|28872.5
13:37:21|28874.41
13:37:22|28866.2
13:37:23|28874.99
13:37:24|28857.25
13:37:25|28873.74
13:37:26|28873.69
13:37:28|28863.56
13:37:28|28873.99
13:37:29|28890.01
13:37:30|28890.01
13:37:32|28891.5
13:37:32|28899.92
13:37:34|28891.51
13:37:34|28910.86
13:37:36|28890.01
13:37:37|28901.29
13:37:37|28893.34
13:37:38|28891.51
13:37:40|28906.84
13:37:41|28905.43
13:37:42|28905.19
13:37:42|28902.66
13:37:44|28888.57
13:37:45|28863.75
13:37:46|28886.92
13:37:47|28907.3
13:37:48|28907.31
13:37:49|28895.18
13:37:50|28890.07
13:37:51|28886.53
13:37:52|28920.01
13:37:53|28920.
13:37:53|28893.83
13:37:55|28893.82
13:37:56|28888.23
13:37:57|28894.99
13:37:58|28900.76
13:37:59|28903.3
13:38:00|28915.96
13:38:01|28907.55
13:38:02|28915.96
13:38:03|28919.99
13:38:04|28915.17
13:38:05|28912.45
13:38:05|28919.99
13:38:07|28930.43
13:38:08|28928.27
13:38:09|28928.96
13:38:10|28930.97
13:38:11|28920.01
13:38:12|28965.
13:38:13|28972.
13:38:14|28987.26
13:38:15|28993.37
13:38:16|28993.37
13:38:17|28969.01
13:38:18|28984.41
13:38:19|28979.56
13:38:20|28968.77
13:38:21|28989.18
13:38:22|28993.76
13:38:23|28999.99
13:38:24|28994.12
13:38:25|28999.99
13:38:26|29009.2
13:38:27|29014.75
13:38:28|29029.8
13:38:29|29036.46
13:38:30|29035.34
13:38:31|29031.81
13:38:32|29054.89
13:38:33|29058.36
13:38:34|29040.01
13:38:35|29040.76
13:38:36|29040.01
13:38:37|29041.
13:38:38|29040.
13:38:39|29027.15
13:38:40|29032.74
13:38:41|29036.65
13:38:42|29035.26
13:38:43|29032.91
13:38:44|29053.93
13:38:45|29066.5
13:38:46|29077.8
13:38:47|29071.15
13:38:48|29009.75
13:38:49|29054.7
13:38:50|29054.27
13:38:51|29030.
13:38:52|29021.36
13:38:54|29018.21
13:38:55|28992.67
13:38:55|29000.
13:38:56|29001.23
13:38:58|29012.57
13:38:59|29021.08
13:39:00|29017.26
13:39:01|29020.86
13:39:03|29024.84
13:39:04|29030.19
13:39:05|29040.52
13:39:05|29029.58
13:39:07|29023.81
13:39:08|29044.69
13:39:09|29057.78
13:39:10|29013.11
13:39:11|29002.36
13:39:12|29000.01
13:39:13|28993.64
13:39:14|28984.64
13:39:15|28975.93
13:39:16|28996.6
13:39:17|29010.
13:39:18|28980.04
13:39:19|28995.
13:39:20|28992.62
13:39:22|28963.97
13:39:22|28985.57
13:39:23|28980.01
13:39:24|28946.47
13:39:25|28953.01
13:39:26|28941.75
13:39:28|28938.1
13:39:28|28925.24
13:39:30|28919.24
13:39:30|28917.5
13:39:31|28923.61
13:39:32|28924.31
13:39:34|28900.01
13:39:34|28889.87
13:39:35|28901.07
13:39:36|28889.52
13:39:37|28888.05
13:39:38|28914.99
13:39:40|28918.87
13:39:40|28905.
13:39:41|28908.8
13:39:43|28943.66
13:39:44|28905.02
13:39:45|28900.
13:39:46|28903.87
13:39:47|28946.79
13:39:48|28904.4
13:39:49|28896.1
13:39:50|28861.51
13:39:51|28870.44
13:39:52|28878.15
13:39:53|28875.71
13:39:54|28880.82
13:39:55|28888.16
13:39:56|28880.81
13:39:57|28884.03
13:39:59|28868.96
13:39:59|28861.51
13:40:00|28859.79
13:40:01|28859.79
13:40:03|28850.
13:40:03|28832.72
13:40:05|28824.39
13:40:06|28808.79
13:40:07|28799.
13:40:08|28771.79
13:40:09|28780.93
13:40:10|28774.53
13:40:11|28745.48
13:40:13|28720.
13:40:14|28724.84
13:40:15|28685.
13:40:16|28663.91
13:40:16|28647.46
13:40:17|28675.72
13:40:19|28719.99
13:40:19|28675.
13:40:21|28658.6
13:40:21|28684.93
13:40:22|28649.52
13:40:24|28590.34
13:40:25|28593.22
13:40:26|28526.69
13:40:27|28449.99
13:40:28|28395.7
13:40:28|28441.02
13:40:30|28459.78
13:40:31|28484.9
13:40:31|28549.34
13:40:32|28548.92
13:40:33|28498.29
13:40:34|28488.22
13:40:36|28467.39
13:40:37|28536.2
13:40:37|28522.28
13:40:38|28457.86
13:40:39|28413.76
13:40:40|28444.66
13:40:41|28433.59
13:40:42|28482.74
13:40:43|28454.72
13:40:45|28448.41
13:40:46|28420.95
13:40:47|28432.3
13:40:47|28360.7
13:40:48|28388.19
13:40:50|28358.42
13:40:50|28347.39
13:40:51|28310.82
13:40:53|28344.75
13:40:53|28350.21
13:40:54|28320.8
13:40:55|28379.21
13:40:57|28406.66
13:40:57|28413.51
13:40:59|28391.97
13:40:59|28407.02
13:41:01|28360.97
13:41:02|28399.61
13:41:03|28360.01
13:41:04|28391.45
13:41:06|28444.88
13:41:07|28423.32
13:41:08|28427.29
13:41:08|28437.32
13:41:09|28418.22
13:41:10|28471.84
13:41:12|28434.64
13:41:13|28457.71
13:41:14|28457.71
13:41:15|28451.77
13:41:16|28458.45
13:41:17|28444.31
13:41:18|28462.2
13:41:19|28453.7
13:41:20|28458.73
13:41:21|28475.6
13:41:22|28492.61
13:41:22|28491.4
13:41:24|28516.72
13:41:24|28554.68
13:41:25|28547.49
13:41:26|28556.03
13:41:28|28508.13
13:41:29|28497.03
13:41:30|28515.19
13:41:30|28552.75
13:41:31|28558.
13:41:33|28547.08
13:41:34|28548.74
13:41:34|28574.06
13:41:36|28584.14
13:41:37|28576.46
13:41:38|28584.16
13:41:39|28592.02
13:41:40|28584.65
13:41:41|28571.17
13:41:42|28579.77
13:41:43|28568.25
13:41:44|28577.13
13:41:44|28566.75
13:41:46|28562.18
13:41:47|28527.52
13:41:48|28519.74
13:41:49|28510.95
13:41:50|28489.24
13:41:51|28481.55
13:41:51|28487.86
13:41:53|28483.07
13:41:54|28482.48
13:41:54|28510.
13:41:56|28488.07
13:41:57|28471.65
13:41:58|28490.
13:41:58|28492.71
13:42:00|28516.38
13:42:01|28592.89
13:42:03|28586.62
13:42:04|28600.
13:42:05|28575.7
13:42:06|28556.05
13:42:07|28573.87
13:42:08|28577.47
13:42:09|28578.26
13:42:10|28550.54
13:42:11|28548.72
13:42:12|28524.06
13:42:13|28511.58
13:42:15|28506.87
13:42:15|28514.09
13:42:16|28510.02
13:42:17|28481.5
13:42:18|28449.99
13:42:19|28418.48
13:42:20|28389.14
13:42:21|28414.28
13:42:22|28399.67
13:42:23|28395.01
13:42:24|28381.09
13:42:25|28363.16
13:42:26|28305.11
13:42:27|28278.47
13:42:28|28274.58
13:42:29|28245.
13:42:30|28210.07
13:42:31|28182.73
13:42:32|28116.35
13:42:33|28085.
13:42:34|28093.29
13:42:35|28202.02
13:42:36|28238.51
13:42:37|28239.31
13:42:39|28235.47
13:42:39|28162.08
13:42:41|28158.23
13:42:41|28152.05
13:42:43|28123.66
13:42:43|28133.4
13:42:45|28122.41
13:42:45|28148.83
13:42:46|28154.91
13:42:47|28171.74
13:42:48|28227.35
13:42:49|28272.84
13:42:51|28195.58
13:42:52|28182.83
13:42:53|28166.53
13:42:54|28100.59
13:42:55|28155.91
13:42:56|28160.07
13:42:57|28140.02
13:42:58|28155.
13:42:59|28159.98
13:43:00|28179.6
13:43:01|28196.87
13:43:03|28236.45
13:43:04|28259.32
13:43:05|28271.33
13:43:06|28269.98
13:43:07|28220.9
13:43:08|28206.02
13:43:09|28217.85
13:43:10|28194.46
13:43:11|28186.07
13:43:12|28209.61
13:43:13|28199.16
13:43:14|28205.95
13:43:15|28238.05
13:43:16|28236.56
13:43:17|28213.2
13:43:18|28226.57
13:43:19|28232.21
13:43:20|28215.47
13:43:21|28170.75
13:43:22|28192.25
13:43:23|28170.61
13:43:24|28191.62
13:43:25|28154.76
13:43:26|28165.34
13:43:27|28178.
13:43:28|28164.55
13:43:29|28160.44
13:43:30|28155.52
13:43:31|28152.09
13:43:32|28162.29
13:43:33|28176.59
13:43:34|28195.49
13:43:35|28202.84
13:43:36|28214.48
13:43:37|28217.33
13:43:38|28172.81
13:43:39|28186.18
13:43:40|28174.13
13:43:41|28185.
13:43:42|28201.94
13:43:43|28203.23
13:43:44|28196.15
13:43:45|28175.01
13:43:46|28185.56
13:43:47|28192.52
13:43:48|28212.04
13:43:49|28220.82
13:43:50|28184.83
13:43:51|28196.77
13:43:52|28214.25
13:43:53|28214.84
13:43:54|28222.81
13:43:55|28230.
13:43:57|28238.79
13:43:57|28241.89
13:43:58|28252.01
13:43:59|28235.
13:44:00|28253.51
13:44:01|28258.89
13:44:03|28274.5
13:44:04|28290.33
13:44:05|28288.23
13:44:07|28316.89
13:44:08|28310.99
13:44:08|28315.71
13:44:09|28329.87
13:44:10|28332.36
13:44:11|28335.94
13:44:12|28312.74
13:44:14|28289.56
13:44:15|28328.09
13:44:17|28330.
13:44:17|28330.83
13:44:18|28319.21
13:44:19|28315.01
13:44:20|28240.
13:44:21|28226.57
13:44:22|28231.03
13:44:23|28245.33
13:44:24|28280.05
13:44:25|28279.06
13:44:26|28286.12
13:44:27|28292.36
13:44:28|28287.69
13:44:30|28292.75
13:44:30|28306.29
13:44:31|28290.
13:44:32|28297.6
13:44:33|28305.
13:44:34|28316.62
13:44:35|28308.59
13:44:36|28311.76
13:44:37|28309.31
13:44:38|28277.59
13:44:39|28251.62
13:44:40|28254.21
13:44:42|28240.
13:44:42|28236.93
13:44:43|28234.
13:44:44|28230.07
13:44:45|28227.
13:44:46|28242.95
13:44:47|28254.69
13:44:49|28258.14
13:44:49|28262.61
13:44:51|28256.37
13:44:52|28258.38
13:44:53|28261.42
13:44:54|28248.97
13:44:54|28256.67
13:44:56|28244.58
13:44:57|28255.02
13:44:58|28242.79
13:44:59|28243.16
13:45:00|28234.66
13:45:01|28256.07
13:45:02|28225.41
13:45:03|28240.21
13:45:04|28220.11
13:45:05|28207.57
13:45:06|28212.2
13:45:07|28198.75
13:45:08|28205.
13:45:09|28210.
13:45:10|28198.76
13:45:11|28221.65
13:45:12|28217.24
13:45:13|28211.7
13:45:14|28236.37
13:45:15|28238.13
13:45:16|28254.83
13:45:17|28264.98
13:45:18|28282.87
13:45:19|28282.89
13:45:20|28272.62
13:45:21|28275.68
13:45:22|28287.64
13:45:23|28271.77
13:45:25|28286.19
13:45:25|28290.
13:45:26|28293.07
13:45:27|28306.62
13:45:28|28317.07
13:45:29|28328.64
13:45:30|28327.5
13:45:31|28315.62
13:45:32|28303.98
13:45:33|28308.66
13:45:34|28293.39
13:45:35|28305.
13:45:36|28300.76
13:45:37|28306.48
13:45:38|28306.79
13:45:39|28310.
13:45:40|28314.33
13:45:41|28308.47
13:45:42|28308.5
13:45:43|28314.39
13:45:44|28313.74
13:45:45|28314.61
13:45:46|28315.93
13:45:47|28307.57
13:45:48|28309.32
13:45:49|28314.34
13:45:50|28299.84
13:45:51|28313.74
13:45:52|28315.69
13:45:53|28312.98
13:45:54|28310.68
13:45:55|28325.38
13:45:56|28322.57
13:45:57|28330.09
13:45:58|28331.65
13:45:59|28337.85
13:46:00|28337.18
13:46:01|28352.8
13:46:02|28369.99
13:46:03|28379.62
13:46:05|28380.39
13:46:07|28396.34
13:46:07|28413.74
13:46:10|28394.37
13:46:10|28413.66
13:46:11|28417.67
13:46:12|28411.69
13:46:14|28442.41
13:46:15|28484.9
13:46:16|28447.65
13:46:17|28440.02
13:46:18|28426.41
13:46:20|28404.22
13:46:20|28410.98
13:46:21|28408.82
13:46:22|28396.58
13:46:23|28374.99
13:46:24|28376.24
13:46:25|28374.38
13:46:27|28383.75
13:46:28|28374.17
13:46:29|28364.39
13:46:30|28345.
13:46:31|28327.8
13:46:32|28336.79
13:46:33|28351.38
13:46:34|28346.38
13:46:35|28319.88
13:46:36|28315.01
13:46:37|28309.52
13:46:38|28285.79
13:46:39|28276.05
13:46:40|28268.3
13:46:42|28237.8
13:46:42|28231.16
13:46:43|28231.11
13:46:44|28233.49
13:46:45|28244.07
13:46:46|28236.51
13:46:47|28263.17
13:46:48|28262.18
13:46:49|28255.77
13:46:50|28244.39
13:46:51|28235.05
13:46:52|28235.02
13:46:53|28229.43
13:46:54|28211.8
13:46:55|28235.52
13:46:57|28216.98
13:46:57|28209.94
13:46:59|28217.98
13:47:00|28217.58
13:47:01|28216.31
13:47:01|28203.81
13:47:02|28187.79
13:47:03|28200.
13:47:05|28185.3
13:47:06|28180.76
13:47:07|28164.91
13:47:09|28184.86
13:47:10|28168.54
13:47:10|28161.1
13:47:12|28150.98
13:47:13|28139.99
13:47:13|28136.94
13:47:15|28138.25
13:47:16|28141.02
13:47:17|28113.28
13:47:18|28101.01
13:47:18|28089.76
13:47:20|28069.65
13:47:21|28058.63
13:47:21|28034.44
13:47:23|28033.43
13:47:24|28017.88
13:47:25|28003.
13:47:25|27985.19
13:47:26|27955.
13:47:28|27944.03
13:47:29|27950.01
13:47:30|27942.23
13:47:31|27956.03
13:47:32|27953.06
13:47:33|27954.77
13:47:34|27960.88
13:47:35|27982.91
13:47:36|28021.93
13:47:37|28017.36
13:47:38|28055.26
13:47:39|28046.16
13:47:40|28055.05
13:47:41|28037.62
13:47:42|28084.43
13:47:43|28124.99
13:47:44|28134.85
13:47:45|28138.25
13:47:46|28149.57
13:47:47|28149.57
13:47:48|28144.94
13:47:49|28142.04
13:47:50|28146.88
13:47:51|28135.
13:47:52|28125.01
13:47:53|28108.91
13:47:54|28116.1
13:47:55|28098.68
13:47:56|28085.52
13:47:57|28080.
13:47:58|28070.08
13:47:59|28070.34
13:48:00|28084.94
13:48:01|28104.51
13:48:02|28099.65
13:48:03|28099.65
13:48:04|28100.98
13:48:05|28080.4
13:48:06|28090.01
13:48:08|28085.64
13:48:09|28085.
13:48:10|28090.1
13:48:11|28093.42
13:48:12|28091.64
13:48:13|28091.64
13:48:14|28085.16
13:48:15|28090.15
13:48:16|28091.11
13:48:17|28085.31
13:48:18|28082.73
13:48:19|28085.68
13:48:20|28085.68
13:48:21|28082.85
13:48:22|28079.65
13:48:23|28084.2
13:48:24|28074.32
13:48:25|28072.91
13:48:26|28050.24
13:48:27|28041.79
13:48:28|28022.28
13:48:29|28000.55
13:48:30|27988.06
13:48:31|27957.7
13:48:32|27965.72
13:48:33|27970.21
13:48:34|27956.92
13:48:35|27978.79
13:48:36|27985.69
13:48:37|27986.59
13:48:38|28015.
13:48:39|28000.87
13:48:40|27993.87
13:48:42|28012.26
13:48:43|28018.86
13:48:44|28041.01
13:48:45|28054.99
13:48:46|28045.1
13:48:47|28054.99
13:48:48|28041.84
13:48:49|28025.83
13:48:49|28027.1
13:48:51|28017.51
13:48:51|27998.82
13:48:53|27999.4
13:48:54|27986.97
13:48:55|27996.02
13:48:56|27995.
13:48:57|27994.98
13:48:58|27990.16
13:48:59|27989.37
13:49:00|27994.11
13:49:01|27987.32
13:49:02|27975.01
13:49:03|27971.2
13:49:04|27963.34
13:49:06|27934.52
13:49:06|27950.83
13:49:07|27956.73
13:49:08|27954.77
13:49:09|27960.28
13:49:10|27958.33
13:49:11|27947.49
13:49:12|27925.47
13:49:13|27940.85
13:49:14|27922.82
13:49:16|27909.19
13:49:17|27901.79
13:49:17|27892.05
13:49:19|27869.27
13:49:20|27838.63
13:49:21|27840.49
13:49:21|27858.76
13:49:22|27882.42
13:49:23|27890.12
13:49:25|27884.47
13:49:25|27917.93
13:49:26|27915.95
13:49:28|27897.34
13:49:28|27884.99
13:49:30|27893.8
13:49:30|27864.99
13:49:32|27851.45
13:49:33|27848.84
13:49:34|27861.74
13:49:35|27777.
13:49:36|27830.
13:49:37|27830.25
13:49:38|27781.37
13:49:39|27754.94
13:49:40|27750.46
13:49:41|27759.37
13:49:42|27794.34
13:49:43|27798.34
13:49:44|27795.23
13:49:45|27786.27
13:49:46|27799.55
13:49:47|27829.89
13:49:48|27825.45
13:49:49|27810.56
13:49:50|27805.75
13:49:51|27817.97
13:49:52|27832.67
13:49:53|27843.04
13:49:54|27838.41
13:49:55|27832.32
13:49:56|27833.37
13:49:57|27850.
13:49:58|27849.37
13:49:59|27857.76
13:50:00|27860.72
13:50:01|27847.29
13:50:02|27846.31
13:50:03|27822.88
13:50:04|27848.78
13:50:05|27842.03
13:50:06|27838.99
13:50:07|27850.01
13:50:08|27851.93
13:50:10|27890.2
13:50:11|27917.
13:50:12|27939.47
13:50:13|27983.31
13:50:14|27982.11
13:50:15|27963.51
13:50:17|27932.17
13:50:17|27906.57
13:50:18|27929.97
13:50:20|27914.64
13:50:20|27936.83
13:50:22|27937.59
13:50:23|27915.78
13:50:24|27924.8
13:50:25|27945.
13:50:26|27962.86
13:50:27|27970.62
13:50:28|27972.35
13:50:29|27924.63
13:50:30|27946.01
13:50:31|27956.46
13:50:32|27977.36
13:50:33|27983.81
13:50:34|27979.24
13:50:35|27999.15
13:50:36|27990.18
13:50:37|27991.2
13:50:38|27999.15
13:50:39|28006.27
13:50:40|28005.19
13:50:41|28000.71
13:50:42|28010.15
13:50:43|28005.64
13:50:44|27966.05
13:50:45|27959.14
13:50:46|27964.2
13:50:47|27982.89
13:50:48|27990.78
13:50:49|27981.09
13:50:50|27966.84
13:50:51|27968.51
13:50:52|27979.14
13:50:53|27989.45
13:50:54|27991.23
13:50:55|27999.99
13:50:56|28002.68
13:50:57|27999.77
13:50:58|28010.35
13:50:59|28004.46
13:51:00|28002.59
13:51:01|27977.89
13:51:02|27998.27
13:51:03|27973.39
13:51:04|27975.56
13:51:05|27982.89
13:51:06|27982.43
13:51:07|27976.38
13:51:08|27976.37
13:51:09|27960.01
13:51:10|27946.22
13:51:11|27938.78
13:51:12|27937.04
13:51:13|27924.95
13:51:15|27925.
13:51:16|27937.82
13:51:17|27957.79
13:51:18|27930.22
13:51:19|27935.09
13:51:20|27965.4
13:51:21|27967.95
13:51:22|27979.16
13:51:23|27985.4
13:51:24|27980.07
13:51:25|27988.16
13:51:26|27966.67
13:51:27|27969.39
13:51:28|27986.99
13:51:29|27989.12
13:51:30|27997.24
13:51:31|27996.88
13:51:32|27979.82
13:51:33|27980.
13:51:34|27991.11
13:51:35|27976.61
13:51:36|27988.64
13:51:37|27985.04
13:51:38|27992.84
13:51:39|27999.99
13:51:40|27999.79
13:51:41|27999.87
13:51:42|27999.92
13:51:43|27991.78
13:51:44|27999.2
13:51:45|28000.46
13:51:46|28003.46
13:51:47|28002.38
13:51:48|28003.52
13:51:49|28004.45
13:51:50|28000.99
13:51:51|28015.
13:51:52|28013.84
13:51:53|28008.83
13:51:54|28011.18
13:51:55|28001.97
13:51:56|28002.46
13:51:57|28005.44
13:51:58|28005.43
13:51:59|28012.38
13:52:00|28004.57
13:52:01|28016.
13:52:02|28017.51
13:52:03|28023.52
13:52:04|28049.98
13:52:05|28056.9
13:52:06|28061.08
13:52:07|28064.63
13:52:08|28074.04
13:52:09|28082.91
13:52:11|28097.21
13:52:12|28119.18
13:52:13|28100.78
13:52:14|28102.04
13:52:16|28096.64
13:52:17|28087.78
13:52:17|28089.96
13:52:19|28082.49
13:52:20|28078.47
13:52:21|28033.14
13:52:22|28026.71
13:52:23|28024.71
13:52:24|28025.4
13:52:25|28028.7
13:52:26|28028.69
13:52:27|28023.92
13:52:28|28049.99
13:52:29|28051.86
13:52:30|28044.09
13:52:31|28044.02
13:52:32|28055.
13:52:33|28057.99
13:52:34|28060.
13:52:35|28074.85
13:52:36|28078.75
13:52:37|28077.65
13:52:38|28054.67
13:52:39|28062.89
13:52:40|28077.35
13:52:41|28085.
13:52:42|28095.07
13:52:43|28089.41
13:52:44|28090.66
13:52:45|28096.74
13:52:46|28077.81
13:52:47|28097.11
13:52:48|28091.12
13:52:49|28090.8
13:52:50|28098.59
13:52:51|28078.56
13:52:52|28080.
13:52:53|28085.16
13:52:54|28082.69
13:52:55|28087.93
13:52:57|28098.59
13:52:57|28098.59
13:52:58|28098.67
13:52:59|28112.39
13:53:00|28100.94
13:53:01|28102.62
13:53:02|28088.31
13:53:03|28095.58
13:53:04|28087.1
13:53:05|28070.12
13:53:06|28054.88
13:53:07|28062.65
13:53:08|28056.61
13:53:09|28055.37
13:53:10|28039.12
13:53:12|28035.45
13:53:12|28032.03
13:53:14|28030.
13:53:15|28036.18
13:53:16|28052.14
13:53:17|28062.65
13:53:18|28081.55
13:53:19|28089.99
13:53:20|28084.16
13:53:21|28072.36
13:53:23|28075.48
13:53:23|28059.26
13:53:24|28052.88
13:53:25|28069.72
13:53:26|28084.93
13:53:27|28083.44
13:53:28|28095.58
13:53:29|28098.58
13:53:30|28102.64
13:53:31|28103.86
13:53:32|28104.99
13:53:33|28114.83
13:53:34|28134.74
13:53:35|28146.94
13:53:36|28150.
13:53:37|28155.25
13:53:39|28155.59
13:53:40|28169.33
13:53:41|28164.49
13:53:42|28172.09
13:53:43|28169.97
13:53:44|28160.16
13:53:45|28169.26
13:53:45|28153.
13:53:47|28150.54
13:53:47|28153.44
13:53:49|28156.57
13:53:50|28151.38
13:53:51|28160.
13:53:52|28150.04
13:53:53|28166.98
13:53:54|28166.33
13:53:55|28168.42
13:53:56|28165.66
13:53:57|28162.17
13:53:58|28163.91
13:53:59|28167.81
13:54:00|28169.27
13:54:01|28185.14
13:54:02|28188.82
13:54:03|28188.88
13:54:04|28190.98
13:54:05|28204.32
13:54:06|28200.92
13:54:07|28209.02
13:54:08|28205.21
13:54:09|28203.2
13:54:10|28216.17
13:54:11|28206.9
13:54:12|28221.45
13:54:13|28224.99
13:54:15|28207.55
13:54:15|28205.37
13:54:16|28181.68
13:54:18|28167.12
13:54:19|28162.3
13:54:20|28162.29
13:54:21|28157.79
13:54:22|28126.35
13:54:23|28103.3
13:54:24|28100.01
13:54:25|28087.63
13:54:26|28087.25
13:54:27|28099.68
13:54:28|28120.
13:54:29|28115.48
13:54:30|28096.15
13:54:31|28090.
13:54:32|28092.46
13:54:33|28088.1
13:54:34|28099.74
13:54:35|28096.15
13:54:36|28124.99
13:54:37|28124.99
13:54:39|28117.58
13:54:40|28111.99
13:54:41|28105.
13:54:43|28092.5
13:54:43|28092.51
13:54:44|28077.33
13:54:45|28084.04
13:54:46|28075.1
13:54:47|28085.4
13:54:48|28088.5
13:54:49|28080.46
13:54:50|28084.11
13:54:51|28087.69
13:54:52|28086.06
13:54:53|28080.46
13:54:54|28090.
13:54:56|28083.64
13:54:56|28085.63
13:54:57|28086.91
13:54:58|28087.13
13:54:59|28098.47
13:55:01|28096.97
13:55:01|28106.44
13:55:02|28093.16
13:55:04|28101.82
13:55:04|28086.93
13:55:05|28080.57
13:55:06|28065.02
13:55:07|28059.09
13:55:08|28058.01
13:55:09|28068.72
13:55:10|28064.5
13:55:11|28069.68
13:55:12|28058.1
13:55:13|28057.07
13:55:14|28057.55
13:55:16|28064.44
13:55:17|28061.42
13:55:18|28073.08
13:55:19|28061.35
13:55:20|28056.73
13:55:20|28065.31
13:55:22|28047.87
13:55:23|28034.16
13:55:24|28035.39
13:55:25|28049.68
13:55:26|28054.76
13:55:26|28048.75
13:55:27|28049.71
13:55:29|28056.57
13:55:29|28056.73
13:55:31|28055.29
13:55:32|28069.99
13:55:33|28078.65
13:55:34|28070.38
13:55:35|28076.74
13:55:36|28076.74
13:55:37|28088.11
13:55:38|28088.11
13:55:39|28093.85
13:55:40|28086.7
13:55:41|28090.
13:55:42|28093.86
13:55:43|28093.85
13:55:44|28071.49
13:55:45|28079.99
13:55:47|28071.49
13:55:48|28055.01
13:55:49|28050.
13:55:49|28060.18
13:55:51|28069.68
13:55:52|28066.04
13:55:53|28053.62
13:55:54|28047.8
13:55:55|28048.29
13:55:55|28048.16
13:55:57|28040.
13:55:58|28038.42
13:55:58|28037.14
13:55:59|28024.53
13:56:01|28022.13
13:56:02|28026.66
13:56:02|28019.48
13:56:04|28010.87
13:56:05|28007.31
13:56:06|28000.01
13:56:07|28000.
13:56:08|27997.02
13:56:08|27991.21
13:56:10|27991.2
13:56:10|27980.58
13:56:12|27982.47
13:56:13|27970.04
13:56:13|27978.85
13:56:15|27986.83
13:56:17|28010.63
13:56:17|28008.44
13:56:18|28015.37
13:56:19|28020.18
13:56:21|28035.88
13:56:22|28049.95
13:56:23|28056.96
13:56:24|28064.73
13:56:25|28063.94
13:56:26|28054.82
13:56:27|28047.87
13:56:28|28066.5
13:56:28|28070.
13:56:30|28070.23
13:56:30|28063.79
13:56:32|28072.76
13:56:33|28076.74
13:56:34|28065.02
13:56:35|28060.1
13:56:36|28073.14
13:56:37|28062.01
13:56:38|28047.88
13:56:39|28040.01
13:56:40|28047.42
13:56:41|28053.
13:56:42|28032.8
13:56:43|28026.
13:56:44|28026.
13:56:45|28034.79
13:56:46|28025.01
13:56:47|28031.83
13:56:48|28038.8
13:56:49|28040.
13:56:50|28042.8
13:56:51|28048.73
13:56:52|28040.19
13:56:53|28044.89
13:56:54|28046.79
13:56:55|28040.21
13:56:56|28031.95
13:56:57|28034.07
13:56:58|28030.
13:56:59|28026.88
13:57:00|28026.13
13:57:01|28029.99
13:57:02|28035.
13:57:03|28048.02
13:57:05|28055.
13:57:05|28054.9
13:57:06|28058.38
13:57:07|28051.09
13:57:08|28051.01
13:57:09|28046.6
13:57:11|28046.59
13:57:12|28034.98
13:57:13|28025.01
13:57:13|28046.6
13:57:15|28051.31
13:57:16|28049.91
13:57:17|28046.22
13:57:18|28023.1
13:57:19|28016.72
13:57:20|28016.72
13:57:21|28015.3
13:57:22|28005.94
13:57:23|27985.15
13:57:24|27982.46
13:57:25|27981.07
13:57:26|27985.
13:57:28|27988.74
13:57:29|27981.23
13:57:30|27985.43
13:57:31|27989.22
13:57:32|27987.85
13:57:33|27987.84
13:57:35|27985.5
13:57:35|27994.95
13:57:37|27990.84
13:57:38|27994.14
13:57:38|27990.73
13:57:39|27991.2
13:57:40|27997.94
13:57:42|27997.2
13:57:43|27995.01
13:57:43|27986.48
13:57:44|27997.93
13:57:46|28003.54
13:57:47|28003.98
13:57:48|28015.9
13:57:49|28019.99
13:57:50|28019.4
13:57:51|28010.32
13:57:52|28015.2
13:57:53|28005.58
13:57:54|28007.9
13:57:55|28003.25
13:57:56|28008.29
13:57:57|28010.39
13:57:58|28016.66
13:57:59|28021.29
13:58:00|28022.59
13:58:01|28007.17
13:58:02|27980.01
13:58:03|28004.28
13:58:04|27999.99
13:58:05|28004.28
13:58:06|28007.26
13:58:07|28013.
13:58:08|28017.47
13:58:09|28015.08
13:58:10|27997.75
13:58:11|27997.26
13:58:12|27997.24
13:58:13|27997.26
13:58:14|27997.26
13:58:15|27989.88
13:58:16|27987.78
13:58:18|27980.01
13:58:18|27984.73
13:58:20|27969.39
13:58:21|27984.71
13:58:22|27980.27
13:58:22|27956.5
13:58:23|27952.53
13:58:24|27949.83
13:58:26|27935.01
13:58:27|27922.75
13:58:28|27931.81
13:58:29|27921.01
13:58:30|27920.13
13:58:31|27934.99
13:58:32|27944.51
13:58:33|27927.77
13:58:34|27930.45
13:58:35|27944.38
13:58:36|27946.52
13:58:37|27936.66
13:58:38|27946.8
13:58:39|27945.96
13:58:41|27951.71
13:58:41|27953.19
13:58:43|27947.8
13:58:43|27955.
13:58:44|27947.49
13:58:45|27939.96
13:58:46|27936.44
13:58:47|27936.45
13:58:48|27939.97
13:58:49|27944.47
13:58:51|27946.8
13:58:51|27969.99
13:58:52|27970.01
13:58:53|27975.2
13:58:54|27976.59
13:58:55|27976.63
13:58:56|27972.6
13:58:58|27966.52
13:58:58|27965.01
13:58:59|27967.37
13:59:00|27974.99
13:59:01|27968.6
13:59:02|27975.
13:59:03|27985.14
13:59:04|27995.24
13:59:05|27998.27
13:59:06|27994.85
13:59:08|28000.
13:59:08|28005.51
13:59:09|28005.53
13:59:11|28000.
13:59:12|27996.78
13:59:12|27997.47
13:59:14|27998.91
13:59:15|28002.52
13:59:15|28000.02
13:59:16|28000.
13:59:18|27984.38
13:59:20|27988.25
13:59:20|27988.67
13:59:22|27994.27
13:59:23|28000.49
13:59:24|27995.01
13:59:25|28003.68
13:59:26|28003.68
13:59:27|27999.63
13:59:28|27999.13
13:59:29|27999.13
13:59:30|27987.41
13:59:31|27981.22
13:59:32|27981.21
13:59:33|27984.99
13:59:34|27985.6
13:59:35|27977.83
13:59:36|27977.83
13:59:37|27981.47
13:59:38|27981.55
13:59:39|27981.55
13:59:40|27989.92
13:59:41|27993.63
13:59:42|27987.62
13:59:43|27977.84
13:59:44|27967.48
13:59:45|27960.
13:59:46|27970.
13:59:48|27975.
13:59:48|27974.74
13:59:50|27979.99
13:59:50|27992.21
13:59:51|27995.73
13:59:52|27992.3
13:59:54|27994.71
13:59:54|27992.93
13:59:55|27994.73
13:59:56|27998.57
13:59:57|27995.77
13:59:58|27994.41
13:59:59|27999.38
14:00:01|28001.11
14:00:01|27998.16
14:00:03|27994.25
14:00:03|27993.23
14:00:04|27999.61
14:00:06|27999.6
14:00:06|28003.
14:00:08|28000.94
14:00:09|27999.95
14:00:10|28003.5
14:00:11|28001.22
14:00:12|28000.
14:00:12|27999.63
14:00:14|28000.53
14:00:15|28001.22
14:00:16|28001.95
14:00:17|28001.95
14:00:18|28003.66
14:00:19|28009.99
14:00:20|28009.99
14:00:22|28010.
14:00:23|28013.75
14:00:24|28022.
14:00:25|28023.24
14:00:26|28030.
14:00:27|28032.
14:00:27|28033.16
14:00:29|28030.76
14:00:29|28027.13
14:00:31|28025.01
14:00:32|28027.13
14:00:33|28015.97
14:00:34|28008.33
14:00:34|28005.01
14:00:36|28013.35
14:00:37|28025.
14:00:37|28029.87
14:00:39|28029.87
14:00:40|28029.86
14:00:41|28029.86
14:00:42|28029.86
14:00:43|28022.01
14:00:44|28015.54
14:00:45|28017.7
14:00:46|28024.7
14:00:47|28027.1
14:00:48|28024.1
14:00:49|28026.13
14:00:50|28029.58
14:00:51|28029.87
14:00:53|28029.87
14:00:53|28037.03
14:00:54|28040.
14:00:55|28047.
14:00:56|28050.
14:00:57|28050.25
14:00:58|28054.41
14:00:59|28054.41
14:01:00|28056.52
14:01:01|28059.74
14:01:03|28052.26
14:01:04|28054.37
14:01:05|28059.74
14:01:05|28052.26
14:01:06|28054.57
14:01:07|28055.28
14:01:08|28060.44
14:01:10|28060.45
14:01:11|28060.32
14:01:12|28061.07
14:01:13|28062.02
14:01:14|28055.29
14:01:15|28052.24
14:01:16|28055.11
14:01:17|28056.5
14:01:18|28058.87
14:01:20|28062.03
14:01:20|28062.03
14:01:22|28059.21
14:01:22|28063.79
14:01:24|28063.8
14:01:24|28067.
14:01:26|28065.75
14:01:26|28069.19
14:01:28|28068.83
14:01:29|28068.83
14:01:30|28071.43
14:01:31|28077.49
14:01:32|28077.3
14:01:34|28087.49
14:01:34|28091.74
14:01:35|28096.86
14:01:36|28092.19
14:01:37|28099.97
14:01:38|28095.33
14:01:39|28100.
14:01:40|28092.68
14:01:42|28092.22
14:01:42|28090.47
14:01:43|28090.48
14:01:44|28090.48
14:01:45|28095.85
14:01:46|28091.56
14:01:47|28092.38
14:01:48|28092.39
14:01:49|28076.47
14:01:50|28069.22
14:01:51|28072.39
14:01:52|28070.63
14:01:53|28080.
14:01:54|28075.85
14:01:55|28075.39
14:01:56|28079.47
14:01:57|28079.46
14:01:58|28083.59
14:01:59|28085.
14:02:00|28086.85
14:02:01|28086.01
14:02:02|28080.01
14:02:03|28075.01
14:02:04|28078.74
14:02:05|28080.42
14:02:06|28078.55
14:02:07|28073.94
14:02:08|28080.
14:02:09|28078.83
14:02:11|28072.45
14:02:11|28083.9
14:02:12|28083.89
14:02:14|28083.9
14:02:14|28078.56
14:02:15|28081.34
14:02:17|28070.01
14:02:17|28073.25
14:02:18|28075.
14:02:20|28075.
14:02:21|28076.99
14:02:22|28076.09
14:02:23|28071.06
14:02:24|28074.78
14:02:25|28075.29
14:02:26|28073.38
14:02:27|28073.37
14:02:28|28075.3
14:02:29|28077.06
14:02:30|28062.04
14:02:31|28062.03
14:02:32|28052.24
14:02:33|28050.
14:02:34|28050.
14:02:35|28050.01
14:02:36|28041.46
14:02:38|28026.41
14:02:38|28020.
14:02:39|28008.
14:02:40|28000.6
14:02:41|28003.6
14:02:42|28003.6
14:02:43|28001.84
14:02:45|28000.
14:02:46|27997.
14:02:46|27990.
14:02:47|28000.
14:02:49|28011.98
14:02:49|28011.14
14:02:50|28008.46
14:02:52|27999.16
14:02:53|27993.51
14:02:53|27999.15
14:02:54|27992.87
14:02:56|27991.81
14:02:56|27991.81
14:02:58|27987.88
14:02:58|27995.
14:03:00|27991.17
14:03:00|27987.79
14:03:02|27982.89
14:03:03|27987.87
14:03:03|27987.86
14:03:05|27987.86
14:03:06|27982.84
14:03:06|27985.22
14:03:08|27984.99
14:03:08|28000.
14:03:10|28000.
14:03:10|27999.99
14:03:12|28004.19
14:03:12|28010.
14:03:13|28009.98
14:03:15|28017.05
14:03:16|28033.67
14:03:17|28039.55
14:03:17|28035.86
14:03:18|28028.36
14:03:20|28021.12
14:03:21|28016.48
14:03:23|28007.76
14:03:25|28010.7
14:03:25|28004.82
14:03:26|28013.36
14:03:27|28008.63
14:03:29|28007.44
14:03:29|28012.43
14:03:31|28016.68
14:03:31|28007.44
14:03:33|28019.57
14:03:33|28014.99
14:03:35|28019.55
14:03:35|28019.69
14:03:36|28015.79
14:03:38|28020.86
14:03:39|28021.66
14:03:40|28023.78
14:03:41|28011.55
14:03:41|28019.21
14:03:42|28019.21
14:03:44|28019.22
14:03:44|28020.
14:03:46|28017.93
14:03:46|28009.78
14:03:48|28008.
14:03:48|28010.13
14:03:50|28007.67
14:03:50|28014.
14:03:52|28013.14
14:03:52|28009.79
14:03:53|28003.92
14:03:55|28002.31
14:03:56|28007.04
14:03:57|28002.4
14:03:58|27995.67
14:03:59|27995.01
14:04:00|27989.98
14:04:01|27986.42
14:04:02|27984.73
14:04:03|27982.01
14:04:04|27980.19
14:04:05|27983.33
14:04:06|27977.01
14:04:07|27979.64
14:04:08|27991.54
14:04:09|28006.08
14:04:10|28007.04
14:04:11|28003.38
14:04:12|28003.38
14:04:13|28003.37
14:04:14|28004.61
14:04:15|28007.44
14:04:17|28007.43
14:04:17|28006.87
14:04:19|28011.1
14:04:20|28004.02
14:04:21|28007.02
14:04:22|28006.96
14:04:23|28005.56
14:04:25|28000.01
14:04:25|27992.2
14:04:26|27992.19
14:04:27|28007.98
14:04:28|28009.3
14:04:29|28009.31
14:04:31|28006.9
14:04:32|28009.29
14:04:33|28015.
14:04:33|28016.72
14:04:35|28016.72
14:04:36|28017.98
14:04:37|28027.43
14:04:37|28031.16
14:04:38|28032.72
14:04:40|28032.72
14:04:41|28027.5
14:04:41|28027.42
14:04:43|28027.51
14:04:44|28032.64
14:04:45|28038.5
14:04:46|28041.89
14:04:47|28046.66
14:04:48|28046.87
14:04:49|28047.79
14:04:50|28050.49
14:04:52|28058.23
14:04:52|28058.22
14:04:53|28062.5
14:04:55|28063.09
14:04:55|28065.
14:04:57|28069.84
14:04:57|28064.5
14:04:58|28064.5
14:05:00|28061.04
14:05:00|28060.18
14:05:02|28060.89
14:05:03|28064.49
14:05:03|28060.91
14:05:04|28063.45
14:05:06|28063.45
14:05:07|28063.45
14:05:08|28063.44
14:05:09|28062.73
14:05:10|28062.66
14:05:10|28062.66
14:05:11|28056.57
14:05:13|28046.67
14:05:14|28038.5
14:05:15|28038.5
14:05:16|28038.51
14:05:17|28043.78
14:05:18|28049.26
14:05:19|28053.76
14:05:20|28052.42
14:05:21|28050.13
14:05:22|28050.01
14:05:23|28045.01
14:05:24|28038.51
14:05:26|28038.52
14:05:27|28038.51
14:05:28|28044.99
14:05:29|28044.83
14:05:30|28041.39
14:05:31|28047.26
14:05:32|28045.16
14:05:33|28049.79
14:05:34|28053.12
14:05:35|28050.41
14:05:36|28048.38
14:05:37|28045.01
14:05:38|28047.19
14:05:39|28051.8
14:05:41|28049.11
14:05:41|28052.3
14:05:42|28048.73
14:05:43|28052.29
14:05:44|28053.75
14:05:45|28052.31
14:05:47|28055.14
14:05:48|28048.21
14:05:49|28035.53
14:05:50|28030.82
14:05:51|28027.52
14:05:51|28027.51
14:05:53|28016.69
14:05:54|28012.05
14:05:55|28012.05
14:05:56|28009.24
14:05:57|28008.41
14:05:58|28007.41
14:05:59|28012.01
14:06:00|28013.99
14:06:00|28011.95
14:06:02|28011.94
14:06:03|28005.53
14:06:04|28007.62
14:06:05|28005.17
14:06:06|28007.63
14:06:07|28010.64
14:06:08|28012.01
14:06:08|28000.48
14:06:10|28000.01
14:06:10|28000.01
14:06:12|28000.01
14:06:13|27998.39
14:06:14|27998.03
14:06:15|27998.03
14:06:16|27991.78
14:06:17|27990.35
14:06:18|27990.71
14:06:19|27992.14
14:06:20|27991.43
14:06:21|27996.16
14:06:22|27992.26
14:06:23|27992.25
14:06:24|27998.43
14:06:25|28003.47
14:06:27|28000.86
14:06:27|28000.86
14:06:28|28000.76
14:06:29|27998.01
14:06:31|28000.03
14:06:32|27991.8
14:06:33|27995.77
14:06:34|27995.76
14:06:35|27993.24
14:06:36|27991.56
14:06:37|27980.
14:06:39|27966.72
14:06:39|27965.02
14:06:41|27970.58
14:06:41|27968.46
14:06:42|27964.19
14:06:43|27961.92
14:06:44|27962.98
14:06:45|27956.51
14:06:47|27956.51
14:06:47|27950.02
14:06:49|27954.66
14:06:49|27951.95
14:06:51|27951.94
14:06:51|27950.02
14:06:52|27952.22
14:06:53|27952.22
14:06:54|27952.23
14:06:56|27952.23
14:06:57|27950.01
14:06:58|27949.42
14:06:59|27947.93
14:07:00|27943.41
14:07:01|27938.91
14:07:01|27944.06
14:07:02|27946.35
14:07:04|27941.51
14:07:05|27947.12
14:07:06|27947.12
14:07:06|27940.01
14:07:07|27935.02
14:07:09|27926.33
14:07:09|27923.83
14:07:10|27924.74
14:07:12|27918.15
14:07:13|27913.69
14:07:14|27917.37
14:07:15|27917.37
14:07:16|27907.93
14:07:17|27911.84
14:07:18|27906.57
14:07:19|27908.35
14:07:20|27919.
14:07:21|27919.
14:07:22|27917.24
14:07:23|27927.37
14:07:24|27935.
14:07:25|27944.99
14:07:27|27952.21
14:07:27|27947.65
14:07:29|27951.73
14:07:30|27952.22
14:07:31|27938.49
14:07:32|27932.12
14:07:33|27921.52
14:07:34|27913.61
14:07:35|27908.29
14:07:36|27913.28
14:07:37|27925.78
14:07:38|27923.62
14:07:39|27934.31
14:07:40|27935.
14:07:41|27923.32
14:07:42|27921.1
14:07:43|27921.09
14:07:44|27923.27
14:07:45|27920.01
14:07:46|27929.62
14:07:48|27932.3
14:07:48|27923.99
14:07:50|27936.5
14:07:51|27925.1
14:07:52|27925.05
14:07:53|27922.21
14:07:53|27922.21
14:07:55|27921.76
14:07:55|27922.21
14:07:56|27922.27
14:07:57|27918.26
14:07:58|27918.26
14:08:00|27922.21
14:08:00|27922.2
14:08:02|27922.2
14:08:02|27922.19
14:08:04|27918.54
14:08:05|27915.
14:08:05|27915.
14:08:06|27915.
14:08:07|27915.
14:08:08|27914.99
14:08:09|27910.81
14:08:10|27913.28
14:08:11|27913.28
14:08:13|27906.78
14:08:14|27906.78
14:08:14|27900.6
14:08:15|27900.6
14:08:16|27900.
14:08:18|27890.54
14:08:19|27890.54
14:08:20|27905.34
14:08:20|27906.78
14:08:21|27904.13
14:08:23|27906.77
14:08:24|27892.39
14:08:25|27902.52
14:08:26|27893.11
14:08:27|27892.6
14:08:28|27898.63
14:08:29|27902.96
14:08:31|27902.96
14:08:32|27890.01
14:08:33|27892.01
14:08:34|27892.59
14:08:35|27902.96
14:08:36|27903.91
14:08:37|27906.77
14:08:38|27908.98
14:08:39|27906.47
14:08:41|27906.46
14:08:41|27903.35
14:08:42|27902.97
14:08:43|27903.47
14:08:44|27903.46
14:08:45|27898.35
14:08:46|27898.33
14:08:47|27898.33
14:08:48|27895.88
14:08:49|27902.51
14:08:50|27906.46
14:08:51|27904.82
14:08:52|27904.41
14:08:53|27900.48
14:08:55|27900.01
14:08:55|27903.86
14:08:56|27905.
14:08:57|27903.52
14:08:58|27903.52
14:09:00|27903.53
14:09:00|27902.26
14:09:02|27904.3
14:09:03|27906.31
14:09:03|27904.13
14:09:04|27902.35
14:09:06|27902.35
14:09:06|27906.99
14:09:08|27907.
14:09:09|27914.33
14:09:09|27917.55
14:09:10|27919.52
14:09:12|27929.99
14:09:12|27933.55
14:09:14|27943.09
14:09:15|27952.23
14:09:16|27966.19
14:09:17|27970.88
14:09:17|27974.72
14:09:19|27967.24
14:09:20|27973.84
14:09:21|27963.14
14:09:21|27972.49
14:09:23|27971.51
14:09:24|27971.5
14:09:25|27959.64
14:09:26|27954.73
14:09:27|27954.34
14:09:29|27955.78
14:09:30|27965.
14:09:31|27966.87
14:09:32|27971.62
14:09:33|27971.62
14:09:34|27967.54
14:09:35|27967.55
14:09:36|27962.44
14:09:37|27956.51
14:09:38|27963.63
14:09:39|27960.49
14:09:40|27960.74
14:09:41|27958.65
14:09:42|27955.01
14:09:43|27954.37
14:09:44|27954.37
14:09:45|27954.36
14:09:46|27957.87
14:09:47|27957.87
14:09:48|27957.87
14:09:49|27959.4
14:09:50|27960.56
14:09:51|27961.51
14:09:52|27977.63
14:09:53|27983.23
14:09:54|27983.23
14:09:55|27991.03
14:09:57|27988.36
14:09:57|27990.88
14:09:58|27987.26
14:09:59|27996.4
14:10:00|27996.42
14:10:01|28007.43
14:10:03|28006.49
14:10:04|28000.96
14:10:05|28008.51
14:10:06|28005.
14:10:07|28011.32
14:10:08|28014.21
14:10:09|28015.79
14:10:10|28024.42
14:10:11|28021.56
14:10:12|28000.
14:10:13|28000.
14:10:14|27991.79
14:10:15|27996.16
14:10:16|27994.89
14:10:17|28000.
14:10:18|28001.88
14:10:19|28002.59
14:10:20|27998.79
14:10:21|27987.65
14:10:22|27986.61
14:10:23|27983.88
14:10:24|27980.78
14:10:25|27961.96
14:10:26|27954.36
14:10:27|27950.
14:10:29|27947.53
14:10:30|27945.87
14:10:31|27953.1
14:10:32|27953.1
14:10:33|27953.13
14:10:34|27945.
14:10:35|27945.01
14:10:36|27943.94
14:10:37|27950.62
14:10:38|27946.87
14:10:39|27946.84
14:10:40|27946.65
14:10:41|27949.64
14:10:42|27949.62
14:10:43|27945.01
14:10:44|27946.42
14:10:45|27946.42
14:10:46|27946.42
14:10:47|27950.61
14:10:48|27950.
14:10:49|27950.01
14:10:50|27950.01
14:10:51|27953.1
14:10:53|27960.
14:10:53|27965.
14:10:54|27983.6
14:10:55|27983.93
14:10:56|27983.92
14:10:58|27976.4
14:10:58|27970.32
14:10:59|27966.53
14:11:00|27963.93
14:11:01|27963.93
14:11:02|27963.94
14:11:04|27955.01
14:11:05|27953.14
14:11:05|27961.39
14:11:07|27965.
14:11:07|27967.
14:11:09|27979.93
14:11:10|27984.36
14:11:10|27990.08
14:11:12|27990.08
14:11:13|27990.01
14:11:13|27982.42
14:11:14|27980.
14:11:16|27978.33
14:11:16|27990.07
14:11:18|27983.06
14:11:18|27969.88
14:11:20|27964.81
14:11:21|27964.82
14:11:22|27964.82
14:11:23|27964.11
14:11:23|27964.12
14:11:25|27960.49
14:11:26|27970.
14:11:27|27973.28
14:11:27|27979.71
14:11:28|27987.26
14:11:30|27988.17
14:11:31|27992.49
14:11:32|27992.49
14:11:33|27992.49
14:11:34|27988.05
14:11:35|27990.04
14:11:36|27992.49
14:11:38|28001.88
14:11:39|28002.18
14:11:39|28004.75
14:11:40|28004.92
14:11:41|28004.92
14:11:42|28005.82
14:11:43|28006.69
14:11:45|28013.01
14:11:45|27999.99
14:11:46|28003.1
14:11:48|27980.81
14:11:49|27980.81
14:11:50|27989.99
14:11:51|27985.91
14:11:52|27985.91
14:11:54|27992.23
14:11:55|27990.54
14:11:55|27995.83
14:11:56|28000.
14:11:57|27999.99
14:11:58|28000.
14:12:00|28000.01
14:12:00|27997.89
14:12:01|27996.31
14:12:02|27988.39
14:12:04|27988.39
14:12:04|27997.96
14:12:05|27997.95
14:12:07|27997.96
14:12:08|28003.55
14:12:09|28004.98
14:12:10|28004.99
14:12:11|28005.
14:12:12|28013.
14:12:13|28005.01
14:12:14|27995.01
14:12:15|28001.38
14:12:16|28009.69
14:12:17|28005.59
14:12:18|28008.42
14:12:19|28010.13
14:12:20|28010.01
14:12:21|28010.01
14:12:22|28007.02
14:12:23|28003.11
14:12:24|27997.51
14:12:25|27997.51
14:12:26|28003.95
14:12:27|28005.81
14:12:28|28008.22
14:12:29|28008.22
14:12:30|28008.22
14:12:31|28013.83
14:12:32|28015.47
14:12:33|28015.47
14:12:34|28018.81
14:12:35|28016.23
14:12:36|28018.43
14:12:37|28012.48
14:12:38|28010.83
14:12:39|28018.07
14:12:41|28015.22
14:12:42|28017.89
14:12:42|28015.29
14:12:43|28020.
14:12:45|28030.59
14:12:45|28029.41
14:12:47|28032.74
14:12:48|28037.02
14:12:49|28037.14
14:12:50|28039.04
14:12:51|28035.1
14:12:52|28020.37
14:12:53|28015.
14:12:54|28015.01
14:12:54|28016.4
14:12:55|28017.71
14:12:57|28016.31
14:12:58|28012.76
14:12:59|28005.92
14:13:00|28005.91
14:13:01|28005.92
14:13:02|28010.59
14:13:03|28010.59
14:13:04|28012.5
14:13:05|28029.15
14:13:06|28025.13
14:13:07|28029.22
14:13:08|28024.92
14:13:09|28027.86
14:13:10|28020.
14:13:11|28019.82
14:13:12|28010.86
14:13:13|28010.86
14:13:14|28010.86
14:13:15|28010.86
14:13:16|28006.18
14:13:17|27993.21
14:13:18|27990.95
14:13:19|27990.95
14:13:20|27990.23
14:13:21|27995.
14:13:22|27995.
14:13:23|27997.88
14:13:24|27996.27
14:13:25|27990.01
14:13:26|27990.01
14:13:27|27985.01
14:13:28|27970.74
14:13:29|27970.41
14:13:30|27970.73
14:13:31|27979.98
14:13:32|27979.99
14:13:33|27967.23
14:13:34|27970.57
14:13:35|27966.03
14:13:37|27970.58
14:13:38|27968.57
14:13:39|27971.31
14:13:39|27958.31
14:13:41|27959.74
14:13:42|27952.72
14:13:42|27956.54
14:13:43|27956.54
14:13:45|27945.01
14:13:46|27937.51
14:13:47|27935.47
14:13:48|27934.2
14:13:49|27940.
14:13:49|27939.99
14:13:51|27962.81
14:13:52|27960.58
14:13:53|27960.57
14:13:54|27956.57
14:13:54|27953.28
14:13:56|27958.77
14:13:58|27958.62
14:13:58|27956.51
14:13:59|27953.31
14:14:00|27953.31
14:14:01|27953.31
14:14:02|27960.57
14:14:03|27960.58
14:14:05|27960.57
14:14:05|27970.64
14:14:07|27965.55
14:14:07|27969.25
14:14:09|27969.55
14:14:10|27975.96
14:14:10|27977.95
14:14:11|27978.37
14:14:13|27979.52
14:14:14|27979.51
14:14:14|27973.93
14:14:15|27977.38
14:14:17|27979.51
14:14:17|27982.17
14:14:18|27984.66
14:14:19|27989.09
14:14:21|27986.9
14:14:21|27985.
14:14:22|27981.55
14:14:23|27979.53
14:14:24|27984.99
14:14:26|27981.49
14:14:26|27980.
14:14:27|27980.
14:14:28|27977.48
14:14:30|27970.01
14:14:30|27970.
14:14:31|27974.99
14:14:33|27975.
14:14:34|27975.
14:14:35|27979.29
14:14:36|27979.39
14:14:37|27979.37
14:14:38|27979.29
14:14:39|27979.28
14:14:40|27979.28
14:14:41|27968.87
14:14:42|27965.
14:14:43|27956.41
14:14:44|27950.69
14:14:45|27976.56
14:14:46|27976.56
14:14:47|27976.56
14:14:48|27976.57
14:14:49|27970.18
14:14:50|27964.38
14:14:51|27964.38
14:14:52|27967.84
14:14:53|27967.83
14:14:54|27967.84
14:14:55|27966.58
14:14:56|27966.58
14:14:57|27966.58
14:14:58|27975.
14:14:59|27975.
14:15:00|27976.57
14:15:02|27979.28
14:15:03|27975.05
14:15:04|27971.63
14:15:05|27966.7
14:15:06|27975.74
14:15:07|27975.96
14:15:09|27979.28
14:15:09|27979.53
14:15:10|27980.
14:15:11|27981.37
14:15:12|27983.85
14:15:13|27979.93
14:15:14|27979.51
14:15:15|27984.58
14:15:16|27984.99
14:15:17|27985.
14:15:18|27990.07
14:15:19|27992.77
14:15:20|27996.09
14:15:21|27997.96
14:15:22|27997.96
14:15:23|27994.16
14:15:24|27997.97
14:15:25|27997.97
14:15:26|27997.96
14:15:27|27999.99
14:15:28|28004.99
14:15:29|28005.
14:15:30|28003.26
14:15:31|28000.11
14:15:32|27997.95
14:15:33|27997.95
14:15:35|27997.95
14:15:37|27999.96
14:15:37|27999.96
14:15:38|27999.96
14:15:39|28008.95
14:15:41|28006.27
14:15:42|28006.27
14:15:43|28006.27
14:15:44|28006.28
14:15:44|28006.27
14:15:46|28000.95
14:15:46|28006.32
14:15:47|28003.89
14:15:49|28003.36
14:15:50|28000.33
14:15:51|28001.12
14:15:52|28005.99
14:15:53|28003.65
14:15:54|28005.55
14:15:55|28014.99
14:15:56|28014.99
14:15:57|28015.
14:15:58|28018.
14:15:59|28018.
14:16:00|28019.5
14:16:01|28016.59
14:16:02|28015.2
14:16:03|28015.21
14:16:04|28006.28
14:16:05|28003.26
14:16:06|28003.12
14:16:07|28006.89
14:16:08|28008.96
14:16:09|28015.23
14:16:10|28017.53
14:16:11|28015.54
14:16:12|28018.74
14:16:13|28019.13
14:16:14|28020.
14:16:15|28024.2
14:16:16|28024.19
14:16:17|28024.19
14:16:18|28029.8
14:16:19|28029.8
14:16:20|28027.81
14:16:21|28029.22
14:16:22|28029.21
14:16:23|28031.25
14:16:24|28034.99
14:16:25|28029.22
14:16:26|28030.46
14:16:27|28030.46
14:16:28|28030.47
14:16:29|28030.47
14:16:30|28024.2
14:16:31|28029.79
14:16:32|28024.62
14:16:33|28021.93
14:16:34|28021.93
14:16:36|28021.93
14:16:37|28024.33
14:16:37|28027.25
14:16:39|28030.
14:16:40|28032.14
14:16:41|28028.12
14:16:41|28028.12
14:16:43|28032.15
14:16:44|28033.94
14:16:45|28033.94
14:16:46|28034.02
14:16:47|28034.02
14:16:48|28034.01
14:16:49|28034.01
14:16:50|28034.02
14:16:50|28039.04
14:16:52|28047.62
14:16:53|28047.62
14:16:54|28050.
14:16:54|28051.9
14:16:56|28051.89
14:16:57|28051.89
14:16:58|28049.87
14:16:59|28049.87
14:17:00|28049.87
14:17:01|28049.87
14:17:02|28051.9
14:17:03|28052.24
14:17:03|28047.64
14:17:05|28040.
14:17:05|28042.48
14:17:07|28049.87
14:17:08|28049.86
14:17:08|28049.87
14:17:09|28048.32
14:17:11|28048.33
14:17:13|28048.31
14:17:13|28048.17
14:17:14|28048.16
14:17:15|28048.17
14:17:16|28048.17
14:17:17|28045.01
14:17:18|28043.16
14:17:19|28047.85
14:17:20|28035.51
14:17:21|28041.33
14:17:23|28037.39
14:17:23|28035.81
14:17:24|28035.01
14:17:25|28037.38
14:17:26|28036.9
14:17:27|28036.9
14:17:28|28036.9
14:17:29|28040.
14:17:30|28040.
14:17:31|28046.48
14:17:32|28050.
14:17:34|28052.
14:17:34|28046.63
14:17:35|28048.62
14:17:37|28048.15
14:17:37|28046.64
14:17:39|28045.06
14:17:40|28047.47
14:17:41|28049.99
14:17:42|28050.
14:17:43|28050.
14:17:44|28050.
14:17:45|28050.
14:17:46|28047.29
14:17:47|28045.42
14:17:49|28053.99
14:17:49|28053.99
14:17:50|28054.
14:17:51|28059.
14:17:52|28060.
14:17:53|28069.98
14:17:54|28067.03
14:17:55|28072.73
14:17:57|28072.07
14:17:57|28072.07
14:17:58|28072.07
14:18:00|28071.76
14:18:01|28076.13
14:18:01|28072.79
14:18:02|28077.56
14:18:04|28072.
14:18:04|28072.01
14:18:06|28059.46
14:18:07|28059.46
14:18:08|28066.4
14:18:09|28070.58
14:18:10|28075.71
14:18:11|28075.7
14:18:12|28072.02
14:18:13|28072.02
14:18:14|28074.65
14:18:15|28074.99
14:18:16|28074.98
14:18:17|28074.98
14:18:18|28074.99
14:18:19|28057.75
14:18:20|28054.01
14:18:21|28054.01
14:18:22|28054.88
14:18:23|28054.
14:18:24|28053.66
14:18:25|28052.25
14:18:26|28050.97
14:18:27|28053.92
14:18:28|28053.99
14:18:29|28051.06
14:18:30|28045.
14:18:31|28040.01
14:18:33|28040.01
14:18:33|28030.66
14:18:34|28030.66
14:18:35|28035.27
14:18:36|28039.99
14:18:37|28033.56
14:18:39|28036.52
14:18:40|28031.31
14:18:41|28027.26
14:18:42|28029.49
14:18:43|28029.49
14:18:44|28027.28
14:18:45|28022.4
14:18:46|28022.52
14:18:47|28022.53
14:18:48|28022.52
14:18:49|28022.53
14:18:50|28027.
14:18:51|28017.99
14:18:52|28023.53
14:18:53|28023.45
14:18:54|28025.
14:18:55|28025.98
14:18:56|28021.11
14:18:57|28021.11
14:18:59|28025.32
14:18:59|28025.32
14:19:01|28032.37
14:19:02|28031.26
14:19:03|28030.16
14:19:04|28030.16
14:19:04|28034.
14:19:06|28025.96
14:19:07|28031.11
14:19:08|28038.14
14:19:09|28031.21
14:19:10|28030.01
14:19:11|28032.1
14:19:12|28031.21
14:19:13|28031.21
14:19:14|28031.22
14:19:15|28031.22
14:19:16|28031.24
14:19:17|28032.53
14:19:18|28032.54
14:19:19|28031.22
14:19:20|28031.22
14:19:21|28032.56
14:19:22|28032.57
14:19:23|28032.57
14:19:24|28032.56
14:19:25|28032.56
14:19:26|28032.57
14:19:27|28032.57
14:19:28|28032.57
14:19:29|28032.57
14:19:30|28039.08
14:19:31|28040.27
14:19:32|28038.88
14:19:33|28040.35
14:19:34|28038.88
14:19:35|28034.46
14:19:36|28034.45
14:19:38|28034.25
14:19:38|28034.25
14:19:40|28038.09
14:19:42|28036.89
14:19:43|28036.89
14:19:44|28039.46
14:19:45|28038.1
14:19:45|28038.1
14:19:47|28038.09
14:19:48|28038.1
14:19:49|28038.1
14:19:50|28038.09
14:19:51|28035.29
14:19:52|28020.32
14:19:53|28026.89
14:19:54|28027.41
14:19:55|28027.42
14:19:56|28029.58
14:19:57|28030.
14:19:58|28034.26
14:19:59|28034.26
14:20:00|28030.47
14:20:01|28029.58
14:20:02|28029.57
14:20:03|28029.58
14:20:04|28029.58
14:20:05|28029.58
14:20:06|28029.58
14:20:07|28029.57
14:20:08|28029.57
14:20:09|28029.57
14:20:10|28030.
14:20:11|28029.99
14:20:12|28037.32
14:20:13|28035.93
14:20:14|28038.1
14:20:15|28038.1
14:20:16|28043.29
14:20:17|28043.29
14:20:18|28043.29
14:20:19|28047.15
14:20:20|28048.
14:20:21|28052.41
14:20:22|28052.42
14:20:23|28054.
14:20:24|28056.18
14:20:25|28056.19
14:20:26|28058.91
14:20:27|28058.99
14:20:28|28064.96
14:20:29|28065.8
14:20:30|28067.68
14:20:31|28070.37
14:20:32|28070.36
14:20:33|28065.01
14:20:34|28065.
14:20:35|28065.
14:20:36|28070.36
14:20:37|28070.36
14:20:38|28070.35
14:20:40|28075.69
14:20:41|28078.11
14:20:42|28078.74
14:20:43|28080.
14:20:44|28080.77
14:20:45|28086.62
14:20:46|28086.62
14:20:47|28085.
14:20:49|28083.85
14:20:50|28083.93
14:20:51|28086.18
14:20:52|28086.17
14:20:53|28083.95
14:20:54|28082.54
14:20:55|28081.59
14:20:56|28083.84
14:20:57|28065.01
14:20:58|28065.01
14:20:59|28071.61
14:21:00|28071.62
14:21:01|28078.53
14:21:02|28080.18
14:21:03|28080.19
14:21:04|28080.18
14:21:05|28080.75
14:21:06|28080.75
14:21:07|28080.74
14:21:09|28081.52
14:21:10|28074.57
14:21:10|28071.07
14:21:11|28071.07
14:21:12|28071.06
14:21:14|28070.01
14:21:14|28070.01
14:21:16|28070.01
14:21:17|28065.01
14:21:17|28065.91
14:21:19|28069.96
14:21:19|28069.95
14:21:20|28069.96
14:21:21|28075.
14:21:22|28075.
14:21:23|28073.88
14:21:24|28073.72
14:21:25|28074.99
14:21:26|28077.33
14:21:28|28078.6
14:21:28|28083.74
14:21:30|28083.74
14:21:31|28083.73
14:21:31|28083.28
14:21:32|28077.18
14:21:33|28079.56
14:21:35|28078.2
14:21:35|28078.19
14:21:36|28078.19
14:21:37|28078.2
14:21:39|28080.2
14:21:40|28081.22
14:21:42|28080.19
14:21:42|28083.08
14:21:44|28083.84
14:21:44|28083.85
14:21:46|28083.85
14:21:47|28083.84
14:21:48|28083.85
14:21:49|28085.
14:21:50|28090.4
14:21:51|28091.56
14:21:52|28098.98
14:21:53|28091.38
14:21:54|28096.04
14:21:55|28096.03
14:21:56|28096.04
14:21:57|28090.74
14:21:58|28090.01
14:21:59|28095.
14:22:00|28096.63
14:22:01|28098.09
14:22:02|28096.02
14:22:03|28096.02
14:22:04|28087.18
14:22:05|28090.28
14:22:06|28092.38
14:22:07|28096.02
14:22:08|28096.02
14:22:09|28096.01
14:22:10|28096.01
14:22:11|28096.01
14:22:12|28095.01
14:22:13|28095.01
14:22:14|28091.56
14:22:15|28091.57
14:22:16|28091.57
14:22:17|28090.01
14:22:18|28085.
14:22:19|28085.
14:22:20|28085.01
14:22:21|28085.01
14:22:22|28085.
14:22:23|28082.01
14:22:24|28082.01
14:22:25|28078.2
14:22:26|28075.01
14:22:27|28074.68
14:22:28|28072.34
14:22:29|28072.
14:22:30|28072.01
14:22:31|28072.
14:22:32|28072.
14:22:33|28070.01
14:22:34|28066.66
14:22:35|28060.01
14:22:36|28060.01
14:22:37|28062.82
14:22:38|28062.83
14:22:39|28063.41
14:22:41|28069.99
14:22:41|28070.
14:22:43|28074.19
14:22:44|28078.42
14:22:45|28078.42
14:22:46|28078.43
14:22:47|28081.73
14:22:48|28081.73
14:22:49|28078.65
14:22:50|28078.43
14:22:51|28078.42
14:22:52|28078.43
14:22:53|28079.5
14:22:54|28081.74
14:22:55|28081.74
14:22:56|28085.
14:22:57|28086.98
14:22:58|28084.3
14:22:59|28084.3
14:23:00|28094.36
14:23:01|28094.4
14:23:02|28095.1
14:23:04|28095.1
14:23:04|28095.99
14:23:06|28096.
14:23:07|28095.99
14:23:08|28098.99
14:23:09|28099.98
14:23:09|28099.97
14:23:10|28099.98
14:23:11|28099.98
14:23:13|28100.
14:23:14|28099.99
14:23:15|28100.
14:23:15|28105.47
14:23:17|28106.41
14:23:18|28106.44
14:23:19|28106.44
14:23:20|28106.43
14:23:21|28106.16
14:23:22|28106.17
14:23:23|28107.79
14:23:24|28111.
14:23:25|28109.15
14:23:26|28111.08
14:23:27|28106.17
14:23:28|28090.76
14:23:29|28083.61
14:23:30|28083.69
14:23:31|28084.5
14:23:32|28082.6
14:23:33|28082.61
14:23:34|28089.98
14:23:36|28089.99
14:23:36|28086.51
14:23:37|28086.09
14:23:38|28086.08
14:23:39|28086.09
14:23:40|28089.98
14:23:42|28089.99
14:23:43|28089.99
14:23:44|28095.
14:23:45|28096.01
14:23:45|28105.28
14:23:47|28104.11
14:23:48|28102.7
14:23:49|28102.73
14:23:49|28104.43
14:23:51|28107.72
14:23:52|28115.75
14:23:53|28115.76
14:23:54|28117.99
14:23:55|28117.99
14:23:56|28121.16
14:23:57|28115.76
14:23:58|28115.
14:23:59|28117.16
14:24:00|28119.99
14:24:01|28119.99
14:24:02|28125.
14:24:03|28124.99
14:24:05|28125.
14:24:05|28125.84
14:24:06|28133.09
14:24:07|28130.09
14:24:08|28138.83
14:24:09|28143.66
14:24:10|28144.89
14:24:11|28159.99
14:24:12|28171.15
14:24:13|28157.61
14:24:14|28163.68
14:24:15|28169.32
14:24:16|28161.
14:24:17|28167.19
14:24:18|28165.47
14:24:19|28170.27
14:24:21|28173.83
14:24:22|28172.44
14:24:22|28155.01
14:24:23|28164.99
14:24:25|28168.58
14:24:26|28168.58
14:24:27|28172.59
14:24:28|28172.6
14:24:28|28185.26
14:24:30|28189.99
14:24:30|28190.13
14:24:31|28190.13
14:24:33|28190.13
14:24:33|28190.14
14:24:35|28199.99
14:24:35|28199.7
14:24:36|28205.
14:24:38|28204.99
14:24:39|28202.5
14:24:40|28207.77
14:24:41|28202.46
14:24:42|28197.86
14:24:44|28177.85
14:24:45|28170.
14:24:45|28179.29
14:24:47|28170.32
14:24:48|28158.56
14:24:49|28162.89
14:24:50|28164.22
14:24:51|28161.71
14:24:52|28172.56
14:24:53|28176.31
14:24:54|28176.86
14:24:55|28176.49
14:24:56|28182.96
14:24:57|28183.77
14:24:58|28190.14
14:24:59|28192.29
14:25:00|28191.54
14:25:01|28187.98
14:25:02|28180.
14:25:03|28178.64
14:25:04|28170.35
14:25:05|28170.
14:25:06|28170.
14:25:07|28157.3
14:25:08|28157.3
14:25:09|28150.01
14:25:10|28153.06
14:25:11|28154.38
14:25:12|28154.38
14:25:13|28162.32
14:25:14|28156.99
14:25:15|28161.75
14:25:16|28165.48
14:25:17|28163.74
14:25:18|28153.08
14:25:20|28157.44
14:25:20|28160.63
14:25:21|28168.39
14:25:22|28167.74
14:25:23|28169.88
14:25:24|28165.08
14:25:25|28165.07
14:25:26|28162.68
14:25:27|28160.01
14:25:28|28157.31
14:25:29|28150.01
14:25:30|28151.81
14:25:31|28151.77
14:25:32|28150.03
14:25:33|28154.99
14:25:34|28153.04
14:25:35|28150.05
14:25:36|28141.17
14:25:37|28135.01
14:25:38|28132.74
14:25:39|28123.32
14:25:41|28122.52
14:25:41|28122.53
14:25:42|28115.
14:25:44|28111.36
14:25:44|28105.01
14:25:45|28100.51
14:25:47|28089.59
14:25:48|28095.
14:25:49|28095.
14:25:50|28094.96
14:25:51|28095.
14:25:52|28095.
14:25:53|28098.84
14:25:54|28098.84
14:25:55|28096.41
14:25:56|28097.6
14:25:57|28095.31
14:25:58|28095.31
14:25:59|28100.93
14:26:00|28100.89
14:26:01|28092.82
14:26:03|28096.91
14:26:03|28100.
14:26:04|28103.09
14:26:05|28110.56
14:26:06|28119.99
14:26:08|28124.99
14:26:08|28120.
14:26:10|28120.01
14:26:11|28123.17
14:26:12|28127.31
14:26:13|28129.54
14:26:14|28140.25
14:26:15|28143.22
14:26:16|28152.28
14:26:17|28161.37
14:26:18|28155.88
14:26:19|28158.27
14:26:20|28158.26
14:26:21|28141.38
14:26:22|28138.97
14:26:23|28145.71
14:26:24|28146.9
14:26:25|28149.54
14:26:26|28156.94
14:26:27|28153.58
14:26:28|28160.87
14:26:29|28155.
14:26:30|28164.07
14:26:31|28165.77
14:26:32|28166.6
14:26:33|28169.99
14:26:34|28184.99
14:26:35|28188.36
14:26:36|28187.5
14:26:37|28185.
14:26:38|28185.
14:26:39|28184.03
14:26:40|28175.22
14:26:42|28169.53
14:26:43|28166.84
14:26:43|28174.83
14:26:45|28175.42
14:26:46|28179.3
14:26:47|28179.31
14:26:48|28179.99
14:26:49|28175.49
14:26:50|28175.48
14:26:51|28161.38
14:26:52|28156.73
14:26:53|28152.6
14:26:54|28153.26
14:26:55|28154.27
14:26:56|28156.04
14:26:57|28156.63
14:26:58|28154.5
14:26:59|28153.26
14:27:00|28150.56
14:27:01|28153.26
14:27:02|28153.26
14:27:03|28141.24
14:27:04|28136.6
14:27:05|28131.52
14:27:06|28138.3
14:27:07|28143.58
14:27:09|28143.58
14:27:09|28143.96
14:27:10|28138.2
14:27:11|28138.3
14:27:12|28163.82
14:27:13|28168.9
14:27:15|28172.99
14:27:16|28177.9
14:27:17|28170.01
14:27:18|28162.84
14:27:18|28165.03
14:27:20|28172.6
14:27:21|28172.6
14:27:21|28172.6
14:27:22|28172.59
14:27:24|28172.3
14:27:25|28172.3
14:27:25|28172.31
14:27:27|28173.61
14:27:28|28173.58
14:27:28|28173.58
14:27:29|28181.13
14:27:31|28180.06
14:27:32|28179.75
14:27:33|28179.76
14:27:34|28184.28
14:27:35|28180.55
14:27:36|28182.03
14:27:37|28182.04
14:27:38|28177.93
14:27:39|28180.22
14:27:40|28176.44
14:27:41|28172.76
14:27:42|28165.63
14:27:43|28166.53
14:27:44|28166.54
14:27:45|28172.53
14:27:46|28181.12
14:27:47|28182.1
14:27:49|28183.71
14:27:50|28178.34
14:27:51|28185.88
14:27:52|28187.28
14:27:53|28187.28
14:27:53|28182.17
14:27:54|28182.18
14:27:55|28179.36
14:27:56|28180.74
14:27:58|28186.45
14:27:59|28184.39
14:28:00|28184.39
14:28:01|28184.39
14:28:02|28180.25
14:28:03|28180.26
14:28:04|28175.
14:28:05|28167.11
14:28:06|28176.79
14:28:07|28180.
14:28:08|28172.56
14:28:09|28178.55
14:28:10|28180.
14:28:11|28185.63
14:28:12|28185.64
14:28:13|28185.64
14:28:14|28183.3
14:28:15|28182.56
14:28:16|28176.16
14:28:17|28173.08
14:28:18|28175.76
14:28:19|28177.65
14:28:20|28176.11
14:28:21|28176.12
14:28:22|28176.28
14:28:23|28179.94
14:28:24|28179.94
14:28:25|28177.67
14:28:26|28175.71
14:28:28|28175.01
14:28:29|28175.01
14:28:30|28182.31
14:28:30|28183.27
14:28:31|28183.27
14:28:33|28184.38
14:28:34|28187.74
14:28:34|28186.86
14:28:35|28186.64
14:28:36|28187.59
14:28:37|28184.67
14:28:38|28185.63
14:28:39|28185.62
14:28:40|28182.92
14:28:41|28176.34
14:28:43|28176.33
14:28:43|28175.
14:28:44|28175.
14:28:46|28178.53
14:28:46|28184.67
14:28:47|28184.68
14:28:49|28177.24
14:28:50|28177.33
14:28:52|28181.79
14:28:53|28181.09
14:28:54|28184.67
14:28:54|28184.68
14:28:56|28186.19
14:28:57|28190.13
14:28:58|28186.27
14:28:58|28192.21
14:29:00|28191.51
14:29:00|28191.52
14:29:01|28191.53
14:29:03|28191.53
14:29:04|28186.81
14:29:05|28186.81
14:29:06|28186.25
14:29:07|28184.42
14:29:08|28184.39
14:29:09|28193.06
14:29:09|28191.3
14:29:11|28190.
14:29:11|28190.71
14:29:13|28196.16
14:29:14|28196.15
14:29:15|28196.16
14:29:16|28196.59
14:29:17|28201.65
14:29:18|28199.24
14:29:19|28201.86
14:29:20|28203.79
14:29:21|28203.8
14:29:22|28203.8
14:29:23|28203.79
14:29:24|28207.29
14:29:25|28201.86
14:29:26|28207.34
14:29:27|28200.85
14:29:29|28202.37
14:29:29|28203.54
14:29:30|28203.54
14:29:31|28203.95
14:29:32|28207.64
14:29:33|28207.63
14:29:34|28207.63
14:29:35|28205.55
14:29:36|28205.55
14:29:38|28205.55
14:29:38|28205.01
14:29:40|28205.01
14:29:40|28205.01
14:29:42|28207.63
14:29:42|28207.63
14:29:43|28207.63
14:29:44|28207.63
14:29:46|28205.93
14:29:47|28210.15
14:29:47|28210.15
14:29:48|28210.15
14:29:49|28210.16
14:29:50|28214.71
14:29:52|28214.72
14:29:53|28211.25
14:29:54|28210.17
14:29:55|28210.16
14:29:55|28210.17
14:29:57|28210.17
14:29:58|28207.64
14:29:59|28207.63
14:30:00|28207.63
14:30:01|28207.64
14:30:02|28207.64
14:30:03|28214.86
14:30:04|28214.87
14:30:05|28214.39
14:30:06|28212.19
14:30:07|28214.98
14:30:08|28219.98
14:30:09|28216.26
14:30:10|28216.26
14:30:11|28216.32
14:30:12|28218.33
14:30:13|28225.79
14:30:14|28220.05
14:30:15|28220.
14:30:16|28220.01
14:30:17|28220.
14:30:19|28220.
14:30:19|28220.01
14:30:20|28225.88
14:30:22|28227.88
14:30:22|28227.99
14:30:23|28228.
14:30:24|28228.
14:30:26|28228.
14:30:26|28241.76
14:30:27|28244.99
14:30:28|28249.99
14:30:30|28260.
14:30:30|28275.62
14:30:32|28274.13
14:30:33|28276.93
14:30:33|28276.24
14:30:34|28277.
14:30:35|28267.19
14:30:36|28255.
14:30:37|28255.01
14:30:38|28258.06
14:30:39|28254.3
14:30:41|28245.
14:30:41|28237.07
14:30:42|28240.18
14:30:44|28244.75
14:30:44|28237.97
14:30:45|28237.96
14:30:46|28237.96
14:30:47|28249.98
14:30:49|28259.31
14:30:51|28258.9
14:30:51|28270.24
14:30:52|28277.
14:30:53|28277.
14:30:54|28277.
14:30:55|28277.
14:30:56|28291.84
14:30:58|28290.33
14:30:58|28296.99
14:30:59|28316.31
14:31:00|28307.3
14:31:01|28302.
14:31:03|28291.99
14:31:04|28284.41
14:31:05|28269.98
14:31:06|28276.38
14:31:06|28265.81
14:31:07|28259.25
14:31:09|28258.91
14:31:10|28264.99
14:31:10|28270.9
14:31:12|28287.88
14:31:12|28287.89
14:31:14|28291.53
14:31:15|28291.54
14:31:16|28301.8
14:31:17|28308.42
14:31:18|28308.42
14:31:19|28300.11
14:31:20|28308.42
14:31:21|28304.95
14:31:22|28296.47
14:31:23|28308.48
14:31:24|28310.
14:31:25|28308.71
14:31:26|28307.33
14:31:27|28301.13
14:31:28|28301.13
14:31:29|28303.62
14:31:30|28304.92
14:31:31|28304.48
14:31:32|28306.78
14:31:33|28304.48
14:31:34|28310.81
14:31:35|28306.78
14:31:37|28311.17
14:31:37|28329.98
14:31:38|28332.22
14:31:39|28334.4
14:31:40|28339.07
14:31:41|28339.07
14:31:42|28340.82
14:31:43|28350.
14:31:44|28352.06
14:31:46|28352.09
14:31:46|28350.
14:31:48|28346.64
14:31:48|28352.08
14:31:49|28357.63
14:31:51|28375.99
14:31:52|28388.38
14:31:53|28386.38
14:31:54|28379.44
14:31:55|28358.27
14:31:56|28360.87
14:31:58|28358.27
14:31:58|28352.7
14:32:00|28355.73
14:32:00|28350.
14:32:02|28339.08
14:32:02|28323.42
14:32:04|28320.66
14:32:04|28318.41
14:32:05|28321.04
14:32:07|28318.98
14:32:07|28315.84
14:32:09|28310.
14:32:09|28305.
14:32:11|28307.33
14:32:12|28307.59
14:32:13|28322.7
14:32:14|28323.97
14:32:15|28317.72
14:32:16|28319.73
14:32:16|28319.73
14:32:18|28319.74
14:32:19|28315.96
14:32:20|28319.74
14:32:21|28319.74
14:32:22|28311.81
14:32:22|28310.01
14:32:23|28309.3
14:32:25|28319.99
14:32:26|28319.99
14:32:27|28330.78
14:32:28|28339.07
14:32:29|28347.7
14:32:30|28349.99
14:32:31|28340.
14:32:32|28328.72
14:32:33|28325.
14:32:34|28315.06
14:32:35|28312.55
14:32:36|28312.54
14:32:37|28319.72
14:32:38|28339.99
14:32:39|28346.9
14:32:40|28346.91
14:32:41|28340.
14:32:42|28340.
14:32:43|28335.01
14:32:44|28330.03
14:32:45|28339.61
14:32:46|28339.62
14:32:47|28339.61
14:32:48|28335.54
14:32:50|28335.54
14:32:51|28340.
14:32:52|28336.28
14:32:54|28335.54
14:32:55|28328.73
14:32:56|28328.73
14:32:57|28328.73
14:32:58|28347.83
14:32:58|28349.99
14:32:59|28354.99
14:33:01|28355.71
14:33:02|28357.86
14:33:03|28350.96
14:33:04|28350.65
14:33:05|28355.
14:33:06|28355.
14:33:07|28355.73
14:33:08|28355.31
14:33:10|28352.
14:33:11|28352.
14:33:12|28338.81
14:33:13|28338.75
14:33:14|28325.18
14:33:14|28334.86
14:33:16|28335.
14:33:17|28331.61
14:33:18|28320.03
14:33:19|28325.8
14:33:20|28330.92
14:33:21|28330.92
14:33:21|28330.01
14:33:23|28324.24
14:33:24|28320.01
14:33:25|28320.
14:33:26|28320.01
14:33:27|28320.
14:33:28|28310.01
14:33:29|28304.72
14:33:30|28300.15
14:33:31|28298.85
14:33:32|28292.29
14:33:33|28292.29
14:33:34|28290.
14:33:35|28295.48
14:33:36|28296.67
14:33:37|28299.04
14:33:38|28310.
14:33:39|28310.
14:33:40|28314.99
14:33:41|28314.99
14:33:42|28315.
14:33:43|28314.99
14:33:44|28313.29
14:33:45|28309.3
14:33:46|28306.99
14:33:47|28311.03
14:33:48|28311.28
14:33:49|28312.47
14:33:50|28308.3
14:33:51|28311.28
14:33:52|28311.29
14:33:54|28311.29
14:33:55|28311.29
14:33:55|28306.99
14:33:57|28311.28
14:33:58|28311.28
14:33:59|28310.06
14:33:59|28310.05
14:34:01|28312.49
14:34:02|28314.74
14:34:03|28320.
14:34:04|28320.
14:34:05|28320.
14:34:06|28320.
14:34:07|28314.92
14:34:08|28308.59
14:34:09|28306.98
14:34:09|28300.
14:34:11|28295.
14:34:11|28295.42
14:34:12|28298.61
14:34:14|28304.63
14:34:14|28304.63
14:34:16|28307.84
14:34:16|28308.31
14:34:18|28308.31
14:34:18|28308.31
14:34:20|28308.32
14:34:21|28308.58
14:34:22|28308.31
14:34:23|28306.89
14:34:24|28295.01
14:34:25|28292.38
14:34:26|28290.01
14:34:27|28284.36
14:34:28|28285.18
14:34:29|28287.32
14:34:30|28281.94
14:34:31|28269.36
14:34:32|28274.44
14:34:33|28274.45
14:34:34|28270.9
14:34:35|28265.29
14:34:36|28268.23
14:34:37|28252.59
14:34:38|28253.37
14:34:39|28256.39
14:34:40|28257.1
14:34:41|28257.09
14:34:42|28257.09
14:34:43|28253.38
14:34:44|28254.54
14:34:45|28249.55
14:34:46|28242.67
14:34:47|28247.83
14:34:48|28249.99
14:34:49|28249.99
14:34:50|28237.21
14:34:51|28236.03
14:34:53|28236.86
14:34:54|28242.12
14:34:56|28250.24
14:34:57|28247.01
14:34:58|28245.06
14:34:58|28245.07
14:35:00|28244.99
14:35:02|28238.93
14:35:03|28242.69
14:35:03|28240.01
14:35:05|28243.41
14:35:05|28238.91
14:35:07|28236.19
14:35:07|28242.69
14:35:09|28242.7
14:35:10|28247.91
14:35:11|28246.5
14:35:12|28245.24
14:35:13|28247.92
14:35:14|28253.29
14:35:15|28254.99
14:35:16|28254.99
14:35:18|28263.2
14:35:18|28269.99
14:35:19|28270.
14:35:20|28270.
14:35:21|28276.54
14:35:22|28274.9
14:35:23|28272.55
14:35:24|28278.7
14:35:25|28266.94
14:35:26|28266.94
14:35:27|28265.01
14:35:28|28258.9
14:35:29|28250.
14:35:30|28242.2
14:35:31|28238.33
14:35:32|28244.92
14:35:33|28254.99
14:35:34|28259.41
14:35:35|28250.19
14:35:36|28246.99
14:35:37|28243.53
14:35:38|28234.69
14:35:40|28223.68
14:35:41|28220.02
14:35:41|28221.57
14:35:42|28203.81
14:35:43|28202.99
14:35:44|28212.72
14:35:45|28214.99
14:35:47|28218.55
14:35:47|28217.79
14:35:48|28217.78
14:35:49|28213.3
14:35:50|28210.01
14:35:51|28201.16
14:35:52|28200.
14:35:53|28191.81
14:35:54|28188.01
14:35:56|28192.77
14:35:56|28187.48
14:35:58|28185.95
14:35:59|28184.78
14:36:00|28181.19
14:36:01|28176.48
14:36:02|28175.72
14:36:03|28188.06
14:36:04|28170.01
14:36:05|28182.02
14:36:06|28197.65
14:36:08|28208.55
14:36:09|28210.01
14:36:09|28207.14
14:36:11|28210.
14:36:11|28207.15
14:36:12|28207.15
14:36:14|28208.87
14:36:15|28210.
14:36:16|28208.87
14:36:17|28208.87
14:36:18|28207.2
14:36:18|28210.
14:36:20|28215.14
14:36:21|28217.77
14:36:22|28224.54
14:36:23|28219.79
14:36:24|28230.64
14:36:24|28230.68
14:36:26|28233.91
14:36:26|28247.5
14:36:28|28250.
14:36:29|28247.49
14:36:30|28245.01
14:36:31|28245.01
14:36:32|28239.46
14:36:33|28221.82
14:36:33|28210.01
14:36:35|28210.23
14:36:36|28210.22
14:36:37|28203.83
14:36:38|28200.01
14:36:39|28200.
14:36:40|28200.01
14:36:41|28200.
14:36:42|28204.99
14:36:43|28200.
14:36:44|28190.86
14:36:45|28190.86
14:36:46|28195.99
14:36:47|28199.14
14:36:48|28200.
14:36:49|28211.66
14:36:50|28200.
14:36:51|28190.
14:36:52|28190.01
14:36:53|28185.72
14:36:54|28195.
14:36:56|28199.98
14:36:56|28203.82
14:36:57|28197.41
14:36:59|28200.
14:37:00|28205.15
14:37:01|28200.01
14:37:02|28208.07
14:37:03|28201.58
14:37:04|28197.41
14:37:05|28197.37
14:37:06|28190.
14:37:07|28185.01
14:37:08|28188.14
14:37:09|28188.14
14:37:10|28188.11
14:37:11|28180.
14:37:12|28179.99
14:37:13|28175.73
14:37:14|28175.73
14:37:15|28175.72
14:37:16|28175.72
14:37:17|28175.72
14:37:18|28175.72
14:37:20|28182.33
14:37:20|28175.72
14:37:21|28175.73
14:37:22|28175.73
14:37:24|28180.75
14:37:25|28183.65
14:37:26|28183.66
14:37:27|28179.45
14:37:28|28179.46
14:37:29|28177.96
14:37:30|28177.97
14:37:31|28177.96
14:37:32|28177.97
14:37:33|28183.64
14:37:34|28183.65
14:37:35|28188.11
14:37:36|28187.63
14:37:37|28187.69
14:37:39|28189.99
14:37:40|28194.99
14:37:40|28202.71
14:37:42|28202.71
14:37:42|28199.2
14:37:43|28199.2
14:37:44|28199.19
14:37:45|28199.19
14:37:46|28195.47
14:37:47|28190.01
14:37:48|28190.01
14:37:49|28190.
14:37:51|28196.26
14:37:51|28194.93
14:37:52|28188.45
14:37:54|28185.
14:37:54|28185.
14:37:56|28180.
14:37:57|28179.39
14:37:58|28179.39
14:37:59|28194.1
14:38:00|28199.14
14:38:01|28199.14
14:38:02|28195.28
14:38:03|28190.38
14:38:04|28190.01
14:38:05|28181.34
14:38:06|28179.94
14:38:07|28179.93
14:38:08|28179.93
14:38:09|28183.6
14:38:10|28183.6
14:38:11|28177.26
14:38:12|28175.93
14:38:13|28183.61
14:38:14|28183.6
14:38:15|28188.56
14:38:16|28182.66
14:38:17|28182.67
14:38:18|28182.66
14:38:19|28182.67
14:38:20|28182.67
14:38:21|28180.01
14:38:22|28182.49
14:38:23|28182.49
14:38:24|28182.49
14:38:25|28182.48
14:38:26|28181.19
14:38:27|28189.55
14:38:28|28189.16
14:38:29|28189.15
14:38:30|28189.15
14:38:31|28182.94
14:38:32|28182.93
14:38:33|28180.74
14:38:34|28182.89
14:38:35|28182.88
14:38:36|28180.
14:38:37|28181.09
14:38:38|28182.89
14:38:39|28182.89
14:38:40|28182.89
14:38:41|28180.01
14:38:42|28182.35
14:38:44|28182.49
14:38:44|28182.49
14:38:45|28182.48
14:38:46|28183.16
14:38:48|28183.16
14:38:48|28183.16
14:38:49|28182.49
14:38:50|28182.48
14:38:52|28180.01
14:38:52|28180.01
14:38:54|28185.53
14:38:54|28185.53
14:38:55|28185.07
14:38:57|28180.01
14:38:58|28180.01
14:38:59|28180.
14:39:00|28180.
14:39:01|28182.35
14:39:02|28185.44
14:39:03|28185.43
14:39:05|28185.44
14:39:06|28185.43
14:39:07|28185.44
14:39:09|28185.44
14:39:10|28182.49
14:39:10|28182.45
14:39:12|28182.45
14:39:12|28184.63
14:39:14|28184.64
14:39:15|28182.45
14:39:16|28180.
14:39:16|28180.01
14:39:18|28180.
14:39:18|28180.01
14:39:19|28179.79
14:39:21|28175.93
14:39:22|28175.01
14:39:22|28175.
14:39:24|28175.
14:39:24|28170.01
14:39:25|28170.
14:39:27|28170.
14:39:27|28170.
14:39:29|28170.01
14:39:30|28170.
14:39:31|28170.
14:39:32|28161.95
14:39:33|28155.01
14:39:34|28152.01
14:39:35|28142.98
14:39:36|28137.
14:39:37|28137.
14:39:38|28137.01
14:39:39|28137.
14:39:40|28137.01
14:39:41|28137.
14:39:42|28137.01
14:39:43|28137.01
14:39:44|28137.
14:39:45|28137.01
14:39:46|28128.71
14:39:47|28137.
14:39:48|28137.01
14:39:49|28137.01
14:39:50|28137.
14:39:51|28131.42
14:39:52|28131.43
14:39:53|28130.02
14:39:54|28130.
14:39:55|28120.49
14:39:56|28130.
14:39:57|28130.01
14:39:58|28129.03
14:40:00|28130.
14:40:00|28128.35
14:40:01|28119.29
14:40:03|28125.
14:40:04|28131.42
14:40:05|28128.36
14:40:07|28125.13
14:40:07|28127.86
14:40:08|28125.13
14:40:10|28125.12
14:40:10|28126.89
14:40:11|28122.92
14:40:12|28120.5
14:40:13|28120.5
14:40:14|28120.01
14:40:15|28120.
14:40:17|28120.01
14:40:17|28118.93
14:40:18|28118.92
14:40:20|28118.93
14:40:20|28116.04
14:40:22|28108.92
14:40:23|28100.92
14:40:24|28088.98
14:40:25|28079.44
14:40:26|28079.44
14:40:26|28088.97
14:40:28|28093.02
14:40:29|28098.
14:40:30|28106.03
14:40:31|28111.17
14:40:31|28123.04
14:40:33|28123.04
14:40:34|28121.62
14:40:34|28115.41
14:40:36|28118.68
14:40:37|28122.72
14:40:39|28110.01
14:40:39|28102.61
14:40:41|28105.54
14:40:42|28102.57
14:40:43|28109.99
14:40:43|28111.3
14:40:45|28110.99
14:40:46|28114.99
14:40:47|28116.86
14:40:47|28119.87
14:40:49|28119.87
14:40:49|28119.86
14:40:51|28123.17
14:40:52|28126.29
14:40:53|28126.88
14:40:53|28128.88
14:40:54|28130.15
14:40:56|28125.
14:40:57|28129.24
14:40:58|28129.24
14:40:59|28127.89
14:41:01|28123.17
14:41:02|28127.76
14:41:02|28127.14
14:41:03|28128.94
14:41:04|28130.59
14:41:06|28130.6
14:41:07|28136.02
14:41:08|28130.63
14:41:08|28130.64
14:41:09|28139.99
14:41:11|28149.89
14:41:11|28157.61
14:41:12|28153.14
14:41:13|28153.15
14:41:15|28153.15
14:41:16|28153.15
14:41:17|28159.29
14:41:18|28159.3
14:41:19|28150.01
14:41:20|28150.04
14:41:21|28162.67
14:41:22|28174.96
14:41:23|28177.23
14:41:24|28183.58
14:41:25|28183.59
14:41:26|28183.07
14:41:26|28179.48
14:41:28|28178.82
14:41:29|28183.6
14:41:30|28183.59
14:41:31|28187.
14:41:32|28192.73
14:41:33|28188.54
14:41:34|28185.29
14:41:35|28184.59
14:41:36|28179.84
14:41:37|28170.66
14:41:38|28165.01
14:41:39|28168.74
14:41:40|28168.74
14:41:41|28168.32
14:41:42|28168.9
14:41:43|28170.19
14:41:44|28170.19
14:41:45|28172.45
14:41:46|28175.01
14:41:47|28179.99
14:41:48|28179.33
14:41:49|28175.33
14:41:50|28175.29
14:41:51|28172.43
14:41:52|28166.56
14:41:53|28161.6
14:41:54|28163.63
14:41:55|28152.35
14:41:56|28152.34
14:41:57|28158.16
14:41:58|28160.
14:41:59|28160.
14:42:01|28172.42
14:42:01|28181.8
14:42:03|28172.97
14:42:04|28178.44
14:42:05|28171.66
14:42:06|28179.99
14:42:07|28182.56
14:42:08|28181.36
14:42:08|28178.44
14:42:10|28178.69
14:42:11|28178.51
14:42:12|28176.43
14:42:13|28176.38
14:42:13|28177.87
14:42:15|28177.86
14:42:16|28178.73
14:42:17|28178.72
14:42:18|28178.72
14:42:19|28172.5
14:42:20|28172.4
14:42:21|28172.4
14:42:22|28178.72
14:42:23|28178.71
14:42:24|28178.73
14:42:25|28178.72
14:42:26|28178.73
14:42:27|28187.
14:42:28|28199.98
14:42:29|28199.99
14:42:30|28199.99
14:42:31|28200.62
14:42:32|28199.99
14:42:33|28195.4
14:42:34|28190.01
14:42:35|28190.
14:42:37|28192.28
14:42:37|28194.42
14:42:38|28197.58
14:42:39|28200.
14:42:40|28199.99
14:42:41|28202.76
14:42:42|28202.77
14:42:43|28200.
14:42:44|28199.99
14:42:45|28199.99
14:42:46|28200.
14:42:47|28200.56
14:42:49|28195.01
14:42:49|28200.57
14:42:50|28200.57
14:42:51|28200.56
14:42:53|28200.56
14:42:54|28200.56
14:42:55|28195.49
14:42:55|28195.01
14:42:57|28195.
14:42:58|28194.11
14:43:00|28194.11
14:43:01|28200.56
14:43:02|28204.69
14:43:03|28195.41
14:43:05|28197.87
14:43:06|28197.85
14:43:07|28186.01
14:43:07|28186.
14:43:08|28186.01
14:43:09|28186.01
14:43:10|28194.99
14:43:11|28199.99
14:43:13|28200.
14:43:14|28190.14
14:43:15|28184.37
14:43:16|28184.36
14:43:17|28184.37
14:43:18|28178.74
14:43:19|28178.74
14:43:20|28178.73
14:43:21|28178.74
14:43:22|28178.74
14:43:24|28192.55
14:43:25|28192.54
14:43:25|28192.55
14:43:26|28192.54
14:43:28|28190.9
14:43:29|28190.9
14:43:29|28190.91
14:43:30|28190.91
14:43:31|28192.54
14:43:32|28192.53
14:43:33|28190.15
14:43:34|28190.14
14:43:35|28185.01
14:43:36|28182.17
14:43:38|28181.14
14:43:38|28180.01
14:43:39|28180.01
14:43:40|28180.01
14:43:41|28184.17
14:43:43|28186.72
14:43:44|28186.72
14:43:44|28186.72
14:43:45|28186.73
14:43:46|28186.73
14:43:47|28190.
14:43:48|28187.53
14:43:49|28187.48
14:43:50|28186.73
14:43:51|28185.
14:43:52|28180.28
14:43:53|28182.58
14:43:54|28182.67
14:43:55|28185.74
14:43:57|28185.74
14:43:57|28182.58
14:43:59|28180.01
14:43:59|28180.01
14:44:00|28183.76
14:44:01|28185.
14:44:03|28192.54
14:44:03|28197.23
14:44:05|28197.24
14:44:05|28197.23
14:44:07|28199.99
14:44:08|28195.31
14:44:09|28195.32
14:44:09|28195.31
14:44:11|28191.2
14:44:12|28191.2
14:44:12|28191.21
14:44:14|28193.38
14:44:15|28198.
14:44:16|28198.01
14:44:17|28197.81
14:44:18|28197.8
14:44:20|28197.8
14:44:20|28197.8
14:44:21|28193.56
14:44:23|28193.55
14:44:24|28197.71
14:44:25|28198.
14:44:26|28198.
14:44:27|28198.01
14:44:28|28199.99
14:44:29|28199.99
14:44:29|28200.
14:44:30|28210.
14:44:31|28215.
14:44:32|28219.99
14:44:34|28224.99
14:44:34|28228.82
14:44:36|28224.7
14:44:36|28216.77
14:44:38|28221.9
14:44:38|28214.12
14:44:39|28207.16
14:44:40|28205.01
14:44:42|28205.01
14:44:42|28209.97
14:44:44|28214.99
14:44:44|28219.97
14:44:46|28219.98
14:44:47|28219.99
14:44:48|28225.22
14:44:49|28223.85
14:44:49|28220.4
14:44:50|28220.4
14:44:51|28225.
14:44:52|28227.17
14:44:53|28229.99
14:44:55|28229.99
14:44:56|28237.87
14:44:57|28237.88
14:44:58|28244.93
14:44:59|28244.92
14:45:00|28244.92
14:45:01|28245.
14:45:02|28245.
14:45:04|28241.26
14:45:05|28227.15
14:45:06|28227.15
14:45:07|28227.15
14:45:08|28228.49
14:45:09|28233.22
14:45:10|28238.86
14:45:11|28238.87
14:45:12|28233.59
14:45:13|28230.08
14:45:14|28230.
14:45:15|28230.01
14:45:16|28227.16
14:45:17|28227.16
14:45:18|28227.87
14:45:19|28229.27
14:45:20|28229.27
14:45:21|28227.57
14:45:22|28234.99
14:45:23|28235.37
14:45:25|28239.99
14:45:25|28244.92
14:45:26|28244.91
14:45:28|28239.33
14:45:28|28241.5
14:45:30|28241.51
14:45:30|28238.04
14:45:32|28227.16
14:45:33|28227.16
14:45:34|28235.
14:45:36|28235.63
14:45:37|28235.62
14:45:37|28235.62
14:45:39|28235.62
14:45:40|28239.99
14:45:40|28238.6
14:45:41|28238.6
14:45:42|28238.61
14:45:43|28235.73
14:45:44|28230.01
14:45:46|28222.1
14:45:47|28220.41
14:45:48|28222.1
14:45:48|28229.98
14:45:50|28229.99
14:45:51|28230.
14:45:52|28230.
14:45:52|28232.24
14:45:54|28227.14
14:45:55|28227.13
14:45:56|28226.65
14:45:57|28222.51
14:45:57|28220.4
14:45:58|28220.41
14:45:59|28220.41
14:46:01|28220.4
14:46:01|28220.4
14:46:03|28225.85
14:46:04|28229.74
14:46:05|28235.62
14:46:07|28235.62
14:46:07|28235.72
14:46:08|28235.72
14:46:09|28235.72
14:46:10|28235.72
14:46:12|28232.9
14:46:13|28225.43
14:46:14|28229.97
14:46:15|28230.81
14:46:16|28220.43
14:46:17|28218.01
14:46:18|28218.01
14:46:19|28218.01
14:46:20|28218.01
14:46:21|28218.
14:46:22|28213.29
14:46:23|28208.87
14:46:24|28206.7
14:46:25|28206.71
14:46:26|28206.7
14:46:27|28200.04
14:46:28|28200.04
14:46:29|28195.57
14:46:30|28195.53
14:46:31|28190.01
14:46:32|28190.
14:46:33|28190.01
14:46:34|28186.52
14:46:35|28186.52
14:46:36|28183.05
14:46:37|28183.05
14:46:38|28183.04
14:46:39|28183.05
14:46:40|28178.74
14:46:41|28178.75
14:46:42|28178.74
14:46:43|28178.74
14:46:44|28178.74
14:46:45|28178.75
14:46:46|28175.01
14:46:47|28170.1
14:46:48|28154.08
14:46:49|28163.79
14:46:50|28157.79
14:46:51|28161.21
14:46:52|28169.99
14:46:53|28170.09
14:46:54|28173.87
14:46:55|28173.87
14:46:56|28173.87
14:46:57|28169.98
14:46:58|28169.98
14:46:59|28169.98
14:47:00|28161.26
14:47:01|28161.32
14:47:02|28162.62
14:47:03|28162.36
14:47:05|28152.59
14:47:06|28152.59
14:47:07|28150.01
14:47:09|28141.58
14:47:10|28141.58
14:47:10|28141.58
14:47:12|28141.58
14:47:13|28145.85
14:47:14|28147.65
14:47:15|28150.
14:47:16|28149.99
14:47:17|28152.23
14:47:18|28147.37
14:47:19|28145.01
14:47:20|28145.01
14:47:21|28145.01
14:47:22|28151.96
14:47:23|28151.96
14:47:24|28145.7
14:47:25|28145.
14:47:26|28141.58
14:47:27|28146.35
14:47:28|28145.5
14:47:29|28141.29
14:47:30|28136.13
14:47:31|28138.51
14:47:32|28141.27
14:47:33|28141.28
14:47:34|28140.01
14:47:35|28144.97
14:47:36|28147.66
14:47:37|28152.25
14:47:38|28160.07
14:47:39|28157.58
14:47:40|28157.57
14:47:41|28157.58
14:47:42|28157.57
14:47:43|28156.06
14:47:44|28155.16
14:47:45|28156.07
14:47:47|28154.5
14:47:47|28155.18
14:47:49|28163.08
14:47:50|28164.99
14:47:51|28165.
14:47:52|28165.05
14:47:52|28168.51
14:47:54|28173.61
14:47:54|28175.
14:47:55|28174.99
14:47:57|28170.54
14:47:57|28170.53
14:47:59|28172.61
14:48:00|28172.61
14:48:01|28172.62
14:48:02|28172.62
14:48:03|28172.62
14:48:04|28172.61
14:48:04|28172.62
14:48:06|28175.
14:48:07|28175.
14:48:09|28174.99
14:48:10|28174.99
14:48:11|28175.
14:48:12|28174.99
14:48:13|28175.
14:48:14|28175.
14:48:15|28179.93
14:48:17|28183.05
14:48:17|28183.05
14:48:18|28188.18
14:48:19|28192.28
14:48:21|28195.9
14:48:21|28196.5
14:48:22|28196.5
14:48:23|28191.2
14:48:25|28191.15
14:48:25|28191.14
14:48:27|28191.15
14:48:28|28197.05
14:48:28|28201.74
14:48:30|28201.77
14:48:31|28210.
14:48:32|28210.
14:48:32|28209.99
14:48:34|28210.
14:48:36|28209.99
14:48:36|28210.
14:48:37|28226.64
14:48:38|28226.65
14:48:39|28226.65
14:48:40|28226.64
14:48:41|28220.01
14:48:42|28220.01
14:48:43|28220.01
14:48:44|28220.01
14:48:45|28220.08
14:48:46|28220.09
14:48:47|28220.09
14:48:48|28220.08
14:48:49|28220.08
14:48:50|28220.08
14:48:51|28220.08
14:48:52|28220.08
14:48:53|28220.08
14:48:54|28224.83
14:48:55|28226.64
14:48:56|28229.99
14:48:57|28235.62
14:48:58|28236.34
14:49:00|28236.33
14:49:01|28236.34
14:49:02|28228.43
14:49:03|28225.17
14:49:04|28220.08
14:49:05|28220.09
14:49:06|28220.08
14:49:08|28216.42
14:49:09|28210.
14:49:10|28210.
14:49:11|28210.01
14:49:12|28207.24
14:49:13|28205.62
14:49:14|28201.93
14:49:15|28196.48
14:49:17|28195.02
14:49:18|28189.07
14:49:18|28191.12
14:49:20|28192.69
14:49:21|28192.69
14:49:22|28192.69
14:49:23|28192.69
14:49:24|28198.92
14:49:25|28200.
14:49:26|28200.
14:49:27|28199.99
14:49:27|28200.
14:49:28|28200.
14:49:29|28199.99
14:49:31|28199.99
14:49:31|28199.99
14:49:32|28200.
14:49:33|28200.
14:49:35|28199.99
14:49:35|28199.99
14:49:36|28199.2
14:49:37|28199.19
14:49:39|28199.19
14:49:39|28198.9
14:49:41|28199.98
14:49:42|28200.
14:49:43|28199.99
14:49:44|28200.
14:49:45|28200.
14:49:45|28195.99
14:49:47|28195.98
14:49:48|28195.98
14:49:49|28195.98
14:49:50|28195.98
14:49:51|28195.98
14:49:52|28195.99
14:49:53|28199.93
14:49:54|28199.93
14:49:55|28199.93
14:49:56|28199.92
14:49:57|28199.93
14:49:58|28199.93
14:49:59|28199.98
14:50:00|28200.
14:50:01|28199.99
14:50:02|28200.
14:50:03|28200.
14:50:04|28199.93
14:50:05|28195.15
14:50:06|28190.01
14:50:08|28173.3
14:50:09|28174.17
14:50:10|28175.17
14:50:11|28177.83
14:50:12|28185.
14:50:13|28189.42
14:50:14|28189.41
14:50:15|28185.91
14:50:16|28185.92
14:50:17|28185.91
14:50:18|28191.93
14:50:19|28193.6
14:50:20|28193.59
14:50:21|28193.59
14:50:22|28193.6
14:50:23|28193.59
14:50:24|28193.59
14:50:25|28193.59
14:50:26|28193.6
14:50:27|28193.6
14:50:28|28193.59
14:50:29|28192.05
14:50:30|28190.84
14:50:31|28190.85
14:50:32|28188.27
14:50:33|28185.01
14:50:34|28177.9
14:50:35|28177.84
14:50:36|28177.84
14:50:37|28177.84
14:50:38|28177.84
14:50:39|28177.83
14:50:40|28181.93
14:50:41|28181.93
14:50:42|28183.98
14:50:43|28190.43
14:50:44|28190.43
14:50:45|28180.06
14:50:48|28181.14
14:50:49|28178.57
14:50:50|28178.54
14:50:51|28177.84
14:50:53|28177.84
14:50:53|28177.84
14:50:55|28182.09
14:50:55|28182.57
14:50:56|28182.56
14:50:58|28182.57
14:50:59|28182.57
14:50:59|28181.13
14:51:01|28181.13
14:51:04|28181.14
14:51:05|28181.14
14:51:05|28179.45
14:51:07|28179.44
14:51:07|28179.45
14:51:09|28181.13
14:51:11|28189.23
14:51:12|28189.56
14:51:14|28189.56
14:51:16|28190.
14:51:17|28189.56
14:51:18|28189.56
14:51:19|28177.84
14:51:20|28177.84
14:51:21|28177.84
14:51:22|28177.83
14:51:23|28177.83
14:51:24|28177.84
14:51:25|28177.84
14:51:26|28177.84
14:51:27|28177.84
14:51:28|28177.84
14:51:29|28177.84
14:51:30|28177.84
14:51:31|28181.36
14:51:32|28183.12
14:51:33|28183.12
14:51:34|28180.17
14:51:35|28176.95
14:51:36|28176.94
14:51:37|28176.95
14:51:39|28180.04
14:51:40|28180.03
14:51:41|28180.03
14:51:42|28180.04
14:51:43|28178.6
14:51:44|28178.6
14:51:45|28178.6
14:51:46|28178.59
14:51:47|28165.66
14:51:48|28162.35
14:51:49|28162.51
14:51:50|28162.52
14:51:51|28162.41
14:51:52|28162.36
14:51:53|28162.36
14:51:54|28156.21
14:51:55|28153.43
14:51:56|28153.42
14:51:57|28153.43
14:51:58|28149.98
14:51:59|28149.98
14:52:00|28155.
14:52:01|28155.
14:52:02|28153.72
14:52:03|28158.99
14:52:04|28159.61
14:52:05|28159.99
14:52:06|28159.99
14:52:07|28155.67
14:52:08|28153.7
14:52:10|28153.72
14:52:10|28153.72
14:52:13|28149.99
14:52:14|28149.99
14:52:15|28149.98
14:52:16|28149.99
14:52:17|28154.25
14:52:18|28154.83
14:52:19|28162.35
14:52:20|28162.52
14:52:21|28162.51
14:52:22|28166.38
14:52:23|28174.92
14:52:24|28172.15
14:52:25|28172.13
14:52:26|28172.14
14:52:27|28172.14
14:52:28|28174.42
14:52:29|28179.02
14:52:30|28180.03
14:52:31|28180.03
14:52:32|28180.02
14:52:33|28185.
14:52:34|28183.52
14:52:36|28184.99
14:52:36|28187.87
14:52:37|28188.9
14:52:39|28186.9
14:52:40|28185.34
14:52:40|28175.78
14:52:41|28175.78
14:52:42|28175.78
14:52:43|28183.51
14:52:44|28186.76
14:52:45|28186.77
14:52:46|28186.77
14:52:48|28188.8
14:52:48|28192.66
14:52:50|28188.99
14:52:51|28188.81
14:52:52|28188.81
14:52:53|28188.81
14:52:53|28188.81
14:52:55|28188.81
14:52:56|28188.99
14:52:57|28179.93
14:52:58|28181.77
14:52:59|28181.78
14:53:00|28181.78
14:53:01|28178.02
14:53:02|28176.35
14:53:03|28178.02
14:53:04|28178.01
14:53:05|28176.34
14:53:06|28177.54
14:53:07|28182.44
14:53:08|28185.
14:53:09|28185.
14:53:10|28184.99
14:53:13|28181.78
14:53:13|28181.78
14:53:15|28181.78
14:53:16|28181.78
14:53:17|28175.92
14:53:18|28175.92
14:53:20|28175.92
14:53:20|28175.92
14:53:21|28178.03
14:53:22|28178.19
14:53:23|28175.85
14:53:24|28175.86
14:53:25|28176.27
14:53:27|28175.05
14:53:28|28175.01
14:53:29|28175.01
14:53:30|28175.01
14:53:31|28175.
14:53:32|28172.56
14:53:33|28172.56
14:53:34|28172.57
14:53:35|28179.99
14:53:36|28179.99
14:53:38|28179.99
14:53:39|28179.99
14:53:40|28179.99
14:53:40|28179.99
14:53:41|28180.79
14:53:43|28184.97
14:53:44|28184.98
14:53:45|28184.97
14:53:46|28184.97
14:53:48|28184.98
14:53:48|28184.97
14:53:49|28184.98
14:53:50|28184.97
14:53:51|28183.52
14:53:53|28183.52
14:53:54|28183.51
14:53:55|28179.99
14:53:55|28179.99
14:53:56|28179.98
14:53:58|28172.58
14:53:58|28172.58
14:54:00|28172.57
14:54:02|28172.58
14:54:02|28172.58
14:54:03|28172.57
14:54:05|28177.06
14:54:05|28173.28
14:54:07|28184.96
14:54:08|28184.98
14:54:09|28184.98
14:54:10|28184.97
14:54:11|28184.97
14:54:13|28184.97
14:54:13|28182.94
14:54:15|28182.83
14:54:16|28182.82
14:54:17|28182.83
14:54:18|28182.83
14:54:19|28182.83
14:54:20|28182.82
14:54:21|28182.83
14:54:22|28182.83
14:54:23|28182.82
14:54:24|28182.82
14:54:25|28182.83
14:54:26|28182.83
14:54:27|28182.83
14:54:28|28184.38
14:54:29|28184.97
14:54:30|28184.98
14:54:31|28184.98
14:54:32|28184.98
14:54:33|28184.98
14:54:34|28184.97
14:54:35|28184.98
14:54:36|28184.99
14:54:37|28184.99
14:54:38|28196.31
14:54:39|28197.55
14:54:40|28199.39
14:54:41|28199.4
14:54:42|28199.39
14:54:43|28199.4
14:54:44|28199.41
14:54:45|28199.4
14:54:46|28199.41
14:54:47|28199.41
14:54:48|28200.
14:54:49|28204.24
14:54:50|28204.24
14:54:51|28204.24
14:54:52|28204.24
14:54:53|28204.24
14:54:54|28204.25
14:54:56|28204.24
14:54:56|28204.25
14:54:57|28204.25
14:54:59|28204.24
14:55:00|28204.25
14:55:01|28204.25
14:55:02|28200.66
14:55:04|28200.65
14:55:04|28200.66
14:55:05|28200.65
14:55:06|28200.65
14:55:07|28200.65
14:55:08|28200.63
14:55:09|28200.62
14:55:10|28200.62
14:55:11|28200.63
14:55:14|28199.57
14:55:15|28200.66
14:55:16|28200.65
14:55:18|28201.24
14:55:18|28204.09
14:55:20|28204.08
14:55:21|28204.08
14:55:22|28204.08
14:55:22|28200.83
14:55:24|28199.96
14:55:25|28200.59
14:55:26|28203.09
14:55:28|28203.08
14:55:29|28203.08
14:55:30|28203.08
14:55:31|28203.08
14:55:32|28204.08
14:55:33|28204.08
14:55:34|28204.08
14:55:35|28204.23
14:55:36|28204.23
14:55:38|28204.23
14:55:39|28204.23
14:55:40|28204.24
14:55:41|28204.24
14:55:42|28204.24
14:55:43|28204.24
14:55:44|28204.24
14:55:45|28204.25
14:55:46|28204.24
14:55:47|28204.25
14:55:48|28204.25
14:55:49|28203.09
14:55:50|28203.09
14:55:51|28203.09
14:55:52|28204.25
14:55:53|28204.25
14:55:54|28204.24
14:55:55|28204.25
14:55:56|28204.24
14:55:57|28204.25
14:55:58|28204.25
14:55:59|28205.44
14:56:00|28206.08
14:56:01|28206.07
14:56:02|28206.07
14:56:03|28206.08
14:56:04|28206.07
14:56:05|28206.07
14:56:06|28204.59
14:56:07|28204.59
14:56:09|28204.6
14:56:09|28204.59
14:56:10|28204.6
14:56:11|28204.59
14:56:12|28204.59
14:56:14|28204.6
14:56:15|28204.59
14:56:16|28204.59
14:56:17|28204.59
14:56:18|28204.59
14:56:19|28204.59
14:56:20|28204.31
14:56:21|28204.31
14:56:22|28204.01
14:56:23|28204.
14:56:24|28204.
14:56:25|28204.
14:56:26|28203.09
14:56:27|28203.09
14:56:28|28203.8
14:56:29|28203.8
14:56:30|28203.8
14:56:31|28203.79
14:56:32|28203.8
14:56:33|28203.79
14:56:34|28203.79
14:56:35|28203.8
14:56:36|28203.79
14:56:37|28203.8
14:56:38|28203.79
14:56:39|28203.79
14:56:40|28203.8
14:56:41|28203.79
14:56:42|28203.8
14:56:43|28203.8
14:56:44|28203.79
14:56:45|28203.8
14:56:46|28203.79
14:56:48|28203.79
14:56:48|28200.35
14:56:49|28196.91
14:56:50|28196.91
14:56:51|28196.92
14:56:53|28196.91
14:56:53|28196.92
14:56:54|28196.91
14:56:56|28196.91
14:56:56|28196.91
14:56:57|28196.91
14:56:59|28196.92
14:56:59|28195.01
14:57:00|28195.
14:57:01|28194.9
14:57:02|28190.97
14:57:03|28190.01
14:57:04|28186.18
14:57:06|28186.19
14:57:06|28186.18
14:57:07|28185.01
14:57:08|28181.22
14:57:09|28176.82
14:57:10|28172.36
14:57:11|28172.37
14:57:13|28172.37
14:57:14|28172.36
14:57:14|28172.36
14:57:16|28177.45
14:57:17|28177.45
14:57:18|28177.45
14:57:19|28177.42
14:57:20|28177.42
14:57:21|28177.43
14:57:22|28177.46
14:57:23|28177.46
14:57:24|28179.99
14:57:26|28179.99
14:57:26|28180.
14:57:28|28180.
14:57:29|28179.99
14:57:29|28181.43
14:57:31|28181.43
14:57:31|28181.43
14:57:32|28181.43
14:57:33|28175.
14:57:35|28175.
14:57:35|28170.05
14:57:36|28170.04
14:57:37|28170.05
14:57:38|28170.05
14:57:39|28170.
14:57:41|28170.01
14:57:42|28170.
14:57:43|28173.02
14:57:44|28172.59
14:57:45|28172.52
14:57:46|28175.86
14:57:47|28175.86
14:57:48|28175.87
14:57:49|28175.86
14:57:50|28175.87
14:57:51|28186.54
14:57:52|28186.82
14:57:53|28186.83
14:57:54|28186.83
14:57:55|28186.83
14:57:56|28186.83
14:57:57|28186.82
14:57:58|28186.82
14:57:59|28186.82
14:58:00|28186.82
14:58:01|28186.83
14:58:02|28184.41
14:58:04|28186.83
14:58:04|28186.84
14:58:05|28186.83
14:58:06|28186.84
14:58:07|28186.84
14:58:09|28186.83
14:58:10|28186.84
14:58:10|28196.26
14:58:11|28196.9
14:58:13|28196.9
14:58:14|28196.91
14:58:15|28199.99
14:58:16|28199.99
14:58:17|28200.
14:58:18|28202.27
14:58:18|28202.26
14:58:20|28202.27
14:58:21|28202.27
14:58:22|28202.27
14:58:23|28202.27
14:58:24|28204.2
14:58:26|28204.19
14:58:27|28204.19
14:58:28|28204.19
14:58:29|28204.19
14:58:30|28204.2
14:58:30|28208.42
14:58:32|28208.5
14:58:33|28208.5
14:58:34|28208.5
14:58:35|28208.49
14:58:36|28208.5
14:58:36|28208.49
14:58:38|28208.5
14:58:39|28208.49
14:58:40|28208.5
14:58:41|28208.49
14:58:42|28208.5
14:58:43|28208.49
14:58:44|28208.49
14:58:45|28208.5
14:58:46|28208.5
14:58:47|28208.49
14:58:48|28208.5
14:58:49|28208.49
14:58:50|28208.49
14:58:51|28208.49
14:58:52|28208.5
14:58:53|28208.5
14:58:54|28208.49
14:58:55|28208.49
14:58:56|28208.49
14:58:57|28208.5
14:58:58|28207.98
14:58:59|28207.97
14:59:00|28207.98
14:59:01|28208.5
14:59:02|28208.5
14:59:03|28208.5
14:59:04|28208.5
14:59:05|28208.5
14:59:06|28208.5
14:59:07|28208.5
14:59:08|28208.5
14:59:10|28208.5
14:59:10|28208.5
14:59:12|28208.5
14:59:13|28208.5
14:59:14|28208.56
14:59:15|28208.56
14:59:16|28208.57
14:59:17|28208.57
14:59:18|28208.56
14:59:19|28208.57
14:59:21|28208.56
14:59:22|28208.56
14:59:23|28208.56
14:59:23|28208.56
14:59:24|28208.56
14:59:25|28208.56
14:59:26|28208.56
14:59:28|28208.56
14:59:29|28208.49
14:59:30|28208.49
14:59:31|28204.82
14:59:32|28187.94
14:59:33|28187.93
14:59:34|28187.93
14:59:35|28189.07
14:59:36|28189.08
14:59:37|28189.08
14:59:38|28189.08
14:59:39|28189.07
14:59:40|28179.53
14:59:42|28176.71
14:59:42|28178.
14:59:43|28178.
14:59:44|28178.
14:59:45|28178.
14:59:46|28178.
14:59:48|28178.01
14:59:48|28178.
14:59:49|28178.01
14:59:50|28178.
14:59:52|28178.01
14:59:53|28178.
14:59:54|28187.83
14:59:55|28187.83
14:59:56|28187.82
14:59:57|28189.99
14:59:58|28190.
14:59:59|28190.
15:00:00|28193.83
15:00:01|28193.83
15:00:02|28194.73
15:00:04|28201.09
15:00:04|28201.09
15:00:05|28198.18
15:00:07|28197.97
15:00:07|28198.
15:00:08|28203.63
15:00:09|28203.63
15:00:10|28203.64
15:00:11|28205.42
15:00:12|28205.41
15:00:13|28200.98
15:00:15|28200.97
15:00:15|28200.98
15:00:16|28200.97
15:00:18|28200.97
15:00:19|28200.97
15:00:20|28203.37
15:00:21|28203.37
15:00:22|28201.01
15:00:23|28201.01
15:00:24|28201.
15:00:25|28201.01
15:00:26|28201.
15:00:27|28201.
15:00:28|28201.01
15:00:30|28201.
15:00:31|28201.
15:00:32|28201.
15:00:33|28203.32
15:00:34|28203.36
15:00:35|28203.36
15:00:36|28203.37
15:00:37|28203.37
15:00:38|28203.36
15:00:39|28203.36
15:00:40|28203.37
15:00:41|28203.37
15:00:42|28203.36
15:00:43|28203.37
15:00:44|28203.37
15:00:45|28204.39
15:00:46|28204.39
15:00:47|28204.39
15:00:48|28204.4
15:00:49|28204.4
15:00:50|28204.4
15:00:51|28204.4
15:00:52|28200.97
15:00:53|28203.22
15:00:54|28203.21
15:00:55|28203.21
15:00:56|28203.22
15:00:57|28203.21
15:00:58|28200.95
15:00:59|28200.
15:01:00|28199.18
15:01:01|28194.5
15:01:02|28197.76
15:01:03|28197.76
15:01:04|28197.77
15:01:05|28199.99
15:01:06|28199.98
15:01:07|28199.99
15:01:08|28198.28
15:01:09|28200.
15:01:10|28200.
15:01:11|28200.
15:01:12|28200.
15:01:14|28200.
15:01:14|28178.98
15:01:15|28168.49
15:01:16|28168.49
15:01:17|28168.4
15:01:19|28168.41
15:01:20|28168.41
15:01:21|28168.4
15:01:22|28164.57
15:01:24|28164.56
15:01:25|28164.57
15:01:25|28150.
15:01:27|28150.01
15:01:28|28149.99
15:01:29|28150.
15:01:30|28145.46
15:01:31|28145.46
15:01:32|28145.45
15:01:33|28158.95
15:01:34|28160.94
15:01:35|28160.94
15:01:36|28158.82
15:01:37|28152.73
15:01:38|28152.73
15:01:40|28150.94
15:01:40|28152.
15:01:41|28150.01
15:01:42|28144.11
15:01:43|28144.11
15:01:44|28144.1
15:01:46|28146.21
15:01:46|28157.02
15:01:47|28160.93
15:01:49|28160.94
15:01:50|28160.94
15:01:51|28160.93
15:01:52|28167.08
15:01:52|28164.15
15:01:54|28164.14
15:01:55|28166.6
15:01:56|28166.59
15:01:56|28166.6
15:01:57|28166.56
15:01:59|28165.59
15:02:00|28165.26
15:02:01|28164.15
15:02:02|28160.97
15:02:03|28160.93
15:02:04|28160.94
15:02:05|28160.94
15:02:06|28160.93
15:02:07|28160.88
15:02:08|28160.88
15:02:09|28161.24
15:02:10|28163.6
15:02:11|28162.03
15:02:12|28162.03
15:02:13|28162.03
15:02:14|28162.04
15:02:15|28162.03
15:02:16|28164.2
15:02:17|28166.
15:02:19|28166.
15:02:20|28166.
15:02:21|28168.65
15:02:22|28178.
15:02:23|28183.47
15:02:24|28183.46
15:02:25|28180.57
15:02:26|28180.57
15:02:27|28180.56
15:02:28|28180.56
15:02:29|28180.57
15:02:30|28180.
15:02:31|28182.83
15:02:32|28183.52
15:02:33|28183.51
15:02:35|28183.51
15:02:35|28183.52
15:02:36|28182.84
15:02:37|28182.84
15:02:38|28182.83
15:02:39|28182.83
15:02:41|28184.81
15:02:41|28192.33
15:02:43|28194.1
15:02:44|28194.08
15:02:45|28194.09
15:02:46|28194.08
15:02:47|28193.24
15:02:48|28193.25
15:02:48|28194.09
15:02:49|28197.93
15:02:51|28199.99
15:02:52|28200.
15:02:53|28199.99
15:02:54|28199.99
15:02:55|28200.
15:02:56|28200.
15:02:56|28199.99
15:02:57|28199.99
15:02:58|28194.09
15:03:00|28197.39
15:03:01|28200.
15:03:02|28200.
15:03:03|28203.21
15:03:04|28203.22
15:03:05|28203.22
15:03:06|28203.21
15:03:07|28203.21
15:03:08|28203.22
15:03:09|28203.22
15:03:10|28203.22
15:03:11|28203.28
15:03:12|28204.
15:03:13|28203.99
15:03:14|28203.99
15:03:15|28203.99
15:03:16|28204.39
15:03:17|28204.39
15:03:18|28204.4
15:03:19|28204.6
15:03:21|28204.59
15:03:22|28207.21
15:03:23|28207.21
15:03:24|28207.2
15:03:25|28207.21
15:03:27|28207.21
15:03:28|28207.2
15:03:28|28207.21
15:03:29|28207.2
15:03:31|28207.2
15:03:32|28207.2
15:03:32|28207.2
15:03:34|28203.22
15:03:34|28203.21
15:03:36|28203.21
15:03:37|28208.26
15:03:38|28210.01
15:03:39|28210.
15:03:40|28210.
15:03:40|28210.01
15:03:42|28210.01
15:03:42|28210.01
15:03:44|28210.01
15:03:45|28210.01
15:03:46|28210.
15:03:46|28210.01
15:03:48|28210.
15:03:49|28210.01
15:03:50|28205.96
15:03:50|28205.95
15:03:51|28205.95
15:03:53|28205.96
15:03:53|28205.96
15:03:55|28205.95
15:03:55|28208.69
15:03:57|28209.57
15:03:58|28209.57
15:03:59|28209.57
15:03:59|28209.57
15:04:00|28209.58
15:04:02|28209.57
15:04:02|28209.57
15:04:04|28209.57
15:04:04|28209.57
15:04:05|28209.58
15:04:07|28209.58
15:04:08|28209.57
15:04:09|28208.08
15:04:10|28208.08
15:04:12|28208.08
15:04:12|28208.08
15:04:13|28208.08
15:04:14|28208.09
15:04:16|28208.09
15:04:16|28209.32
15:04:17|28209.56
15:04:18|28209.56
15:04:20|28209.56
15:04:21|28209.56
15:04:21|28209.57
15:04:22|28209.56
15:04:24|28208.06
15:04:25|28208.07
15:04:25|28208.08
15:04:27|28209.07
15:04:27|28209.08
15:04:29|28209.07
15:04:30|28209.08
15:04:31|28209.08
15:04:32|28209.08
15:04:33|28209.08
15:04:34|28209.08
15:04:35|28209.07
15:04:36|28209.08
15:04:37|28209.32
15:04:39|28209.32
15:04:40|28209.31
15:04:41|28209.32
15:04:42|28209.31
15:04:43|28209.32
15:04:44|28209.31
15:04:45|28209.32
15:04:46|28209.32
15:04:47|28209.31
15:04:48|28209.32
15:04:49|28209.31
15:04:50|28209.32
15:04:51|28209.31
15:04:52|28209.32
15:04:53|28209.32
15:04:54|28209.31
15:04:55|28209.32
15:04:56|28209.31
15:04:57|28209.31
15:04:58|28209.31
15:04:59|28209.31
15:05:00|28209.32
15:05:01|28209.31
15:05:02|28209.31
15:05:03|28209.32
15:05:04|28209.32
15:05:05|28209.32
15:05:06|28211.58
15:05:07|28214.83
15:05:08|28214.82
15:05:09|28214.82
15:05:10|28213.9
15:05:11|28214.
15:05:12|28214.
15:05:13|28214.
15:05:14|28214.
15:05:15|28213.99
15:05:16|28214.
15:05:17|28214.
15:05:18|28214.
15:05:19|28213.99
15:05:20|28214.98
15:05:21|28214.99
15:05:23|28214.98
15:05:24|28214.99
15:05:26|28214.98
15:05:26|28214.99
15:05:27|28214.99
15:05:28|28214.99
15:05:29|28214.99
15:05:30|28214.99
15:05:32|28214.98
15:05:32|28214.99
15:05:33|28214.98
15:05:35|28215.
15:05:35|28215.04
15:05:37|28216.09
15:05:37|28216.1
15:05:39|28216.1
15:05:40|28216.1
15:05:41|28216.09
15:05:42|28216.1
15:05:43|28216.09
15:05:44|28216.1
15:05:45|28216.09
15:05:46|28216.1
15:05:47|28216.1
15:05:48|28216.09
15:05:49|28216.09
15:05:50|28216.09
15:05:51|28216.1
15:05:53|28216.09
15:05:53|28216.1
15:05:54|28214.
15:05:55|28204.1
15:05:56|28204.09
15:05:58|28204.09
15:05:59|28204.1
15:06:00|28204.1
15:06:01|28204.1
15:06:02|28201.24
15:06:03|28201.24
15:06:04|28201.48
15:06:05|28201.48
15:06:06|28201.47
15:06:07|28201.47
15:06:08|28195.01
15:06:09|28194.09
15:06:10|28193.24
15:06:11|28193.24
15:06:12|28175.
15:06:13|28174.44
15:06:14|28174.26
15:06:15|28174.27
15:06:16|28170.93
15:06:17|28162.03
15:06:18|28152.98
15:06:19|28152.99
15:06:20|28150.44
15:06:21|28153.5
15:06:22|28156.3
15:06:23|28153.26
15:06:25|28153.26
15:06:26|28160.
15:06:26|28152.57
15:06:28|28152.57
15:06:29|28152.57
15:06:30|28140.01
15:06:31|28139.93
15:06:31|28135.01
15:06:33|28133.8
15:06:34|28132.15
15:06:35|28132.15
15:06:36|28127.91
15:06:37|28127.9
15:06:38|28127.91
15:06:39|28127.91
15:06:40|28127.91
15:06:41|28134.99
15:06:42|28135.
15:06:43|28134.99
15:06:44|28135.
15:06:45|28134.99
15:06:46|28129.29
15:06:47|28127.5
15:06:48|28133.87
15:06:49|28134.99
15:06:50|28131.36
15:06:51|28131.35
15:06:52|28131.36
15:06:53|28130.05
15:06:54|28129.87
15:06:55|28127.6
15:06:56|28127.6
15:06:57|28127.6
15:06:58|28124.98
15:06:59|28124.97
15:07:00|28124.98
15:07:01|28124.97
15:07:03|28137.32
15:07:04|28137.59
15:07:04|28137.59
15:07:05|28139.45
15:07:06|28139.46
15:07:07|28148.02
15:07:08|28156.33
15:07:10|28158.33
15:07:10|28160.
15:07:12|28161.48
15:07:12|28161.48
15:07:13|28161.48
15:07:14|28159.64
15:07:16|28157.01
15:07:16|28146.18
15:07:18|28146.19
15:07:18|28146.19
15:07:19|28157.69
15:07:20|28159.6
15:07:22|28159.61
15:07:22|28159.95
15:07:23|28159.99
15:07:24|28153.06
15:07:25|28156.56
15:07:27|28150.
15:07:28|28150.
15:07:29|28159.05
15:07:30|28159.05
15:07:31|28159.04
15:07:32|28159.04
15:07:33|28159.04
15:07:34|28159.05
15:07:35|28159.05
15:07:36|28159.05
15:07:37|28159.04
15:07:38|28159.04
15:07:39|28159.05
15:07:40|28155.31
15:07:41|28155.31
15:07:42|28159.99
15:07:43|28159.79
15:07:44|28165.04
15:07:45|28166.27
15:07:46|28164.99
15:07:47|28163.59
15:07:48|28169.99
15:07:49|28167.29
15:07:50|28167.29
15:07:51|28167.3
15:07:52|28166.07
15:07:53|28166.06
15:07:54|28166.07
15:07:55|28166.06
15:07:56|28163.59
15:07:57|28163.58
15:07:58|28158.44
15:07:59|28150.01
15:08:00|28140.01
15:08:01|28132.1
15:08:02|28132.11
15:08:03|28138.29
15:08:04|28138.3
15:08:05|28138.29
15:08:06|28138.29
15:08:07|28138.29
15:08:09|28131.95
15:08:09|28130.01
15:08:10|28130.
15:08:11|28132.82
15:08:12|28130.03
15:08:13|28131.6
15:08:15|28132.88
15:08:15|28132.88
15:08:16|28132.26
15:08:17|28130.01
15:08:18|28130.01
15:08:19|28130.
15:08:20|28130.
15:08:21|28130.01
15:08:22|28130.
15:08:23|28130.01
15:08:24|28132.28
15:08:26|28130.01
15:08:27|28130.01
15:08:28|28130.01
15:08:29|28132.28
15:08:30|28132.28
15:08:31|28132.27
15:08:32|28132.28
15:08:33|28132.28
15:08:34|28135.33
15:08:35|28135.36
15:08:36|28135.36
15:08:38|28137.95
15:08:38|28137.95
15:08:39|28137.94
15:08:40|28137.95
15:08:41|28137.94
15:08:43|28137.95
15:08:44|28137.95
15:08:45|28137.94
15:08:46|28137.94
15:08:47|28137.95
15:08:48|28130.02
15:08:49|28130.01
15:08:50|28130.01
15:08:51|28130.01
15:08:53|28133.05
15:08:54|28133.05
15:08:55|28133.81
15:08:56|28133.81
15:08:57|28136.
15:08:58|28135.39
15:08:59|28135.4
15:09:00|28134.62
15:09:01|28135.39
15:09:02|28135.4
15:09:03|28135.4
15:09:04|28135.4
15:09:05|28137.24
15:09:06|28137.23
15:09:07|28137.69
15:09:08|28137.7
15:09:09|28137.7
15:09:11|28137.69
15:09:11|28137.69
15:09:12|28137.69
15:09:13|28137.7
15:09:14|28137.69
15:09:15|28137.69
15:09:16|28137.7
15:09:17|28137.7
15:09:18|28137.7
15:09:19|28137.69
15:09:20|28137.7
15:09:21|28137.7
15:09:22|28137.69
15:09:23|28137.7
15:09:24|28137.7
15:09:25|28137.7
15:09:27|28133.81
15:09:28|28133.82
15:09:29|28130.49
15:09:30|28130.49
15:09:31|28130.48
15:09:33|28130.48
15:09:33|28130.48
15:09:34|28130.49
15:09:35|28130.01
15:09:37|28125.78
15:09:38|28124.58
15:09:38|28124.59
15:09:39|28124.59
15:09:41|28126.46
15:09:43|28126.83
15:09:43|28126.83
15:09:44|28124.58
15:09:45|28124.59
15:09:46|28124.59
15:09:47|28122.23
15:09:49|28122.24
15:09:50|28122.24
15:09:51|28120.1
15:09:52|28120.1
15:09:53|28124.57
15:09:54|28128.43
15:09:55|28128.45
15:09:56|28125.01
15:09:57|28125.
15:09:58|28124.58
15:09:59|28124.58
15:10:00|28122.93
15:10:01|28120.01
15:10:02|28120.01
15:10:03|28120.71
15:10:04|28121.41
15:10:05|28120.02
15:10:06|28120.01
15:10:07|28120.
15:10:08|28118.67
15:10:10|28119.32
15:10:11|28117.82
15:10:12|28114.63
15:10:13|28114.63
15:10:14|28114.63
15:10:15|28113.99
15:10:16|28113.92
15:10:17|28113.93
15:10:18|28107.79
15:10:19|28107.8
15:10:20|28107.78
15:10:21|28107.78
15:10:22|28105.96
15:10:23|28104.65
15:10:24|28104.65
15:10:25|28104.64
15:10:26|28104.65
15:10:27|28104.65
15:10:29|28104.64
15:10:30|28104.65
15:10:31|28104.64
15:10:31|28104.64
15:10:33|28104.64
15:10:34|28104.64
15:10:35|28104.65
15:10:36|28104.65
15:10:37|28104.65
15:10:38|28104.64
15:10:39|28111.62
15:10:40|28113.28
15:10:41|28113.28
15:10:42|28114.62
15:10:43|28117.21
15:10:44|28105.25
15:10:45|28105.24
15:10:46|28105.25
15:10:47|28105.25
15:10:49|28105.24
15:10:49|28105.24
15:10:50|28105.24
15:10:51|28105.13
15:10:52|28102.28
15:10:54|28102.28
15:10:55|28102.28
15:10:56|28102.28
15:10:58|28102.27
15:10:58|28102.28
15:10:59|28102.28
15:11:01|28102.27
15:11:01|28104.2
15:11:03|28104.19
15:11:04|28104.2
15:11:04|28105.25
15:11:06|28105.25
15:11:07|28105.24
15:11:08|28105.25
15:11:09|28102.28
15:11:10|28102.28
15:11:11|28102.28
15:11:12|28102.27
15:11:13|28102.28
15:11:14|28102.28
15:11:15|28102.27
15:11:16|28102.04
15:11:17|28102.03
15:11:18|28101.76
15:11:19|28101.76
15:11:20|28101.76
15:11:21|28101.75
15:11:22|28101.75
15:11:23|28103.83
15:11:24|28111.28
15:11:26|28111.89
15:11:26|28111.89
15:11:27|28111.89
15:11:28|28111.88
15:11:29|28111.89
15:11:30|28107.44
15:11:32|28107.44
15:11:33|28103.94
15:11:34|28105.36
15:11:35|28107.31
15:11:36|28107.3
15:11:37|28107.3
15:11:38|28107.3
15:11:39|28104.33
15:11:40|28105.93
15:11:41|28105.94
15:11:42|28107.15
15:11:43|28105.83
15:11:44|28105.83
15:11:45|28109.99
15:11:46|28116.91
15:11:47|28124.57
15:11:48|28122.83
15:11:49|28122.83
15:11:50|28126.61
15:11:51|28126.61
15:11:52|28126.61
15:11:53|28126.61
15:11:54|28126.61
15:11:55|28126.61
15:11:56|28126.6
15:11:57|28126.6
15:11:58|28126.61
15:12:00|28120.97
15:12:01|28120.98
15:12:01|28120.97
15:12:03|28119.97
15:12:04|28116.6
15:12:05|28110.93
15:12:06|28106.62
15:12:07|28106.63
15:12:08|28106.63
15:12:08|28106.62
15:12:10|28106.62
15:12:11|28110.97
15:12:11|28111.89
15:12:12|28114.05
15:12:14|28114.04
15:12:15|28114.51
15:12:16|28117.32
15:12:17|28117.78
15:12:17|28113.92
15:12:18|28113.92
15:12:20|28112.65
15:12:21|28106.63
15:12:22|28106.64
15:12:23|28105.71
15:12:24|28103.8
15:12:25|28101.82
15:12:26|28101.81
15:12:27|28101.82
15:12:28|28101.82
15:12:29|28101.82
15:12:31|28101.82
15:12:31|28101.82
15:12:32|28101.81
15:12:33|28101.82
15:12:35|28101.81
15:12:36|28101.82
15:12:38|28105.54
15:12:39|28105.54
15:12:40|28101.8
15:12:41|28101.01
15:12:42|28101.
15:12:43|28101.
15:12:44|28101.
15:12:45|28101.01
15:12:46|28101.
15:12:47|28101.
15:12:48|28101.
15:12:49|28101.01
15:12:50|28101.
15:12:51|28101.
15:12:52|28101.01
15:12:53|28101.01
15:12:54|28101.01
15:12:55|28106.61
15:12:56|28107.29
15:12:57|28107.3
15:12:58|28107.3
15:12:59|28107.29
15:13:00|28107.3
15:13:01|28107.3
15:13:03|28107.29
15:13:03|28107.29
15:13:04|28107.29
15:13:06|28107.29
15:13:07|28109.52
15:13:08|28109.52
15:13:09|28107.3
15:13:10|28107.3
15:13:11|28107.3
15:13:12|28107.66
15:13:13|28112.74
15:13:14|28121.88
15:13:15|28121.89
15:13:16|28121.89
15:13:17|28123.4
15:13:18|28126.59
15:13:19|28126.59
15:13:20|28126.59
15:13:22|28130.
15:13:22|28133.28
15:13:23|28137.94
15:13:24|28145.3
15:13:25|28146.79
15:13:26|28146.8
15:13:27|28146.8
15:13:28|28146.8
15:13:30|28144.78
15:13:31|28142.62
15:13:31|28142.63
15:13:32|28140.06
15:13:34|28140.07
15:13:35|28140.07
15:13:36|28137.15
15:13:37|28137.14
15:13:38|28136.14
15:13:39|28134.91
15:13:40|28133.12
15:13:41|28133.11
15:13:42|28130.11
15:13:43|28130.1
15:13:44|28130.11
15:13:45|28130.11
15:13:46|28125.
15:13:47|28125.
15:13:48|28125.
15:13:49|28125.
15:13:50|28125.
15:13:51|28123.43
15:13:52|28120.
15:13:53|28123.52
15:13:54|28123.52
15:13:55|28124.47
15:13:56|28124.47
15:13:57|28124.47
15:13:58|28123.52
15:13:59|28123.51
15:14:01|28123.52
15:14:01|28123.51
15:14:02|28123.51
15:14:03|28123.52
15:14:04|28129.88
15:14:05|28129.99
15:14:06|28134.05
15:14:07|28139.99
15:14:09|28139.99
15:14:09|28140.1
15:14:10|28140.59
15:14:11|28149.91
15:14:12|28149.91
15:14:13|28149.91
15:14:14|28149.91
15:14:15|28149.91
15:14:16|28149.91
15:14:17|28150.
15:14:19|28149.99
15:14:19|28149.99
15:14:21|28149.99
15:14:21|28149.99
15:14:22|28149.99
15:14:23|28150.
15:14:24|28150.
15:14:26|28149.99
15:14:26|28150.
15:14:27|28153.22
15:14:28|28153.22
15:14:30|28153.23
15:14:30|28153.23
15:14:31|28152.18
15:14:32|28148.75
15:14:34|28145.27
15:14:35|28145.26
15:14:36|28145.27
15:14:37|28145.26
15:14:38|28145.27
15:14:39|28145.27
15:14:40|28145.26
15:14:41|28145.26
15:14:42|28145.22
15:14:43|28145.23
15:14:44|28145.22
15:14:45|28143.67
15:14:46|28143.64
15:14:47|28148.95
15:14:48|28150.
15:14:49|28150.
15:14:50|28149.99
15:14:51|28152.47
15:14:53|28153.41
15:14:54|28150.
15:14:55|28150.
15:14:57|28146.51
15:14:57|28148.74
15:14:58|28150.
15:14:59|28149.99
15:15:00|28164.17
15:15:02|28166.06
15:15:03|28176.74
15:15:04|28179.94
15:15:05|28179.95
15:15:06|28182.1
15:15:07|28182.91
15:15:08|28179.94
15:15:09|28184.54
15:15:10|28187.
15:15:11|28188.22
15:15:12|28188.22
15:15:14|28182.4
15:15:14|28182.07
15:15:16|28170.02
15:15:16|28164.73
15:15:18|28161.23
15:15:18|28155.32
15:15:19|28155.21
15:15:20|28155.21
15:15:22|28157.07
15:15:22|28157.06
15:15:24|28160.72
15:15:25|28160.72
15:15:26|28160.71
15:15:26|28160.71
15:15:27|28158.
15:15:28|28158.01
15:15:29|28157.97
15:15:31|28157.22
15:15:31|28157.22
15:15:33|28157.15
15:15:33|28156.56
15:15:35|28153.01
15:15:35|28152.15
15:15:37|28152.15
15:15:38|28154.77
15:15:39|28154.76
15:15:40|28154.76
15:15:41|28154.76
15:15:42|28154.14
15:15:43|28152.53
15:15:44|28151.53
15:15:45|28151.11
15:15:46|28151.1
15:15:47|28151.11
15:15:48|28148.96
15:15:49|28148.83
15:15:50|28148.83
15:15:51|28147.85
15:15:52|28147.85
15:15:53|28151.38
15:15:54|28151.51
15:15:55|28151.52
15:15:56|28156.42
15:15:57|28156.42
15:15:58|28156.43
15:15:59|28150.27
15:16:01|28148.9
15:16:01|28147.75
15:16:03|28147.75
15:16:04|28147.76
15:16:05|28147.76
15:16:06|28145.24
15:16:07|28145.23
15:16:07|28145.23
15:16:09|28145.12
15:16:10|28140.32
15:16:11|28140.31
15:16:12|28138.08
15:16:13|28138.08
15:16:14|28134.27
15:16:15|28134.26
15:16:16|28130.02
15:16:17|28130.
15:16:18|28124.23
15:16:19|28124.24
15:16:20|28125.75
15:16:22|28125.74
15:16:23|28134.99
15:16:23|28134.99
15:16:25|28135.12
15:16:26|28135.63
15:16:26|28137.48
15:16:27|28137.47
15:16:28|28131.81
15:16:29|28131.21
15:16:31|28131.21
15:16:32|28131.21
15:16:33|28131.92
15:16:34|28138.3
15:16:36|28142.89
15:16:36|28145.
15:16:38|28145.
15:16:38|28145.
15:16:40|28145.
15:16:41|28145.
15:16:42|28144.99
15:16:42|28144.99
15:16:44|28144.99
15:16:45|28145.
15:16:46|28144.99
15:16:47|28145.
15:16:48|28145.04
15:16:49|28145.05
15:16:50|28146.72
15:16:51|28146.73
15:16:52|28146.72
15:16:53|28146.72
15:16:54|28146.73
15:16:55|28146.73
15:16:56|28146.72
15:16:57|28146.72
15:16:58|28156.43
15:16:59|28159.84
15:17:00|28160.
15:17:01|28163.2
15:17:02|28163.2
15:17:03|28163.21
15:17:04|28162.07
15:17:05|28159.84
15:17:06|28159.84
15:17:07|28152.34
15:17:08|28152.04
15:17:09|28152.05
15:17:10|28152.04
15:17:11|28150.03
15:17:12|28150.01
15:17:13|28150.01
15:17:14|28150.01
15:17:15|28150.
15:17:17|28150.
15:17:18|28150.01
15:17:18|28150.01
15:17:19|28150.01
15:17:20|28149.93
15:17:22|28149.93
15:17:23|28149.94
15:17:23|28149.93
15:17:25|28149.93
15:17:25|28149.93
15:17:27|28149.94
15:17:28|28149.94
15:17:28|28149.94
15:17:30|28149.93
15:17:30|28149.93
15:17:32|28147.36
15:17:33|28147.35
15:17:34|28147.36
15:17:36|28147.36
15:17:36|28147.35
15:17:38|28147.35
15:17:39|28147.35
15:17:40|28147.35
15:17:42|28147.35
15:17:43|28147.35
15:17:44|28147.35
15:17:45|28154.99
15:17:45|28154.99
15:17:47|28155.
15:17:47|28154.99
15:17:49|28155.
15:17:50|28154.99
15:17:51|28154.99
15:17:52|28155.
15:17:52|28154.99
15:17:53|28150.
15:17:55|28150.01
15:17:56|28150.
15:17:57|28148.7
15:17:58|28147.61
15:17:59|28147.36
15:17:59|28147.36
15:18:01|28147.36
15:18:02|28147.88
15:18:03|28150.51
15:18:04|28150.52
15:18:05|28154.98
15:18:05|28154.99
15:18:07|28154.98
15:18:08|28154.98
15:18:09|28154.99
15:18:09|28154.98
15:18:11|28154.98
15:18:12|28154.98
15:18:13|28154.99
15:18:14|28151.26
15:18:15|28151.
15:18:15|28151.
15:18:17|28151.01
15:18:18|28151.
15:18:18|28150.52
15:18:20|28150.51
15:18:21|28150.51
15:18:23|28150.51
15:18:23|28147.78
15:18:24|28147.78
15:18:25|28147.79
15:18:26|28145.
15:18:28|28140.01
15:18:28|28140.
15:18:29|28140.
15:18:30|28140.01
15:18:32|28140.01
15:18:33|28138.31
15:18:33|28138.3
15:18:35|28138.3
15:18:36|28138.31
15:18:37|28138.31
15:18:38|28138.31
15:18:39|28138.3
15:18:40|28138.3
15:18:41|28136.66
15:18:42|28136.66
15:18:43|28134.8
15:18:44|28132.44
15:18:46|28131.22
15:18:47|28131.22
15:18:48|28130.02
15:18:49|28130.01
15:18:50|28130.
15:18:51|28130.
15:18:52|28130.01
15:18:53|28125.8
15:18:54|28125.01
15:18:56|28125.
15:18:57|28127.63
15:18:57|28127.72
15:18:58|28127.72
15:18:59|28127.71
15:19:01|28127.72
15:19:02|28127.72
15:19:02|28127.71
15:19:04|28127.72
15:19:04|28127.71
15:19:05|28127.72
15:19:06|28127.71
15:19:08|28127.72
15:19:08|28127.72
15:19:10|28127.72
15:19:10|28127.71
15:19:12|28127.72
15:19:12|28127.72
15:19:13|28125.05
15:19:15|28125.02
15:19:16|28124.05
15:19:16|28123.52
15:19:17|28120.
15:19:18|28120.
15:19:20|28123.52
15:19:21|28123.53
15:19:22|28123.53
15:19:23|28123.52
15:19:24|28123.52
15:19:25|28121.87
15:19:26|28121.09
15:19:27|28121.09
15:19:28|28121.09
15:19:29|28121.09
15:19:30|28121.1
15:19:31|28121.09
15:19:32|28121.09
15:19:33|28119.22
15:19:34|28118.03
15:19:35|28118.03
15:19:36|28118.04
15:19:37|28114.61
15:19:38|28114.6
15:19:40|28114.6
15:19:41|28114.61
15:19:41|28114.6
15:19:42|28115.6
15:19:43|28115.62
15:19:44|28113.13
15:19:46|28111.8
15:19:46|28111.81
15:19:48|28111.81
15:19:48|28111.81
15:19:50|28111.81
15:19:51|28111.8
15:19:52|28111.81
15:19:52|28111.8
15:19:53|28115.
15:19:54|28115.04
15:19:56|28114.1
15:19:56|28111.8
15:19:57|28111.8
15:19:59|28110.01
15:19:59|28106.25
15:20:01|28101.01
15:20:02|28102.55
15:20:03|28102.55
15:20:04|28102.54
15:20:05|28102.54
15:20:06|28102.54
15:20:07|28102.55
15:20:08|28102.54
15:20:08|28102.54
15:20:10|28104.76
15:20:11|28104.77
15:20:12|28105.64
15:20:13|28105.63
15:20:14|28107.8
15:20:16|28107.81
15:20:16|28103.29
15:20:17|28103.3
15:20:18|28103.29
15:20:20|28102.8
15:20:20|28102.55
15:20:22|28102.55
15:20:22|28102.56
15:20:24|28102.55
15:20:24|28102.55
15:20:25|28102.56
15:20:26|28091.88
15:20:27|28091.7
15:20:28|28087.9
15:20:29|28088.91
15:20:30|28087.89
15:20:31|28087.81
15:20:33|28087.81
15:20:33|28087.81
15:20:35|28084.54
15:20:35|28085.
15:20:36|28085.01
15:20:38|28086.98
15:20:40|28086.98
15:20:41|28084.66
15:20:42|28084.66
15:20:43|28084.67
15:20:44|28084.31
15:20:45|28084.3
15:20:46|28078.25
15:20:47|28078.25
15:20:48|28078.17
15:20:49|28077.13
15:20:50|28073.84
15:20:51|28071.74
15:20:52|28069.26
15:20:53|28070.4
15:20:54|28070.4
15:20:56|28070.4
15:20:56|28069.26
15:20:58|28065.36
15:20:58|28056.98
15:20:59|28053.7
15:21:01|28050.01
15:21:02|28047.06
15:21:03|28050.84
15:21:04|28050.84
15:21:04|28050.83
15:21:06|28065.07
15:21:06|28068.5
15:21:07|28073.18
15:21:09|28060.01
15:21:09|28055.76
15:21:10|28054.82
15:21:12|28054.36
15:21:12|28051.64
15:21:13|28051.
15:21:15|28048.52
15:21:15|28048.53
15:21:16|28050.16
15:21:18|28048.57
15:21:19|28047.
15:21:19|28047.
15:21:21|28045.04
15:21:22|28045.05
15:21:23|28045.04
15:21:24|28045.05
15:21:25|28045.
15:21:26|28043.15
15:21:27|28044.59
15:21:28|28041.09
15:21:29|28043.95
15:21:30|28052.33
15:21:31|28045.38
15:21:32|28041.33
15:21:33|28041.33
15:21:34|28041.32
15:21:35|28041.32
15:21:36|28041.33
15:21:37|28041.
15:21:39|28041.
15:21:39|28045.87
15:21:41|28047.96
15:21:42|28054.06
15:21:44|28056.63
15:21:45|28064.91
15:21:46|28060.78
15:21:47|28060.79
15:21:49|28056.8
15:21:50|28056.8
15:21:50|28055.01
15:21:51|28055.
15:21:52|28058.
15:21:53|28065.23
15:21:54|28064.04
15:21:56|28063.42
15:21:57|28063.42
15:21:58|28063.43
15:21:59|28062.93
15:22:00|28062.92
15:22:01|28062.92
15:22:01|28062.93
15:22:03|28062.92
15:22:04|28060.43
15:22:04|28060.
15:22:06|28060.01
15:22:07|28062.65
15:22:08|28062.65
15:22:09|28062.65
15:22:09|28062.66
15:22:11|28062.65
15:22:11|28062.66
15:22:12|28055.18
15:22:14|28050.2
15:22:15|28050.
15:22:15|28056.92
15:22:17|28056.92
15:22:18|28056.91
15:22:19|28059.99
15:22:20|28059.99
15:22:21|28054.43
15:22:21|28054.42
15:22:23|28050.92
15:22:24|28050.
15:22:25|28045.42
15:22:26|28042.3
15:22:27|28042.3
15:22:27|28042.3
15:22:29|28040.02
15:22:30|28040.01
15:22:31|28040.02
15:22:32|28040.02
15:22:33|28040.02
15:22:34|28040.01
15:22:35|28040.01
15:22:36|28040.01
15:22:37|28040.
15:22:38|28040.
15:22:39|28040.43
15:22:41|28041.05
15:22:41|28047.95
15:22:42|28049.74
15:22:43|28046.67
15:22:44|28046.68
15:22:45|28046.68
15:22:46|28046.67
15:22:47|28046.66
15:22:49|28046.66
15:22:49|28044.49
15:22:51|28044.49
15:22:51|28044.49
15:22:53|28044.48
15:22:54|28045.88
15:22:55|28045.88
15:22:56|28045.89
15:22:57|28045.88
15:22:58|28045.89
15:22:59|28045.89
15:23:00|28045.88
15:23:01|28045.88
15:23:02|28045.88
15:23:03|28045.88
15:23:04|28053.61
15:23:05|28059.82
15:23:06|28061.37
15:23:07|28061.37
15:23:08|28061.96
15:23:09|28062.93
15:23:10|28062.93
15:23:11|28062.93
15:23:12|28062.93
15:23:14|28062.93
15:23:14|28063.21
15:23:15|28067.81
15:23:16|28067.81
15:23:17|28067.82
15:23:19|28067.82
15:23:19|28067.82
15:23:20|28063.62
15:23:21|28063.61
15:23:22|28063.61
15:23:23|28063.62
15:23:24|28063.62
15:23:26|28063.62
15:23:26|28063.62
15:23:27|28063.61
15:23:28|28063.61
15:23:29|28063.61
15:23:30|28063.61
15:23:31|28063.62
15:23:32|28063.62
15:23:33|28063.61
15:23:34|28063.62
15:23:35|28063.61
15:23:36|28067.58
15:23:37|28067.58
15:23:38|28066.25
15:23:39|28066.26
15:23:40|28061.72
15:23:42|28061.72
15:23:44|28060.01
15:23:45|28057.91
15:23:46|28057.92
15:23:47|28057.92
15:23:48|28057.91
15:23:48|28057.91
15:23:49|28057.92
15:23:50|28057.91
15:23:52|28057.91
15:23:53|28063.61
15:23:54|28064.99
15:23:55|28064.99
15:23:56|28065.
15:23:57|28062.35
15:23:57|28051.53
15:23:58|28050.
15:24:00|28050.
15:24:01|28050.
15:24:02|28050.
15:24:03|28050.01
15:24:04|28053.7
15:24:05|28064.5
15:24:06|28065.
15:24:07|28064.99
15:24:09|28067.37
15:24:09|28067.36
15:24:10|28060.11
15:24:11|28058.11
15:24:12|28058.11
15:24:18|28050.81
15:24:19|28050.82
15:24:20|28050.82
15:24:21|28049.9
15:24:22|28049.9
15:24:23|28049.89
15:24:24|28049.9
15:24:25|28049.89
15:24:26|28049.9
15:24:27|28048.27
15:24:28|28048.27
15:24:29|28048.28
15:24:30|28048.27
15:24:31|28048.27
15:24:32|28048.27
15:24:33|28048.27
15:24:35|28048.28
15:24:35|28050.01
15:24:37|28054.98
15:24:38|28054.99
15:24:39|28054.99
15:24:40|28054.99
15:24:40|28054.99
15:24:42|28054.98
15:24:43|28054.99
15:24:44|28054.98
15:24:45|28050.12
15:24:46|28048.28
15:24:47|28048.27
15:24:49|28048.27
15:24:49|28048.27
15:24:50|28048.28
15:24:51|28042.9
15:24:53|28042.91
15:24:54|28042.91
15:24:55|28042.91
15:24:56|28042.9
15:24:56|28042.9
15:24:58|28042.91
15:24:59|28042.91
15:25:00|28042.9
15:25:00|28042.9
15:25:01|28052.72
15:25:02|28047.95
15:25:04|28046.48
15:25:05|28045.
15:25:06|28045.01
15:25:07|28048.66
15:25:08|28049.48
15:25:09|28049.48
15:25:10|28049.47
15:25:11|28046.35
15:25:12|28045.01
15:25:13|28045.
15:25:14|28045.01
15:25:15|28045.16
15:25:17|28048.11
15:25:18|28048.11
15:25:19|28045.
15:25:19|28045.
15:25:21|28045.01
15:25:22|28045.01
15:25:23|28045.01
15:25:24|28045.
15:25:25|28045.01
15:25:26|28045.01
15:25:27|28045.88
15:25:28|28048.46
15:25:29|28053.42
15:25:30|28060.17
15:25:31|28057.66
15:25:32|28056.28
15:25:33|28055.14
15:25:34|28050.
15:25:35|28048.03
15:25:36|28050.46
15:25:37|28051.9
15:25:38|28051.89
15:25:39|28051.89
15:25:40|28048.47
15:25:42|28048.48
15:25:42|28048.47
15:25:43|28048.47
15:25:45|28048.47
15:25:46|28048.47
15:25:46|28048.48
15:25:48|28048.48
15:25:49|28048.47
15:25:50|28048.47
15:25:51|28053.42
15:25:52|28053.41
15:25:53|28053.42
15:25:54|28054.89
15:25:55|28054.91
15:25:56|28054.91
15:25:57|28059.32
15:25:59|28059.31
15:25:59|28059.31
15:26:01|28059.32
15:26:01|28059.31
15:26:02|28059.32
15:26:04|28059.32
15:26:05|28059.31
15:26:06|28059.32
15:26:07|28059.31
15:26:08|28059.32
15:26:09|28059.99
15:26:10|28064.86
15:26:11|28065.24
15:26:12|28072.26
15:26:13|28074.99
15:26:14|28078.3
15:26:15|28079.45
15:26:16|28082.5
15:26:17|28084.5
15:26:18|28084.65
15:26:19|28084.66
15:26:20|28084.66
15:26:21|28085.06
15:26:23|28078.74
15:26:23|28077.08
15:26:24|28077.08
15:26:25|28077.08
15:26:26|28077.08
15:26:27|28077.08
15:26:28|28077.07
15:26:29|28083.63
15:26:30|28085.01
15:26:32|28085.01
15:26:33|28085.01
15:26:33|28083.95
15:26:35|28083.95
15:26:35|28083.95
15:26:37|28083.95
15:26:37|28091.59
15:26:38|28095.67
15:26:39|28097.06
15:26:40|28097.05
15:26:41|28097.06
15:26:42|28097.06
15:26:44|28097.06
15:26:45|28097.05
15:26:46|28097.05
15:26:47|28097.05
15:26:47|28097.05
15:26:48|28097.05
15:26:50|28097.05
15:26:51|28097.05
15:26:52|28095.06
15:26:53|28095.05
15:26:54|28095.06
15:26:55|28095.05
15:26:56|28095.06
15:26:57|28095.06
15:26:58|28097.05
15:27:00|28097.04
15:27:01|28097.05
15:27:02|28097.04
15:27:03|28097.05
15:27:03|28095.82
15:27:05|28095.65
15:27:06|28095.65
15:27:06|28095.64
15:27:08|28095.64
15:27:08|28095.65
15:27:10|28095.64
15:27:11|28095.65
15:27:12|28095.65
15:27:13|28096.89
15:27:14|28096.89
15:27:15|28096.89
15:27:16|28096.9
15:27:16|28091.91
15:27:18|28090.01
15:27:19|28090.01
15:27:20|28088.49
15:27:21|28088.49
15:27:22|28088.48
15:27:23|28094.99
15:27:24|28093.4
15:27:25|28093.39
15:27:26|28089.45
15:27:27|28090.76
15:27:28|28090.75
15:27:29|28090.75
15:27:30|28090.75
15:27:31|28090.75
15:27:32|28090.75
15:27:33|28090.76
15:27:34|28090.75
15:27:35|28090.75
15:27:36|28094.03
15:27:37|28094.02
15:27:38|28094.02
15:27:39|28096.19
15:27:41|28096.2
15:27:42|28097.04
15:27:42|28097.04
15:27:43|28100.91
15:27:45|28107.59
15:27:46|28118.86
15:27:47|28118.86
15:27:48|28118.87
15:27:49|28115.62
15:27:50|28115.62
15:27:51|28115.63
15:27:53|28115.62
15:27:53|28115.63
15:27:55|28115.62
15:27:56|28115.63
15:27:57|28115.63
15:27:57|28115.62
15:27:58|28115.63
15:28:00|28115.62
15:28:01|28115.54
15:28:02|28115.15
15:28:03|28116.42
15:28:04|28116.49
15:28:05|28115.63
15:28:06|28115.63
15:28:07|28117.23
15:28:08|28117.24
15:28:09|28120.16
15:28:10|28120.16
15:28:11|28124.99
15:28:12|28127.44
15:28:13|28123.21
15:28:14|28123.2
15:28:15|28123.58
15:28:16|28127.3
15:28:17|28127.3
15:28:18|28131.2
15:28:19|28131.2
15:28:20|28131.2
15:28:21|28131.2
15:28:22|28131.2
15:28:23|28131.21
15:28:24|28131.21
15:28:25|28130.48
15:28:26|28130.01
15:28:27|28127.96
15:28:29|28127.97
15:28:29|28127.96
15:28:30|28127.96
15:28:31|28123.95
15:28:33|28122.25
15:28:33|28122.2
15:28:35|28122.2
15:28:35|28122.2
15:28:36|28122.2
15:28:37|28122.21
15:28:39|28122.05
15:28:40|28124.26
15:28:40|28124.26
15:28:41|28124.26
15:28:42|28124.26
15:28:43|28124.26
15:28:44|28124.26
15:28:45|28124.27
15:28:47|28124.26
15:28:48|28124.27
15:28:49|28124.26
15:28:50|28124.27
15:28:51|28124.26
15:28:52|28124.27
15:28:53|28124.26
15:28:54|28120.49
15:28:56|28120.48
15:28:57|28120.48
15:28:58|28120.48
15:28:59|28122.05
15:29:00|28122.06
15:29:00|28122.05
15:29:02|28122.05
15:29:03|28122.05
15:29:04|28122.05
15:29:04|28122.05
15:29:05|28125.38
15:29:07|28128.66
15:29:08|28129.87
15:29:08|28129.87
15:29:09|28129.86
15:29:10|28129.86
15:29:12|28126.03
15:29:13|28125.88
15:29:14|28125.88
15:29:15|28125.89
15:29:16|28125.88
15:29:17|28125.88
15:29:18|28125.89
15:29:19|28125.88
15:29:20|28120.11
15:29:21|28120.01
15:29:22|28118.41
15:29:23|28118.4
15:29:24|28118.39
15:29:25|28118.39
15:29:26|28118.39
15:29:27|28118.39
15:29:28|28118.39
15:29:29|28118.39
15:29:30|28118.4
15:29:31|28118.39
15:29:32|28118.39
15:29:33|28118.39
15:29:34|28118.39
15:29:35|28118.39
15:29:36|28118.39
15:29:37|28118.39
15:29:38|28112.7
15:29:39|28107.34
15:29:40|28106.62
15:29:41|28106.62
15:29:42|28106.61
15:29:43|28106.61
15:29:44|28106.61
15:29:45|28113.28
15:29:46|28114.99
15:29:48|28114.99
15:29:49|28114.99
15:29:50|28114.99
15:29:51|28114.99
15:29:52|28114.99
15:29:53|28113.21
15:29:54|28110.
15:29:55|28109.23
15:29:56|28109.24
15:29:57|28108.27
15:29:58|28107.82
15:29:59|28108.27
15:30:00|28112.59
15:30:01|28112.59
15:30:02|28115.
15:30:03|28114.99
15:30:04|28114.99
15:30:05|28114.99
15:30:06|28114.99
15:30:07|28114.99
15:30:08|28111.95
15:30:09|28109.51
15:30:10|28107.45
15:30:11|28106.6
15:30:12|28105.51
15:30:13|28096.13
15:30:14|28096.14
15:30:15|28096.13
15:30:17|28096.04
15:30:18|28096.04
15:30:19|28096.05
15:30:19|28096.04
15:30:21|28096.04
15:30:22|28096.05
15:30:23|28096.04
15:30:24|28096.05
15:30:25|28096.05
15:30:27|28096.05
15:30:28|28096.05
15:30:28|28099.24
15:30:29|28098.99
15:30:30|28097.47
15:30:31|28097.47
15:30:32|28097.47
15:30:33|28097.48
15:30:34|28099.73
15:30:35|28102.52
15:30:37|28104.99
15:30:38|28109.13
15:30:39|28109.13
15:30:40|28117.42
15:30:41|28120.
15:30:42|28121.68
15:30:43|28122.18
15:30:44|28122.18
15:30:45|28122.19
15:30:46|28122.18
15:30:47|28122.19
15:30:49|28119.94
15:30:49|28119.24
15:30:51|28119.59
15:30:52|28119.59
15:30:52|28120.48
15:30:53|28120.66
15:30:55|28122.05
15:30:56|28122.17
15:30:57|28125.
15:30:58|28124.99
15:30:59|28125.
15:31:00|28125.
15:31:01|28124.99
15:31:02|28122.33
15:31:03|28120.
15:31:04|28119.44
15:31:05|28117.42
15:31:06|28117.42
15:31:07|28129.06
15:31:08|28129.07
15:31:09|28129.07
15:31:10|28123.79
15:31:11|28123.8
15:31:12|28123.79
15:31:13|28123.79
15:31:14|28123.8
15:31:15|28123.8
15:31:16|28123.79
15:31:17|28123.8
15:31:18|28123.8
15:31:19|28121.37
15:31:21|28121.43
15:31:21|28120.17
15:31:22|28120.18
15:31:23|28120.18
15:31:24|28120.17
15:31:25|28117.42
15:31:26|28117.42
15:31:27|28117.42
15:31:29|28117.42
15:31:29|28117.42
15:31:31|28117.41
15:31:31|28115.01
15:31:32|28115.01
15:31:33|28115.01
15:31:34|28115.
15:31:35|28121.24
15:31:36|28122.57
15:31:37|28122.58
15:31:38|28122.57
15:31:40|28122.58
15:31:40|28122.58
15:31:42|28122.58
15:31:42|28123.79
15:31:44|28125.
15:31:45|28124.99
15:31:45|28124.99
15:31:47|28124.99
15:31:48|28125.
15:31:49|28125.
15:31:50|28125.
15:31:51|28124.99
15:31:52|28124.99
15:31:53|28124.99
15:31:54|28124.99
15:31:55|28125.
15:31:56|28124.99
15:31:57|28125.
15:31:58|28125.
15:31:59|28124.99
15:32:01|28124.99
15:32:02|28124.99
15:32:02|28124.99
15:32:04|28124.99
15:32:05|28125.
15:32:05|28125.
15:32:07|28125.
15:32:08|28129.85
15:32:09|28129.85
15:32:10|28131.95
15:32:11|28134.89
15:32:12|28134.89
15:32:13|28134.89
15:32:14|28134.89
15:32:15|28134.9
15:32:16|28135.94
15:32:17|28135.94
15:32:18|28135.94
15:32:19|28135.93
15:32:20|28135.93
15:32:21|28135.93
15:32:22|28135.94
15:32:23|28135.93
15:32:24|28135.93
15:32:25|28135.93
15:32:26|28135.93
15:32:27|28135.94
15:32:28|28135.94
15:32:29|28135.93
15:32:30|28135.93
15:32:31|28138.43
15:32:32|28140.46
15:32:33|28148.83
15:32:34|28148.9
15:32:35|28148.9
15:32:36|28148.9
15:32:37|28145.23
15:32:38|28143.95
15:32:39|28143.64
15:32:40|28141.36
15:32:41|28138.78
15:32:42|28138.77
15:32:43|28138.78
15:32:44|28138.78
15:32:45|28138.77
15:32:46|28138.78
15:32:47|28138.78
15:32:49|28138.77
15:32:50|28138.77
15:32:51|28138.77
15:32:52|28138.77
15:32:53|28138.78
15:32:54|28138.77
15:32:55|28138.78
15:32:57|28138.78
15:32:57|28138.78
15:32:58|28138.78
15:32:59|28131.91
15:33:00|28131.91
15:33:02|28131.91
15:33:03|28131.23
15:33:04|28127.37
15:33:04|28127.36
15:33:05|28127.37
15:33:06|28127.37
15:33:08|28125.07
15:33:08|28122.93
15:33:10|28122.92
15:33:10|28122.93
15:33:12|28122.92
15:33:13|28122.93
15:33:14|28122.92
15:33:15|28122.93
15:33:16|28122.93
15:33:17|28122.91
15:33:18|28122.9
15:33:19|28122.91
15:33:20|28124.23
15:33:21|28122.91
15:33:22|28122.69
15:33:23|28122.69
15:33:25|28122.69
15:33:26|28122.69
15:33:26|28122.68
15:33:27|28122.68
15:33:29|28122.68
15:33:29|28122.68
15:33:31|28120.
15:33:32|28120.01
15:33:33|28115.07
15:33:34|28115.06
15:33:35|28115.07
15:33:36|28115.07
15:33:37|28118.25
15:33:38|28119.37
15:33:39|28116.59
15:33:40|28116.6
15:33:41|28116.6
15:33:42|28116.6
15:33:43|28116.6
15:33:44|28116.6
15:33:45|28116.6
15:33:46|28116.59
15:33:47|28116.6
15:33:48|28116.6
15:33:49|28116.59
15:33:50|28116.6
15:33:51|28116.59
15:33:53|28116.6
15:33:53|28116.59
15:33:55|28116.6
15:33:56|28116.6
15:33:57|28116.6
15:33:58|28116.6
15:33:59|28116.6
15:34:00|28116.6
15:34:01|28116.59
15:34:02|28116.6
15:34:03|28116.6
15:34:05|28116.59
15:34:05|28116.59
15:34:07|28116.59
15:34:07|28116.59
15:34:09|28108.86
15:34:09|28096.63
15:34:11|28096.63
15:34:11|28096.62
15:34:13|28096.63
15:34:13|28096.63
15:34:15|28096.63
15:34:16|28096.63
15:34:17|28096.63
15:34:17|28096.62
15:34:18|28098.48
15:34:20|28098.48
15:34:21|28098.49
15:34:21|28098.48
15:34:22|28098.49
15:34:24|28098.49
15:34:24|28098.48
15:34:25|28098.48
15:34:26|28098.49
15:34:27|28098.49
15:34:29|28098.48
15:34:30|28098.49
15:34:31|28098.48
15:34:32|28098.48
15:34:33|28098.48
15:34:34|28098.48
15:34:35|28098.48
15:34:36|28098.48
15:34:37|28098.49
15:34:38|28098.48
15:34:39|28098.48
15:34:40|28096.59
15:34:41|28096.57
15:34:42|28096.57
15:34:43|28096.58
15:34:44|28096.57
15:34:45|28096.57
15:34:46|28096.57
15:34:47|28096.57
15:34:48|28096.57
15:34:49|28096.57
15:34:50|28096.58
15:34:52|28096.58
15:34:53|28096.57
15:34:54|28092.33
15:34:55|28092.33
15:34:56|28092.33
15:34:58|28092.33
15:34:59|28092.33
15:35:00|28092.33
15:35:01|28096.9
15:35:02|28096.9
15:35:03|28096.9
15:35:04|28096.9
15:35:05|28096.9
15:35:06|28096.48
15:35:07|28096.25
15:35:08|28095.61
15:35:09|28090.75
15:35:10|28090.75
15:35:11|28090.76
15:35:12|28086.44
15:35:13|28085.01
15:35:15|28084.58
15:35:15|28084.01
15:35:16|28080.
15:35:18|28075.09
15:35:20|28073.34
15:35:20|28073.34
15:35:21|28073.34
15:35:23|28073.33
15:35:24|28072.97
15:35:24|28078.24
15:35:25|28078.25
15:35:26|28078.24
15:35:27|28077.61
15:35:28|28076.23
15:35:29|28074.16
15:35:30|28074.17
15:35:32|28074.16
15:35:32|28074.17
15:35:33|28074.16
15:35:34|28074.17
15:35:35|28076.92
15:35:37|28076.93
15:35:38|28077.61
15:35:39|28078.25
15:35:39|28078.25
15:35:41|28078.25
15:35:41|28078.25
15:35:42|28078.25
15:35:44|28078.26
15:35:44|28078.25
15:35:45|28078.26
15:35:47|28078.25
15:35:47|28078.26
15:35:48|28078.26
15:35:49|28078.26
15:35:50|28078.26
15:35:51|28078.25
15:35:53|28078.25
15:35:54|28078.26
15:35:56|28078.25
15:35:57|28078.25
15:35:58|28078.25
15:35:59|28078.26
15:36:00|28078.25
15:36:01|28078.26
15:36:02|28078.25
15:36:03|28087.9
15:36:04|28087.89
15:36:05|28087.89
15:36:06|28087.9
15:36:07|28087.9
15:36:08|28091.04
15:36:09|28091.04
15:36:10|28091.05
15:36:11|28091.78
15:36:12|28092.34
15:36:14|28092.33
15:36:14|28092.33
15:36:15|28092.33
15:36:16|28092.33
15:36:17|28092.33
15:36:19|28092.33
15:36:20|28092.34
15:36:20|28092.33
15:36:22|28092.33
15:36:23|28092.33
15:36:24|28092.33
15:36:24|28092.99
15:36:26|28092.99
15:36:26|28093.
15:36:28|28092.99
15:36:29|28093.
15:36:29|28092.99
15:36:31|28093.
15:36:32|28092.99
15:36:32|28092.99
15:36:33|28092.99
15:36:34|28089.56
15:36:36|28085.38
15:36:36|28085.38
15:36:37|28085.38
15:36:38|28085.39
15:36:40|28085.38
15:36:40|28085.38
15:36:41|28085.38
15:36:42|28085.39
15:36:43|28085.38
15:36:44|28085.39
15:36:46|28087.88
15:36:46|28092.26
15:36:47|28092.26
15:36:49|28090.07
15:36:50|28087.95
15:36:51|28087.95
15:36:51|28086.5
15:36:53|28085.38
15:36:54|28080.
15:36:55|28083.08
15:36:57|28083.08
15:36:57|28083.08
15:36:58|28083.09
15:37:00|28083.08
15:37:01|28083.09
15:37:02|28089.99
15:37:03|28096.28
15:37:04|28094.35
15:37:05|28091.24
15:37:05|28090.51
15:37:07|28090.
15:37:08|28089.55
15:37:09|28089.46
15:37:09|28089.46
15:37:10|28088.91
15:37:12|28087.55
15:37:13|28087.55
15:37:14|28086.81
15:37:14|28085.02
15:37:16|28083.08
15:37:16|28080.
15:37:18|28078.3
15:37:19|28078.28
15:37:20|28078.28
15:37:21|28078.28
15:37:22|28078.28
15:37:23|28078.28
15:37:24|28078.28
15:37:25|28078.42
15:37:26|28078.51
15:37:27|28078.51
15:37:28|28078.52
15:37:29|28085.
15:37:30|28085.
15:37:30|28084.99
15:37:32|28084.99
15:37:33|28085.
15:37:34|28090.
15:37:35|28093.4
15:37:36|28093.4
15:37:38|28093.39
15:37:38|28093.39
15:37:39|28093.4
15:37:40|28093.39
15:37:42|28093.4
15:37:42|28093.4
15:37:44|28093.39
15:37:44|28093.4
15:37:45|28093.4
15:37:46|28099.81
15:37:48|28103.68
15:37:49|28103.68
15:37:49|28103.68
15:37:50|28103.68
15:37:51|28103.68
15:37:52|28103.69
15:37:53|28103.69
15:37:54|28103.69
15:37:56|28103.68
15:37:58|28100.87
15:37:58|28100.87
15:37:59|28100.87
15:38:00|28100.87
15:38:01|28103.01
15:38:02|28106.84
15:38:03|28109.99
15:38:04|28098.27
15:38:05|28098.26
15:38:06|28098.27
15:38:07|28098.26
15:38:08|28098.25
15:38:10|28090.01
15:38:11|28090.01
15:38:11|28090.
15:38:13|28090.01
15:38:14|28090.
15:38:15|28089.46
15:38:16|28089.46
15:38:16|28089.46
15:38:17|28089.46
15:38:19|28089.46
15:38:19|28089.47
15:38:21|28089.46
15:38:21|28098.43
15:38:23|28098.42
15:38:24|28098.42
15:38:25|28098.43
15:38:26|28098.42
15:38:27|28098.42
15:38:28|28091.79
15:38:28|28091.65
15:38:30|28090.04
15:38:31|28090.02
15:38:31|28090.02
15:38:33|28090.02
15:38:34|28090.01
15:38:35|28087.21
15:38:35|28087.19
15:38:37|28087.19
15:38:38|28087.18
15:38:39|28087.19
15:38:40|28087.18
15:38:41|28087.18
15:38:43|28087.18
15:38:43|28087.18
15:38:44|28087.19
15:38:46|28087.18
15:38:46|28087.18
15:38:48|28087.19
15:38:48|28087.19
15:38:49|28087.18
15:38:51|28087.18
15:38:51|28087.18
15:38:52|28087.19
15:38:53|28087.18
15:38:55|28087.18
15:38:56|28087.18
15:38:58|28087.18
15:38:58|28087.19
15:39:00|28087.18
15:39:01|28087.18
15:39:02|28087.19
15:39:03|28087.18
15:39:04|28085.02
15:39:04|28084.41
15:39:06|28084.42
15:39:07|28084.41
15:39:07|28084.42
15:39:08|28084.41
15:39:09|28080.01
15:39:11|28078.54
15:39:12|28078.51
15:39:12|28078.52
15:39:14|28078.51
15:39:15|28078.52
15:39:16|28078.52
15:39:17|28078.51
15:39:18|28078.52
15:39:19|28078.51
15:39:20|28078.51
15:39:21|28078.52
15:39:22|28080.59
15:39:23|28080.58
15:39:24|28080.59
15:39:25|28080.58
15:39:26|28080.59
15:39:27|28080.58
15:39:28|28080.58
15:39:29|28080.59
15:39:30|28080.58
15:39:31|28080.59
15:39:32|28080.59
15:39:33|28082.
15:39:34|28082.01
15:39:35|28082.01
15:39:36|28082.01
15:39:37|28082.01
15:39:38|28082.01
15:39:39|28082.
15:39:40|28082.01
15:39:41|28082.
15:39:42|28080.59
15:39:43|28080.6
15:39:44|28080.6
15:39:45|28080.6
15:39:46|28080.6
15:39:47|28080.59
15:39:48|28080.59
15:39:49|28080.59
15:39:50|28082.
15:39:51|28082.43
15:39:52|28082.42
15:39:53|28082.42
15:39:54|28082.42
15:39:55|28082.42
15:39:56|28087.19
15:39:57|28092.27
15:39:58|28092.26
15:39:59|28092.26
15:40:01|28092.27
15:40:02|28086.82
15:40:03|28086.83
15:40:04|28086.82
15:40:05|28086.82
15:40:06|28086.82
15:40:07|28086.82
15:40:08|28085.47
15:40:09|28082.72
15:40:10|28082.21
15:40:11|28082.22
15:40:12|28085.46
15:40:13|28085.46
15:40:14|28085.47
15:40:15|28089.14
15:40:16|28089.13
15:40:17|28089.13
15:40:18|28089.13
15:40:19|28089.14
15:40:20|28089.14
15:40:21|28089.13
15:40:22|28089.14
15:40:23|28089.14
15:40:24|28088.91
15:40:25|28088.24
15:40:26|28088.23
15:40:27|28088.23
15:40:29|28088.24
15:40:29|28088.23
15:40:31|28088.23
15:40:31|28088.24
15:40:32|28088.23
15:40:33|28088.23
15:40:34|28088.24
15:40:36|28088.23
15:40:36|28088.24
15:40:37|28087.37
15:40:38|28087.37
15:40:39|28087.36
15:40:40|28087.37
15:40:41|28087.36
15:40:42|28087.36
15:40:43|28087.36
15:40:45|28087.36
15:40:45|28087.36
15:40:46|28087.36
15:40:47|28085.97
15:40:48|28085.97
15:40:50|28085.48
15:40:50|28082.01
15:40:51|28082.
15:40:52|28080.08
15:40:53|28079.72
15:40:54|28078.41
15:40:56|28078.41
15:40:56|28078.4
15:40:58|28082.33
15:40:59|28082.33
15:41:01|28082.32
15:41:02|28082.33
15:41:02|28079.76
15:41:04|28079.75
15:41:05|28078.41
15:41:06|28078.28
15:41:07|28078.28
15:41:08|28077.25
15:41:09|28077.26
15:41:10|28080.99
15:41:11|28080.99
15:41:12|28080.99
15:41:13|28080.99
15:41:14|28081.
15:41:15|28080.99
15:41:16|28080.84
15:41:17|28080.84
15:41:18|28080.84
15:41:19|28080.84
15:41:20|28066.83
15:41:21|28065.
15:41:22|28056.97
15:41:23|28056.96
15:41:24|28053.07
15:41:25|28052.98
15:41:27|28052.98
15:41:28|28052.98
15:41:28|28054.52
15:41:30|28056.69
15:41:30|28057.99
15:41:31|28063.31
15:41:32|28063.31
15:41:34|28062.22
15:41:34|28062.22
15:41:35|28064.44
15:41:36|28064.44
15:41:38|28062.66
15:41:39|28062.6
15:41:40|28058.55
15:41:41|28058.55
15:41:42|28057.14
15:41:43|28055.
15:41:44|28055.
15:41:45|28055.
15:41:46|28052.98
15:41:47|28052.98
15:41:48|28044.89
15:41:49|28044.89
15:41:50|28044.88
15:41:51|28044.88
15:41:52|28044.88
15:41:53|28042.34
15:41:54|28042.35
15:41:55|28042.35
15:41:56|28042.35
15:41:57|28042.34
15:41:58|28042.64
15:42:00|28044.48
15:42:00|28049.87
15:42:01|28054.06
15:42:02|28058.28
15:42:03|28058.28
15:42:04|28058.27
15:42:06|28053.96
15:42:06|28053.95
15:42:08|28049.41
15:42:09|28048.55
15:42:10|28047.36
15:42:11|28046.53
15:42:11|28045.
15:42:14|28045.01
15:42:15|28044.89
15:42:15|28044.88
15:42:17|28044.89
15:42:18|28044.48
15:42:19|28044.49
15:42:20|28044.44
15:42:21|28041.71
15:42:23|28041.71
15:42:24|28041.72
15:42:25|28041.71
15:42:26|28041.72
15:42:26|28041.72
15:42:28|28047.45
15:42:28|28047.47
15:42:30|28046.07
15:42:30|28046.07
15:42:32|28046.07
15:42:32|28046.07
15:42:33|28045.24
15:42:34|28045.24
15:42:36|28044.6
15:42:38|28037.05
15:42:39|28037.05
15:42:39|28037.05
15:42:40|28042.39
15:42:41|28042.38
15:42:42|28042.35
15:42:43|28039.8
15:42:44|28038.34
15:42:45|28041.08
15:42:46|28039.8
15:42:47|28039.59
15:42:48|28039.6
15:42:50|28039.6
15:42:50|28039.6
15:42:52|28039.59
15:42:53|28039.6
15:42:53|28039.59
15:42:55|28039.6
15:42:55|28039.6
15:42:56|28039.6
15:42:58|28039.59
15:42:59|28044.
15:43:00|28041.58
15:43:01|28041.59
15:43:03|28041.58
15:43:04|28041.59
15:43:05|28044.69
15:43:06|28044.68
15:43:07|28044.68
15:43:08|28044.68
15:43:09|28044.68
15:43:11|28043.62
15:43:12|28043.62
15:43:12|28044.68
15:43:13|28048.3
15:43:14|28049.99
15:43:16|28053.56
15:43:17|28054.92
15:43:18|28054.99
15:43:18|28059.9
15:43:20|28059.91
15:43:21|28059.91
15:43:22|28059.91
15:43:23|28059.9
15:43:23|28059.91
15:43:25|28059.9
15:43:26|28059.9
15:43:26|28059.9
15:43:28|28059.9
15:43:29|28059.9
15:43:29|28059.9
15:43:30|28056.76
15:43:31|28056.77
15:43:32|28056.76
15:43:33|28054.91
15:43:34|28051.18
15:43:35|28054.76
15:43:37|28054.76
15:43:37|28054.77
15:43:39|28054.76
15:43:40|28057.4
15:43:41|28057.51
15:43:42|28057.52
15:43:43|28057.51
15:43:44|28057.51
15:43:45|28057.52
15:43:46|28057.51
15:43:47|28057.51
15:43:48|28057.51
15:43:49|28054.76
15:43:50|28054.43
15:43:51|28054.43
15:43:52|28054.42
15:43:53|28054.43
15:43:54|28054.42
15:43:55|28054.42
15:43:56|28054.42
15:43:57|28054.43
15:43:58|28054.43
15:43:59|28052.72
15:44:01|28051.19
15:44:01|28051.19
15:44:03|28054.41
15:44:04|28057.49
15:44:05|28057.48
15:44:06|28057.51
15:44:07|28059.89
15:44:08|28059.9
15:44:09|28059.89
15:44:10|28059.9
15:44:12|28058.03
15:44:12|28057.29
15:44:14|28056.76
15:44:14|28056.77
15:44:15|28056.76
15:44:17|28056.76
15:44:17|28056.76
15:44:19|28054.83
15:44:19|28053.3
15:44:21|28053.3
15:44:22|28053.3
15:44:23|28053.31
15:44:23|28053.31
15:44:24|28053.31
15:44:26|28053.31
15:44:27|28053.31
15:44:28|28057.23
15:44:28|28057.28
15:44:29|28057.27
15:44:31|28057.27
15:44:31|28059.79
15:44:33|28059.99
15:44:33|28059.99
15:44:34|28059.99
15:44:36|28060.
15:44:37|28060.
15:44:37|28059.99
15:44:38|28065.94
15:44:39|28065.94
15:44:40|28065.94
15:44:42|28065.94
15:44:42|28065.61
15:44:43|28064.6
15:44:44|28061.55
15:44:45|28061.55
15:44:46|28061.55
15:44:47|28061.56
15:44:48|28061.56
15:44:49|28061.56
15:44:50|28061.56
15:44:51|28061.56
15:44:52|28060.76
15:44:53|28060.76
15:44:54|28060.76
15:44:55|28060.76
15:44:56|28060.77
15:44:58|28060.76
15:44:58|28060.76
15:44:59|28057.28
15:45:00|28057.27
15:45:02|28057.28
15:45:03|28057.28
15:45:05|28056.22
15:45:05|28055.01
15:45:07|28052.28
15:45:07|28052.26
15:45:09|28052.26
15:45:09|28052.26
15:45:11|28052.26
15:45:12|28052.26
15:45:12|28052.27
15:45:14|28050.01
15:45:14|28046.98
15:45:16|28045.89
15:45:17|28044.6
15:45:18|28040.
15:45:19|28040.01
15:45:20|28040.
15:45:21|28040.
15:45:22|28045.71
15:45:24|28045.07
15:45:25|28044.28
15:45:25|28042.54
15:45:27|28042.55
15:45:27|28042.54
15:45:29|28042.54
15:45:30|28042.54
15:45:30|28040.38
15:45:32|28040.38
15:45:33|28040.38
15:45:33|28040.38
15:45:34|28040.38
15:45:35|28040.39
15:45:36|28040.39
15:45:38|28040.38
15:45:38|28045.59
15:45:40|28045.58
15:45:40|28045.58
15:45:42|28045.58
15:45:43|28045.59
15:45:44|28043.38
15:45:45|28043.37
15:45:46|28042.56
15:45:46|28042.
15:45:47|28041.33
15:45:49|28040.84
15:45:49|28040.8
15:45:51|28034.12
15:45:52|28034.12
15:45:53|28034.12
15:45:53|28034.84
15:45:55|28034.84
15:45:56|28034.83
15:45:57|28034.83
15:45:58|28034.84
15:45:59|28038.09
15:46:00|28040.27
15:46:01|28040.26
15:46:02|28040.26
15:46:04|28040.27
15:46:05|28041.1
15:46:06|28046.73
15:46:07|28049.21
15:46:08|28049.21
15:46:10|28049.75
15:46:10|28050.78
15:46:12|28050.79
15:46:12|28050.79
15:46:13|28050.78
15:46:14|28050.78
15:46:15|28050.79
15:46:16|28050.78
15:46:18|28050.79
15:46:19|28050.78
15:46:19|28057.57
15:46:21|28060.6
15:46:21|28060.76
15:46:23|28060.76
15:46:24|28060.77
15:46:24|28060.77
15:46:25|28060.77
15:46:26|28060.76
15:46:27|28062.56
15:46:28|28062.6
15:46:30|28065.49
15:46:30|28065.48
15:46:31|28065.49
15:46:32|28065.48
15:46:34|28065.48
15:46:35|28065.48
15:46:35|28065.49
15:46:37|28065.48
15:46:38|28065.48
15:46:39|28065.48
15:46:40|28065.48
15:46:41|28065.49
15:46:42|28065.48
15:46:43|28065.48
15:46:44|28065.49
15:46:45|28083.38
15:46:46|28087.49
15:46:47|28087.49
15:46:48|28087.49
15:46:49|28083.82
15:46:50|28083.46
15:46:51|28081.66
15:46:52|28081.66
15:46:53|28081.65
15:46:54|28080.77
15:46:55|28078.55
15:46:56|28078.55
15:46:57|28077.46
15:46:58|28070.62
15:46:59|28070.63
15:47:00|28070.63
15:47:01|28076.84
15:47:02|28076.84
15:47:03|28073.87
15:47:05|28071.2
15:47:05|28070.13
15:47:06|28070.12
15:47:08|28065.95
15:47:09|28065.49
15:47:10|28065.49
15:47:11|28065.49
15:47:11|28065.49
15:47:12|28065.48
15:47:14|28065.49
15:47:15|28058.39
15:47:16|28058.38
15:47:17|28058.39
15:47:18|28058.39
15:47:20|28053.35
15:47:20|28053.29
15:47:21|28052.57
15:47:22|28052.56
15:47:23|28052.57
15:47:24|28054.23
15:47:25|28056.64
15:47:26|28062.83
15:47:27|28062.84
15:47:29|28062.21
15:47:30|28062.21
15:47:30|28062.21
15:47:32|28062.2
15:47:33|28062.21
15:47:34|28062.2
15:47:35|28062.21
15:47:36|28062.21
15:47:37|28059.46
15:47:38|28059.33
15:47:39|28059.32
15:47:40|28059.33
15:47:41|28059.33
15:47:42|28061.37
15:47:43|28061.35
15:47:44|28061.35
15:47:45|28061.35
15:47:46|28061.35
15:47:47|28061.35
15:47:48|28059.46
15:47:49|28059.32
15:47:50|28059.32
15:47:51|28059.32
15:47:52|28058.34
15:47:53|28055.66
15:47:54|28055.67
15:47:55|28055.67
15:47:56|28055.67
15:47:57|28055.66
15:47:59|28055.67
15:47:59|28055.6
15:48:01|28055.5
15:48:02|28053.64
15:48:03|28051.18
15:48:03|28051.19
15:48:05|28051.18
15:48:07|28051.19
15:48:08|28051.19
15:48:09|28050.2
15:48:10|28050.21
15:48:11|28050.21
15:48:12|28050.2
15:48:13|28050.21
15:48:14|28050.21
15:48:15|28050.21
15:48:16|28050.21
15:48:17|28050.2
15:48:18|28050.21
15:48:20|28050.21
15:48:21|28050.2
15:48:22|28050.2
15:48:22|28050.2
15:48:24|28050.21
15:48:24|28050.21
15:48:25|28050.2
15:48:26|28055.65
15:48:28|28055.65
15:48:29|28055.66
15:48:29|28059.75
15:48:30|28059.79
15:48:31|28059.79
15:48:32|28061.36
15:48:34|28061.36
15:48:35|28064.99
15:48:36|28066.83
15:48:37|28067.8
15:48:38|28067.8
15:48:39|28066.72
15:48:40|28066.73
15:48:41|28066.15
15:48:42|28066.03
15:48:43|28066.04
15:48:44|28066.03
15:48:45|28066.04
15:48:46|28066.04
15:48:47|28066.04
15:48:48|28069.93
15:48:49|28073.83
15:48:50|28073.82
15:48:51|28073.83
15:48:52|28073.83
15:48:53|28075.
15:48:54|28077.3
15:48:55|28077.3
15:48:56|28079.07
15:48:57|28079.07
15:48:58|28079.08
15:48:59|28077.95
15:49:01|28077.95
15:49:02|28077.95
15:49:03|28077.95
15:49:04|28077.95
15:49:04|28075.04
15:49:06|28075.
15:49:07|28074.99
15:49:08|28074.99
15:49:09|28074.99
15:49:09|28075.
15:49:11|28075.
15:49:12|28075.
15:49:12|28074.99
15:49:14|28074.99
15:49:15|28074.99
15:49:16|28074.99
15:49:17|28075.
15:49:18|28074.99
15:49:19|28075.
15:49:20|28082.19
15:49:21|28082.28
15:49:22|28086.11
15:49:24|28087.93
15:49:24|28092.1
15:49:25|28092.1
15:49:26|28092.1
15:49:27|28092.1
15:49:28|28092.1
15:49:29|28091.14
15:49:30|28091.14
15:49:31|28091.14
15:49:32|28091.15
15:49:34|28091.14
15:49:35|28091.15
15:49:35|28091.15
15:49:37|28091.14
15:49:37|28091.15
15:49:39|28091.14
15:49:40|28091.14
15:49:41|28091.15
15:49:42|28088.43
15:49:43|28086.87
15:49:44|28086.86
15:49:44|28086.87
15:49:46|28086.87
15:49:47|28086.87
15:49:48|28086.86
15:49:48|28086.86
15:49:50|28086.87
15:49:51|28086.87
15:49:52|28086.87
15:49:52|28086.86
15:49:54|28086.87
15:49:55|28086.86
15:49:56|28086.87
15:49:57|28086.87
15:49:57|28086.86
15:49:59|28086.86
15:50:00|28091.13
15:50:01|28091.15
15:50:02|28091.14
15:50:03|28091.15
15:50:04|28090.03
15:50:06|28088.89
15:50:07|28088.89
15:50:08|28088.88
15:50:09|28088.89
15:50:11|28088.88
15:50:11|28088.88
15:50:12|28088.89
15:50:13|28088.88
15:50:14|28088.88
15:50:15|28087.52
15:50:16|28087.48
15:50:17|28087.49
15:50:18|28087.48
15:50:19|28087.48
15:50:20|28086.87
15:50:21|28086.86
15:50:22|28086.87
15:50:23|28086.86
15:50:24|28086.86
15:50:25|28086.86
15:50:26|28086.87
15:50:27|28086.86
15:50:28|28086.86
15:50:29|28088.76
15:50:30|28088.86
15:50:31|28088.86
15:50:32|28088.86
15:50:33|28088.86
15:50:34|28088.87
15:50:35|28088.87
15:50:36|28088.86
15:50:38|28088.87
15:50:39|28087.19
15:50:39|28087.18
15:50:40|28087.18
15:50:41|28087.19
15:50:42|28087.18
15:50:44|28087.18
15:50:44|28087.19
15:50:45|28087.19
15:50:46|28087.19
15:50:47|28087.18
15:50:48|28087.18
15:50:50|28087.18
15:50:50|28087.18
15:50:51|28087.18
15:50:52|28087.19
15:50:53|28087.18
15:50:55|28087.19
15:50:55|28087.18
15:50:56|28087.19
15:50:57|28087.19
15:50:58|28087.19
15:50:59|28087.18
15:51:00|28087.19
15:51:02|28087.19
15:51:02|28088.88
15:51:03|28093.23
15:51:04|28093.23
15:51:05|28093.24
15:51:07|28093.24
15:51:09|28093.24
15:51:10|28093.24
15:51:11|28094.15
15:51:12|28094.15
15:51:13|28095.98
15:51:14|28095.98
15:51:15|28095.97
15:51:16|28099.03
15:51:17|28108.69
15:51:18|28108.7
15:51:19|28108.69
15:51:20|28108.7
15:51:21|28108.69
15:51:22|28110.66
15:51:23|28110.65
15:51:24|28110.66
15:51:25|28113.92
15:51:26|28115.
15:51:27|28117.63
15:51:28|28117.64
15:51:29|28117.63
15:51:30|28114.9
15:51:31|28114.9
15:51:32|28114.9
15:51:33|28113.55
15:51:34|28113.55
15:51:35|28113.55
15:51:36|28113.55
15:51:37|28113.56
15:51:39|28113.87
15:51:39|28113.87
15:51:41|28113.86
15:51:42|28113.87
15:51:43|28118.71
15:51:44|28118.71
15:51:45|28118.71
15:51:46|28118.71
15:51:46|28118.71
15:51:47|28117.4
15:51:49|28115.73
15:51:50|28115.72
15:51:51|28115.72
15:51:52|28115.72
15:51:53|28115.73
15:51:54|28115.72
15:51:54|28115.73
15:51:56|28115.73
15:51:56|28115.73
15:51:58|28115.72
15:51:59|28115.72
15:52:00|28110.08
15:52:01|28110.01
15:52:02|28108.69
15:52:03|28105.55
15:52:04|28107.79
15:52:05|28108.61
15:52:06|28108.62
15:52:07|28108.61
15:52:08|28108.61
15:52:09|28109.99
15:52:11|28111.47
15:52:12|28110.93
15:52:13|28110.93
15:52:14|28110.93
15:52:15|28110.93
15:52:16|28110.39
15:52:17|28109.61
15:52:18|28107.82
15:52:19|28106.62
15:52:20|28102.76
15:52:21|28101.94
15:52:22|28101.94
15:52:23|28101.94
15:52:24|28101.94
15:52:25|28101.92
15:52:26|28101.58
15:52:27|28101.58
15:52:28|28102.98
15:52:29|28102.98
15:52:31|28102.97
15:52:31|28102.97
15:52:32|28102.98
15:52:33|28100.73
15:52:34|28100.73
15:52:36|28099.3
15:52:37|28098.04
15:52:37|28097.84
15:52:38|28097.85
15:52:40|28097.85
15:52:40|28097.84
15:52:41|28097.85
15:52:42|28097.84
15:52:44|28097.84
15:52:44|28097.85
15:52:46|28097.84
15:52:46|28097.84
15:52:48|28097.84
15:52:48|28097.84
15:52:50|28097.85
15:52:51|28097.84
15:52:52|28096.2
15:52:53|28095.
15:52:54|28081.7
15:52:54|28078.43
15:52:56|28077.56
15:52:57|28077.44
15:52:57|28077.44
15:52:59|28077.44
15:53:00|28077.44
15:53:01|28077.44
15:53:02|28077.45
15:53:02|28077.44
15:53:03|28077.44
15:53:05|28077.44
15:53:05|28077.44
15:53:07|28077.44
15:53:08|28077.44
15:53:09|28077.44
15:53:10|28077.45
15:53:11|28077.45
15:53:12|28077.44
15:53:13|28077.44
15:53:14|28070.67
15:53:15|28070.6
15:53:16|28070.6
15:53:17|28070.61
15:53:18|28070.6
15:53:20|28070.01
15:53:21|28070.
15:53:21|28070.
15:53:23|28070.01
15:53:23|28070.
15:53:25|28070.
15:53:25|28070.
15:53:26|28070.
15:53:27|28074.99
15:53:28|28074.99
15:53:30|28074.99
15:53:30|28074.99
15:53:31|28074.99
15:53:32|28074.99
15:53:34|28075.
15:53:35|28074.99
15:53:36|28074.99
15:53:37|28075.
15:53:38|28075.
15:53:39|28075.
15:53:39|28074.99
15:53:40|28074.99
15:53:42|28075.
15:53:43|28074.99
15:53:44|28074.99
15:53:45|28074.99
15:53:46|28070.6
15:53:47|28070.
15:53:48|28070.
15:53:49|28070.
15:53:50|28070.01
15:53:51|28070.
15:53:51|28070.
15:53:53|28070.
15:53:54|28070.
15:53:54|28070.
15:53:56|28070.
15:53:57|28075.
15:53:57|28075.27
15:53:59|28075.28
15:54:00|28075.28
15:54:01|28075.27
15:54:01|28075.27
15:54:03|28075.27
15:54:03|28075.27
15:54:04|28075.28
15:54:06|28075.27
15:54:06|28075.27
15:54:08|28075.28
15:54:09|28075.28
15:54:10|28075.27
15:54:11|28075.28
15:54:13|28075.28
15:54:14|28075.27
15:54:14|28070.62
15:54:16|28070.61
15:54:17|28070.62
15:54:18|28070.61
15:54:19|28070.01
15:54:20|28070.
15:54:21|28070.01
15:54:22|28070.
15:54:23|28070.
15:54:24|28070.
15:54:25|28069.12
15:54:26|28069.11
15:54:27|28074.72
15:54:29|28075.26
15:54:29|28070.97
15:54:30|28070.96
15:54:31|28070.97
15:54:32|28070.97
15:54:34|28070.41
15:54:34|28070.41
15:54:35|28070.32
15:54:37|28070.32
15:54:38|28070.32
15:54:38|28070.33
15:54:39|28070.32
15:54:41|28070.32
15:54:42|28070.33
15:54:42|28070.33
15:54:43|28070.33
15:54:44|28070.32
15:54:46|28070.32
15:54:47|28070.33
15:54:48|28070.33
15:54:49|28070.32
15:54:50|28070.33
15:54:51|28070.33
15:54:52|28070.33
15:54:53|28070.32
15:54:54|28070.32
15:54:55|28070.
15:54:57|28066.57
15:54:57|28065.46
15:54:59|28065.46
15:55:00|28065.47
15:55:01|28065.47
15:55:02|28065.47
15:55:03|28065.47
15:55:04|28065.46
15:55:05|28070.87
15:55:06|28070.88
15:55:07|28070.87
15:55:08|28070.87
15:55:09|28070.88
15:55:10|28070.87
15:55:11|28070.88
15:55:13|28070.87
15:55:14|28070.88
15:55:15|28070.87
15:55:16|28070.87
15:55:17|28070.88
15:55:18|28070.87
15:55:20|28070.88
15:55:21|28070.87
15:55:21|28074.92
15:55:22|28074.99
15:55:23|28074.99
15:55:25|28074.98
15:55:25|28074.98
15:55:27|28074.98
15:55:27|28074.98
15:55:28|28074.99
15:55:29|28074.98
15:55:30|28074.99
15:55:32|28074.99
15:55:32|28074.99
15:55:33|28074.98
15:55:35|28074.98
15:55:36|28074.98
15:55:36|28074.98
15:55:37|28074.99
15:55:39|28074.98
15:55:40|28074.98
15:55:41|28074.98
15:55:41|28074.98
15:55:43|28074.98
15:55:43|28073.24
15:55:45|28073.24
15:55:45|28073.23
15:55:47|28073.23
15:55:48|28073.24
15:55:48|28073.24
15:55:50|28073.24
15:55:51|28073.23
15:55:52|28073.24
15:55:53|28073.23
15:55:55|28073.23
15:55:56|28073.23
15:55:56|28073.24
15:55:58|28073.23
15:55:59|28075.
15:55:59|28078.9
15:56:00|28078.89
15:56:01|28085.
15:56:03|28087.54
15:56:03|28087.79
15:56:04|28087.79
15:56:05|28087.8
15:56:06|28087.79
15:56:07|28090.97
15:56:08|28090.97
15:56:09|28090.97
15:56:10|28090.97
15:56:11|28090.97
15:56:13|28090.98
15:56:14|28090.97
15:56:16|28090.97
15:56:17|28090.97
15:56:17|28090.
15:56:19|28090.
15:56:20|28090.
15:56:20|28090.
15:56:22|28090.01
15:56:23|28090.
15:56:23|28090.
15:56:25|28090.
15:56:25|28090.
15:56:26|28090.
15:56:27|28090.01
15:56:28|28090.
15:56:29|28087.8
15:56:30|28087.8
15:56:32|28087.8
15:56:32|28087.79
15:56:34|28087.8
15:56:35|28087.79
15:56:35|28087.79
15:56:37|28087.79
15:56:37|28087.79
15:56:38|28087.8
15:56:39|28087.79
15:56:41|28087.79
15:56:41|28087.79
15:56:43|28087.79
15:56:43|28087.79
15:56:44|28091.95
15:56:46|28092.73
15:56:47|28092.73
15:56:48|28092.94
15:56:48|28092.93
15:56:50|28092.94
15:56:51|28092.94
15:56:52|28092.94
15:56:53|28092.94
15:56:54|28092.93
15:56:55|28092.93
15:56:56|28092.93
15:56:57|28092.94
15:56:58|28092.94
15:56:59|28092.94
15:57:00|28092.94
15:57:01|28092.94
15:57:02|28092.93
15:57:03|28092.93
15:57:04|28092.93
15:57:05|28089.81
15:57:06|28089.8
15:57:08|28089.8
15:57:09|28089.73
15:57:09|28085.02
15:57:10|28085.
15:57:11|28085.01
15:57:13|28085.01
15:57:14|28085.
15:57:15|28083.58
15:57:16|28083.47
15:57:17|28083.48
15:57:18|28083.47
15:57:19|28083.47
15:57:20|28083.48
15:57:21|28083.48
15:57:22|28083.47
15:57:23|28083.47
15:57:24|28083.48
15:57:25|28083.47
15:57:26|28083.47
15:57:27|28083.48
15:57:29|28083.48
15:57:29|28082.12
15:57:31|28081.06
15:57:32|28081.07
15:57:32|28081.06
15:57:34|28081.06
15:57:35|28081.07
15:57:35|28081.07
15:57:36|28081.07
15:57:38|28081.06
15:57:38|28081.06
15:57:40|28081.07
15:57:40|28081.07
15:57:42|28080.
15:57:43|28076.39
15:57:44|28070.88
15:57:45|28070.88
15:57:45|28070.87
15:57:47|28070.87
15:57:48|28070.88
15:57:48|28067.12
15:57:49|28067.02
15:57:50|28065.4
15:57:51|28065.52
15:57:53|28065.53
15:57:53|28065.53
15:57:55|28063.8
15:57:55|28063.81
15:57:56|28063.81
15:57:57|28063.81
15:57:58|28053.07
15:57:59|28053.07
15:58:00|28051.15
15:58:02|28051.15
15:58:03|28051.15
15:58:04|28051.15
15:58:05|28051.15
15:58:06|28051.15
15:58:07|28051.16
15:58:08|28051.15
15:58:09|28051.15
15:58:10|28051.16
15:58:11|28053.79
15:58:11|28053.78
15:58:12|28053.79
15:58:13|28053.79
15:58:15|28053.79
15:58:16|28053.78
15:58:18|28053.78
15:58:18|28053.78
15:58:20|28053.79
15:58:21|28055.01
15:58:22|28055.
15:58:22|28055.
15:58:24|28055.
15:58:25|28055.86
15:58:25|28056.89
15:58:27|28056.88
15:58:27|28056.89
15:58:28|28056.88
15:58:29|28056.88
15:58:31|28051.4
15:58:32|28051.15
15:58:32|28051.16
15:58:34|28051.16
15:58:35|28051.15
15:58:36|28051.16
15:58:37|28051.16
15:58:37|28051.16
15:58:39|28053.07
15:58:40|28053.08
15:58:41|28053.08
15:58:42|28053.07
15:58:43|28053.08
15:58:44|28053.07
15:58:45|28053.08
15:58:46|28053.07
15:58:47|28055.43
15:58:48|28059.55
15:58:49|28059.54
15:58:50|28059.55
15:58:51|28059.54
15:58:52|28059.55
15:58:53|28059.54
15:58:54|28059.55
15:58:55|28059.54
15:58:56|28059.54
15:58:57|28059.54
15:58:58|28059.54
15:58:59|28059.54
15:59:00|28059.54
15:59:01|28059.54
15:59:02|28059.54
15:59:03|28059.54
15:59:04|28058.98
15:59:05|28058.98
15:59:06|28058.97
15:59:07|28058.97
15:59:08|28058.97
15:59:09|28058.97
15:59:10|28058.98
15:59:11|28058.97
15:59:12|28058.97
15:59:13|28058.98
15:59:14|28058.98
15:59:15|28058.98
15:59:16|28058.97
15:59:17|28058.97
15:59:19|28057.71
15:59:19|28057.72
15:59:21|28057.71
15:59:21|28057.71
15:59:22|28057.72
15:59:24|28057.71
15:59:25|28057.71
15:59:26|28057.71
15:59:27|28057.16
15:59:28|28057.16
15:59:28|28057.12
15:59:29|28057.13
15:59:31|28057.12
15:59:32|28057.12
15:59:33|28057.12
15:59:34|28057.12
15:59:35|28057.12
15:59:36|28057.12
15:59:37|28057.12
15:59:38|28057.12
15:59:39|28057.13
15:59:40|28057.13
15:59:41|28069.1
15:59:42|28069.11
15:59:43|28069.11
15:59:44|28069.11
15:59:45|28069.11
15:59:46|28066.84
15:59:47|28066.84
15:59:48|28066.83
15:59:49|28060.01
15:59:50|28060.01
15:59:51|28060.
15:59:52|28060.
15:59:53|28060.01
15:59:54|28062.2
15:59:55|28062.2
15:59:56|28063.33
15:59:57|28064.17
15:59:58|28064.17
15:59:59|28064.17
16:00:00|28064.17
16:00:01|28064.16
16:00:02|28064.17
16:00:03|28064.17
16:00:04|28064.16
16:00:06|28064.16
16:00:06|28064.17
16:00:07|28064.26
16:00:08|28064.26
16:00:09|28064.96
16:00:10|28065.
16:00:11|28065.
16:00:12|28064.99
16:00:13|28064.99
16:00:14|28067.27
16:00:16|28074.99
16:00:17|28075.
16:00:18|28077.39
16:00:20|28077.4
16:00:21|28077.4
16:00:21|28077.39
16:00:22|28077.4
16:00:24|28077.39
16:00:24|28077.39
16:00:26|28073.24
16:00:26|28073.25
16:00:28|28073.25
16:00:28|28073.24
16:00:29|28073.25
16:00:31|28073.24
16:00:32|28073.25
16:00:33|28073.25
16:00:34|28070.63
16:00:35|28070.63
16:00:36|28070.63
16:00:37|28070.63
16:00:38|28075.76
16:00:39|28075.76
16:00:40|28077.38
16:00:41|28080.
16:00:42|28080.
16:00:43|28079.99
16:00:44|28080.
16:00:45|28079.99
16:00:46|28079.99
16:00:47|28080.3
16:00:48|28080.72
16:00:49|28080.72
16:00:50|28080.72
16:00:51|28082.36
16:00:52|28085.
16:00:53|28084.99
16:00:54|28084.99
16:00:55|28084.99
16:00:56|28085.
16:00:57|28084.99
16:00:58|28085.
16:01:00|28085.
16:01:00|28084.99
16:01:01|28085.
16:01:02|28085.
16:01:03|28084.99
16:01:04|28085.58
16:01:05|28085.57
16:01:06|28085.58
16:01:07|28085.57
16:01:08|28085.58
16:01:09|28085.57
16:01:10|28085.58
16:01:11|28085.58
16:01:12|28087.74
16:01:13|28087.74
16:01:14|28087.74
16:01:15|28087.74
16:01:16|28087.73
16:01:18|28089.58
16:01:19|28089.58
16:01:20|28094.24
16:01:21|28094.23
16:01:22|28094.24
16:01:23|28094.23
16:01:24|28094.23
16:01:25|28094.23
16:01:26|28094.23
16:01:27|28094.59
16:01:28|28095.14
16:01:29|28097.08
16:01:30|28097.08
16:01:31|28097.08
16:01:32|28097.08
16:01:33|28097.07
16:01:34|28097.07
16:01:35|28097.07
16:01:36|28097.08
16:01:37|28097.94
16:01:38|28097.94
16:01:39|28097.93
16:01:40|28098.67
16:01:41|28098.67
16:01:42|28106.08
16:01:43|28108.91
16:01:44|28108.92
16:01:46|28108.92
16:01:47|28108.92
16:01:47|28108.92
16:01:48|28112.85
16:01:49|28112.85
16:01:50|28114.92
16:01:51|28114.93
16:01:53|28117.04
16:01:54|28117.04
16:01:55|28117.03
16:01:56|28117.03
16:01:56|28112.86
16:01:58|28112.85
16:01:58|28112.85
16:01:59|28112.85
16:02:01|28111.27
16:02:01|28112.69
16:02:02|28114.27
16:02:04|28116.91
16:02:05|28116.91
16:02:06|28116.92
16:02:07|28116.92
16:02:08|28116.91
16:02:09|28119.99
16:02:10|28121.69
16:02:11|28121.76
16:02:12|28121.76
16:02:13|28125.4
16:02:14|28125.41
16:02:15|28127.36
16:02:16|28127.77
16:02:17|28127.78
16:02:18|28126.34
16:02:20|28126.34
16:02:21|28126.34
16:02:22|28126.34
16:02:23|28126.34
16:02:24|28126.35
16:02:25|28126.34
16:02:26|28126.34
16:02:27|28126.35
16:02:28|28127.6
16:02:29|28127.8
16:02:30|28127.79
16:02:31|28127.8
16:02:33|28125.41
16:02:34|28106.4
16:02:35|28106.37
16:02:36|28106.36
16:02:37|28106.36
16:02:38|28106.36
16:02:39|28106.37
16:02:40|28100.72
16:02:41|28100.
16:02:42|28100.01
16:02:43|28100.
16:02:44|28100.
16:02:45|28100.
16:02:46|28098.67
16:02:47|28097.09
16:02:48|28097.08
16:02:49|28097.09
16:02:50|28099.94
16:02:51|28099.95
16:02:52|28099.94
16:02:53|28099.95
16:02:54|28100.86
16:02:55|28100.85
16:02:56|28101.68
16:02:57|28101.7
16:02:58|28101.71
16:02:59|28102.91
16:03:00|28106.23
16:03:01|28106.23
16:03:02|28111.52
16:03:03|28111.57
16:03:04|28106.12
16:03:05|28106.13
16:03:06|28106.13
16:03:07|28106.12
16:03:08|28106.12
16:03:09|28106.12
16:03:10|28109.94
16:03:11|28109.95
16:03:12|28109.94
16:03:13|28108.42
16:03:14|28106.76
16:03:15|28106.75
16:03:16|28106.75
16:03:17|28106.75
16:03:18|28106.75
16:03:19|28108.14
16:03:20|28108.14
16:03:22|28108.15
16:03:23|28108.14
16:03:25|28108.14
16:03:25|28106.82
16:03:26|28106.82
16:03:27|28101.39
16:03:28|28101.39
16:03:29|28101.4
16:03:31|28101.39
16:03:32|28101.39
16:03:33|28101.39
16:03:34|28101.4
16:03:34|28101.39
16:03:36|28100.01
16:03:37|28101.4
16:03:38|28101.39
16:03:39|28108.39
16:03:40|28109.73
16:03:41|28109.73
16:03:42|28109.72
16:03:43|28109.73
16:03:44|28104.88
16:03:45|28104.87
16:03:46|28104.87
16:03:47|28104.87
16:03:48|28104.88
16:03:49|28104.88
16:03:50|28104.87
16:03:51|28104.88
16:03:52|28104.88
16:03:53|28109.09
16:03:54|28109.13
16:03:55|28109.14
16:03:56|28109.14
16:03:57|28109.13
16:03:58|28109.14
16:03:59|28109.14
16:04:00|28107.08
16:04:01|28107.08
16:04:02|28098.6
16:04:03|28097.5
16:04:04|28097.5
16:04:05|28097.49
16:04:06|28097.5
16:04:07|28097.5
16:04:08|28097.5
16:04:09|28097.49
16:04:10|28097.49
16:04:11|28097.49
16:04:12|28097.49
16:04:14|28097.5
16:04:14|28097.49
16:04:16|28097.5
16:04:16|28097.5
16:04:17|28097.49
16:04:18|28097.49
16:04:19|28097.08
16:04:21|28097.08
16:04:22|28097.08
16:04:22|28097.08
16:04:24|28097.08
16:04:25|28097.09
16:04:26|28097.08
16:04:27|28097.08
16:04:28|28097.08
16:04:29|28097.09
16:04:30|28097.08
16:04:31|28097.08
16:04:32|28097.08
16:04:33|28097.08
16:04:35|28097.08
16:04:35|28097.08
16:04:36|28097.08
16:04:37|28097.08
16:04:38|28097.09
16:04:39|28097.08
16:04:40|28097.08
16:04:41|28097.5
16:04:42|28097.49
16:04:43|28097.49
16:04:44|28097.49
16:04:45|28097.49
16:04:46|28097.49
16:04:48|28097.5
16:04:48|28097.5
16:04:49|28097.49
16:04:50|28097.49
16:04:51|28097.49
16:04:52|28097.49
16:04:53|28097.49
16:04:54|28097.5
16:04:55|28097.5
16:04:56|28097.49
16:04:57|28097.49
16:04:58|28097.49
16:05:00|28098.69
16:05:00|28099.87
16:05:01|28099.87
16:05:02|28099.88
16:05:03|28099.87
16:05:04|28102.62
16:05:05|28102.62
16:05:06|28102.62
16:05:08|28102.62
16:05:08|28102.62
16:05:10|28102.62
16:05:10|28102.63
16:05:11|28105.48
16:05:13|28103.06
16:05:13|28103.05
16:05:14|28105.07
16:05:16|28108.93
16:05:16|28112.37
16:05:17|28112.38
16:05:19|28113.13
16:05:19|28114.99
16:05:20|28116.6
16:05:21|28117.56
16:05:23|28117.55
16:05:24|28120.72
16:05:25|28124.78
16:05:26|28124.78
16:05:28|28124.79
16:05:28|28124.79
16:05:30|28124.78
16:05:30|28124.78
16:05:31|28124.79
16:05:33|28124.78
16:05:33|28124.79
16:05:35|28124.78
16:05:36|28126.98
16:05:37|28126.98
16:05:38|28126.98
16:05:39|28126.99
16:05:39|28126.98
16:05:41|28126.99
16:05:42|28126.99
16:05:43|28126.99
16:05:44|28128.32
16:05:45|28128.4
16:05:46|28129.69
16:05:47|28129.69
16:05:48|28129.7
16:05:49|28129.69
16:05:50|28129.99
16:05:51|28131.48
16:05:53|28131.48
16:05:54|28131.49
16:05:54|28131.48
16:05:55|28131.48
16:05:57|28131.48
16:05:57|28131.49
16:05:59|28131.49
16:05:59|28131.49
16:06:00|28131.48
16:06:01|28135.99
16:06:02|28136.
16:06:04|28135.99
16:06:04|28135.99
16:06:05|28135.99
16:06:06|28135.99
16:06:08|28136.
16:06:08|28135.99
16:06:10|28131.5
16:06:11|28131.5
16:06:11|28131.5
16:06:13|28131.5
16:06:13|28131.49
16:06:14|28131.5
16:06:16|28131.49
16:06:17|28131.5
16:06:18|28131.49
16:06:19|28129.69
16:06:19|28129.69
16:06:21|28125.87
16:06:22|28125.88
16:06:24|28125.24
16:06:24|28125.
16:06:25|28125.01
16:06:26|28125.
16:06:27|28125.
16:06:29|28123.44
16:06:30|28121.2
16:06:31|28121.2
16:06:32|28121.21
16:06:33|28121.2
16:06:34|28121.2
16:06:35|28121.2
16:06:36|28121.21
16:06:37|28121.2
16:06:38|28121.2
16:06:39|28121.2
16:06:40|28121.2
16:06:41|28121.2
16:06:42|28121.2
16:06:43|28121.21
16:06:44|28113.98
16:06:45|28111.17
16:06:46|28111.16
16:06:47|28110.
16:06:49|28109.24
16:06:49|28109.24
16:06:50|28109.23
16:06:51|28109.24
16:06:52|28109.23
16:06:53|28109.23
16:06:54|28109.23
16:06:55|28109.23
16:06:57|28109.23
16:06:57|28109.24
16:06:58|28109.23
16:06:59|28109.24
16:07:01|28109.23
16:07:02|28105.23
16:07:02|28105.24
16:07:04|28105.23
16:07:04|28102.66
16:07:06|28102.66
16:07:07|28102.66
16:07:08|28102.65
16:07:09|28102.66
16:07:09|28104.81
16:07:11|28104.82
16:07:12|28104.81
16:07:13|28104.82
16:07:14|28104.82
16:07:15|28104.82
16:07:16|28104.82
16:07:17|28104.81
16:07:18|28104.81
16:07:19|28104.81
16:07:20|28104.81
16:07:21|28104.81
16:07:22|28104.82
16:07:23|28104.81
16:07:24|28106.59
16:07:26|28106.59
16:07:27|28107.5
16:07:27|28107.51
16:07:30|28110.38
16:07:31|28110.39
16:07:32|28110.38
16:07:33|28110.38
16:07:34|28110.39
16:07:35|28110.38
16:07:35|28110.39
16:07:37|28110.38
16:07:38|28110.38
16:07:39|28110.38
16:07:40|28110.38
16:07:41|28110.38
16:07:42|28110.39
16:07:43|28110.38
16:07:44|28110.38
16:07:45|28110.39
16:07:45|28110.39
16:07:46|28110.39
16:07:48|28110.38
16:07:49|28110.38
16:07:50|28110.39
16:07:51|28110.39
16:07:52|28110.39
16:07:53|28110.39
16:07:54|28110.38
16:07:55|28110.38
16:07:56|28110.38
16:07:57|28110.38
16:07:58|28110.38
16:07:59|28110.39
16:08:00|28110.38
16:08:01|28110.38
16:08:02|28110.38
16:08:03|28110.38
16:08:04|28110.39
16:08:05|28110.38
16:08:06|28110.38
16:08:07|28110.39
16:08:08|28110.38
16:08:09|28110.39
16:08:10|28105.17
16:08:11|28105.16
16:08:12|28105.16
16:08:13|28105.16
16:08:14|28105.16
16:08:15|28105.16
16:08:16|28105.17
16:08:17|28105.16
16:08:18|28105.16
16:08:19|28105.16
16:08:20|28105.17
16:08:21|28105.16
16:08:22|28105.17
16:08:23|28107.55
16:08:24|28107.55
16:08:25|28107.55
16:08:27|28107.56
16:08:28|28107.55
16:08:29|28107.55
16:08:30|28107.55
16:08:31|28107.55
16:08:33|28107.56
16:08:34|28107.56
16:08:34|28107.55
16:08:36|28107.56
16:08:37|28107.55
16:08:38|28114.
16:08:39|28118.47
16:08:40|28118.47
16:08:41|28118.46
16:08:42|28115.63
16:08:43|28115.21
16:08:44|28115.2
16:08:45|28115.2
16:08:46|28115.21
16:08:47|28115.21
16:08:48|28115.21
16:08:49|28115.21
16:08:51|28115.21
16:08:51|28115.21
16:08:52|28115.21
16:08:54|28115.2
16:08:54|28115.2
16:08:57|28115.21
16:08:57|28115.2
16:08:58|28115.21
16:08:59|28115.21
16:09:00|28115.21
16:09:01|28115.21
16:09:02|28115.2
16:09:03|28115.2
16:09:04|28119.99
16:09:05|28122.03
16:09:06|28126.21
16:09:07|28132.97
16:09:09|28133.4
16:09:10|28133.4
16:09:10|28133.4
16:09:12|28133.4
16:09:13|28133.41
16:09:13|28133.4
16:09:14|28132.74
16:09:15|28131.92
16:09:16|28131.89
16:09:18|28131.89
16:09:19|28131.88
16:09:19|28131.88
16:09:20|28136.19
16:09:22|28136.19
16:09:22|28136.23
16:09:24|28136.23
16:09:24|28136.23
16:09:26|28137.84
16:09:27|28137.88
16:09:28|28137.88
16:09:29|28137.88
16:09:31|28137.88
16:09:31|28137.88
16:09:32|28137.88
16:09:33|28137.89
16:09:34|28137.88
16:09:35|28137.88
16:09:36|28140.77
16:09:37|28139.63
16:09:38|28139.49
16:09:39|28139.48
16:09:40|28139.48
16:09:41|28142.56
16:09:42|28142.57
16:09:43|28141.91
16:09:44|28141.9
16:09:46|28141.91
16:09:47|28141.9
16:09:47|28144.99
16:09:49|28146.94
16:09:50|28153.99
16:09:51|28150.27
16:09:51|28146.51
16:09:53|28145.08
16:09:53|28145.01
16:09:54|28145.
16:09:55|28145.01
16:09:57|28145.
16:09:57|28145.
16:09:59|28145.01
16:10:00|28145.01
16:10:01|28145.
16:10:02|28145.01
16:10:02|28145.01
16:10:03|28145.01
16:10:05|28146.51
16:10:06|28146.51
16:10:07|28146.51
16:10:08|28146.51
16:10:09|28146.51
16:10:10|28146.51
16:10:11|28146.52
16:10:12|28146.52
16:10:13|28146.51
16:10:14|28146.52
16:10:15|28146.51
16:10:16|28145.01
16:10:17|28146.52
16:10:18|28146.57
16:10:19|28146.58
16:10:20|28146.58
16:10:21|28148.74
16:10:22|28148.79
16:10:23|28153.47
16:10:24|28153.47
16:10:25|28153.47
16:10:27|28160.93
16:10:28|28164.99
16:10:29|28160.27
16:10:31|28157.39
16:10:32|28156.75
16:10:33|28156.76
16:10:33|28159.94
16:10:35|28160.28
16:10:35|28160.28
16:10:37|28160.28
16:10:38|28160.27
16:10:39|28163.47
16:10:40|28163.47
16:10:41|28163.48
16:10:42|28163.47
16:10:43|28163.47
16:10:45|28163.47
16:10:45|28163.95
16:10:46|28168.48
16:10:48|28166.97
16:10:49|28166.84
16:10:49|28166.85
16:10:50|28166.85
16:10:51|28166.85
16:10:52|28169.01
16:10:53|28176.22
16:10:54|28176.22
16:10:55|28179.88
16:10:56|28179.87
16:10:58|28181.8
16:10:58|28179.89
16:10:59|28179.88
16:11:01|28177.54
16:11:01|28176.18
16:11:02|28176.19
16:11:04|28176.19
16:11:05|28173.6
16:11:05|28173.6
16:11:07|28173.6
16:11:08|28173.6
16:11:09|28171.02
16:11:10|28165.01
16:11:11|28165.
16:11:12|28165.
16:11:13|28165.01
16:11:14|28163.48
16:11:15|28163.48
16:11:16|28163.48
16:11:17|28163.47
16:11:18|28163.48
16:11:19|28163.11
16:11:20|28161.43
16:11:21|28161.44
16:11:22|28161.43
16:11:23|28158.03
16:11:24|28158.03
16:11:25|28157.07
16:11:26|28157.07
16:11:27|28157.08
16:11:29|28157.07
16:11:30|28156.16
16:11:31|28155.
16:11:32|28155.
16:11:33|28155.
16:11:34|28146.09
16:11:35|28146.09
16:11:36|28145.07
16:11:37|28144.45
16:11:38|28144.45
16:11:39|28144.45
16:11:40|28144.45
16:11:41|28144.46
16:11:42|28142.6
16:11:43|28141.91
16:11:44|28141.91
16:11:45|28141.91
16:11:46|28146.07
16:11:48|28150.03
16:11:49|28154.99
16:11:50|28154.99
16:11:50|28152.13
16:11:51|28151.62
16:11:53|28151.52
16:11:54|28151.51
16:11:55|28152.27
16:11:56|28152.27
16:11:57|28154.03
16:11:58|28154.04
16:11:59|28154.03
16:12:00|28154.03
16:12:01|28154.03
16:12:02|28154.04
16:12:03|28154.03
16:12:04|28152.69
16:12:05|28152.69
16:12:06|28152.5
16:12:08|28151.83
16:12:08|28147.81
16:12:09|28147.8
16:12:11|28147.81
16:12:11|28147.8
16:12:13|28147.8
16:12:13|28147.8
16:12:14|28147.8
16:12:15|28147.8
16:12:16|28147.8
16:12:17|28153.99
16:12:18|28154.
16:12:19|28153.99
16:12:20|28153.99
16:12:22|28153.99
16:12:22|28154.
16:12:24|28153.99
16:12:25|28154.
16:12:25|28153.99
16:12:26|28153.99
16:12:27|28154.
16:12:28|28153.99
16:12:30|28152.45
16:12:31|28148.91
16:12:33|28148.87
16:12:34|28148.86
16:12:35|28148.86
16:12:36|28149.01
16:12:37|28150.98
16:12:38|28150.98
16:12:39|28156.9
16:12:40|28156.9
16:12:41|28156.9
16:12:42|28156.9
16:12:43|28156.9
16:12:44|28154.47
16:12:45|28154.48
16:12:46|28154.47
16:12:47|28153.72
16:12:48|28153.44
16:12:49|28153.42
16:12:50|28153.42
16:12:51|28153.42
16:12:52|28153.42
16:12:53|28153.41
16:12:54|28153.4
16:12:55|28153.4
16:12:56|28152.05
16:12:57|28151.98
16:12:58|28151.98
16:12:59|28151.99
16:13:00|28150.
16:13:01|28147.82
16:13:02|28145.23
16:13:03|28143.44
16:13:04|28141.91
16:13:06|28141.72
16:13:06|28141.71
16:13:07|28143.3
16:13:08|28143.31
16:13:10|28143.3
16:13:10|28143.3
16:13:12|28143.3
16:13:13|28143.3
16:13:14|28139.01
16:13:15|28136.24
16:13:16|28136.25
16:13:17|28136.24
16:13:18|28131.15
16:13:19|28130.55
16:13:20|28130.56
16:13:21|28130.56
16:13:22|28130.56
16:13:23|28130.55
16:13:24|28130.56
16:13:25|28130.55
16:13:26|28130.55
16:13:27|28130.56
16:13:28|28130.56
16:13:30|28130.55
16:13:31|28130.55
16:13:32|28130.55
16:13:33|28130.55
16:13:34|28130.55
16:13:35|28130.56
16:13:36|28130.96
16:13:37|28131.02
16:13:38|28131.03
16:13:39|28131.02
16:13:40|28130.08
16:13:41|28130.07
16:13:42|28130.08
16:13:43|28130.08
16:13:45|28130.08
16:13:45|28130.08
16:13:46|28130.07
16:13:48|28130.07
16:13:49|28130.07
16:13:50|28130.07
16:13:51|28130.07
16:13:52|28130.08
16:13:52|28130.07
16:13:54|28130.08
16:13:55|28130.08
16:13:55|28130.08
16:13:57|28130.09
16:13:58|28130.09
16:13:59|28130.79
16:14:00|28130.8
16:14:01|28130.79
16:14:02|28130.79
16:14:03|28130.8
16:14:04|28130.79
16:14:05|28130.79
16:14:06|28130.79
16:14:07|28130.79
16:14:08|28130.79
16:14:09|28140.
16:14:10|28141.76
16:14:11|28145.
16:14:12|28145.
16:14:13|28140.56
16:14:14|28140.55
16:14:15|28140.55
16:14:16|28144.93
16:14:17|28147.3
16:14:18|28147.3
16:14:19|28147.29
16:14:21|28147.29
16:14:21|28147.3
16:14:22|28147.3
16:14:23|28147.52
16:14:24|28148.99
16:14:26|28148.99
16:14:26|28154.52
16:14:27|28156.66
16:14:28|28156.89
16:14:29|28156.89
16:14:30|28156.89
16:14:32|28156.89
16:14:33|28156.9
16:14:34|28156.9
16:14:35|28156.89
16:14:36|28156.89
16:14:36|28156.9
16:14:38|28156.89
16:14:39|28156.89
16:14:40|28156.89
16:14:41|28156.89
16:14:42|28156.9
16:14:43|28156.89
16:14:44|28160.
16:14:45|28160.02
16:14:46|28160.02
16:14:47|28160.02
16:14:48|28160.02
16:14:49|28160.02
16:14:50|28160.02
16:14:51|28160.02
16:14:52|28160.02
16:14:53|28160.02
16:14:55|28160.35
16:14:55|28162.2
16:14:57|28162.64
16:14:58|28164.99
16:14:59|28164.99
16:15:00|28162.52
16:15:01|28162.52
16:15:02|28168.05
16:15:03|28168.04
16:15:04|28168.04
16:15:05|28168.05
16:15:06|28168.05
16:15:07|28168.04
16:15:08|28169.99
16:15:09|28172.99
16:15:10|28174.99
16:15:11|28174.99
16:15:12|28176.59
16:15:13|28176.75
16:15:14|28176.75
16:15:15|28176.75
16:15:16|28176.8
16:15:17|28179.99
16:15:18|28181.5
16:15:19|28182.53
16:15:20|28182.53
16:15:21|28182.53
16:15:22|28181.36
16:15:23|28181.35
16:15:24|28180.4
16:15:25|28180.4
16:15:26|28179.92
16:15:27|28179.9
16:15:28|28179.91
16:15:29|28177.52
16:15:30|28176.75
16:15:32|28176.76
16:15:33|28176.75
16:15:34|28176.75
16:15:35|28176.75
16:15:37|28174.79
16:15:38|28170.01
16:15:39|28170.01
16:15:39|28168.25
16:15:41|28168.24
16:15:42|28167.16
16:15:43|28155.63
16:15:44|28155.08
16:15:45|28155.07
16:15:45|28155.01
16:15:46|28155.
16:15:48|28152.98
16:15:49|28152.98
16:15:49|28152.97
16:15:50|28152.97
16:15:52|28152.97
16:15:53|28145.
16:15:54|28143.78
16:15:55|28140.3
16:15:56|28140.3
16:15:57|28140.
16:15:58|28140.01
16:15:59|28140.
16:16:00|28142.05
16:16:01|28139.16
16:16:03|28135.77
16:16:03|28135.78
16:16:05|28135.78
16:16:05|28133.07
16:16:06|28133.07
16:16:08|28133.07
16:16:08|28133.06
16:16:09|28137.44
16:16:10|28137.43
16:16:11|28137.43
16:16:12|28137.44
16:16:13|28137.43
16:16:15|28137.43
16:16:15|28138.68
16:16:16|28139.99
16:16:18|28140.
16:16:18|28139.99
16:16:19|28139.99
16:16:20|28139.99
16:16:21|28139.99
16:16:22|28140.
16:16:24|28139.99
16:16:25|28140.
16:16:26|28139.99
16:16:26|28139.99
16:16:27|28139.99
16:16:29|28140.
16:16:30|28140.
16:16:31|28139.99
16:16:32|28136.97
16:16:32|28136.97
16:16:33|28135.89
16:16:35|28135.89
16:16:36|28132.42
16:16:36|28132.42
16:16:38|28132.32
16:16:39|28132.33
16:16:40|28132.33
16:16:41|28132.33
16:16:43|28135.31
16:16:44|28135.42
16:16:45|28136.43
16:16:46|28136.44
16:16:47|28136.44
16:16:48|28138.19
16:16:49|28138.18
16:16:51|28138.19
16:16:51|28138.19
16:16:53|28138.18
16:16:53|28138.19
16:16:54|28138.18
16:16:55|28138.19
16:16:56|28144.74
16:16:57|28146.22
16:16:58|28148.22
16:16:59|28148.21
16:17:01|28148.22
16:17:02|28148.21
16:17:03|28148.21
16:17:04|28146.99
16:17:04|28146.99
16:17:06|28145.35
16:17:07|28144.53
16:17:08|28143.44
16:17:09|28143.45
16:17:11|28143.44
16:17:11|28143.44
16:17:12|28143.45
16:17:13|28143.45
16:17:15|28143.44
16:17:16|28138.4
16:17:16|28137.26
16:17:17|28137.26
16:17:18|28137.26
16:17:20|28137.26
16:17:20|28137.26
16:17:21|28137.27
16:17:23|28137.27
16:17:24|28137.26
16:17:24|28137.26
16:17:25|28137.26
16:17:26|28137.27
16:17:28|28140.55
16:17:29|28140.55
16:17:30|28140.54
16:17:31|28142.47
16:17:31|28153.06
16:17:33|28154.97
16:17:34|28154.98
16:17:35|28154.97
16:17:37|28154.98
16:17:37|28154.97
16:17:39|28154.97
16:17:40|28154.98
16:17:40|28154.97
16:17:42|28154.97
16:17:42|28154.97
16:17:44|28154.97
16:17:45|28153.03
16:17:46|28151.29
16:17:47|28152.32
16:17:48|28152.33
16:17:49|28152.32
16:17:50|28156.92
16:17:51|28160.
16:17:52|28160.08
16:17:52|28160.09
16:17:54|28160.09
16:17:55|28160.08
16:17:56|28160.09
16:17:57|28158.38
16:17:58|28157.98
16:17:59|28157.97
16:18:00|28155.95
16:18:01|28155.35
16:18:02|28155.36
16:18:03|28155.09
16:18:04|28155.08
16:18:05|28156.53
16:18:06|28156.53
16:18:07|28156.53
16:18:08|28156.52
16:18:09|28156.52
16:18:10|28156.52
16:18:11|28156.52
16:18:12|28156.53
16:18:13|28160.
16:18:14|28160.44
16:18:15|28162.53
16:18:16|28162.53
16:18:17|28162.52
16:18:18|28162.53
16:18:19|28162.53
16:18:20|28162.53
16:18:21|28162.52
16:18:22|28162.52
16:18:23|28159.67
16:18:24|28159.66
16:18:25|28159.67
16:18:26|28159.67
16:18:27|28159.66
16:18:28|28159.67
16:18:29|28159.67
16:18:30|28155.
16:18:31|28155.01
16:18:32|28155.
16:18:33|28155.
16:18:34|28155.
16:18:36|28155.
16:18:37|28155.01
16:18:38|28155.
16:18:39|28155.
16:18:40|28155.
16:18:40|28154.1
16:18:42|28154.1
16:18:43|28154.1
16:18:44|28154.11
16:18:45|28150.
16:18:46|28147.47
16:18:46|28147.48
16:18:47|28147.48
16:18:48|28148.92
16:18:50|28152.94
16:18:51|28152.94
16:18:52|28152.93
16:18:53|28152.94
16:18:54|28152.93
16:18:55|28152.94
16:18:56|28152.93
16:18:58|28152.94
16:18:59|28153.72
16:19:00|28153.72
16:19:01|28153.71
16:19:01|28156.52
16:19:02|28156.51
16:19:04|28156.52
16:19:05|28156.52
16:19:06|28156.27
16:19:07|28156.27
16:19:08|28156.27
16:19:09|28156.27
16:19:10|28156.28
16:19:11|28156.28
16:19:12|28156.28
16:19:13|28156.17
16:19:14|28156.17
16:19:14|28156.17
16:19:16|28153.72
16:19:16|28153.71
16:19:18|28153.71
16:19:19|28153.71
16:19:19|28153.72
16:19:21|28153.72
16:19:21|28153.71
16:19:23|28153.72
16:19:23|28153.72
16:19:25|28153.72
16:19:26|28153.71
16:19:27|28150.18
16:19:28|28150.06
16:19:29|28148.93
16:19:30|28146.31
16:19:30|28146.3
16:19:31|28146.3
16:19:32|28146.3
16:19:33|28146.31
16:19:34|28148.48
16:19:36|28149.55
16:19:37|28149.55
16:19:39|28152.26
16:19:39|28152.26
16:19:40|28152.27
16:19:41|28152.27
16:19:43|28152.27
16:19:44|28152.27
16:19:44|28152.26
16:19:45|28152.26
16:19:46|28152.27
16:19:48|28152.27
16:19:49|28152.26
16:19:50|28152.26
16:19:51|28152.26
16:19:52|28152.26
16:19:53|28152.26
16:19:54|28152.26
16:19:55|28152.27
16:19:56|28152.26
16:19:57|28152.26
16:19:58|28152.26
16:19:59|28152.27
16:20:00|28152.26
16:20:01|28152.27
16:20:02|28154.69
16:20:03|28154.69
16:20:04|28153.43
16:20:05|28152.27
16:20:06|28152.27
16:20:07|28152.28
16:20:08|28152.27
16:20:09|28152.27
16:20:10|28152.27
16:20:11|28152.28
16:20:12|28152.28
16:20:13|28152.27
16:20:14|28152.27
16:20:15|28156.11
16:20:16|28156.11
16:20:17|28156.12
16:20:18|28156.11
16:20:19|28156.11
16:20:20|28150.03
16:20:21|28147.96
16:20:22|28147.95
16:20:23|28147.96
16:20:24|28147.96
16:20:25|28147.95
16:20:26|28147.96
16:20:27|28147.96
16:20:28|28147.95
16:20:29|28147.95
16:20:30|28147.95
16:20:31|28151.
16:20:33|28150.99
16:20:34|28151.
16:20:35|28151.
16:20:36|28150.99
16:20:38|28151.
16:20:39|28152.26
16:20:40|28152.25
16:20:41|28152.25
16:20:42|28152.26
16:20:43|28152.26
16:20:44|28152.25
16:20:45|28152.26
16:20:46|28152.26
16:20:47|28152.25
16:20:48|28152.26
16:20:49|28152.25
16:20:50|28152.25
16:20:51|28149.24
16:20:52|28149.23
16:20:53|28149.23
16:20:54|28149.23
16:20:55|28149.23
16:20:56|28149.24
16:20:57|28149.24
16:20:58|28149.24
16:20:59|28149.24
16:21:00|28149.24
16:21:01|28149.23
16:21:02|28149.23
16:21:03|28149.23
16:21:05|28149.23
16:21:06|28149.23
16:21:07|28149.24
16:21:08|28149.24
16:21:09|28149.24
16:21:10|28149.24
16:21:11|28149.23
16:21:12|28149.24
16:21:13|28149.24
16:21:14|28149.24
16:21:15|28149.24
16:21:16|28149.23
16:21:17|28143.24
16:21:18|28141.55
16:21:19|28141.56
16:21:20|28141.55
16:21:21|28140.01
16:21:22|28137.29
16:21:23|28137.28
16:21:24|28137.28
16:21:25|28137.28
16:21:26|28137.29
16:21:27|28137.29
16:21:28|28137.29
16:21:29|28137.29
16:21:30|28130.08
16:21:31|28120.
16:21:32|28119.99
16:21:33|28119.99
16:21:34|28119.99
16:21:35|28120.
16:21:36|28120.
16:21:37|28120.
16:21:38|28120.
16:21:40|28120.
16:21:40|28120.
16:21:41|28120.
16:21:43|28119.99
16:21:43|28120.
16:21:44|28119.99
16:21:45|28120.
16:21:46|28120.
16:21:47|28120.
16:21:49|28119.99
16:21:49|28120.
16:21:50|28119.99
16:21:51|28124.13
16:21:52|28126.54
16:21:54|28128.76
16:21:55|28128.75
16:21:56|28128.75
16:21:57|28128.75
16:21:58|28128.75
16:21:59|28128.76
16:22:00|28128.75
16:22:00|28126.54
16:22:02|28126.54
16:22:02|28126.55
16:22:03|28126.54
16:22:05|28126.54
16:22:06|28125.69
16:22:07|28124.48
16:22:08|28124.48
16:22:09|28124.48
16:22:10|28124.48
16:22:11|28124.48
16:22:12|28124.48
16:22:13|28124.49
16:22:14|28125.34
16:22:15|28125.79
16:22:16|28128.41
16:22:17|28128.74
16:22:18|28128.75
16:22:19|28128.74
16:22:20|28128.74
16:22:21|28128.75
16:22:22|28128.75
16:22:23|28128.74
16:22:24|28128.75
16:22:25|28128.74
16:22:26|28128.75
16:22:27|28128.75
16:22:28|28128.75
16:22:29|28128.75
16:22:30|28128.74
16:22:31|28128.74
16:22:32|28128.75
16:22:33|28128.74
16:22:34|28128.75
16:22:35|28128.74
16:22:36|28128.74
16:22:37|28128.75
16:22:39|28128.75
16:22:40|28128.74
16:22:42|28128.74
16:22:43|28128.75
16:22:44|28128.75
16:22:45|28128.75
16:22:46|28128.74
16:22:47|28128.74
16:22:48|28128.74
16:22:49|28128.74
16:22:50|28128.74
16:22:51|28128.74
16:22:53|28128.75
16:22:54|28128.75
16:22:55|28128.75
16:22:56|28128.75
16:22:57|28128.74
16:22:58|28128.75
16:22:59|28128.75
16:23:00|28128.74
16:23:01|28132.35
16:23:02|28133.6
16:23:03|28133.6
16:23:04|28133.6
16:23:05|28133.6
16:23:06|28133.61
16:23:07|28133.6
16:23:08|28133.6
16:23:09|28133.6
16:23:10|28133.61
16:23:11|28133.61
16:23:12|28133.61
16:23:13|28133.6
16:23:14|28133.6
16:23:15|28133.6
16:23:16|28133.61
16:23:17|28133.61
16:23:18|28133.61
16:23:19|28133.61
16:23:20|28133.61
16:23:21|28133.61
16:23:22|28133.61
16:23:23|28133.61
16:23:24|28133.61
16:23:25|28133.61
16:23:26|28133.61
16:23:27|28133.6
16:23:28|28133.6
16:23:30|28133.6
16:23:30|28133.6
16:23:31|28133.61
16:23:32|28133.61
16:23:34|28133.6
16:23:35|28133.6
16:23:36|28133.61
16:23:36|28133.6
16:23:37|28133.6
16:23:38|28133.61
16:23:40|28133.6
16:23:41|28133.6
16:23:42|28133.61
16:23:43|28133.6
16:23:44|28133.61
16:23:45|28133.61
16:23:46|28133.61
16:23:47|28133.61
16:23:48|28133.61
16:23:48|28134.02
16:23:50|28134.02
16:23:51|28134.03
16:23:52|28134.03
16:23:53|28134.03
16:23:54|28134.03
16:23:55|28134.03
16:23:56|28134.03
16:23:57|28134.03
16:23:58|28130.03
16:23:59|28129.94
16:24:00|28129.91
16:24:01|28129.91
16:24:02|28129.9
16:24:03|28129.91
16:24:04|28132.87
16:24:05|28132.87
16:24:06|28132.87
16:24:07|28132.88
16:24:08|28132.88
16:24:09|28132.87
16:24:10|28132.88
16:24:11|28132.87
16:24:12|28132.87
16:24:13|28132.88
16:24:14|28132.87
16:24:15|28132.88
16:24:16|28132.87
16:24:17|28132.87
16:24:18|28132.16
16:24:19|28126.85
16:24:20|28126.84
16:24:21|28127.15
16:24:22|28128.2
16:24:23|28131.91
16:24:24|28131.9
16:24:25|28131.9
16:24:26|28131.9
16:24:27|28131.9
16:24:28|28131.9
16:24:29|28131.91
16:24:30|28131.91
16:24:31|28131.9
16:24:32|28131.91
16:24:33|28131.91
16:24:34|28131.9
16:24:35|28131.91
16:24:36|28131.91
16:24:37|28131.9
16:24:38|28131.9
16:24:39|28131.91
16:24:40|28131.91
16:24:41|28127.17
16:24:43|28127.17
16:24:44|28127.17
16:24:44|28127.16
16:24:45|28123.52
16:24:46|28123.54
16:24:47|28126.49
16:24:48|28126.49
16:24:50|28126.5
16:24:51|28126.49
16:24:52|28126.5
16:24:53|28126.5
16:24:54|28126.49
16:24:55|28126.49
16:24:57|28126.49
16:24:57|28126.49
16:24:58|28126.49
16:25:00|28126.5
16:25:01|28126.49
16:25:02|28123.65
16:25:03|28123.64
16:25:04|28123.64
16:25:05|28123.65
16:25:06|28123.65
16:25:07|28123.65
16:25:08|28123.65
16:25:09|28123.65
16:25:10|28123.64
16:25:11|28123.64
16:25:12|28123.65
16:25:13|28123.07
16:25:14|28123.08
16:25:15|28123.07
16:25:16|28123.08
16:25:17|28123.08
16:25:18|28123.07
16:25:19|28123.07
16:25:20|28123.08
16:25:21|28123.08
16:25:22|28123.07
16:25:23|28123.07
16:25:24|28123.07
16:25:25|28115.01
16:25:26|28115.01
16:25:27|28115.01
16:25:28|28115.
16:25:29|28115.01
16:25:30|28115.
16:25:31|28115.
16:25:32|28115.01
16:25:33|28115.
16:25:34|28113.18
16:25:35|28112.37
16:25:36|28112.37
16:25:37|28112.36
16:25:38|28103.03
16:25:39|28095.13
16:25:41|28096.06
16:25:41|28096.06
16:25:43|28096.05
16:25:44|28096.05
16:25:45|28096.06
16:25:46|28096.06
16:25:47|28096.06
16:25:48|28096.05
16:25:49|28096.06
16:25:50|28096.05
16:25:51|28099.92
16:25:52|28098.5
16:25:53|28097.7
16:25:54|28097.7
16:25:55|28097.7
16:25:57|28096.18
16:25:58|28095.47
16:25:59|28095.46
16:26:00|28095.46
16:26:01|28095.47
16:26:02|28095.46
16:26:03|28094.84
16:26:04|28093.68
16:26:05|28093.68
16:26:06|28093.68
16:26:07|28093.68
16:26:08|28093.67
16:26:09|28093.67
16:26:10|28093.68
16:26:11|28093.68
16:26:12|28093.67
16:26:13|28093.67
16:26:14|28100.
16:26:15|28101.24
16:26:16|28101.24
16:26:17|28101.24
16:26:18|28101.25
16:26:19|28101.24
16:26:20|28101.25
16:26:21|28101.24
16:26:23|28100.3
16:26:23|28099.33
16:26:24|28098.8
16:26:25|28093.16
16:26:26|28091.56
16:26:27|28091.56
16:26:28|28091.56
16:26:29|28091.56
16:26:31|28091.56
16:26:32|28091.31
16:26:33|28091.32
16:26:34|28091.32
16:26:35|28091.32
16:26:36|28091.32
16:26:37|28091.32
16:26:38|28091.32
16:26:39|28091.32
16:26:40|28091.32
16:26:41|28091.32
16:26:43|28096.46
16:26:44|28097.13
16:26:45|28097.13
16:26:46|28097.14
16:26:47|28097.14
16:26:47|28091.13
16:26:49|28090.07
16:26:50|28085.36
16:26:51|28085.25
16:26:52|28085.24
16:26:53|28081.48
16:26:54|28081.47
16:26:55|28081.48
16:26:56|28081.48
16:26:57|28078.18
16:26:58|28076.39
16:27:00|28076.38
16:27:00|28076.38
16:27:02|28076.39
16:27:03|28079.
16:27:04|28078.99
16:27:04|28078.99
16:27:06|28080.7
16:27:07|28080.72
16:27:07|28080.71
16:27:09|28080.71
16:27:10|28083.2
16:27:11|28083.2
16:27:12|28083.19
16:27:13|28083.19
16:27:14|28083.19
16:27:14|28083.2
16:27:16|28087.17
16:27:16|28089.4
16:27:17|28089.55
16:27:18|28089.55
16:27:20|28085.89
16:27:21|28085.88
16:27:22|28085.89
16:27:23|28085.88
16:27:24|28085.88
16:27:25|28084.6
16:27:26|28084.6
16:27:27|28084.59
16:27:27|28084.59
16:27:28|28084.6
16:27:29|28084.6
16:27:30|28084.59
16:27:31|28084.6
16:27:33|28084.6
16:27:33|28084.59
16:27:35|28084.59
16:27:36|28084.6
16:27:36|28084.6
16:27:38|28084.6
16:27:39|28084.6
16:27:40|28084.59
16:27:41|28084.6
16:27:42|28084.6
16:27:43|28084.6
16:27:44|28084.6
16:27:46|28093.55
16:27:47|28093.55
16:27:48|28093.54
16:27:49|28093.55
16:27:50|28093.55
16:27:52|28093.55
16:27:53|28093.54
16:27:53|28093.54
16:27:55|28093.54
16:27:56|28088.27
16:27:57|28086.51
16:27:57|28084.6
16:27:59|28084.59
16:28:00|28084.6
16:28:01|28087.4
16:28:03|28087.47
16:28:03|28087.46
16:28:05|28087.46
16:28:06|28086.21
16:28:07|28085.06
16:28:08|28085.07
16:28:08|28085.07
16:28:09|28085.07
16:28:10|28085.07
16:28:12|28085.07
16:28:12|28085.06
16:28:13|28085.06
16:28:15|28086.08
16:28:15|28090.75
16:28:16|28090.75
16:28:18|28090.75
16:28:18|28089.19
16:28:19|28089.2
16:28:21|28089.19
16:28:21|28089.19
16:28:23|28089.19
16:28:23|28089.19
16:28:25|28089.19
16:28:26|28089.19
16:28:26|28089.19
16:28:28|28089.2
16:28:29|28089.2
16:28:30|28089.19
16:28:31|28089.19
16:28:32|28088.64
16:28:33|28088.63
16:28:34|28087.47
16:28:35|28090.79
16:28:36|28090.79
16:28:37|28090.78
16:28:38|28090.78
16:28:39|28090.78
16:28:40|28090.78
16:28:41|28090.79
16:28:42|28090.79
16:28:43|28090.79
16:28:45|28098.59
16:28:45|28098.6
16:28:47|28098.59
16:28:48|28098.6
16:28:49|28098.59
16:28:50|28098.59
16:28:51|28098.59
16:28:52|28098.6
16:28:53|28098.59
16:28:54|28098.59
16:28:55|28097.18
16:28:56|28096.64
16:28:57|28096.64
16:28:59|28096.64
16:29:00|28096.64
16:29:01|28096.64
16:29:02|28096.65
16:29:03|28096.64
16:29:04|28096.64
16:29:04|28096.64
16:29:06|28096.65
16:29:07|28096.64
16:29:07|28096.64
16:29:09|28096.65
16:29:10|28096.64
16:29:10|28096.64
16:29:12|28096.65
16:29:13|28098.6
16:29:14|28098.6
16:29:15|28098.6
16:29:16|28098.6
16:29:17|28098.59
16:29:18|28098.67
16:29:19|28103.48
16:29:20|28103.59
16:29:21|28103.59
16:29:22|28106.45
16:29:23|28106.48
16:29:24|28106.48
16:29:25|28106.48
16:29:26|28106.48
16:29:27|28106.48
16:29:28|28106.48
16:29:29|28106.48
16:29:30|28106.48
16:29:31|28106.48
16:29:32|28106.48
16:29:33|28106.47
16:29:34|28106.48
16:29:35|28106.48
16:29:36|28104.8
16:29:37|28104.78
16:29:38|28104.78
16:29:40|28104.78
16:29:40|28104.78
16:29:41|28104.77
16:29:42|28104.78
16:29:43|28105.23
16:29:44|28105.23
16:29:45|28105.22
16:29:47|28105.22
16:29:48|28105.22
16:29:50|28105.22
16:29:51|28105.22
16:29:52|28105.22
16:29:53|28105.22
16:29:54|28105.22
16:29:55|28105.22
16:29:56|28105.22
16:29:57|28105.22
16:29:58|28105.29
16:29:59|28106.35
16:30:00|28106.36
16:30:01|28108.4
16:30:02|28109.99
16:30:03|28110.
16:30:04|28110.
16:30:05|28109.99
16:30:06|28109.48
16:30:07|28106.57
16:30:08|28105.73
16:30:09|28105.74
16:30:10|28105.74
16:30:11|28109.56
16:30:12|28109.99
16:30:14|28117.37
16:30:15|28119.8
16:30:15|28126.48
16:30:17|28126.48
16:30:17|28126.49
16:30:19|28126.49
16:30:20|28126.48
16:30:20|28126.48
16:30:22|28123.19
16:30:23|28122.1
16:30:23|28122.1
16:30:25|28122.11
16:30:25|28104.26
16:30:27|28104.27
16:30:27|28102.38
16:30:29|28102.38
16:30:30|28102.38
16:30:30|28102.38
16:30:32|28102.37
16:30:32|28102.38
16:30:34|28102.38
16:30:35|28102.38
16:30:36|28102.38
16:30:37|28100.54
16:30:38|28096.65
16:30:39|28095.5
16:30:39|28099.82
16:30:40|28099.82
16:30:42|28099.81
16:30:42|28099.82
16:30:44|28099.81
16:30:44|28099.82
16:30:46|28099.82
16:30:47|28099.81
16:30:48|28099.44
16:30:49|28099.44
16:30:50|28099.44
16:30:53|28097.71
16:30:54|28097.7
16:30:55|28096.74
16:30:56|28094.83
16:30:57|28092.8
16:30:58|28092.75
16:31:00|28092.76
16:31:00|28092.75
16:31:01|28092.75
16:31:03|28092.75
16:31:04|28092.75
16:31:05|28092.75
16:31:05|28092.76
16:31:07|28092.75
16:31:08|28092.75
16:31:09|28092.75
16:31:10|28092.76
16:31:11|28092.75
16:31:11|28092.76
16:31:12|28092.75
16:31:13|28092.76
16:31:14|28092.76
16:31:15|28092.75
16:31:16|28092.76
16:31:18|28092.76
16:31:19|28092.76
16:31:20|28092.76
16:31:21|28092.75
16:31:22|28092.76
16:31:23|28092.76
16:31:24|28092.75
16:31:25|28092.75
16:31:26|28096.37
16:31:27|28097.7
16:31:28|28097.71
16:31:29|28097.71
16:31:30|28097.7
16:31:31|28097.7
16:31:32|28097.7
16:31:33|28097.7
16:31:34|28096.55
16:31:35|28093.34
16:31:36|28093.34
16:31:37|28093.34
16:31:38|28093.35
16:31:39|28093.35
16:31:40|28093.35
16:31:41|28093.34
16:31:42|28093.34
16:31:43|28093.34
16:31:44|28093.34
16:31:45|28093.34
16:31:46|28093.34
16:31:47|28093.35
16:31:48|28093.35
16:31:49|28093.34
16:31:51|28093.34
16:31:52|28093.34
16:31:53|28090.89
16:31:53|28090.79
16:31:55|28089.
16:31:56|28087.59
16:31:57|28087.59
16:31:58|28087.58
16:31:59|28087.58
16:32:00|28087.58
16:32:02|28087.59
16:32:03|28089.32
16:32:03|28089.32
16:32:05|28089.31
16:32:06|28089.32
16:32:06|28089.32
16:32:08|28088.79
16:32:09|28088.8
16:32:10|28088.79
16:32:11|28088.8
16:32:12|28088.8
16:32:13|28088.8
16:32:14|28088.79
16:32:15|28088.8
16:32:16|28088.79
16:32:17|28088.79
16:32:18|28080.01
16:32:19|28080.
16:32:20|28080.
16:32:21|28080.
16:32:22|28080.
16:32:23|28080.
16:32:24|28080.
16:32:25|28080.01
16:32:26|28078.18
16:32:27|28078.18
16:32:28|28076.59
16:32:29|28076.5
16:32:30|28076.5
16:32:31|28076.5
16:32:32|28076.5
16:32:33|28076.5
16:32:34|28076.5
16:32:35|28076.5
16:32:36|28074.35
16:32:37|28074.36
16:32:38|28074.36
16:32:39|28077.87
16:32:40|28077.88
16:32:42|28077.87
16:32:43|28077.87
16:32:44|28077.87
16:32:45|28077.87
16:32:46|28079.23
16:32:47|28079.23
16:32:48|28079.23
16:32:49|28087.14
16:32:51|28087.14
16:32:52|28087.13
16:32:53|28087.13
16:32:54|28087.13
16:32:55|28087.14
16:32:55|28087.14
16:32:57|28087.13
16:32:58|28087.13
16:33:00|28087.13
16:33:01|28087.13
16:33:02|28086.44
16:33:02|28086.43
16:33:03|28086.43
16:33:05|28086.43
16:33:05|28086.44
16:33:06|28086.43
16:33:07|28086.44
16:33:09|28086.44
16:33:09|28086.43
16:33:10|28086.43
16:33:11|28086.43
16:33:12|28086.44
16:33:13|28086.43
16:33:14|28086.43
16:33:15|28086.43
16:33:16|28086.43
16:33:17|28086.43
16:33:18|28086.43
16:33:19|28086.43
16:33:20|28086.44
16:33:21|28086.43
16:33:22|28086.44
16:33:24|28086.44
16:33:24|28086.44
16:33:26|28086.44
16:33:26|28086.44
16:33:27|28086.43
16:33:28|28086.43
16:33:30|28086.43
16:33:31|28086.43
16:33:32|28086.43
16:33:33|28086.43
16:33:34|28086.43
16:33:35|28086.44
16:33:36|28086.43
16:33:37|28086.43
16:33:38|28086.43
16:33:39|28088.46
16:33:40|28088.45
16:33:41|28088.46
16:33:42|28088.45
16:33:43|28088.45
16:33:44|28088.45
16:33:45|28088.45
16:33:46|28088.45
16:33:47|28088.46
16:33:48|28088.46
16:33:49|28087.13
16:33:51|28087.13
16:33:52|28087.13
16:33:53|28087.13
16:33:54|28087.13
16:33:55|28087.13
16:33:56|28087.13
16:33:57|28087.13
16:33:58|28087.13
16:33:59|28087.14
16:34:01|28087.14
16:34:02|28087.14
16:34:03|28087.13
16:34:04|28097.34
16:34:05|28097.34
16:34:06|28097.34
16:34:07|28097.33
16:34:08|28097.33
16:34:09|28097.33
16:34:10|28097.34
16:34:11|28097.34
16:34:12|28097.33
16:34:13|28097.34
16:34:14|28097.33
16:34:15|28089.49
16:34:16|28087.27
16:34:17|28087.27
16:34:18|28087.27
16:34:19|28087.27
16:34:20|28087.26
16:34:21|28087.26
16:34:22|28087.27
16:34:23|28087.27
16:34:24|28087.26
16:34:25|28087.27
16:34:26|28087.26
16:34:27|28090.35
16:34:28|28090.36
16:34:29|28090.36
16:34:30|28090.35
16:34:31|28090.35
16:34:32|28090.35
16:34:33|28090.36
16:34:34|28090.35
16:34:35|28090.35
16:34:36|28090.36
16:34:37|28090.35
16:34:38|28079.23
16:34:39|28079.23
16:34:40|28079.23
16:34:41|28080.31
16:34:42|28081.27
16:34:43|28081.27
16:34:44|28081.27
16:34:45|28081.26
16:34:46|28081.26
16:34:47|28081.27
16:34:48|28081.27
16:34:49|28081.27
16:34:50|28081.27
16:34:52|28081.26
16:34:53|28081.26
16:34:54|28081.26
16:34:55|28081.26
16:34:56|28079.23
16:34:57|28079.23
16:34:58|28079.23
16:35:00|28079.22
16:35:00|28079.22
16:35:01|28079.22
16:35:02|28079.22
16:35:03|28079.22
16:35:04|28081.26
16:35:05|28081.27
16:35:06|28081.27
16:35:07|28081.27
16:35:09|28081.26
16:35:09|28081.27
16:35:10|28081.27
16:35:11|28081.27
16:35:13|28081.27
16:35:14|28081.27
16:35:14|28081.26
16:35:16|28079.7
16:35:17|28079.7
16:35:17|28079.71
16:35:18|28079.7
16:35:20|28079.7
16:35:21|28079.71
16:35:22|28079.71
16:35:23|28079.71
16:35:24|28079.71
16:35:25|28079.71
16:35:26|28079.7
16:35:27|28079.71
16:35:28|28079.7
16:35:29|28079.7
16:35:30|28079.7
16:35:31|28081.18
16:35:32|28081.18
16:35:33|28081.28
16:35:34|28081.28
16:35:35|28081.27
16:35:36|28081.28
16:35:37|28081.27
16:35:38|28081.28
16:35:39|28081.28
16:35:40|28081.28
16:35:41|28081.28
16:35:42|28081.27
16:35:43|28081.28
16:35:44|28081.28
16:35:45|28081.27
16:35:46|28081.27
16:35:47|28081.27
16:35:48|28081.27
16:35:49|28081.27
16:35:50|28081.28
16:35:51|28081.27
16:35:53|28081.28
16:35:53|28081.27
16:35:54|28081.28
16:35:56|28081.28
16:35:57|28081.27
16:35:58|28081.28
16:35:59|28081.28
16:36:00|28081.28
16:36:00|28081.27
16:36:02|28081.27
16:36:03|28080.01
16:36:04|28080.01
16:36:05|28080.01
16:36:06|28080.01
16:36:07|28080.01
16:36:08|28080.
16:36:09|28080.01
16:36:10|28080.
16:36:12|28085.04
16:36:13|28085.03
16:36:14|28085.04
16:36:15|28085.03
16:36:16|28085.03
16:36:17|28085.03
16:36:18|28085.03
16:36:19|28085.03
16:36:20|28085.03
16:36:21|28085.03
16:36:22|28085.04
16:36:23|28085.03
16:36:24|28085.03
16:36:25|28085.03
16:36:26|28085.03
16:36:27|28085.03
16:36:28|28085.04
16:36:29|28085.03
16:36:30|28085.03
16:36:31|28085.03
16:36:32|28085.03
16:36:33|28085.03
16:36:34|28085.03
16:36:35|28085.04
16:36:36|28085.04
16:36:37|28085.03
16:36:38|28085.03
16:36:39|28083.39
16:36:40|28083.39
16:36:41|28083.39
16:36:42|28083.39
16:36:43|28083.39
16:36:44|28085.04
16:36:45|28085.04
16:36:46|28083.39
16:36:47|28083.38
16:36:48|28083.39
16:36:49|28083.38
16:36:50|28083.39
16:36:51|28083.38
16:36:53|28083.39
16:36:53|28083.38
16:36:54|28083.38
16:36:55|28083.38
16:36:57|28083.39
16:36:57|28083.39
16:36:59|28083.38
16:36:59|28083.39
16:37:01|28088.91
16:37:02|28089.31
16:37:03|28089.31
16:37:03|28089.31
16:37:04|28089.31
16:37:05|28089.31
16:37:07|28089.31
16:37:08|28089.31
16:37:09|28089.32
16:37:10|28089.32
16:37:11|28089.32
16:37:12|28090.35
16:37:13|28090.36
16:37:14|28090.36
16:37:15|28093.66
16:37:16|28093.65
16:37:17|28093.65
16:37:18|28093.65
16:37:20|28093.65
16:37:20|28093.65
16:37:21|28093.65
16:37:22|28093.65
16:37:23|28093.65
16:37:24|28095.
16:37:25|28095.
16:37:26|28094.99
16:37:27|28095.
16:37:28|28095.
16:37:29|28094.99
16:37:30|28095.
16:37:31|28095.
16:37:32|28094.99
16:37:33|28095.
16:37:34|28095.
16:37:35|28094.99
16:37:36|28095.
16:37:37|28095.
16:37:38|28094.99
16:37:39|28095.
16:37:40|28094.99
16:37:41|28094.99
16:37:42|28095.
16:37:43|28094.99
16:37:44|28094.99
16:37:45|28094.99
16:37:46|28095.
16:37:47|28095.
16:37:48|28095.
16:37:49|28094.99
16:37:50|28095.
16:37:51|28097.33
16:37:52|28097.71
16:37:54|28097.72
16:37:55|28099.23
16:37:57|28099.82
16:37:57|28103.31
16:37:59|28106.04
16:38:00|28106.91
16:38:01|28109.01
16:38:02|28109.
16:38:03|28109.
16:38:04|28109.
16:38:05|28109.01
16:38:06|28109.
16:38:07|28109.
16:38:08|28109.01
16:38:09|28109.
16:38:10|28109.01
16:38:11|28109.
16:38:12|28109.
16:38:13|28109.01
16:38:14|28109.
16:38:15|28120.
16:38:16|28119.99
16:38:17|28119.99
16:38:18|28119.99
16:38:19|28120.
16:38:20|28120.
16:38:22|28120.
16:38:22|28119.99
16:38:23|28119.99
16:38:24|28119.99
16:38:25|28119.99
16:38:26|28119.99
16:38:27|28120.
16:38:28|28119.99
16:38:30|28119.99
16:38:30|28119.99
16:38:31|28114.91
16:38:32|28114.91
16:38:33|28114.91
16:38:34|28114.9
16:38:35|28116.43
16:38:36|28116.43
16:38:37|28116.58
16:38:38|28116.59
16:38:39|28116.58
16:38:40|28116.58
16:38:41|28116.59
16:38:42|28118.4
16:38:43|28118.5
16:38:44|28118.86
16:38:45|28118.85
16:38:46|28118.86
16:38:48|28118.85
16:38:48|28118.85
16:38:49|28118.85
16:38:50|28118.85
16:38:51|28118.85
16:38:52|28118.85
16:38:54|28118.86
16:38:54|28118.86
16:38:56|28122.19
16:38:57|28122.94
16:38:58|28124.91
16:38:59|28125.
16:39:00|28127.96
16:39:01|28127.96
16:39:03|28130.
16:39:04|28129.99
16:39:04|28130.
16:39:06|28130.
16:39:06|28130.
16:39:07|28129.99
16:39:09|28129.99
16:39:10|28130.
16:39:11|28129.99
16:39:12|28129.99
16:39:13|28130.
16:39:14|28129.99
16:39:15|28129.52
16:39:17|28129.52
16:39:18|28128.56
16:39:18|28127.16
16:39:19|28127.17
16:39:20|28127.16
16:39:21|28127.16
16:39:22|28127.16
16:39:23|28127.16
16:39:24|28127.17
16:39:25|28127.17
16:39:26|28127.17
16:39:27|28127.17
16:39:28|28127.16
16:39:29|28127.16
16:39:30|28127.16
16:39:31|28127.17
16:39:32|28127.16
16:39:33|28127.16
16:39:34|28127.86
16:39:35|28127.96
16:39:37|28127.95
16:39:38|28127.95
16:39:39|28127.96
16:39:40|28127.95
16:39:41|28127.96
16:39:42|28128.58
16:39:43|28129.51
16:39:44|28129.51
16:39:45|28129.51
16:39:46|28130.
16:39:47|28130.
16:39:49|28129.99
16:39:49|28130.
16:39:50|28134.92
16:39:51|28134.92
16:39:52|28134.99
16:39:53|28134.99
16:39:54|28134.99
16:39:56|28134.99
16:39:58|28135.
16:39:58|28137.05
16:40:00|28137.21
16:40:01|28137.21
16:40:02|28137.22
16:40:03|28131.64
16:40:04|28130.
16:40:04|28130.
16:40:06|28130.
16:40:07|28130.
16:40:08|28130.
16:40:10|28130.
16:40:10|28130.01
16:40:11|28129.51
16:40:12|28128.58
16:40:13|28125.01
16:40:14|28125.
16:40:15|28125.01
16:40:16|28121.88
16:40:17|28120.76
16:40:19|28118.86
16:40:19|28115.12
16:40:20|28114.63
16:40:21|28114.63
16:40:22|28114.64
16:40:23|28114.64
16:40:24|28114.63
16:40:25|28114.63
16:40:26|28114.63
16:40:27|28114.63
16:40:28|28114.63
16:40:29|28116.59
16:40:31|28119.09
16:40:32|28119.88
16:40:32|28119.88
16:40:33|28119.88
16:40:34|28119.89
16:40:35|28119.89
16:40:36|28119.88
16:40:37|28119.89
16:40:39|28119.88
16:40:40|28119.88
16:40:41|28119.89
16:40:41|28119.89
16:40:42|28119.88
16:40:43|28119.89
16:40:45|28119.88
16:40:45|28119.88
16:40:47|28119.88
16:40:47|28119.88
16:40:49|28119.88
16:40:49|28119.88
16:40:51|28117.79
16:40:51|28104.15
16:40:52|28102.42
16:40:53|28102.42
16:40:54|28102.42
16:40:55|28102.42
16:40:57|28100.11
16:40:59|28098.14
16:40:59|28098.14
16:41:01|28098.14
16:41:02|28098.14
16:41:02|28098.14
16:41:04|28098.14
16:41:05|28098.14
16:41:06|28098.14
16:41:07|28098.11
16:41:08|28096.54
16:41:09|28095.01
16:41:10|28094.39
16:41:11|28092.43
16:41:12|28091.92
16:41:13|28091.92
16:41:14|28091.44
16:41:15|28091.44
16:41:16|28091.45
16:41:17|28088.44
16:41:18|28084.61
16:41:19|28084.61
16:41:20|28084.61
16:41:21|28085.83
16:41:22|28088.49
16:41:23|28088.49
16:41:24|28086.08
16:41:25|28084.61
16:41:26|28084.62
16:41:27|28084.61
16:41:28|28084.61
16:41:29|28084.62
16:41:30|28086.07
16:41:31|28086.08
16:41:32|28086.07
16:41:33|28086.07
16:41:34|28086.08
16:41:35|28086.07
16:41:36|28086.07
16:41:37|28086.08
16:41:38|28086.07
16:41:39|28086.07
16:41:40|28086.07
16:41:41|28086.07
16:41:42|28086.07
16:41:43|28086.07
16:41:44|28086.07
16:41:45|28086.07
16:41:46|28086.07
16:41:47|28086.07
16:41:48|28086.07
16:41:49|28084.6
16:41:50|28084.6
16:41:51|28084.6
16:41:53|28084.6
16:41:53|28084.6
16:41:54|28084.61
16:41:56|28084.61
16:41:56|28084.6
16:41:58|28084.61
16:41:59|28084.61
16:42:00|28084.6
16:42:01|28084.6
16:42:02|28083.8
16:42:03|28080.41
16:42:04|28080.01
16:42:05|28078.03
16:42:06|28077.57
16:42:07|28077.56
16:42:08|28077.57
16:42:09|28077.56
16:42:10|28077.56
16:42:11|28077.56
16:42:12|28077.56
16:42:13|28077.52
16:42:14|28077.52
16:42:16|28077.53
16:42:17|28077.52
16:42:18|28077.53
16:42:18|28077.53
16:42:19|28078.04
16:42:21|28081.24
16:42:22|28081.24
16:42:23|28080.2
16:42:24|28080.2
16:42:25|28080.21
16:42:26|28080.2
16:42:27|28080.21
16:42:28|28080.2
16:42:29|28080.21
16:42:30|28080.21
16:42:31|28080.2
16:42:32|28080.2
16:42:33|28080.2
16:42:34|28080.21
16:42:35|28080.2
16:42:36|28080.2
16:42:37|28080.2
16:42:38|28080.2
16:42:39|28080.21
16:42:40|28080.2
16:42:41|28080.21
16:42:42|28080.21
16:42:43|28080.2
16:42:44|28080.21
16:42:45|28080.21
16:42:46|28080.21
16:42:47|28080.2
16:42:49|28080.21
16:42:50|28080.21
16:42:51|28083.29
16:42:52|28083.28
16:42:52|28083.28
16:42:54|28083.28
16:42:55|28083.29
16:42:56|28083.29
16:42:57|28083.63
16:42:58|28083.63
16:42:59|28083.64
16:43:00|28083.63
16:43:01|28083.63
16:43:02|28083.63
16:43:03|28083.64
16:43:05|28083.64
16:43:05|28083.64
16:43:07|28083.63
16:43:07|28083.64
16:43:08|28083.63
16:43:09|28083.64
16:43:10|28081.76
16:43:12|28081.77
16:43:13|28081.77
16:43:14|28081.76
16:43:15|28081.76
16:43:16|28081.77
16:43:17|28081.77
16:43:18|28081.76
16:43:19|28081.76
16:43:20|28081.76
16:43:21|28081.76
16:43:22|28081.77
16:43:23|28081.76
16:43:24|28081.77
16:43:25|28081.76
16:43:26|28081.77
16:43:27|28081.76
16:43:28|28081.76
16:43:29|28081.77
16:43:30|28081.76
16:43:31|28081.77
16:43:32|28081.76
16:43:33|28081.76
16:43:34|28081.77
16:43:35|28081.76
16:43:36|28081.76
16:43:37|28081.76
16:43:38|28081.77
16:43:39|28081.76
16:43:40|28081.76
16:43:41|28081.76
16:43:42|28081.76
16:43:43|28081.77
16:43:44|28081.77
16:43:45|28081.76
16:43:46|28081.76
16:43:48|28082.95
16:43:48|28082.94
16:43:49|28082.95
16:43:50|28082.95
16:43:51|28082.95
16:43:52|28082.95
16:43:53|28082.95
16:43:55|28082.94
16:43:55|28082.94
16:43:56|28082.94
16:43:57|28082.94
16:43:58|28082.94
16:44:00|28082.95
16:44:01|28082.95
16:44:02|28082.94
16:44:03|28082.94
16:44:04|28082.94
16:44:05|28082.94
16:44:06|28082.95
16:44:07|28082.94
16:44:08|28082.95
16:44:09|28082.95
16:44:10|28082.94
16:44:11|28082.94
16:44:12|28082.95
16:44:13|28082.94
16:44:14|28082.94
16:44:15|28082.94
16:44:16|28082.94
16:44:18|28082.95
16:44:18|28082.95
16:44:19|28084.25
16:44:20|28084.25
16:44:21|28084.25
16:44:22|28084.24
16:44:23|28084.24
16:44:24|28084.24
16:44:25|28084.24
16:44:26|28084.24
16:44:27|28084.24
16:44:28|28084.25
16:44:29|28084.24
16:44:30|28084.24
16:44:32|28084.24
16:44:32|28084.24
16:44:33|28084.24
16:44:34|28084.25
16:44:35|28084.25
16:44:37|28092.57
16:44:38|28094.37
16:44:38|28094.38
16:44:39|28094.37
16:44:40|28094.37
16:44:41|28094.38
16:44:42|28094.38
16:44:43|28094.38
16:44:44|28094.38
16:44:45|28094.38
16:44:46|28094.37
16:44:47|28094.37
16:44:49|28094.38
16:44:49|28094.37
16:44:50|28094.37
16:44:51|28094.37
16:44:53|28094.37
16:44:54|28094.37
16:44:54|28094.38
16:44:56|28094.37
16:44:57|28094.37
16:44:58|28094.37
16:44:58|28094.37
16:45:00|28094.37
16:45:01|28094.37
16:45:03|28094.37
16:45:03|28094.37
16:45:04|28093.3
16:45:05|28093.3
16:45:06|28093.3
16:45:08|28093.31
16:45:08|28093.31
16:45:09|28093.3
16:45:11|28093.31
16:45:12|28096.07
16:45:13|28096.07
16:45:13|28096.07
16:45:15|28096.06
16:45:15|28096.06
16:45:17|28096.07
16:45:18|28096.06
16:45:19|28096.07
16:45:20|28096.06
16:45:21|28096.07
16:45:22|28096.07
16:45:23|28096.06
16:45:24|28096.06
16:45:25|28096.06
16:45:26|28096.07
16:45:27|28098.2
16:45:28|28100.
16:45:29|28099.99
16:45:30|28099.99
16:45:31|28100.
16:45:32|28100.2
16:45:33|28103.65
16:45:34|28103.9
16:45:35|28103.91
16:45:36|28103.9
16:45:37|28104.12
16:45:38|28104.11
16:45:39|28104.11
16:45:41|28104.11
16:45:41|28104.12
16:45:42|28104.11
16:45:44|28104.11
16:45:45|28104.11
16:45:45|28104.12
16:45:46|28104.12
16:45:47|28104.11
16:45:48|28104.11
16:45:49|28104.12
16:45:50|28104.11
16:45:52|28104.11
16:45:52|28108.09
16:45:54|28108.08
16:45:55|28108.08
16:45:55|28108.08
16:45:57|28109.95
16:45:57|28116.83
16:45:59|28118.83
16:45:59|28118.83
16:46:01|28118.83
16:46:02|28118.84
16:46:04|28118.83
16:46:05|28118.83
16:46:06|28118.84
16:46:07|28118.84
16:46:08|28118.84
16:46:09|28118.83
16:46:10|28118.84
16:46:11|28118.83
16:46:12|28118.84
16:46:13|28118.83
16:46:14|28118.83
16:46:15|28118.84
16:46:16|28118.83
16:46:17|28118.84
16:46:18|28118.84
16:46:19|28118.83
16:46:20|28118.83
16:46:21|28118.83
16:46:22|28118.83
16:46:23|28118.84
16:46:24|28118.84
16:46:25|28118.84
16:46:26|28118.84
16:46:27|28118.84
16:46:29|28118.83
16:46:29|28118.83
16:46:30|28118.83
16:46:31|28118.84
16:46:32|28114.04
16:46:33|28114.04
16:46:34|28114.04
16:46:35|28111.79
16:46:37|28111.67
16:46:38|28110.
16:46:39|28110.
16:46:40|28110.
16:46:41|28110.
16:46:42|28110.
16:46:43|28110.
16:46:44|28110.
16:46:45|28109.73
16:46:46|28108.09
16:46:47|28108.08
16:46:48|28108.08
16:46:49|28108.08
16:46:50|28108.09
16:46:51|28108.08
16:46:52|28108.08
16:46:53|28108.08
16:46:54|28108.08
16:46:55|28108.08
16:46:56|28108.08
16:46:57|28108.09
16:46:58|28108.09
16:46:59|28109.39
16:47:00|28109.38
16:47:01|28109.38
16:47:02|28110.84
16:47:04|28113.67
16:47:04|28113.67
16:47:06|28113.68
16:47:07|28113.67
16:47:07|28113.68
16:47:09|28113.67
16:47:10|28113.67
16:47:11|28112.72
16:47:11|28111.76
16:47:12|28111.75
16:47:14|28111.75
16:47:15|28111.75
16:47:16|28111.75
16:47:16|28111.75
16:47:18|28110.62
16:47:19|28110.61
16:47:20|28110.61
16:47:21|28110.61
16:47:22|28110.61
16:47:23|28110.61
16:47:24|28110.61
16:47:25|28110.62
16:47:26|28110.61
16:47:27|28110.62
16:47:28|28110.61
16:47:29|28110.61
16:47:30|28110.61
16:47:31|28110.61
16:47:32|28110.62
16:47:33|28110.61
16:47:34|28110.62
16:47:35|28110.61
16:47:37|28110.61
16:47:38|28110.62
16:47:39|28110.62
16:47:40|28110.61
16:47:40|28110.61
16:47:42|28110.61
16:47:42|28110.61
16:47:44|28110.61
16:47:45|28110.61
16:47:45|28110.61
16:47:46|28110.61
16:47:48|28110.62
16:47:48|28110.61
16:47:50|28110.61
16:47:50|28110.62
16:47:52|28110.61
16:47:53|28110.61
16:47:54|28110.62
16:47:55|28110.61
16:47:57|28110.62
16:47:58|28110.61
16:47:59|28110.61
16:47:59|28110.61
16:48:01|28106.96
16:48:02|28106.92
16:48:03|28106.93
16:48:05|28106.92
16:48:05|28106.92
16:48:07|28106.93
16:48:08|28106.93
16:48:08|28106.92
16:48:10|28106.92
16:48:10|28106.92
16:48:12|28106.92
16:48:13|28106.93
16:48:13|28106.93
16:48:15|28106.92
16:48:15|28106.93
16:48:16|28106.93
16:48:17|28106.93
16:48:19|28106.92
16:48:20|28106.92
16:48:21|28106.93
16:48:21|28106.92
16:48:23|28106.92
16:48:24|28106.92
16:48:25|28106.92
16:48:26|28106.93
16:48:27|28106.92
16:48:28|28106.93
16:48:29|28106.93
16:48:30|28106.92
16:48:30|28106.92
16:48:32|28106.92
16:48:33|28106.92
16:48:34|28106.92
16:48:35|28106.93
16:48:35|28106.92
16:48:37|28106.92
16:48:38|28106.93
16:48:39|28106.92
16:48:40|28106.92
16:48:41|28106.92
16:48:42|28106.92
16:48:42|28106.92
16:48:43|28106.92
16:48:45|28106.93
16:48:46|28106.92
16:48:47|28106.92
16:48:48|28106.93
16:48:48|28106.93
16:48:50|28106.93
16:48:50|28106.92
16:48:52|28106.93
16:48:53|28106.92
16:48:54|28106.93
16:48:55|28106.92
16:48:56|28106.93
16:48:57|28106.92
16:48:58|28106.93
16:48:59|28105.72
16:49:00|28105.73
16:49:01|28105.73
16:49:02|28105.73
16:49:03|28105.72
16:49:04|28105.73
16:49:05|28105.72
16:49:06|28105.73
16:49:07|28105.73
16:49:09|28105.73
16:49:10|28105.72
16:49:12|28105.72
16:49:13|28105.72
16:49:14|28105.72
16:49:15|28105.72
16:49:16|28105.72
16:49:17|28105.72
16:49:18|28105.73
16:49:19|28105.72
16:49:20|28105.73
16:49:21|28105.72
16:49:22|28105.72
16:49:23|28105.72
16:49:24|28105.72
16:49:25|28105.73
16:49:26|28105.73
16:49:27|28105.73
16:49:28|28105.73
16:49:29|28105.72
16:49:30|28105.73
16:49:31|28105.72
16:49:32|28105.73
16:49:33|28105.72
16:49:34|28105.72
16:49:35|28105.72
16:49:36|28105.73
16:49:37|28105.72
16:49:38|28105.72
16:49:39|28105.73
16:49:40|28105.73
16:49:41|28105.72
16:49:42|28105.18
16:49:44|28101.45
16:49:44|28101.45
16:49:45|28101.45
16:49:46|28101.45
16:49:47|28101.45
16:49:48|28101.44
16:49:50|28101.44
16:49:50|28101.44
16:49:51|28101.44
16:49:52|28101.44
16:49:53|28101.44
16:49:54|28101.45
16:49:56|28101.44
16:49:56|28101.45
16:49:57|28101.44
16:49:58|28101.44
16:49:59|28101.45
16:50:00|28101.44
16:50:01|28104.91
16:50:02|28104.92
16:50:03|28104.91
16:50:04|28104.91
16:50:06|28104.91
16:50:07|28104.91
16:50:08|28104.91
16:50:09|28104.91
16:50:10|28104.91
16:50:11|28104.91
16:50:12|28104.91
16:50:13|28104.92
16:50:14|28104.68
16:50:15|28104.69
16:50:16|28104.68
16:50:17|28104.69
16:50:18|28104.58
16:50:19|28104.57
16:50:20|28104.58
16:50:22|28104.58
16:50:22|28104.57
16:50:23|28104.57
16:50:24|28104.58
16:50:25|28104.57
16:50:26|28104.57
16:50:27|28104.58
16:50:29|28106.5
16:50:30|28106.5
16:50:31|28106.5
16:50:32|28106.5
16:50:33|28106.5
16:50:34|28106.5
16:50:35|28106.51
16:50:35|28106.5
16:50:37|28106.5
16:50:38|28106.5
16:50:39|28106.5
16:50:40|28106.5
16:50:41|28106.5
16:50:42|28106.5
16:50:43|28106.5
16:50:44|28106.5
16:50:45|28106.51
16:50:46|28106.51
16:50:47|28106.51
16:50:48|28106.51
16:50:49|28106.5
16:50:50|28106.51
16:50:51|28106.5
16:50:52|28106.5
16:50:53|28106.5
16:50:54|28106.5
16:50:55|28106.5
16:50:56|28106.51
16:50:57|28106.51
16:50:58|28106.51
16:50:59|28106.51
16:51:00|28106.51
16:51:01|28106.5
16:51:02|28106.51
16:51:03|28106.51
16:51:04|28106.5
16:51:05|28106.5
16:51:06|28106.5
16:51:08|28106.5
16:51:08|28106.5
16:51:10|28106.51
16:51:11|28106.5
16:51:12|28106.5
16:51:13|28106.5
16:51:14|28106.5
16:51:15|28106.51
16:51:16|28106.5
16:51:17|28106.5
16:51:18|28106.5
16:51:19|28106.51
16:51:20|28106.5
16:51:21|28106.5
16:51:22|28106.5
16:51:23|28106.51
16:51:25|28106.5
16:51:25|28106.5
16:51:26|28106.5
16:51:28|28106.51
16:51:28|28106.5
16:51:29|28106.5
16:51:30|28106.5
16:51:31|28106.5
16:51:33|28106.51
16:51:35|28106.51
16:51:35|28106.5
16:51:36|28106.51
16:51:37|28106.51
16:51:38|28106.51
16:51:39|28106.5
16:51:40|28106.5
16:51:41|28106.51
16:51:42|28106.51
16:51:43|28106.51
16:51:44|28106.51
16:51:45|28106.51
16:51:46|28106.51
16:51:48|28106.51
16:51:48|28106.5
16:51:49|28106.5
16:51:51|28106.51
16:51:52|28106.51
16:51:52|28106.51
16:51:53|28113.34
16:51:54|28114.76
16:51:56|28116.75
16:51:56|28116.83
16:51:58|28116.84
16:51:59|28116.84
16:51:59|28116.84
16:52:00|28116.83
16:52:02|28116.84
16:52:02|28117.86
16:52:03|28113.07
16:52:04|28113.
16:52:06|28113.
16:52:06|28113.01
16:52:07|28113.
16:52:09|28113.01
16:52:10|28113.01
16:52:11|28113.01
16:52:12|28113.
16:52:13|28113.
16:52:14|28113.01
16:52:15|28113.
16:52:16|28113.
16:52:17|28113.01
16:52:18|28113.
16:52:19|28117.88
16:52:21|28118.83
16:52:23|28118.83
16:52:24|28118.83
16:52:25|28118.83
16:52:25|28118.84
16:52:27|28118.83
16:52:27|28118.84
16:52:29|28118.84
16:52:30|28118.83
16:52:30|28118.83
16:52:32|28118.83
16:52:33|28118.83
16:52:34|28118.83
16:52:35|28118.83
16:52:36|28118.84
16:52:37|28119.87
16:52:38|28119.88
16:52:39|28119.88
16:52:40|28119.88
16:52:41|28122.39
16:52:42|28122.39
16:52:43|28122.99
16:52:44|28126.83
16:52:45|28126.83
16:52:46|28126.84
16:52:47|28126.84
16:52:48|28126.84
16:52:49|28126.84
16:52:50|28128.18
16:52:51|28128.18
16:52:53|28128.18
16:52:53|28128.18
16:52:54|28128.18
16:52:55|28128.18
16:52:57|28128.18
16:52:57|28128.18
16:52:58|28128.19
16:52:59|28128.19
16:53:00|28128.18
16:53:01|28128.18
16:53:02|28128.19
16:53:03|28128.18
16:53:04|28128.19
16:53:06|28128.19
16:53:06|28128.19
16:53:07|28128.19
16:53:09|28128.19
16:53:10|28128.19
16:53:11|28128.18
16:53:12|28129.99
16:53:14|28133.35
16:53:15|28133.36
16:53:16|28133.36
16:53:17|28133.36
16:53:18|28133.35
16:53:18|28133.35
16:53:20|28133.35
16:53:20|28133.35
16:53:22|28125.83
16:53:23|28125.83
16:53:24|28122.51
16:53:25|28122.51
16:53:25|28112.76
16:53:27|28112.77
16:53:28|28112.77
16:53:29|28112.76
16:53:30|28112.77
16:53:31|28112.76
16:53:32|28112.76
16:53:33|28112.77
16:53:34|28112.76
16:53:34|28112.77
16:53:36|28112.76
16:53:37|28112.76
16:53:38|28112.76
16:53:39|28112.77
16:53:40|28112.77
16:53:40|28112.76
16:53:42|28112.76
16:53:43|28112.76
16:53:44|28112.77
16:53:45|28112.77
16:53:46|28112.77
16:53:47|28112.76
16:53:49|28112.76
16:53:49|28112.76
16:53:50|28112.76
16:53:51|28112.76
16:53:53|28112.77
16:53:54|28112.76
16:53:55|28112.76
16:53:55|28108.88
16:53:56|28106.54
16:53:57|28106.53
16:53:58|28106.54
16:54:00|28106.53
16:54:00|28106.53
16:54:02|28106.53
16:54:02|28106.53
16:54:04|28106.53
16:54:05|28106.54
16:54:05|28106.54
16:54:07|28106.53
16:54:08|28106.54
16:54:09|28106.53
16:54:10|28106.54
16:54:11|28106.54
16:54:12|28106.54
16:54:13|28106.53
16:54:14|28106.54
16:54:15|28106.53
16:54:16|28106.53
16:54:17|28106.53
16:54:18|28106.54
16:54:19|28106.53
16:54:20|28106.53
16:54:21|28106.54
16:54:22|28105.
16:54:23|28104.8
16:54:24|28096.45
16:54:25|28096.44
16:54:26|28096.45
16:54:27|28096.44
16:54:28|28096.45
16:54:29|28096.45
16:54:30|28096.44
16:54:31|28096.44
16:54:32|28096.45
16:54:33|28096.45
16:54:34|28096.4
16:54:35|28096.41
16:54:37|28096.41
16:54:37|28093.21
16:54:38|28093.22
16:54:40|28093.21
16:54:40|28093.21
16:54:41|28093.21
16:54:43|28093.22
16:54:43|28091.15
16:54:44|28091.16
16:54:46|28091.16
16:54:47|28091.16
16:54:47|28091.16
16:54:48|28091.16
16:54:49|28091.16
16:54:51|28091.16
16:54:52|28090.93
16:54:53|28090.92
16:54:54|28090.93
16:54:54|28090.93
16:54:56|28090.92
16:54:57|28090.92
16:54:58|28090.92
16:54:58|28090.92
16:55:00|28090.92
16:55:00|28093.4
16:55:02|28093.39
16:55:03|28093.39
16:55:04|28089.97
16:55:04|28089.97
16:55:06|28089.97
16:55:06|28089.97
16:55:08|28089.97
16:55:08|28089.96
16:55:09|28089.97
16:55:12|28089.97
16:55:13|28089.97
16:55:14|28089.96
16:55:15|28090.
16:55:16|28090.
16:55:17|28089.99
16:55:18|28090.
16:55:19|28090.
16:55:20|28090.
16:55:21|28089.99
16:55:22|28089.97
16:55:23|28089.09
16:55:24|28088.01
16:55:26|28088.01
16:55:27|28088.01
16:55:28|28088.
16:55:29|28088.01
16:55:30|28088.01
16:55:31|28088.01
16:55:32|28088.
16:55:33|28088.01
16:55:34|28088.
16:55:35|28088.
16:55:36|28088.
16:55:37|28088.
16:55:38|28085.01
16:55:39|28085.01
16:55:40|28085.01
16:55:41|28085.01
16:55:42|28085.01
16:55:43|28085.
16:55:44|28085.01
16:55:45|28085.
16:55:46|28085.01
16:55:47|28085.01
16:55:48|28085.
16:55:50|28085.
16:55:50|28085.
16:55:52|28085.01
16:55:53|28085.01
16:55:53|28085.01
16:55:55|28085.
16:55:55|28085.
16:55:56|28090.92
16:55:58|28094.99
16:55:58|28094.99
16:56:00|28095.
16:56:01|28095.
16:56:02|28094.99
16:56:03|28093.56
16:56:04|28093.57
16:56:05|28093.56
16:56:06|28093.57
16:56:07|28093.57
16:56:08|28093.57
16:56:09|28090.
16:56:10|28087.31
16:56:11|28087.27
16:56:13|28087.27
16:56:14|28087.27
16:56:14|28087.27
16:56:16|28087.26
16:56:17|28087.26
16:56:18|28087.26
16:56:19|28087.27
16:56:20|28087.26
16:56:21|28087.26
16:56:22|28087.27
16:56:23|28087.27
16:56:24|28087.26
16:56:25|28087.26
16:56:26|28087.27
16:56:27|28087.27
16:56:29|28087.27
16:56:29|28087.27
16:56:30|28087.27
16:56:31|28087.27
16:56:32|28088.43
16:56:33|28088.45
16:56:34|28088.45
16:56:35|28088.44
16:56:36|28088.44
16:56:37|28088.45
16:56:38|28088.44
16:56:39|28088.45
16:56:40|28088.44
16:56:41|28088.44
16:56:42|28088.44
16:56:43|28088.44
16:56:44|28088.44
16:56:46|28088.44
16:56:46|28088.44
16:56:48|28088.44
16:56:48|28088.44
16:56:50|28088.45
16:56:51|28088.44
16:56:52|28088.45
16:56:53|28088.44
16:56:54|28088.44
16:56:55|28088.44
16:56:56|28088.45
16:56:57|28088.45
16:56:58|28088.45
16:56:59|28087.33
16:57:00|28087.33
16:57:01|28087.33
16:57:02|28087.33
16:57:03|28087.33
16:57:04|28087.33
16:57:04|28087.34
16:57:06|28087.34
16:57:07|28087.34
16:57:07|28087.33
16:57:08|28088.59
16:57:10|28089.99
16:57:11|28090.
16:57:12|28090.
16:57:13|28089.99
16:57:15|28089.99
16:57:16|28089.99
16:57:17|28089.99
16:57:18|28089.99
16:57:19|28089.99
16:57:20|28090.
16:57:21|28090.
16:57:22|28089.99
16:57:23|28089.99
16:57:24|28089.99
16:57:25|28090.
16:57:26|28089.99
16:57:27|28087.95
16:57:28|28087.95
16:57:29|28087.94
16:57:30|28087.94
16:57:31|28087.94
16:57:33|28087.95
16:57:34|28087.94
16:57:35|28087.94
16:57:36|28087.94
16:57:37|28082.94
16:57:37|28082.93
16:57:38|28081.76
16:57:40|28081.77
16:57:41|28081.76
16:57:42|28081.77
16:57:43|28081.77
16:57:44|28081.76
16:57:45|28081.76
16:57:45|28081.76
16:57:47|28081.77
16:57:48|28081.76
16:57:48|28081.76
16:57:50|28081.01
16:57:51|28079.72
16:57:52|28079.35
16:57:53|28079.34
16:57:54|28079.35
16:57:55|28079.34
16:57:56|28079.35
16:57:57|28079.35
16:57:58|28076.82
16:57:59|28075.01
16:58:00|28075.
16:58:01|28075.01
16:58:02|28075.01
16:58:03|28075.56
16:58:04|28076.47
16:58:05|28076.46
16:58:06|28076.46
16:58:07|28076.47
16:58:08|28076.46
16:58:09|28076.46
16:58:10|28080.71
16:58:11|28080.7
16:58:12|28080.71
16:58:13|28080.71
16:58:14|28080.7
16:58:16|28080.7
16:58:16|28080.71
16:58:18|28080.71
16:58:19|28080.7
16:58:20|28080.71
16:58:21|28080.71
16:58:22|28080.7
16:58:23|28080.7
16:58:24|28080.7
16:58:25|28080.7
16:58:27|28080.7
16:58:28|28080.7
16:58:28|28080.7
16:58:29|28080.71
16:58:31|28080.7
16:58:31|28080.71
16:58:33|28080.7
16:58:34|28080.7
16:58:35|28080.7
16:58:36|28079.75
16:58:36|28079.75
16:58:38|28079.74
16:58:39|28079.74
16:58:40|28079.74
16:58:41|28079.74
16:58:42|28079.75
16:58:43|28079.75
16:58:44|28079.74
16:58:45|28079.75
16:58:46|28079.75
16:58:47|28079.75
16:58:48|28079.75
16:58:49|28082.56
16:58:50|28088.
16:58:51|28087.99
16:58:52|28088.
16:58:53|28088.
16:58:54|28088.
16:58:55|28087.99
16:58:56|28088.
16:58:57|28087.99
16:58:58|28087.99
16:58:59|28087.99
16:59:01|28088.
16:59:01|28087.99
16:59:02|28087.99
16:59:03|28087.99
16:59:04|28087.99
16:59:05|28086.19
16:59:07|28086.13
16:59:07|28086.13
16:59:08|28086.12
16:59:10|28086.13
16:59:11|28086.13
16:59:12|28086.12
16:59:13|28086.13
16:59:14|28086.12
16:59:16|28086.12
16:59:17|28086.12
16:59:17|28086.12
16:59:19|28086.13
16:59:20|28086.13
16:59:21|28086.12
16:59:22|28086.13
16:59:23|28086.12
16:59:24|28086.12
16:59:25|28086.12
16:59:26|28086.12
16:59:27|28086.13
16:59:28|28086.12
16:59:30|28086.13
16:59:30|28086.12
16:59:32|28086.12
16:59:32|28086.13
16:59:34|28086.12
16:59:35|28086.12
16:59:35|28086.12
16:59:37|28086.13
16:59:37|28086.13
16:59:39|28086.12
16:59:40|28086.12
16:59:41|28086.13
16:59:42|28086.12
16:59:43|28086.12
16:59:44|28086.12
16:59:45|28086.12
16:59:46|28086.12
16:59:47|28086.13
16:59:48|28086.12
16:59:49|28086.13
16:59:50|28086.12
16:59:51|28086.13
16:59:53|28086.13
16:59:53|28086.13
16:59:54|28086.12
16:59:55|28088.
16:59:56|28087.99
16:59:57|28087.99
16:59:58|28088.
16:59:59|28087.99
17:00:00|28088.
17:00:01|28087.99
17:00:03|28088.
17:00:03|28087.99
17:00:05|28086.68
17:00:05|28086.68
17:00:06|28086.68
17:00:08|28086.69
17:00:08|28086.69
17:00:09|28086.68
17:00:10|28086.68
17:00:12|28086.68
17:00:13|28086.68
17:00:14|28086.69
17:00:14|28087.48
17:00:16|28096.89
17:00:17|28097.92
17:00:18|28097.92
17:00:19|28097.92
17:00:20|28097.91
17:00:21|28097.92
17:00:23|28097.91
17:00:23|28097.91
17:00:24|28097.91
17:00:25|28097.92
17:00:26|28097.92
17:00:27|28097.92
17:00:28|28097.91
17:00:29|28097.92
17:00:31|28097.91
17:00:31|28097.92
17:00:32|28100.
17:00:33|28103.06
17:00:34|28103.06
17:00:36|28103.07
17:00:37|28103.07
17:00:38|28105.9
17:00:38|28105.89
17:00:39|28105.89
17:00:40|28109.23
17:00:42|28109.94
17:00:42|28109.94
17:00:43|28109.94
17:00:44|28109.95
17:00:45|28109.94
17:00:47|28109.95
17:00:47|28109.95
17:00:49|28109.94
17:00:49|28109.94
17:00:51|28107.2
17:00:51|28107.19
17:00:52|28107.19
17:00:54|28107.2
17:00:54|28107.19
17:00:56|28107.19
17:00:57|28107.19
17:00:58|28107.2
17:00:59|28107.19
17:01:00|28107.19
17:01:01|28107.19
17:01:02|28107.19
17:01:03|28107.2
17:01:04|28107.19
17:01:05|28107.2
17:01:06|28107.19
17:01:07|28107.19
17:01:08|28107.19
17:01:09|28107.2
17:01:10|28107.19
17:01:11|28107.19
17:01:12|28107.2
17:01:13|28107.2
17:01:14|28107.2
17:01:15|28107.19
17:01:17|28107.19
17:01:18|28109.99
17:01:19|28110.
17:01:20|28113.2
17:01:21|28113.19
17:01:22|28113.19
17:01:23|28113.2
17:01:24|28113.2
17:01:25|28113.2
17:01:26|28113.2
17:01:27|28113.32
17:01:28|28113.56
17:01:29|28113.55
17:01:30|28113.55
17:01:31|28113.72
17:01:32|28114.87
17:01:33|28115.85
17:01:35|28115.86
17:01:35|28115.86
17:01:36|28115.85
17:01:37|28115.85
17:01:38|28115.85
17:01:39|28115.86
17:01:40|28115.86
17:01:42|28115.85
17:01:42|28115.85
17:01:43|28115.85
17:01:44|28115.85
17:01:46|28115.85
17:01:47|28115.86
17:01:48|28115.85
17:01:48|28115.85
17:01:49|28115.86
17:01:50|28115.85
17:01:52|28115.85
17:01:52|28116.
17:01:54|28115.99
17:01:54|28116.27
17:01:55|28116.7
17:01:56|28116.7
17:01:57|28116.7
17:01:59|28116.71
17:01:59|28116.7
17:02:01|28116.7
17:02:01|28116.71
17:02:02|28116.71
17:02:03|28116.7
17:02:04|28120.
17:02:06|28120.
17:02:06|28120.
17:02:07|28124.99
17:02:08|28124.99
17:02:09|28124.99
17:02:10|28125.
17:02:11|28124.99
17:02:13|28124.99
17:02:13|28125.
17:02:15|28125.
17:02:15|28129.99
17:02:16|28129.99
17:02:17|28129.99
17:02:19|28130.
17:02:21|28129.99
17:02:21|28130.
17:02:22|28130.
17:02:23|28129.99
17:02:24|28130.
17:02:25|28126.01
17:02:26|28126.01
17:02:27|28126.01
17:02:28|28126.
17:02:29|28125.7
17:02:30|28125.7
17:02:31|28127.16
17:02:32|28127.16
17:02:33|28127.15
17:02:34|28127.16
17:02:36|28127.15
17:02:36|28129.08
17:02:37|28129.61
17:02:39|28129.61
17:02:40|28129.98
17:02:41|28129.98
17:02:42|28129.98
17:02:43|28129.98
17:02:44|28130.
17:02:45|28143.61
17:02:46|28148.54
17:02:47|28148.55
17:02:47|28148.54
17:02:48|28148.55
17:02:49|28148.54
17:02:50|28148.55
17:02:51|28148.54
17:02:53|28148.55
17:02:54|28148.54
17:02:54|28148.54
17:02:56|28148.54
17:02:56|28148.54
17:02:59|28148.55
17:02:59|28148.54
17:03:00|28148.55
17:03:02|28147.
17:03:03|28147.01
17:03:04|28147.
17:03:05|28148.54
17:03:06|28148.54
17:03:07|28148.55
17:03:08|28148.54
17:03:09|28148.54
17:03:10|28147.01
17:03:11|28147.
17:03:12|28147.01
17:03:13|28147.01
17:03:14|28147.
17:03:15|28147.01
17:03:16|28147.
17:03:17|28147.
17:03:18|28147.01
17:03:19|28148.55
17:03:20|28148.99
17:03:21|28149.
17:03:22|28148.99
17:03:23|28148.99
17:03:24|28148.99
17:03:25|28149.
17:03:26|28148.99
17:03:27|28148.99
17:03:28|28149.
17:03:29|28145.5
17:03:30|28145.08
17:03:31|28145.08
17:03:32|28145.09
17:03:33|28145.08
17:03:34|28145.09
17:03:35|28145.08
17:03:36|28145.08
17:03:37|28144.14
17:03:38|28135.01
17:03:40|28130.83
17:03:41|28130.82
17:03:42|28130.82
17:03:43|28130.82
17:03:43|28130.83
17:03:44|28133.24
17:03:46|28136.32
17:03:47|28136.31
17:03:48|28136.32
17:03:49|28136.32
17:03:50|28136.32
17:03:50|28136.32
17:03:51|28136.31
17:03:52|28136.31
17:03:54|28136.31
17:03:56|28139.95
17:03:56|28139.97
17:03:57|28142.8
17:03:58|28147.
17:03:59|28147.
17:04:00|28147.
17:04:01|28147.
17:04:02|28147.
17:04:03|28147.
17:04:04|28146.99
17:04:05|28146.99
17:04:06|28147.
17:04:07|28147.
17:04:08|28159.83
17:04:09|28159.99
17:04:10|28159.99
17:04:11|28160.
17:04:12|28160.
17:04:13|28159.99
17:04:14|28159.99
17:04:15|28159.99
17:04:16|28160.
17:04:17|28160.
17:04:19|28159.99
17:04:20|28160.
17:04:21|28159.99
17:04:22|28158.12
17:04:23|28158.13
17:04:24|28158.12
17:04:25|28158.12
17:04:26|28158.12
17:04:27|28158.13
17:04:28|28158.12
17:04:29|28158.13
17:04:30|28158.13
17:04:31|28158.13
17:04:32|28158.12
17:04:33|28158.12
17:04:35|28158.12
17:04:35|28158.12
17:04:36|28158.13
17:04:38|28158.12
17:04:38|28158.12
17:04:40|28158.12
17:04:40|28158.12
17:04:42|28158.13
17:04:42|28156.72
17:04:43|28150.
17:04:44|28150.01
17:04:45|28150.
17:04:46|28146.05
17:04:47|28146.05
17:04:48|28146.05
17:04:51|28146.04
17:04:51|28146.05
17:04:53|28146.04
17:04:54|28146.05
17:04:54|28146.05
17:04:55|28146.05
17:04:56|28149.1
17:04:58|28149.09
17:04:58|28149.09
17:04:59|28149.1
17:05:00|28149.09
17:05:02|28149.09
17:05:03|28149.1
17:05:04|28149.1
17:05:05|28149.09
17:05:06|28149.1
17:05:07|28149.1
17:05:08|28149.09
17:05:09|28149.09
17:05:10|28149.1
17:05:11|28149.1
17:05:12|28149.09
17:05:13|28149.09
17:05:14|28149.09
17:05:15|28149.09
17:05:16|28149.09
17:05:17|28143.47
17:05:18|28143.47
17:05:19|28143.48
17:05:20|28143.48
17:05:21|28143.48
17:05:22|28143.48
17:05:24|28143.31
17:05:25|28143.31
17:05:25|28143.3
17:05:26|28143.89
17:05:28|28143.89
17:05:29|28143.9
17:05:30|28143.89
17:05:31|28143.89
17:05:32|28143.89
17:05:33|28143.89
17:05:34|28143.89
17:05:35|28143.89
17:05:36|28143.89
17:05:37|28143.9
17:05:38|28143.9
17:05:39|28143.89
17:05:40|28143.9
17:05:41|28143.9
17:05:43|28143.89
17:05:43|28140.05
17:05:44|28140.01
17:05:45|28140.01
17:05:46|28140.01
17:05:47|28140.01
17:05:48|28140.01
17:05:49|28140.01
17:05:51|28140.01
17:05:51|28140.02
17:05:52|28140.81
17:05:54|28140.81
17:05:54|28140.81
17:05:55|28140.81
17:05:57|28140.82
17:06:01|28142.19
17:06:02|28142.19
17:06:03|28142.2
17:06:04|28142.19
17:06:05|28142.2
17:06:06|28142.2
17:06:07|28142.19
17:06:08|28142.19
17:06:09|28141.18
17:06:10|28140.91
17:06:11|28140.65
17:06:12|28140.65
17:06:13|28140.65
17:06:14|28140.65
17:06:15|28140.65
17:06:16|28140.64
17:06:17|28143.55
17:06:18|28143.55
17:06:19|28143.55
17:06:21|28143.55
17:06:22|28143.56
17:06:24|28143.56
17:06:24|28143.56
17:06:26|28143.55
17:06:26|28143.55
17:06:27|28144.87
17:06:29|28149.07
17:06:30|28149.07
17:06:31|28149.06
17:06:31|28149.06
17:06:33|28149.06
17:06:34|28149.06
17:06:35|28150.
17:06:36|28149.99
17:06:37|28149.99
17:06:38|28150.78
17:06:39|28150.77
17:06:40|28150.77
17:06:41|28150.78
17:06:42|28154.99
17:06:44|28155.53
17:06:45|28155.53
17:06:46|28155.53
17:06:47|28155.53
17:06:48|28155.54
17:06:49|28155.53
17:06:50|28155.53
17:06:51|28155.54
17:06:52|28155.54
17:06:53|28152.59
17:06:54|28152.59
17:06:55|28152.6
17:06:56|28152.59
17:06:57|28152.6
17:06:58|28152.6
17:07:00|28152.59
17:07:00|28152.59
17:07:01|28152.6
17:07:03|28154.12
17:07:04|28154.12
17:07:04|28160.77
17:07:05|28162.94
17:07:07|28162.95
17:07:07|28162.94
17:07:09|28162.42
17:07:09|28162.18
17:07:10|28162.18
17:07:11|28162.18
17:07:12|28162.18
17:07:13|28162.18
17:07:14|28162.19
17:07:15|28162.18
17:07:16|28162.18
17:07:17|28162.19
17:07:19|28162.19
17:07:19|28162.19
17:07:20|28162.19
17:07:21|28162.19
17:07:22|28162.19
17:07:24|28162.18
17:07:25|28162.18
17:07:26|28162.19
17:07:27|28162.18
17:07:28|28162.18
17:07:29|28162.19
17:07:30|28162.19
17:07:31|28157.56
17:07:32|28157.38
17:07:33|28157.38
17:07:34|28157.38
17:07:35|28157.38
17:07:37|28157.39
17:07:37|28157.39
17:07:38|28157.38
17:07:39|28157.38
17:07:40|28157.39
17:07:41|28159.01
17:07:42|28157.39
17:07:43|28156.11
17:07:45|28156.12
17:07:46|28156.11
17:07:47|28156.11
17:07:47|28156.12
17:07:48|28156.12
17:07:50|28156.11
17:07:50|28156.12
17:07:51|28156.11
17:07:53|28156.11
17:07:53|28156.12
17:07:55|28156.11
17:07:55|28156.11
17:07:56|28156.12
17:07:58|28156.12
17:07:59|28156.11
17:08:00|28156.11
17:08:01|28156.11
17:08:02|28156.12
17:08:03|28156.12
17:08:04|28156.11
17:08:05|28156.12
17:08:06|28156.12
17:08:07|28156.12
17:08:08|28154.02
17:08:09|28154.02
17:08:10|28154.02
17:08:12|28150.
17:08:12|28149.06
17:08:13|28148.87
17:08:14|28148.46
17:08:15|28152.93
17:08:17|28154.18
17:08:17|28154.18
17:08:18|28154.18
17:08:19|28155.85
17:08:20|28155.85
17:08:22|28155.86
17:08:23|28155.85
17:08:24|28155.85
17:08:26|28155.86
17:08:27|28156.1
17:08:28|28156.1
17:08:28|28156.11
17:08:30|28156.12
17:08:31|28156.11
17:08:32|28156.11
17:08:33|28156.12
17:08:35|28156.12
17:08:35|28156.12
17:08:37|28156.76
17:08:38|28156.66
17:08:39|28156.67
17:08:40|28156.66
17:08:41|28156.66
17:08:41|28156.67
17:08:43|28156.66
17:08:43|28156.66
17:08:45|28156.67
17:08:46|28161.54
17:08:46|28161.55
17:08:48|28161.55
17:08:49|28161.54
17:08:50|28161.55
17:08:51|28161.54
17:08:52|28161.54
17:08:53|28161.54
17:08:54|28161.54
17:08:55|28161.54
17:08:56|28161.54
17:08:57|28161.55
17:08:58|28161.54
17:08:59|28161.55
17:09:00|28161.55
17:09:01|28161.54
17:09:02|28162.73
17:09:03|28162.74
17:09:04|28162.73
17:09:05|28162.74
17:09:06|28162.74
17:09:07|28162.74
17:09:08|28162.73
17:09:09|28162.74
17:09:10|28162.74
17:09:11|28162.74
17:09:12|28162.74
17:09:13|28162.74
17:09:14|28162.73
17:09:15|28162.73
17:09:16|28162.73
17:09:17|28162.73
17:09:18|28162.73
17:09:19|28162.73
17:09:20|28162.74
17:09:21|28162.73
17:09:22|28162.74
17:09:23|28162.74
17:09:24|28162.73
17:09:26|28162.73
17:09:27|28162.73
17:09:28|28162.73
17:09:29|28162.73
17:09:30|28162.73
17:09:31|28162.74
17:09:33|28162.74
17:09:34|28162.73
17:09:35|28162.73
17:09:36|28162.74
17:09:37|28162.74
17:09:38|28162.73
17:09:39|28162.73
17:09:40|28162.73
17:09:41|28162.73
17:09:42|28162.73
17:09:43|28162.73
17:09:44|28162.73
17:09:44|28162.74
17:09:46|28162.74
17:09:47|28162.73
17:09:47|28162.73
17:09:49|28162.73
17:09:50|28170.5
17:09:50|28170.5
17:09:52|28170.51
17:09:53|28170.51
17:09:53|28170.5
17:09:55|28169.98
17:09:56|28169.87
17:09:57|28169.87
17:09:58|28169.88
17:09:59|28169.87
17:09:59|28169.88
17:10:01|28169.87
17:10:02|28169.87
17:10:03|28169.87
17:10:03|28169.88
17:10:05|28169.88
17:10:05|28169.87
17:10:07|28169.87
17:10:08|28169.87
17:10:09|28169.88
17:10:10|28169.88
17:10:11|28170.63
17:10:12|28170.82
17:10:13|28170.81
17:10:14|28170.81
17:10:15|28170.82
17:10:16|28173.66
17:10:17|28173.67
17:10:18|28173.68
17:10:19|28173.67
17:10:21|28173.67
17:10:21|28173.67
17:10:22|28173.68
17:10:23|28173.67
17:10:24|28173.67
17:10:26|28173.67
17:10:27|28173.67
17:10:28|28173.68
17:10:30|28173.67
17:10:32|28173.68
17:10:33|28173.67
17:10:34|28173.67
17:10:35|28173.67
17:10:36|28173.67
17:10:37|28164.05
17:10:38|28166.35
17:10:39|28169.37
17:10:41|28170.96
17:10:42|28171.32
17:10:43|28171.32
17:10:44|28171.59
17:10:45|28171.58
17:10:46|28171.58
17:10:47|28171.58
17:10:48|28171.58
17:10:49|28173.69
17:10:50|28173.68
17:10:51|28173.68
17:10:52|28173.68
17:10:52|28173.68
17:10:54|28173.68
17:10:55|28173.69
17:10:56|28173.68
17:10:57|28173.68
17:10:58|28173.68
17:10:59|28173.68
17:11:00|28173.69
17:11:01|28173.68
17:11:02|28173.68
17:11:04|28173.68
17:11:04|28173.69
17:11:05|28173.68
17:11:06|28173.68
17:11:07|28173.69
17:11:08|28173.69
17:11:09|28173.68
17:11:10|28173.69
17:11:11|28173.69
17:11:12|28173.68
17:11:13|28173.68
17:11:14|28173.68
17:11:15|28173.69
17:11:16|28173.69
17:11:17|28173.69
17:11:18|28173.68
17:11:19|28173.68
17:11:20|28173.68
17:11:21|28173.68
17:11:22|28173.68
17:11:23|28173.68
17:11:24|28173.68
17:11:26|28173.69
17:11:27|28173.68
17:11:28|28173.68
17:11:29|28173.68
17:11:30|28185.92
17:11:32|28188.19
17:11:33|28191.37
17:11:34|28193.53
17:11:34|28191.37
17:11:36|28187.97
17:11:36|28187.28
17:11:37|28187.28
17:11:39|28187.29
17:11:40|28187.29
17:11:41|28187.28
17:11:41|28187.29
17:11:43|28187.29
17:11:44|28187.29
17:11:45|28189.38
17:11:46|28191.32
17:11:47|28191.37
17:11:48|28194.46
17:11:49|28194.46
17:11:50|28195.
17:11:51|28195.8
17:11:52|28196.12
17:11:53|28197.92
17:11:54|28207.99
17:11:55|28208.
17:11:56|28207.81
17:11:57|28207.8
17:11:58|28206.58
17:11:59|28203.83
17:12:00|28202.41
17:12:01|28202.26
17:12:02|28202.27
17:12:03|28202.27
17:12:04|28202.26
17:12:05|28202.26
17:12:06|28202.27
17:12:08|28202.26
17:12:08|28202.26
17:12:09|28202.26
17:12:10|28202.26
17:12:11|28195.
17:12:12|28197.47
17:12:13|28197.46
17:12:15|28197.46
17:12:15|28197.46
17:12:16|28197.46
17:12:18|28197.47
17:12:18|28197.46
17:12:20|28197.46
17:12:20|28199.73
17:12:21|28200.1
17:12:23|28204.45
17:12:24|28204.46
17:12:24|28204.46
17:12:26|28204.47
17:12:26|28204.46
17:12:28|28204.47
17:12:29|28207.28
17:12:31|28209.89
17:12:32|28212.73
17:12:33|28212.73
17:12:34|28223.49
17:12:35|28222.16
17:12:36|28220.51
17:12:37|28220.51
17:12:38|28220.52
17:12:39|28219.65
17:12:40|28219.64
17:12:41|28219.64
17:12:42|28219.64
17:12:43|28219.65
17:12:44|28219.64
17:12:46|28219.65
17:12:46|28216.06
17:12:47|28216.06
17:12:48|28216.06
17:12:49|28218.67
17:12:51|28218.67
17:12:51|28217.87
17:12:52|28217.56
17:12:53|28217.57
17:12:55|28217.56
17:12:55|28216.18
17:12:57|28211.36
17:12:58|28205.2
17:12:58|28205.2
17:12:59|28205.2
17:13:00|28201.35
17:13:02|28204.88
17:13:03|28204.88
17:13:04|28204.87
17:13:05|28204.57
17:13:06|28204.57
17:13:07|28204.56
17:13:08|28204.56
17:13:09|28204.56
17:13:10|28204.56
17:13:11|28205.86
17:13:12|28205.86
17:13:13|28205.87
17:13:14|28205.87
17:13:15|28205.86
17:13:16|28205.87
17:13:17|28201.77
17:13:18|28201.77
17:13:19|28201.76
17:13:20|28201.76
17:13:21|28201.77
17:13:22|28201.76
17:13:23|28201.76
17:13:24|28201.76
17:13:25|28201.76
17:13:26|28201.76
17:13:27|28201.76
17:13:29|28200.69
17:13:30|28200.01
17:13:31|28199.26
17:13:32|28198.19
17:13:33|28193.02
17:13:35|28187.29
17:13:36|28181.03
17:13:36|28181.03
17:13:37|28181.03
17:13:38|28183.91
17:13:40|28184.76
17:13:40|28186.5
17:13:42|28186.67
17:13:43|28186.68
17:13:44|28186.68
17:13:45|28186.67
17:13:46|28186.67
17:13:47|28186.68
17:13:48|28188.44
17:13:49|28189.22
17:13:50|28189.22
17:13:51|28189.22
17:13:52|28189.22
17:13:53|28189.23
17:13:54|28189.22
17:13:55|28189.22
17:13:56|28189.22
17:13:57|28189.22
17:13:58|28189.23
17:13:59|28189.23
17:14:00|28189.22
17:14:01|28189.22
17:14:02|28189.22
17:14:03|28189.22
17:14:04|28189.22
17:14:05|28189.22
17:14:06|28189.22
17:14:07|28186.68
17:14:08|28183.91
17:14:09|28180.78
17:14:10|28175.67
17:14:11|28175.67
17:14:12|28175.67
17:14:13|28175.67
17:14:14|28175.67
17:14:15|28175.68
17:14:16|28175.67
17:14:19|28175.67
17:14:20|28175.68
17:14:21|28175.67
17:14:22|28175.68
17:14:23|28175.67
17:14:24|28175.67
17:14:25|28175.67
17:14:26|28179.89
17:14:27|28179.89
17:14:28|28179.96
17:14:29|28181.57
17:14:30|28181.6
17:14:32|28183.4
17:14:33|28185.
17:14:34|28185.
17:14:35|28186.65
17:14:35|28186.68
17:14:37|28186.67
17:14:38|28186.68
17:14:38|28186.67
17:14:40|28186.68
17:14:41|28186.67
17:14:42|28186.68
17:14:43|28188.92
17:14:44|28189.03
17:14:45|28189.04
17:14:46|28189.03
17:14:47|28189.03
17:14:47|28189.04
17:14:49|28193.82
17:14:50|28193.82
17:14:51|28193.82
17:14:52|28193.82
17:14:53|28193.81
17:14:54|28193.81
17:14:54|28193.81
17:14:56|28193.81
17:14:56|28193.81
17:14:58|28193.81
17:14:59|28193.82
17:15:00|28193.82
17:15:01|28191.54
17:15:02|28191.54
17:15:03|28191.54
17:15:04|28197.49
17:15:06|28197.49
17:15:06|28195.95
17:15:07|28194.57
17:15:08|28194.57
17:15:10|28194.57
17:15:10|28194.56
17:15:11|28194.56
17:15:13|28197.5
17:15:14|28197.49
17:15:15|28197.49
17:15:16|28197.49
17:15:17|28197.5
17:15:18|28197.49
17:15:19|28197.5
17:15:20|28199.99
17:15:21|28199.99
17:15:22|28200.
17:15:23|28203.11
17:15:24|28203.1
17:15:25|28204.54
17:15:26|28204.99
17:15:27|28205.
17:15:28|28204.99
17:15:29|28205.
17:15:30|28204.56
17:15:31|28202.88
17:15:32|28202.88
17:15:34|28202.89
17:15:34|28202.88
17:15:35|28202.88
17:15:37|28198.
17:15:38|28197.77
17:15:39|28197.77
17:15:39|28195.01
17:15:41|28195.
17:15:41|28195.
17:15:42|28195.
17:15:43|28198.75
17:15:44|28198.75
17:15:45|28198.75
17:15:47|28198.75
17:15:47|28198.75
17:15:49|28198.75
17:15:50|28198.75
17:15:50|28198.75
17:15:52|28198.75
17:15:53|28198.75
17:15:53|28198.76
17:15:55|28198.76
17:15:56|28198.76
17:15:57|28198.76
17:15:57|28198.75
17:15:58|28198.75
17:15:59|28198.75
17:16:01|28198.75
17:16:02|28198.75
17:16:03|28198.76
17:16:04|28198.76
17:16:05|28198.75
17:16:06|28198.75
17:16:07|28198.76
17:16:08|28198.76
17:16:09|28198.75
17:16:10|28198.75
17:16:11|28198.75
17:16:12|28198.75
17:16:13|28198.75
17:16:14|28198.76
17:16:15|28198.75
17:16:16|28198.75
17:16:17|28198.76
17:16:18|28198.75
17:16:19|28198.75
17:16:20|28198.76
17:16:21|28198.75
17:16:22|28198.75
17:16:23|28198.76
17:16:24|28198.76
17:16:25|28198.75
17:16:26|28198.76
17:16:27|28198.76
17:16:28|28198.75
17:16:29|28198.76
17:16:30|28198.76
17:16:31|28198.75
17:16:32|28198.75
17:16:34|28198.75
17:16:34|28198.76
17:16:35|28199.79
17:16:36|28199.99
17:16:37|28199.99
17:16:38|28200.
17:16:39|28199.99
17:16:40|28199.99
17:16:41|28199.99
17:16:42|28199.99
17:16:43|28198.78
17:16:44|28198.28
17:16:46|28193.82
17:16:47|28193.83
17:16:47|28193.83
17:16:48|28193.82
17:16:50|28193.82
17:16:50|28193.82
17:16:52|28193.82
17:16:52|28188.34
17:16:54|28188.34
17:16:54|28190.23
17:16:55|28191.63
17:16:57|28193.59
17:16:57|28193.6
17:16:59|28193.59
17:16:59|28193.59
17:17:01|28193.59
17:17:01|28194.82
17:17:02|28195.
17:17:03|28197.06
17:17:04|28198.75
17:17:05|28204.56
17:17:06|28205.
17:17:07|28205.
17:17:08|28204.99
17:17:10|28205.
17:17:10|28205.
17:17:11|28208.06
17:17:12|28208.07
17:17:13|28208.07
17:17:15|28208.06
17:17:15|28208.06
17:17:16|28208.06
17:17:17|28207.59
17:17:19|28207.58
17:17:20|28207.58
17:17:20|28207.05
17:17:22|28206.49
17:17:23|28206.5
17:17:24|28205.4
17:17:25|28205.41
17:17:26|28205.4
17:17:27|28205.41
17:17:28|28205.4
17:17:29|28205.4
17:17:30|28205.4
17:17:31|28205.4
17:17:32|28207.68
17:17:34|28207.67
17:17:34|28207.68
17:17:35|28207.68
17:17:37|28207.68
17:17:38|28207.68
17:17:39|28207.67
17:17:40|28207.68
17:17:41|28207.68
17:17:42|28207.67
17:17:42|28207.68
17:17:44|28207.67
17:17:45|28207.67
17:17:46|28207.68
17:17:47|28207.67
17:17:47|28207.67
17:17:49|28207.67
17:17:50|28207.68
17:17:51|28207.67
17:17:52|28207.68
17:17:53|28207.88
17:17:53|28207.87
17:17:55|28207.87
17:17:56|28207.87
17:17:57|28207.88
17:17:58|28207.88
17:17:59|28207.87
17:18:00|28207.88
17:18:01|28207.87
17:18:02|28207.88
17:18:03|28207.87
17:18:04|28207.87
17:18:05|28207.87
17:18:07|28203.68
17:18:08|28203.69
17:18:09|28203.68
17:18:09|28203.68
17:18:11|28203.69
17:18:12|28203.68
17:18:13|28203.68
17:18:14|28203.68
17:18:15|28200.93
17:18:16|28200.93
17:18:17|28200.92
17:18:18|28200.92
17:18:19|28200.92
17:18:20|28200.93
17:18:21|28200.92
17:18:22|28200.92
17:18:23|28200.01
17:18:24|28200.
17:18:25|28200.01
17:18:26|28200.01
17:18:27|28204.92
17:18:28|28205.
17:18:29|28204.99
17:18:30|28205.07
17:18:31|28205.07
17:18:32|28205.06
17:18:33|28207.63
17:18:35|28207.64
17:18:35|28208.77
17:18:36|28208.76
17:18:37|28208.76
17:18:38|28208.77
17:18:39|28208.83
17:18:40|28208.88
17:18:41|28208.87
17:18:42|28208.87
17:18:44|28208.87
17:18:44|28210.61
17:18:46|28213.69
17:18:47|28213.69
17:18:47|28213.68
17:18:49|28213.68
17:18:50|28213.68
17:18:51|28213.68
17:18:52|28213.69
17:18:53|28213.69
17:18:54|28213.69
17:18:55|28213.69
17:18:56|28213.69
17:18:57|28213.68
17:18:58|28213.68
17:18:59|28213.68
17:19:00|28213.69
17:19:01|28213.68
17:19:02|28213.68
17:19:03|28213.68
17:19:04|28213.69
17:19:05|28216.48
17:19:06|28217.13
17:19:07|28217.13
17:19:08|28217.14
17:19:09|28217.14
17:19:10|28219.99
17:19:11|28223.14
17:19:12|28223.14
17:19:13|28230.41
17:19:14|28235.
17:19:15|28238.3
17:19:16|28241.63
17:19:17|28241.05
17:19:18|28241.06
17:19:19|28241.05
17:19:20|28237.86
17:19:21|28237.86
17:19:22|28237.87
17:19:23|28237.86
17:19:24|28232.41
17:19:25|28235.96
17:19:26|28235.96
17:19:27|28233.34
17:19:28|28233.34
17:19:29|28232.8
17:19:30|28232.8
17:19:31|28231.79
17:19:32|28231.79
17:19:33|28231.79
17:19:34|28231.79
17:19:36|28231.79
17:19:37|28227.08
17:19:38|28222.78
17:19:39|28220.62
17:19:40|28217.46
17:19:41|28217.46
17:19:42|28217.47
17:19:42|28217.46
17:19:44|28218.78
17:19:45|28218.78
17:19:47|28218.78
17:19:47|28218.79
17:19:48|28218.78
17:19:49|28218.78
17:19:50|28218.78
17:19:51|28218.78
17:19:52|28218.79
17:19:53|28218.78
17:19:54|28218.78
17:19:56|28218.78
17:19:57|28218.79
17:19:58|28218.79
17:19:59|28218.78
17:20:00|28218.78
17:20:01|28218.78
17:20:02|28218.84
17:20:03|28218.84
17:20:03|28219.
17:20:04|28219.98
17:20:06|28219.99
17:20:07|28217.48
17:20:08|28217.46
17:20:09|28217.46
17:20:10|28217.46
17:20:11|28217.46
17:20:12|28211.34
17:20:12|28205.36
17:20:13|28205.36
17:20:14|28205.35
17:20:16|28205.35
17:20:17|28205.35
17:20:18|28199.81
17:20:19|28197.94
17:20:20|28197.93
17:20:21|28200.56
17:20:22|28201.09
17:20:23|28201.08
17:20:24|28201.09
17:20:25|28201.09
17:20:26|28201.08
17:20:27|28202.74
17:20:28|28202.74
17:20:29|28202.74
17:20:30|28202.74
17:20:31|28202.74
17:20:32|28202.73
17:20:33|28202.74
17:20:34|28202.74
17:20:36|28202.73
17:20:37|28202.73
17:20:38|28202.73
17:20:39|28202.73
17:20:40|28199.35
17:20:41|28199.34
17:20:42|28199.35
17:20:43|28199.35
17:20:44|28199.35
17:20:45|28199.35
17:20:46|28199.35
17:20:47|28199.34
17:20:48|28199.35
17:20:49|28199.35
17:20:50|28199.34
17:20:51|28199.35
17:20:52|28199.34
17:20:53|28199.35
17:20:54|28199.35
17:20:55|28199.35
17:20:56|28199.35
17:20:57|28199.34
17:20:58|28199.35
17:21:00|28197.51
17:21:00|28196.84
17:21:01|28197.39
17:21:02|28197.38
17:21:04|28197.38
17:21:05|28197.39
17:21:05|28197.38
17:21:06|28197.38
17:21:07|28197.38
17:21:08|28197.38
17:21:09|28196.27
17:21:10|28195.2
17:21:11|28195.2
17:21:12|28195.19
17:21:14|28195.19
17:21:14|28195.19
17:21:16|28189.66
17:21:16|28183.02
17:21:17|28182.93
17:21:19|28182.93
17:21:19|28182.9
17:21:20|28182.89
17:21:21|28168.19
17:21:23|28168.2
17:21:24|28168.2
17:21:25|28168.2
17:21:25|28168.19
17:21:27|28168.19
17:21:27|28169.12
17:21:29|28170.38
17:21:29|28170.38
17:21:30|28170.37
17:21:32|28170.38
17:21:32|28168.63
17:21:34|28168.63
17:21:34|28168.63
17:21:36|28168.63
17:21:37|28168.63
17:21:38|28168.63
17:21:39|28168.19
17:21:40|28167.35
17:21:41|28167.35
17:21:42|28170.38
17:21:43|28170.37
17:21:44|28170.38
17:21:45|28170.38
17:21:46|28174.04
17:21:48|28170.38
17:21:48|28168.97
17:21:49|28168.97
17:21:51|28166.91
17:21:52|28166.89
17:21:53|28166.9
17:21:53|28166.9
17:21:55|28166.9
17:21:56|28166.9
17:21:57|28166.89
17:21:57|28166.89
17:21:58|28166.9
17:21:59|28173.58
17:22:00|28173.6
17:22:01|28173.6
17:22:02|28173.6
17:22:04|28173.59
17:22:04|28173.59
17:22:06|28173.6
17:22:06|28173.59
17:22:07|28173.6
17:22:09|28173.6
17:22:10|28174.88
17:22:11|28174.89
17:22:11|28174.89
17:22:13|28174.89
17:22:14|28174.88
17:22:15|28180.
17:22:16|28181.47
17:22:17|28181.48
17:22:18|28181.48
17:22:19|28182.84
17:22:20|28182.83
17:22:21|28182.84
17:22:22|28186.03
17:22:23|28188.7
17:22:24|28188.7
17:22:25|28188.91
17:22:26|28188.91
17:22:27|28191.47
17:22:28|28191.47
17:22:29|28191.47
17:22:30|28191.47
17:22:31|28191.46
17:22:32|28191.46
17:22:33|28191.47
17:22:34|28191.47
17:22:35|28192.91
17:22:36|28194.77
17:22:37|28194.82
17:22:39|28195.
17:22:39|28194.99
17:22:40|28194.99
17:22:42|28194.99
17:22:42|28194.76
17:22:44|28193.02
17:22:44|28192.99
17:22:46|28192.99
17:22:47|28192.99
17:22:48|28190.03
17:22:49|28190.04
17:22:50|28190.03
17:22:51|28190.03
17:22:53|28190.03
17:22:53|28190.03
17:22:54|28190.03
17:22:55|28190.04
17:22:56|28190.04
17:22:57|28190.04
17:22:58|28190.04
17:22:59|28190.04
17:23:00|28185.79
17:23:01|28185.79
17:23:02|28185.8
17:23:03|28185.79
17:23:04|28185.8
17:23:05|28185.8
17:23:06|28185.8
17:23:08|28185.79
17:23:08|28185.79
17:23:09|28185.8
17:23:10|28185.79
17:23:12|28185.8
17:23:12|28188.28
17:23:14|28188.27
17:23:15|28188.28
17:23:16|28188.28
17:23:17|28188.28
17:23:18|28188.28
17:23:19|28188.27
17:23:20|28188.27
17:23:21|28188.06
17:23:22|28188.06
17:23:23|28188.06
17:23:24|28188.06
17:23:25|28188.06
17:23:26|28186.57
17:23:27|28186.56
17:23:28|28186.57
17:23:29|28186.56
17:23:30|28182.83
17:23:31|28181.48
17:23:32|28181.46
17:23:33|28181.46
17:23:34|28181.46
17:23:35|28181.46
17:23:36|28181.47
17:23:37|28181.46
17:23:38|28181.47
17:23:40|28182.5
17:23:41|28182.5
17:23:43|28182.5
17:23:43|28182.51
17:23:44|28182.51
17:23:45|28182.51
17:23:46|28182.5
17:23:47|28182.5
17:23:49|28182.5
17:23:50|28182.51
17:23:50|28182.19
17:23:52|28182.2
17:23:53|28181.5
17:23:54|28181.46
17:23:55|28174.43
17:23:56|28174.43
17:23:57|28171.43
17:23:58|28170.01
17:23:59|28170.01
17:24:00|28170.
17:24:01|28170.
17:24:02|28170.01
17:24:03|28170.
17:24:04|28170.01
17:24:05|28168.46
17:24:06|28168.46
17:24:07|28169.84
17:24:08|28171.4
17:24:09|28171.39
17:24:10|28171.39
17:24:11|28171.39
17:24:12|28171.4
17:24:13|28171.39
17:24:14|28171.4
17:24:15|28171.39
17:24:16|28171.39
17:24:17|28161.68
17:24:18|28157.13
17:24:19|28156.5
17:24:20|28156.31
17:24:21|28154.51
17:24:22|28154.51
17:24:23|28154.51
17:24:24|28147.04
17:24:25|28147.37
17:24:26|28147.37
17:24:27|28147.38
17:24:28|28147.37
17:24:29|28147.37
17:24:31|28147.38
17:24:31|28150.
17:24:32|28150.
17:24:33|28149.99
17:24:34|28149.99
17:24:35|28149.99
17:24:36|28149.99
17:24:37|28150.
17:24:38|28149.99
17:24:39|28149.99
17:24:41|28150.
17:24:41|28150.
17:24:42|28150.
17:24:44|28150.
17:24:45|28149.99
17:24:46|28150.
17:24:47|28149.99
17:24:48|28149.99
17:24:49|28149.99
17:24:50|28150.
17:24:51|28149.99
17:24:51|28150.
17:24:53|28150.
17:24:54|28149.99
17:24:55|28150.
17:24:56|28150.
17:24:57|28150.
17:24:58|28149.99
17:24:59|28150.
17:25:00|28149.99
17:25:01|28150.
17:25:02|28150.
17:25:03|28147.37
17:25:04|28147.37
17:25:05|28145.71
17:25:06|28140.28
17:25:07|28140.01
17:25:08|28135.87
17:25:09|28135.87
17:25:10|28135.86
17:25:11|28135.87
17:25:12|28135.86
17:25:13|28135.86
17:25:14|28135.86
17:25:15|28138.99
17:25:16|28142.26
17:25:17|28142.25
17:25:18|28144.88
17:25:19|28144.89
17:25:20|28144.88
17:25:21|28144.88
17:25:22|28144.89
17:25:23|28144.88
17:25:24|28144.89
17:25:25|28144.88
17:25:26|28144.88
17:25:27|28144.88
17:25:28|28144.88
17:25:29|28144.88
17:25:30|28144.88
17:25:31|28144.47
17:25:32|28144.47
17:25:33|28144.47
17:25:34|28144.48
17:25:35|28144.48
17:25:37|28144.47
17:25:37|28144.47
17:25:38|28144.48
17:25:39|28144.48
17:25:41|28144.48
17:25:43|28144.48
17:25:43|28144.48
17:25:45|28154.52
17:25:46|28154.53
17:25:46|28154.53
17:25:47|28154.52
17:25:49|28154.52
17:25:50|28154.52
17:25:50|28154.53
17:25:52|28154.53
17:25:53|28154.52
17:25:54|28155.54
17:25:54|28156.5
17:25:55|28156.5
17:25:57|28159.71
17:25:57|28161.14
17:25:59|28168.22
17:26:00|28169.98
17:26:01|28169.99
17:26:02|28170.
17:26:03|28169.99
17:26:04|28170.
17:26:05|28169.99
17:26:06|28170.
17:26:07|28165.01
17:26:08|28165.01
17:26:09|28165.
17:26:10|28165.
17:26:11|28165.01
17:26:12|28163.86
17:26:13|28163.71
17:26:14|28163.71
17:26:15|28163.7
17:26:16|28163.71
17:26:17|28163.7
17:26:18|28163.7
17:26:19|28163.7
17:26:20|28163.7
17:26:21|28163.7
17:26:22|28163.71
17:26:23|28163.7
17:26:24|28163.7
17:26:25|28163.7
17:26:26|28163.71
17:26:27|28163.7
17:26:28|28163.71
17:26:29|28163.71
17:26:31|28163.7
17:26:32|28165.
17:26:33|28168.17
17:26:34|28168.17
17:26:35|28168.17
17:26:36|28168.18
17:26:37|28168.17
17:26:38|28168.17
17:26:39|28168.17
17:26:40|28168.17
17:26:41|28168.18
17:26:42|28168.18
17:26:43|28168.17
17:26:44|28168.17
17:26:45|28168.17
17:26:47|28168.17
17:26:48|28168.17
17:26:49|28168.17
17:26:50|28168.17
17:26:51|28168.18
17:26:52|28168.17
17:26:53|28168.17
17:26:54|28168.18
17:26:55|28168.17
17:26:56|28168.17
17:26:57|28168.17
17:26:59|28168.17
17:26:59|28168.17
17:27:01|28168.18
17:27:02|28168.17
17:27:03|28168.17
17:27:04|28168.18
17:27:05|28168.17
17:27:06|28168.18
17:27:07|28168.17
17:27:08|28170.
17:27:09|28170.
17:27:10|28169.99
17:27:11|28169.99
17:27:12|28170.51
17:27:13|28170.52
17:27:14|28170.53
17:27:15|28170.53
17:27:16|28170.53
17:27:17|28170.53
17:27:18|28170.52
17:27:19|28170.53
17:27:20|28168.42
17:27:21|28168.43
17:27:22|28165.24
17:27:23|28165.24
17:27:24|28165.24
17:27:25|28165.24
17:27:26|28165.25
17:27:27|28165.25
17:27:28|28165.25
17:27:29|28165.24
17:27:30|28165.24
17:27:31|28165.24
17:27:32|28165.24
17:27:33|28165.05
17:27:34|28163.72
17:27:36|28163.7
17:27:36|28161.72
17:27:37|28161.72
17:27:38|28161.72
17:27:39|28161.73
17:27:40|28161.73
17:27:41|28161.72
17:27:43|28161.72
17:27:44|28160.01
17:27:45|28157.12
17:27:46|28155.01
17:27:47|28155.
17:27:48|28155.
17:27:49|28155.01
17:27:50|28155.01
17:27:51|28155.
17:27:53|28155.01
17:27:54|28155.
17:27:54|28155.01
17:27:55|28155.
17:27:57|28150.53
17:27:58|28150.53
17:27:59|28150.52
17:28:00|28150.53
17:28:01|28150.52
17:28:03|28150.53
17:28:03|28150.53
17:28:05|28150.53
17:28:05|28150.01
17:28:06|28150.
17:28:08|28150.
17:28:08|28150.
17:28:09|28150.
17:28:10|28150.
17:28:11|28150.01
17:28:12|28150.01
17:28:13|28150.
17:28:14|28150.
17:28:16|28150.
17:28:16|28150.
17:28:17|28150.
17:28:18|28150.
17:28:19|28150.
17:28:20|28150.
17:28:21|28150.
17:28:22|28148.97
17:28:24|28148.97
17:28:25|28148.97
17:28:26|28147.96
17:28:27|28147.7
17:28:28|28147.54
17:28:29|28147.53
17:28:30|28147.53
17:28:31|28147.53
17:28:32|28147.53
17:28:33|28147.53
17:28:34|28147.53
17:28:35|28147.53
17:28:36|28152.94
17:28:37|28152.95
17:28:38|28152.95
17:28:39|28152.95
17:28:40|28152.95
17:28:41|28152.95
17:28:42|28152.95
17:28:43|28152.94
17:28:44|28152.95
17:28:45|28152.94
17:28:46|28152.94
17:28:47|28152.94
17:28:48|28152.95
17:28:49|28152.95
17:28:50|28152.94
17:28:52|28152.95
17:28:52|28152.95
17:28:54|28152.95
17:28:55|28152.95
17:28:55|28152.94
17:28:57|28152.95
17:28:58|28152.95
17:28:59|28152.95
17:29:00|28152.94
17:29:01|28152.94
17:29:01|28152.95
17:29:02|28152.94
17:29:03|28152.95
17:29:05|28152.94
17:29:05|28152.95
17:29:06|28152.94
17:29:08|28152.95
17:29:09|28152.94
17:29:10|28152.95
17:29:11|28152.94
17:29:12|28152.94
17:29:13|28152.94
17:29:14|28152.95
17:29:15|28152.95
17:29:16|28152.94
17:29:17|28152.95
17:29:18|28152.95
17:29:19|28152.95
17:29:21|28152.95
17:29:22|28152.95
17:29:23|28152.95
17:29:24|28152.94
17:29:25|28152.95
17:29:26|28152.95
17:29:26|28152.94
17:29:27|28152.95
17:29:28|28152.95
17:29:30|28152.95
17:29:31|28152.94
17:29:31|28152.94
17:29:32|28152.94
17:29:33|28152.95
17:29:34|28152.95
17:29:35|28152.94
17:29:37|28152.94
17:29:37|28152.94
17:29:38|28152.94
17:29:39|28152.94
17:29:40|28151.6
17:29:41|28151.6
17:29:42|28151.58
17:29:44|28151.59
17:29:45|28151.59
17:29:46|28151.59
17:29:47|28151.58
17:29:48|28151.59
17:29:49|28151.58
17:29:50|28151.58
17:29:51|28151.59
17:29:52|28151.59
17:29:53|28151.59
17:29:54|28151.58
17:29:55|28151.58
17:29:56|28151.59
17:29:57|28151.59
17:29:58|28151.59
17:29:59|28151.58
17:30:00|28151.59
17:30:01|28151.59
17:30:02|28151.59
17:30:03|28151.59
17:30:04|28151.59
17:30:05|28149.72
17:30:06|28148.6
17:30:07|28148.6
17:30:08|28147.89
17:30:09|28147.88
17:30:10|28147.88
17:30:11|28147.88
17:30:12|28147.89
17:30:13|28147.89
17:30:15|28147.89
17:30:15|28147.89
17:30:16|28147.89
17:30:17|28147.89
17:30:18|28147.89
17:30:19|28147.88
17:30:20|28147.88
17:30:21|28147.89
17:30:22|28147.88
17:30:23|28147.89
17:30:24|28147.89
17:30:25|28147.89
17:30:27|28147.88
17:30:27|28145.01
17:30:28|28137.95
17:30:29|28137.94
17:30:31|28137.73
17:30:31|28137.41
17:30:32|28136.45
17:30:33|28136.44
17:30:34|28136.44
17:30:35|28136.45
17:30:37|28136.45
17:30:38|28136.44
17:30:38|28136.44
17:30:39|28133.71
17:30:40|28131.55
17:30:42|28131.55
17:30:42|28131.54
17:30:43|28130.01
17:30:44|28118.
17:30:46|28117.99
17:30:47|28117.99
17:30:49|28115.01
17:30:50|28116.84
17:30:51|28117.89
17:30:53|28112.3
17:30:53|28115.14
17:30:54|28109.26
17:30:55|28109.26
17:30:56|28109.27
17:30:58|28113.17
17:30:58|28113.18
17:31:00|28117.98
17:31:01|28117.99
17:31:02|28124.27
17:31:03|28120.73
17:31:04|28120.44
17:31:05|28118.09
17:31:06|28115.01
17:31:07|28116.3
17:31:08|28116.3
17:31:09|28116.29
17:31:10|28116.3
17:31:11|28119.47
17:31:12|28120.76
17:31:13|28124.18
17:31:14|28124.17
17:31:15|28124.17
17:31:16|28124.18
17:31:17|28124.99
17:31:18|28124.99
17:31:19|28125.
17:31:20|28125.
17:31:21|28128.4
17:31:22|28123.92
17:31:23|28121.75
17:31:24|28121.75
17:31:25|28121.75
17:31:26|28121.74
17:31:28|28121.75
17:31:28|28121.75
17:31:29|28121.74
17:31:30|28121.75
17:31:32|28121.74
17:31:32|28121.74
17:31:33|28121.75
17:31:34|28121.74
17:31:35|28121.74
17:31:37|28121.74
17:31:38|28121.75
17:31:39|28121.74
17:31:40|28127.94
17:31:41|28129.18
17:31:42|28129.18
17:31:43|28141.89
17:31:44|28141.9
17:31:45|28141.9
17:31:47|28142.87
17:31:47|28142.86
17:31:49|28142.86
17:31:50|28142.86
17:31:51|28142.87
17:31:52|28142.86
17:31:53|28142.87
17:31:54|28138.16
17:31:55|28136.72
17:31:57|28136.71
17:31:57|28136.71
17:31:58|28136.72
17:31:59|28135.3
17:32:00|28132.73
17:32:01|28132.72
17:32:02|28132.73
17:32:03|28132.72
17:32:05|28132.72
17:32:06|28132.73
17:32:07|28131.08
17:32:07|28131.08
17:32:09|28131.08
17:32:09|28131.07
17:32:10|28128.23
17:32:11|28128.23
17:32:12|28128.23
17:32:13|28128.24
17:32:15|28128.23
17:32:15|28128.23
17:32:16|28127.13
17:32:18|28126.83
17:32:18|28126.8
17:32:19|28126.8
17:32:20|28126.79
17:32:22|28126.8
17:32:23|28125.24
17:32:24|28125.24
17:32:25|28125.24
17:32:26|28125.24
17:32:27|28125.24
17:32:28|28125.23
17:32:28|28125.24
17:32:29|28125.24
17:32:30|28125.7
17:32:31|28125.71
17:32:33|28125.71
17:32:33|28125.7
17:32:34|28125.7
17:32:35|28125.7
17:32:37|28125.57
17:32:38|28125.56
17:32:39|28125.56
17:32:40|28125.56
17:32:41|28125.56
17:32:42|28125.57
17:32:43|28125.56
17:32:44|28125.23
17:32:47|28125.24
17:32:47|28125.01
17:32:49|28125.
17:32:49|28125.
17:32:51|28129.01
17:32:52|28129.99
17:32:53|28130.
17:32:53|28130.
17:32:55|28129.99
17:32:56|28130.
17:32:57|28130.
17:32:57|28130.
17:32:59|28130.
17:33:00|28134.91
17:33:01|28134.91
17:33:01|28134.91
17:33:02|28134.9
17:33:04|28134.91
17:33:05|28133.23
17:33:06|28133.15
17:33:07|28133.16
17:33:08|28133.16
17:33:09|28133.15
17:33:10|28133.16
17:33:11|28133.16
17:33:12|28133.16
17:33:13|28133.15
17:33:14|28130.24
17:33:15|28130.24
17:33:16|28130.24
17:33:17|28130.25
17:33:18|28129.13
17:33:19|28128.5
17:33:20|28128.08
17:33:21|28122.37
17:33:22|28120.71
17:33:23|28120.72
17:33:24|28120.72
17:33:25|28120.71
17:33:26|28120.5
17:33:27|28120.48
17:33:28|28120.
17:33:29|28120.
17:33:30|28117.65
17:33:31|28116.06
17:33:32|28116.05
17:33:33|28116.05
17:33:34|28116.05
17:33:35|28113.4
17:33:36|28113.39
17:33:37|28113.39
17:33:38|28113.39
17:33:39|28113.39
17:33:40|28113.4
17:33:41|28113.39
17:33:43|28113.4
17:33:43|28115.39
17:33:44|28115.38
17:33:46|28115.38
17:33:47|28115.39
17:33:47|28116.83
17:33:49|28119.17
17:33:50|28119.18
17:33:51|28119.17
17:33:52|28119.17
17:33:54|28119.95
17:33:55|28124.57
17:33:56|28124.56
17:33:57|28124.56
17:33:58|28124.56
17:33:59|28124.56
17:34:00|28124.56
17:34:01|28124.57
17:34:02|28124.56
17:34:04|28124.57
17:34:04|28124.56
17:34:05|28128.94
17:34:06|28129.03
17:34:07|28129.03
17:34:08|28131.54
17:34:10|28132.72
17:34:11|28132.73
17:34:11|28132.72
17:34:13|28132.73
17:34:13|28132.73
17:34:15|28132.73
17:34:16|28132.73
17:34:16|28130.11
17:34:18|28130.12
17:34:18|28129.03
17:34:20|28127.87
17:34:21|28127.86
17:34:22|28127.86
17:34:23|28127.86
17:34:24|28127.87
17:34:25|28127.86
17:34:26|28127.87
17:34:27|28127.86
17:34:28|28127.86
17:34:29|28127.86
17:34:30|28130.35
17:34:31|28131.67
17:34:32|28131.68
17:34:33|28131.68
17:34:34|28131.68
17:34:35|28131.67
17:34:36|28131.67
17:34:37|28131.67
17:34:38|28131.67
17:34:39|28131.67
17:34:40|28131.67
17:34:41|28131.68
17:34:42|28138.36
17:34:43|28138.36
17:34:44|28138.36
17:34:45|28138.36
17:34:46|28138.35
17:34:47|28138.36
17:34:48|28138.35
17:34:49|28138.35
17:34:51|28138.36
17:34:52|28138.35
17:34:54|28138.35
17:34:54|28138.35
17:34:56|28138.35
17:34:56|28138.35
17:34:58|28138.36
17:34:58|28133.23
17:35:00|28132.11
17:35:00|28132.07
17:35:02|28132.61
17:35:02|28133.13
17:35:03|28133.12
17:35:04|28136.18
17:35:06|28136.18
17:35:07|28136.19
17:35:07|28136.19
17:35:08|28136.18
17:35:10|28136.19
17:35:10|28136.19
17:35:12|28138.35
17:35:13|28139.99
17:35:14|28143.59
17:35:15|28143.8
17:35:17|28143.84
17:35:17|28143.83
17:35:18|28143.83
17:35:19|28143.84
17:35:20|28143.83
17:35:21|28146.8
17:35:22|28149.99
17:35:23|28149.99
17:35:24|28149.99
17:35:25|28150.
17:35:26|28149.99
17:35:27|28149.99
17:35:28|28149.99
17:35:29|28150.
17:35:30|28149.99
17:35:31|28150.
17:35:32|28150.
17:35:33|28149.99
17:35:34|28149.99
17:35:35|28149.99
17:35:36|28149.99
17:35:37|28150.
17:35:38|28150.
17:35:39|28149.99
17:35:40|28151.11
17:35:41|28151.1
17:35:42|28151.1
17:35:43|28151.1
17:35:44|28161.49
17:35:45|28161.5
17:35:46|28161.49
17:35:47|28161.5
17:35:48|28161.49
17:35:49|28161.49
17:35:51|28161.49
17:35:52|28161.49
17:35:53|28161.49
17:35:54|28161.49
17:35:55|28161.49
17:35:56|28161.49
17:35:57|28157.84
17:35:59|28157.84
17:35:59|28157.85
17:36:01|28158.74
17:36:02|28158.74
17:36:03|28158.75
17:36:04|28158.74
17:36:05|28158.75
17:36:06|28158.75
17:36:07|28158.74
17:36:08|28158.74
17:36:09|28158.75
17:36:10|28158.74
17:36:11|28158.75
17:36:12|28158.74
17:36:13|28158.75
17:36:14|28158.75
17:36:15|28158.75
17:36:16|28158.74
17:36:17|28158.75
17:36:18|28158.74
17:36:19|28158.75
17:36:20|28158.75
17:36:21|28158.74
17:36:22|28158.75
17:36:23|28151.98
17:36:24|28151.98
17:36:25|28151.98
17:36:26|28151.99
17:36:27|28150.
17:36:28|28150.01
17:36:29|28150.01
17:36:30|28150.
17:36:31|28150.01
17:36:32|28150.01
17:36:33|28146.36
17:36:34|28146.36
17:36:35|28146.36
17:36:36|28147.68
17:36:37|28147.68
17:36:38|28148.75
17:36:39|28148.75
17:36:41|28148.75
17:36:41|28148.74
17:36:42|28148.74
17:36:43|28148.74
17:36:44|28148.74
17:36:46|28148.74
17:36:46|28148.74
17:36:47|28148.74
17:36:48|28148.75
17:36:49|28148.75
17:36:51|28148.74
17:36:52|28148.75
17:36:53|28148.74
17:36:54|28148.75
17:36:55|28148.74
17:36:56|28148.74
17:36:57|28148.74
17:36:58|28148.75
17:36:59|28148.75
17:37:00|28148.74
17:37:01|28148.74
17:37:02|28152.94
17:37:03|28155.
17:37:04|28155.
17:37:06|28156.67
17:37:06|28156.67
17:37:07|28156.66
17:37:08|28156.67
17:37:09|28156.67
17:37:10|28156.67
17:37:11|28156.66
17:37:12|28156.66
17:37:14|28156.66
17:37:15|28156.66
17:37:15|28156.67
17:37:17|28156.67
17:37:18|28156.66
17:37:19|28155.01
17:37:20|28155.02
17:37:21|28155.02
17:37:22|28155.02
17:37:23|28155.02
17:37:24|28155.01
17:37:25|28155.01
17:37:26|28155.02
17:37:27|28155.02
17:37:28|28155.01
17:37:29|28155.01
17:37:30|28155.01
17:37:31|28155.02
17:37:32|28155.01
17:37:33|28155.02
17:37:34|28155.01
17:37:35|28148.75
17:37:36|28148.75
17:37:37|28145.97
17:37:38|28145.98
17:37:39|28145.98
17:37:40|28151.8
17:37:41|28151.8
17:37:42|28154.99
17:37:43|28155.
17:37:45|28154.99
17:37:45|28154.99
17:37:46|28155.
17:37:47|28154.99
17:37:48|28155.
17:37:49|28155.
17:37:51|28154.99
17:37:51|28154.99
17:37:53|28154.99
17:37:53|28154.99
17:37:55|28154.99
17:37:56|28154.99
17:37:57|28154.99
17:37:58|28154.99
17:37:58|28152.94
17:38:00|28149.01
17:38:01|28148.32
17:38:02|28148.32
17:38:03|28148.31
17:38:04|28148.31
17:38:05|28148.31
17:38:06|28148.31
17:38:07|28148.31
17:38:08|28148.31
17:38:09|28148.31
17:38:10|28148.31
17:38:11|28148.32
17:38:12|28152.44
17:38:13|28152.43
17:38:14|28153.55
17:38:15|28154.67
17:38:16|28154.67
17:38:17|28154.98
17:38:18|28154.98
17:38:19|28154.99
17:38:20|28154.98
17:38:21|28154.99
17:38:22|28155.
17:38:23|28154.99
17:38:24|28155.
17:38:25|28154.99
17:38:26|28155.
17:38:27|28155.
17:38:29|28155.
17:38:29|28155.
17:38:30|28154.99
17:38:31|28154.99
17:38:32|28154.99
17:38:33|28154.99
17:38:34|28154.99
17:38:35|28154.99
17:38:36|28154.99
17:38:38|28154.99
17:38:39|28154.98
17:38:39|28152.08
17:38:40|28148.31
17:38:41|28148.32
17:38:42|28148.32
17:38:43|28146.32
17:38:45|28145.12
17:38:45|28145.12
17:38:47|28145.12
17:38:47|28145.12
17:38:48|28145.13
17:38:49|28145.12
17:38:50|28145.12
17:38:51|28145.12
17:38:53|28145.12
17:38:54|28145.12
17:38:56|28145.12
17:38:57|28145.13
17:38:58|28145.12
17:39:00|28145.12
17:39:00|28145.12
17:39:01|28145.13
17:39:03|28145.12
17:39:04|28145.12
17:39:05|28147.65
17:39:06|28147.65
17:39:07|28147.66
17:39:08|28147.65
17:39:09|28147.66
17:39:10|28147.66
17:39:11|28147.66
17:39:12|28147.65
17:39:13|28147.65
17:39:14|28147.65
17:39:15|28147.65
17:39:16|28147.66
17:39:17|28147.65
17:39:18|28147.66
17:39:19|28147.65
17:39:20|28147.65
17:39:21|28147.65
17:39:22|28149.91
17:39:23|28149.91
17:39:24|28151.22
17:39:25|28151.22
17:39:26|28153.05
17:39:27|28153.05
17:39:28|28153.06
17:39:29|28153.05
17:39:30|28153.05
17:39:31|28153.06
17:39:32|28153.06
17:39:33|28153.05
17:39:34|28153.52
17:39:35|28153.53
17:39:36|28153.54
17:39:37|28153.53
17:39:38|28153.53
17:39:39|28153.53
17:39:40|28154.99
17:39:41|28155.
17:39:42|28154.99
17:39:43|28154.99
17:39:44|28154.99
17:39:46|28155.
17:39:47|28154.99
17:39:47|28155.
17:39:49|28154.99
17:39:50|28154.99
17:39:50|28154.99
17:39:52|28154.99
17:39:52|28155.
17:39:54|28154.99
17:39:55|28154.99
17:39:56|28154.99
17:39:57|28154.99
17:39:58|28154.99
17:39:59|28154.99
17:40:00|28155.
17:40:02|28157.84
17:40:02|28156.2
17:40:03|28156.2
17:40:05|28156.2
17:40:06|28156.2
17:40:07|28156.21
17:40:08|28156.2
17:40:09|28156.21
17:40:10|28156.2
17:40:11|28156.2
17:40:12|28156.21
17:40:13|28156.21
17:40:14|28156.21
17:40:15|28156.21
17:40:16|28156.2
17:40:17|28156.21
17:40:18|28156.21
17:40:19|28156.2
17:40:20|28156.21
17:40:21|28156.2
17:40:23|28156.21
17:40:24|28156.2
17:40:24|28156.2
17:40:25|28156.2
17:40:26|28156.2
17:40:28|28156.2
17:40:28|28156.21
17:40:29|28156.2
17:40:30|28160.31
17:40:31|28160.31
17:40:32|28163.71
17:40:33|28163.7
17:40:34|28163.71
17:40:35|28163.7
17:40:36|28163.7
17:40:38|28163.14
17:40:39|28161.4
17:40:39|28161.39
17:40:40|28161.39
17:40:41|28161.39
17:40:42|28161.4
17:40:43|28161.4
17:40:44|28161.39
17:40:45|28161.4
17:40:46|28159.26
17:40:47|28159.18
17:40:48|28159.18
17:40:49|28159.17
17:40:50|28159.18
17:40:52|28159.17
17:40:52|28159.18
17:40:53|28159.18
17:40:54|28159.18
17:40:56|28154.2
17:40:58|28153.74
17:40:58|28153.74
17:40:59|28153.73
17:41:01|28152.77
17:41:02|28153.01
17:41:03|28153.01
17:41:04|28153.
17:41:05|28150.
17:41:05|28150.01
17:41:06|28146.44
17:41:08|28146.44
17:41:08|28146.43
17:41:10|28146.43
17:41:11|28146.44
17:41:12|28149.72
17:41:12|28149.71
17:41:14|28149.72
17:41:15|28153.66
17:41:15|28156.92
17:41:17|28158.11
17:41:18|28161.37
17:41:19|28161.37
17:41:20|28161.37
17:41:21|28161.37
17:41:22|28161.38
17:41:24|28161.37
17:41:25|28161.37
17:41:26|28161.37
17:41:26|28161.37
17:41:28|28161.37
17:41:29|28160.77
17:41:29|28159.96
17:41:30|28159.96
17:41:32|28159.96
17:41:32|28159.97
17:41:34|28159.97
17:41:35|28159.97
17:41:36|28159.97
17:41:37|28159.97
17:41:38|28159.97
17:41:39|28159.97
17:41:40|28159.96
17:41:41|28159.96
17:41:42|28158.2
17:41:43|28156.61
17:41:44|28156.61
17:41:45|28156.61
17:41:46|28156.28
17:41:47|28155.01
17:41:48|28155.01
17:41:49|28155.01
17:41:50|28155.
17:41:51|28155.
17:41:52|28155.01
17:41:53|28155.01
17:41:54|28155.
17:41:55|28155.
17:41:56|28155.
17:41:58|28155.01
17:41:58|28155.01
17:41:59|28155.
17:42:00|28155.01
17:42:01|28155.
17:42:02|28155.
17:42:04|28155.
17:42:04|28155.
17:42:06|28155.01
17:42:07|28155.
17:42:08|28155.
17:42:09|28155.
17:42:10|28155.
17:42:11|28155.
17:42:12|28155.01
17:42:14|28155.
17:42:14|28154.84
17:42:15|28154.83
17:42:16|28154.84
17:42:17|28154.83
17:42:18|28154.83
17:42:19|28154.83
17:42:20|28154.83
17:42:21|28154.84
17:42:22|28154.84
17:42:23|28157.36
17:42:24|28158.18
17:42:25|28158.19
17:42:26|28158.19
17:42:27|28158.2
17:42:28|28158.2
17:42:29|28161.34
17:42:30|28162.76
17:42:31|28163.64
17:42:32|28163.7
17:42:33|28163.71
17:42:34|28163.71
17:42:35|28163.71
17:42:36|28163.71
17:42:38|28163.7
17:42:38|28163.7
17:42:39|28163.71
17:42:41|28163.71
17:42:42|28163.71
17:42:43|28163.13
17:42:43|28163.13
17:42:45|28163.13
17:42:46|28163.13
17:42:47|28163.13
17:42:48|28163.13
17:42:49|28163.13
17:42:49|28163.14
17:42:51|28163.14
17:42:51|28163.13
17:42:53|28163.13
17:42:54|28163.13
17:42:55|28163.13
17:42:56|28163.13
17:42:56|28163.13
17:42:58|28163.99
17:42:59|28163.98
17:43:00|28163.98
17:43:01|28163.98
17:43:02|28163.98
17:43:04|28163.99
17:43:05|28182.5
17:43:06|28182.5
17:43:07|28182.5
17:43:08|28182.5
17:43:09|28182.51
17:43:10|28182.5
17:43:11|28182.5
17:43:12|28182.51
17:43:13|28182.5
17:43:14|28182.51
17:43:15|28182.5
17:43:16|28182.5
17:43:17|28182.51
17:43:19|28182.51
17:43:19|28182.51
17:43:20|28182.5
17:43:22|28183.39
17:43:22|28183.9
17:43:24|28183.91
17:43:25|28183.91
17:43:26|28183.91
17:43:27|28183.9
17:43:28|28183.91
17:43:29|28183.91
17:43:30|28183.91
17:43:31|28183.9
17:43:32|28183.9
17:43:34|28183.91
17:43:35|28183.91
17:43:35|28183.52
17:43:36|28183.52
17:43:38|28183.52
17:43:38|28183.52
17:43:39|28183.53
17:43:41|28183.52
17:43:41|28183.53
17:43:42|28183.52
17:43:43|28183.52
17:43:44|28183.53
17:43:45|28183.52
17:43:46|28183.52
17:43:47|28183.52
17:43:49|28183.53
17:43:49|28183.53
17:43:50|28183.53
17:43:51|28183.53
17:43:53|28183.52
17:43:53|28183.53
17:43:55|28183.53
17:43:55|28183.52
17:43:57|28183.52
17:43:57|28183.52
17:43:59|28183.52
17:44:01|28183.53
17:44:01|28183.53
17:44:02|28183.52
17:44:03|28183.52
17:44:04|28183.52
17:44:06|28183.53
17:44:07|28183.53
17:44:07|28183.52
17:44:08|28183.52
17:44:09|28183.52
17:44:11|28183.52
17:44:11|28183.52
17:44:13|28183.52
17:44:14|28183.53
17:44:15|28183.52
17:44:16|28184.96
17:44:17|28185.
17:44:18|28185.
17:44:19|28185.
17:44:21|28185.07
17:44:21|28185.07
17:44:22|28185.63
17:44:23|28185.63
17:44:24|28185.63
17:44:25|28185.64
17:44:26|28185.63
17:44:27|28185.63
17:44:28|28182.46
17:44:29|28182.45
17:44:30|28182.45
17:44:32|28182.45
17:44:32|28182.45
17:44:33|28182.46
17:44:34|28182.45
17:44:35|28182.45
17:44:36|28182.45
17:44:37|28182.45
17:44:38|28182.45
17:44:39|28182.45
17:44:40|28185.64
17:44:41|28190.79
17:44:42|28192.09
17:44:44|28192.09
17:44:45|28192.1
17:44:46|28192.09
17:44:46|28192.1
17:44:48|28192.1
17:44:48|28192.1
17:44:49|28192.1
17:44:51|28192.1
17:44:52|28190.
17:44:53|28189.91
17:44:54|28189.91
17:44:55|28189.91
17:44:56|28189.9
17:44:57|28189.91
17:44:58|28189.91
17:44:59|28189.9
17:45:01|28189.9
17:45:02|28189.91
17:45:03|28189.91
17:45:04|28189.06
17:45:04|28182.5
17:45:05|28182.49
17:45:07|28182.5
17:45:08|28182.5
17:45:09|28182.5
17:45:09|28182.49
17:45:11|28182.49
17:45:12|28182.49
17:45:13|28182.49
17:45:13|28182.49
17:45:15|28182.49
17:45:16|28182.49
17:45:16|28182.49
17:45:18|28182.49
17:45:19|28182.49
17:45:20|28182.5
17:45:21|28182.5
17:45:22|28182.5
17:45:23|28182.49
17:45:24|28182.49
17:45:26|28182.5
17:45:26|28182.49
17:45:27|28182.49
17:45:28|28182.49
17:45:29|28182.49
17:45:30|28182.5
17:45:32|28182.5
17:45:32|28182.49
17:45:33|28182.49
17:45:34|28182.5
17:45:35|28182.49
17:45:37|28182.49
17:45:37|28182.49
17:45:38|28182.49
17:45:39|28182.49
17:45:40|28182.49
17:45:42|28182.49
17:45:42|28182.49
17:45:43|28182.49
17:45:45|28179.79
17:45:45|28178.77
17:45:46|28178.77
17:45:48|28178.77
17:45:48|28178.76
17:45:50|28178.77
17:45:51|28178.76
17:45:52|28178.77
17:45:52|28179.46
17:45:54|28179.47
17:45:55|28179.47
17:45:56|28179.47
17:45:57|28179.46
17:45:58|28179.46
17:45:58|28179.47
17:45:59|28179.47
17:46:01|28180.96
17:46:03|28180.96
17:46:04|28180.96
17:46:05|28180.97
17:46:06|28180.97
17:46:08|28180.96
17:46:08|28180.97
17:46:10|28180.53
17:46:11|28180.54
17:46:11|28180.53
17:46:13|28180.54
17:46:14|28180.54
17:46:15|28180.53
17:46:16|28180.54
17:46:16|28180.53
17:46:17|28180.53
17:46:19|28180.54
17:46:20|28180.53
17:46:21|28180.53
17:46:22|28180.53
17:46:23|28180.53
17:46:24|28180.53
17:46:25|28180.53
17:46:26|28180.53
17:46:27|28179.59
17:46:28|28179.58
17:46:29|28179.59
17:46:30|28179.59
17:46:31|28179.58
17:46:32|28179.58
17:46:33|28179.58
17:46:34|28179.58
17:46:35|28179.58
17:46:36|28179.58
17:46:37|28182.44
17:46:38|28182.5
17:46:39|28182.49
17:46:40|28182.5
17:46:41|28182.5
17:46:42|28182.5
17:46:43|28182.49
17:46:44|28182.5
17:46:45|28182.49
17:46:46|28182.49
17:46:47|28187.96
17:46:48|28187.96
17:46:49|28187.96
17:46:50|28187.96
17:46:51|28189.52
17:46:52|28189.52
17:46:53|28189.51
17:46:54|28189.52
17:46:55|28189.51
17:46:56|28189.52
17:46:57|28189.51
17:46:59|28189.52
17:47:00|28189.51
17:47:01|28189.51
17:47:03|28189.52
17:47:03|28189.52
17:47:04|28189.51
17:47:05|28189.52
17:47:06|28189.52
17:47:07|28188.12
17:47:09|28188.12
17:47:09|28188.12
17:47:10|28188.12
17:47:11|28188.13
17:47:12|28188.12
17:47:13|28188.12
17:47:15|28188.12
17:47:15|28188.13
17:47:16|28188.13
17:47:17|28188.13
17:47:18|28188.12
17:47:19|28188.13
17:47:21|28188.13
17:47:22|28188.13
17:47:22|28188.13
17:47:24|28188.12
17:47:25|28188.12
17:47:25|28188.13
17:47:26|28188.13
17:47:28|28188.13
17:47:28|28188.12
17:47:30|28188.12
17:47:30|28188.13
17:47:32|28188.13
17:47:33|28188.12
17:47:33|28188.13
17:47:34|28188.12
17:47:36|28188.12
17:47:37|28183.67
17:47:37|28182.49
17:47:38|28182.01
17:47:39|28181.56
17:47:40|28181.56
17:47:42|28181.55
17:47:42|28181.55
17:47:44|28181.56
17:47:44|28181.56
17:47:46|28181.56
17:47:47|28181.56
17:47:47|28181.56
17:47:49|28181.55
17:47:49|28178.96
17:47:51|28178.88
17:47:51|28178.87
17:47:53|28178.87
17:47:54|28178.88
17:47:55|28178.87
17:47:55|28178.88
17:47:57|28178.88
17:47:58|28178.87
17:47:59|28181.5
17:48:00|28181.55
17:48:01|28183.15
17:48:02|28183.74
17:48:04|28183.73
17:48:04|28183.74
17:48:05|28183.73
17:48:06|28183.73
17:48:07|28183.73
17:48:08|28183.74
17:48:09|28183.73
17:48:10|28181.54
17:48:11|28181.54
17:48:12|28181.55
17:48:13|28181.55
17:48:14|28181.54
17:48:15|28175.8
17:48:16|28175.81
17:48:18|28175.8
17:48:18|28175.81
17:48:20|28175.81
17:48:20|28175.8
17:48:21|28175.81
17:48:23|28175.81
17:48:24|28175.8
17:48:25|28173.08
17:48:26|28172.98
17:48:27|28172.99
17:48:28|28171.48
17:48:28|28171.48
17:48:30|28171.47
17:48:31|28171.48
17:48:32|28171.47
17:48:33|28171.47
17:48:34|28171.47
17:48:35|28171.47
17:48:36|28171.48
17:48:37|28171.47
17:48:38|28171.47
17:48:39|28171.47
17:48:40|28171.48
17:48:41|28171.47
17:48:42|28171.48
17:48:43|28171.47
17:48:44|28171.47
17:48:45|28171.47
17:48:46|28171.47
17:48:47|28171.47
17:48:48|28171.48
17:48:49|28171.47
17:48:50|28171.47
17:48:51|28171.47
17:48:52|28171.47
17:48:53|28171.48
17:48:54|28171.47
17:48:55|28171.48
17:48:56|28171.47
17:48:57|28171.74
17:48:58|28171.74
17:48:59|28171.75
17:49:00|28175.38
17:49:01|28176.9
17:49:02|28176.9
17:49:04|28181.86
17:49:05|28181.87
17:49:06|28183.66
17:49:07|28183.72
17:49:08|28183.73
17:49:09|28183.72
17:49:10|28183.72
17:49:11|28183.73
17:49:12|28183.73
17:49:13|28183.72
17:49:14|28183.72
17:49:15|28183.72
17:49:16|28183.72
17:49:17|28183.72
17:49:18|28183.72
17:49:19|28183.72
17:49:20|28183.72
17:49:21|28183.73
17:49:22|28183.73
17:49:23|28183.73
17:49:24|28183.72
17:49:25|28183.73
17:49:26|28183.73
17:49:27|28183.73
17:49:28|28183.73
17:49:29|28183.73
17:49:30|28183.72
17:49:31|28183.72
17:49:32|28183.72
17:49:33|28183.72
17:49:34|28183.72
17:49:35|28183.72
17:49:36|28185.
17:49:37|28189.9
17:49:38|28189.9
17:49:39|28189.9
17:49:40|28189.91
17:49:41|28189.99
17:49:42|28189.99
17:49:43|28189.99
17:49:44|28189.99
17:49:45|28189.99
17:49:46|28189.99
17:49:47|28189.99
17:49:48|28190.
17:49:49|28189.99
17:49:50|28190.
17:49:51|28190.
17:49:52|28190.
17:49:53|28190.
17:49:54|28190.
17:49:55|28189.99
17:49:56|28189.99
17:49:57|28189.99
17:49:58|28190.
17:49:59|28189.99
17:50:00|28190.
17:50:01|28190.
17:50:02|28190.
17:50:03|28189.99
17:50:04|28190.
17:50:06|28189.99
17:50:07|28189.99
17:50:08|28190.
17:50:09|28190.
17:50:10|28190.
17:50:11|28190.71
17:50:12|28190.71
17:50:13|28190.72
17:50:14|28190.72
17:50:15|28190.72
17:50:16|28190.72
17:50:17|28190.72
17:50:18|28186.28
17:50:19|28186.27
17:50:20|28186.27
17:50:21|28186.27
17:50:22|28186.27
17:50:23|28186.27
17:50:24|28186.27
17:50:25|28186.27
17:50:26|28186.26
17:50:27|28186.27
17:50:28|28186.27
17:50:29|28186.27
17:50:30|28186.26
17:50:31|28189.47
17:50:32|28189.48
17:50:33|28189.48
17:50:34|28189.48
17:50:35|28189.48
17:50:36|28189.48
17:50:37|28189.48
17:50:38|28189.47
17:50:39|28189.48
17:50:40|28189.48
17:50:41|28189.48
17:50:42|28189.48
17:50:43|28189.48
17:50:44|28189.48
17:50:45|28191.14
17:50:46|28191.14
17:50:47|28191.14
17:50:48|28191.14
17:50:49|28191.14
17:50:50|28191.14
17:50:51|28191.13
17:50:52|28191.14
17:50:53|28191.14
17:50:54|28191.13
17:50:55|28191.14
17:50:56|28191.14
17:50:57|28191.13
17:50:58|28189.64
17:50:59|28189.64
17:51:00|28189.64
17:51:01|28189.64
17:51:02|28189.65
17:51:03|28188.28
17:51:04|28188.29
17:51:05|28188.28
17:51:07|28188.28
17:51:08|28187.19
17:51:09|28187.2
17:51:10|28187.2
17:51:11|28186.09
17:51:12|28186.09
17:51:13|28186.08
17:51:14|28186.09
17:51:15|28186.08
17:51:16|28186.08
17:51:17|28186.08
17:51:18|28186.08
17:51:19|28186.08
17:51:20|28186.08
17:51:21|28186.09
17:51:22|28186.09
17:51:23|28186.09
17:51:24|28186.08
17:51:25|28186.08
17:51:26|28186.08
17:51:28|28186.08
17:51:28|28186.08
17:51:30|28186.08
17:51:31|28186.08
17:51:32|28186.08
17:51:33|28186.08
17:51:34|28186.08
17:51:35|28186.08
17:51:36|28186.09
17:51:37|28186.08
17:51:38|28186.09
17:51:38|28186.08
17:51:39|28186.09
17:51:40|28186.09
17:51:42|28186.08
17:51:43|28186.03
17:51:43|28186.
17:51:45|28186.01
17:51:46|28186.01
17:51:47|28186.01
17:51:48|28186.
17:51:49|28186.01
17:51:50|28186.01
17:51:51|28186.01
17:51:52|28186.
17:51:53|28184.13
17:51:54|28183.79
17:51:55|28183.1
17:51:56|28183.09
17:51:57|28182.83
17:51:58|28182.84
17:51:59|28176.77
17:52:00|28176.76
17:52:01|28176.76
17:52:02|28176.77
17:52:03|28176.76
17:52:04|28176.77
17:52:05|28176.76
17:52:06|28176.77
17:52:08|28176.76
17:52:09|28176.77
17:52:10|28176.76
17:52:11|28176.76
17:52:12|28176.76
17:52:13|28176.77
17:52:13|28176.77
17:52:16|28176.76
17:52:16|28176.76
17:52:17|28176.76
17:52:18|28176.77
17:52:19|28176.76
17:52:20|28176.76
17:52:21|28176.77
17:52:22|28176.76
17:52:23|28176.76
17:52:24|28176.77
17:52:25|28176.77
17:52:26|28176.77
17:52:28|28176.77
17:52:28|28176.77
17:52:30|28176.76
17:52:30|28176.76
17:52:31|28176.76
17:52:32|28176.77
17:52:33|28176.77
17:52:34|28176.76
17:52:35|28176.76
17:52:36|28176.76
17:52:37|28176.77
17:52:38|28176.76
17:52:39|28176.76
17:52:41|28176.76
17:52:42|28176.76
17:52:43|28176.77
17:52:44|28179.56
17:52:45|28179.57
17:52:46|28179.57
17:52:47|28179.58
17:52:48|28179.58
17:52:49|28179.58
17:52:50|28179.57
17:52:51|28179.58
17:52:52|28179.58
17:52:53|28179.57
17:52:54|28179.57
17:52:55|28179.58
17:52:56|28179.57
17:52:57|28179.58
17:52:58|28179.58
17:52:59|28179.57
17:53:00|28179.57
17:53:01|28179.57
17:53:02|28179.57
17:53:03|28179.57
17:53:04|28179.57
17:53:05|28179.57
17:53:06|28179.57
17:53:07|28179.58
17:53:09|28179.57
17:53:09|28179.57
17:53:10|28179.57
17:53:11|28179.57
17:53:12|28179.57
17:53:13|28179.58
17:53:14|28179.57
17:53:15|28179.58
17:53:16|28179.58
17:53:17|28179.57
17:53:18|28180.66
17:53:20|28185.
17:53:20|28184.99
17:53:21|28185.
17:53:22|28184.99
17:53:23|28185.
17:53:24|28185.
17:53:25|28184.99
17:53:26|28184.99
17:53:27|28185.
17:53:28|28182.68
17:53:29|28182.69
17:53:30|28182.68
17:53:31|28182.69
17:53:32|28182.68
17:53:34|28182.68
17:53:35|28182.68
17:53:35|28182.68
17:53:36|28182.68
17:53:37|28180.79
17:53:38|28180.78
17:53:40|28180.78
17:53:40|28179.63
17:53:42|28179.57
17:53:43|28179.57
17:53:43|28179.57
17:53:45|28179.57
17:53:45|28179.58
17:53:47|28179.57
17:53:48|28178.03
17:53:49|28178.01
17:53:49|28177.67
17:53:50|28177.67
17:53:51|28177.67
17:53:52|28177.67
17:53:53|28177.67
17:53:54|28177.68
17:53:56|28177.67
17:53:57|28177.67
17:53:58|28177.68
17:53:59|28177.67
17:54:00|28177.67
17:54:00|28177.67
17:54:01|28177.67
17:54:02|28180.27
17:54:04|28182.18
17:54:05|28182.18
17:54:06|28182.18
17:54:06|28182.17
17:54:08|28182.18
17:54:09|28182.18
17:54:10|28182.18
17:54:12|28182.17
17:54:13|28182.18
17:54:13|28182.17
17:54:14|28182.17
17:54:16|28182.18
17:54:17|28182.18
17:54:18|28182.18
17:54:19|28182.18
17:54:20|28182.17
17:54:21|28182.17
17:54:22|28182.17
17:54:23|28182.67
17:54:24|28182.68
17:54:25|28182.67
17:54:26|28182.68
17:54:27|28182.68
17:54:28|28182.67
17:54:29|28182.68
17:54:30|28182.67
17:54:31|28182.68
17:54:32|28182.67
17:54:33|28182.68
17:54:34|28182.68
17:54:35|28182.67
17:54:36|28182.67
17:54:38|28182.68
17:54:38|28182.67
17:54:40|28182.67
17:54:40|28182.67
17:54:41|28182.67
17:54:43|28182.68
17:54:44|28182.68
17:54:45|28182.67
17:54:45|28182.67
17:54:47|28182.67
17:54:48|28182.68
17:54:49|28182.67
17:54:50|28182.67
17:54:50|28182.68
17:54:52|28182.67
17:54:53|28182.68
17:54:54|28182.68
17:54:55|28182.68
17:54:57|28182.67
17:54:57|28182.68
17:54:58|28182.67
17:54:59|28182.67
17:55:00|28182.67
17:55:01|28182.67
17:55:02|28182.68
17:55:03|28182.67
17:55:04|28182.68
17:55:05|28201.41
17:55:06|28207.68
17:55:07|28202.44
17:55:08|28202.43
17:55:09|28202.43
17:55:10|28202.44
17:55:12|28202.67
17:55:12|28202.79
17:55:14|28203.21
17:55:15|28203.52
17:55:16|28203.52
17:55:17|28203.53
17:55:18|28203.53
17:55:19|28203.52
17:55:20|28203.52
17:55:21|28204.87
17:55:22|28206.8
17:55:23|28209.99
17:55:24|28214.33
17:55:25|28214.99
17:55:26|28214.99
17:55:28|28214.99
17:55:28|28214.99
17:55:29|28215.
17:55:31|28218.18
17:55:32|28219.28
17:55:32|28222.79
17:55:34|28222.79
17:55:35|28224.9
17:55:36|28224.91
17:55:38|28228.3
17:55:38|28228.3
17:55:39|28228.3
17:55:41|28226.97
17:55:42|28226.96
17:55:43|28226.96
17:55:43|28228.19
17:55:44|28230.27
17:55:46|28230.27
17:55:47|28230.27
17:55:48|28226.16
17:55:49|28224.12
17:55:51|28221.56
17:55:51|28221.56
17:55:52|28221.57
17:55:53|28221.56
17:55:54|28221.57
17:55:55|28221.56
17:55:56|28221.56
17:55:57|28223.99
17:55:59|28223.99
17:56:00|28223.99
17:56:00|28223.99
17:56:01|28223.99
17:56:03|28223.99
17:56:03|28223.99
17:56:05|28223.99
17:56:05|28226.66
17:56:06|28226.68
17:56:07|28230.16
17:56:09|28230.18
17:56:10|28230.18
17:56:11|28229.23
17:56:12|28228.65
17:56:13|28228.65
17:56:14|28225.01
17:56:15|28223.99
17:56:16|28223.12
17:56:17|28223.11
17:56:18|28223.12
17:56:19|28221.78
17:56:20|28221.77
17:56:21|28221.78
17:56:22|28221.77
17:56:23|28221.77
17:56:24|28221.77
17:56:25|28224.99
17:56:26|28226.32
17:56:27|28226.33
17:56:28|28226.33
17:56:29|28226.32
17:56:30|28223.12
17:56:31|28223.12
17:56:32|28223.12
17:56:33|28223.12
17:56:34|28222.35
17:56:35|28220.04
17:56:36|28220.05
17:56:37|28220.04
17:56:38|28211.34
17:56:39|28211.33
17:56:40|28211.33
17:56:41|28211.34
17:56:42|28211.34
17:56:43|28211.33
17:56:44|28208.96
17:56:45|28208.96
17:56:46|28208.95
17:56:47|28208.95
17:56:48|28208.95
17:56:49|28208.95
17:56:50|28208.95
17:56:51|28209.93
17:56:52|28209.94
17:56:54|28209.94
17:56:54|28209.94
17:56:55|28210.
17:56:56|28209.99
17:56:58|28210.
17:56:58|28210.
17:56:59|28210.
17:57:00|28210.
17:57:01|28211.67
17:57:02|28212.81
17:57:03|28214.98
17:57:04|28214.98
17:57:05|28218.97
17:57:06|28218.98
17:57:07|28218.97
17:57:08|28218.98
17:57:09|28218.98
17:57:10|28218.97
17:57:12|28219.98
17:57:13|28219.99
17:57:14|28219.98
17:57:15|28219.99
17:57:17|28226.26
17:57:18|28226.83
17:57:19|28229.87
17:57:20|28229.87
17:57:21|28232.16
17:57:22|28233.91
17:57:23|28233.92
17:57:24|28233.91
17:57:24|28232.17
17:57:26|28232.17
17:57:27|28232.17
17:57:28|28232.16
17:57:28|28232.16
17:57:29|28229.97
17:57:31|28229.7
17:57:32|28229.7
17:57:33|28229.7
17:57:34|28229.7
17:57:35|28232.17
17:57:36|28232.18
17:57:36|28232.17
17:57:37|28232.18
17:57:38|28232.17
17:57:40|28228.64
17:57:40|28227.31
17:57:42|28227.31
17:57:43|28227.31
17:57:43|28227.31
17:57:45|28227.31
17:57:46|28227.32
17:57:46|28227.32
17:57:47|28229.98
17:57:48|28229.98
17:57:50|28229.98
17:57:51|28229.98
17:57:52|28229.98
17:57:53|28229.98
17:57:54|28229.99
17:57:55|28229.99
17:57:56|28229.98
17:57:57|28229.98
17:57:58|28228.92
17:57:59|28228.07
17:58:00|28228.06
17:58:01|28228.07
17:58:02|28228.07
17:58:03|28228.06
17:58:04|28228.07
17:58:05|28228.07
17:58:06|28228.07
17:58:07|28229.99
17:58:08|28230.
17:58:09|28230.
17:58:10|28231.64
17:58:11|28231.64
17:58:12|28231.63
17:58:14|28231.63
17:58:14|28231.64
17:58:15|28231.64
17:58:16|28231.64
17:58:18|28231.64
17:58:19|28231.64
17:58:20|28231.64
17:58:21|28231.64
17:58:22|28228.98
17:58:23|28228.99
17:58:24|28228.98
17:58:25|28228.98
17:58:26|28229.87
17:58:27|28229.88
17:58:28|28230.4
17:58:29|28230.42
17:58:30|28230.42
17:58:31|28230.43
17:58:32|28230.43
17:58:33|28230.43
17:58:34|28230.42
17:58:35|28230.42
17:58:36|28230.42
17:58:37|28229.89
17:58:38|28228.06
17:58:39|28228.07
17:58:40|28228.06
17:58:41|28228.07
17:58:42|28228.07
17:58:43|28228.06
17:58:44|28228.06
17:58:45|28228.07
17:58:46|28228.06
17:58:47|28228.07
17:58:48|28228.07
17:58:49|28228.06
17:58:50|28228.06
17:58:51|28228.06
17:58:52|28228.07
17:58:53|28228.06
17:58:54|28228.07
17:58:55|28228.07
17:58:56|28228.06
17:58:57|28228.06
17:58:59|28228.06
17:58:59|28228.06
17:59:00|28228.06
17:59:01|28228.06
17:59:03|28228.07
17:59:03|28228.07
17:59:04|28222.03
17:59:06|28222.02
17:59:07|28222.02
17:59:08|28222.02
17:59:09|28222.02
17:59:10|28222.01
17:59:11|28222.01
17:59:12|28222.01
17:59:13|28222.02
17:59:14|28222.01
17:59:15|28222.01
17:59:17|28227.91
17:59:17|28227.91
17:59:19|28227.91
17:59:20|28227.92
17:59:21|28227.91
17:59:21|28227.91
17:59:22|28227.91
17:59:24|28227.92
17:59:25|28227.91
17:59:26|28227.92
17:59:26|28227.92
17:59:27|28227.92
17:59:28|28227.91
17:59:30|28227.91
17:59:30|28227.31
17:59:31|28227.28
17:59:32|28227.28
17:59:34|28227.28
17:59:35|28227.29
17:59:36|28227.29
17:59:37|28227.28
17:59:38|28234.61
17:59:39|28234.62
17:59:40|28234.64
17:59:41|28234.63
17:59:42|28235.
17:59:43|28235.
17:59:44|28235.
17:59:45|28234.99
17:59:46|28235.
17:59:47|28234.99
17:59:48|28234.99
17:59:49|28234.99
17:59:50|28234.99
17:59:51|28234.99
17:59:52|28235.
17:59:53|28234.99
17:59:54|28235.
17:59:55|28234.99
17:59:56|28235.
17:59:57|28235.
17:59:58|28235.
17:59:59|28234.99
18:00:00|28235.
18:00:01|28235.
18:00:02|28234.99
18:00:04|28234.99
18:00:04|28235.
18:00:05|28231.04
18:00:07|28231.05
18:00:07|28231.04
18:00:09|28231.05
18:00:09|28231.76
18:00:10|28233.39
18:00:11|28234.63
18:00:13|28234.63
18:00:14|28234.63
18:00:15|28242.48
18:00:16|28242.68
18:00:17|28248.44
18:00:18|28248.44
18:00:19|28248.43
18:00:20|28248.44
18:00:21|28249.99
18:00:22|28255.
18:00:23|28255.46
18:00:24|28257.21
18:00:25|28258.82
18:00:26|28268.04
18:00:27|28279.54
18:00:28|28277.07
18:00:29|28273.85
18:00:30|28271.96
18:00:32|28271.96
18:00:32|28270.78
18:00:33|28258.83
18:00:34|28264.4
18:00:36|28265.75
18:00:36|28268.18
18:00:37|28271.57
18:00:39|28272.11
18:00:39|28272.11
18:00:40|28274.38
18:00:41|28279.4
18:00:42|28276.13
18:00:44|28276.12
18:00:44|28273.07
18:00:45|28268.92
18:00:46|28268.93
18:00:47|28268.92
18:00:48|28268.92
18:00:49|28268.92
18:00:50|28268.92
18:00:52|28268.93
18:00:53|28272.36
18:00:53|28272.36
18:00:54|28272.36
18:00:55|28272.35
18:00:56|28272.36
18:00:58|28272.35
18:00:59|28272.35
18:01:00|28274.69
18:01:00|28271.92
18:01:02|28271.92
18:01:03|28271.92
18:01:03|28271.93
18:01:04|28271.93
18:01:05|28271.92
18:01:07|28271.92
18:01:08|28271.92
18:01:08|28271.92
18:01:10|28271.93
18:01:11|28271.92
18:01:11|28271.93
18:01:13|28271.93
18:01:14|28271.93
18:01:15|28271.93
18:01:16|28271.93
18:01:17|28271.92
18:01:18|28269.93
18:01:19|28269.92
18:01:20|28273.34
18:01:21|28274.26
18:01:22|28274.26
18:01:23|28274.26
18:01:24|28279.21
18:01:25|28279.22
18:01:26|28279.21
18:01:27|28279.22
18:01:28|28279.22
18:01:29|28310.
18:01:30|28321.19
18:01:31|28318.79
18:01:32|28313.9
18:01:33|28313.03
18:01:34|28306.89
18:01:36|28297.06
18:01:36|28303.15
18:01:37|28304.57
18:01:38|28305.96
18:01:39|28304.53
18:01:40|28305.32
18:01:41|28311.99
18:01:43|28311.55
18:01:43|28309.58
18:01:44|28310.
18:01:46|28308.37
18:01:46|28308.36
18:01:47|28308.37
18:01:48|28311.5
18:01:50|28316.61
18:01:51|28318.2
18:01:51|28318.21
18:01:53|28318.2
18:01:53|28316.54
18:01:54|28309.21
18:01:55|28311.82
18:01:56|28311.82
18:01:58|28314.68
18:01:59|28310.89
18:02:00|28304.76
18:02:01|28301.59
18:02:01|28300.
18:02:03|28300.01
18:02:04|28300.
18:02:05|28301.38
18:02:05|28301.47
18:02:06|28301.47
18:02:08|28301.48
18:02:09|28301.47
18:02:09|28306.33
18:02:10|28306.33
18:02:12|28309.99
18:02:13|28313.23
18:02:14|28314.68
18:02:15|28318.21
18:02:16|28318.2
18:02:17|28318.2
18:02:19|28316.37
18:02:20|28316.37
18:02:21|28318.19
18:02:22|28313.08
18:02:23|28320.
18:02:24|28324.99
18:02:25|28330.56
18:02:26|28334.97
18:02:27|28336.38
18:02:28|28331.83
18:02:29|28331.83
18:02:30|28331.82
18:02:31|28331.82
18:02:32|28340.52
18:02:34|28340.58
18:02:34|28342.98
18:02:35|28342.02
18:02:36|28342.03
18:02:37|28344.24
18:02:39|28344.23
18:02:40|28344.1
18:02:41|28344.99
18:02:42|28339.77
18:02:43|28341.49
18:02:45|28337.6
18:02:45|28337.55
18:02:46|28345.35
18:02:47|28345.35
18:02:48|28350.
18:02:49|28350.
18:02:50|28349.99
18:02:51|28345.87
18:02:52|28344.01
18:02:53|28341.73
18:02:54|28343.47
18:02:55|28343.48
18:02:56|28345.63
18:02:57|28345.63
18:02:58|28341.74
18:03:00|28333.23
18:03:00|28333.23
18:03:01|28323.34
18:03:03|28323.34
18:03:03|28323.34
18:03:04|28325.5
18:03:05|28325.5
18:03:07|28323.49
18:03:08|28320.01
18:03:09|28315.01
18:03:10|28310.01
18:03:10|28309.3
18:03:11|28305.59
18:03:13|28300.92
18:03:13|28296.65
18:03:14|28296.65
18:03:15|28296.64
18:03:16|28296.64
18:03:18|28300.12
18:03:19|28300.11
18:03:21|28304.43
18:03:22|28302.53
18:03:23|28298.14
18:03:24|28298.14
18:03:25|28298.15
18:03:26|28296.64
18:03:27|28296.65
18:03:28|28296.65
18:03:29|28297.78
18:03:30|28297.78
18:03:31|28297.77
18:03:32|28297.77
18:03:33|28297.77
18:03:34|28297.78
18:03:35|28297.77
18:03:36|28297.77
18:03:37|28302.4
18:03:38|28302.4
18:03:39|28302.41
18:03:40|28297.78
18:03:41|28290.68
18:03:42|28290.01
18:03:43|28290.
18:03:44|28284.9
18:03:45|28284.89
18:03:46|28278.27
18:03:47|28275.01
18:03:48|28272.94
18:03:50|28278.71
18:03:51|28274.05
18:03:52|28279.99
18:03:53|28279.99
18:03:54|28280.
18:03:55|28280.
18:03:56|28284.59
18:03:57|28287.37
18:03:57|28287.37
18:03:59|28287.68
18:04:00|28290.69
18:04:00|28292.88
18:04:01|28292.87
18:04:03|28290.32
18:04:04|28290.32
18:04:04|28290.33
18:04:06|28290.32
18:04:07|28296.55
18:04:08|28296.55
18:04:08|28299.63
18:04:10|28299.63
18:04:10|28299.63
18:04:11|28299.63
18:04:13|28299.63
18:04:14|28299.63
18:04:14|28297.35
18:04:16|28294.84
18:04:17|28294.84
18:04:18|28294.84
18:04:19|28292.5
18:04:21|28292.49
18:04:22|28288.13
18:04:23|28287.39
18:04:23|28283.03
18:04:24|28280.01
18:04:26|28280.
18:04:26|28280.
18:04:28|28280.
18:04:29|28277.36
18:04:30|28277.37
18:04:31|28275.64
18:04:32|28275.56
18:04:33|28271.69
18:04:34|28270.43
18:04:35|28270.43
18:04:36|28270.43
18:04:37|28275.03
18:04:38|28275.03
18:04:39|28275.03
18:04:40|28272.12
18:04:41|28272.13
18:04:42|28272.13
18:04:43|28272.13
18:04:44|28272.12
18:04:45|28272.08
18:04:46|28271.17
18:04:47|28271.15
18:04:48|28271.16
18:04:49|28275.64
18:04:50|28279.38
18:04:51|28279.38
18:04:52|28282.65
18:04:53|28284.35
18:04:54|28285.
18:04:55|28284.99
18:04:56|28281.4
18:04:57|28279.8
18:04:58|28279.81
18:04:59|28279.81
18:05:00|28279.8
18:05:01|28279.81
18:05:02|28277.26
18:05:03|28274.66
18:05:04|28274.67
18:05:06|28274.67
18:05:06|28277.83
18:05:08|28280.76
18:05:08|28280.75
18:05:09|28282.65
18:05:11|28282.64
18:05:11|28282.65
18:05:13|28280.75
18:05:13|28280.45
18:05:14|28280.44
18:05:15|28279.91
18:05:16|28278.84
18:05:17|28278.84
18:05:19|28277.71
18:05:20|28271.17
18:05:21|28271.18
18:05:22|28271.18
18:05:23|28270.44
18:05:24|28270.01
18:05:25|28270.
18:05:26|28270.01
18:05:27|28270.01
18:05:28|28270.01
18:05:29|28270.01
18:05:30|28270.01
18:05:32|28269.98
18:05:32|28265.01
18:05:33|28258.72
18:05:35|28258.72
18:05:36|28258.72
18:05:36|28262.56
18:05:37|28259.
18:05:38|28257.09
18:05:39|28257.08
18:05:41|28258.72
18:05:42|28258.96
18:05:43|28258.96
18:05:43|28258.95
18:05:44|28258.95
18:05:46|28258.95
18:05:47|28258.96
18:05:48|28263.85
18:05:49|28266.46
18:05:50|28261.24
18:05:51|28261.24
18:05:52|28261.24
18:05:53|28262.84
18:05:54|28262.83
18:05:55|28262.83
18:05:56|28262.83
18:05:57|28262.83
18:05:58|28262.83
18:05:59|28262.84
18:06:00|28262.92
18:06:01|28274.03
18:06:02|28274.02
18:06:03|28274.03
18:06:04|28274.02
18:06:05|28274.02
18:06:06|28274.02
18:06:07|28274.02
18:06:08|28274.03
18:06:09|28274.03
18:06:10|28278.85
18:06:11|28278.84
18:06:12|28278.85
18:06:13|28278.85
18:06:14|28278.85
18:06:15|28278.85
18:06:16|28278.85
18:06:18|28278.85
18:06:18|28278.85
18:06:20|28276.41
18:06:20|28276.4
18:06:21|28276.4
18:06:23|28276.4
18:06:24|28276.4
18:06:25|28276.4
18:06:26|28276.41
18:06:28|28276.4
18:06:28|28276.41
18:06:29|28276.4
18:06:31|28276.4
18:06:31|28276.4
18:06:32|28278.71
18:06:33|28278.71
18:06:34|28278.72
18:06:35|28278.72
18:06:37|28278.72
18:06:38|28278.71
18:06:39|28278.72
18:06:40|28278.71
18:06:41|28278.71
18:06:42|28278.71
18:06:43|28278.72
18:06:44|28278.71
18:06:45|28278.71
18:06:46|28278.71
18:06:47|28278.72
18:06:48|28289.99
18:06:49|28290.99
18:06:50|28294.99
18:06:51|28294.99
18:06:52|28295.
18:06:53|28293.09
18:06:54|28290.08
18:06:55|28290.04
18:06:56|28290.04
18:06:57|28290.03
18:06:58|28290.04
18:07:00|28290.03
18:07:01|28290.04
18:07:02|28290.03
18:07:02|28295.12
18:07:03|28298.83
18:07:05|28298.83
18:07:05|28298.83
18:07:06|28298.84
18:07:07|28298.84
18:07:08|28298.84
18:07:09|28304.99
18:07:10|28309.66
18:07:12|28311.19
18:07:12|28311.19
18:07:14|28311.19
18:07:14|28308.34
18:07:15|28308.34
18:07:16|28305.19
18:07:18|28305.19
18:07:18|28302.55
18:07:19|28301.23
18:07:21|28301.23
18:07:22|28301.23
18:07:24|28301.23
18:07:25|28301.24
18:07:25|28301.23
18:07:27|28301.24
18:07:28|28301.24
18:07:29|28301.24
18:07:30|28301.24
18:07:30|28301.24
18:07:32|28301.24
18:07:32|28301.23
18:07:34|28301.23
18:07:35|28301.24
18:07:36|28301.23
18:07:37|28301.23
18:07:38|28307.24
18:07:39|28307.24
18:07:40|28310.17
18:07:41|28310.16
18:07:42|28310.16
18:07:43|28310.17
18:07:44|28310.17
18:07:45|28305.92
18:07:46|28305.01
18:07:47|28289.03
18:07:48|28286.84
18:07:49|28286.83
18:07:50|28286.83
18:07:51|28286.84
18:07:52|28286.84
18:07:53|28286.84
18:07:54|28286.83
18:07:55|28286.83
18:07:56|28286.84
18:07:57|28286.84
18:07:58|28286.83
18:07:59|28286.83
18:08:00|28287.76
18:08:01|28289.96
18:08:02|28293.55
18:08:03|28292.02
18:08:04|28290.36
18:08:05|28290.36
18:08:06|28290.36
18:08:07|28290.37
18:08:08|28296.55
18:08:09|28296.56
18:08:10|28298.84
18:08:11|28298.83
18:08:13|28298.83
18:08:13|28298.84
18:08:15|28298.83
18:08:16|28298.84
18:08:17|28298.84
18:08:17|28298.83
18:08:18|28298.83
18:08:19|28302.51
18:08:20|28304.87
18:08:21|28308.59
18:08:23|28308.59
18:08:24|28308.6
18:08:25|28308.67
18:08:27|28309.99
18:08:27|28309.99
18:08:28|28309.99
18:08:30|28310.
18:08:31|28310.
18:08:32|28309.99
18:08:33|28309.99
18:08:34|28309.99
18:08:35|28310.
18:08:36|28309.99
18:08:37|28310.
18:08:38|28310.
18:08:39|28310.
18:08:40|28309.99
18:08:41|28309.99
18:08:43|28310.
18:08:44|28309.99
18:08:44|28309.99
18:08:46|28310.
18:08:47|28317.48
18:08:48|28317.49
18:08:49|28327.3
18:08:50|28326.68
18:08:51|28326.68
18:08:52|28326.69
18:08:53|28326.69
18:08:54|28326.69
18:08:55|28324.09
18:08:56|28324.08
18:08:57|28322.22
18:08:58|28315.
18:08:59|28315.01
18:09:00|28312.18
18:09:01|28310.02
18:09:02|28310.
18:09:03|28310.01
18:09:05|28310.01
18:09:06|28310.01
18:09:06|28310.
18:09:07|28301.66
18:09:09|28301.66
18:09:10|28301.65
18:09:11|28301.65
18:09:12|28301.65
18:09:13|28301.66
18:09:14|28298.84
18:09:15|28298.84
18:09:16|28298.85
18:09:17|28298.85
18:09:18|28298.85
18:09:19|28298.14
18:09:20|28296.4
18:09:21|28296.4
18:09:22|28296.4
18:09:23|28298.83
18:09:24|28300.33
18:09:25|28300.34
18:09:27|28300.34
18:09:27|28300.34
18:09:29|28300.33
18:09:30|28300.33
18:09:31|28300.34
18:09:32|28300.33
18:09:33|28300.34
18:09:34|28300.33
18:09:35|28300.33
18:09:36|28300.34
18:09:36|28300.33
18:09:38|28300.34
18:09:39|28300.34
18:09:40|28300.34
18:09:41|28304.62
18:09:42|28304.61
18:09:43|28304.61
18:09:44|28304.61
18:09:45|28304.61
18:09:46|28304.62
18:09:48|28304.62
18:09:48|28304.61
18:09:49|28304.61
18:09:51|28304.62
18:09:52|28304.61
18:09:53|28304.62
18:09:54|28304.62
18:09:55|28304.61
18:09:56|28304.62
18:09:57|28304.61
18:09:58|28304.62
18:09:59|28304.61
18:10:00|28304.61
18:10:01|28304.61
18:10:02|28304.61
18:10:03|28307.6
18:10:04|28307.61
18:10:05|28307.62
18:10:06|28307.61
18:10:07|28307.61
18:10:08|28307.61
18:10:09|28307.61
18:10:10|28307.61
18:10:11|28307.61
18:10:12|28299.96
18:10:13|28299.93
18:10:14|28299.92
18:10:15|28298.67
18:10:16|28298.67
18:10:17|28298.67
18:10:18|28298.67
18:10:19|28301.31
18:10:20|28301.31
18:10:21|28301.3
18:10:22|28301.3
18:10:23|28301.31
18:10:24|28301.31
18:10:26|28301.31
18:10:27|28301.3
18:10:28|28301.99
18:10:28|28301.98
18:10:31|28301.98
18:10:31|28301.99
18:10:33|28301.99
18:10:33|28301.98
18:10:35|28301.39
18:10:36|28301.33
18:10:36|28301.32
18:10:37|28301.31
18:10:39|28295.15
18:10:39|28294.35
18:10:40|28296.25
18:10:42|28296.26
18:10:42|28296.26
18:10:43|28296.26
18:10:45|28296.25
18:10:46|28296.25
18:10:47|28299.64
18:10:48|28299.67
18:10:49|28299.66
18:10:50|28301.31
18:10:51|28301.3
18:10:52|28301.31
18:10:53|28302.59
18:10:54|28302.59
18:10:55|28302.59
18:10:56|28302.59
18:10:57|28302.59
18:10:58|28302.6
18:10:59|28302.59
18:11:00|28302.59
18:11:01|28302.6
18:11:02|28307.56
18:11:03|28307.56
18:11:04|28307.56
18:11:05|28302.6
18:11:06|28302.6
18:11:07|28302.59
18:11:08|28306.03
18:11:09|28306.03
18:11:10|28306.03
18:11:11|28304.49
18:11:12|28304.49
18:11:13|28304.49
18:11:14|28304.48
18:11:15|28304.48
18:11:16|28304.48
18:11:17|28304.48
18:11:18|28304.96
18:11:19|28305.
18:11:20|28304.99
18:11:21|28305.
18:11:22|28305.
18:11:23|28305.
18:11:24|28305.
18:11:26|28306.03
18:11:27|28306.03
18:11:27|28306.04
18:11:29|28306.03
18:11:30|28306.03
18:11:31|28306.03
18:11:32|28306.03
18:11:33|28306.03
18:11:34|28306.04
18:11:35|28306.04
18:11:37|28306.04
18:11:38|28306.04
18:11:38|28313.97
18:11:40|28314.02
18:11:41|28314.02
18:11:42|28314.02
18:11:43|28314.02
18:11:44|28314.02
18:11:45|28314.03
18:11:46|28314.02
18:11:47|28314.02
18:11:48|28314.03
18:11:49|28314.03
18:11:50|28314.02
18:11:51|28314.02
18:11:52|28314.03
18:11:53|28318.64
18:11:54|28319.99
18:11:55|28324.52
18:11:56|28324.52
18:11:57|28324.52
18:11:58|28324.52
18:11:59|28324.53
18:12:00|28324.53
18:12:01|28324.52
18:12:02|28324.52
18:12:03|28340.42
18:12:04|28340.43
18:12:05|28340.43
18:12:06|28341.69
18:12:07|28341.69
18:12:08|28341.69
18:12:09|28341.7
18:12:11|28352.59
18:12:11|28352.59
18:12:12|28352.59
18:12:13|28345.7
18:12:14|28345.07
18:12:15|28358.81
18:12:16|28356.28
18:12:17|28354.9
18:12:18|28352.5
18:12:19|28359.66
18:12:20|28359.65
18:12:21|28359.78
18:12:22|28359.79
18:12:23|28359.99
18:12:24|28362.36
18:12:25|28362.47
18:12:27|28363.59
18:12:28|28365.
18:12:29|28364.99
18:12:30|28364.99
18:12:31|28364.99
18:12:33|28361.95
18:12:33|28361.94
18:12:35|28361.95
18:12:35|28357.27
18:12:37|28357.27
18:12:38|28350.27
18:12:39|28350.
18:12:39|28350.01
18:12:40|28349.97
18:12:42|28349.98
18:12:42|28351.59
18:12:43|28352.12
18:12:44|28355.67
18:12:45|28363.92
18:12:47|28363.92
18:12:47|28363.92
18:12:48|28365.58
18:12:49|28365.59
18:12:50|28365.58
18:12:51|28365.59
18:12:53|28365.59
18:12:53|28365.58
18:12:54|28365.58
18:12:55|28365.58
18:12:56|28365.59
18:12:57|28365.58
18:12:59|28365.59
18:13:00|28365.58
18:13:01|28365.58
18:13:01|28355.
18:13:02|28352.83
18:13:03|28352.84
18:13:04|28352.83
18:13:06|28352.83
18:13:06|28352.55
18:13:07|28352.54
18:13:08|28352.55
18:13:10|28353.54
18:13:10|28353.54
18:13:11|28358.89
18:13:12|28361.73
18:13:13|28361.73
18:13:14|28360.31
18:13:15|28357.91
18:13:17|28357.9
18:13:17|28355.49
18:13:18|28355.49
18:13:19|28355.5
18:13:20|28355.49
18:13:21|28355.05
18:13:23|28355.04
18:13:23|28355.04
18:13:24|28350.34
18:13:26|28350.34
18:13:26|28345.07
18:13:28|28349.62
18:13:30|28349.69
18:13:30|28349.7
18:13:31|28349.69
18:13:32|28349.69
18:13:34|28352.44
18:13:34|28354.99
18:13:35|28355.
18:13:37|28355.
18:13:37|28355.04
18:13:38|28358.71
18:13:39|28358.72
18:13:41|28358.72
18:13:42|28358.71
18:13:43|28358.72
18:13:44|28358.72
18:13:45|28358.72
18:13:46|28358.71
18:13:47|28358.71
18:13:49|28358.72
18:13:50|28356.92
18:13:51|28356.92
18:13:52|28358.72
18:13:53|28362.58
18:13:54|28365.59
18:13:55|28365.59
18:13:56|28365.58
18:13:57|28365.59
18:13:58|28363.04
18:13:59|28363.05
18:14:00|28361.33
18:14:01|28361.33
18:14:02|28359.91
18:14:03|28359.91
18:14:04|28359.91
18:14:06|28359.91
18:14:06|28359.37
18:14:08|28359.36
18:14:08|28359.36
18:14:10|28359.37
18:14:10|28359.36
18:14:12|28359.37
18:14:12|28362.65
18:14:13|28362.65
18:14:14|28362.64
18:14:15|28363.96
18:14:16|28365.59
18:14:17|28365.58
18:14:18|28366.
18:14:19|28366.
18:14:20|28366.
18:14:21|28365.99
18:14:22|28376.99
18:14:24|28376.99
18:14:24|28376.99
18:14:25|28376.99
18:14:26|28376.99
18:14:27|28377.
18:14:28|28377.
18:14:30|28377.
18:14:31|28377.4
18:14:32|28377.4
18:14:33|28374.67
18:14:34|28374.67
18:14:35|28374.68
18:14:36|28371.92
18:14:37|28371.92
18:14:38|28371.92
18:14:39|28371.92
18:14:40|28371.92
18:14:41|28371.92
18:14:42|28388.82
18:14:43|28380.05
18:14:44|28380.05
18:14:45|28382.51
18:14:46|28382.5
18:14:47|28382.51
18:14:48|28382.51
18:14:49|28382.51
18:14:50|28382.51
18:14:51|28382.5
18:14:52|28382.51
18:14:54|28382.51
18:14:55|28382.5
18:14:55|28384.13
18:14:56|28380.6
18:14:57|28377.01
18:14:59|28377.01
18:14:59|28377.
18:15:01|28377.
18:15:02|28377.01
18:15:02|28377.
18:15:04|28377.
18:15:04|28377.
18:15:05|28377.
18:15:06|28381.47
18:15:07|28384.
18:15:08|28383.99
18:15:09|28384.
18:15:10|28384.
18:15:11|28384.
18:15:13|28384.
18:15:14|28384.
18:15:15|28384.
18:15:16|28384.
18:15:17|28384.
18:15:17|28380.01
18:15:19|28380.01
18:15:20|28380.01
18:15:21|28380.
18:15:21|28380.01
18:15:23|28378.07
18:15:23|28377.
18:15:24|28377.01
18:15:26|28377.01
18:15:27|28377.01
18:15:28|28376.72
18:15:29|28376.72
18:15:29|28375.
18:15:31|28372.04
18:15:32|28370.
18:15:34|28362.81
18:15:35|28362.8
18:15:36|28362.8
18:15:37|28360.64
18:15:38|28360.
18:15:39|28357.28
18:15:40|28357.24
18:15:41|28365.
18:15:42|28369.98
18:15:43|28369.98
18:15:44|28369.98
18:15:45|28368.44
18:15:46|28368.44
18:15:47|28368.44
18:15:48|28368.44
18:15:49|28372.89
18:15:50|28372.89
18:15:51|28372.9
18:15:52|28372.89
18:15:53|28372.9
18:15:54|28372.9
18:15:55|28372.9
18:15:56|28372.9
18:15:57|28379.12
18:15:58|28379.12
18:15:59|28383.31
18:16:00|28383.32
18:16:01|28384.99
18:16:03|28389.09
18:16:04|28389.09
18:16:05|28390.
18:16:06|28389.99
18:16:07|28389.99
18:16:08|28389.99
18:16:09|28390.
18:16:10|28390.
18:16:11|28390.
18:16:12|28389.99
18:16:14|28390.
18:16:14|28389.99
18:16:15|28390.
18:16:16|28398.99
18:16:17|28413.18
18:16:18|28436.07
18:16:19|28435.64
18:16:20|28428.94
18:16:21|28425.96
18:16:22|28423.1
18:16:23|28421.72
18:16:24|28422.68
18:16:25|28422.67
18:16:26|28422.68
18:16:27|28422.67
18:16:28|28422.67
18:16:29|28418.64
18:16:31|28414.99
18:16:32|28410.12
18:16:33|28410.12
18:16:34|28407.51
18:16:35|28405.69
18:16:36|28403.19
18:16:37|28407.24
18:16:38|28407.24
18:16:39|28407.24
18:16:40|28409.68
18:16:41|28414.81
18:16:42|28416.19
18:16:43|28416.19
18:16:44|28416.18
18:16:45|28406.16
18:16:46|28401.82
18:16:47|28403.18
18:16:48|28409.99
18:16:49|28411.58
18:16:50|28416.19
18:16:51|28421.5
18:16:52|28424.99
18:16:53|28425.
18:16:54|28425.64
18:16:55|28425.63
18:16:56|28420.62
18:16:57|28417.66
18:16:58|28411.21
18:16:59|28411.21
18:17:00|28411.21
18:17:01|28411.21
18:17:02|28410.
18:17:03|28415.35
18:17:04|28419.67
18:17:05|28419.66
18:17:06|28419.67
18:17:07|28419.67
18:17:08|28419.66
18:17:09|28419.67
18:17:10|28417.39
18:17:11|28417.24
18:17:12|28417.23
18:17:13|28414.15
18:17:14|28409.01
18:17:16|28405.01
18:17:16|28405.01
18:17:17|28405.01
18:17:18|28405.01
18:17:19|28403.23
18:17:20|28402.81
18:17:21|28408.02
18:17:22|28408.01
18:17:23|28408.01
18:17:24|28403.48
18:17:25|28403.48
18:17:26|28403.48
18:17:27|28401.01
18:17:28|28403.36
18:17:29|28403.37
18:17:30|28403.36
18:17:31|28403.37
18:17:33|28405.
18:17:33|28405.
18:17:35|28405.
18:17:36|28404.99
18:17:38|28404.99
18:17:38|28416.22
18:17:39|28419.66
18:17:41|28422.86
18:17:42|28422.86
18:17:43|28425.64
18:17:43|28432.66
18:17:45|28432.66
18:17:46|28432.75
18:17:47|28434.99
18:17:48|28407.1
18:17:48|28405.83
18:17:50|28405.83
18:17:51|28405.82
18:17:52|28414.51
18:17:53|28414.99
18:17:55|28409.01
18:17:55|28409.01
18:17:56|28409.01
18:17:57|28409.02
18:17:59|28420.75
18:17:59|28420.74
18:18:01|28412.59
18:18:02|28400.96
18:18:03|28400.97
18:18:04|28396.46
18:18:05|28396.45
18:18:06|28395.35
18:18:07|28392.71
18:18:08|28390.
18:18:09|28385.01
18:18:10|28385.
18:18:11|28384.01
18:18:12|28380.76
18:18:13|28377.48
18:18:14|28373.96
18:18:15|28372.89
18:18:16|28371.58
18:18:17|28369.98
18:18:18|28368.8
18:18:19|28373.38
18:18:20|28373.37
18:18:21|28372.6
18:18:22|28372.61
18:18:23|28365.01
18:18:24|28364.01
18:18:25|28358.45
18:18:26|28359.34
18:18:27|28363.97
18:18:28|28363.97
18:18:29|28363.98
18:18:30|28364.74
18:18:31|28367.61
18:18:33|28369.03
18:18:34|28365.28
18:18:35|28365.28
18:18:36|28365.28
18:18:37|28359.87
18:18:38|28359.88
18:18:38|28360.78
18:18:40|28360.93
18:18:41|28359.88
18:18:42|28359.88
18:18:43|28364.99
18:18:44|28365.
18:18:45|28365.
18:18:46|28367.54
18:18:47|28367.54
18:18:48|28374.2
18:18:49|28374.45
18:18:50|28374.45
18:18:51|28376.98
18:18:52|28377.03
18:18:53|28377.03
18:18:54|28375.15
18:18:55|28375.14
18:18:56|28379.44
18:18:57|28379.44
18:18:58|28382.2
18:18:59|28386.82
18:19:00|28383.49
18:19:01|28383.5
18:19:02|28383.5
18:19:03|28380.11
18:19:04|28380.08
18:19:05|28380.08
18:19:06|28380.09
18:19:07|28380.09
18:19:08|28383.77
18:19:09|28386.36
18:19:11|28384.54
18:19:11|28384.54
18:19:13|28383.49
18:19:14|28382.72
18:19:15|28381.24
18:19:16|28381.24
18:19:16|28381.25
18:19:17|28381.24
18:19:19|28382.51
18:19:19|28385.98
18:19:21|28386.03
18:19:22|28386.03
18:19:22|28386.04
18:19:24|28386.07
18:19:25|28386.07
18:19:26|28386.07
18:19:27|28386.07
18:19:28|28389.56
18:19:29|28389.56
18:19:30|28392.32
18:19:31|28392.51
18:19:32|28392.52
18:19:33|28392.51
18:19:35|28398.6
18:19:36|28406.79
18:19:37|28406.78
18:19:38|28406.79
18:19:39|28412.75
18:19:41|28414.6
18:19:42|28414.6
18:19:43|28414.6
18:19:43|28414.61
18:19:44|28408.89
18:19:46|28404.69
18:19:47|28404.68
18:19:47|28404.68
18:19:49|28404.69
18:19:50|28402.73
18:19:50|28400.44
18:19:52|28400.44
18:19:52|28400.44
18:19:54|28400.44
18:19:55|28400.45
18:19:56|28400.44
18:19:57|28400.45
18:19:58|28400.45
18:19:59|28402.88
18:20:00|28403.08
18:20:01|28403.08
18:20:01|28407.8
18:20:02|28408.87
18:20:04|28412.83
18:20:05|28412.82
18:20:06|28414.38
18:20:07|28414.37
18:20:08|28403.62
18:20:09|28397.86
18:20:10|28397.86
18:20:11|28397.87
18:20:12|28397.87
18:20:13|28397.86
18:20:14|28398.72
18:20:15|28401.45
18:20:16|28397.86
18:20:17|28399.88
18:20:18|28400.74
18:20:19|28400.74
18:20:20|28401.32
18:20:21|28401.33
18:20:22|28401.33
18:20:23|28401.32
18:20:24|28401.32
18:20:25|28401.33
18:20:26|28401.32
18:20:27|28401.32
18:20:28|28401.33
18:20:29|28402.72
18:20:30|28402.72
18:20:31|28402.72
18:20:32|28401.93
18:20:33|28401.93
18:20:34|28412.6
18:20:36|28414.99
18:20:37|28415.
18:20:38|28414.78
18:20:39|28414.52
18:20:40|28414.52
18:20:40|28414.52
18:20:41|28418.59
18:20:43|28418.59
18:20:44|28425.58
18:20:45|28425.58
18:20:46|28425.57
18:20:47|28425.57
18:20:48|28425.58
18:20:49|28425.58
18:20:50|28425.58
18:20:51|28425.57
18:20:52|28425.57
18:20:53|28422.71
18:20:54|28422.71
18:20:55|28422.71
18:20:56|28422.71
18:20:57|28422.7
18:20:58|28422.71
18:20:59|28422.71
18:21:00|28422.71
18:21:01|28420.44
18:21:02|28415.01
18:21:03|28418.98
18:21:04|28418.98
18:21:05|28418.98
18:21:06|28418.98
18:21:08|28418.97
18:21:09|28418.98
18:21:10|28417.79
18:21:11|28416.37
18:21:11|28415.44
18:21:12|28407.8
18:21:13|28405.63
18:21:14|28405.62
18:21:15|28407.85
18:21:16|28412.84
18:21:17|28412.83
18:21:19|28412.84
18:21:19|28414.77
18:21:20|28414.77
18:21:21|28414.78
18:21:22|28414.77
18:21:24|28414.78
18:21:24|28414.78
18:21:25|28416.48
18:21:26|28416.47
18:21:27|28418.55
18:21:28|28417.23
18:21:29|28417.23
18:21:30|28417.23
18:21:31|28412.64
18:21:32|28410.01
18:21:34|28410.
18:21:35|28413.53
18:21:35|28413.52
18:21:37|28413.52
18:21:37|28413.52
18:21:39|28413.53
18:21:40|28413.53
18:21:41|28414.24
18:21:42|28415.59
18:21:43|28415.6
18:21:44|28418.98
18:21:45|28419.96
18:21:46|28416.75
18:21:47|28415.84
18:21:48|28413.59
18:21:49|28413.53
18:21:50|28413.53
18:21:51|28413.52
18:21:52|28413.53
18:21:53|28413.53
18:21:54|28413.52
18:21:56|28413.53
18:21:56|28413.52
18:21:58|28413.53
18:21:59|28413.53
18:22:00|28407.8
18:22:01|28405.52
18:22:02|28405.
18:22:03|28403.26
18:22:04|28403.27
18:22:05|28403.27
18:22:05|28404.34
18:22:06|28404.56
18:22:08|28403.63
18:22:09|28403.62
18:22:10|28403.63
18:22:11|28407.8
18:22:11|28407.8
18:22:13|28409.66
18:22:13|28410.19
18:22:14|28410.18
18:22:16|28410.19
18:22:17|28413.53
18:22:17|28413.52
18:22:19|28413.52
18:22:20|28411.18
18:22:21|28411.19
18:22:22|28411.18
18:22:23|28411.19
18:22:24|28411.18
18:22:25|28411.18
18:22:26|28411.19
18:22:26|28410.18
18:22:27|28410.19
18:22:28|28410.19
18:22:30|28410.19
18:22:31|28410.18
18:22:32|28410.18
18:22:33|28409.01
18:22:34|28407.19
18:22:35|28407.19
18:22:36|28407.19
18:22:37|28407.18
18:22:38|28407.19
18:22:39|28407.18
18:22:40|28407.19
18:22:41|28407.19
18:22:42|28403.28
18:22:43|28403.27
18:22:44|28403.28
18:22:45|28403.27
18:22:47|28403.27
18:22:47|28403.27
18:22:48|28403.27
18:22:50|28403.27
18:22:50|28403.28
18:22:52|28403.28
18:22:52|28403.28
18:22:54|28397.87
18:22:54|28394.97
18:22:55|28392.92
18:22:57|28392.93
18:22:58|28390.
18:22:58|28388.58
18:22:59|28384.24
18:23:00|28379.5
18:23:02|28378.28
18:23:03|28378.29
18:23:03|28380.58
18:23:05|28386.15
18:23:06|28383.73
18:23:07|28383.73
18:23:08|28381.29
18:23:09|28378.29
18:23:10|28372.61
18:23:11|28372.6
18:23:12|28372.61
18:23:13|28370.88
18:23:14|28367.26
18:23:15|28367.2
18:23:16|28367.21
18:23:18|28365.64
18:23:18|28363.54
18:23:20|28362.59
18:23:21|28360.92
18:23:21|28360.92
18:23:23|28363.
18:23:24|28362.99
18:23:24|28363.
18:23:26|28363.
18:23:26|28363.
18:23:28|28363.
18:23:29|28363.
18:23:30|28362.99
18:23:31|28363.
18:23:32|28362.99
18:23:32|28362.99
18:23:34|28365.51
18:23:35|28363.67
18:23:36|28363.67
18:23:36|28363.67
18:23:38|28360.
18:23:40|28350.39
18:23:40|28352.17
18:23:41|28351.62
18:23:43|28348.8
18:23:44|28348.81
18:23:45|28348.81
18:23:46|28347.
18:23:47|28345.
18:23:48|28345.
18:23:49|28340.7
18:23:50|28342.52
18:23:51|28344.88
18:23:53|28347.63
18:23:53|28347.63
18:23:54|28347.64
18:23:55|28347.64
18:23:57|28340.59
18:23:58|28334.48
18:23:59|28330.06
18:24:00|28330.06
18:24:01|28330.05
18:24:01|28338.7
18:24:03|28338.71
18:24:04|28340.58
18:24:05|28339.19
18:24:06|28339.2
18:24:07|28339.2
18:24:09|28347.63
18:24:10|28349.99
18:24:11|28352.12
18:24:12|28353.91
18:24:12|28357.88
18:24:14|28359.99
18:24:15|28356.93
18:24:16|28356.93
18:24:16|28361.08
18:24:17|28361.11
18:24:18|28357.91
18:24:19|28357.9
18:24:20|28357.9
18:24:21|28357.91
18:24:22|28357.91
18:24:23|28357.9
18:24:24|28357.9
18:24:25|28357.91
18:24:26|28357.91
18:24:27|28356.93
18:24:28|28356.93
18:24:29|28355.5
18:24:30|28356.6
18:24:31|28356.6
18:24:33|28356.6
18:24:33|28356.59
18:24:34|28356.6
18:24:36|28356.6
18:24:36|28356.59
18:24:38|28356.59
18:24:39|28356.6
18:24:40|28356.6
18:24:42|28362.41
18:24:42|28362.41
18:24:44|28362.41
18:24:44|28360.06
18:24:46|28358.12
18:24:47|28358.12
18:24:48|28352.64
18:24:49|28343.93
18:24:50|28341.27
18:24:51|28341.26
18:24:53|28338.03
18:24:54|28338.03
18:24:55|28338.03
18:24:56|28338.04
18:24:57|28338.03
18:24:58|28338.03
18:24:59|28338.03
18:25:00|28341.25
18:25:01|28341.25
18:25:02|28344.88
18:25:03|28349.04
18:25:04|28349.03
18:25:05|28349.03
18:25:06|28344.92
18:25:07|28344.93
18:25:08|28344.92
18:25:09|28348.28
18:25:10|28348.27
18:25:11|28348.28
18:25:12|28348.6
18:25:13|28346.06
18:25:14|28346.06
18:25:15|28346.05
18:25:16|28346.06
18:25:17|28346.06
18:25:18|28347.31
18:25:19|28348.63
18:25:20|28348.62
18:25:21|28348.62
18:25:22|28350.05
18:25:23|28350.05
18:25:24|28350.05
18:25:25|28354.64
18:25:26|28357.85
18:25:27|28357.84
18:25:28|28355.51
18:25:29|28355.51
18:25:30|28353.33
18:25:32|28352.34
18:25:32|28352.35
18:25:34|28352.34
18:25:35|28352.34
18:25:36|28350.73
18:25:36|28350.53
18:25:38|28352.96
18:25:39|28352.95
18:25:40|28356.6
18:25:41|28358.05
18:25:43|28359.01
18:25:43|28359.01
18:25:44|28359.02
18:25:45|28359.01
18:25:46|28359.02
18:25:48|28359.02
18:25:49|28359.01
18:25:50|28359.02
18:25:51|28359.01
18:25:52|28362.54
18:25:54|28362.55
18:25:54|28362.54
18:25:55|28362.55
18:25:56|28362.54
18:25:57|28359.07
18:25:58|28359.01
18:25:59|28359.01
18:26:01|28359.01
18:26:02|28359.01
18:26:03|28359.02
18:26:03|28359.01
18:26:05|28359.01
18:26:05|28359.01
18:26:07|28359.01
18:26:08|28359.01
18:26:09|28359.01
18:26:10|28359.02
18:26:11|28359.02
18:26:12|28356.11
18:26:13|28356.11
18:26:14|28356.1
18:26:15|28356.1
18:26:16|28356.1
18:26:17|28356.11
18:26:18|28356.1
18:26:19|28356.1
18:26:20|28356.1
18:26:21|28358.99
18:26:22|28359.01
18:26:23|28359.
18:26:24|28359.
18:26:25|28359.
18:26:26|28361.36
18:26:27|28361.35
18:26:28|28361.35
18:26:29|28361.36
18:26:30|28361.35
18:26:31|28366.65
18:26:32|28369.99
18:26:33|28372.6
18:26:34|28372.6
18:26:35|28372.6
18:26:36|28372.6
18:26:37|28372.61
18:26:38|28372.6
18:26:39|28368.11
18:26:40|28367.16
18:26:41|28367.16
18:26:42|28367.17
18:26:43|28367.16
18:26:44|28367.16
18:26:46|28367.16
18:26:47|28367.16
18:26:47|28367.16
18:26:49|28367.16
18:26:50|28367.16
18:26:50|28367.16
18:26:52|28367.16
18:26:53|28367.16
18:26:54|28374.67
18:26:55|28374.66
18:26:56|28374.67
18:26:57|28374.66
18:26:57|28374.66
18:26:59|28374.67
18:26:59|28374.66
18:27:01|28374.66
18:27:02|28374.66
18:27:03|28374.67
18:27:03|28374.66
18:27:04|28374.66
18:27:06|28374.66
18:27:07|28374.66
18:27:08|28374.67
18:27:09|28374.66
18:27:10|28374.68
18:27:11|28377.29
18:27:12|28377.3
18:27:13|28378.46
18:27:14|28380.88
18:27:15|28385.39
18:27:16|28385.39
18:27:17|28383.14
18:27:18|28383.14
18:27:19|28380.97
18:27:20|28380.97
18:27:21|28380.97
18:27:22|28380.96
18:27:23|28380.97
18:27:24|28380.97
18:27:25|28380.97
18:27:26|28380.97
18:27:27|28380.97
18:27:28|28378.83
18:27:29|28377.44
18:27:30|28376.13
18:27:31|28375.01
18:27:32|28370.86
18:27:33|28370.85
18:27:34|28370.85
18:27:35|28370.85
18:27:36|28365.83
18:27:37|28363.4
18:27:38|28360.
18:27:39|28356.83
18:27:40|28358.52
18:27:41|28358.52
18:27:43|28358.52
18:27:43|28358.52
18:27:45|28359.99
18:27:46|28359.99
18:27:47|28359.99
18:27:48|28360.
18:27:49|28358.87
18:27:50|28358.87
18:27:51|28358.87
18:27:53|28359.8
18:27:54|28359.92
18:27:55|28367.8
18:27:56|28367.79
18:27:56|28367.8
18:27:57|28369.93
18:27:59|28369.99
18:28:00|28372.87
18:28:00|28372.88
18:28:01|28372.88
18:28:03|28372.87
18:28:03|28372.88
18:28:05|28372.87
18:28:06|28372.88
18:28:07|28372.88
18:28:08|28372.88
18:28:09|28372.88
18:28:10|28372.87
18:28:11|28372.87
18:28:12|28372.87
18:28:13|28372.88
18:28:14|28372.87
18:28:15|28372.88
18:28:16|28372.87
18:28:17|28372.87
18:28:18|28372.87
18:28:19|28372.88
18:28:20|28372.87
18:28:21|28372.88
18:28:22|28372.87
18:28:23|28372.88
18:28:24|28372.87
18:28:25|28372.87
18:28:26|28372.88
18:28:27|28372.87
18:28:28|28372.88
18:28:29|28372.87
18:28:30|28372.88
18:28:31|28372.88
18:28:32|28372.87
18:28:33|28376.89
18:28:34|28379.99
18:28:35|28380.19
18:28:36|28380.2
18:28:37|28380.19
18:28:38|28380.19
18:28:39|28380.19
18:28:40|28380.2
18:28:41|28380.2
18:28:42|28373.96
18:28:43|28373.79
18:28:45|28367.98
18:28:46|28367.98
18:28:47|28367.98
18:28:48|28367.98
18:28:48|28371.
18:28:50|28370.99
18:28:50|28371.
18:28:51|28370.99
18:28:53|28370.99
18:28:53|28370.99
18:28:54|28370.99
18:28:55|28371.
18:28:57|28370.99
18:28:57|28370.99
18:28:58|28370.99
18:29:00|28370.99
18:29:01|28372.75
18:29:01|28372.9
18:29:03|28372.9
18:29:04|28372.91
18:29:05|28372.91
18:29:06|28372.9
18:29:07|28372.9
18:29:08|28372.91
18:29:09|28372.91
18:29:10|28372.9
18:29:11|28372.91
18:29:12|28372.91
18:29:13|28372.91
18:29:14|28372.91
18:29:15|28372.91
18:29:16|28372.9
18:29:17|28372.9
18:29:18|28371.75
18:29:19|28371.74
18:29:20|28367.55
18:29:21|28366.19
18:29:22|28362.81
18:29:23|28362.81
18:29:24|28362.82
18:29:25|28362.81
18:29:26|28362.81
18:29:27|28362.82
18:29:28|28362.82
18:29:29|28362.82
18:29:30|28362.81
18:29:31|28362.81
18:29:32|28362.81
18:29:33|28362.82
18:29:34|28362.81
18:29:35|28362.81
18:29:36|28361.09
18:29:37|28361.09
18:29:38|28358.83
18:29:39|28358.53
18:29:41|28358.52
18:29:41|28358.53
18:29:42|28358.53
18:29:44|28362.48
18:29:45|28362.48
18:29:46|28362.49
18:29:47|28366.76
18:29:48|28366.81
18:29:49|28366.8
18:29:50|28366.81
18:29:51|28366.81
18:29:52|28366.81
18:29:53|28366.8
18:29:54|28366.8
18:29:55|28366.8
18:29:56|28366.8
18:29:57|28366.81
18:29:58|28366.8
18:29:59|28366.8
18:30:00|28366.8
18:30:01|28366.8
18:30:02|28366.8
18:30:03|28366.8
18:30:05|28358.36
18:30:05|28358.36
18:30:06|28358.37
18:30:08|28358.37
18:30:08|28357.
18:30:09|28357.01
18:30:10|28357.
18:30:11|28357.
18:30:12|28345.73
18:30:13|28345.73
18:30:15|28344.92
18:30:15|28335.29
18:30:16|28342.54
18:30:17|28342.78
18:30:19|28342.78
18:30:19|28342.78
18:30:20|28342.78
18:30:21|28342.77
18:30:23|28342.78
18:30:23|28342.77
18:30:25|28342.78
18:30:25|28342.78
18:30:26|28342.78
18:30:27|28342.77
18:30:28|28342.78
18:30:29|28342.77
18:30:30|28342.78
18:30:31|28342.78
18:30:33|28342.77
18:30:33|28342.78
18:30:35|28342.78
18:30:36|28342.78
18:30:37|28342.78
18:30:38|28342.78
18:30:39|28342.77
18:30:40|28342.77
18:30:41|28346.35
18:30:42|28346.34
18:30:43|28346.34
18:30:44|28349.99
18:30:45|28349.99
18:30:46|28349.99
18:30:48|28345.64
18:30:48|28344.44
18:30:49|28344.43
18:30:51|28344.43
18:30:52|28344.44
18:30:52|28344.43
18:30:54|28344.43
18:30:54|28343.5
18:30:55|28342.78
18:30:57|28342.79
18:30:58|28342.78
18:30:59|28342.78
18:31:00|28339.15
18:31:00|28335.69
18:31:02|28335.7
18:31:02|28335.69
18:31:03|28335.7
18:31:05|28335.7
18:31:06|28335.69
18:31:06|28335.7
18:31:07|28335.69
18:31:08|28335.48
18:31:09|28335.47
18:31:10|28333.01
18:31:12|28333.01
18:31:13|28333.01
18:31:13|28333.
18:31:14|28330.
18:31:16|28322.64
18:31:17|28309.73
18:31:18|28306.57
18:31:19|28307.75
18:31:20|28307.76
18:31:21|28307.75
18:31:22|28307.75
18:31:23|28306.37
18:31:24|28306.37
18:31:25|28306.36
18:31:26|28306.37
18:31:27|28306.37
18:31:28|28306.36
18:31:29|28320.76
18:31:30|28324.27
18:31:31|28319.88
18:31:32|28319.88
18:31:33|28319.88
18:31:34|28321.51
18:31:35|28321.52
18:31:36|28321.51
18:31:37|28321.52
18:31:38|28321.51
18:31:39|28321.51
18:31:40|28321.52
18:31:41|28328.91
18:31:42|28325.43
18:31:43|28325.31
18:31:44|28325.32
18:31:45|28325.32
18:31:47|28325.31
18:31:47|28325.32
18:31:49|28325.32
18:31:50|28328.4
18:31:52|28328.39
18:31:52|28328.4
18:31:53|28328.39
18:31:55|28328.4
18:31:55|28328.4
18:31:56|28328.4
18:31:57|28328.4
18:31:58|28328.4
18:32:00|28328.39
18:32:01|28333.78
18:32:02|28333.78
18:32:03|28333.78
18:32:04|28334.99
18:32:06|28335.7
18:32:06|28325.24
18:32:07|28325.24
18:32:08|28325.25
18:32:09|28325.25
18:32:10|28325.24
18:32:11|28325.24
18:32:12|28325.24
18:32:13|28325.25
18:32:14|28325.24
18:32:15|28325.25
18:32:16|28325.25
18:32:17|28325.24
18:32:18|28325.24
18:32:19|28325.24
18:32:20|28325.25
18:32:21|28325.25
18:32:22|28325.
18:32:23|28325.01
18:32:24|28325.
18:32:25|28325.01
18:32:26|28325.01
18:32:27|28325.01
18:32:28|28325.
18:32:29|28325.
18:32:30|28325.
18:32:31|28325.
18:32:33|28323.35
18:32:34|28323.34
18:32:35|28323.35
18:32:36|28323.35
18:32:36|28323.35
18:32:37|28323.34
18:32:39|28323.34
18:32:39|28323.34
18:32:41|28323.34
18:32:41|28323.34
18:32:43|28323.35
18:32:43|28324.92
18:32:45|28329.32
18:32:45|28329.35
18:32:47|28329.36
18:32:48|28329.35
18:32:49|28329.35
18:32:50|28329.35
18:32:51|28329.36
18:32:52|28329.71
18:32:53|28329.71
18:32:54|28329.72
18:32:54|28330.78
18:32:56|28330.77
18:32:57|28311.39
18:32:58|28312.47
18:32:59|28312.46
18:33:00|28312.46
18:33:01|28312.47
18:33:02|28312.43
18:33:03|28312.43
18:33:04|28310.9
18:33:05|28310.89
18:33:06|28310.9
18:33:07|28310.89
18:33:08|28310.89
18:33:09|28310.9
18:33:10|28310.9
18:33:11|28310.89
18:33:12|28310.9
18:33:13|28307.52
18:33:14|28305.52
18:33:15|28302.9
18:33:16|28300.77
18:33:17|28300.76
18:33:18|28300.76
18:33:19|28300.77
18:33:20|28300.77
18:33:21|28302.58
18:33:22|28308.95
18:33:23|28308.95
18:33:24|28308.96
18:33:25|28308.73
18:33:26|28308.73
18:33:27|28306.69
18:33:28|28306.38
18:33:29|28306.27
18:33:30|28306.26
18:33:31|28305.53
18:33:32|28305.54
18:33:33|28305.54
18:33:34|28303.46
18:33:35|28303.47
18:33:36|28302.49
18:33:38|28302.49
18:33:38|28302.49
18:33:39|28302.49
18:33:40|28302.48
18:33:41|28302.49
18:33:42|28302.49
18:33:43|28302.48
18:33:44|28311.16
18:33:45|28311.2
18:33:46|28311.61
18:33:47|28311.62
18:33:48|28311.62
18:33:50|28311.62
18:33:51|28311.63
18:33:52|28311.63
18:33:53|28311.62
18:33:55|28311.62
18:33:55|28308.84
18:33:56|28308.84
18:33:57|28312.79
18:33:58|28313.98
18:33:59|28313.98
18:34:00|28313.98
18:34:02|28313.97
18:34:02|28319.99
18:34:04|28319.99
18:34:05|28319.99
18:34:06|28323.45
18:34:07|28323.46
18:34:08|28323.45
18:34:09|28325.
18:34:10|28324.99
18:34:11|28327.1
18:34:13|28327.11
18:34:14|28329.69
18:34:14|28329.68
18:34:16|28329.68
18:34:17|28329.68
18:34:18|28329.68
18:34:18|28329.68
18:34:19|28329.69
18:34:20|28329.68
18:34:22|28329.68
18:34:22|28329.68
18:34:24|28329.68
18:34:25|28329.68
18:34:26|28329.68
18:34:27|28329.69
18:34:28|28324.78
18:34:29|28324.78
18:34:30|28323.78
18:34:31|28323.7
18:34:32|28323.71
18:34:33|28323.7
18:34:34|28323.7
18:34:35|28323.7
18:34:36|28323.7
18:34:37|28323.7
18:34:38|28323.71
18:34:39|28323.46
18:34:40|28323.46
18:34:41|28325.81
18:34:42|28325.82
18:34:43|28325.81
18:34:44|28325.81
18:34:45|28325.82
18:34:46|28325.81
18:34:47|28325.81
18:34:48|28325.82
18:34:49|28325.82
18:34:51|28325.81
18:34:52|28325.82
18:34:53|28325.82
18:34:54|28329.66
18:34:55|28329.66
18:34:56|28329.67
18:34:57|28329.66
18:34:58|28329.66
18:34:59|28329.66
18:35:00|28329.08
18:35:01|28329.08
18:35:02|28329.08
18:35:04|28329.07
18:35:05|28329.07
18:35:05|28325.82
18:35:06|28323.72
18:35:08|28323.72
18:35:09|28320.71
18:35:09|28317.68
18:35:11|28316.62
18:35:12|28316.61
18:35:12|28316.61
18:35:14|28316.61
18:35:15|28317.24
18:35:16|28317.24
18:35:17|28318.08
18:35:18|28319.37
18:35:19|28319.36
18:35:20|28319.36
18:35:21|28319.36
18:35:22|28319.36
18:35:23|28319.37
18:35:24|28319.37
18:35:25|28319.36
18:35:26|28319.37
18:35:27|28319.37
18:35:28|28319.36
18:35:29|28319.36
18:35:30|28319.37
18:35:31|28319.36
18:35:32|28319.37
18:35:33|28319.37
18:35:34|28319.36
18:35:35|28319.37
18:35:36|28319.36
18:35:37|28319.37
18:35:38|28319.36
18:35:39|28319.37
18:35:40|28315.01
18:35:41|28315.01
18:35:42|28315.01
18:35:43|28315.01
18:35:44|28315.01
18:35:45|28315.
18:35:46|28315.
18:35:47|28315.01
18:35:48|28315.01
18:35:49|28317.07
18:35:50|28317.08
18:35:52|28320.68
18:35:53|28320.75
18:35:54|28320.74
18:35:55|28320.74
18:35:56|28320.75
18:35:57|28320.75
18:35:58|28320.74
18:35:59|28320.74
18:36:00|28320.75
18:36:01|28320.75
18:36:02|28324.99
18:36:03|28328.38
18:36:04|28328.37
18:36:05|28328.37
18:36:06|28328.38
18:36:07|28328.37
18:36:09|28328.38
18:36:09|28328.38
18:36:10|28328.37
18:36:11|28328.38
18:36:12|28328.37
18:36:13|28328.38
18:36:15|28328.38
18:36:15|28328.38
18:36:17|28328.38
18:36:18|28333.15
18:36:18|28334.81
18:36:19|28334.8
18:36:21|28334.81
18:36:22|28337.64
18:36:23|28339.76
18:36:24|28339.77
18:36:25|28339.76
18:36:25|28339.77
18:36:27|28339.77
18:36:28|28339.77
18:36:29|28339.94
18:36:30|28339.93
18:36:31|28339.94
18:36:32|28339.93
18:36:33|28339.94
18:36:34|28339.94
18:36:35|28339.94
18:36:36|28339.94
18:36:36|28339.94
18:36:37|28339.93
18:36:39|28339.93
18:36:39|28344.53
18:36:41|28347.29
18:36:42|28348.
18:36:43|28349.11
18:36:44|28350.
18:36:45|28349.99
18:36:46|28350.
18:36:47|28350.
18:36:48|28350.
18:36:49|28350.
18:36:50|28350.
18:36:52|28350.
18:36:52|28350.
18:36:53|28349.99
18:36:54|28350.
18:36:56|28350.
18:36:56|28350.
18:36:58|28350.
18:36:59|28349.99
18:36:59|28350.
18:37:01|28348.6
18:37:02|28348.6
18:37:02|28350.
18:37:04|28363.08
18:37:05|28366.51
18:37:06|28366.52
18:37:08|28366.51
18:37:08|28366.52
18:37:09|28366.51
18:37:10|28366.52
18:37:11|28368.59
18:37:12|28369.3
18:37:13|28369.29
18:37:14|28369.29
18:37:15|28369.29
18:37:16|28369.3
18:37:17|28369.3
18:37:18|28369.29
18:37:19|28367.37
18:37:20|28367.37
18:37:21|28367.37
18:37:23|28367.37
18:37:23|28365.82
18:37:24|28365.82
18:37:25|28365.83
18:37:27|28366.88
18:37:28|28366.87
18:37:28|28366.88
18:37:29|28370.
18:37:30|28370.
18:37:32|28370.
18:37:32|28373.14
18:37:33|28373.15
18:37:34|28373.15
18:37:35|28373.14
18:37:36|28370.96
18:37:37|28370.87
18:37:39|28370.87
18:37:39|28368.89
18:37:41|28368.88
18:37:41|28368.88
18:37:42|28368.88
18:37:43|28367.39
18:37:45|28367.39
18:37:45|28361.06
18:37:47|28360.79
18:37:47|28360.79
18:37:48|28360.79
18:37:49|28360.8
18:37:50|28360.8
18:37:52|28360.8
18:37:54|28365.22
18:37:55|28365.22
18:37:55|28365.22
18:37:57|28365.22
18:37:57|28365.22
18:37:58|28364.67
18:37:59|28356.93
18:38:00|28356.94
18:38:02|28336.76
18:38:03|28336.76
18:38:04|28336.77
18:38:05|28336.76
18:38:06|28336.77
18:38:07|28336.77
18:38:07|28336.77
18:38:08|28336.76
18:38:09|28336.77
18:38:11|28336.77
18:38:12|28336.76
18:38:13|28335.46
18:38:14|28334.6
18:38:15|28334.52
18:38:15|28334.51
18:38:17|28334.51
18:38:17|28351.89
18:38:19|28353.71
18:38:20|28353.71
18:38:21|28353.71
18:38:22|28353.71
18:38:23|28353.72
18:38:24|28356.93
18:38:26|28360.11
18:38:26|28360.79
18:38:28|28361.14
18:38:28|28362.41
18:38:29|28365.07
18:38:30|28365.23
18:38:31|28365.22
18:38:33|28365.22
18:38:33|28365.22
18:38:35|28360.
18:38:35|28360.
18:38:36|28360.
18:38:37|28360.01
18:38:38|28360.
18:38:40|28360.
18:38:41|28360.01
18:38:41|28360.
18:38:42|28360.
18:38:43|28360.
18:38:44|28360.
18:38:45|28364.99
18:38:46|28364.99
18:38:47|28364.99
18:38:48|28365.
18:38:49|28365.
18:38:50|28365.
18:38:51|28366.73
18:38:53|28366.73
18:38:54|28366.74
18:38:55|28366.73
18:38:56|28366.74
18:38:57|28366.73
18:38:58|28366.74
18:38:59|28366.73
18:39:00|28366.74
18:39:01|28366.74
18:39:03|28368.3
18:39:03|28369.04
18:39:04|28369.59
18:39:05|28369.58
18:39:06|28372.56
18:39:07|28372.57
18:39:08|28372.56
18:39:09|28368.32
18:39:10|28368.31
18:39:11|28371.37
18:39:13|28373.95
18:39:13|28376.07
18:39:15|28378.28
18:39:16|28379.98
18:39:17|28379.98
18:39:17|28379.98
18:39:19|28379.99
18:39:20|28379.99
18:39:21|28379.99
18:39:22|28377.4
18:39:23|28377.4
18:39:24|28377.4
18:39:25|28377.4
18:39:26|28377.4
18:39:27|28377.4
18:39:28|28377.4
18:39:29|28377.41
18:39:30|28377.41
18:39:31|28377.41
18:39:32|28377.4
18:39:33|28372.31
18:39:34|28372.3
18:39:35|28372.3
18:39:36|28372.3
18:39:37|28372.3
18:39:38|28372.3
18:39:39|28373.52
18:39:40|28375.8
18:39:41|28376.17
18:39:42|28376.16
18:39:43|28376.16
18:39:44|28376.17
18:39:45|28376.17
18:39:46|28376.16
18:39:47|28376.17
18:39:48|28376.16
18:39:49|28376.16
18:39:50|28376.16
18:39:51|28376.17
18:39:52|28376.16
18:39:53|28376.16
18:39:54|28376.16
18:39:55|28376.17
18:39:56|28376.16
18:39:57|28376.16
18:39:58|28376.17
18:39:59|28376.16
18:40:01|28366.52
18:40:01|28367.41
18:40:02|28367.4
18:40:04|28367.4
18:40:04|28367.4
18:40:06|28367.41
18:40:07|28367.4
18:40:08|28365.93
18:40:09|28365.94
18:40:10|28362.92
18:40:11|28357.38
18:40:12|28357.38
18:40:13|28357.37
18:40:14|28357.37
18:40:15|28357.37
18:40:16|28357.38
18:40:17|28357.37
18:40:18|28357.38
18:40:19|28357.37
18:40:20|28357.37
18:40:21|28357.38
18:40:22|28357.37
18:40:23|28357.37
18:40:24|28357.37
18:40:25|28357.38
18:40:26|28357.38
18:40:27|28357.37
18:40:28|28357.37
18:40:29|28357.37
18:40:30|28352.12
18:40:31|28348.2
18:40:32|28348.2
18:40:33|28348.2
18:40:34|28348.2
18:40:35|28348.2
18:40:36|28348.19
18:40:37|28348.19
18:40:38|28348.19
18:40:39|28346.84
18:40:40|28346.84
18:40:41|28346.85
18:40:42|28346.85
18:40:43|28346.85
18:40:44|28352.76
18:40:45|28352.76
18:40:46|28352.76
18:40:47|28352.75
18:40:49|28349.06
18:40:49|28349.06
18:40:50|28349.05
18:40:51|28349.06
18:40:52|28349.06
18:40:53|28349.06
18:40:54|28346.99
18:40:55|28346.85
18:40:56|28346.84
18:40:57|28346.1
18:40:58|28345.
18:40:59|28344.93
18:41:00|28344.94
18:41:01|28344.94
18:41:02|28344.93
18:41:03|28344.93
18:41:04|28344.94
18:41:06|28348.9
18:41:06|28348.89
18:41:07|28348.89
18:41:08|28348.9
18:41:09|28348.9
18:41:11|28348.9
18:41:12|28347.76
18:41:13|28347.76
18:41:14|28345.19
18:41:15|28343.49
18:41:16|28343.49
18:41:17|28343.48
18:41:18|28342.84
18:41:19|28342.85
18:41:20|28348.92
18:41:21|28349.05
18:41:22|28349.07
18:41:23|28349.07
18:41:24|28349.07
18:41:25|28349.07
18:41:26|28349.06
18:41:27|28349.06
18:41:28|28349.06
18:41:29|28349.06
18:41:30|28349.07
18:41:31|28349.06
18:41:33|28347.77
18:41:33|28342.99
18:41:34|28341.85
18:41:35|28341.86
18:41:36|28341.86
18:41:37|28339.69
18:41:38|28335.57
18:41:40|28335.57
18:41:41|28335.58
18:41:42|28335.57
18:41:43|28335.58
18:41:43|28335.58
18:41:44|28335.58
18:41:46|28335.58
18:41:46|28335.57
18:41:48|28335.57
18:41:48|28335.58
18:41:50|28338.71
18:41:51|28338.71
18:41:52|28338.7
18:41:53|28338.7
18:41:53|28338.7
18:41:55|28338.7
18:41:56|28338.7
18:41:57|28338.7
18:41:58|28338.71
18:42:00|28338.7
18:42:01|28338.7
18:42:01|28338.7
18:42:02|28338.71
18:42:04|28338.71
18:42:04|28338.7
18:42:05|28338.71
18:42:06|28338.71
18:42:08|28342.31
18:42:09|28342.75
18:42:09|28342.74
18:42:11|28342.74
18:42:11|28342.75
18:42:13|28344.91
18:42:13|28344.9
18:42:15|28344.91
18:42:16|28344.91
18:42:17|28344.91
18:42:18|28344.9
18:42:18|28344.91
18:42:20|28344.9
18:42:21|28344.91
18:42:22|28344.9
18:42:23|28344.9
18:42:23|28344.91
18:42:24|28344.91
18:42:26|28344.9
18:42:27|28344.9
18:42:28|28344.91
18:42:29|28344.91
18:42:30|28344.91
18:42:31|28344.91
18:42:31|28344.91
18:42:33|28344.91
18:42:34|28344.99
18:42:35|28346.68
18:42:36|28346.68
18:42:36|28346.67
18:42:37|28346.68
18:42:39|28346.68
18:42:39|28346.67
18:42:41|28346.67
18:42:42|28346.67
18:42:42|28346.68
18:42:43|28346.68
18:42:44|28346.67
18:42:46|28346.67
18:42:46|28346.67
18:42:48|28346.67
18:42:48|28346.68
18:42:50|28346.67
18:42:51|28346.67
18:42:52|28346.68
18:42:53|28346.68
18:42:54|28346.67
18:42:55|28346.67
18:42:56|28346.67
18:42:58|28346.68
18:42:59|28346.68
18:43:00|28346.68
18:43:01|28346.68
18:43:02|28353.55
18:43:03|28357.37
18:43:05|28360.
18:43:05|28360.01
18:43:06|28360.
18:43:07|28360.
18:43:09|28360.01
18:43:10|28360.
18:43:11|28360.
18:43:11|28360.01
18:43:12|28360.
18:43:13|28360.
18:43:15|28364.99
18:43:16|28366.84
18:43:17|28367.31
18:43:17|28368.17
18:43:19|28368.17
18:43:20|28368.17
18:43:21|28368.17
18:43:22|28368.17
18:43:23|28368.17
18:43:24|28366.84
18:43:24|28366.83
18:43:25|28366.83
18:43:26|28366.83
18:43:28|28366.83
18:43:29|28366.84
18:43:29|28366.84
18:43:31|28366.84
18:43:31|28366.99
18:43:32|28369.7
18:43:34|28369.69
18:43:34|28369.69
18:43:36|28369.69
18:43:36|28369.69
18:43:38|28369.69
18:43:39|28369.69
18:43:40|28369.69
18:43:41|28369.69
18:43:42|28369.69
18:43:43|28369.69
18:43:44|28369.69
18:43:45|28369.69
18:43:46|28362.23
18:43:47|28362.22
18:43:48|28362.22
18:43:49|28362.23
18:43:50|28362.22
18:43:51|28362.23
18:43:52|28362.23
18:43:53|28362.23
18:43:54|28362.22
18:43:55|28362.22
18:43:56|28362.23
18:43:58|28362.22
18:43:59|28362.22
18:44:00|28362.23
18:44:01|28366.18
18:44:02|28366.34
18:44:03|28366.34
18:44:05|28366.35
18:44:06|28366.35
18:44:07|28366.35
18:44:08|28366.34
18:44:08|28366.34
18:44:10|28366.34
18:44:10|28366.35
18:44:11|28366.35
18:44:12|28366.35
18:44:13|28366.34
18:44:14|28366.34
18:44:15|28366.35
18:44:16|28366.35
18:44:18|28366.34
18:44:19|28366.34
18:44:20|28366.34
18:44:21|28367.96
18:44:22|28367.97
18:44:22|28367.97
18:44:24|28367.98
18:44:24|28367.98
18:44:26|28367.98
18:44:26|28367.97
18:44:28|28367.98
18:44:28|28367.98
18:44:29|28366.4
18:44:31|28366.41
18:44:31|28366.4
18:44:32|28366.4
18:44:33|28366.41
18:44:35|28366.41
18:44:36|28366.4
18:44:37|28366.4
18:44:38|28366.41
18:44:39|28366.4
18:44:40|28366.41
18:44:41|28366.4
18:44:42|28366.41
18:44:43|28366.4
18:44:44|28366.41
18:44:45|28366.41
18:44:46|28366.41
18:44:47|28366.41
18:44:48|28366.41
18:44:49|28366.41
18:44:50|28366.41
18:44:51|28366.4
18:44:52|28366.4
18:44:53|28366.4
18:44:54|28367.48
18:44:55|28367.59
18:44:56|28367.59
18:44:57|28367.59
18:44:58|28367.58
18:45:00|28367.59
18:45:00|28367.58
18:45:01|28367.59
18:45:02|28367.58
18:45:03|28367.59
18:45:04|28367.59
18:45:05|28367.59
18:45:06|28368.24
18:45:07|28368.23
18:45:09|28368.23
18:45:09|28368.78
18:45:11|28368.78
18:45:12|28382.92
18:45:13|28382.92
18:45:14|28382.92
18:45:15|28382.92
18:45:16|28382.92
18:45:17|28382.92
18:45:18|28382.92
18:45:19|28382.92
18:45:20|28382.92
18:45:21|28382.92
18:45:22|28382.92
18:45:23|28382.91
18:45:24|28382.91
18:45:25|28382.92
18:45:26|28382.96
18:45:27|28383.16
18:45:28|28385.24
18:45:29|28385.23
18:45:30|28386.34
18:45:31|28386.34
18:45:32|28386.34
18:45:33|28386.34
18:45:34|28386.35
18:45:36|28389.99
18:45:36|28389.99
18:45:37|28390.52
18:45:38|28391.68
18:45:39|28391.67
18:45:40|28391.68
18:45:41|28391.67
18:45:42|28391.78
18:45:43|28393.47
18:45:44|28394.52
18:45:45|28394.52
18:45:46|28398.03
18:45:47|28398.02
18:45:48|28398.03
18:45:49|28398.03
18:45:50|28398.03
18:45:51|28410.18
18:45:52|28412.4
18:45:53|28412.4
18:45:55|28412.42
18:45:56|28414.99
18:45:57|28416.75
18:45:58|28418.95
18:45:58|28418.51
18:45:59|28418.5
18:46:01|28418.5
18:46:02|28418.51
18:46:03|28418.5
18:46:04|28418.5
18:46:05|28415.22
18:46:06|28415.22
18:46:07|28415.22
18:46:08|28415.21
18:46:10|28408.1
18:46:10|28408.09
18:46:12|28408.1
18:46:13|28404.49
18:46:13|28404.49
18:46:15|28403.63
18:46:16|28403.63
18:46:17|28402.67
18:46:19|28405.42
18:46:20|28406.78
18:46:21|28406.78
18:46:22|28406.79
18:46:22|28406.78
18:46:24|28406.78
18:46:25|28406.78
18:46:25|28406.78
18:46:26|28406.78
18:46:27|28408.52
18:46:29|28408.52
18:46:30|28411.48
18:46:31|28411.49
18:46:32|28411.48
18:46:32|28411.48
18:46:34|28411.48
18:46:35|28411.48
18:46:36|28411.48
18:46:37|28411.49
18:46:38|28411.49
18:46:39|28411.28
18:46:40|28410.
18:46:41|28410.
18:46:42|28409.87
18:46:43|28409.87
18:46:44|28403.
18:46:45|28403.
18:46:46|28403.
18:46:47|28403.
18:46:48|28401.08
18:46:49|28401.07
18:46:50|28405.06
18:46:51|28406.5
18:46:52|28406.5
18:46:53|28409.22
18:46:54|28409.39
18:46:55|28409.39
18:46:56|28409.38
18:46:57|28409.38
18:46:58|28409.39
18:46:59|28409.39
18:47:00|28409.38
18:47:01|28409.39
18:47:03|28416.8
18:47:04|28416.8
18:47:05|28413.56
18:47:06|28413.56
18:47:06|28416.
18:47:08|28415.99
18:47:09|28418.49
18:47:10|28418.5
18:47:11|28424.99
18:47:12|28424.99
18:47:13|28426.68
18:47:14|28427.89
18:47:15|28427.89
18:47:16|28427.9
18:47:17|28427.9
18:47:18|28427.9
18:47:19|28427.27
18:47:20|28422.34
18:47:21|28422.35
18:47:22|28422.34
18:47:23|28421.62
18:47:24|28418.72
18:47:25|28416.68
18:47:26|28415.62
18:47:27|28415.62
18:47:28|28412.88
18:47:29|28411.28
18:47:30|28411.26
18:47:31|28411.26
18:47:32|28411.26
18:47:33|28414.06
18:47:34|28416.94
18:47:35|28419.67
18:47:36|28419.68
18:47:37|28419.67
18:47:38|28419.68
18:47:39|28419.67
18:47:40|28418.07
18:47:42|28416.21
18:47:42|28416.12
18:47:43|28416.13
18:47:44|28416.12
18:47:45|28416.13
18:47:47|28417.92
18:47:48|28417.91
18:47:49|28417.91
18:47:50|28417.92
18:47:51|28417.92
18:47:52|28417.92
18:47:53|28417.92
18:47:54|28417.91
18:47:55|28417.91
18:47:56|28417.92
18:47:57|28418.08
18:47:58|28419.55
18:47:59|28419.54
18:48:00|28419.54
18:48:01|28419.54
18:48:03|28419.55
18:48:04|28419.55
18:48:05|28419.54
18:48:06|28419.54
18:48:07|28419.54
18:48:08|28411.74
18:48:09|28407.09
18:48:10|28407.09
18:48:11|28407.1
18:48:12|28405.01
18:48:13|28405.01
18:48:14|28403.31
18:48:15|28403.29
18:48:16|28403.3
18:48:17|28403.3
18:48:18|28403.3
18:48:19|28403.3
18:48:20|28408.16
18:48:21|28408.16
18:48:22|28408.15
18:48:23|28408.16
18:48:24|28407.09
18:48:25|28407.09
18:48:26|28407.09
18:48:27|28407.08
18:48:28|28407.09
18:48:29|28407.09
18:48:30|28407.08
18:48:31|28407.09
18:48:32|28407.09
18:48:33|28407.08
18:48:34|28407.09
18:48:35|28407.09
18:48:36|28407.09
18:48:37|28411.32
18:48:38|28411.32
18:48:39|28411.32
18:48:40|28411.32
18:48:41|28411.32
18:48:42|28414.64
18:48:43|28414.63
18:48:44|28414.63
18:48:45|28414.63
18:48:46|28414.63
18:48:47|28414.64
18:48:48|28414.63
18:48:49|28414.63
18:48:50|28418.83
18:48:51|28419.78
18:48:52|28423.15
18:48:53|28423.16
18:48:54|28423.16
18:48:55|28423.15
18:48:56|28418.35
18:48:57|28418.36
18:48:58|28418.36
18:48:59|28418.35
18:49:00|28418.36
18:49:01|28418.36
18:49:02|28415.01
18:49:04|28413.57
18:49:05|28413.56
18:49:06|28413.56
18:49:06|28413.57
18:49:08|28413.56
18:49:09|28413.57
18:49:10|28408.61
18:49:11|28408.61
18:49:12|28408.61
18:49:13|28408.6
18:49:14|28408.6
18:49:15|28408.61
18:49:16|28408.61
18:49:17|28408.6
18:49:19|28412.29
18:49:20|28412.29
18:49:21|28412.28
18:49:22|28412.28
18:49:23|28412.28
18:49:24|28417.85
18:49:24|28418.68
18:49:26|28421.26
18:49:27|28421.26
18:49:27|28421.26
18:49:29|28421.26
18:49:30|28421.26
18:49:30|28419.84
18:49:32|28419.84
18:49:33|28416.2
18:49:33|28419.02
18:49:35|28419.39
18:49:36|28419.86
18:49:37|28419.85
18:49:38|28419.86
18:49:38|28420.74
18:49:39|28420.75
18:49:41|28420.75
18:49:42|28420.75
18:49:43|28420.74
18:49:44|28420.74
18:49:44|28420.74
18:49:46|28420.74
18:49:46|28420.74
18:49:48|28420.75
18:49:49|28427.29
18:49:50|28429.92
18:49:51|28429.93
18:49:52|28429.92
18:49:53|28429.92
18:49:54|28429.92
18:49:55|28429.92
18:49:56|28429.92
18:49:57|28429.92
18:49:58|28429.92
18:49:59|28429.92
18:50:00|28429.92
18:50:01|28437.
18:50:02|28436.44
18:50:04|28430.68
18:50:04|28430.68
18:50:06|28430.67
18:50:07|28425.93
18:50:08|28425.94
18:50:10|28425.93
18:50:11|28425.92
18:50:12|28425.01
18:50:13|28421.25
18:50:13|28421.25
18:50:14|28421.26
18:50:16|28421.25
18:50:16|28421.26
18:50:18|28421.26
18:50:18|28421.25
18:50:19|28421.26
18:50:21|28421.26
18:50:21|28421.26
18:50:23|28421.25
18:50:24|28421.26
18:50:24|28421.25
18:50:25|28421.25
18:50:27|28412.7
18:50:27|28412.71
18:50:28|28412.71
18:50:30|28412.7
18:50:31|28412.71
18:50:32|28416.81
18:50:33|28416.8
18:50:34|28421.61
18:50:35|28421.61
18:50:35|28424.91
18:50:36|28424.99
18:50:37|28429.9
18:50:38|28431.34
18:50:40|28431.34
18:50:41|28431.34
18:50:42|28431.33
18:50:43|28431.33
18:50:43|28428.43
18:50:45|28437.4
18:50:45|28437.4
18:50:46|28437.4
18:50:47|28437.41
18:50:49|28437.41
18:50:50|28437.41
18:50:51|28437.4
18:50:52|28437.4
18:50:52|28437.41
18:50:54|28437.4
18:50:55|28437.4
18:50:56|28437.41
18:50:56|28439.03
18:50:58|28439.04
18:50:59|28439.03
18:50:59|28440.
18:51:01|28440.
18:51:01|28435.47
18:51:03|28435.4
18:51:03|28435.41
18:51:04|28435.4
18:51:06|28435.4
18:51:08|28435.4
18:51:09|28438.88
18:51:09|28439.05
18:51:10|28439.04
18:51:12|28439.05
18:51:13|28439.05
18:51:14|28444.12
18:51:15|28444.11
18:51:16|28444.12
18:51:17|28444.12
18:51:18|28444.12
18:51:19|28444.11
18:51:20|28444.11
18:51:21|28444.12
18:51:22|28444.13
18:51:23|28444.31
18:51:25|28444.35
18:51:25|28444.36
18:51:27|28444.36
18:51:28|28444.36
18:51:28|28438.32
18:51:29|28438.24
18:51:30|28438.23
18:51:32|28438.24
18:51:32|28440.14
18:51:34|28441.76
18:51:35|28444.51
18:51:35|28444.99
18:51:37|28445.16
18:51:38|28445.83
18:51:39|28445.83
18:51:40|28445.83
18:51:41|28446.22
18:51:42|28446.21
18:51:42|28446.22
18:51:43|28450.
18:51:45|28473.5
18:51:46|28472.79
18:51:47|28466.21
18:51:48|28472.04
18:51:49|28480.
18:51:50|28485.
18:51:51|28484.49
18:51:51|28486.22
18:51:53|28486.22
18:51:54|28486.22
18:51:54|28486.22
18:51:56|28480.13
18:51:57|28475.38
18:51:58|28480.
18:52:00|28479.8
18:52:00|28479.79
18:52:01|28486.22
18:52:02|28480.66
18:52:03|28480.19
18:52:04|28476.56
18:52:06|28471.16
18:52:07|28465.18
18:52:08|28462.57
18:52:09|28460.84
18:52:10|28457.62
18:52:11|28457.63
18:52:13|28457.62
18:52:14|28459.11
18:52:15|28460.13
18:52:16|28457.62
18:52:17|28457.62
18:52:18|28457.63
18:52:19|28457.63
18:52:20|28457.26
18:52:21|28450.94
18:52:22|28450.94
18:52:23|28453.3
18:52:24|28455.
18:52:25|28459.84
18:52:26|28461.7
18:52:27|28461.7
18:52:28|28463.18
18:52:29|28471.66
18:52:30|28477.77
18:52:31|28477.78
18:52:32|28483.59
18:52:33|28484.26
18:52:34|28486.22
18:52:35|28486.22
18:52:36|28486.23
18:52:37|28489.
18:52:38|28490.
18:52:39|28490.15
18:52:40|28490.15
18:52:41|28490.16
18:52:42|28488.25
18:52:43|28488.48
18:52:44|28513.21
18:52:45|28531.78
18:52:46|28517.45
18:52:47|28503.37
18:52:48|28511.48
18:52:49|28523.33
18:52:50|28522.98
18:52:51|28525.61
18:52:52|28531.12
18:52:53|28543.46
18:52:54|28545.41
18:52:55|28538.4
18:52:56|28545.86
18:52:57|28545.86
18:52:58|28535.84
18:52:59|28531.06
18:53:00|28526.56
18:53:01|28516.52
18:53:02|28512.39
18:53:03|28510.3
18:53:04|28505.
18:53:05|28501.17
18:53:06|28499.99
18:53:07|28496.54
18:53:09|28486.4
18:53:09|28486.39
18:53:11|28486.39
18:53:12|28488.68
18:53:13|28491.37
18:53:14|28503.7
18:53:15|28509.98
18:53:16|28509.98
18:53:17|28502.27
18:53:18|28502.27
18:53:19|28508.57
18:53:20|28506.32
18:53:21|28514.48
18:53:22|28522.22
18:53:23|28516.95
18:53:25|28518.77
18:53:25|28511.71
18:53:27|28511.71
18:53:28|28520.78
18:53:29|28520.77
18:53:30|28521.04
18:53:31|28501.54
18:53:32|28501.25
18:53:33|28501.26
18:53:33|28502.52
18:53:35|28502.52
18:53:36|28492.81
18:53:37|28493.07
18:53:37|28493.85
18:53:38|28493.86
18:53:40|28493.85
18:53:40|28493.86
18:53:42|28497.72
18:53:43|28493.88
18:53:44|28493.88
18:53:45|28497.7
18:53:45|28497.71
18:53:47|28507.7
18:53:48|28507.71
18:53:49|28507.71
18:53:49|28513.54
18:53:50|28509.93
18:53:52|28513.9
18:53:53|28513.9
18:53:54|28513.9
18:53:55|28512.09
18:53:56|28513.04
18:53:57|28513.9
18:53:58|28513.9
18:53:59|28513.9
18:54:00|28513.91
18:54:01|28510.93
18:54:02|28509.71
18:54:03|28509.13
18:54:04|28509.13
18:54:05|28506.02
18:54:06|28506.02
18:54:07|28506.02
18:54:09|28502.63
18:54:09|28502.04
18:54:11|28497.
18:54:12|28493.88
18:54:14|28499.1
18:54:14|28499.09
18:54:15|28501.41
18:54:17|28502.94
18:54:18|28502.93
18:54:19|28502.93
18:54:19|28502.93
18:54:20|28497.47
18:54:22|28499.24
18:54:22|28499.24
18:54:24|28499.25
18:54:25|28506.58
18:54:25|28509.12
18:54:27|28509.12
18:54:28|28509.2
18:54:29|28509.19
18:54:29|28509.2
18:54:31|28509.19
18:54:32|28509.19
18:54:33|28509.2
18:54:34|28509.2
18:54:35|28509.19
18:54:36|28509.2
18:54:37|28509.19
18:54:37|28509.19
18:54:38|28524.94
18:54:40|28524.93
18:54:41|28529.99
18:54:42|28525.05
18:54:43|28521.72
18:54:44|28518.82
18:54:45|28518.67
18:54:46|28519.46
18:54:47|28517.33
18:54:48|28517.34
18:54:49|28522.06
18:54:50|28522.41
18:54:51|28524.3
18:54:52|28524.3
18:54:53|28520.31
18:54:54|28529.99
18:54:55|28532.94
18:54:56|28533.21
18:54:57|28533.21
18:54:58|28533.22
18:54:59|28533.22
18:55:00|28533.21
18:55:01|28538.24
18:55:02|28545.7
18:55:03|28545.71
18:55:04|28545.7
18:55:05|28544.34
18:55:06|28554.26
18:55:07|28566.66
18:55:08|28590.14
18:55:10|28583.25
18:55:11|28572.55
18:55:11|28572.67
18:55:13|28563.19
18:55:14|28558.29
18:55:15|28559.07
18:55:16|28559.07
18:55:17|28556.38
18:55:18|28556.37
18:55:19|28555.01
18:55:20|28558.04
18:55:22|28558.15
18:55:22|28558.16
18:55:24|28566.99
18:55:24|28574.73
18:55:26|28575.
18:55:27|28573.03
18:55:27|28567.98
18:55:28|28567.99
18:55:30|28567.98
18:55:31|28567.99
18:55:31|28567.99
18:55:32|28565.26
18:55:34|28566.34
18:55:34|28560.56
18:55:36|28561.07
18:55:36|28560.25
18:55:38|28558.17
18:55:39|28558.16
18:55:39|28558.16
18:55:41|28551.95
18:55:41|28556.92
18:55:42|28556.92
18:55:43|28559.79
18:55:44|28563.94
18:55:45|28563.94
18:55:47|28569.49
18:55:47|28570.
18:55:49|28570.03
18:55:49|28570.02
18:55:50|28565.01
18:55:51|28565.01
18:55:53|28569.84
18:55:53|28565.
18:55:54|28560.54
18:55:55|28560.55
18:55:56|28556.91
18:55:57|28556.92
18:55:58|28556.92
18:55:59|28555.13
18:56:00|28555.14
18:56:02|28550.35
18:56:03|28547.08
18:56:03|28541.5
18:56:05|28541.39
18:56:06|28541.4
18:56:06|28544.26
18:56:07|28544.26
18:56:09|28542.57
18:56:09|28541.36
18:56:11|28540.01
18:56:11|28538.04
18:56:13|28552.48
18:56:14|28552.48
18:56:15|28550.36
18:56:16|28556.92
18:56:17|28556.91
18:56:19|28553.61
18:56:19|28553.61
18:56:21|28553.6
18:56:22|28556.62
18:56:23|28559.86
18:56:24|28559.86
18:56:25|28558.95
18:56:26|28558.95
18:56:27|28558.96
18:56:28|28554.12
18:56:29|28554.12
18:56:30|28560.74
18:56:31|28557.71
18:56:32|28557.42
18:56:34|28557.43
18:56:34|28555.55
18:56:35|28555.
18:56:37|28554.57
18:56:38|28554.58
18:56:38|28554.57
18:56:40|28554.57
18:56:40|28554.58
18:56:42|28554.58
18:56:42|28554.58
18:56:43|28554.58
18:56:44|28554.58
18:56:45|28557.8
18:56:46|28555.16
18:56:48|28550.01
18:56:49|28550.02
18:56:49|28550.
18:56:51|28550.
18:56:51|28550.01
18:56:52|28555.03
18:56:54|28555.03
18:56:55|28555.04
18:56:56|28552.59
18:56:57|28551.47
18:56:58|28551.48
18:56:59|28551.48
18:57:00|28552.56
18:57:01|28552.55
18:57:02|28552.55
18:57:03|28552.55
18:57:04|28552.55
18:57:05|28552.56
18:57:06|28552.55
18:57:07|28558.
18:57:08|28557.99
18:57:09|28556.2
18:57:10|28555.77
18:57:12|28555.78
18:57:13|28552.62
18:57:14|28550.01
18:57:14|28550.
18:57:15|28553.16
18:57:16|28552.52
18:57:17|28552.52
18:57:18|28552.53
18:57:19|28555.54
18:57:20|28556.09
18:57:22|28553.07
18:57:22|28551.9
18:57:24|28551.9
18:57:24|28551.89
18:57:25|28551.89
18:57:27|28554.97
18:57:27|28558.
18:57:29|28558.
18:57:29|28559.85
18:57:30|28559.86
18:57:31|28554.82
18:57:33|28550.2
18:57:34|28556.26
18:57:34|28558.8
18:57:36|28558.79
18:57:37|28558.79
18:57:38|28561.55
18:57:39|28561.55
18:57:39|28561.54
18:57:40|28561.54
18:57:41|28561.54
18:57:42|28561.55
18:57:44|28561.55
18:57:44|28561.54
18:57:46|28551.44
18:57:46|28551.44
18:57:47|28551.44
18:57:48|28550.01
18:57:50|28550.
18:57:50|28550.
18:57:52|28548.34
18:57:52|28544.32
18:57:54|28541.41
18:57:55|28540.06
18:57:56|28537.18
18:57:56|28533.
18:57:58|28530.04
18:57:59|28525.94
18:58:00|28525.94
18:58:01|28525.95
18:58:02|28521.14
18:58:03|28521.14
18:58:04|28521.14
18:58:05|28521.98
18:58:06|28525.95
18:58:07|28525.95
18:58:08|28524.91
18:58:09|28524.51
18:58:10|28537.19
18:58:12|28538.35
18:58:13|28540.81
18:58:14|28540.8
18:58:15|28543.06
18:58:16|28547.71
18:58:18|28547.79
18:58:18|28547.79
18:58:19|28547.8
18:58:20|28547.8
18:58:21|28547.79
18:58:22|28547.8
18:58:23|28547.79
18:58:24|28547.8
18:58:25|28555.98
18:58:31|28553.93
18:58:32|28553.92
18:58:33|28553.92
18:58:34|28551.57
18:58:35|28551.58
18:58:37|28551.57
18:58:37|28552.96
18:58:38|28554.57
18:58:39|28554.57
18:58:41|28554.57
18:58:42|28554.56
18:58:43|28554.57
18:58:44|28554.57
18:58:45|28554.57
18:58:46|28554.57
18:58:47|28554.56
18:58:48|28554.57
18:58:49|28554.57
18:58:50|28557.06
18:58:51|28557.06
18:58:52|28557.07
18:58:53|28557.06
18:58:54|28557.06
18:58:55|28557.07
18:58:56|28557.06
18:58:57|28557.07
18:58:58|28557.06
18:58:59|28557.07
18:59:00|28557.06
18:59:01|28558.44
18:59:02|28557.55
18:59:03|28557.56
18:59:04|28548.24
18:59:05|28544.02
18:59:06|28541.7
18:59:07|28537.37
18:59:08|28536.09
18:59:09|28537.25
18:59:10|28537.25
18:59:11|28537.25
18:59:13|28537.25
18:59:14|28537.24
18:59:15|28537.24
18:59:16|28539.34
18:59:17|28542.15
18:59:18|28542.15
18:59:19|28543.61
18:59:20|28544.01
18:59:21|28544.52
18:59:22|28549.03
18:59:23|28551.56
18:59:24|28551.55
18:59:25|28551.55
18:59:26|28551.56
18:59:27|28547.58
18:59:28|28549.42
18:59:29|28554.98
18:59:30|28560.21
18:59:31|28560.21
18:59:33|28560.21
18:59:34|28560.22
18:59:35|28560.21
18:59:36|28560.22
18:59:37|28560.21
18:59:38|28560.
18:59:39|28560.01
18:59:40|28560.01
18:59:41|28561.2
18:59:42|28562.2
18:59:43|28562.21
18:59:44|28562.21
18:59:45|28562.21
18:59:46|28562.21
18:59:47|28562.21
18:59:48|28562.22
18:59:49|28562.22
18:59:50|28562.21
18:59:51|28562.21
18:59:52|28562.22
18:59:53|28562.22
18:59:54|28562.22
18:59:55|28562.21
18:59:56|28562.21
18:59:57|28562.22
18:59:58|28562.21
18:59:59|28556.98
19:00:00|28551.2
19:00:01|28554.59
19:00:02|28558.57
19:00:03|28554.68
19:00:04|28554.69
19:00:05|28559.95
19:00:06|28559.95
19:00:07|28559.94
19:00:08|28559.94
19:00:09|28559.94
19:00:10|28559.94
19:00:12|28559.94
19:00:12|28559.94
19:00:14|28559.95
19:00:15|28559.95
19:00:16|28559.94
19:00:17|28559.94
19:00:19|28559.95
19:00:19|28559.94
19:00:20|28559.94
19:00:21|28559.94
19:00:23|28559.94
19:00:23|28559.94
19:00:24|28559.94
19:00:26|28559.95
19:00:27|28559.94
19:00:28|28559.94
19:00:28|28559.95
19:00:30|28559.94
19:00:30|28559.94
19:00:31|28566.98
19:00:33|28564.44
19:00:33|28564.43
19:00:35|28560.03
19:00:36|28560.03
19:00:37|28560.03
19:00:37|28560.03
19:00:39|28560.03
19:00:39|28563.95
19:00:41|28563.94
19:00:41|28555.
19:00:42|28555.01
19:00:43|28556.76
19:00:45|28556.76
19:00:46|28556.77
19:00:46|28556.77
19:00:47|28556.76
19:00:48|28556.77
19:00:49|28556.76
19:00:50|28553.38
19:00:51|28551.55
19:00:52|28551.22
19:00:53|28551.23
19:00:54|28549.
19:00:55|28549.01
19:00:57|28549.
19:00:58|28549.01
19:00:59|28549.
19:01:00|28549.01
19:01:01|28549.01
19:01:02|28548.7
19:01:03|28548.7
19:01:04|28544.01
19:01:05|28540.
19:01:05|28537.38
19:01:07|28537.24
19:01:07|28535.96
19:01:08|28535.01
19:01:10|28535.
19:01:10|28535.
19:01:12|28535.01
19:01:13|28535.01
19:01:13|28535.01
19:01:15|28532.22
19:01:16|28532.23
19:01:17|28530.74
19:01:19|28526.02
19:01:20|28526.02
19:01:20|28526.02
19:01:21|28525.78
19:01:22|28525.78
19:01:24|28525.77
19:01:25|28523.25
19:01:26|28523.26
19:01:26|28519.26
19:01:28|28513.89
19:01:29|28513.88
19:01:30|28509.23
19:01:31|28510.11
19:01:32|28519.88
19:01:33|28519.87
19:01:34|28518.83
19:01:35|28513.04
19:01:36|28512.36
19:01:37|28512.36
19:01:38|28512.37
19:01:39|28512.36
19:01:40|28512.36
19:01:41|28512.2
19:01:42|28511.95
19:01:43|28510.19
19:01:44|28510.11
19:01:45|28510.11
19:01:46|28510.12
19:01:47|28510.11
19:01:48|28514.5
19:01:49|28514.5
19:01:50|28518.99
19:01:51|28522.23
19:01:52|28518.99
19:01:53|28521.34
19:01:54|28529.71
19:01:55|28529.7
19:01:56|28529.71
19:01:57|28529.7
19:01:58|28529.71
19:01:59|28529.7
19:02:00|28529.7
19:02:01|28529.71
19:02:02|28529.7
19:02:03|28529.7
19:02:04|28531.88
19:02:05|28537.98
19:02:06|28537.97
19:02:07|28539.95
19:02:08|28542.99
19:02:09|28542.99
19:02:10|28542.99
19:02:11|28542.98
19:02:12|28542.98
19:02:13|28542.58
19:02:14|28542.24
19:02:15|28542.24
19:02:17|28542.24
19:02:18|28549.87
19:02:18|28553.13
19:02:20|28555.14
19:02:21|28555.15
19:02:22|28555.14
19:02:23|28556.75
19:02:24|28554.68
19:02:25|28556.76
19:02:26|28556.75
19:02:27|28556.75
19:02:28|28558.98
19:02:29|28559.47
19:02:30|28561.16
19:02:31|28561.15
19:02:32|28561.16
19:02:33|28561.15
19:02:34|28561.16
19:02:35|28556.92
19:02:36|28556.92
19:02:37|28559.3
19:02:38|28559.29
19:02:39|28559.3
19:02:40|28559.3
19:02:41|28559.3
19:02:42|28559.3
19:02:44|28559.3
19:02:44|28559.3
19:02:46|28559.29
19:02:47|28559.3
19:02:47|28559.29
19:02:49|28561.14
19:02:50|28561.15
19:02:50|28561.15
19:02:52|28561.15
19:02:53|28561.14
19:02:54|28561.15
19:02:55|28561.15
19:02:55|28561.15
19:02:57|28561.15
19:02:57|28561.15
19:02:59|28561.15
19:03:00|28561.15
19:03:01|28558.76
19:03:02|28552.76
19:03:03|28552.76
19:03:04|28552.76
19:03:05|28557.34
19:03:06|28559.29
19:03:07|28559.29
19:03:07|28559.28
19:03:09|28559.29
19:03:10|28559.29
19:03:11|28561.15
19:03:12|28561.14
19:03:13|28561.88
19:03:14|28561.87
19:03:15|28561.88
19:03:16|28578.24
19:03:17|28586.37
19:03:18|28586.38
19:03:20|28587.99
19:03:21|28589.1
19:03:22|28594.15
19:03:24|28589.1
19:03:24|28592.88
19:03:25|28592.88
19:03:26|28592.88
19:03:27|28592.87
19:03:28|28595.25
19:03:29|28595.25
19:03:30|28595.26
19:03:31|28594.12
19:03:32|28589.28
19:03:33|28589.28
19:03:35|28592.31
19:03:35|28594.79
19:03:36|28594.79
19:03:38|28594.79
19:03:38|28594.78
19:03:40|28593.79
19:03:41|28587.99
19:03:42|28588.
19:03:43|28587.99
19:03:44|28588.
19:03:45|28592.12
19:03:46|28594.03
19:03:47|28594.03
19:03:48|28594.02
19:03:49|28594.02
19:03:50|28594.02
19:03:51|28594.02
19:03:52|28594.02
19:03:53|28594.02
19:03:54|28594.03
19:03:55|28594.78
19:03:56|28594.78
19:03:57|28594.78
19:03:58|28594.77
19:03:59|28594.78
19:04:00|28594.77
19:04:01|28594.1
19:04:02|28594.11
19:04:03|28594.11
19:04:04|28590.43
19:04:05|28592.9
19:04:06|28592.91
19:04:08|28594.
19:04:08|28598.
19:04:10|28618.65
19:04:10|28616.68
19:04:12|28624.23
19:04:13|28628.97
19:04:13|28628.75
19:04:14|28632.97
19:04:15|28640.
19:04:17|28640.99
19:04:18|28651.45
19:04:19|28653.21
19:04:20|28649.08
19:04:21|28653.07
19:04:22|28661.14
19:04:23|28666.57
19:04:24|28660.65
19:04:25|28667.14
19:04:26|28674.3
19:04:27|28676.78
19:04:28|28676.64
19:04:29|28674.11
19:04:30|28673.56
19:04:32|28678.2
19:04:33|28678.2
19:04:34|28678.36
19:04:35|28680.
19:04:36|28680.
19:04:37|28679.99
19:04:38|28686.82
19:04:40|28687.51
19:04:40|28690.
19:04:41|28699.99
19:04:42|28719.93
19:04:43|28701.9
19:04:44|28701.43
19:04:45|28709.25
19:04:46|28716.31
19:04:47|28724.4
19:04:48|28726.41
19:04:49|28728.83
19:04:50|28715.4
19:04:51|28695.
19:04:52|28685.01
19:04:53|28677.34
19:04:54|28665.88
19:04:55|28669.62
19:04:56|28665.79
19:04:57|28665.79
19:04:58|28662.05
19:04:59|28666.64
19:05:00|28669.48
19:05:01|28671.31
19:05:03|28674.99
19:05:03|28684.7
19:05:05|28678.64
19:05:05|28684.7
19:05:06|28684.69
19:05:07|28680.2
19:05:09|28680.
19:05:09|28680.01
19:05:11|28674.12
19:05:11|28682.71
19:05:12|28682.71
19:05:13|28678.66
19:05:14|28683.34
19:05:15|28684.41
19:05:16|28684.42
19:05:17|28696.51
19:05:19|28702.88
19:05:20|28706.88
19:05:22|28724.24
19:05:23|28724.24
19:05:24|28720.5
19:05:25|28718.3
19:05:26|28719.8
19:05:26|28726.84
19:05:28|28736.78
19:05:29|28736.78
19:05:30|28732.55
19:05:31|28727.99
19:05:32|28720.17
19:05:33|28723.18
19:05:34|28723.18
19:05:35|28731.09
19:05:36|28734.88
19:05:37|28732.44
19:05:38|28742.68
19:05:39|28764.53
19:05:40|28761.85
19:05:41|28760.17
19:05:42|28759.23
19:05:43|28758.38
19:05:44|28758.38
19:05:46|28762.31
19:05:47|28748.5
19:05:47|28739.12
19:05:48|28735.01
19:05:50|28731.22
19:05:51|28729.33
19:05:51|28732.81
19:05:52|28726.22
19:05:53|28725.02
19:05:54|28725.02
19:05:56|28728.76
19:05:57|28737.95
19:05:58|28743.81
19:05:58|28743.82
19:05:59|28744.99
19:06:01|28744.99
19:06:02|28730.19
19:06:03|28716.98
19:06:04|28713.86
19:06:05|28708.9
19:06:06|28709.01
19:06:07|28705.56
19:06:08|28705.56
19:06:09|28703.86
19:06:10|28700.01
19:06:11|28700.
19:06:12|28689.99
19:06:13|28689.17
19:06:14|28685.75
19:06:15|28685.74
19:06:16|28685.74
19:06:17|28692.39
19:06:18|28687.57
19:06:19|28687.57
19:06:21|28697.64
19:06:22|28708.36
19:06:23|28709.99
19:06:24|28715.29
19:06:25|28710.
19:06:26|28710.01
19:06:27|28705.3
19:06:28|28705.01
19:06:29|28705.01
19:06:30|28698.82
19:06:31|28698.82
19:06:32|28704.8
19:06:33|28702.35
19:06:34|28699.01
19:06:36|28699.54
19:06:36|28699.53
19:06:37|28695.59
19:06:39|28711.78
19:06:39|28711.78
19:06:41|28711.77
19:06:41|28708.54
19:06:43|28705.
19:06:43|28700.62
19:06:45|28696.9
19:06:46|28712.13
19:06:46|28712.94
19:06:48|28711.43
19:06:49|28711.42
19:06:50|28702.08
19:06:51|28704.58
19:06:52|28704.93
19:06:53|28704.93
19:06:54|28704.93
19:06:55|28704.94
19:06:56|28708.49
19:06:57|28703.87
19:06:58|28702.8
19:06:59|28701.17
19:07:00|28701.18
19:07:01|28703.85
19:07:02|28701.35
19:07:03|28713.29
19:07:04|28725.1
19:07:05|28731.5
19:07:06|28731.51
19:07:07|28729.89
19:07:08|28729.89
19:07:09|28725.
19:07:10|28725.01
19:07:11|28725.01
19:07:12|28723.69
19:07:13|28728.11
19:07:14|28725.72
19:07:15|28725.72
19:07:16|28725.72
19:07:17|28737.39
19:07:19|28748.2
19:07:19|28751.89
19:07:21|28753.03
19:07:21|28764.87
19:07:23|28763.37
19:07:24|28754.07
19:07:25|28760.52
19:07:26|28763.65
19:07:27|28762.13
19:07:28|28759.31
19:07:29|28763.65
19:07:30|28763.65
19:07:32|28761.82
19:07:33|28766.85
19:07:33|28768.69
19:07:35|28781.17
19:07:36|28773.41
19:07:36|28770.36
19:07:38|28777.15
19:07:39|28781.16
19:07:40|28779.5
19:07:41|28779.5
19:07:42|28784.61
19:07:43|28789.99
19:07:44|28783.64
19:07:45|28782.63
19:07:46|28776.42
19:07:47|28772.34
19:07:48|28772.33
19:07:49|28770.82
19:07:50|28773.06
19:07:51|28773.07
19:07:52|28771.62
19:07:53|28772.15
19:07:54|28772.15
19:07:55|28770.7
19:07:56|28767.79
19:07:57|28767.79
19:07:58|28769.87
19:07:59|28769.87
19:08:00|28771.31
19:08:01|28778.08
19:08:02|28773.08
19:08:03|28774.41
19:08:04|28782.34
19:08:05|28782.46
19:08:06|28777.48
19:08:07|28777.49
19:08:08|28774.35
19:08:09|28773.1
19:08:10|28770.6
19:08:11|28764.7
19:08:12|28757.51
19:08:13|28756.8
19:08:14|28756.79
19:08:15|28761.97
19:08:16|28767.94
19:08:17|28767.72
19:08:18|28769.99
19:08:19|28770.
19:08:20|28769.99
19:08:22|28766.23
19:08:23|28768.27
19:08:24|28768.27
19:08:25|28773.98
19:08:26|28773.98
19:08:27|28770.53
19:08:28|28770.53
19:08:30|28768.75
19:08:30|28766.28
19:08:31|28766.28
19:08:32|28766.28
19:08:33|28766.28
19:08:34|28766.28
19:08:35|28765.19
19:08:37|28765.19
19:08:38|28760.13
19:08:38|28767.78
19:08:39|28779.25
19:08:41|28779.26
19:08:42|28776.74
19:08:43|28771.44
19:08:43|28776.73
19:08:45|28776.74
19:08:46|28776.95
19:08:46|28788.14
19:08:48|28790.42
19:08:49|28792.32
19:08:50|28792.33
19:08:50|28794.77
19:08:52|28808.5
19:08:53|28806.57
19:08:53|28806.57
19:08:54|28796.56
19:08:55|28798.66
19:08:57|28799.24
19:08:58|28796.98
19:08:59|28796.97
19:09:00|28796.84
19:09:00|28792.43
19:09:02|28787.65
19:09:03|28772.41
19:09:04|28767.22
19:09:05|28766.87
19:09:06|28765.22
19:09:06|28765.22
19:09:07|28765.21
19:09:08|28763.26
19:09:10|28763.27
19:09:10|28765.06
19:09:12|28765.06
19:09:12|28765.07
19:09:13|28769.73
19:09:15|28762.06
19:09:16|28762.06
19:09:17|28761.07
19:09:17|28757.87
19:09:18|28765.42
19:09:19|28760.91
19:09:21|28764.39
19:09:22|28763.08
19:09:23|28763.08
19:09:23|28763.08
19:09:25|28769.84
19:09:26|28772.4
19:09:27|28772.4
19:09:29|28770.54
19:09:29|28770.54
19:09:30|28768.43
19:09:31|28768.11
19:09:32|28766.66
19:09:34|28763.27
19:09:34|28763.08
19:09:36|28763.07
19:09:37|28761.93
19:09:38|28748.09
19:09:39|28748.08
19:09:40|28748.08
19:09:41|28747.95
19:09:42|28747.96
19:09:43|28747.96
19:09:44|28747.95
19:09:45|28745.55
19:09:46|28746.07
19:09:47|28746.08
19:09:48|28746.08
19:09:49|28746.08
19:09:50|28750.
19:09:51|28751.74
19:09:52|28750.42
19:09:53|28742.39
19:09:54|28742.38
19:09:55|28742.38
19:09:56|28742.38
19:09:57|28742.38
19:09:58|28742.38
19:09:59|28742.38
19:10:00|28740.
19:10:01|28734.93
19:10:02|28734.71
19:10:03|28739.99
19:10:04|28739.98
19:10:05|28736.98
19:10:06|28736.99
19:10:07|28736.98
19:10:08|28735.98
19:10:09|28734.82
19:10:10|28728.81
19:10:11|28725.72
19:10:12|28725.73
19:10:13|28725.72
19:10:14|28723.81
19:10:15|28723.3
19:10:16|28717.4
19:10:17|28710.
19:10:18|28706.58
19:10:19|28711.76
19:10:20|28709.12
19:10:21|28707.14
19:10:22|28706.57
19:10:23|28708.81
19:10:24|28705.59
19:10:25|28706.38
19:10:26|28707.09
19:10:27|28700.94
19:10:28|28699.55
19:10:29|28695.67
19:10:30|28687.5
19:10:31|28685.27
19:10:32|28691.75
19:10:33|28693.06
19:10:34|28693.05
19:10:35|28697.34
19:10:36|28694.24
19:10:38|28690.69
19:10:38|28688.37
19:10:40|28685.
19:10:40|28685.01
19:10:42|28685.01
19:10:43|28682.72
19:10:44|28682.71
19:10:45|28677.76
19:10:46|28677.76
19:10:46|28677.75
19:10:48|28685.01
19:10:49|28685.01
19:10:49|28693.05
19:10:51|28694.99
19:10:52|28691.39
19:10:52|28688.02
19:10:54|28688.03
19:10:55|28688.02
19:10:55|28689.6
19:10:56|28692.02
19:10:57|28694.04
19:10:58|28692.28
19:11:00|28689.82
19:11:00|28685.01
19:11:02|28692.72
19:11:03|28694.46
19:11:03|28694.99
19:11:04|28696.96
19:11:06|28693.84
19:11:06|28697.02
19:11:07|28693.25
19:11:09|28694.13
19:11:10|28691.07
19:11:11|28688.03
19:11:11|28688.02
19:11:12|28690.54
19:11:14|28692.66
19:11:14|28694.14
19:11:15|28697.22
19:11:17|28697.22
19:11:18|28697.07
19:11:19|28698.15
19:11:20|28707.5
19:11:21|28709.38
19:11:22|28712.27
19:11:23|28714.8
19:11:23|28721.45
19:11:25|28725.
19:11:27|28724.77
19:11:27|28723.64
19:11:29|28723.64
19:11:29|28725.17
19:11:31|28727.42
19:11:32|28727.42
19:11:32|28727.42
19:11:33|28729.22
19:11:34|28729.23
19:11:36|28729.23
19:11:36|28728.2
19:11:37|28728.19
19:11:38|28724.02
19:11:39|28717.18
19:11:41|28715.52
19:11:42|28715.52
19:11:43|28715.52
19:11:44|28715.48
19:11:45|28715.47
19:11:46|28718.98
19:11:47|28722.56
19:11:48|28722.57
19:11:49|28727.4
19:11:50|28727.41
19:11:51|28724.09
19:11:52|28727.41
19:11:54|28727.43
19:11:54|28725.03
19:11:55|28725.03
19:11:56|28725.03
19:11:57|28725.03
19:11:58|28725.03
19:11:59|28729.04
19:12:00|28729.03
19:12:01|28724.02
19:12:02|28723.31
19:12:03|28723.3
19:12:04|28723.3
19:12:05|28723.31
19:12:06|28723.3
19:12:07|28723.31
19:12:08|28723.3
19:12:09|28723.3
19:12:11|28725.02
19:12:11|28725.02
19:12:12|28732.46
19:12:13|28738.71
19:12:14|28742.37
19:12:15|28744.64
19:12:16|28744.65
19:12:17|28744.64
19:12:18|28744.64
19:12:19|28751.79
19:12:20|28752.93
19:12:21|28753.87
19:12:22|28756.31
19:12:23|28756.31
19:12:25|28756.32
19:12:27|28756.32
19:12:28|28740.51
19:12:28|28745.19
19:12:30|28745.4
19:12:31|28745.76
19:12:32|28745.76
19:12:33|28745.76
19:12:34|28743.02
19:12:35|28743.02
19:12:36|28735.15
19:12:37|28734.76
19:12:37|28732.18
19:12:39|28730.
19:12:40|28730.
19:12:41|28720.
19:12:42|28715.01
19:12:43|28706.9
19:12:44|28700.
19:12:45|28703.
19:12:46|28703.
19:12:47|28702.21
19:12:48|28706.89
19:12:49|28704.75
19:12:50|28704.75
19:12:51|28701.87
19:12:52|28701.87
19:12:53|28701.88
19:12:54|28701.88
19:12:55|28701.88
19:12:56|28704.11
19:12:57|28696.43
19:12:58|28695.01
19:12:59|28693.05
19:13:00|28690.01
19:13:01|28687.45
19:13:02|28682.78
19:13:03|28682.78
19:13:04|28682.79
19:13:05|28682.79
19:13:06|28680.01
19:13:07|28677.43
19:13:08|28679.28
19:13:09|28678.77
19:13:10|28678.78
19:13:11|28678.78
19:13:12|28675.8
19:13:13|28675.79
19:13:14|28675.8
19:13:15|28678.85
19:13:16|28678.96
19:13:17|28678.96
19:13:18|28682.62
19:13:19|28682.78
19:13:20|28684.99
19:13:21|28680.
19:13:22|28675.79
19:13:23|28675.8
19:13:24|28671.49
19:13:25|28671.48
19:13:27|28670.58
19:13:27|28670.11
19:13:29|28673.43
19:13:29|28671.82
19:13:31|28670.1
19:13:32|28670.11
19:13:33|28671.47
19:13:34|28681.9
19:13:35|28685.
19:13:35|28684.99
19:13:37|28684.99
19:13:38|28678.58
19:13:39|28681.54
19:13:40|28684.98
19:13:40|28684.98
19:13:42|28684.98
19:13:43|28684.98
19:13:44|28684.99
19:13:45|28689.99
19:13:46|28691.98
19:13:47|28691.97
19:13:48|28691.97
19:13:49|28694.24
19:13:50|28694.25
19:13:51|28694.25
19:13:52|28689.83
19:13:53|28688.39
19:13:54|28694.25
19:13:55|28694.24
19:13:56|28694.24
19:13:57|28694.25
19:13:58|28694.24
19:13:59|28692.52
19:14:00|28692.53
19:14:01|28692.53
19:14:02|28691.79
19:14:03|28691.8
19:14:04|28691.79
19:14:05|28691.79
19:14:06|28694.25
19:14:07|28694.24
19:14:08|28694.25
19:14:09|28694.25
19:14:10|28694.24
19:14:11|28699.17
19:14:12|28699.77
19:14:13|28724.97
19:14:14|28723.42
19:14:15|28723.43
19:14:16|28723.42
19:14:17|28723.43
19:14:18|28723.42
19:14:19|28723.43
19:14:20|28723.42
19:14:21|28725.07
19:14:22|28721.71
19:14:23|28721.72
19:14:24|28721.71
19:14:25|28722.03
19:14:27|28727.87
19:14:28|28734.82
19:14:30|28734.81
19:14:31|28734.82
19:14:32|28734.81
19:14:32|28734.81
19:14:33|28734.82
19:14:35|28733.74
19:14:36|28733.75
19:14:37|28733.2
19:14:38|28730.14
19:14:39|28720.
19:14:40|28720.
19:14:41|28720.
19:14:42|28717.88
19:14:43|28715.
19:14:44|28713.74
19:14:45|28710.
19:14:46|28710.
19:14:47|28707.46
19:14:48|28705.01
19:14:49|28705.
19:14:50|28705.
19:14:51|28705.01
19:14:52|28709.97
19:14:53|28709.98
19:14:54|28709.97
19:14:55|28711.94
19:14:56|28711.94
19:14:57|28711.94
19:14:58|28711.94
19:14:59|28711.94
19:15:01|28711.94
19:15:01|28711.95
19:15:02|28727.19
19:15:03|28729.99
19:15:04|28730.
19:15:05|28729.99
19:15:06|28729.99
19:15:07|28730.
19:15:08|28730.
19:15:09|28729.99
19:15:10|28725.84
19:15:12|28727.83
19:15:12|28727.83
19:15:14|28727.84
19:15:15|28728.58
19:15:16|28731.94
19:15:17|28732.
19:15:17|28732.01
19:15:19|28726.91
19:15:19|28726.92
19:15:21|28731.94
19:15:21|28731.94
19:15:23|28733.18
19:15:23|28741.11
19:15:25|28743.02
19:15:26|28738.48
19:15:26|28738.47
19:15:28|28736.25
19:15:30|28736.25
19:15:31|28737.06
19:15:31|28738.28
19:15:32|28731.97
19:15:33|28731.74
19:15:34|28732.68
19:15:36|28732.67
19:15:37|28732.68
19:15:38|28729.42
19:15:39|28729.4
19:15:40|28729.41
19:15:40|28730.85
19:15:42|28730.86
19:15:43|28730.85
19:15:43|28730.85
19:15:44|28729.4
19:15:46|28704.39
19:15:47|28704.39
19:15:47|28704.38
19:15:49|28704.39
19:15:49|28704.39
19:15:51|28704.39
19:15:51|28704.38
19:15:53|28704.38
19:15:54|28704.38
19:15:54|28700.01
19:15:56|28700.
19:15:57|28697.35
19:15:58|28695.77
19:15:59|28695.78
19:16:00|28695.78
19:16:01|28695.77
19:16:02|28691.79
19:16:03|28691.79
19:16:04|28690.01
19:16:05|28687.24
19:16:06|28685.03
19:16:07|28685.03
19:16:08|28679.68
19:16:09|28679.67
19:16:10|28674.51
19:16:11|28674.51
19:16:12|28671.8
19:16:13|28671.79
19:16:14|28671.8
19:16:15|28671.79
19:16:16|28666.67
19:16:17|28666.67
19:16:18|28666.67
19:16:19|28666.67
19:16:20|28666.66
19:16:21|28666.66
19:16:22|28666.
19:16:23|28666.01
19:16:24|28665.53
19:16:25|28665.53
19:16:26|28670.54
19:16:27|28669.52
19:16:28|28669.51
19:16:29|28669.51
19:16:30|28665.53
19:16:31|28665.53
19:16:32|28665.52
19:16:33|28665.53
19:16:34|28665.53
19:16:35|28665.53
19:16:36|28665.53
19:16:37|28665.53
19:16:38|28665.52
19:16:40|28662.45
19:16:41|28665.36
19:16:42|28665.36
19:16:43|28665.35
19:16:44|28662.82
19:16:44|28662.82
19:16:45|28662.82
19:16:46|28662.82
19:16:47|28660.01
19:16:48|28660.01
19:16:49|28657.56
19:16:51|28657.57
19:16:51|28653.35
19:16:53|28645.46
19:16:53|28649.26
19:16:55|28649.25
19:16:56|28649.25
19:16:56|28645.62
19:16:57|28645.62
19:16:58|28649.26
19:16:59|28649.25
19:17:00|28655.
19:17:01|28654.99
19:17:02|28655.
19:17:04|28649.2
19:17:04|28645.48
19:17:05|28640.01
19:17:06|28640.01
19:17:07|28640.
19:17:08|28652.23
19:17:09|28653.48
19:17:11|28653.48
19:17:11|28653.47
19:17:12|28653.47
19:17:13|28653.48
19:17:15|28653.48
19:17:16|28653.47
19:17:16|28653.48
19:17:17|28648.43
19:17:18|28648.33
19:17:19|28645.01
19:17:21|28644.46
19:17:21|28650.62
19:17:23|28650.62
19:17:23|28650.63
19:17:24|28647.61
19:17:25|28647.32
19:17:26|28647.31
19:17:27|28647.31
19:17:29|28647.32
19:17:30|28647.31
19:17:31|28642.33
19:17:32|28642.34
19:17:33|28642.34
19:17:34|28638.85
19:17:35|28635.5
19:17:36|28635.51
19:17:37|28623.64
19:17:38|28616.78
19:17:39|28609.92
19:17:40|28607.23
19:17:41|28607.6
19:17:42|28614.73
19:17:43|28610.98
19:17:44|28607.94
19:17:45|28607.94
19:17:46|28603.09
19:17:47|28604.06
19:17:48|28604.05
19:17:49|28604.06
19:17:50|28604.06
19:17:51|28604.05
19:17:52|28603.08
19:17:53|28603.09
19:17:54|28605.94
19:17:55|28605.93
19:17:56|28605.94
19:17:57|28614.
19:17:58|28605.94
19:17:59|28609.58
19:18:00|28613.23
19:18:01|28618.32
19:18:02|28621.86
19:18:04|28620.93
19:18:04|28620.93
19:18:05|28619.62
19:18:07|28619.63
19:18:08|28622.7
19:18:08|28633.63
19:18:09|28638.52
19:18:11|28635.73
19:18:11|28635.72
19:18:12|28634.16
19:18:14|28634.15
19:18:15|28630.01
19:18:15|28630.
19:18:17|28631.53
19:18:17|28633.61
19:18:18|28639.99
19:18:20|28640.
19:18:21|28638.35
19:18:21|28637.07
19:18:22|28640.83
19:18:23|28633.25
19:18:24|28632.42
19:18:25|28626.83
19:18:26|28625.83
19:18:27|28621.45
19:18:28|28618.9
19:18:29|28626.79
19:18:31|28629.82
19:18:33|28631.85
19:18:33|28631.86
19:18:34|28631.85
19:18:35|28629.83
19:18:36|28629.83
19:18:37|28629.83
19:18:38|28629.83
19:18:39|28634.11
19:18:40|28616.42
19:18:41|28611.15
19:18:43|28611.16
19:18:44|28608.33
19:18:44|28608.33
19:18:45|28608.34
19:18:46|28608.33
19:18:48|28605.57
19:18:49|28607.04
19:18:50|28607.04
19:18:50|28607.04
19:18:52|28607.03
19:18:53|28607.04
19:18:54|28607.04
19:18:55|28607.04
19:18:56|28607.03
19:18:57|28612.63
19:18:58|28616.45
19:18:59|28619.23
19:19:00|28616.45
19:19:01|28616.46
19:19:02|28617.39
19:19:03|28617.38
19:19:04|28615.63
19:19:05|28614.35
19:19:06|28614.35
19:19:07|28610.03
19:19:08|28610.
19:19:09|28603.92
19:19:10|28604.83
19:19:11|28604.83
19:19:12|28608.92
19:19:13|28608.93
19:19:14|28613.06
19:19:15|28617.24
19:19:16|28617.25
19:19:17|28623.25
19:19:18|28628.62
19:19:19|28632.84
19:19:20|28636.18
19:19:21|28636.17
19:19:22|28631.7
19:19:23|28631.31
19:19:24|28627.69
19:19:25|28621.03
19:19:26|28620.66
19:19:27|28620.66
19:19:28|28620.65
19:19:29|28615.
19:19:30|28615.
19:19:31|28614.25
19:19:32|28613.54
19:19:34|28613.54
19:19:35|28614.88
19:19:35|28615.95
19:19:37|28615.94
19:19:38|28615.94
19:19:39|28615.94
19:19:40|28608.32
19:19:41|28606.04
19:19:42|28606.04
19:19:43|28606.03
19:19:44|28606.03
19:19:44|28605.94
19:19:46|28604.47
19:19:47|28604.47
19:19:49|28597.95
19:19:50|28597.95
19:19:51|28597.
19:19:52|28595.74
19:19:53|28601.16
19:19:54|28598.41
19:19:55|28596.69
19:19:56|28596.69
19:19:57|28596.68
19:19:58|28597.93
19:19:59|28599.99
19:20:00|28597.91
19:20:02|28597.92
19:20:02|28597.91
19:20:03|28597.27
19:20:05|28597.27
19:20:05|28597.26
19:20:06|28600.
19:20:07|28602.83
19:20:08|28602.82
19:20:09|28600.
19:20:10|28600.16
19:20:12|28601.19
19:20:13|28602.83
19:20:14|28602.82
19:20:15|28607.83
19:20:16|28608.72
19:20:17|28610.83
19:20:18|28612.7
19:20:19|28625.09
19:20:20|28627.17
19:20:21|28625.74
19:20:22|28623.58
19:20:23|28615.96
19:20:24|28610.91
19:20:25|28610.91
19:20:26|28610.91
19:20:27|28610.91
19:20:28|28610.9
19:20:29|28610.53
19:20:30|28605.23
19:20:31|28605.
19:20:32|28605.01
19:20:33|28605.
19:20:35|28608.16
19:20:35|28608.16
19:20:37|28615.76
19:20:38|28621.36
19:20:40|28624.29
19:20:41|28624.29
19:20:41|28624.29
19:20:43|28624.29
19:20:43|28624.29
19:20:45|28624.3
19:20:46|28624.29
19:20:47|28624.29
19:20:47|28624.3
19:20:48|28612.51
19:20:50|28610.9
19:20:51|28605.59
19:20:51|28605.94
19:20:53|28609.17
19:20:54|28609.17
19:20:55|28608.11
19:20:56|28608.1
19:20:56|28606.32
19:20:58|28606.32
19:20:59|28605.56
19:20:59|28602.82
19:21:00|28602.82
19:21:02|28606.31
19:21:03|28607.23
19:21:04|28603.76
19:21:05|28603.77
19:21:06|28603.76
19:21:07|28600.09
19:21:08|28600.04
19:21:09|28600.04
19:21:10|28600.04
19:21:11|28600.04
19:21:12|28600.04
19:21:13|28600.03
19:21:14|28600.04
19:21:15|28600.04
19:21:16|28600.03
19:21:17|28603.44
19:21:18|28601.98
19:21:19|28600.91
19:21:20|28600.9
19:21:21|28603.77
19:21:22|28602.27
19:21:23|28602.27
19:21:24|28602.26
19:21:26|28607.03
19:21:26|28607.03
19:21:28|28607.03
19:21:29|28603.61
19:21:30|28603.62
19:21:31|28603.62
19:21:32|28603.62
19:21:33|28603.61
19:21:34|28603.61
19:21:36|28603.61
19:21:36|28603.61
19:21:37|28603.61
19:21:38|28600.59
19:21:39|28600.33
19:21:40|28600.33
19:21:41|28600.33
19:21:42|28600.33
19:21:43|28600.33
19:21:44|28600.33
19:21:45|28605.
19:21:46|28606.12
19:21:47|28606.12
19:21:48|28602.52
19:21:49|28601.83
19:21:50|28600.67
19:21:51|28600.68
19:21:52|28600.68
19:21:54|28600.67
19:21:54|28600.67
19:21:55|28600.67
19:21:56|28600.67
19:21:58|28600.68
19:21:58|28600.67
19:21:59|28602.11
19:22:00|28602.87
19:22:02|28606.12
19:22:03|28606.11
19:22:03|28606.12
19:22:04|28606.12
19:22:05|28606.11
19:22:06|28605.5
19:22:07|28603.47
19:22:09|28603.47
19:22:09|28603.48
19:22:10|28602.2
19:22:11|28600.03
19:22:13|28600.04
19:22:13|28600.04
19:22:14|28600.03
19:22:15|28599.31
19:22:16|28599.31
19:22:18|28605.
19:22:18|28604.99
19:22:19|28601.79
19:22:20|28599.31
19:22:21|28599.31
19:22:22|28599.3
19:22:23|28599.31
19:22:24|28599.3
19:22:25|28599.3
19:22:27|28599.3
19:22:27|28599.31
19:22:28|28602.02
19:22:29|28590.88
19:22:30|28587.08
19:22:32|28587.08
19:22:33|28583.67
19:22:33|28576.9
19:22:34|28576.91
19:22:35|28575.63
19:22:37|28575.55
19:22:38|28576.91
19:22:39|28576.91
19:22:40|28574.52
19:22:41|28570.94
19:22:41|28570.94
19:22:43|28570.93
19:22:44|28570.93
19:22:45|28570.
19:22:46|28568.42
19:22:46|28568.42
19:22:47|28562.72
19:22:48|28567.28
19:22:50|28562.54
19:22:51|28562.54
19:22:51|28562.54
19:22:53|28561.72
19:22:53|28561.71
19:22:55|28565.23
19:22:56|28561.72
19:22:57|28561.72
19:22:58|28562.24
19:22:59|28566.99
19:22:59|28567.
19:23:00|28568.79
19:23:02|28570.5
19:23:02|28574.83
19:23:04|28579.52
19:23:05|28583.66
19:23:06|28582.8
19:23:07|28579.28
19:23:08|28579.63
19:23:09|28587.31
19:23:10|28590.
19:23:11|28592.98
19:23:12|28595.15
19:23:12|28596.42
19:23:14|28594.04
19:23:15|28592.54
19:23:16|28592.54
19:23:17|28590.94
19:23:18|28590.01
19:23:19|28587.07
19:23:20|28587.07
19:23:21|28587.07
19:23:22|28587.07
19:23:23|28587.08
19:23:24|28596.23
19:23:25|28594.81
19:23:26|28596.73
19:23:27|28596.8
19:23:28|28598.5
19:23:29|28598.51
19:23:30|28602.73
19:23:31|28602.72
19:23:32|28602.72
19:23:33|28602.47
19:23:34|28602.46
19:23:35|28602.46
19:23:36|28602.46
19:23:38|28602.23
19:23:40|28601.54
19:23:41|28601.53
19:23:41|28601.53
19:23:42|28601.54
19:23:44|28602.34
19:23:44|28602.34
19:23:45|28602.35
19:23:47|28602.35
19:23:47|28602.34
19:23:49|28602.34
19:23:50|28602.34
19:23:51|28604.52
19:23:52|28604.53
19:23:52|28604.53
19:23:53|28604.53
19:23:55|28604.53
19:23:56|28604.53
19:23:57|28604.52
19:23:57|28604.52
19:23:59|28604.53
19:24:00|28604.53
19:24:01|28591.64
19:24:03|28587.59
19:24:03|28587.59
19:24:04|28594.79
19:24:05|28592.83
19:24:06|28587.59
19:24:07|28587.43
19:24:08|28587.31
19:24:09|28587.31
19:24:10|28587.32
19:24:12|28591.9
19:24:12|28596.71
19:24:13|28600.58
19:24:14|28603.92
19:24:15|28603.93
19:24:16|28603.93
19:24:18|28603.92
19:24:19|28603.93
19:24:20|28603.92
19:24:21|28604.59
19:24:22|28606.12
19:24:23|28606.12
19:24:24|28606.73
19:24:25|28606.72
19:24:26|28606.72
19:24:27|28606.73
19:24:28|28609.93
19:24:29|28609.92
19:24:30|28609.98
19:24:31|28610.
19:24:32|28610.
19:24:33|28609.99
19:24:34|28609.99
19:24:35|28613.71
19:24:37|28623.19
19:24:37|28623.19
19:24:39|28619.98
19:24:40|28619.98
19:24:41|28619.98
19:24:42|28619.98
19:24:43|28622.86
19:24:44|28623.06
19:24:45|28623.06
19:24:46|28623.05
19:24:47|28623.05
19:24:48|28623.06
19:24:49|28624.28
19:24:50|28624.28
19:24:51|28621.21
19:24:52|28621.09
19:24:53|28621.09
19:24:54|28621.09
19:24:55|28621.09
19:24:56|28621.08
19:24:57|28621.08
19:24:58|28621.08
19:24:59|28621.09
19:25:00|28618.51
19:25:01|28606.16
19:25:02|28606.16
19:25:03|28606.17
19:25:04|28606.17
19:25:05|28606.17
19:25:07|28606.16
19:25:07|28606.17
19:25:08|28606.16
19:25:09|28606.17
19:25:10|28606.17
19:25:11|28606.17
19:25:12|28606.17
19:25:13|28606.16
19:25:14|28606.17
19:25:16|28606.17
19:25:16|28606.16
19:25:17|28606.16
19:25:19|28600.01
19:25:19|28600.01
19:25:20|28597.29
19:25:21|28597.28
19:25:22|28597.29
19:25:23|28595.97
19:25:24|28595.97
19:25:25|28587.33
19:25:27|28587.33
19:25:28|28587.33
19:25:29|28587.31
19:25:30|28587.31
19:25:30|28592.82
19:25:32|28598.02
19:25:33|28598.22
19:25:34|28598.44
19:25:35|28598.43
19:25:36|28598.43
19:25:38|28598.44
19:25:39|28598.43
19:25:40|28598.43
19:25:41|28598.44
19:25:42|28598.44
19:25:43|28598.43
19:25:44|28598.43
19:25:45|28602.2
19:25:46|28606.08
19:25:47|28606.08
19:25:49|28608.32
19:25:50|28608.33
19:25:50|28608.32
19:25:52|28608.32
19:25:53|28608.32
19:25:54|28608.33
19:25:54|28605.73
19:25:56|28601.07
19:25:57|28601.07
19:25:57|28601.08
19:25:59|28601.07
19:26:00|28601.08
19:26:01|28601.08
19:26:02|28601.08
19:26:03|28595.14
19:26:04|28588.02
19:26:05|28588.01
19:26:06|28588.01
19:26:07|28588.01
19:26:08|28588.02
19:26:09|28587.31
19:26:10|28583.62
19:26:11|28582.87
19:26:12|28582.86
19:26:13|28582.86
19:26:14|28582.86
19:26:16|28580.81
19:26:16|28577.39
19:26:17|28582.62
19:26:19|28580.42
19:26:19|28580.43
19:26:20|28580.43
19:26:21|28580.42
19:26:22|28565.22
19:26:24|28566.65
19:26:25|28567.37
19:26:25|28567.37
19:26:26|28568.23
19:26:27|28568.23
19:26:29|28568.23
19:26:29|28568.22
19:26:31|28568.22
19:26:31|28568.22
19:26:32|28568.22
19:26:33|28568.23
19:26:34|28568.22
19:26:35|28571.52
19:26:36|28571.51
19:26:37|28571.52
19:26:39|28575.
19:26:40|28575.94
19:26:41|28571.81
19:26:42|28571.81
19:26:43|28569.87
19:26:44|28568.42
19:26:45|28568.22
19:26:46|28568.22
19:26:47|28568.22
19:26:48|28568.23
19:26:49|28568.43
19:26:50|28570.26
19:26:51|28570.26
19:26:53|28573.48
19:26:54|28574.36
19:26:55|28574.35
19:26:55|28574.35
19:26:56|28569.77
19:26:58|28569.73
19:26:58|28569.74
19:27:00|28569.74
19:27:01|28569.74
19:27:02|28573.48
19:27:03|28574.36
19:27:04|28574.52
19:27:05|28574.53
19:27:06|28572.27
19:27:07|28574.09
19:27:08|28574.09
19:27:09|28576.32
19:27:10|28576.33
19:27:11|28576.32
19:27:12|28576.32
19:27:13|28576.32
19:27:14|28576.32
19:27:15|28583.58
19:27:16|28584.7
19:27:17|28591.55
19:27:18|28593.74
19:27:19|28593.75
19:27:21|28593.79
19:27:21|28593.79
19:27:22|28593.79
19:27:23|28593.79
19:27:24|28593.8
19:27:25|28590.19
19:27:26|28587.78
19:27:27|28587.78
19:27:28|28581.43
19:27:29|28581.22
19:27:30|28581.22
19:27:31|28581.21
19:27:33|28581.22
19:27:33|28581.21
19:27:34|28583.81
19:27:35|28583.81
19:27:37|28587.77
19:27:37|28589.74
19:27:39|28589.99
19:27:39|28589.99
19:27:41|28590.
19:27:42|28585.9
19:27:43|28585.89
19:27:44|28587.65
19:27:46|28587.66
19:27:47|28587.65
19:27:47|28587.66
19:27:48|28587.66
19:27:49|28587.65
19:27:51|28587.66
19:27:52|28591.34
19:27:52|28591.47
19:27:54|28592.75
19:27:55|28592.85
19:27:56|28592.85
19:27:57|28592.84
19:27:58|28592.84
19:27:59|28592.84
19:28:00|28592.84
19:28:01|28592.84
19:28:02|28592.84
19:28:03|28592.84
19:28:04|28599.86
19:28:05|28599.98
19:28:06|28599.98
19:28:07|28599.99
19:28:09|28597.03
19:28:09|28599.82
19:28:10|28599.81
19:28:11|28603.49
19:28:12|28603.49
19:28:13|28603.49
19:28:14|28603.5
19:28:15|28603.5
19:28:16|28603.49
19:28:18|28603.49
19:28:18|28603.5
19:28:20|28604.99
19:28:21|28605.
19:28:22|28604.99
19:28:23|28605.
19:28:23|28605.
19:28:24|28605.
19:28:26|28605.
19:28:26|28605.99
19:28:27|28607.03
19:28:28|28607.29
19:28:29|28607.29
19:28:30|28607.14
19:28:31|28603.73
19:28:32|28603.73
19:28:33|28603.72
19:28:34|28603.72
19:28:35|28603.72
19:28:36|28603.73
19:28:37|28603.72
19:28:38|28603.72
19:28:40|28600.76
19:28:40|28595.
19:28:41|28590.28
19:28:43|28590.28
19:28:44|28590.29
19:28:45|28590.28
19:28:46|28590.29
19:28:47|28590.28
19:28:48|28590.29
19:28:49|28591.56
19:28:50|28591.56
19:28:51|28590.11
19:28:52|28590.11
19:28:53|28590.03
19:28:54|28590.03
19:28:55|28590.02
19:28:56|28590.02
19:28:57|28590.03
19:28:58|28586.42
19:28:59|28585.03
19:29:00|28584.7
19:29:01|28581.82
19:29:02|28583.38
19:29:03|28583.37
19:29:04|28583.38
19:29:06|28580.01
19:29:06|28576.19
19:29:07|28576.19
19:29:08|28576.19
19:29:09|28576.2
19:29:10|28577.83
19:29:11|28578.12
19:29:12|28578.12
19:29:13|28578.11
19:29:14|28578.11
19:29:15|28579.86
19:29:16|28579.86
19:29:17|28579.86
19:29:19|28579.85
19:29:19|28582.53
19:29:21|28582.53
19:29:22|28582.53
19:29:22|28582.53
19:29:23|28582.52
19:29:24|28582.52
19:29:26|28582.52
19:29:27|28575.19
19:29:27|28575.2
19:29:29|28575.19
19:29:29|28575.2
19:29:31|28575.19
19:29:31|28575.19
19:29:32|28575.19
19:29:33|28575.19
19:29:35|28575.2
19:29:35|28575.19
19:29:36|28575.19
19:29:38|28575.19
19:29:39|28578.12
19:29:39|28578.12
19:29:41|28579.86
19:29:42|28579.86
19:29:44|28579.85
19:29:45|28579.85
19:29:46|28579.85
19:29:48|28579.85
19:29:48|28579.85
19:29:49|28579.86
19:29:50|28579.85
19:29:51|28579.85
19:29:52|28579.85
19:29:53|28579.85
19:29:54|28579.86
19:29:55|28582.19
19:29:56|28590.78
19:29:57|28591.83
19:29:58|28591.84
19:29:59|28587.84
19:30:00|28587.83
19:30:02|28582.69
19:30:02|28575.31
19:30:03|28566.73
19:30:05|28568.33
19:30:06|28572.63
19:30:07|28575.73
19:30:08|28578.13
19:30:09|28576.63
19:30:10|28570.85
19:30:11|28570.01
19:30:12|28570.01
19:30:13|28570.01
19:30:14|28570.
19:30:15|28570.
19:30:16|28570.
19:30:17|28571.66
19:30:18|28574.83
19:30:19|28574.83
19:30:20|28574.83
19:30:21|28574.82
19:30:22|28574.82
19:30:23|28574.83
19:30:24|28574.83
19:30:25|28574.82
19:30:26|28570.28
19:30:27|28570.03
19:30:28|28570.03
19:30:29|28569.87
19:30:30|28568.91
19:30:31|28568.91
19:30:32|28568.91
19:30:33|28568.91
19:30:34|28568.91
19:30:35|28565.
19:30:36|28562.82
19:30:37|28562.82
19:30:38|28562.81
19:30:39|28561.74
19:30:40|28560.83
19:30:41|28560.82
19:30:42|28560.82
19:30:43|28560.83
19:30:44|28560.83
19:30:45|28560.01
19:30:46|28560.01
19:30:47|28560.
19:30:48|28560.01
19:30:49|28560.01
19:30:50|28560.
19:30:51|28560.01
19:30:52|28560.
19:30:53|28560.
19:30:54|28556.35
19:30:55|28556.35
19:30:56|28556.35
19:30:57|28556.34
19:30:58|28555.69
19:30:59|28555.55
19:31:00|28556.34
19:31:01|28556.34
19:31:02|28559.47
19:31:04|28560.
19:31:05|28560.
19:31:06|28559.99
19:31:06|28560.
19:31:07|28560.
19:31:08|28559.99
19:31:10|28559.99
19:31:11|28559.99
19:31:12|28560.
19:31:13|28559.99
19:31:14|28559.99
19:31:15|28560.
19:31:16|28560.
19:31:17|28559.99
19:31:18|28559.99
19:31:19|28559.99
19:31:20|28559.99
19:31:21|28564.42
19:31:22|28564.42
19:31:23|28564.43
19:31:24|28564.42
19:31:25|28564.42
19:31:26|28568.86
19:31:27|28569.99
19:31:28|28579.03
19:31:29|28570.34
19:31:30|28570.92
19:31:31|28570.92
19:31:32|28571.8
19:31:33|28575.3
19:31:34|28578.73
19:31:35|28579.63
19:31:36|28579.63
19:31:37|28579.62
19:31:38|28583.21
19:31:39|28583.21
19:31:40|28583.21
19:31:41|28587.04
19:31:42|28587.03
19:31:43|28587.13
19:31:44|28587.14
19:31:46|28587.14
19:31:47|28587.15
19:31:47|28581.14
19:31:48|28581.15
19:31:49|28581.14
19:31:51|28581.14
19:31:52|28581.15
19:31:52|28577.57
19:31:53|28577.57
19:31:55|28577.56
19:31:55|28577.56
19:31:56|28577.57
19:31:57|28581.15
19:31:59|28581.15
19:31:59|28581.15
19:32:00|28581.15
19:32:01|28581.15
19:32:03|28581.16
19:32:04|28581.16
19:32:05|28577.83
19:32:06|28574.8
19:32:07|28570.46
19:32:08|28570.46
19:32:09|28586.49
19:32:09|28586.49
19:32:11|28586.49
19:32:11|28586.5
19:32:12|28586.5
19:32:14|28586.49
19:32:15|28586.49
19:32:16|28586.49
19:32:17|28586.5
19:32:18|28586.49
19:32:19|28586.49
19:32:20|28586.5
19:32:21|28586.49
19:32:22|28586.5
19:32:22|28588.34
19:32:24|28588.79
19:32:25|28588.79
19:32:26|28589.15
19:32:27|28589.15
19:32:28|28589.14
19:32:29|28589.14
19:32:30|28585.33
19:32:32|28580.99
19:32:32|28580.99
19:32:33|28580.02
19:32:34|28579.56
19:32:35|28579.39
19:32:36|28579.38
19:32:37|28579.39
19:32:38|28579.39
19:32:39|28579.39
19:32:40|28579.38
19:32:41|28579.38
19:32:42|28581.82
19:32:43|28587.64
19:32:45|28588.49
19:32:46|28588.49
19:32:47|28588.49
19:32:48|28588.5
19:32:49|28588.98
19:32:50|28588.98
19:32:51|28588.97
19:32:52|28588.98
19:32:53|28588.97
19:32:54|28588.98
19:32:55|28588.98
19:32:56|28588.97
19:32:57|28588.97
19:32:58|28588.97
19:32:59|28588.97
19:33:00|28583.16
19:33:01|28583.16
19:33:02|28583.17
19:33:03|28583.17
19:33:04|28583.17
19:33:05|28583.17
19:33:06|28583.17
19:33:07|28583.17
19:33:08|28583.16
19:33:09|28583.16
19:33:10|28586.53
19:33:11|28587.72
19:33:12|28587.72
19:33:13|28587.72
19:33:14|28587.72
19:33:15|28587.72
19:33:16|28587.63
19:33:17|28587.64
19:33:18|28587.4
19:33:19|28587.4
19:33:21|28587.39
19:33:21|28587.39
19:33:22|28587.39
19:33:23|28587.4
19:33:24|28587.39
19:33:25|28587.4
19:33:26|28584.59
19:33:27|28584.43
19:33:28|28583.16
19:33:29|28583.16
19:33:30|28583.16
19:33:31|28581.74
19:33:32|28581.47
19:33:33|28572.47
19:33:34|28572.46
19:33:35|28570.45
19:33:36|28570.45
19:33:38|28570.46
19:33:39|28570.45
19:33:39|28570.46
19:33:40|28570.
19:33:41|28570.
19:33:43|28570.
19:33:43|28570.
19:33:44|28566.92
19:33:45|28561.47
19:33:47|28561.47
19:33:48|28561.48
19:33:49|28565.1
19:33:50|28565.1
19:33:51|28565.09
19:33:52|28565.1
19:33:53|28565.1
19:33:54|28565.09
19:33:55|28562.06
19:33:56|28561.98
19:33:57|28560.
19:33:58|28560.01
19:33:59|28555.5
19:34:00|28556.52
19:34:01|28556.74
19:34:02|28557.13
19:34:03|28557.13
19:34:04|28557.12
19:34:05|28556.54
19:34:06|28555.01
19:34:07|28555.
19:34:08|28555.
19:34:09|28553.53
19:34:10|28553.45
19:34:11|28553.45
19:34:12|28553.45
19:34:13|28553.63
19:34:14|28553.62
19:34:15|28558.03
19:34:16|28558.02
19:34:17|28558.03
19:34:18|28558.02
19:34:19|28558.02
19:34:20|28561.26
19:34:21|28564.99
19:34:22|28565.
19:34:23|28564.99
19:34:24|28565.
19:34:25|28565.
19:34:26|28557.73
19:34:27|28557.73
19:34:28|28556.82
19:34:29|28553.71
19:34:30|28553.63
19:34:31|28553.63
19:34:32|28553.63
19:34:33|28553.63
19:34:34|28553.62
19:34:35|28553.62
19:34:36|28553.62
19:34:37|28553.63
19:34:38|28553.62
19:34:39|28553.62
19:34:40|28553.63
19:34:42|28553.63
19:34:43|28553.62
19:34:44|28553.62
19:34:45|28553.62
19:34:46|28553.63
19:34:47|28539.36
19:34:49|28539.36
19:34:50|28535.31
19:34:51|28535.3
19:34:52|28535.31
19:34:53|28535.01
19:34:54|28533.97
19:34:55|28531.73
19:34:56|28531.73
19:34:57|28530.11
19:34:58|28528.42
19:34:59|28528.41
19:35:00|28526.97
19:35:01|28526.96
19:35:02|28533.06
19:35:04|28535.31
19:35:04|28536.66
19:35:05|28536.67
19:35:06|28536.66
19:35:07|28542.53
19:35:08|28544.75
19:35:09|28544.75
19:35:11|28544.74
19:35:11|28544.74
19:35:13|28544.75
19:35:14|28547.25
19:35:14|28547.95
19:35:16|28547.95
19:35:16|28547.95
19:35:17|28547.96
19:35:18|28547.96
19:35:20|28549.99
19:35:20|28559.98
19:35:22|28559.99
19:35:23|28558.68
19:35:24|28550.17
19:35:25|28550.17
19:35:26|28547.32
19:35:27|28547.31
19:35:28|28547.31
19:35:29|28547.31
19:35:29|28547.32
19:35:31|28547.32
19:35:32|28547.31
19:35:33|28547.31
19:35:34|28547.31
19:35:35|28545.02
19:35:36|28545.01
19:35:37|28536.88
19:35:38|28535.54
19:35:39|28530.73
19:35:40|28529.02
19:35:41|28526.29
19:35:42|28525.77
19:35:43|28519.51
19:35:44|28519.51
19:35:45|28519.5
19:35:46|28519.5
19:35:48|28524.58
19:35:48|28524.57
19:35:50|28524.57
19:35:51|28524.58
19:35:52|28524.57
19:35:53|28524.57
19:35:54|28519.57
19:35:55|28519.57
19:35:55|28519.57
19:35:57|28519.58
19:35:58|28519.57
19:35:59|28517.46
19:36:00|28517.46
19:36:00|28523.86
19:36:02|28523.85
19:36:03|28523.85
19:36:04|28522.5
19:36:05|28517.84
19:36:06|28517.84
19:36:07|28507.89
19:36:08|28495.82
19:36:09|28483.01
19:36:10|28485.78
19:36:11|28480.88
19:36:12|28480.88
19:36:13|28476.91
19:36:14|28481.54
19:36:15|28475.26
19:36:16|28474.04
19:36:17|28471.3
19:36:19|28471.29
19:36:19|28465.2
19:36:20|28470.9
19:36:21|28472.63
19:36:22|28474.99
19:36:23|28470.
19:36:24|28470.
19:36:26|28467.43
19:36:26|28469.99
19:36:27|28472.24
19:36:29|28469.72
19:36:29|28469.71
19:36:30|28468.78
19:36:31|28468.64
19:36:33|28471.41
19:36:33|28471.41
19:36:35|28474.99
19:36:35|28475.
19:36:37|28477.27
19:36:38|28479.73
19:36:39|28480.
19:36:40|28484.23
19:36:41|28486.93
19:36:41|28493.99
19:36:42|28497.86
19:36:43|28490.02
19:36:45|28483.65
19:36:46|28483.64
19:36:47|28483.65
19:36:48|28483.65
19:36:49|28483.65
19:36:50|28483.64
19:36:51|28489.76
19:36:52|28496.96
19:36:54|28497.06
19:36:54|28497.06
19:36:55|28493.54
19:36:56|28493.54
19:36:57|28493.54
19:36:59|28493.53
19:37:00|28480.3
19:37:01|28480.
19:37:02|28479.58
19:37:03|28472.56
19:37:04|28474.59
19:37:05|28474.59
19:37:06|28474.59
19:37:07|28474.59
19:37:08|28474.59
19:37:09|28474.59
19:37:10|28474.58
19:37:11|28468.64
19:37:12|28465.01
19:37:13|28465.01
19:37:14|28465.
19:37:15|28465.
19:37:16|28465.
19:37:17|28465.01
19:37:18|28465.01
19:37:19|28474.54
19:37:20|28478.18
19:37:21|28479.99
19:37:22|28479.99
19:37:23|28480.
19:37:24|28480.
19:37:25|28465.71
19:37:26|28465.7
19:37:27|28465.01
19:37:28|28465.01
19:37:29|28465.02
19:37:30|28464.01
19:37:31|28464.01
19:37:32|28464.01
19:37:33|28464.01
19:37:34|28464.
19:37:35|28464.
19:37:36|28463.3
19:37:37|28452.35
19:37:38|28449.44
19:37:39|28454.38
19:37:40|28455.
19:37:41|28450.04
19:37:42|28450.03
19:37:43|28450.03
19:37:44|28452.23
19:37:45|28452.24
19:37:46|28454.99
19:37:47|28454.99
19:37:49|28455.
19:37:50|28454.99
19:37:51|28464.27
19:37:52|28464.26
19:37:53|28456.92
19:37:54|28456.92
19:37:55|28456.92
19:37:56|28456.26
19:37:58|28456.27
19:37:58|28456.27
19:37:59|28456.26
19:38:01|28456.26
19:38:01|28456.26
19:38:02|28456.26
19:38:03|28460.43
19:38:04|28464.91
19:38:06|28465.18
19:38:06|28469.
19:38:07|28474.57
19:38:09|28474.57
19:38:09|28465.9
19:38:11|28465.
19:38:11|28465.01
19:38:12|28462.63
19:38:14|28462.64
19:38:14|28462.63
19:38:15|28462.64
19:38:16|28462.63
19:38:17|28462.63
19:38:18|28462.64
19:38:19|28465.
19:38:21|28465.01
19:38:21|28457.4
19:38:22|28457.4
19:38:23|28456.3
19:38:24|28449.43
19:38:25|28449.44
19:38:26|28448.38
19:38:27|28448.37
19:38:29|28448.37
19:38:30|28445.71
19:38:31|28445.71
19:38:31|28445.72
19:38:32|28445.71
19:38:34|28445.72
19:38:35|28445.71
19:38:36|28445.71
19:38:37|28445.02
19:38:38|28439.54
19:38:39|28433.03
19:38:40|28430.
19:38:41|28432.34
19:38:41|28432.43
19:38:42|28430.14
19:38:43|28429.01
19:38:45|28429.
19:38:46|28426.69
19:38:46|28426.68
19:38:48|28428.54
19:38:48|28431.17
19:38:50|28434.6
19:38:52|28444.29
19:38:53|28444.28
19:38:54|28444.29
19:38:55|28435.02
19:38:56|28435.02
19:38:57|28435.01
19:38:58|28435.02
19:38:59|28432.9
19:38:59|28431.78
19:39:01|28430.01
19:39:01|28429.02
19:39:03|28426.69
19:39:04|28426.69
19:39:05|28426.69
19:39:06|28426.69
19:39:07|28424.33
19:39:08|28424.32
19:39:09|28421.56
19:39:10|28423.47
19:39:11|28421.
19:39:12|28421.01
19:39:13|28421.01
19:39:14|28417.82
19:39:15|28406.66
19:39:16|28402.2
19:39:17|28400.39
19:39:18|28395.74
19:39:19|28395.74
19:39:20|28395.73
19:39:21|28400.52
19:39:22|28400.53
19:39:23|28400.53
19:39:24|28401.41
19:39:25|28406.06
19:39:26|28409.82
19:39:27|28409.83
19:39:29|28409.83
19:39:29|28409.83
19:39:30|28410.53
19:39:32|28412.72
19:39:32|28412.72
19:39:34|28412.72
19:39:35|28412.73
19:39:35|28410.1
19:39:37|28401.
19:39:37|28401.62
19:39:38|28401.63
19:39:39|28401.63
19:39:40|28401.63
19:39:41|28397.88
19:39:43|28397.88
19:39:43|28400.53
19:39:44|28400.52
19:39:45|28400.53
19:39:46|28404.11
19:39:47|28404.11
19:39:49|28404.1
19:39:49|28405.
19:39:50|28405.71
19:39:52|28414.21
19:39:53|28414.22
19:39:54|28414.22
19:39:55|28414.22
19:39:56|28410.92
19:39:57|28408.59
19:39:58|28405.
19:39:59|28401.49
19:40:00|28400.71
19:40:01|28400.71
19:40:02|28400.7
19:40:03|28400.71
19:40:04|28400.7
19:40:05|28400.7
19:40:06|28404.99
19:40:08|28405.
19:40:08|28398.67
19:40:09|28398.52
19:40:10|28398.52
19:40:11|28403.47
19:40:13|28404.91
19:40:13|28408.24
19:40:14|28408.27
19:40:16|28399.96
19:40:16|28394.05
19:40:18|28394.05
19:40:19|28394.04
19:40:20|28396.02
19:40:20|28396.02
19:40:21|28394.17
19:40:22|28394.18
19:40:24|28394.18
19:40:25|28394.17
19:40:26|28397.55
19:40:27|28399.47
19:40:28|28399.47
19:40:29|28399.47
19:40:30|28413.12
19:40:30|28416.34
19:40:32|28416.34
19:40:33|28413.29
19:40:33|28406.81
19:40:35|28406.81
19:40:35|28406.82
19:40:36|28409.39
19:40:38|28409.53
19:40:39|28415.
19:40:39|28414.99
19:40:41|28399.97
19:40:41|28395.76
19:40:43|28395.75
19:40:44|28395.76
19:40:45|28395.76
19:40:46|28399.37
19:40:47|28399.36
19:40:48|28402.18
19:40:49|28402.19
19:40:50|28397.33
19:40:51|28397.33
19:40:53|28404.73
19:40:54|28404.99
19:40:55|28405.
19:40:55|28410.35
19:40:57|28410.35
19:40:58|28417.83
19:40:59|28418.82
19:40:59|28423.69
19:41:01|28431.57
19:41:02|28431.57
19:41:03|28437.96
19:41:04|28443.88
19:41:04|28448.82
19:41:06|28445.37
19:41:07|28445.37
19:41:07|28445.37
19:41:09|28445.36
19:41:10|28447.14
19:41:11|28448.96
19:41:12|28453.28
19:41:13|28456.11
19:41:14|28450.55
19:41:15|28450.55
19:41:16|28450.55
19:41:17|28450.55
19:41:18|28450.54
19:41:19|28435.95
19:41:20|28435.95
19:41:21|28432.36
19:41:22|28432.36
19:41:23|28434.56
19:41:24|28434.57
19:41:25|28434.57
19:41:26|28432.78
19:41:27|28432.78
19:41:28|28432.79
19:41:29|28434.16
19:41:31|28434.16
19:41:31|28441.9
19:41:32|28443.31
19:41:33|28443.31
19:41:34|28448.75
19:41:35|28449.99
19:41:36|28453.94
19:41:37|28453.94
19:41:38|28453.95
19:41:39|28453.95
19:41:40|28448.23
19:41:41|28449.83
19:41:42|28449.83
19:41:43|28449.84
19:41:44|28449.84
19:41:45|28449.83
19:41:46|28449.83
19:41:47|28449.83
19:41:48|28453.95
19:41:49|28458.65
19:41:51|28457.42
19:41:51|28457.41
19:41:53|28457.42
19:41:54|28457.41
19:41:55|28457.41
19:41:57|28457.41
19:41:57|28457.41
19:41:59|28457.42
19:42:00|28457.41
19:42:01|28457.41
19:42:02|28459.93
19:42:02|28460.35
19:42:04|28460.34
19:42:05|28460.34
19:42:06|28460.35
19:42:07|28456.09
19:42:08|28458.98
19:42:09|28458.99
19:42:10|28457.02
19:42:11|28456.94
19:42:12|28456.94
19:42:13|28459.75
19:42:14|28460.42
19:42:15|28458.34
19:42:16|28458.34
19:42:17|28456.11
19:42:18|28456.09
19:42:19|28452.74
19:42:20|28452.73
19:42:21|28452.73
19:42:22|28452.74
19:42:23|28452.73
19:42:24|28452.73
19:42:25|28452.73
19:42:26|28445.01
19:42:27|28438.39
19:42:28|28436.82
19:42:29|28436.82
19:42:30|28436.81
19:42:31|28435.57
19:42:32|28435.57
19:42:33|28435.01
19:42:34|28435.01
19:42:35|28435.01
19:42:36|28435.01
19:42:37|28435.
19:42:38|28439.14
19:42:39|28439.14
19:42:40|28439.15
19:42:41|28439.15
19:42:42|28448.62
19:42:43|28448.62
19:42:44|28448.62
19:42:45|28448.62
19:42:46|28448.61
19:42:47|28448.62
19:42:48|28448.61
19:42:49|28448.62
19:42:50|28448.61
19:42:51|28448.61
19:42:52|28448.61
19:42:54|28448.61
19:42:55|28450.93
19:42:55|28452.72
19:42:56|28452.72
19:42:57|28454.7
19:42:58|28454.71
19:42:59|28459.99
19:43:00|28455.1
19:43:01|28455.01
19:43:03|28455.01
19:43:03|28447.18
19:43:04|28447.19
19:43:05|28447.19
19:43:07|28447.18
19:43:08|28447.18
19:43:09|28447.19
19:43:09|28447.19
19:43:11|28451.47
19:43:12|28451.48
19:43:13|28435.66
19:43:14|28435.67
19:43:15|28435.66
19:43:15|28435.67
19:43:17|28435.67
19:43:18|28435.66
19:43:19|28438.06
19:43:19|28438.07
19:43:21|28438.08
19:43:22|28438.07
19:43:23|28438.07
19:43:24|28438.08
19:43:24|28427.45
19:43:26|28427.04
19:43:27|28427.04
19:43:28|28427.05
19:43:28|28427.05
19:43:29|28427.04
19:43:30|28427.04
19:43:31|28427.04
19:43:33|28427.04
19:43:34|28427.04
19:43:34|28427.04
19:43:35|28427.04
19:43:37|28427.04
19:43:37|28427.79
19:43:39|28427.79
19:43:40|28431.16
19:43:41|28431.16
19:43:42|28428.75
19:43:43|28427.8
19:43:44|28427.8
19:43:45|28427.8
19:43:46|28427.8
19:43:47|28433.17
19:43:48|28435.33
19:43:49|28435.46
19:43:50|28439.22
19:43:51|28440.
19:43:52|28437.14
19:43:53|28437.14
19:43:54|28437.13
19:43:55|28437.14
19:43:57|28437.14
19:43:58|28437.14
19:43:59|28439.19
19:44:01|28443.74
19:44:01|28443.74
19:44:02|28443.74
19:44:03|28444.99
19:44:04|28449.87
19:44:05|28451.91
19:44:06|28451.91
19:44:07|28451.91
19:44:08|28451.91
19:44:09|28451.92
19:44:10|28451.91
19:44:11|28451.92
19:44:12|28451.92
19:44:13|28451.91
19:44:14|28451.91
19:44:15|28450.29
19:44:16|28450.3
19:44:17|28450.3
19:44:18|28450.3
19:44:19|28450.3
19:44:20|28451.
19:44:21|28451.86
19:44:22|28450.03
19:44:23|28450.
19:44:24|28448.58
19:44:25|28448.58
19:44:26|28448.59
19:44:27|28448.59
19:44:28|28448.58
19:44:29|28448.58
19:44:30|28448.59
19:44:31|28448.59
19:44:32|28448.58
19:44:33|28448.58
19:44:34|28448.58
19:44:35|28448.59
19:44:36|28448.58
19:44:37|28448.59
19:44:38|28451.92
19:44:39|28454.81
19:44:40|28454.81
19:44:41|28458.03
19:44:42|28458.03
19:44:43|28458.03
19:44:44|28458.03
19:44:45|28458.04
19:44:46|28458.04
19:44:47|28458.03
19:44:48|28458.03
19:44:49|28458.03
19:44:50|28458.03
19:44:51|28459.15
19:44:52|28459.31
19:44:53|28459.3
19:44:54|28459.31
19:44:56|28459.3
19:44:56|28459.3
19:44:58|28459.31
19:44:59|28459.31
19:45:00|28459.31
19:45:01|28450.
19:45:02|28446.79
19:45:03|28447.79
19:45:04|28456.86
19:45:05|28456.86
19:45:06|28456.86
19:45:07|28456.86
19:45:08|28455.16
19:45:09|28453.13
19:45:10|28453.14
19:45:11|28453.14
19:45:12|28453.14
19:45:13|28450.51
19:45:14|28450.5
19:45:15|28450.49
19:45:16|28450.5
19:45:17|28450.5
19:45:18|28450.5
19:45:20|28450.99
19:45:21|28452.44
19:45:21|28456.79
19:45:23|28456.82
19:45:24|28455.46
19:45:24|28454.02
19:45:26|28454.03
19:45:26|28450.83
19:45:27|28450.
19:45:29|28450.01
19:45:30|28450.01
19:45:30|28450.01
19:45:32|28452.9
19:45:33|28452.89
19:45:33|28455.21
19:45:35|28455.47
19:45:35|28455.47
19:45:37|28455.58
19:45:37|28455.58
19:45:39|28455.58
19:45:40|28455.58
19:45:41|28455.57
19:45:42|28455.57
19:45:43|28455.57
19:45:44|28455.57
19:45:45|28455.58
19:45:46|28455.57
19:45:47|28452.27
19:45:48|28445.38
19:45:49|28441.44
19:45:50|28441.44
19:45:51|28441.44
19:45:52|28441.43
19:45:53|28441.43
19:45:54|28441.43
19:45:55|28441.44
19:45:56|28441.43
19:45:58|28441.44
19:45:59|28441.44
19:45:59|28441.43
19:46:01|28441.44
19:46:02|28441.43
19:46:03|28441.43
19:46:04|28441.
19:46:05|28440.
19:46:06|28436.29
19:46:07|28422.07
19:46:08|28422.07
19:46:09|28424.41
19:46:10|28424.41
19:46:11|28424.41
19:46:12|28424.41
19:46:14|28424.42
19:46:14|28424.42
19:46:15|28424.42
19:46:16|28424.41
19:46:17|28424.42
19:46:19|28424.41
19:46:19|28424.41
19:46:20|28424.41
19:46:22|28424.41
19:46:23|28414.34
19:46:23|28410.01
19:46:25|28412.53
19:46:25|28412.53
19:46:26|28412.53
19:46:27|28412.53
19:46:28|28412.52
19:46:29|28412.53
19:46:30|28412.52
19:46:32|28412.52
19:46:33|28416.1
19:46:34|28416.1
19:46:35|28424.41
19:46:36|28425.71
19:46:37|28425.7
19:46:38|28425.7
19:46:39|28425.7
19:46:40|28425.7
19:46:41|28425.7
19:46:42|28425.71
19:46:43|28425.71
19:46:44|28425.71
19:46:45|28429.93
19:46:46|28429.99
19:46:47|28429.99
19:46:48|28432.18
19:46:49|28436.01
19:46:50|28437.41
19:46:51|28440.86
19:46:52|28440.87
19:46:53|28440.86
19:46:54|28440.86
19:46:55|28444.99
19:46:56|28444.99
19:46:57|28444.99
19:46:59|28448.79
19:47:00|28448.79
19:47:01|28451.53
19:47:01|28451.79
19:47:03|28453.79
19:47:03|28453.79
19:47:04|28453.78
19:47:06|28445.02
19:47:07|28445.01
19:47:07|28445.02
19:47:09|28450.06
19:47:10|28450.28
19:47:11|28450.29
19:47:12|28453.68
19:47:13|28453.67
19:47:14|28453.67
19:47:15|28453.68
19:47:16|28453.67
19:47:17|28455.57
19:47:18|28455.74
19:47:19|28456.76
19:47:20|28456.86
19:47:21|28456.87
19:47:22|28456.86
19:47:23|28456.86
19:47:24|28456.86
19:47:25|28456.87
19:47:26|28456.87
19:47:27|28456.86
19:47:28|28456.86
19:47:29|28457.97
19:47:30|28458.36
19:47:31|28458.36
19:47:32|28458.36
19:47:33|28458.49
19:47:34|28466.54
19:47:35|28468.42
19:47:36|28478.46
19:47:37|28473.87
19:47:38|28473.87
19:47:39|28475.98
19:47:41|28480.37
19:47:41|28480.37
19:47:42|28482.75
19:47:44|28482.74
19:47:44|28482.74
19:47:45|28473.23
19:47:46|28469.18
19:47:47|28468.92
19:47:49|28468.92
19:47:50|28472.38
19:47:51|28472.61
19:47:51|28472.62
19:47:52|28472.61
19:47:54|28472.61
19:47:55|28472.61
19:47:56|28469.46
19:47:57|28469.07
19:47:58|28464.68
19:47:59|28464.69
19:48:00|28464.68
19:48:02|28466.52
19:48:03|28465.72
19:48:04|28464.69
19:48:05|28464.7
19:48:06|28464.7
19:48:07|28464.7
19:48:08|28464.69
19:48:09|28464.69
19:48:10|28467.34
19:48:11|28472.87
19:48:12|28472.87
19:48:13|28472.87
19:48:14|28472.87
19:48:15|28472.88
19:48:16|28472.88
19:48:17|28472.87
19:48:18|28474.39
19:48:19|28474.38
19:48:20|28474.63
19:48:21|28474.67
19:48:22|28475.18
19:48:23|28480.26
19:48:24|28484.76
19:48:25|28484.76
19:48:26|28480.75
19:48:27|28480.75
19:48:28|28480.75
19:48:29|28480.75
19:48:30|28484.61
19:48:31|28484.62
19:48:32|28484.61
19:48:33|28484.61
19:48:34|28484.61
19:48:35|28480.
19:48:36|28480.01
19:48:37|28480.01
19:48:38|28483.02
19:48:39|28483.02
19:48:40|28486.07
19:48:41|28486.07
19:48:42|28494.99
19:48:43|28497.38
19:48:44|28497.38
19:48:45|28497.37
19:48:46|28497.37
19:48:47|28496.5
19:48:48|28490.02
19:48:49|28493.68
19:48:50|28493.68
19:48:51|28493.68
19:48:52|28495.26
19:48:53|28495.26
19:48:54|28495.25
19:48:55|28486.42
19:48:56|28485.
19:48:57|28485.
19:48:58|28486.42
19:48:59|28491.63
19:49:01|28490.83
19:49:02|28487.14
19:49:03|28487.15
19:49:05|28487.14
19:49:05|28489.07
19:49:06|28489.17
19:49:08|28489.18
19:49:09|28492.82
19:49:09|28497.23
19:49:10|28497.37
19:49:11|28494.35
19:49:12|28496.06
19:49:14|28496.84
19:49:15|28498.63
19:49:16|28500.
19:49:16|28500.
19:49:17|28500.
19:49:18|28500.
19:49:19|28499.99
19:49:21|28499.99
19:49:22|28498.61
19:49:23|28498.62
19:49:23|28498.61
19:49:25|28498.62
19:49:25|28498.62
19:49:26|28492.54
19:49:27|28492.54
19:49:28|28492.55
19:49:30|28494.82
19:49:30|28494.83
19:49:31|28494.83
19:49:32|28494.83
19:49:33|28494.82
19:49:35|28494.82
19:49:35|28494.83
19:49:37|28494.83
19:49:37|28494.83
19:49:39|28494.83
19:49:39|28494.83
19:49:41|28495.15
19:49:41|28495.3
19:49:42|28495.31
19:49:44|28495.3
19:49:44|28495.31
19:49:46|28495.31
19:49:47|28495.3
19:49:47|28495.31
19:49:48|28495.31
19:49:49|28495.3
19:49:51|28495.31
19:49:51|28495.3
19:49:52|28495.31
19:49:53|28495.31
19:49:54|28495.3
19:49:56|28495.3
19:49:56|28480.45
19:49:57|28480.42
19:49:58|28483.86
19:50:00|28483.86
19:50:01|28480.
19:50:02|28470.
19:50:03|28470.02
19:50:04|28470.21
19:50:05|28471.91
19:50:06|28471.92
19:50:07|28471.91
19:50:09|28471.19
19:50:09|28471.19
19:50:10|28473.69
19:50:11|28473.69
19:50:12|28473.69
19:50:13|28473.7
19:50:14|28473.69
19:50:15|28474.9
19:50:16|28476.9
19:50:17|28477.35
19:50:18|28477.35
19:50:19|28477.36
19:50:20|28477.36
19:50:21|28471.96
19:50:22|28476.
19:50:23|28476.69
19:50:24|28478.11
19:50:25|28478.11
19:50:26|28484.98
19:50:27|28489.71
19:50:28|28489.71
19:50:29|28489.49
19:50:31|28487.21
19:50:31|28487.21
19:50:32|28487.21
19:50:33|28487.21
19:50:34|28486.57
19:50:35|28485.72
19:50:36|28485.71
19:50:37|28485.71
19:50:38|28485.71
19:50:39|28485.71
19:50:40|28485.71
19:50:41|28489.66
19:50:42|28494.13
19:50:43|28494.82
19:50:44|28494.81
19:50:45|28494.81
19:50:46|28494.81
19:50:47|28494.81
19:50:48|28494.82
19:50:49|28494.81
19:50:50|28494.82
19:50:52|28494.81
19:50:52|28494.81
19:50:53|28494.82
19:50:54|28494.81
19:50:55|28494.82
19:50:56|28494.81
19:50:57|28494.82
19:50:58|28494.81
19:50:59|28494.81
19:51:01|28494.81
19:51:01|28494.82
19:51:03|28490.15
19:51:04|28490.16
19:51:05|28490.15
19:51:06|28490.16
19:51:07|28493.38
19:51:08|28493.38
19:51:09|28493.39
19:51:10|28493.36
19:51:11|28493.34
19:51:12|28491.48
19:51:13|28491.48
19:51:14|28491.48
19:51:15|28490.17
19:51:16|28490.17
19:51:17|28489.99
19:51:18|28489.99
19:51:19|28489.98
19:51:20|28491.54
19:51:21|28491.54
19:51:22|28494.8
19:51:23|28494.8
19:51:24|28497.07
19:51:25|28499.7
19:51:26|28499.7
19:51:27|28499.7
19:51:28|28498.51
19:51:29|28498.51
19:51:30|28497.5
19:51:31|28497.51
19:51:32|28497.5
19:51:33|28497.5
19:51:34|28494.8
19:51:35|28493.83
19:51:36|28493.84
19:51:37|28493.83
19:51:38|28492.24
19:51:39|28492.24
19:51:40|28492.25
19:51:41|28492.24
19:51:42|28492.25
19:51:43|28493.71
19:51:44|28493.82
19:51:45|28494.03
19:51:46|28494.08
19:51:47|28492.61
19:51:48|28492.61
19:51:49|28492.61
19:51:50|28494.25
19:51:51|28494.26
19:51:52|28497.43
19:51:53|28498.51
19:51:54|28498.51
19:51:55|28498.51
19:51:56|28498.51
19:51:57|28498.52
19:51:58|28498.51
19:51:59|28498.51
19:52:00|28498.51
19:52:02|28490.4
19:52:03|28486.04
19:52:04|28486.03
19:52:06|28487.45
19:52:06|28487.45
19:52:08|28487.45
19:52:08|28487.46
19:52:09|28486.04
19:52:10|28486.03
19:52:12|28486.03
19:52:13|28486.03
19:52:14|28486.03
19:52:15|28486.03
19:52:16|28486.04
19:52:16|28484.41
19:52:18|28478.07
19:52:18|28476.35
19:52:19|28475.52
19:52:21|28475.52
19:52:21|28475.52
19:52:23|28475.52
19:52:23|28475.52
19:52:24|28473.39
19:52:26|28473.38
19:52:26|28473.37
19:52:28|28473.38
19:52:28|28479.13
19:52:30|28479.14
19:52:30|28475.47
19:52:31|28475.48
19:52:33|28475.47
19:52:33|28475.47
19:52:35|28475.47
19:52:35|28475.48
19:52:37|28475.47
19:52:37|28477.58
19:52:39|28479.06
19:52:40|28479.06
19:52:41|28479.06
19:52:41|28479.06
19:52:43|28479.06
19:52:44|28479.07
19:52:45|28479.07
19:52:45|28479.06
19:52:46|28479.07
19:52:47|28479.06
19:52:49|28479.07
19:52:50|28479.07
19:52:51|28479.07
19:52:52|28478.05
19:52:53|28478.05
19:52:54|28478.06
19:52:55|28478.05
19:52:56|28478.05
19:52:57|28478.05
19:52:58|28478.05
19:52:59|28478.06
19:52:59|28475.48
19:53:01|28475.48
19:53:02|28475.47
19:53:03|28468.41
19:53:05|28466.01
19:53:05|28465.
19:53:06|28465.01
19:53:07|28465.
19:53:09|28465.01
19:53:10|28467.42
19:53:10|28465.03
19:53:12|28465.01
19:53:12|28465.
19:53:14|28464.29
19:53:14|28464.28
19:53:15|28463.23
19:53:16|28463.23
19:53:17|28463.24
19:53:19|28463.23
19:53:19|28463.23
19:53:21|28463.23
19:53:22|28463.24
19:53:23|28463.24
19:53:24|28464.51
19:53:24|28464.51
19:53:26|28464.51
19:53:27|28464.5
19:53:28|28464.5
19:53:29|28464.51
19:53:30|28464.51
19:53:31|28464.5
19:53:32|28464.5
19:53:33|28464.5
19:53:34|28464.5
19:53:35|28464.5
19:53:36|28464.5
19:53:37|28464.5
19:53:38|28464.51
19:53:39|28464.5
19:53:40|28464.51
19:53:41|28464.5
19:53:42|28464.51
19:53:43|28464.5
19:53:44|28464.51
19:53:45|28464.5
19:53:46|28464.51
19:53:47|28464.5
19:53:48|28464.5
19:53:49|28464.51
19:53:50|28464.5
19:53:51|28464.5
19:53:52|28464.5
19:53:53|28464.5
19:53:54|28464.5
19:53:55|28464.5
19:53:56|28464.5
19:53:57|28469.83
19:53:58|28469.85
19:53:59|28466.67
19:54:00|28462.02
19:54:01|28460.01
19:54:02|28460.01
19:54:03|28459.93
19:54:05|28454.84
19:54:05|28454.83
19:54:06|28451.15
19:54:08|28445.24
19:54:09|28445.
19:54:10|28445.01
19:54:11|28445.
19:54:12|28445.01
19:54:13|28439.15
19:54:14|28441.43
19:54:15|28442.13
19:54:16|28442.13
19:54:17|28445.74
19:54:18|28448.89
19:54:19|28448.88
19:54:20|28448.27
19:54:21|28448.27
19:54:22|28448.27
19:54:23|28448.28
19:54:24|28448.27
19:54:25|28448.27
19:54:26|28448.28
19:54:27|28448.28
19:54:28|28448.28
19:54:29|28448.28
19:54:30|28448.27
19:54:31|28448.28
19:54:32|28448.27
19:54:33|28448.27
19:54:34|28448.27
19:54:35|28448.27
19:54:36|28448.27
19:54:37|28456.58
19:54:38|28461.54
19:54:39|28463.19
19:54:40|28463.19
19:54:41|28463.66
19:54:42|28464.99
19:54:43|28465.
19:54:44|28466.62
19:54:45|28466.61
19:54:46|28466.61
19:54:47|28466.61
19:54:48|28466.61
19:54:49|28466.61
19:54:50|28468.43
19:54:51|28468.44
19:54:52|28471.81
19:54:53|28471.81
19:54:54|28471.82
19:54:55|28471.81
19:54:57|28471.82
19:54:57|28471.81
19:54:58|28471.82
19:54:59|28471.81
19:55:01|28471.81
19:55:02|28471.81
19:55:03|28471.82
19:55:04|28471.82
19:55:05|28455.46
19:55:06|28449.3
19:55:07|28445.01
19:55:08|28445.
19:55:09|28445.01
19:55:11|28443.35
19:55:11|28443.35
19:55:13|28443.35
19:55:14|28442.03
19:55:15|28440.01
19:55:16|28442.04
19:55:16|28444.43
19:55:17|28444.54
19:55:19|28444.54
19:55:20|28443.94
19:55:20|28443.93
19:55:21|28443.94
19:55:22|28443.94
19:55:24|28443.94
19:55:24|28443.93
19:55:26|28448.59
19:55:27|28449.19
19:55:28|28449.19
19:55:29|28449.19
19:55:30|28449.19
19:55:30|28449.2
19:55:32|28449.2
19:55:33|28449.99
19:55:34|28453.3
19:55:34|28453.29
19:55:35|28453.3
19:55:37|28453.29
19:55:38|28453.3
19:55:39|28453.29
19:55:40|28445.48
19:55:40|28445.47
19:55:41|28445.47
19:55:42|28445.47
19:55:44|28443.94
19:55:45|28442.81
19:55:46|28442.82
19:55:47|28442.82
19:55:48|28442.15
19:55:48|28436.68
19:55:50|28436.68
19:55:51|28436.68
19:55:51|28436.68
19:55:53|28436.68
19:55:53|28436.68
19:55:55|28436.68
19:55:55|28436.67
19:55:57|28436.68
19:55:58|28436.68
19:55:58|28436.68
19:55:59|28436.67
19:56:01|28441.73
19:56:01|28441.73
19:56:03|28441.73
19:56:03|28441.73
19:56:05|28441.72
19:56:06|28441.73
19:56:07|28441.72
19:56:08|28440.34
19:56:09|28440.34
19:56:10|28440.34
19:56:11|28441.59
19:56:12|28441.59
19:56:13|28441.6
19:56:14|28441.6
19:56:15|28441.6
19:56:16|28441.6
19:56:17|28441.59
19:56:18|28441.6
19:56:19|28441.6
19:56:20|28441.59
19:56:21|28432.48
19:56:22|28432.48
19:56:23|28432.48
19:56:25|28432.47
19:56:25|28432.48
19:56:27|28432.47
19:56:27|28432.48
19:56:28|28432.48
19:56:29|28432.48
19:56:30|28430.01
19:56:31|28430.01
19:56:32|28430.
19:56:34|28430.
19:56:34|28430.
19:56:35|28430.
19:56:36|28426.48
19:56:37|28425.
19:56:38|28420.01
19:56:39|28420.01
19:56:40|28420.01
19:56:42|28420.
19:56:42|28420.
19:56:43|28420.
19:56:44|28420.
19:56:45|28420.01
19:56:46|28420.
19:56:47|28420.01
19:56:49|28420.
19:56:49|28424.99
19:56:50|28424.99
19:56:51|28425.
19:56:52|28424.99
19:56:53|28425.71
19:56:54|28425.71
19:56:55|28425.7
19:56:56|28425.71
19:56:58|28425.7
19:56:58|28425.7
19:56:59|28425.07
19:57:00|28421.98
19:57:01|28421.19
19:57:02|28421.19
19:57:03|28421.19
19:57:04|28421.19
19:57:05|28420.01
19:57:07|28418.53
19:57:08|28418.53
19:57:09|28418.53
19:57:10|28418.53
19:57:11|28411.8
19:57:12|28409.27
19:57:13|28409.27
19:57:14|28409.27
19:57:15|28405.31
19:57:16|28405.31
19:57:17|28405.18
19:57:18|28402.58
19:57:19|28400.05
19:57:20|28402.57
19:57:21|28403.73
19:57:22|28403.74
19:57:23|28403.74
19:57:24|28401.17
19:57:25|28396.79
19:57:26|28396.79
19:57:27|28399.35
19:57:28|28400.
19:57:29|28403.63
19:57:30|28406.45
19:57:31|28408.88
19:57:32|28408.87
19:57:33|28408.87
19:57:34|28408.87
19:57:35|28408.87
19:57:36|28408.87
19:57:37|28408.87
19:57:38|28408.87
19:57:39|28408.87
19:57:40|28408.87
19:57:41|28408.87
19:57:42|28408.87
19:57:43|28408.88
19:57:44|28408.87
19:57:45|28408.87
19:57:46|28408.88
19:57:47|28415.
19:57:48|28414.99
19:57:49|28417.39
19:57:50|28408.95
19:57:51|28408.88
19:57:52|28408.87
19:57:53|28408.88
19:57:54|28408.88
19:57:55|28410.12
19:57:56|28410.12
19:57:57|28410.12
19:57:58|28410.13
19:57:59|28413.55
19:58:00|28413.54
19:58:01|28413.54
19:58:02|28413.55
19:58:03|28413.54
19:58:04|28413.54
19:58:05|28413.55
19:58:06|28415.86
19:58:08|28418.38
19:58:09|28424.99
19:58:10|28424.99
19:58:11|28425.
19:58:12|28425.
19:58:13|28425.69
19:58:14|28425.69
19:58:15|28427.47
19:58:16|28427.47
19:58:18|28427.46
19:58:19|28431.53
19:58:20|28432.47
19:58:21|28432.47
19:58:22|28432.47
19:58:23|28432.48
19:58:24|28432.48
19:58:25|28432.47
19:58:25|28432.47
19:58:27|28432.47
19:58:28|28432.48
19:58:29|28432.47
19:58:30|28432.47
19:58:31|28432.48
19:58:32|28433.54
19:58:32|28433.54
19:58:34|28433.54
19:58:35|28436.27
19:58:36|28444.66
19:58:37|28445.
19:58:38|28445.
19:58:39|28441.19
19:58:39|28441.19
19:58:41|28438.51
19:58:42|28438.23
19:58:43|28438.23
19:58:44|28438.23
19:58:45|28438.24
19:58:46|28443.94
19:58:47|28443.93
19:58:48|28443.93
19:58:49|28444.91
19:58:50|28445.
19:58:51|28444.99
19:58:52|28445.
19:58:53|28446.13
19:58:54|28449.09
19:58:55|28449.09
19:58:56|28449.55
19:58:57|28450.
19:58:58|28450.
19:58:59|28449.99
19:59:00|28450.
19:59:01|28449.99
19:59:02|28450.
19:59:03|28450.
19:59:04|28450.
19:59:05|28446.51
19:59:06|28446.52
19:59:07|28446.52
19:59:08|28448.27
19:59:10|28448.57
19:59:11|28448.58
19:59:12|28459.98
19:59:13|28459.98
19:59:14|28459.98
19:59:14|28458.94
19:59:15|28451.84
19:59:17|28451.83
19:59:18|28451.83
19:59:19|28451.83
19:59:19|28451.83
19:59:21|28451.84
19:59:22|28451.83
19:59:23|28451.83
19:59:24|28453.66
19:59:25|28453.65
19:59:26|28453.65
19:59:27|28453.66
19:59:28|28459.4
19:59:29|28459.4
19:59:30|28459.4
19:59:31|28459.95
19:59:32|28463.18
19:59:33|28463.18
19:59:35|28460.6
19:59:35|28460.6
19:59:37|28462.56
19:59:37|28462.55
19:59:39|28463.17
19:59:39|28467.63
19:59:41|28467.62
19:59:42|28467.63
19:59:42|28467.63
19:59:43|28467.62
19:59:44|28467.62
19:59:45|28467.62
19:59:46|28470.
19:59:47|28469.99
19:59:48|28469.99
19:59:49|28469.99
19:59:51|28469.84
19:59:51|28455.89
19:59:52|28453.66
19:59:53|28453.65
19:59:54|28453.66
19:59:55|28453.66
19:59:57|28453.66
19:59:57|28453.65
19:59:59|28463.4
20:00:00|28466.62
20:00:01|28468.85
20:00:01|28462.67
20:00:02|28462.68
20:00:03|28460.12
20:00:05|28457.59
20:00:06|28464.1
20:00:06|28464.82
20:00:07|28479.06
20:00:08|28476.92
20:00:10|28471.66
20:00:12|28471.67
20:00:12|28471.66
20:00:13|28475.46
20:00:14|28475.45
20:00:15|28475.46
20:00:16|28475.45
20:00:17|28472.06
20:00:18|28472.06
20:00:19|28466.43
20:00:20|28466.44
20:00:21|28466.44
20:00:22|28466.44
20:00:23|28466.13
20:00:25|28466.12
20:00:25|28466.12
20:00:26|28466.12
20:00:27|28466.12
20:00:28|28466.13
20:00:30|28474.19
20:00:30|28474.19
20:00:32|28474.18
20:00:33|28474.19
20:00:34|28476.7
20:00:35|28479.07
20:00:36|28479.82
20:00:37|28477.23
20:00:38|28475.86
20:00:39|28476.34
20:00:40|28476.67
20:00:41|28479.68
20:00:42|28479.67
20:00:43|28479.67
20:00:44|28484.98
20:00:45|28484.99
20:00:46|28484.98
20:00:47|28486.02
20:00:48|28489.05
20:00:49|28489.04
20:00:50|28489.99
20:00:51|28489.3
20:00:52|28486.67
20:00:53|28486.67
20:00:54|28486.68
20:00:55|28486.67
20:00:56|28486.68
20:00:57|28486.68
20:00:58|28486.68
20:00:59|28486.67
20:01:00|28486.68
20:01:01|28486.67
20:01:02|28482.83
20:01:03|28482.83
20:01:04|28482.82
20:01:05|28482.83
20:01:06|28482.83
20:01:07|28480.81
20:01:08|28480.8
20:01:09|28479.66
20:01:11|28479.67
20:01:12|28479.67
20:01:13|28482.51
20:01:14|28482.67
20:01:14|28482.66
20:01:16|28482.67
20:01:17|28482.67
20:01:18|28482.67
20:01:19|28479.66
20:01:20|28479.66
20:01:21|28471.92
20:01:22|28471.3
20:01:23|28471.3
20:01:24|28471.29
20:01:25|28471.3
20:01:26|28471.29
20:01:27|28471.3
20:01:28|28470.
20:01:29|28463.19
20:01:30|28461.73
20:01:31|28460.85
20:01:32|28460.84
20:01:33|28460.85
20:01:34|28460.01
20:01:35|28460.
20:01:36|28460.
20:01:37|28460.
20:01:38|28460.
20:01:39|28460.
20:01:41|28460.01
20:01:41|28460.
20:01:43|28459.95
20:01:43|28454.68
20:01:45|28452.26
20:01:46|28450.95
20:01:46|28450.84
20:01:48|28450.83
20:01:49|28446.09
20:01:49|28445.69
20:01:50|28445.69
20:01:52|28445.69
20:01:53|28445.69
20:01:53|28445.69
20:01:55|28445.7
20:01:55|28448.91
20:01:57|28448.91
20:01:58|28448.9
20:01:59|28448.91
20:02:00|28448.9
20:02:01|28448.9
20:02:02|28448.9
20:02:03|28448.9
20:02:04|28448.9
20:02:04|28451.87
20:02:06|28454.99
20:02:06|28454.99
20:02:08|28457.51
20:02:09|28457.5
20:02:10|28457.5
20:02:10|28457.51
20:02:13|28453.53
20:02:13|28451.32
20:02:15|28451.32
20:02:16|28451.32
20:02:17|28451.32
20:02:18|28451.32
20:02:19|28451.31
20:02:20|28451.31
20:02:21|28452.87
20:02:22|28452.86
20:02:23|28452.87
20:02:24|28452.87
20:02:25|28452.86
20:02:26|28452.87
20:02:27|28452.87
20:02:28|28452.86
20:02:29|28452.86
20:02:30|28452.86
20:02:31|28451.47
20:02:32|28450.03
20:02:33|28446.46
20:02:34|28445.
20:02:35|28445.
20:02:36|28445.01
20:02:37|28445.01
20:02:38|28436.56
20:02:39|28435.01
20:02:40|28433.55
20:02:41|28432.49
20:02:42|28432.49
20:02:43|28431.71
20:02:44|28435.3
20:02:45|28435.3
20:02:46|28435.3
20:02:47|28435.29
20:02:48|28435.29
20:02:50|28435.29
20:02:50|28435.29
20:02:51|28435.3
20:02:52|28441.45
20:02:53|28440.75
20:02:54|28439.32
20:02:56|28439.32
20:02:56|28439.31
20:02:58|28439.31
20:02:58|28439.32
20:03:00|28439.31
20:03:00|28435.3
20:03:01|28435.3
20:03:02|28435.3
20:03:03|28435.29
20:03:05|28435.29
20:03:06|28435.3
20:03:07|28435.29
20:03:08|28437.1
20:03:08|28437.22
20:03:10|28437.22
20:03:10|28437.23
20:03:12|28444.55
20:03:13|28449.95
20:03:14|28449.95
20:03:16|28449.95
20:03:17|28449.95
20:03:18|28449.96
20:03:19|28449.95
20:03:19|28449.95
20:03:21|28449.95
20:03:22|28449.95
20:03:23|28449.95
20:03:24|28449.95
20:03:24|28449.96
20:03:26|28449.95
20:03:26|28443.73
20:03:28|28441.46
20:03:29|28440.51
20:03:30|28440.52
20:03:31|28440.04
20:03:32|28440.01
20:03:33|28440.01
20:03:34|28440.01
20:03:34|28440.01
20:03:36|28440.01
20:03:37|28440.01
20:03:38|28440.01
20:03:39|28440.01
20:03:40|28440.
20:03:41|28440.
20:03:42|28440.01
20:03:43|28440.
20:03:44|28440.01
20:03:45|28440.
20:03:46|28440.
20:03:47|28447.37
20:03:48|28449.94
20:03:49|28449.95
20:03:50|28449.96
20:03:51|28456.75
20:03:52|28456.75
20:03:53|28456.75
20:03:54|28456.75
20:03:55|28456.75
20:03:56|28453.64
20:03:57|28452.58
20:03:58|28452.59
20:03:59|28450.83
20:04:00|28450.84
20:04:01|28450.84
20:04:02|28450.84
20:04:03|28450.84
20:04:04|28450.83
20:04:05|28450.83
20:04:06|28450.83
20:04:08|28450.84
20:04:08|28450.84
20:04:09|28450.83
20:04:10|28450.84
20:04:12|28450.84
20:04:13|28450.83
20:04:14|28450.84
20:04:16|28450.83
20:04:17|28450.83
20:04:18|28450.84
20:04:18|28450.83
20:04:20|28450.84
20:04:21|28450.83
20:04:22|28450.84
20:04:22|28450.83
20:04:23|28450.84
20:04:24|28450.83
20:04:26|28450.83
20:04:26|28450.83
20:04:28|28450.83
20:04:29|28452.59
20:04:30|28459.64
20:04:30|28459.63
20:04:32|28461.71
20:04:33|28461.78
20:04:33|28461.78
20:04:35|28461.79
20:04:36|28461.79
20:04:37|28458.7
20:04:37|28458.7
20:04:38|28458.7
20:04:40|28455.1
20:04:41|28455.
20:04:42|28455.01
20:04:42|28453.31
20:04:43|28453.31
20:04:45|28453.31
20:04:46|28453.32
20:04:47|28453.32
20:04:48|28453.32
20:04:49|28453.32
20:04:50|28453.31
20:04:51|28453.32
20:04:52|28453.31
20:04:53|28453.31
20:04:54|28453.31
20:04:55|28453.32
20:04:56|28453.31
20:04:57|28453.32
20:04:58|28453.32
20:04:59|28453.32
20:05:01|28458.7
20:05:01|28460.
20:05:03|28460.
20:05:04|28459.99
20:05:04|28459.99
20:05:05|28459.99
20:05:06|28459.99
20:05:08|28460.
20:05:09|28460.
20:05:10|28457.98
20:05:11|28457.98
20:05:11|28457.94
20:05:12|28459.89
20:05:13|28459.9
20:05:15|28459.89
20:05:15|28459.89
20:05:17|28459.89
20:05:18|28459.9
20:05:19|28459.9
20:05:20|28459.9
20:05:21|28459.89
20:05:22|28459.9
20:05:23|28459.9
20:05:24|28459.9
20:05:25|28459.9
20:05:26|28459.89
20:05:27|28459.89
20:05:28|28459.89
20:05:29|28459.89
20:05:30|28459.89
20:05:31|28459.9
20:05:32|28459.89
20:05:33|28459.9
20:05:34|28459.9
20:05:35|28459.9
20:05:36|28459.89
20:05:37|28459.9
20:05:39|28453.32
20:05:39|28453.31
20:05:40|28453.32
20:05:41|28453.31
20:05:42|28453.31
20:05:43|28453.32
20:05:44|28453.32
20:05:45|28453.31
20:05:46|28453.31
20:05:47|28453.32
20:05:48|28453.32
20:05:49|28453.32
20:05:50|28457.59
20:05:51|28459.75
20:05:52|28459.75
20:05:54|28459.75
20:05:54|28459.75
20:05:55|28459.76
20:05:56|28459.75
20:05:57|28459.76
20:05:58|28459.76
20:06:00|28459.76
20:06:00|28459.75
20:06:01|28459.75
20:06:02|28456.61
20:06:04|28456.62
20:06:05|28456.62
20:06:05|28456.62
20:06:07|28456.62
20:06:07|28456.62
20:06:08|28456.61
20:06:09|28456.61
20:06:10|28456.62
20:06:12|28456.62
20:06:12|28456.61
20:06:14|28456.61
20:06:14|28456.61
20:06:16|28456.61
20:06:17|28456.61
20:06:18|28456.61
20:06:19|28456.61
20:06:20|28456.61
20:06:21|28456.62
20:06:22|28456.61
20:06:23|28456.62
20:06:24|28456.62
20:06:25|28456.62
20:06:26|28456.62
20:06:28|28456.61
20:06:28|28456.61
20:06:29|28456.61
20:06:30|28456.61
20:06:31|28456.62
20:06:32|28456.61
20:06:33|28456.62
20:06:34|28456.61
20:06:35|28456.62
20:06:36|28456.61
20:06:37|28456.62
20:06:38|28456.61
20:06:39|28456.61
20:06:40|28456.61
20:06:41|28456.61
20:06:42|28456.62
20:06:43|28456.61
20:06:45|28456.61
20:06:45|28456.62
20:06:47|28456.61
20:06:48|28456.61
20:06:49|28456.62
20:06:50|28456.62
20:06:51|28456.61
20:06:52|28456.61
20:06:53|28456.62
20:06:53|28456.62
20:06:55|28456.61
20:06:56|28456.61
20:06:57|28456.61
20:06:58|28456.62
20:06:59|28456.61
20:07:00|28456.61
20:07:01|28456.62
20:07:02|28456.62
20:07:03|28456.62
20:07:04|28456.62
20:07:05|28456.62
20:07:06|28456.61
20:07:07|28456.61
20:07:08|28456.61
20:07:09|28456.62
20:07:10|28456.61
20:07:12|28456.61
20:07:13|28456.61
20:07:13|28456.62
20:07:14|28450.95
20:07:15|28450.
20:07:17|28450.
20:07:17|28450.
20:07:18|28450.
20:07:19|28453.9
20:07:21|28458.1
20:07:22|28459.76
20:07:23|28459.76
20:07:24|28459.76
20:07:24|28459.76
20:07:26|28459.75
20:07:27|28459.75
20:07:28|28459.75
20:07:29|28459.75
20:07:30|28459.76
20:07:31|28459.75
20:07:32|28459.75
20:07:33|28459.75
20:07:34|28459.75
20:07:35|28459.73
20:07:36|28457.03
20:07:37|28457.03
20:07:38|28457.03
20:07:39|28457.03
20:07:40|28457.03
20:07:41|28457.04
20:07:42|28457.04
20:07:43|28457.03
20:07:44|28457.03
20:07:45|28457.03
20:07:46|28457.03
20:07:47|28457.03
20:07:48|28457.03
20:07:49|28457.04
20:07:50|28457.04
20:07:51|28457.03
20:07:52|28457.04
20:07:53|28457.03
20:07:54|28457.02
20:07:55|28454.58
20:07:56|28454.58
20:07:57|28454.59
20:07:58|28454.59
20:07:59|28454.58
20:08:00|28454.59
20:08:01|28454.58
20:08:02|28454.58
20:08:03|28454.58
20:08:04|28454.59
20:08:05|28454.59
20:08:06|28454.59
20:08:07|28454.58
20:08:08|28454.58
20:08:09|28454.58
20:08:10|28454.58
20:08:11|28453.16
20:08:12|28453.06
20:08:13|28453.06
20:08:14|28453.07
20:08:15|28453.06
20:08:16|28451.64
20:08:17|28447.9
20:08:18|28447.9
20:08:19|28447.91
20:08:20|28447.91
20:08:21|28447.91
20:08:23|28447.91
20:08:23|28447.9
20:08:24|28447.91
20:08:25|28447.9
20:08:26|28447.91
20:08:27|28447.9
20:08:28|28447.9
20:08:29|28447.9
20:08:30|28447.9
20:08:32|28447.9
20:08:32|28447.91
20:08:34|28447.9
20:08:34|28450.36
20:08:35|28453.79
20:08:36|28454.99
20:08:38|28456.19
20:08:39|28456.66
20:08:40|28456.65
20:08:41|28456.65
20:08:42|28456.66
20:08:43|28456.66
20:08:44|28456.66
20:08:45|28456.66
20:08:46|28456.75
20:08:47|28457.63
20:08:48|28457.63
20:08:49|28458.35
20:08:50|28458.75
20:08:51|28458.75
20:08:52|28459.73
20:08:53|28459.72
20:08:54|28459.73
20:08:56|28459.72
20:08:56|28459.73
20:08:57|28459.72
20:08:58|28459.72
20:08:59|28459.72
20:09:00|28459.72
20:09:01|28459.73
20:09:02|28459.73
20:09:04|28461.94
20:09:04|28462.96
20:09:06|28469.98
20:09:07|28469.98
20:09:07|28469.98
20:09:08|28469.99
20:09:09|28469.99
20:09:10|28469.98
20:09:11|28469.98
20:09:12|28469.98
20:09:14|28474.99
20:09:15|28475.
20:09:15|28475.
20:09:16|28475.
20:09:18|28474.99
20:09:19|28475.
20:09:20|28475.
20:09:22|28477.64
20:09:23|28485.
20:09:24|28485.
20:09:25|28485.
20:09:26|28485.
20:09:27|28484.99
20:09:28|28485.
20:09:29|28484.99
20:09:30|28484.99
20:09:31|28485.
20:09:32|28484.99
20:09:33|28484.99
20:09:33|28485.
20:09:35|28484.99
20:09:36|28484.99
20:09:37|28485.
20:09:38|28484.99
20:09:39|28485.
20:09:40|28485.
20:09:41|28485.
20:09:42|28484.99
20:09:43|28486.66
20:09:44|28486.67
20:09:45|28486.66
20:09:46|28487.65
20:09:47|28487.66
20:09:48|28487.66
20:09:49|28488.95
20:09:50|28490.74
20:09:51|28492.94
20:09:52|28492.94
20:09:53|28492.94
20:09:54|28492.94
20:09:55|28492.94
20:09:56|28490.34
20:09:57|28490.35
20:09:58|28490.35
20:09:59|28490.35
20:10:00|28490.34
20:10:01|28488.96
20:10:02|28488.96
20:10:03|28488.97
20:10:04|28488.96
20:10:05|28488.96
20:10:06|28488.96
20:10:07|28488.97
20:10:08|28488.96
20:10:09|28488.96
20:10:10|28488.97
20:10:11|28488.97
20:10:12|28488.97
20:10:13|28488.96
20:10:14|28488.96
20:10:15|28488.96
20:10:16|28488.97
20:10:17|28488.96
20:10:18|28488.96
20:10:20|28488.96
20:10:20|28488.96
20:10:21|28488.96
20:10:23|28488.96
20:10:24|28488.96
20:10:25|28488.96
20:10:26|28488.97
20:10:27|28488.97
20:10:28|28488.96
20:10:29|28488.97
20:10:30|28488.96
20:10:31|28488.96
20:10:32|28488.96
20:10:33|28488.96
20:10:34|28488.96
20:10:35|28483.59
20:10:36|28481.08
20:10:37|28481.08
20:10:38|28481.08
20:10:39|28481.07
20:10:41|28481.08
20:10:41|28481.07
20:10:43|28481.08
20:10:43|28481.07
20:10:45|28481.07
20:10:46|28484.43
20:10:46|28486.81
20:10:47|28486.81
20:10:49|28486.81
20:10:49|28486.82
20:10:51|28486.82
20:10:51|28486.81
20:10:52|28486.81
20:10:53|28486.81
20:10:54|28486.81
20:10:55|28486.81
20:10:57|28486.82
20:10:57|28486.81
20:10:58|28486.81
20:10:59|28486.82
20:11:00|28486.82
20:11:01|28486.82
20:11:02|28486.81
20:11:03|28486.81
20:11:04|28486.82
20:11:05|28486.82
20:11:06|28486.82
20:11:07|28486.82
20:11:08|28486.81
20:11:09|28486.82
20:11:10|28486.82
20:11:12|28486.81
20:11:13|28486.82
20:11:13|28486.81
20:11:14|28486.82
20:11:15|28486.81
20:11:16|28486.82
20:11:17|28486.82
20:11:19|28486.81
20:11:19|28486.82
20:11:21|28486.82
20:11:22|28486.82
20:11:23|28486.81
20:11:24|28486.82
20:11:25|28486.81
20:11:26|28486.82
20:11:27|28486.82
20:11:28|28486.82
20:11:29|28486.81
20:11:30|28486.82
20:11:31|28486.82
20:11:32|28486.82
20:11:33|28486.81
20:11:34|28486.81
20:11:35|28486.82
20:11:36|28486.82
20:11:37|28486.82
20:11:38|28486.81
20:11:39|28486.81
20:11:40|28486.82
20:11:41|28489.87
20:11:42|28491.09
20:11:43|28491.09
20:11:44|28491.09
20:11:45|28491.1
20:11:46|28491.09
20:11:47|28491.09
20:11:48|28491.1
20:11:49|28491.09
20:11:50|28491.1
20:11:51|28491.09
20:11:52|28491.1
20:11:53|28491.09
20:11:54|28491.09
20:11:55|28491.09
20:11:56|28491.1
20:11:57|28491.09
20:11:58|28491.1
20:11:59|28491.09
20:12:00|28491.1
20:12:01|28493.55
20:12:02|28493.55
20:12:03|28493.54
20:12:04|28493.54
20:12:05|28493.55
20:12:06|28494.7
20:12:07|28494.71
20:12:08|28494.71
20:12:09|28494.71
20:12:10|28494.71
20:12:11|28494.72
20:12:12|28494.71
20:12:13|28499.99
20:12:14|28499.99
20:12:15|28499.99
20:12:16|28500.
20:12:17|28499.99
20:12:18|28499.99
20:12:19|28499.99
20:12:20|28500.
20:12:21|28500.
20:12:23|28499.99
20:12:24|28500.
20:12:25|28500.
20:12:26|28500.
20:12:27|28499.99
20:12:28|28500.
20:12:29|28500.
20:12:31|28500.
20:12:31|28499.99
20:12:32|28502.84
20:12:34|28502.84
20:12:34|28502.85
20:12:36|28504.54
20:12:36|28505.58
20:12:37|28505.58
20:12:39|28505.57
20:12:39|28505.58
20:12:40|28505.58
20:12:42|28506.45
20:12:42|28506.45
20:12:44|28526.55
20:12:45|28524.97
20:12:46|28526.62
20:12:47|28526.99
20:12:48|28526.99
20:12:49|28526.99
20:12:50|28526.99
20:12:51|28529.4
20:12:52|28532.58
20:12:53|28537.04
20:12:54|28538.36
20:12:55|28531.9
20:12:56|28527.07
20:12:57|28527.06
20:12:58|28529.11
20:12:59|28529.11
20:13:00|28529.1
20:13:01|28529.1
20:13:02|28529.11
20:13:03|28529.1
20:13:04|28533.62
20:13:05|28535.
20:13:06|28537.21
20:13:07|28537.22
20:13:08|28537.21
20:13:09|28537.21
20:13:10|28537.21
20:13:11|28538.34
20:13:12|28538.35
20:13:13|28538.35
20:13:14|28538.35
20:13:15|28538.35
20:13:16|28538.34
20:13:17|28538.35
20:13:18|28538.35
20:13:19|28538.35
20:13:20|28537.21
20:13:21|28537.21
20:13:22|28542.74
20:13:23|28548.45
20:13:25|28549.21
20:13:25|28549.2
20:13:27|28542.95
20:13:28|28542.04
20:13:29|28540.03
20:13:30|28540.01
20:13:31|28537.82
20:13:32|28537.81
20:13:33|28537.22
20:13:34|28536.93
20:13:35|28536.93
20:13:36|28530.69
20:13:37|28530.69
20:13:38|28530.69
20:13:39|28530.69
20:13:40|28530.01
20:13:41|28530.
20:13:42|28529.9
20:13:43|28529.9
20:13:44|28529.89
20:13:46|28526.99
20:13:47|28533.7
20:13:47|28533.71
20:13:49|28533.7
20:13:50|28533.7
20:13:51|28533.71
20:13:51|28527.88
20:13:52|28527.87
20:13:53|28527.88
20:13:54|28527.87
20:13:56|28527.88
20:13:57|28527.88
20:13:57|28527.88
20:13:58|28527.87
20:14:00|28527.88
20:14:00|28527.
20:14:01|28527.
20:14:03|28527.
20:14:03|28527.
20:14:04|28533.06
20:14:05|28533.07
20:14:06|28533.07
20:14:07|28533.06
20:14:08|28533.07
20:14:09|28533.07
20:14:11|28533.07
20:14:12|28533.06
20:14:13|28533.07
20:14:14|28533.07
20:14:15|28530.94
20:14:16|28530.95
20:14:17|28530.95
20:14:18|28530.95
20:14:19|28529.63
20:14:20|28529.63
20:14:21|28529.63
20:14:22|28529.63
20:14:23|28529.63
20:14:25|28529.62
20:14:25|28529.63
20:14:27|28529.62
20:14:27|28529.63
20:14:28|28529.62
20:14:29|28541.06
20:14:31|28541.07
20:14:32|28548.27
20:14:33|28548.26
20:14:34|28548.27
20:14:35|28548.27
20:14:36|28548.26
20:14:37|28548.27
20:14:38|28548.26
20:14:39|28551.32
20:14:40|28551.31
20:14:41|28551.31
20:14:42|28551.32
20:14:44|28551.32
20:14:44|28551.31
20:14:45|28551.31
20:14:46|28551.32
20:14:47|28551.31
20:14:49|28559.89
20:14:49|28559.99
20:14:51|28557.17
20:14:52|28557.17
20:14:53|28557.17
20:14:53|28557.18
20:14:54|28557.18
20:14:55|28559.5
20:14:56|28559.5
20:14:57|28559.5
20:14:59|28559.5
20:14:59|28559.49
20:15:00|28559.49
20:15:02|28559.5
20:15:02|28565.74
20:15:03|28567.16
20:15:05|28569.55
20:15:05|28563.32
20:15:06|28569.56
20:15:08|28572.21
20:15:08|28572.21
20:15:09|28573.02
20:15:10|28568.5
20:15:11|28563.97
20:15:12|28563.96
20:15:13|28563.97
20:15:14|28563.96
20:15:16|28563.97
20:15:16|28563.96
20:15:17|28563.97
20:15:18|28563.97
20:15:19|28563.96
20:15:21|28560.94
20:15:21|28560.61
20:15:22|28560.61
20:15:23|28560.61
20:15:25|28560.61
20:15:27|28560.61
20:15:28|28560.61
20:15:28|28560.6
20:15:30|28560.61
20:15:31|28560.61
20:15:32|28557.16
20:15:33|28555.01
20:15:34|28555.
20:15:35|28554.03
20:15:36|28548.13
20:15:37|28545.3
20:15:38|28545.01
20:15:39|28545.01
20:15:40|28542.52
20:15:41|28548.12
20:15:42|28551.99
20:15:43|28551.99
20:15:44|28551.98
20:15:46|28551.99
20:15:46|28551.99
20:15:47|28551.98
20:15:48|28551.99
20:15:49|28551.99
20:15:50|28551.98
20:15:51|28566.88
20:15:52|28566.88
20:15:53|28566.88
20:15:54|28566.89
20:15:55|28566.89
20:15:56|28566.88
20:15:57|28566.89
20:15:58|28566.88
20:15:59|28566.89
20:16:00|28565.62
20:16:01|28565.62
20:16:02|28556.73
20:16:03|28556.74
20:16:04|28556.74
20:16:06|28556.74
20:16:07|28556.74
20:16:08|28558.34
20:16:09|28562.24
20:16:10|28562.25
20:16:11|28562.24
20:16:12|28562.24
20:16:13|28562.25
20:16:14|28562.24
20:16:15|28562.25
20:16:16|28562.25
20:16:17|28562.24
20:16:18|28562.24
20:16:19|28559.46
20:16:20|28559.47
20:16:21|28559.47
20:16:22|28559.46
20:16:23|28559.46
20:16:24|28559.46
20:16:26|28559.86
20:16:27|28561.84
20:16:29|28561.85
20:16:30|28561.85
20:16:30|28561.84
20:16:31|28561.85
20:16:33|28561.85
20:16:34|28561.84
20:16:34|28561.85
20:16:36|28561.85
20:16:37|28561.85
20:16:38|28561.84
20:16:39|28561.84
20:16:40|28572.16
20:16:40|28574.5
20:16:41|28574.5
20:16:43|28574.5
20:16:44|28574.51
20:16:45|28577.76
20:16:46|28579.99
20:16:47|28579.99
20:16:47|28579.99
20:16:49|28579.99
20:16:50|28579.99
20:16:50|28579.99
20:16:52|28579.06
20:16:52|28576.9
20:16:53|28579.66
20:16:54|28584.99
20:16:55|28585.
20:16:57|28584.99
20:16:58|28585.
20:16:58|28585.
20:17:00|28584.99
20:17:01|28584.99
20:17:02|28584.99
20:17:03|28580.58
20:17:04|28576.91
20:17:05|28576.9
20:17:06|28576.9
20:17:07|28576.9
20:17:08|28574.67
20:17:09|28574.67
20:17:10|28574.67
20:17:11|28574.66
20:17:12|28574.66
20:17:13|28574.67
20:17:14|28574.66
20:17:15|28571.02
20:17:16|28570.01
20:17:17|28572.82
20:17:18|28573.18
20:17:19|28573.18
20:17:20|28573.17
20:17:21|28573.17
20:17:22|28579.3
20:17:23|28582.96
20:17:24|28582.95
20:17:25|28582.95
20:17:26|28582.95
20:17:28|28582.95
20:17:29|28582.96
20:17:30|28582.95
20:17:31|28582.95
20:17:32|28582.96
20:17:33|28582.95
20:17:34|28576.87
20:17:35|28576.87
20:17:36|28579.3
20:17:37|28584.29
20:17:38|28584.3
20:17:39|28582.82
20:17:40|28581.46
20:17:41|28579.49
20:17:42|28579.5
20:17:43|28576.06
20:17:44|28576.03
20:17:45|28576.03
20:17:46|28576.04
20:17:47|28576.03
20:17:48|28573.54
20:17:49|28573.18
20:17:50|28573.19
20:17:51|28573.18
20:17:52|28573.19
20:17:53|28573.19
20:17:55|28573.19
20:17:55|28573.19
20:17:57|28573.19
20:17:58|28577.01
20:17:58|28577.02
20:18:00|28577.01
20:18:01|28577.01
20:18:02|28577.01
20:18:03|28577.01
20:18:04|28577.01
20:18:05|28577.01
20:18:06|28573.19
20:18:07|28573.18
20:18:08|28573.18
20:18:09|28573.19
20:18:10|28571.79
20:18:11|28571.79
20:18:12|28571.79
20:18:13|28571.8
20:18:14|28571.8
20:18:15|28571.8
20:18:16|28571.8
20:18:17|28571.79
20:18:18|28571.79
20:18:19|28571.79
20:18:20|28571.79
20:18:21|28571.79
20:18:22|28571.79
20:18:23|28571.79
20:18:24|28571.8
20:18:25|28571.79
20:18:26|28571.79
20:18:27|28571.79
20:18:28|28571.8
20:18:29|28570.01
20:18:30|28570.01
20:18:31|28570.
20:18:32|28570.
20:18:33|28570.01
20:18:34|28570.
20:18:35|28570.
20:18:36|28570.
20:18:37|28570.01
20:18:38|28570.01
20:18:39|28564.32
20:18:40|28564.31
20:18:42|28560.5
20:18:42|28560.
20:18:43|28560.
20:18:44|28560.
20:18:45|28560.
20:18:46|28560.
20:18:47|28560.01
20:18:48|28560.01
20:18:49|28558.43
20:18:50|28566.45
20:18:51|28566.45
20:18:52|28566.45
20:18:53|28566.46
20:18:54|28566.46
20:18:55|28566.45
20:18:56|28566.45
20:18:57|28566.45
20:18:58|28566.46
20:18:59|28566.45
20:19:00|28562.02
20:19:01|28560.
20:19:02|28552.1
20:19:03|28550.04
20:19:04|28541.12
20:19:05|28543.1
20:19:06|28543.1
20:19:07|28543.1
20:19:08|28543.1
20:19:09|28543.1
20:19:10|28543.09
20:19:11|28543.09
20:19:12|28543.09
20:19:13|28543.1
20:19:15|28543.09
20:19:16|28543.09
20:19:16|28543.09
20:19:17|28543.1
20:19:19|28543.1
20:19:19|28543.1
20:19:21|28543.1
20:19:21|28543.09
20:19:23|28542.5
20:19:23|28541.08
20:19:24|28541.07
20:19:25|28541.08
20:19:26|28541.07
20:19:27|28540.01
20:19:29|28536.1
20:19:29|28536.02
20:19:31|28535.01
20:19:33|28533.44
20:19:34|28533.44
20:19:34|28530.01
20:19:36|28531.06
20:19:36|28536.01
20:19:37|28536.02
20:19:39|28536.02
20:19:39|28536.02
20:19:40|28536.01
20:19:42|28536.01
20:19:43|28536.02
20:19:43|28536.01
20:19:45|28536.01
20:19:46|28536.01
20:19:46|28536.01
20:19:47|28536.02
20:19:48|28536.01
20:19:49|28536.01
20:19:50|28537.44
20:19:52|28537.45
20:19:52|28537.44
20:19:53|28537.44
20:19:54|28537.44
20:19:56|28537.44
20:19:56|28537.45
20:19:57|28537.44
20:19:59|28537.45
20:19:59|28532.29
20:20:01|28544.26
20:20:02|28545.
20:20:03|28545.
20:20:04|28544.99
20:20:05|28544.99
20:20:06|28544.99
20:20:07|28544.03
20:20:09|28544.03
20:20:09|28544.04
20:20:10|28544.04
20:20:11|28544.03
20:20:12|28544.03
20:20:13|28544.03
20:20:14|28548.78
20:20:15|28549.99
20:20:16|28554.14
20:20:17|28554.14
20:20:18|28554.15
20:20:19|28554.14
20:20:20|28554.14
20:20:21|28554.15
20:20:22|28554.15
20:20:23|28554.15
20:20:24|28552.71
20:20:25|28552.46
20:20:26|28552.47
20:20:27|28557.32
20:20:28|28557.31
20:20:30|28557.32
20:20:31|28562.74
20:20:32|28562.
20:20:33|28559.95
20:20:34|28559.94
20:20:35|28559.94
20:20:36|28559.95
20:20:37|28559.94
20:20:38|28559.94
20:20:39|28559.94
20:20:40|28559.95
20:20:41|28559.94
20:20:42|28559.95
20:20:43|28559.94
20:20:44|28559.94
20:20:45|28559.95
20:20:46|28552.46
20:20:47|28550.01
20:20:49|28546.91
20:20:49|28545.01
20:20:50|28545.01
20:20:51|28545.01
20:20:52|28556.26
20:20:53|28562.32
20:20:54|28562.31
20:20:55|28563.82
20:20:56|28563.81
20:20:57|28563.82
20:20:58|28563.82
20:20:59|28563.81
20:21:01|28563.81
20:21:01|28563.81
20:21:03|28563.81
20:21:04|28563.82
20:21:05|28560.84
20:21:06|28560.26
20:21:06|28560.26
20:21:07|28560.26
20:21:08|28557.22
20:21:09|28555.
20:21:10|28555.01
20:21:11|28557.28
20:21:13|28558.25
20:21:13|28558.25
20:21:14|28558.25
20:21:16|28560.
20:21:16|28560.26
20:21:17|28560.26
20:21:18|28563.45
20:21:19|28563.44
20:21:20|28563.44
20:21:21|28565.81
20:21:22|28570.66
20:21:23|28570.91
20:21:25|28570.91
20:21:25|28570.91
20:21:26|28570.92
20:21:27|28570.92
20:21:28|28574.98
20:21:29|28575.
20:21:30|28577.33
20:21:32|28577.34
20:21:32|28577.34
20:21:34|28577.33
20:21:35|28575.34
20:21:36|28573.58
20:21:37|28572.81
20:21:38|28572.47
20:21:39|28572.46
20:21:40|28572.46
20:21:41|28572.47
20:21:42|28572.47
20:21:43|28572.47
20:21:44|28572.47
20:21:45|28576.92
20:21:46|28576.93
20:21:47|28576.93
20:21:48|28576.93
20:21:49|28576.93
20:21:50|28576.92
20:21:51|28576.92
20:21:52|28576.92
20:21:53|28576.92
20:21:54|28576.93
20:21:55|28576.92
20:21:56|28576.92
20:21:57|28576.92
20:21:58|28577.34
20:21:59|28579.99
20:22:00|28585.
20:22:01|28584.99
20:22:02|28584.99
20:22:04|28582.19
20:22:04|28582.18
20:22:05|28582.18
20:22:06|28582.18
20:22:08|28580.02
20:22:08|28580.
20:22:09|28580.01
20:22:11|28580.
20:22:11|28580.
20:22:13|28580.
20:22:14|28580.
20:22:14|28580.
20:22:15|28580.
20:22:16|28580.
20:22:18|28580.01
20:22:19|28577.36
20:22:19|28576.97
20:22:21|28576.93
20:22:22|28576.93
20:22:23|28572.46
20:22:23|28572.47
20:22:24|28572.46
20:22:25|28572.46
20:22:26|28572.47
20:22:28|28572.47
20:22:28|28576.06
20:22:29|28576.4
20:22:30|28576.41
20:22:31|28576.41
20:22:32|28579.34
20:22:33|28579.33
20:22:35|28580.
20:22:35|28582.9
20:22:37|28582.9
20:22:38|28584.47
20:22:39|28584.47
20:22:40|28585.6
20:22:40|28585.6
20:22:41|28585.6
20:22:42|28585.6
20:22:43|28586.53
20:22:45|28587.44
20:22:46|28587.44
20:22:47|28587.45
20:22:48|28587.44
20:22:49|28587.44
20:22:50|28587.44
20:22:51|28585.6
20:22:52|28587.47
20:22:53|28588.47
20:22:54|28588.47
20:22:55|28588.47
20:22:56|28588.47
20:22:57|28588.48
20:22:58|28588.48
20:22:59|28588.48
20:23:00|28588.47
20:23:01|28588.47
20:23:02|28588.47
20:23:03|28588.47
20:23:04|28588.47
20:23:05|28588.47
20:23:06|28588.47
20:23:07|28588.48
20:23:08|28588.48
20:23:09|28588.49
20:23:10|28588.49
20:23:11|28588.48
20:23:12|28588.48
20:23:13|28588.48
20:23:14|28588.48
20:23:15|28588.49
20:23:16|28588.48
20:23:17|28588.49
20:23:18|28599.99
20:23:19|28599.99
20:23:20|28599.99
20:23:21|28599.99
20:23:22|28626.89
20:23:23|28631.98
20:23:24|28621.59
20:23:25|28621.55
20:23:26|28621.54
20:23:27|28625.17
20:23:28|28632.8
20:23:29|28628.56
20:23:30|28628.56
20:23:31|28628.57
20:23:33|28628.56
20:23:33|28626.57
20:23:34|28626.57
20:23:36|28626.57
20:23:37|28626.57
20:23:38|28618.31
20:23:39|28617.47
20:23:39|28621.
20:23:41|28616.12
20:23:42|28621.
20:23:43|28617.86
20:23:44|28619.69
20:23:45|28621.42
20:23:48|28625.14
20:23:48|28626.25
20:23:50|28626.24
20:23:51|28630.76
20:23:51|28636.7
20:23:53|28636.7
20:23:54|28636.71
20:23:54|28636.7
20:23:56|28636.7
20:23:58|28636.71
20:23:59|28643.
20:24:00|28643.
20:24:01|28642.99
20:24:02|28641.07
20:24:03|28632.27
20:24:04|28622.4
20:24:05|28621.42
20:24:06|28615.71
20:24:07|28614.27
20:24:08|28615.05
20:24:09|28615.7
20:24:10|28615.71
20:24:11|28616.73
20:24:12|28623.58
20:24:13|28625.
20:24:14|28625.63
20:24:15|28625.63
20:24:16|28628.26
20:24:17|28629.34
20:24:18|28629.34
20:24:19|28629.33
20:24:20|28629.34
20:24:21|28629.34
20:24:22|28629.34
20:24:23|28623.01
20:24:24|28620.95
20:24:25|28615.3
20:24:26|28614.28
20:24:27|28614.28
20:24:28|28617.05
20:24:29|28613.14
20:24:30|28610.39
20:24:31|28610.4
20:24:32|28615.52
20:24:33|28614.95
20:24:35|28613.09
20:24:35|28613.09
20:24:37|28613.08
20:24:37|28613.08
20:24:39|28613.09
20:24:40|28613.09
20:24:40|28613.08
20:24:42|28613.08
20:24:43|28621.38
20:24:43|28621.65
20:24:45|28621.66
20:24:45|28621.65
20:24:46|28621.65
20:24:47|28617.1
20:24:49|28618.66
20:24:49|28618.67
20:24:50|28618.66
20:24:51|28618.66
20:24:52|28618.66
20:24:53|28618.66
20:24:55|28618.66
20:24:55|28618.67
20:24:56|28618.66
20:24:57|28618.67
20:24:59|28618.66
20:24:59|28618.67
20:25:00|28618.67
20:25:02|28618.67
20:25:03|28617.46
20:25:04|28617.36
20:25:05|28617.37
20:25:05|28617.36
20:25:06|28618.53
20:25:07|28618.53
20:25:09|28618.53
20:25:09|28618.53
20:25:10|28618.54
20:25:11|28618.54
20:25:13|28618.54
20:25:13|28618.53
20:25:14|28618.53
20:25:15|28618.54
20:25:17|28618.53
20:25:17|28618.53
20:25:18|28618.53
20:25:19|28618.53
20:25:20|28614.53
20:25:21|28607.39
20:25:23|28594.46
20:25:23|28593.97
20:25:25|28593.97
20:25:26|28593.97
20:25:26|28591.58
20:25:27|28591.57
20:25:28|28590.1
20:25:29|28590.01
20:25:30|28587.59
20:25:31|28586.51
20:25:32|28586.51
20:25:33|28586.5
20:25:34|28586.5
20:25:35|28586.5
20:25:37|28586.5
20:25:38|28586.5
20:25:39|28586.51
20:25:40|28586.5
20:25:41|28586.51
20:25:42|28586.5
20:25:43|28586.5
20:25:44|28589.73
20:25:45|28591.89
20:25:46|28594.62
20:25:47|28594.63
20:25:48|28594.62
20:25:49|28594.62
20:25:50|28587.95
20:25:51|28586.51
20:25:52|28586.51
20:25:53|28586.5
20:25:54|28586.5
20:25:55|28586.51
20:25:56|28586.51
20:25:57|28586.5
20:25:58|28586.51
20:25:59|28586.5
20:26:00|28586.5
20:26:01|28586.5
20:26:02|28580.57
20:26:04|28580.58
20:26:04|28580.58
20:26:05|28580.57
20:26:07|28580.57
20:26:08|28580.57
20:26:08|28580.57
20:26:10|28580.58
20:26:10|28580.58
20:26:11|28580.58
20:26:13|28580.58
20:26:13|28580.57
20:26:14|28580.58
20:26:15|28580.57
20:26:16|28586.51
20:26:17|28589.47
20:26:18|28595.
20:26:19|28595.
20:26:21|28595.09
20:26:21|28595.08
20:26:23|28595.09
20:26:24|28596.42
20:26:24|28596.42
20:26:25|28591.18
20:26:26|28591.9
20:26:27|28591.92
20:26:28|28591.93
20:26:29|28591.92
20:26:30|28591.92
20:26:31|28591.13
20:26:32|28591.14
20:26:33|28588.1
20:26:35|28588.1
20:26:36|28580.58
20:26:37|28580.57
20:26:38|28580.57
20:26:39|28580.58
20:26:41|28580.58
20:26:42|28582.42
20:26:43|28582.42
20:26:43|28582.42
20:26:45|28582.42
20:26:46|28582.42
20:26:47|28582.41
20:26:48|28582.42
20:26:49|28582.42
20:26:49|28580.58
20:26:51|28578.62
20:26:51|28575.72
20:26:52|28575.64
20:26:54|28575.64
20:26:55|28575.63
20:26:56|28575.64
20:26:57|28575.64
20:26:58|28578.71
20:26:59|28578.71
20:27:00|28578.71
20:27:01|28578.7
20:27:02|28578.7
20:27:03|28578.7
20:27:04|28578.71
20:27:05|28578.71
20:27:06|28578.7
20:27:07|28582.05
20:27:08|28582.52
20:27:09|28582.53
20:27:10|28582.54
20:27:11|28582.54
20:27:12|28582.54
20:27:13|28582.54
20:27:14|28582.54
20:27:15|28582.53
20:27:16|28578.71
20:27:17|28578.71
20:27:18|28576.42
20:27:19|28576.1
20:27:20|28576.11
20:27:21|28576.11
20:27:22|28576.11
20:27:23|28576.11
20:27:24|28576.78
20:27:25|28578.33
20:27:26|28578.34
20:27:27|28578.34
20:27:28|28580.57
20:27:29|28580.57
20:27:30|28580.58
20:27:31|28580.57
20:27:32|28580.58
20:27:33|28580.58
20:27:34|28580.57
20:27:35|28580.57
20:27:36|28580.57
20:27:37|28580.57
20:27:38|28580.58
20:27:39|28580.58
20:27:40|28580.58
20:27:41|28580.58
20:27:43|28580.58
20:27:43|28580.58
20:27:44|28578.35
20:27:45|28578.34
20:27:46|28578.35
20:27:47|28578.35
20:27:48|28578.35
20:27:49|28578.35
20:27:50|28578.34
20:27:51|28578.35
20:27:52|28578.34
20:27:53|28578.34
20:27:54|28578.34
20:27:55|28578.34
20:27:56|28578.35
20:27:58|28578.35
20:27:58|28578.35
20:27:59|28578.34
20:28:00|28578.35
20:28:01|28578.34
20:28:02|28578.34
20:28:04|28578.34
20:28:05|28578.35
20:28:06|28578.35
20:28:07|28578.35
20:28:08|28578.34
20:28:09|28578.34
20:28:10|28578.34
20:28:11|28578.35
20:28:12|28578.34
20:28:13|28577.76
20:28:14|28577.77
20:28:15|28577.77
20:28:16|28577.77
20:28:17|28577.77
20:28:18|28577.77
20:28:19|28589.72
20:28:20|28589.72
20:28:21|28589.73
20:28:22|28597.82
20:28:23|28597.82
20:28:24|28599.35
20:28:25|28599.34
20:28:26|28599.34
20:28:27|28599.34
20:28:28|28599.34
20:28:29|28599.34
20:28:30|28599.34
20:28:31|28599.34
20:28:32|28599.35
20:28:33|28599.34
20:28:34|28599.34
20:28:35|28594.78
20:28:36|28594.7
20:28:37|28594.7
20:28:38|28594.7
20:28:39|28594.7
20:28:40|28594.7
20:28:41|28594.7
20:28:42|28594.7
20:28:43|28594.69
20:28:44|28594.7
20:28:45|28594.69
20:28:46|28594.69
20:28:47|28594.69
20:28:48|28594.69
20:28:49|28594.7
20:28:50|28594.7
20:28:51|28590.16
20:28:52|28591.91
20:28:53|28591.91
20:28:55|28591.9
20:28:56|28598.59
20:28:56|28598.59
20:28:57|28598.58
20:28:58|28601.88
20:28:59|28601.87
20:29:00|28602.53
20:29:01|28604.39
20:29:02|28604.38
20:29:03|28604.39
20:29:04|28604.38
20:29:05|28604.39
20:29:06|28604.38
20:29:07|28604.38
20:29:08|28604.38
20:29:10|28604.38
20:29:10|28604.38
20:29:12|28604.39
20:29:12|28604.39
20:29:14|28604.38
20:29:14|28604.39
20:29:15|28602.35
20:29:16|28602.35
20:29:17|28600.77
20:29:18|28600.76
20:29:19|28600.76
20:29:20|28600.77
20:29:21|28600.77
20:29:23|28599.1
20:29:24|28597.75
20:29:25|28597.69
20:29:25|28597.69
20:29:26|28597.69
20:29:27|28597.69
20:29:28|28595.81
20:29:30|28593.66
20:29:30|28592.39
20:29:31|28592.39
20:29:32|28592.39
20:29:33|28592.39
20:29:35|28592.38
20:29:36|28592.22
20:29:37|28590.78
20:29:39|28592.39
20:29:40|28593.
20:29:41|28593.03
20:29:42|28593.03
20:29:43|28593.03
20:29:44|28593.03
20:29:45|28593.04
20:29:46|28593.03
20:29:47|28595.16
20:29:48|28599.25
20:29:49|28599.25
20:29:50|28599.25
20:29:51|28599.24
20:29:52|28599.24
20:29:53|28599.25
20:29:54|28600.77
20:29:55|28600.77
20:29:56|28600.76
20:29:57|28600.76
20:29:58|28600.76
20:29:59|28600.76
20:30:00|28600.77
20:30:01|28599.25
20:30:02|28595.86
20:30:03|28595.87
20:30:04|28595.14
20:30:05|28593.16
20:30:06|28593.
20:30:07|28592.23
20:30:08|28592.23
20:30:09|28592.23
20:30:10|28592.23
20:30:11|28592.22
20:30:12|28592.23
20:30:13|28592.22
20:30:14|28592.22
20:30:15|28592.22
20:30:16|28592.23
20:30:17|28592.22
20:30:18|28592.23
20:30:19|28592.23
20:30:20|28590.17
20:30:21|28586.15
20:30:22|28586.14
20:30:23|28585.01
20:30:24|28585.01
20:30:25|28585.01
20:30:27|28585.01
20:30:27|28583.65
20:30:28|28583.66
20:30:30|28580.01
20:30:30|28574.06
20:30:31|28574.07
20:30:32|28574.06
20:30:33|28574.06
20:30:34|28574.06
20:30:36|28574.06
20:30:36|28574.06
20:30:38|28574.07
20:30:39|28574.06
20:30:40|28574.07
20:30:41|28574.07
20:30:42|28574.06
20:30:43|28574.07
20:30:44|28574.07
20:30:45|28574.06
20:30:46|28574.06
20:30:47|28574.06
20:30:48|28574.06
20:30:49|28574.07
20:30:50|28572.22
20:30:51|28570.49
20:30:52|28570.5
20:30:53|28570.49
20:30:54|28570.49
20:30:55|28564.08
20:30:56|28563.63
20:30:57|28563.63
20:30:58|28563.11
20:30:59|28563.1
20:31:00|28565.62
20:31:01|28565.75
20:31:02|28565.75
20:31:03|28565.75
20:31:05|28565.75
20:31:05|28565.75
20:31:06|28565.76
20:31:07|28565.75
20:31:08|28565.76
20:31:10|28565.76
20:31:10|28565.75
20:31:11|28565.75
20:31:13|28565.75
20:31:14|28565.75
20:31:15|28565.75
20:31:16|28565.75
20:31:17|28565.76
20:31:18|28565.75
20:31:19|28571.73
20:31:20|28571.74
20:31:21|28571.74
20:31:22|28571.74
20:31:23|28571.74
20:31:24|28571.74
20:31:25|28571.73
20:31:26|28571.73
20:31:27|28570.31
20:31:28|28565.76
20:31:29|28565.77
20:31:30|28565.76
20:31:31|28565.
20:31:32|28565.01
20:31:33|28565.
20:31:34|28565.01
20:31:36|28565.
20:31:36|28562.51
20:31:38|28562.5
20:31:38|28559.14
20:31:40|28558.78
20:31:41|28558.78
20:31:42|28557.74
20:31:43|28555.9
20:31:44|28552.51
20:31:45|28550.64
20:31:46|28546.92
20:31:47|28546.47
20:31:48|28544.14
20:31:49|28544.43
20:31:50|28545.01
20:31:51|28545.
20:31:52|28545.
20:31:53|28545.
20:31:54|28545.
20:31:55|28545.
20:31:56|28541.88
20:31:57|28541.88
20:31:58|28541.88
20:32:00|28541.88
20:32:00|28547.26
20:32:01|28547.25
20:32:02|28547.26
20:32:03|28547.25
20:32:05|28547.25
20:32:05|28547.26
20:32:06|28547.25
20:32:07|28547.25
20:32:09|28540.51
20:32:09|28540.2
20:32:11|28540.2
20:32:11|28540.01
20:32:12|28540.01
20:32:13|28540.
20:32:14|28540.
20:32:15|28535.64
20:32:16|28539.24
20:32:17|28542.72
20:32:18|28542.72
20:32:20|28542.72
20:32:20|28542.71
20:32:22|28542.71
20:32:23|28542.71
20:32:24|28542.72
20:32:24|28542.72
20:32:26|28542.71
20:32:26|28542.71
20:32:28|28542.71
20:32:29|28542.72
20:32:30|28542.72
20:32:31|28542.71
20:32:32|28542.72
20:32:33|28542.71
20:32:34|28542.71
20:32:34|28542.72
20:32:36|28545.
20:32:37|28544.99
20:32:37|28544.99
20:32:38|28544.99
20:32:40|28544.99
20:32:42|28545.
20:32:42|28545.
20:32:43|28544.99
20:32:45|28545.
20:32:46|28544.99
20:32:47|28545.
20:32:49|28544.99
20:32:49|28544.99
20:32:50|28545.
20:32:51|28544.99
20:32:52|28544.99
20:32:53|28545.
20:32:54|28545.
20:32:55|28544.99
20:32:56|28544.99
20:32:57|28545.
20:32:58|28544.99
20:32:59|28544.99
20:33:00|28544.99
20:33:01|28544.99
20:33:02|28544.99
20:33:03|28544.99
20:33:04|28545.
20:33:05|28545.
20:33:06|28545.
20:33:07|28544.99
20:33:08|28544.99
20:33:10|28544.99
20:33:10|28546.15
20:33:11|28546.15
20:33:12|28546.15
20:33:13|28546.15
20:33:14|28546.15
20:33:15|28546.15
20:33:16|28546.16
20:33:18|28546.15
20:33:18|28546.16
20:33:19|28546.15
20:33:20|28540.52
20:33:21|28540.52
20:33:22|28540.52
20:33:23|28540.52
20:33:24|28540.53
20:33:25|28540.52
20:33:27|28540.53
20:33:27|28538.26
20:33:29|28537.02
20:33:29|28536.46
20:33:30|28536.38
20:33:31|28536.37
20:33:33|28526.18
20:33:33|28526.18
20:33:34|28525.01
20:33:36|28529.49
20:33:36|28528.04
20:33:37|28526.39
20:33:38|28525.
20:33:39|28525.01
20:33:41|28525.
20:33:42|28522.78
20:33:43|28521.13
20:33:44|28517.14
20:33:45|28518.57
20:33:47|28518.57
20:33:47|28520.
20:33:48|28519.99
20:33:49|28521.7
20:33:50|28522.95
20:33:51|28522.95
20:33:52|28522.96
20:33:53|28518.82
20:33:54|28518.1
20:33:56|28518.09
20:33:57|28518.1
20:33:57|28518.1
20:33:59|28518.09
20:33:59|28518.09
20:34:01|28517.39
20:34:01|28517.39
20:34:03|28517.38
20:34:03|28517.39
20:34:05|28517.39
20:34:06|28520.7
20:34:06|28520.69
20:34:08|28520.69
20:34:08|28520.7
20:34:09|28520.69
20:34:10|28521.7
20:34:12|28521.8
20:34:13|28521.8
20:34:14|28521.8
20:34:14|28521.8
20:34:16|28521.8
20:34:16|28521.81
20:34:18|28520.7
20:34:19|28519.18
20:34:20|28517.38
20:34:20|28517.14
20:34:22|28517.13
20:34:23|28517.14
20:34:24|28517.13
20:34:25|28517.13
20:34:26|28516.85
20:34:27|28516.85
20:34:28|28516.85
20:34:28|28519.18
20:34:30|28521.03
20:34:31|28521.04
20:34:32|28521.77
20:34:33|28521.79
20:34:34|28521.8
20:34:35|28521.8
20:34:36|28521.8
20:34:37|28521.79
20:34:37|28520.63
20:34:38|28518.83
20:34:39|28518.83
20:34:40|28515.53
20:34:43|28511.
20:34:43|28511.
20:34:45|28504.49
20:34:45|28505.95
20:34:47|28505.95
20:34:48|28505.94
20:34:48|28505.95
20:34:50|28505.94
20:34:51|28505.94
20:34:52|28505.95
20:34:53|28505.94
20:34:54|28505.94
20:34:55|28505.94
20:34:55|28509.82
20:34:58|28509.99
20:34:58|28510.
20:34:59|28510.
20:35:00|28510.
20:35:01|28509.99
20:35:02|28509.99
20:35:04|28510.86
20:35:04|28514.15
20:35:05|28514.16
20:35:06|28514.15
20:35:07|28514.15
20:35:08|28514.15
20:35:09|28512.3
20:35:10|28509.81
20:35:11|28507.91
20:35:12|28505.95
20:35:14|28505.94
20:35:14|28505.95
20:35:15|28505.95
20:35:17|28505.94
20:35:17|28505.94
20:35:18|28505.94
20:35:20|28509.82
20:35:20|28509.77
20:35:22|28509.76
20:35:23|28509.76
20:35:24|28506.22
20:35:25|28506.01
20:35:26|28506.01
20:35:27|28506.02
20:35:28|28506.02
20:35:29|28506.02
20:35:30|28506.56
20:35:31|28508.99
20:35:32|28508.98
20:35:33|28508.98
20:35:34|28508.99
20:35:35|28509.75
20:35:36|28510.71
20:35:37|28510.72
20:35:38|28510.71
20:35:39|28510.71
20:35:40|28510.72
20:35:41|28510.72
20:35:42|28510.72
20:35:44|28510.71
20:35:44|28510.72
20:35:46|28510.72
20:35:46|28510.71
20:35:48|28510.72
20:35:49|28510.72
20:35:50|28510.71
20:35:51|28510.71
20:35:52|28510.72
20:35:53|28513.06
20:35:54|28514.67
20:35:55|28514.66
20:35:56|28514.66
20:35:57|28514.67
20:35:58|28514.67
20:35:59|28514.67
20:36:00|28511.59
20:36:01|28510.71
20:36:02|28510.72
20:36:03|28510.71
20:36:04|28510.72
20:36:05|28510.72
20:36:06|28510.72
20:36:07|28510.72
20:36:08|28514.14
20:36:09|28514.14
20:36:10|28514.14
20:36:11|28514.14
20:36:12|28514.14
20:36:13|28514.14
20:36:14|28514.15
20:36:15|28514.15
20:36:16|28514.15
20:36:17|28514.15
20:36:18|28514.14
20:36:19|28519.99
20:36:20|28519.99
20:36:21|28520.
20:36:22|28519.99
20:36:23|28519.99
20:36:24|28521.02
20:36:25|28521.8
20:36:26|28522.95
20:36:27|28522.95
20:36:28|28522.94
20:36:29|28522.94
20:36:30|28522.94
20:36:31|28522.95
20:36:32|28522.94
20:36:33|28522.95
20:36:34|28522.94
20:36:35|28522.94
20:36:36|28522.94
20:36:38|28522.94
20:36:38|28522.94
20:36:39|28522.94
20:36:40|28522.95
20:36:41|28522.94
20:36:42|28522.94
20:36:43|28522.42
20:36:44|28520.07
20:36:45|28520.06
20:36:47|28520.06
20:36:47|28520.07
20:36:49|28520.07
20:36:50|28520.06
20:36:51|28520.07
20:36:52|28520.06
20:36:53|28520.07
20:36:54|28522.71
20:36:55|28522.72
20:36:56|28522.72
20:36:57|28522.71
20:36:58|28522.71
20:36:59|28522.72
20:37:00|28522.71
20:37:01|28522.71
20:37:02|28522.72
20:37:02|28522.71
20:37:04|28522.71
20:37:05|28522.71
20:37:06|28522.72
20:37:07|28522.72
20:37:08|28522.71
20:37:09|28522.71
20:37:10|28522.72
20:37:11|28522.71
20:37:12|28520.08
20:37:13|28520.07
20:37:14|28520.08
20:37:15|28520.07
20:37:16|28520.08
20:37:17|28520.07
20:37:18|28520.07
20:37:19|28520.07
20:37:20|28520.08
20:37:21|28520.08
20:37:22|28520.08
20:37:23|28520.08
20:37:24|28520.07
20:37:25|28520.07
20:37:26|28520.08
20:37:27|28520.07
20:37:28|28520.07
20:37:29|28520.08
20:37:30|28520.08
20:37:31|28520.07
20:37:32|28520.08
20:37:33|28520.07
20:37:34|28520.07
20:37:35|28520.08
20:37:36|28520.06
20:37:37|28520.07
20:37:38|28520.07
20:37:39|28520.07
20:37:40|28520.07
20:37:41|28520.07
20:37:42|28520.07
20:37:43|28520.06
20:37:44|28520.07
20:37:45|28520.06
20:37:46|28520.06
20:37:47|28520.06
20:37:49|28520.07
20:37:50|28520.06
20:37:50|28520.06
20:37:52|28520.06
20:37:53|28520.06
20:37:54|28520.07
20:37:55|28533.07
20:37:56|28533.07
20:37:57|28533.08
20:37:58|28533.08
20:37:59|28533.07
20:38:00|28533.08
20:38:01|28533.08
20:38:02|28533.07
20:38:03|28533.07
20:38:04|28533.08
20:38:05|28533.08
20:38:07|28533.07
20:38:07|28533.07
20:38:09|28533.07
20:38:10|28520.07
20:38:11|28520.06
20:38:12|28520.06
20:38:13|28520.06
20:38:14|28520.07
20:38:15|28520.07
20:38:16|28520.06
20:38:17|28520.06
20:38:19|28520.06
20:38:20|28520.06
20:38:20|28520.07
20:38:22|28520.07
20:38:23|28520.07
20:38:23|28520.06
20:38:24|28520.06
20:38:25|28520.55
20:38:26|28523.87
20:38:27|28523.88
20:38:28|28523.88
20:38:31|28523.88
20:38:31|28523.87
20:38:32|28523.87
20:38:33|28523.87
20:38:35|28523.87
20:38:35|28523.87
20:38:37|28521.7
20:38:37|28521.35
20:38:38|28521.34
20:38:40|28520.07
20:38:40|28520.06
20:38:42|28520.07
20:38:42|28520.07
20:38:43|28520.06
20:38:44|28520.06
20:38:45|28515.92
20:38:47|28515.58
20:38:48|28515.24
20:38:49|28515.24
20:38:50|28515.23
20:38:51|28515.23
20:38:52|28515.23
20:38:53|28515.23
20:38:54|28515.24
20:38:55|28515.23
20:38:57|28515.24
20:38:57|28515.24
20:38:59|28515.24
20:38:59|28515.24
20:39:01|28515.24
20:39:01|28515.23
20:39:03|28515.24
20:39:04|28515.24
20:39:05|28515.23
20:39:06|28515.23
20:39:07|28515.23
20:39:08|28515.23
20:39:09|28515.23
20:39:10|28515.23
20:39:11|28515.24
20:39:12|28515.23
20:39:13|28515.24
20:39:14|28515.23
20:39:15|28515.23
20:39:16|28515.24
20:39:17|28515.23
20:39:18|28515.23
20:39:19|28515.24
20:39:20|28518.16
20:39:21|28518.17
20:39:22|28518.16
20:39:23|28518.16
20:39:24|28515.01
20:39:25|28515.01
20:39:26|28510.71
20:39:27|28510.72
20:39:28|28510.72
20:39:29|28510.71
20:39:30|28510.72
20:39:31|28510.72
20:39:32|28510.71
20:39:33|28510.72
20:39:34|28510.71
20:39:35|28510.71
20:39:36|28510.72
20:39:37|28510.72
20:39:38|28510.71
20:39:39|28510.71
20:39:40|28510.72
20:39:41|28510.72
20:39:42|28510.71
20:39:43|28510.71
20:39:44|28510.72
20:39:45|28510.71
20:39:46|28510.72
20:39:47|28512.18
20:39:48|28512.18
20:39:50|28512.18
20:39:51|28512.18
20:39:52|28514.22
20:39:53|28514.21
20:39:54|28514.21
20:39:55|28514.22
20:39:57|28514.22
20:39:57|28514.22
20:39:58|28514.22
20:39:59|28514.22
20:40:00|28510.18
20:40:01|28510.01
20:40:02|28510.01
20:40:03|28510.01
20:40:04|28510.
20:40:05|28510.01
20:40:06|28510.01
20:40:08|28510.
20:40:08|28510.
20:40:09|28510.01
20:40:10|28510.01
20:40:11|28510.
20:40:12|28510.
20:40:13|28510.
20:40:15|28510.
20:40:15|28510.
20:40:17|28510.
20:40:18|28510.
20:40:18|28510.01
20:40:19|28510.
20:40:21|28510.
20:40:21|28510.01
20:40:22|28510.
20:40:23|28510.01
20:40:25|28510.
20:40:25|28502.27
20:40:27|28497.25
20:40:28|28497.01
20:40:29|28497.
20:40:29|28497.
20:40:31|28498.67
20:40:31|28498.68
20:40:33|28498.68
20:40:34|28498.68
20:40:34|28497.03
20:40:36|28495.01
20:40:36|28495.
20:40:38|28495.
20:40:39|28494.31
20:40:39|28494.31
20:40:41|28494.3
20:40:41|28494.3
20:40:42|28490.82
20:40:43|28490.77
20:40:45|28490.78
20:40:46|28490.78
20:40:47|28487.3
20:40:49|28484.45
20:40:49|28484.45
20:40:50|28484.44
20:40:51|28487.77
20:40:52|28487.77
20:40:53|28487.76
20:40:54|28487.77
20:40:55|28487.76
20:40:57|28487.76
20:40:57|28487.76
20:40:58|28489.29
20:40:59|28493.97
20:41:01|28493.98
20:41:02|28493.97
20:41:02|28493.98
20:41:03|28493.98
20:41:04|28493.97
20:41:05|28493.97
20:41:07|28493.98
20:41:08|28493.97
20:41:09|28493.98
20:41:10|28493.97
20:41:11|28493.97
20:41:12|28493.97
20:41:13|28493.97
20:41:14|28493.98
20:41:15|28493.97
20:41:16|28493.97
20:41:17|28493.97
20:41:18|28493.97
20:41:19|28493.98
20:41:20|28493.97
20:41:21|28498.66
20:41:22|28498.66
20:41:23|28498.66
20:41:24|28498.66
20:41:25|28498.65
20:41:26|28496.6
20:41:27|28496.6
20:41:28|28496.61
20:41:29|28496.61
20:41:30|28496.6
20:41:31|28496.6
20:41:32|28498.52
20:41:33|28498.53
20:41:34|28498.53
20:41:35|28498.53
20:41:36|28498.53
20:41:37|28498.52
20:41:38|28498.52
20:41:39|28498.52
20:41:40|28498.53
20:41:41|28498.52
20:41:42|28498.53
20:41:43|28498.52
20:41:44|28498.52
20:41:45|28498.52
20:41:46|28498.52
20:41:47|28498.52
20:41:48|28498.51
20:41:50|28498.51
20:41:51|28498.52
20:41:52|28498.52
20:41:53|28498.51
20:41:54|28497.9
20:41:55|28497.91
20:41:56|28497.48
20:41:57|28497.48
20:41:58|28497.49
20:41:59|28497.49
20:42:00|28497.49
20:42:01|28497.48
20:42:02|28497.49
20:42:04|28497.48
20:42:04|28497.49
20:42:05|28497.49
20:42:06|28507.32
20:42:08|28508.84
20:42:08|28508.84
20:42:09|28508.83
20:42:10|28508.84
20:42:12|28508.84
20:42:13|28508.83
20:42:14|28508.83
20:42:15|28508.83
20:42:16|28508.83
20:42:17|28508.83
20:42:18|28508.83
20:42:19|28508.83
20:42:20|28514.86
20:42:21|28515.
20:42:22|28514.99
20:42:23|28514.99
20:42:24|28514.99
20:42:25|28514.99
20:42:26|28515.
20:42:27|28515.
20:42:28|28515.
20:42:29|28514.99
20:42:30|28514.99
20:42:31|28512.32
20:42:32|28512.33
20:42:33|28512.33
20:42:34|28512.33
20:42:35|28512.32
20:42:36|28512.32
20:42:37|28512.32
20:42:38|28512.32
20:42:39|28512.33
20:42:40|28512.33
20:42:41|28512.32
20:42:42|28512.33
20:42:43|28512.33
20:42:44|28512.33
20:42:45|28512.32
20:42:46|28505.
20:42:47|28500.01
20:42:48|28500.01
20:42:49|28500.01
20:42:51|28500.
20:42:52|28500.01
20:42:53|28500.
20:42:54|28500.
20:42:55|28500.
20:42:56|28500.
20:42:57|28500.
20:42:58|28500.
20:42:59|28495.07
20:43:00|28492.38
20:43:01|28492.38
20:43:02|28492.38
20:43:03|28497.89
20:43:04|28497.88
20:43:05|28497.88
20:43:06|28497.88
20:43:07|28497.88
20:43:08|28497.88
20:43:10|28497.89
20:43:10|28496.5
20:43:12|28493.66
20:43:12|28490.76
20:43:13|28490.
20:43:14|28490.
20:43:15|28487.57
20:43:16|28487.56
20:43:17|28487.56
20:43:18|28487.56
20:43:20|28487.57
20:43:21|28487.56
20:43:22|28487.56
20:43:23|28487.56
20:43:24|28487.56
20:43:25|28487.56
20:43:25|28487.56
20:43:27|28487.57
20:43:28|28487.56
20:43:29|28487.57
20:43:30|28487.57
20:43:31|28487.57
20:43:32|28487.56
20:43:33|28487.56
20:43:34|28487.56
20:43:34|28487.56
20:43:36|28487.56
20:43:36|28486.42
20:43:37|28486.38
20:43:38|28486.39
20:43:40|28486.38
20:43:41|28486.38
20:43:42|28486.38
20:43:43|28486.39
20:43:44|28486.39
20:43:45|28486.38
20:43:45|28486.39
20:43:46|28486.38
20:43:48|28486.38
20:43:48|28486.38
20:43:50|28486.39
20:43:51|28486.2
20:43:52|28486.2
20:43:53|28486.2
20:43:54|28486.2
20:43:55|28486.2
20:43:57|28486.19
20:43:57|28486.19
20:43:59|28486.19
20:44:00|28486.19
20:44:01|28486.19
20:44:02|28486.19
20:44:03|28486.19
20:44:04|28486.2
20:44:05|28486.19
20:44:06|28486.19
20:44:07|28486.2
20:44:08|28486.2
20:44:09|28486.19
20:44:10|28486.2
20:44:11|28486.19
20:44:12|28486.19
20:44:13|28486.19
20:44:15|28486.19
20:44:15|28486.19
20:44:17|28486.19
20:44:18|28486.2
20:44:19|28486.2
20:44:19|28486.19
20:44:21|28486.19
20:44:21|28486.19
20:44:22|28486.2
20:44:24|28484.98
20:44:24|28482.04
20:44:25|28478.89
20:44:26|28478.89
20:44:27|28478.88
20:44:29|28474.75
20:44:30|28474.74
20:44:30|28470.59
20:44:31|28465.
20:44:32|28461.81
20:44:33|28460.86
20:44:34|28460.86
20:44:35|28455.58
20:44:37|28457.98
20:44:37|28465.
20:44:39|28464.99
20:44:39|28465.
20:44:41|28467.81
20:44:41|28467.81
20:44:43|28467.8
20:44:43|28467.81
20:44:44|28467.8
20:44:45|28467.81
20:44:46|28467.81
20:44:48|28467.81
20:44:49|28467.81
20:44:49|28467.81
20:44:50|28467.81
20:44:51|28467.81
20:44:53|28467.81
20:44:54|28467.81
20:44:56|28467.81
20:44:56|28469.99
20:44:57|28469.99
20:44:58|28469.99
20:44:59|28469.99
20:45:00|28470.
20:45:01|28469.99
20:45:02|28469.99
20:45:03|28469.99
20:45:04|28478.8
20:45:05|28479.95
20:45:06|28479.95
20:45:07|28479.46
20:45:08|28479.46
20:45:09|28479.47
20:45:10|28479.47
20:45:12|28479.46
20:45:13|28479.46
20:45:14|28479.46
20:45:15|28479.46
20:45:16|28482.43
20:45:16|28482.99
20:45:18|28483.
20:45:19|28483.
20:45:19|28479.15
20:45:21|28479.16
20:45:21|28479.15
20:45:23|28479.15
20:45:24|28479.15
20:45:24|28480.3
20:45:26|28481.95
20:45:26|28481.94
20:45:28|28481.94
20:45:29|28481.94
20:45:29|28481.95
20:45:30|28481.95
20:45:32|28481.94
20:45:32|28481.94
20:45:33|28481.94
20:45:35|28484.26
20:45:36|28484.98
20:45:37|28484.99
20:45:37|28484.99
20:45:38|28484.99
20:45:40|28484.99
20:45:40|28484.99
20:45:42|28484.99
20:45:43|28484.99
20:45:44|28484.99
20:45:45|28484.99
20:45:46|28485.
20:45:47|28485.
20:45:48|28484.99
20:45:49|28485.
20:45:49|28484.99
20:45:51|28485.
20:45:51|28485.
20:45:53|28484.99
20:45:55|28485.
20:45:56|28485.
20:45:57|28485.
20:45:58|28484.99
20:45:59|28484.99
20:46:00|28484.99
20:46:01|28485.
20:46:02|28484.99
20:46:03|28484.99
20:46:04|28484.99
20:46:05|28484.99
20:46:06|28472.35
20:46:07|28470.3
20:46:09|28470.01
20:46:09|28470.01
20:46:10|28470.
20:46:11|28470.01
20:46:12|28470.01
20:46:13|28470.01
20:46:14|28470.01
20:46:15|28470.01
20:46:16|28470.
20:46:17|28470.
20:46:18|28470.
20:46:20|28470.01
20:46:20|28470.
20:46:22|28470.
20:46:23|28470.
20:46:24|28470.01
20:46:25|28470.
20:46:25|28466.6
20:46:27|28464.74
20:46:27|28464.74
20:46:29|28464.74
20:46:30|28466.15
20:46:31|28466.15
20:46:32|28466.14
20:46:33|28466.14
20:46:34|28466.14
20:46:35|28466.14
20:46:36|28466.14
20:46:37|28465.84
20:46:38|28465.84
20:46:39|28465.56
20:46:40|28465.55
20:46:41|28465.55
20:46:42|28465.56
20:46:43|28465.55
20:46:44|28465.55
20:46:45|28465.55
20:46:46|28465.55
20:46:47|28465.55
20:46:48|28465.55
20:46:49|28465.56
20:46:50|28465.55
20:46:51|28465.55
20:46:52|28465.55
20:46:53|28469.47
20:46:54|28469.93
20:46:55|28471.61
20:46:56|28471.61
20:46:58|28471.61
20:46:58|28468.31
20:46:59|28468.31
20:47:00|28467.47
20:47:01|28467.47
20:47:02|28467.47
20:47:03|28467.47
20:47:05|28467.47
20:47:06|28467.47
20:47:07|28467.48
20:47:08|28467.48
20:47:09|28467.47
20:47:10|28467.47
20:47:11|28467.48
20:47:12|28467.48
20:47:13|28467.48
20:47:14|28467.48
20:47:15|28467.47
20:47:16|28467.47
20:47:17|28467.48
20:47:18|28467.48
20:47:19|28461.06
20:47:20|28461.06
20:47:21|28461.06
20:47:22|28461.06
20:47:23|28461.05
20:47:24|28462.55
20:47:25|28463.18
20:47:26|28461.79
20:47:27|28461.79
20:47:28|28461.79
20:47:29|28460.86
20:47:30|28457.91
20:47:31|28452.36
20:47:32|28452.
20:47:33|28450.42
20:47:34|28450.
20:47:35|28448.62
20:47:36|28446.85
20:47:37|28446.85
20:47:38|28446.85
20:47:39|28446.85
20:47:40|28445.01
20:47:41|28444.16
20:47:42|28444.16
20:47:43|28444.15
20:47:44|28446.46
20:47:45|28446.81
20:47:46|28441.17
20:47:47|28440.01
20:47:48|28440.01
20:47:49|28437.67
20:47:50|28437.5
20:47:51|28435.31
20:47:52|28435.31
20:47:53|28435.31
20:47:55|28435.01
20:47:56|28433.02
20:47:57|28433.03
20:47:58|28433.02
20:47:59|28433.03
20:48:00|28433.02
20:48:01|28435.
20:48:02|28435.01
20:48:03|28436.66
20:48:04|28436.66
20:48:05|28439.98
20:48:06|28436.02
20:48:07|28434.59
20:48:08|28434.59
20:48:09|28434.59
20:48:10|28434.59
20:48:11|28434.59
20:48:13|28434.59
20:48:14|28434.59
20:48:15|28434.58
20:48:15|28436.49
20:48:16|28436.48
20:48:17|28436.48
20:48:19|28436.48
20:48:19|28442.8
20:48:20|28442.8
20:48:22|28445.
20:48:22|28448.62
20:48:24|28449.37
20:48:25|28449.38
20:48:25|28449.37
20:48:27|28458.49
20:48:27|28459.06
20:48:29|28459.91
20:48:30|28459.91
20:48:31|28459.91
20:48:31|28459.92
20:48:33|28459.92
20:48:34|28459.92
20:48:34|28455.47
20:48:36|28455.48
20:48:37|28455.48
20:48:38|28455.47
20:48:39|28455.47
20:48:40|28455.47
20:48:41|28455.47
20:48:41|28455.47
20:48:42|28455.48
20:48:44|28456.85
20:48:44|28459.11
20:48:46|28459.11
20:48:47|28459.17
20:48:48|28459.17
20:48:49|28459.17
20:48:49|28459.17
20:48:51|28459.16
20:48:52|28459.17
20:48:53|28459.16
20:48:54|28459.16
20:48:55|28459.17
20:48:57|28459.16
20:48:58|28459.16
20:48:59|28459.17
20:49:00|28459.16
20:49:02|28459.17
20:49:02|28459.16
20:49:03|28459.17
20:49:04|28459.17
20:49:06|28459.17
20:49:07|28462.84
20:49:08|28463.06
20:49:09|28464.99
20:49:10|28464.99
20:49:11|28464.99
20:49:12|28465.
20:49:13|28464.99
20:49:14|28464.99
20:49:15|28464.99
20:49:16|28464.99
20:49:17|28464.99
20:49:18|28465.
20:49:19|28464.99
20:49:20|28464.99
20:49:21|28465.
20:49:22|28464.99
20:49:23|28468.78
20:49:24|28469.13
20:49:25|28469.13
20:49:26|28469.12
20:49:27|28469.13
20:49:28|28467.2
20:49:29|28460.01
20:49:30|28460.
20:49:31|28459.9
20:49:32|28459.89
20:49:33|28459.89
20:49:34|28459.9
20:49:35|28459.89
20:49:36|28459.89
20:49:37|28459.89
20:49:38|28459.89
20:49:39|28459.9
20:49:40|28461.58
20:49:41|28461.94
20:49:42|28461.93
20:49:43|28461.94
20:49:44|28461.93
20:49:45|28460.48
20:49:46|28460.48
20:49:47|28460.49
20:49:48|28460.48
20:49:49|28460.49
20:49:50|28460.48
20:49:51|28460.14
20:49:52|28459.89
20:49:53|28459.9
20:49:54|28459.9
20:49:55|28459.89
20:49:57|28459.89
20:49:57|28459.89
20:49:59|28459.9
20:50:00|28459.89
20:50:01|28459.89
20:50:03|28459.89
20:50:04|28459.9
20:50:04|28459.89
20:50:06|28459.89
20:50:07|28459.9
20:50:07|28459.89
20:50:08|28450.06
20:50:10|28450.06
20:50:11|28450.
20:50:12|28450.
20:50:12|28445.
20:50:14|28440.
20:50:15|28440.
20:50:15|28440.
20:50:17|28440.
20:50:18|28440.
20:50:19|28442.11
20:50:20|28442.11
20:50:20|28442.1
20:50:21|28442.1
20:50:23|28442.1
20:50:24|28442.1
20:50:24|28442.1
20:50:26|28444.3
20:50:26|28444.29
20:50:27|28444.29
20:50:28|28444.29
20:50:30|28444.3
20:50:30|28444.29
20:50:32|28444.29
20:50:33|28445.
20:50:34|28444.99
20:50:35|28444.99
20:50:36|28444.99
20:50:37|28444.99
20:50:38|28444.99
20:50:39|28445.
20:50:40|28444.99
20:50:41|28445.
20:50:42|28444.99
20:50:43|28444.99
20:50:44|28444.99
20:50:45|28447.18
20:50:46|28447.5
20:50:47|28447.51
20:50:48|28447.5
20:50:49|28447.51
20:50:50|28447.5
20:50:51|28441.63
20:50:52|28441.63
20:50:53|28441.63
20:50:54|28440.7
20:50:55|28440.7
20:50:56|28440.71
20:50:58|28440.7
20:50:59|28440.
20:51:00|28440.01
20:51:01|28440.01
20:51:02|28438.32
20:51:03|28438.33
20:51:04|28438.33
20:51:05|28438.32
20:51:06|28438.32
20:51:07|28438.33
20:51:08|28438.32
20:51:09|28438.33
20:51:10|28438.32
20:51:11|28438.32
20:51:12|28438.33
20:51:13|28438.33
20:51:15|28438.32
20:51:16|28438.32
20:51:16|28438.33
20:51:17|28435.42
20:51:18|28432.07
20:51:19|28432.07
20:51:21|28432.07
20:51:21|28432.07
20:51:22|28432.07
20:51:24|28432.06
20:51:24|28432.06
20:51:26|28432.07
20:51:27|28432.07
20:51:28|28432.07
20:51:29|28433.
20:51:30|28434.96
20:51:31|28434.96
20:51:32|28434.96
20:51:33|28434.97
20:51:34|28434.96
20:51:35|28434.96
20:51:36|28434.96
20:51:37|28434.97
20:51:39|28434.96
20:51:39|28434.97
20:51:41|28434.96
20:51:42|28434.96
20:51:43|28434.97
20:51:44|28434.96
20:51:44|28434.96
20:51:45|28434.97
20:51:46|28434.97
20:51:48|28436.91
20:51:49|28436.91
20:51:50|28436.91
20:51:51|28436.91
20:51:52|28436.9
20:51:53|28436.91
20:51:54|28436.9
20:51:55|28436.91
20:51:56|28436.9
20:51:57|28436.9
20:51:58|28436.91
20:51:59|28436.9
20:52:00|28436.9
20:52:01|28436.91
20:52:02|28436.91
20:52:04|28436.9
20:52:05|28436.9
20:52:06|28436.9
20:52:06|28436.91
20:52:08|28436.91
20:52:09|28436.9
20:52:10|28436.9
20:52:11|28436.9
20:52:12|28436.9
20:52:13|28436.73
20:52:14|28436.43
20:52:15|28436.43
20:52:16|28436.43
20:52:17|28436.43
20:52:19|28435.01
20:52:19|28435.01
20:52:20|28435.
20:52:21|28435.01
20:52:22|28435.
20:52:23|28435.
20:52:24|28434.96
20:52:25|28434.97
20:52:26|28434.96
20:52:27|28434.97
20:52:28|28434.96
20:52:29|28434.96
20:52:30|28434.96
20:52:31|28434.96
20:52:32|28434.96
20:52:33|28434.97
20:52:34|28434.79
20:52:35|28432.07
20:52:36|28432.06
20:52:37|28432.07
20:52:38|28432.06
20:52:39|28432.07
20:52:40|28432.06
20:52:41|28432.07
20:52:42|28432.06
20:52:43|28432.06
20:52:44|28432.06
20:52:45|28432.06
20:52:46|28432.06
20:52:47|28432.06
20:52:48|28430.94
20:52:49|28430.87
20:52:50|28430.86
20:52:51|28430.87
20:52:52|28430.86
20:52:53|28430.87
20:52:54|28430.86
20:52:55|28434.42
20:52:56|28434.96
20:52:57|28434.95
20:52:59|28434.96
20:53:00|28436.43
20:53:01|28436.43
20:53:02|28437.99
20:53:04|28437.99
20:53:05|28437.99
20:53:05|28437.99
20:53:06|28438.
20:53:08|28438.
20:53:08|28437.99
20:53:09|28438.
20:53:11|28438.
20:53:12|28438.
20:53:13|28437.99
20:53:14|28438.
20:53:14|28437.99
20:53:15|28437.99
20:53:17|28438.
20:53:18|28438.
20:53:19|28438.
20:53:20|28432.08
20:53:20|28426.7
20:53:22|28426.7
20:53:22|28426.7
20:53:23|28426.69
20:53:25|28426.7
20:53:26|28426.69
20:53:27|28426.69
20:53:28|28426.69
20:53:29|28426.69
20:53:30|28426.69
20:53:31|28426.69
20:53:32|28425.59
20:53:33|28417.
20:53:34|28417.
20:53:35|28416.99
20:53:36|28416.99
20:53:37|28416.99
20:53:38|28416.99
20:53:39|28417.
20:53:40|28417.
20:53:41|28416.99
20:53:42|28416.99
20:53:43|28416.99
20:53:44|28420.39
20:53:45|28420.53
20:53:46|28420.53
20:53:47|28420.52
20:53:48|28420.52
20:53:49|28420.52
20:53:50|28417.
20:53:51|28415.48
20:53:52|28415.47
20:53:53|28415.48
20:53:54|28415.48
20:53:55|28415.48
20:53:56|28415.48
20:53:57|28420.49
20:53:58|28420.52
20:53:59|28420.51
20:54:01|28422.15
20:54:02|28422.14
20:54:03|28422.15
20:54:04|28422.15
20:54:05|28422.14
20:54:06|28422.14
20:54:07|28422.15
20:54:08|28422.14
20:54:09|28422.14
20:54:10|28422.14
20:54:11|28420.9
20:54:12|28419.1
20:54:13|28417.57
20:54:14|28412.
20:54:15|28412.
20:54:16|28403.91
20:54:17|28403.91
20:54:18|28403.91
20:54:19|28403.91
20:54:20|28403.93
20:54:21|28407.77
20:54:22|28410.
20:54:23|28410.
20:54:25|28412.62
20:54:25|28412.62
20:54:26|28412.62
20:54:27|28412.62
20:54:29|28412.61
20:54:29|28412.61
20:54:30|28414.99
20:54:31|28416.84
20:54:33|28416.83
20:54:33|28416.83
20:54:34|28416.84
20:54:36|28416.84
20:54:36|28416.83
20:54:37|28416.84
20:54:38|28416.84
20:54:40|28416.84
20:54:40|28416.83
20:54:42|28419.1
20:54:42|28420.
20:54:43|28421.62
20:54:44|28421.61
20:54:45|28421.61
20:54:47|28421.62
20:54:47|28421.62
20:54:48|28421.62
20:54:50|28421.62
20:54:50|28421.62
20:54:52|28421.62
20:54:53|28421.61
20:54:53|28421.62
20:54:55|28421.62
20:54:55|28421.61
20:54:56|28416.84
20:54:58|28414.88
20:54:59|28414.89
20:55:00|28414.89
20:55:01|28414.89
20:55:02|28414.88
20:55:03|28416.88
20:55:05|28416.88
20:55:06|28416.88
20:55:07|28416.89
20:55:07|28416.89
20:55:09|28416.88
20:55:10|28416.88
20:55:11|28416.89
20:55:12|28416.88
20:55:13|28416.89
20:55:14|28416.89
20:55:15|28416.89
20:55:16|28416.88
20:55:17|28416.89
20:55:18|28414.88
20:55:19|28409.39
20:55:20|28402.
20:55:21|28402.01
20:55:22|28402.01
20:55:23|28402.01
20:55:24|28402.01
20:55:25|28402.
20:55:26|28402.
20:55:28|28402.
20:55:28|28402.
20:55:29|28402.01
20:55:30|28402.
20:55:31|28402.
20:55:32|28402.01
20:55:34|28402.01
20:55:35|28402.
20:55:36|28402.01
20:55:36|28402.
20:55:38|28402.
20:55:39|28402.
20:55:40|28404.87
20:55:41|28404.86
20:55:42|28404.86
20:55:42|28404.86
20:55:43|28404.87
20:55:44|28404.86
20:55:46|28404.87
20:55:47|28404.86
20:55:48|28404.86
20:55:49|28404.87
20:55:50|28404.86
20:55:51|28405.42
20:55:52|28405.68
20:55:53|28405.68
20:55:54|28405.69
20:55:55|28405.68
20:55:56|28405.69
20:55:57|28405.69
20:55:58|28405.68
20:55:59|28405.68
20:56:00|28405.69
20:56:01|28405.69
20:56:02|28405.06
20:56:03|28405.06
20:56:05|28404.86
20:56:06|28404.86
20:56:07|28404.85
20:56:08|28404.86
20:56:08|28404.86
20:56:10|28404.86
20:56:11|28404.86
20:56:12|28404.85
20:56:13|28404.85
20:56:14|28404.85
20:56:15|28404.85
20:56:16|28404.86
20:56:17|28404.86
20:56:18|28400.6
20:56:18|28395.07
20:56:20|28395.07
20:56:20|28394.06
20:56:21|28394.06
20:56:23|28394.05
20:56:23|28388.38
20:56:25|28381.28
20:56:26|28380.41
20:56:27|28380.42
20:56:27|28383.07
20:56:29|28383.07
20:56:30|28383.07
20:56:31|28383.07
20:56:32|28383.06
20:56:32|28383.07
20:56:33|28380.42
20:56:35|28380.41
20:56:36|28379.89
20:56:37|28379.9
20:56:37|28379.9
20:56:38|28379.89
20:56:40|28379.89
20:56:40|28381.84
20:56:42|28381.84
20:56:43|28381.83
20:56:44|28381.84
20:56:44|28381.83
20:56:46|28378.79
20:56:47|28378.79
20:56:48|28378.79
20:56:49|28378.79
20:56:49|28378.78
20:56:51|28378.78
20:56:51|28378.78
20:56:52|28378.78
20:56:54|28378.79
20:56:55|28378.79
20:56:56|28378.78
20:56:57|28378.79
20:56:58|28379.9
20:56:59|28380.41
20:57:00|28378.79
20:57:01|28378.79
20:57:02|28378.79
20:57:04|28378.79
20:57:05|28378.79
20:57:05|28373.52
20:57:07|28372.35
20:57:08|28372.35
20:57:09|28372.34
20:57:10|28372.34
20:57:11|28372.35
20:57:12|28372.34
20:57:12|28372.34
20:57:13|28372.35
20:57:15|28372.34
20:57:16|28372.35
20:57:17|28372.34
20:57:18|28372.34
20:57:19|28372.35
20:57:20|28372.34
20:57:20|28372.34
20:57:22|28372.32
20:57:23|28368.33
20:57:24|28365.01
20:57:25|28365.01
20:57:26|28365.01
20:57:27|28365.01
20:57:28|28366.7
20:57:29|28366.69
20:57:31|28366.69
20:57:31|28366.7
20:57:33|28366.69
20:57:34|28366.69
20:57:35|28365.17
20:57:36|28365.17
20:57:36|28365.17
20:57:38|28366.18
20:57:39|28366.17
20:57:40|28366.17
20:57:41|28366.18
20:57:42|28366.18
20:57:43|28366.18
20:57:44|28366.18
20:57:45|28366.17
20:57:46|28364.
20:57:47|28364.01
20:57:48|28364.01
20:57:49|28364.01
20:57:50|28364.
20:57:51|28364.01
20:57:52|28364.
20:57:53|28364.01
20:57:54|28348.
20:57:55|28348.
20:57:56|28350.
20:57:57|28340.
20:57:58|28338.08
20:57:59|28338.35
20:58:00|28329.04
20:58:01|28326.97
20:58:02|28322.9
20:58:03|28329.36
20:58:04|28330.98
20:58:06|28335.
20:58:07|28334.99
20:58:08|28338.58
20:58:09|28340.99
20:58:10|28350.39
20:58:10|28357.24
20:58:12|28359.35
20:58:13|28355.04
20:58:14|28352.15
20:58:15|28350.34
20:58:16|28350.01
20:58:17|28345.72
20:58:18|28346.74
20:58:19|28344.1
20:58:20|28344.1
20:58:21|28344.09
20:58:22|28344.09
20:58:23|28344.1
20:58:23|28344.1
20:58:25|28344.09
20:58:26|28344.09
20:58:27|28345.39
20:58:28|28348.89
20:58:29|28348.89
20:58:30|28348.89
20:58:31|28348.89
20:58:32|28348.89
20:58:33|28348.9
20:58:34|28348.9
20:58:35|28348.9
20:58:36|28352.87
20:58:37|28355.
20:58:38|28355.91
20:58:39|28355.91
20:58:40|28356.45
20:58:41|28356.46
20:58:42|28356.46
20:58:43|28356.45
20:58:45|28356.45
20:58:45|28356.45
20:58:46|28356.46
20:58:48|28356.46
20:58:49|28358.63
20:58:50|28358.63
20:58:50|28358.62
20:58:52|28358.62
20:58:53|28351.06
20:58:54|28351.07
20:58:54|28351.06
20:58:56|28351.07
20:58:57|28351.07
20:58:58|28353.22
20:58:59|28353.39
20:59:00|28353.4
20:59:01|28353.4
20:59:02|28353.39
20:59:02|28356.45
20:59:04|28356.99
20:59:06|28356.98
20:59:06|28357.31
20:59:08|28361.94
20:59:09|28362.25
20:59:10|28364.74
20:59:10|28364.99
20:59:11|28366.
20:59:13|28365.99
20:59:14|28369.24
20:59:15|28369.35
20:59:16|28369.35
20:59:17|28375.28
20:59:18|28375.28
20:59:19|28375.28
20:59:20|28375.9
20:59:21|28377.2
20:59:22|28377.2
20:59:23|28378.05
20:59:24|28378.06
20:59:25|28378.06
20:59:26|28374.48
20:59:27|28374.49
20:59:28|28374.49
20:59:29|28374.48
20:59:30|28378.76
20:59:31|28379.99
20:59:32|28379.99
20:59:33|28379.98
20:59:34|28379.99
20:59:35|28379.98
20:59:36|28379.99
20:59:37|28379.99
20:59:38|28379.99
20:59:39|28398.38
20:59:40|28387.18
20:59:42|28387.2
20:59:42|28387.2
20:59:44|28387.19
20:59:45|28387.2
20:59:46|28387.2
20:59:46|28387.2
20:59:48|28387.2
20:59:49|28387.19
20:59:50|28388.76
20:59:51|28388.96
20:59:51|28388.96
20:59:53|28389.76
20:59:54|28389.77
20:59:55|28389.77
20:59:55|28389.77
20:59:57|28389.76
20:59:58|28392.01
20:59:58|28392.01
20:59:59|28407.39
21:00:01|28405.78
21:00:01|28400.01
21:00:03|28400.
21:00:04|28401.42
21:00:06|28405.72
21:00:07|28405.72
21:00:08|28402.88
21:00:09|28404.08
21:00:09|28404.07
21:00:11|28404.07
21:00:12|28404.08
21:00:13|28404.08
21:00:13|28404.08
21:00:15|28404.08
21:00:16|28404.07
21:00:17|28404.69
21:00:18|28407.3
21:00:19|28407.94
21:00:20|28410.94
21:00:21|28410.94
21:00:22|28412.61
21:00:22|28413.73
21:00:24|28414.99
21:00:25|28411.02
21:00:25|28411.03
21:00:27|28411.03
21:00:28|28407.58
21:00:29|28406.5
21:00:30|28405.01
21:00:31|28404.23
21:00:32|28404.07
21:00:32|28402.61
21:00:34|28400.01
21:00:34|28400.01
21:00:36|28395.71
21:00:36|28392.11
21:00:37|28390.31
21:00:39|28390.3
21:00:39|28390.
21:00:41|28388.77
21:00:42|28387.2
21:00:42|28387.2
21:00:44|28387.19
21:00:44|28387.2
21:00:46|28387.2
21:00:46|28387.2
21:00:48|28387.19
21:00:48|28387.2
21:00:50|28387.19
21:00:50|28387.2
21:00:52|28387.2
21:00:52|28387.19
21:00:53|28387.2
21:00:55|28387.2
21:00:56|28387.2
21:00:56|28387.19
21:00:58|28387.2
21:00:58|28387.2
21:01:00|28387.19
21:01:01|28387.19
21:01:02|28387.2
21:01:02|28387.19
21:01:03|28380.89
21:01:05|28380.
21:01:06|28380.
21:01:08|28377.73
21:01:08|28377.74
21:01:10|28377.73
21:01:11|28375.15
21:01:12|28375.07
21:01:13|28375.
21:01:14|28375.
21:01:15|28375.
21:01:16|28375.01
21:01:17|28380.
21:01:18|28379.99
21:01:19|28380.
21:01:20|28379.99
21:01:21|28380.
21:01:22|28383.29
21:01:23|28392.95
21:01:25|28394.99
21:01:26|28396.89
21:01:26|28396.9
21:01:28|28396.9
21:01:28|28396.89
21:01:29|28396.9
21:01:30|28393.54
21:01:32|28391.62
21:01:32|28391.62
21:01:33|28391.61
21:01:34|28391.62
21:01:36|28390.14
21:01:37|28390.01
21:01:37|28387.75
21:01:39|28385.
21:01:39|28385.01
21:01:41|28385.
21:01:41|28385.
21:01:42|28385.
21:01:44|28391.74
21:01:45|28393.53
21:01:45|28393.53
21:01:46|28393.54
21:01:48|28393.53
21:01:49|28393.53
21:01:50|28393.53
21:01:50|28393.53
21:01:51|28393.54
21:01:52|28393.54
21:01:54|28393.53
21:01:55|28393.53
21:01:55|28392.1
21:01:56|28392.1
21:01:58|28390.5
21:01:59|28390.5
21:02:00|28390.51
21:02:00|28390.51
21:02:01|28390.5
21:02:03|28388.5
21:02:03|28385.01
21:02:05|28385.02
21:02:06|28385.01
21:02:07|28385.01
21:02:09|28385.01
21:02:10|28385.02
21:02:11|28389.94
21:02:12|28389.93
21:02:12|28390.5
21:02:13|28390.51
21:02:14|28393.53
21:02:15|28393.53
21:02:17|28393.54
21:02:18|28395.91
21:02:18|28397.62
21:02:20|28398.96
21:02:21|28398.96
21:02:21|28398.96
21:02:23|28394.71
21:02:23|28394.71
21:02:25|28391.04
21:02:26|28391.04
21:02:27|28391.05
21:02:28|28391.05
21:02:29|28391.04
21:02:30|28391.05
21:02:31|28391.04
21:02:32|28391.05
21:02:33|28391.05
21:02:34|28388.87
21:02:35|28388.88
21:02:37|28388.87
21:02:37|28388.87
21:02:38|28388.87
21:02:39|28389.94
21:02:40|28391.04
21:02:41|28391.04
21:02:42|28391.04
21:02:43|28391.04
21:02:44|28391.05
21:02:45|28388.88
21:02:46|28385.09
21:02:47|28382.97
21:02:48|28382.97
21:02:49|28382.96
21:02:50|28382.96
21:02:51|28382.97
21:02:53|28382.96
21:02:54|28382.97
21:02:54|28382.96
21:02:56|28382.97
21:02:56|28382.97
21:02:58|28382.97
21:02:59|28382.96
21:02:59|28382.96
21:03:01|28382.78
21:03:02|28382.79
21:03:03|28382.78
21:03:04|28382.78
21:03:05|28382.79
21:03:05|28382.79
21:03:07|28382.79
21:03:08|28382.79
21:03:08|28382.78
21:03:10|28382.79
21:03:11|28382.78
21:03:12|28382.78
21:03:13|28382.79
21:03:14|28382.79
21:03:15|28382.79
21:03:16|28382.78
21:03:17|28382.78
21:03:18|28382.78
21:03:19|28382.78
21:03:20|28382.78
21:03:21|28382.78
21:03:22|28382.79
21:03:23|28382.78
21:03:24|28382.78
21:03:25|28382.78
21:03:26|28382.79
21:03:27|28382.79
21:03:28|28382.78
21:03:29|28382.78
21:03:30|28375.
21:03:31|28370.
21:03:32|28370.01
21:03:33|28370.
21:03:34|28370.01
21:03:35|28370.01
21:03:36|28370.
21:03:37|28370.01
21:03:38|28370.
21:03:39|28370.
21:03:40|28370.
21:03:41|28370.
21:03:42|28371.93
21:03:44|28373.01
21:03:44|28373.01
21:03:46|28373.01
21:03:47|28373.01
21:03:48|28373.02
21:03:48|28373.02
21:03:50|28372.06
21:03:50|28372.06
21:03:52|28372.06
21:03:53|28372.06
21:03:53|28372.07
21:03:55|28372.07
21:03:55|28372.07
21:03:57|28372.07
21:03:58|28372.07
21:03:58|28372.06
21:03:59|28372.07
21:04:01|28372.06
21:04:02|28372.07
21:04:02|28372.06
21:04:04|28372.07
21:04:04|28373.
21:04:05|28373.01
21:04:07|28373.
21:04:08|28373.01
21:04:10|28378.52
21:04:11|28378.51
21:04:11|28380.
21:04:13|28384.18
21:04:14|28384.31
21:04:15|28387.97
21:04:16|28387.97
21:04:17|28387.97
21:04:18|28387.96
21:04:19|28387.96
21:04:20|28387.96
21:04:21|28387.96
21:04:22|28386.
21:04:23|28386.01
21:04:24|28386.01
21:04:25|28386.
21:04:26|28386.
21:04:27|28386.
21:04:28|28386.
21:04:29|28386.01
21:04:30|28386.
21:04:31|28387.04
21:04:32|28387.05
21:04:33|28387.05
21:04:34|28387.05
21:04:35|28387.05
21:04:36|28387.05
21:04:37|28389.1
21:04:38|28391.02
21:04:39|28392.68
21:04:41|28392.69
21:04:41|28392.74
21:04:42|28392.75
21:04:44|28392.74
21:04:45|28392.75
21:04:45|28392.75
21:04:46|28392.75
21:04:47|28394.97
21:04:49|28394.99
21:04:49|28394.99
21:04:50|28394.99
21:04:51|28394.99
21:04:52|28394.99
21:04:53|28395.
21:04:55|28394.99
21:04:55|28394.99
21:04:56|28395.34
21:04:57|28395.96
21:04:58|28396.21
21:04:59|28396.22
21:05:01|28402.5
21:05:01|28398.94
21:05:02|28398.95
21:05:04|28398.94
21:05:05|28398.95
21:05:05|28398.94
21:05:07|28396.46
21:05:08|28396.45
21:05:10|28395.7
21:05:11|28395.7
21:05:12|28395.03
21:05:13|28395.
21:05:14|28395.
21:05:14|28395.
21:05:16|28395.01
21:05:17|28395.01
21:05:18|28395.
21:05:19|28395.
21:05:20|28390.01
21:05:20|28390.01
21:05:22|28390.01
21:05:23|28389.23
21:05:24|28389.23
21:05:25|28389.23
21:05:26|28389.23
21:05:27|28387.18
21:05:28|28386.45
21:05:29|28386.45
21:05:30|28386.45
21:05:31|28386.45
21:05:32|28386.45
21:05:33|28386.45
21:05:34|28386.45
21:05:35|28386.45
21:05:36|28386.45
21:05:37|28386.45
21:05:38|28386.45
21:05:39|28386.45
21:05:40|28386.45
21:05:41|28386.45
21:05:42|28386.45
21:05:43|28386.45
21:05:45|28386.46
21:05:45|28391.01
21:05:47|28391.38
21:05:47|28391.37
21:05:49|28391.37
21:05:50|28391.38
21:05:51|28391.37
21:05:52|28391.37
21:05:53|28391.37
21:05:54|28391.38
21:05:55|28391.37
21:05:55|28394.61
21:05:57|28394.61
21:05:58|28394.61
21:05:59|28394.62
21:06:00|28394.61
21:06:01|28394.61
21:06:02|28394.61
21:06:02|28394.62
21:06:04|28394.61
21:06:05|28394.61
21:06:06|28386.03
21:06:06|28385.01
21:06:08|28385.
21:06:10|28385.
21:06:10|28385.01
21:06:11|28381.55
21:06:12|28380.01
21:06:13|28380.01
21:06:14|28380.01
21:06:15|28380.
21:06:16|28380.01
21:06:17|28380.
21:06:19|28380.01
21:06:19|28377.36
21:06:21|28376.26
21:06:21|28370.01
21:06:23|28361.89
21:06:24|28361.9
21:06:24|28361.89
21:06:26|28361.89
21:06:27|28361.89
21:06:28|28361.9
21:06:29|28361.89
21:06:29|28361.89
21:06:31|28361.89
21:06:31|28361.9
21:06:33|28361.89
21:06:34|28360.01
21:06:35|28360.
21:06:35|28360.01
21:06:36|28360.
21:06:38|28360.01
21:06:39|28360.
21:06:40|28360.
21:06:41|28360.88
21:06:42|28360.88
21:06:43|28355.01
21:06:44|28350.01
21:06:45|28345.66
21:06:45|28345.36
21:06:47|28345.36
21:06:48|28345.36
21:06:49|28345.36
21:06:50|28347.81
21:06:51|28350.67
21:06:52|28350.67
21:06:53|28350.67
21:06:54|28350.68
21:06:55|28350.68
21:06:56|28351.6
21:06:57|28352.86
21:06:58|28352.86
21:06:59|28352.85
21:07:00|28355.38
21:07:01|28355.48
21:07:02|28355.47
21:07:03|28355.48
21:07:04|28355.47
21:07:05|28355.48
21:07:06|28355.97
21:07:07|28356.89
21:07:09|28357.17
21:07:10|28357.17
21:07:11|28357.64
21:07:11|28357.63
21:07:13|28358.03
21:07:14|28359.98
21:07:15|28359.98
21:07:15|28359.99
21:07:17|28361.89
21:07:17|28361.89
21:07:18|28359.43
21:07:19|28359.38
21:07:21|28359.34
21:07:22|28359.26
21:07:23|28359.25
21:07:24|28359.25
21:07:25|28359.25
21:07:26|28359.25
21:07:27|28359.25
21:07:28|28359.25
21:07:28|28359.26
21:07:30|28359.26
21:07:30|28359.25
21:07:32|28359.26
21:07:32|28356.7
21:07:33|28356.66
21:07:34|28356.66
21:07:36|28356.25
21:07:37|28355.
21:07:37|28353.78
21:07:39|28353.58
21:07:39|28353.07
21:07:41|28354.99
21:07:42|28354.98
21:07:43|28354.98
21:07:44|28354.99
21:07:45|28354.98
21:07:46|28354.98
21:07:47|28354.99
21:07:48|28354.98
21:07:49|28354.99
21:07:50|28354.98
21:07:51|28354.98
21:07:52|28354.98
21:07:53|28354.98
21:07:54|28354.99
21:07:55|28354.99
21:07:56|28329.5
21:07:57|28339.99
21:07:58|28339.99
21:07:59|28339.99
21:08:00|28339.99
21:08:01|28339.99
21:08:02|28336.8
21:08:03|28336.8
21:08:04|28336.81
21:08:05|28336.81
21:08:06|28335.02
21:08:07|28335.02
21:08:08|28335.01
21:08:10|28335.01
21:08:11|28335.02
21:08:11|28332.72
21:08:13|28336.81
21:08:14|28336.8
21:08:15|28336.8
21:08:16|28336.81
21:08:17|28336.8
21:08:18|28336.8
21:08:19|28336.8
21:08:20|28336.8
21:08:21|28335.03
21:08:22|28335.02
21:08:22|28334.28
21:08:23|28334.28
21:08:25|28334.29
21:08:26|28334.29
21:08:27|28334.29
21:08:28|28334.28
21:08:29|28334.28
21:08:30|28339.98
21:08:30|28339.98
21:08:31|28339.98
21:08:33|28339.98
21:08:34|28339.98
21:08:35|28339.98
21:08:36|28339.98
21:08:37|28339.98
21:08:38|28339.99
21:08:39|28339.98
21:08:40|28347.82
21:08:41|28347.81
21:08:42|28347.81
21:08:43|28347.81
21:08:44|28347.81
21:08:45|28347.81
21:08:47|28347.81
21:08:48|28347.81
21:08:49|28347.82
21:08:49|28347.82
21:08:51|28343.51
21:08:52|28343.51
21:08:53|28343.51
21:08:54|28340.01
21:08:54|28340.
21:08:56|28340.
21:08:56|28340.
21:08:57|28340.
21:08:58|28340.
21:08:59|28340.01
21:09:01|28330.01
21:09:02|28325.01
21:09:03|28320.01
21:09:04|28312.15
21:09:05|28304.
21:09:06|28290.62
21:09:07|28304.5
21:09:08|28296.48
21:09:09|28288.44
21:09:10|28291.52
21:09:12|28299.21
21:09:13|28295.52
21:09:14|28290.01
21:09:15|28290.01
21:09:16|28286.93
21:09:17|28285.14
21:09:18|28285.
21:09:19|28285.01
21:09:20|28283.16
21:09:22|28282.04
21:09:22|28283.16
21:09:24|28285.
21:09:24|28287.09
21:09:25|28287.1
21:09:27|28276.4
21:09:28|28272.01
21:09:28|28272.01
21:09:29|28272.
21:09:31|28275.2
21:09:31|28275.2
21:09:32|28276.47
21:09:34|28272.
21:09:34|28267.37
21:09:36|28265.7
21:09:37|28269.34
21:09:38|28269.33
21:09:38|28269.33
21:09:39|28274.56
21:09:40|28271.68
21:09:41|28269.33
21:09:42|28266.93
21:09:44|28266.93
21:09:44|28266.94
21:09:46|28266.94
21:09:46|28263.05
21:09:48|28263.05
21:09:48|28264.74
21:09:49|28264.73
21:09:51|28264.73
21:09:52|28266.76
21:09:53|28266.76
21:09:54|28274.38
21:09:55|28278.11
21:09:56|28278.95
21:09:57|28281.78
21:09:58|28281.78
21:09:59|28284.38
21:10:00|28286.98
21:10:01|28289.58
21:10:02|28292.87
21:10:03|28292.86
21:10:04|28292.86
21:10:05|28300.
21:10:06|28306.44
21:10:07|28301.48
21:10:08|28308.12
21:10:09|28309.05
21:10:10|28308.55
21:10:11|28307.31
21:10:12|28305.88
21:10:13|28304.24
21:10:14|28304.24
21:10:15|28300.
21:10:16|28300.01
21:10:17|28300.01
21:10:19|28300.
21:10:19|28300.01
21:10:21|28300.
21:10:21|28300.
21:10:23|28300.01
21:10:24|28301.43
21:10:25|28303.63
21:10:26|28303.13
21:10:26|28301.95
21:10:28|28301.94
21:10:29|28301.94
21:10:30|28301.95
21:10:31|28288.39
21:10:32|28286.98
21:10:33|28286.98
21:10:34|28275.
21:10:35|28270.
21:10:36|28270.
21:10:37|28265.
21:10:38|28265.
21:10:39|28266.85
21:10:40|28266.84
21:10:41|28268.84
21:10:42|28268.85
21:10:43|28268.84
21:10:44|28271.64
21:10:45|28271.64
21:10:46|28276.37
21:10:47|28279.83
21:10:48|28279.83
21:10:49|28279.83
21:10:50|28279.83
21:10:51|28277.7
21:10:52|28273.98
21:10:53|28268.84
21:10:54|28270.85
21:10:55|28270.16
21:10:56|28268.85
21:10:57|28268.85
21:10:58|28268.85
21:10:59|28268.85
21:11:00|28268.84
21:11:01|28265.02
21:11:02|28260.02
21:11:03|28257.1
21:11:04|28250.36
21:11:05|28240.36
21:11:06|28234.44
21:11:07|28235.14
21:11:08|28242.98
21:11:09|28238.37
21:11:10|28238.37
21:11:12|28238.38
21:11:12|28238.38
21:11:14|28240.13
21:11:15|28244.
21:11:15|28245.3
21:11:17|28248.31
21:11:18|28252.24
21:11:19|28251.81
21:11:20|28251.35
21:11:21|28251.35
21:11:22|28251.82
21:11:23|28252.05
21:11:24|28259.52
21:11:25|28260.03
21:11:26|28260.03
21:11:27|28260.57
21:11:28|28261.94
21:11:29|28261.93
21:11:30|28261.93
21:11:31|28258.91
21:11:32|28258.91
21:11:33|28258.9
21:11:34|28258.9
21:11:35|28258.9
21:11:36|28258.91
21:11:37|28258.9
21:11:38|28258.91
21:11:39|28258.9
21:11:40|28258.91
21:11:41|28258.91
21:11:42|28258.9
21:11:43|28258.91
21:11:44|28258.9
21:11:45|28258.9
21:11:46|28257.49
21:11:47|28257.49
21:11:48|28257.49
21:11:49|28257.99
21:11:51|28259.63
21:11:51|28260.02
21:11:53|28267.88
21:11:53|28269.34
21:11:54|28269.7
21:11:55|28270.84
21:11:57|28274.8
21:11:57|28274.79
21:11:58|28277.69
21:11:59|28275.47
21:12:00|28267.89
21:12:01|28263.79
21:12:02|28263.8
21:12:03|28263.8
21:12:04|28264.3
21:12:05|28269.66
21:12:06|28269.67
21:12:07|28275.05
21:12:08|28275.06
21:12:09|28277.69
21:12:10|28279.61
21:12:11|28279.61
21:12:12|28279.61
21:12:14|28274.75
21:12:15|28272.99
21:12:16|28270.51
21:12:17|28263.58
21:12:18|28262.49
21:12:19|28262.49
21:12:20|28262.48
21:12:21|28262.48
21:12:23|28262.49
21:12:23|28264.27
21:12:24|28265.31
21:12:25|28265.3
21:12:26|28260.03
21:12:27|28260.03
21:12:28|28260.03
21:12:29|28260.03
21:12:30|28263.22
21:12:31|28269.9
21:12:32|28268.43
21:12:33|28268.26
21:12:34|28268.26
21:12:36|28268.26
21:12:36|28268.25
21:12:37|28268.25
21:12:38|28271.62
21:12:39|28274.79
21:12:40|28274.79
21:12:42|28273.53
21:12:43|28273.53
21:12:43|28274.72
21:12:44|28274.72
21:12:45|28273.54
21:12:46|28273.53
21:12:48|28273.53
21:12:48|28273.53
21:12:50|28274.56
21:12:50|28274.56
21:12:52|28274.56
21:12:53|28274.57
21:12:54|28283.73
21:12:55|28283.73
21:12:56|28283.73
21:12:56|28283.73
21:12:58|28285.35
21:12:59|28285.35
21:13:00|28290.65
21:13:01|28292.77
21:13:02|28292.87
21:13:03|28293.81
21:13:04|28293.81
21:13:05|28293.81
21:13:06|28299.47
21:13:07|28303.63
21:13:08|28307.01
21:13:09|28307.01
21:13:10|28307.01
21:13:11|28307.02
21:13:12|28307.02
21:13:13|28309.84
21:13:15|28311.6
21:13:15|28312.78
21:13:17|28310.63
21:13:18|28310.63
21:13:19|28310.64
21:13:20|28310.63
21:13:20|28308.23
21:13:22|28311.09
21:13:23|28312.78
21:13:24|28314.3
21:13:24|28314.31
21:13:25|28318.68
21:13:26|28319.73
21:13:27|28321.02
21:13:29|28323.33
21:13:30|28323.52
21:13:31|28324.98
21:13:32|28321.28
21:13:33|28321.28
21:13:34|28321.28
21:13:35|28323.66
21:13:36|28323.67
21:13:38|28323.66
21:13:39|28320.82
21:13:40|28320.11
21:13:40|28320.11
21:13:41|28320.1
21:13:42|28320.11
21:13:43|28320.11
21:13:44|28320.1
21:13:46|28320.1
21:13:46|28320.1
21:13:47|28320.07
21:13:48|28320.08
21:13:50|28321.18
21:13:51|28321.92
21:13:52|28321.89
21:13:53|28320.82
21:13:54|28320.67
21:13:55|28320.66
21:13:56|28320.66
21:13:57|28320.66
21:13:58|28320.67
21:13:59|28320.66
21:14:00|28320.67
21:14:01|28320.66
21:14:02|28320.67
21:14:03|28320.67
21:14:04|28320.67
21:14:05|28320.66
21:14:06|28320.66
21:14:07|28321.91
21:14:08|28321.91
21:14:09|28321.91
21:14:10|28323.51
21:14:11|28323.51
21:14:12|28323.24
21:14:13|28323.24
21:14:15|28323.24
21:14:16|28321.54
21:14:17|28321.53
21:14:18|28321.52
21:14:19|28315.42
21:14:20|28315.01
21:14:21|28316.19
21:14:22|28318.29
21:14:23|28318.29
21:14:24|28318.29
21:14:25|28318.29
21:14:26|28318.3
21:14:27|28318.29
21:14:28|28316.85
21:14:29|28316.85
21:14:30|28316.85
21:14:31|28316.86
21:14:32|28316.85
21:14:33|28316.85
21:14:34|28314.2
21:14:35|28314.21
21:14:36|28314.21
21:14:37|28314.2
21:14:38|28314.2
21:14:39|28314.2
21:14:40|28314.2
21:14:41|28314.2
21:14:42|28314.2
21:14:43|28314.2
21:14:45|28314.2
21:14:45|28314.73
21:14:46|28314.72
21:14:47|28314.73
21:14:48|28314.21
21:14:49|28314.22
21:14:50|28314.21
21:14:51|28314.83
21:14:52|28315.
21:14:53|28314.99
21:14:54|28315.
21:14:55|28314.99
21:14:56|28314.99
21:14:57|28314.99
21:14:58|28315.
21:14:59|28315.
21:15:00|28314.99
21:15:02|28314.99
21:15:03|28314.99
21:15:03|28311.82
21:15:04|28305.01
21:15:06|28305.01
21:15:07|28305.01
21:15:08|28305.01
21:15:09|28305.
21:15:10|28305.01
21:15:11|28303.41
21:15:12|28303.42
21:15:13|28303.42
21:15:13|28305.57
21:15:15|28311.84
21:15:16|28314.7
21:15:17|28319.
21:15:18|28319.
21:15:19|28319.01
21:15:20|28319.74
21:15:22|28322.99
21:15:23|28323.
21:15:24|28322.99
21:15:25|28325.62
21:15:26|28327.25
21:15:27|28329.4
21:15:28|28329.99
21:15:29|28334.48
21:15:30|28337.
21:15:31|28337.
21:15:32|28335.65
21:15:33|28335.65
21:15:34|28335.64
21:15:35|28337.
21:15:36|28337.
21:15:37|28337.
21:15:38|28337.
21:15:39|28337.
21:15:40|28337.01
21:15:41|28337.
21:15:42|28337.01
21:15:43|28337.
21:15:44|28337.01
21:15:45|28337.01
21:15:46|28332.18
21:15:47|28332.19
21:15:48|28332.18
21:15:49|28332.19
21:15:50|28333.35
21:15:51|28333.36
21:15:52|28334.11
21:15:53|28337.72
21:15:54|28337.72
21:15:55|28335.76
21:15:56|28335.63
21:15:57|28335.63
21:15:58|28335.63
21:15:59|28333.8
21:16:00|28333.8
21:16:01|28333.8
21:16:02|28332.24
21:16:03|28332.25
21:16:04|28332.25
21:16:05|28332.24
21:16:07|28328.03
21:16:07|28325.73
21:16:08|28325.74
21:16:09|28325.74
21:16:10|28320.77
21:16:11|28320.76
21:16:12|28320.76
21:16:14|28320.77
21:16:14|28320.76
21:16:15|28320.77
21:16:16|28320.76
21:16:18|28327.39
21:16:19|28332.65
21:16:20|28332.65
21:16:20|28332.65
21:16:22|28332.65
21:16:23|28332.66
21:16:23|28332.65
21:16:25|28332.66
21:16:26|28332.65
21:16:26|28332.66
21:16:28|28332.65
21:16:29|28337.12
21:16:30|28337.11
21:16:31|28337.12
21:16:32|28337.12
21:16:33|28337.12
21:16:33|28337.11
21:16:34|28337.12
21:16:35|28337.12
21:16:37|28337.12
21:16:37|28337.12
21:16:38|28337.11
21:16:40|28337.11
21:16:40|28337.12
21:16:42|28335.22
21:16:43|28335.22
21:16:44|28330.18
21:16:44|28330.
21:16:46|28330.01
21:16:46|28328.87
21:16:47|28328.69
21:16:49|28328.69
21:16:50|28328.69
21:16:51|28329.15
21:16:52|28329.15
21:16:53|28329.15
21:16:54|28329.16
21:16:55|28329.15
21:16:56|28329.15
21:16:57|28329.16
21:16:58|28329.15
21:16:59|28329.15
21:17:00|28329.15
21:17:01|28329.16
21:17:02|28325.92
21:17:03|28325.92
21:17:04|28325.91
21:17:05|28325.14
21:17:06|28325.01
21:17:07|28325.01
21:17:08|28325.01
21:17:09|28325.01
21:17:10|28325.
21:17:11|28325.
21:17:12|28325.
21:17:13|28325.01
21:17:14|28325.
21:17:15|28325.
21:17:16|28325.01
21:17:18|28325.
21:17:19|28322.27
21:17:20|28316.5
21:17:21|28316.51
21:17:22|28316.51
21:17:23|28316.51
21:17:24|28316.51
21:17:25|28320.66
21:17:26|28320.65
21:17:27|28320.65
21:17:28|28320.65
21:17:29|28320.66
21:17:30|28320.65
21:17:31|28320.66
21:17:32|28320.65
21:17:33|28320.65
21:17:34|28320.66
21:17:35|28320.65
21:17:36|28322.19
21:17:37|28329.09
21:17:38|28329.1
21:17:39|28329.09
21:17:40|28329.09
21:17:41|28329.09
21:17:42|28329.1
21:17:43|28329.1
21:17:44|28329.09
21:17:45|28329.09
21:17:46|28329.1
21:17:47|28329.1
21:17:48|28329.09
21:17:49|28329.47
21:17:50|28329.47
21:17:51|28329.48
21:17:52|28329.47
21:17:53|28329.47
21:17:54|28329.48
21:17:55|28329.47
21:17:56|28335.9
21:17:57|28335.89
21:17:58|28335.89
21:17:59|28335.89
21:18:01|28335.9
21:18:01|28335.89
21:18:02|28335.9
21:18:03|28341.
21:18:04|28340.99
21:18:06|28341.
21:18:06|28340.99
21:18:07|28343.01
21:18:08|28343.
21:18:10|28343.14
21:18:10|28343.16
21:18:12|28343.16
21:18:12|28343.17
21:18:13|28343.16
21:18:14|28343.16
21:18:15|28343.26
21:18:17|28343.26
21:18:18|28344.96
21:18:19|28347.99
21:18:20|28350.
21:18:21|28349.99
21:18:22|28349.99
21:18:23|28350.
21:18:24|28350.
21:18:25|28353.12
21:18:26|28351.09
21:18:27|28351.09
21:18:28|28351.09
21:18:29|28351.1
21:18:31|28355.15
21:18:31|28355.16
21:18:33|28355.15
21:18:34|28355.15
21:18:35|28355.15
21:18:36|28355.15
21:18:37|28355.16
21:18:37|28355.15
21:18:39|28355.15
21:18:39|28355.15
21:18:40|28351.21
21:18:41|28351.1
21:18:42|28351.1
21:18:43|28351.09
21:18:45|28351.09
21:18:45|28351.09
21:18:47|28351.09
21:18:48|28351.09
21:18:48|28351.1
21:18:50|28351.09
21:18:50|28351.09
21:18:51|28351.09
21:18:53|28351.09
21:18:54|28351.09
21:18:54|28351.09
21:18:55|28351.09
21:18:56|28350.01
21:18:58|28337.75
21:18:58|28337.74
21:18:59|28337.74
21:19:00|28337.74
21:19:02|28340.25
21:19:02|28340.26
21:19:04|28340.26
21:19:04|28340.26
21:19:05|28340.25
21:19:06|28340.26
21:19:07|28340.26
21:19:08|28340.25
21:19:10|28340.56
21:19:10|28340.56
21:19:12|28340.57
21:19:12|28340.57
21:19:14|28340.56
21:19:14|28340.56
21:19:15|28340.56
21:19:17|28340.57
21:19:18|28339.14
21:19:20|28339.14
21:19:21|28339.13
21:19:22|28339.13
21:19:23|28335.58
21:19:24|28335.31
21:19:25|28335.31
21:19:26|28335.31
21:19:27|28335.
21:19:29|28333.81
21:19:30|28333.8
21:19:31|28333.49
21:19:32|28332.25
21:19:33|28332.25
21:19:33|28340.24
21:19:35|28341.69
21:19:36|28341.7
21:19:36|28341.69
21:19:37|28341.69
21:19:38|28341.69
21:19:39|28341.69
21:19:41|28341.7
21:19:42|28341.69
21:19:43|28341.7
21:19:44|28341.7
21:19:45|28341.7
21:19:46|28341.69
21:19:47|28341.69
21:19:48|28341.7
21:19:49|28341.7
21:19:50|28341.69
21:19:51|28341.69
21:19:52|28338.18
21:19:53|28338.15
21:19:54|28338.16
21:19:55|28338.15
21:19:56|28338.15
21:19:57|28338.15
21:19:58|28335.36
21:19:59|28335.35
21:20:00|28335.35
21:20:01|28335.35
21:20:02|28335.36
21:20:03|28335.35
21:20:04|28335.35
21:20:05|28335.35
21:20:06|28335.35
21:20:07|28335.35
21:20:08|28335.36
21:20:09|28335.35
21:20:10|28335.35
21:20:11|28335.36
21:20:12|28335.35
21:20:13|28335.36
21:20:14|28335.36
21:20:15|28335.35
21:20:16|28335.35
21:20:17|28335.35
21:20:18|28335.36
21:20:20|28335.36
21:20:20|28335.36
21:20:22|28335.35
21:20:23|28335.36
21:20:23|28335.35
21:20:25|28335.35
21:20:25|28335.36
21:20:26|28339.87
21:20:27|28343.5
21:20:29|28343.55
21:20:29|28343.55
21:20:31|28343.54
21:20:32|28343.54
21:20:33|28344.16
21:20:34|28344.16
21:20:34|28347.48
21:20:36|28348.41
21:20:37|28348.4
21:20:38|28348.4
21:20:39|28348.4
21:20:40|28349.98
21:20:41|28352.59
21:20:42|28355.
21:20:43|28355.
21:20:44|28355.62
21:20:45|28356.04
21:20:46|28356.66
21:20:47|28356.65
21:20:48|28356.65
21:20:49|28356.65
21:20:50|28356.65
21:20:51|28356.65
21:20:52|28356.66
21:20:54|28356.65
21:20:54|28356.65
21:20:56|28356.65
21:20:56|28356.65
21:20:57|28356.65
21:20:59|28356.66
21:21:00|28356.65
21:21:00|28356.65
21:21:01|28356.66
21:21:02|28356.65
21:21:03|28356.66
21:21:05|28356.65
21:21:06|28350.25
21:21:07|28348.4
21:21:08|28348.4
21:21:09|28345.3
21:21:09|28345.01
21:21:11|28345.
21:21:11|28345.
21:21:13|28345.
21:21:13|28345.01
21:21:14|28345.
21:21:16|28345.01
21:21:17|28345.
21:21:17|28345.
21:21:19|28345.01
21:21:20|28349.74
21:21:21|28349.73
21:21:22|28349.73
21:21:23|28349.99
21:21:24|28350.53
21:21:26|28350.52
21:21:27|28349.74
21:21:27|28349.74
21:21:28|28349.75
21:21:29|28349.75
21:21:30|28349.74
21:21:32|28349.74
21:21:33|28349.75
21:21:34|28349.75
21:21:35|28349.74
21:21:36|28349.75
21:21:37|28349.74
21:21:38|28349.74
21:21:39|28349.74
21:21:40|28349.75
21:21:41|28349.74
21:21:42|28349.74
21:21:43|28349.74
21:21:44|28349.74
21:21:45|28349.74
21:21:46|28349.75
21:21:47|28349.74
21:21:48|28349.75
21:21:49|28349.75
21:21:50|28349.75
21:21:51|28349.75
21:21:52|28349.74
21:21:53|28349.75
21:21:54|28349.74
21:21:55|28349.74
21:21:56|28349.74
21:21:57|28349.74
21:21:58|28349.75
21:22:00|28349.74
21:22:00|28349.74
21:22:01|28349.74
21:22:02|28349.74
21:22:03|28349.74
21:22:04|28349.75
21:22:05|28349.74
21:22:06|28349.74
21:22:07|28349.74
21:22:08|28349.75
21:22:09|28349.75
21:22:10|28349.74
21:22:11|28349.74
21:22:12|28349.74
21:22:13|28349.74
21:22:14|28349.74
21:22:15|28349.75
21:22:16|28349.74
21:22:17|28349.74
21:22:18|28349.75
21:22:19|28349.75
21:22:20|28349.74
21:22:22|28349.74
21:22:23|28349.74
21:22:24|28345.01
21:22:25|28345.01
21:22:26|28345.
21:22:27|28345.
21:22:28|28345.01
21:22:29|28345.
21:22:30|28345.
21:22:31|28345.
21:22:32|28342.44
21:22:33|28342.43
21:22:34|28342.44
21:22:35|28342.43
21:22:36|28342.43
21:22:37|28342.44
21:22:38|28342.43
21:22:39|28342.43
21:22:40|28342.43
21:22:41|28342.43
21:22:42|28342.44
21:22:43|28342.43
21:22:44|28342.43
21:22:45|28337.34
21:22:46|28335.35
21:22:47|28335.36
21:22:48|28335.36
21:22:49|28335.35
21:22:50|28335.35
21:22:51|28335.35
21:22:52|28335.35
21:22:53|28335.34
21:22:54|28335.34
21:22:55|28331.01
21:22:56|28331.01
21:22:57|28331.
21:22:58|28331.
21:22:59|28331.
21:23:00|28331.01
21:23:01|28331.
21:23:02|28331.01
21:23:03|28331.
21:23:04|28331.
21:23:05|28331.
21:23:06|28330.65
21:23:07|28330.18
21:23:08|28330.04
21:23:09|28330.04
21:23:10|28330.04
21:23:11|28330.03
21:23:12|28330.03
21:23:13|28330.04
21:23:14|28330.03
21:23:15|28330.03
21:23:16|28330.04
21:23:17|28330.03
21:23:18|28330.03
21:23:19|28330.03
21:23:20|28330.03
21:23:21|28330.03
21:23:23|28330.04
21:23:24|28330.04
21:23:25|28330.04
21:23:26|28330.04
21:23:27|28332.7
21:23:28|28333.67
21:23:29|28333.67
21:23:30|28333.67
21:23:31|28333.67
21:23:32|28333.67
21:23:33|28333.68
21:23:34|28333.07
21:23:35|28332.78
21:23:36|28331.25
21:23:37|28329.23
21:23:38|28328.95
21:23:39|28325.84
21:23:40|28325.34
21:23:41|28325.34
21:23:42|28325.34
21:23:43|28325.33
21:23:44|28325.21
21:23:45|28325.21
21:23:46|28325.21
21:23:47|28325.22
21:23:48|28325.22
21:23:49|28325.22
21:23:50|28325.22
21:23:51|28325.22
21:23:52|28325.22
21:23:53|28332.84
21:23:54|28334.5
21:23:55|28334.5
21:23:56|28334.5
21:23:57|28334.49
21:23:58|28334.5
21:23:59|28334.49
21:24:00|28334.49
21:24:01|28328.98
21:24:02|28325.31
21:24:03|28325.34
21:24:04|28325.33
21:24:05|28325.34
21:24:06|28325.34
21:24:07|28325.33
21:24:08|28325.33
21:24:09|28325.34
21:24:10|28325.34
21:24:11|28325.33
21:24:13|28325.34
21:24:13|28325.33
21:24:14|28325.34
21:24:16|28325.34
21:24:16|28325.33
21:24:17|28325.34
21:24:18|28325.34
21:24:19|28325.34
21:24:21|28325.34
21:24:22|28325.34
21:24:23|28325.33
21:24:24|28325.33
21:24:25|28325.34
21:24:26|28325.33
21:24:28|28325.34
21:24:29|28325.33
21:24:30|28325.33
21:24:31|28325.33
21:24:32|28325.33
21:24:33|28325.33
21:24:34|28325.33
21:24:35|28325.33
21:24:36|28325.34
21:24:37|28325.33
21:24:38|28325.34
21:24:40|28325.33
21:24:41|28325.33
21:24:42|28325.34
21:24:42|28325.34
21:24:44|28325.34
21:24:44|28325.33
21:24:46|28325.33
21:24:47|28325.34
21:24:48|28325.34
21:24:49|28325.34
21:24:50|28331.62
21:24:51|28331.97
21:24:51|28331.98
21:24:52|28331.97
21:24:53|28333.14
21:24:54|28333.14
21:24:56|28333.13
21:24:56|28333.13
21:24:58|28333.14
21:24:58|28333.14
21:24:59|28333.13
21:25:00|28333.14
21:25:02|28333.14
21:25:02|28333.14
21:25:03|28333.14
21:25:05|28333.14
21:25:06|28333.14
21:25:07|28333.13
21:25:08|28333.13
21:25:09|28333.13
21:25:10|28333.13
21:25:11|28333.13
21:25:12|28333.14
21:25:12|28333.13
21:25:14|28333.13
21:25:15|28333.14
21:25:16|28333.13
21:25:16|28333.13
21:25:18|28333.13
21:25:19|28333.14
21:25:20|28333.13
21:25:20|28333.14
21:25:21|28333.14
21:25:23|28333.13
21:25:24|28333.13
21:25:25|28333.14
21:25:26|28333.13
21:25:28|28333.13
21:25:28|28333.13
21:25:29|28333.14
21:25:31|28340.4
21:25:32|28349.71
21:25:33|28349.71
21:25:34|28349.71
21:25:35|28349.71
21:25:36|28349.72
21:25:36|28349.71
21:25:38|28349.71
21:25:39|28349.71
21:25:40|28349.71
21:25:41|28349.72
21:25:42|28354.41
21:25:43|28354.42
21:25:44|28354.41
21:25:45|28354.41
21:25:46|28354.41
21:25:47|28354.99
21:25:48|28355.
21:25:49|28355.
21:25:50|28356.46
21:25:51|28356.65
21:25:52|28356.65
21:25:53|28356.64
21:25:54|28356.65
21:25:55|28356.64
21:25:56|28364.01
21:25:57|28364.01
21:25:58|28364.75
21:25:59|28364.74
21:26:00|28364.75
21:26:01|28364.75
21:26:02|28367.76
21:26:03|28367.76
21:26:04|28367.76
21:26:05|28367.75
21:26:06|28369.79
21:26:07|28370.
21:26:08|28370.
21:26:09|28370.
21:26:10|28369.99
21:26:11|28370.
21:26:12|28365.
21:26:13|28365.01
21:26:14|28365.
21:26:15|28365.01
21:26:16|28365.01
21:26:18|28365.
21:26:18|28365.
21:26:19|28364.74
21:26:20|28364.74
21:26:21|28364.75
21:26:22|28364.74
21:26:23|28364.75
21:26:25|28364.74
21:26:26|28364.74
21:26:27|28364.74
21:26:28|28363.09
21:26:29|28363.1
21:26:30|28363.1
21:26:31|28363.1
21:26:32|28363.1
21:26:33|28364.52
21:26:34|28364.52
21:26:35|28364.51
21:26:36|28364.52
21:26:37|28364.51
21:26:38|28364.51
21:26:39|28364.51
21:26:41|28364.52
21:26:42|28364.52
21:26:43|28364.52
21:26:43|28364.52
21:26:45|28364.52
21:26:46|28364.52
21:26:47|28364.52
21:26:48|28364.52
21:26:48|28364.52
21:26:50|28364.52
21:26:51|28364.51
21:26:52|28364.52
21:26:53|28364.52
21:26:54|28364.51
21:26:55|28364.52
21:26:56|28364.51
21:26:57|28364.51
21:26:58|28360.01
21:26:58|28360.01
21:27:00|28360.01
21:27:01|28360.
21:27:02|28360.01
21:27:02|28360.01
21:27:04|28360.
21:27:05|28360.
21:27:06|28360.01
21:27:06|28360.01
21:27:08|28360.
21:27:08|28360.
21:27:09|28360.01
21:27:11|28360.
21:27:12|28360.
21:27:13|28360.01
21:27:13|28360.01
21:27:15|28364.49
21:27:15|28364.51
21:27:17|28364.75
21:27:18|28364.75
21:27:18|28364.75
21:27:20|28364.75
21:27:21|28364.75
21:27:22|28364.81
21:27:22|28364.89
21:27:24|28364.89
21:27:25|28364.89
21:27:27|28364.9
21:27:28|28364.9
21:27:28|28364.99
21:27:30|28364.98
21:27:31|28364.98
21:27:31|28365.18
21:27:33|28365.17
21:27:34|28365.18
21:27:35|28365.17
21:27:36|28365.17
21:27:37|28365.17
21:27:38|28365.17
21:27:39|28365.18
21:27:40|28365.18
21:27:41|28365.18
21:27:42|28365.17
21:27:43|28365.18
21:27:44|28365.18
21:27:45|28365.18
21:27:46|28365.17
21:27:47|28365.17
21:27:48|28365.17
21:27:49|28365.18
21:27:50|28365.17
21:27:51|28365.18
21:27:52|28365.18
21:27:53|28365.18
21:27:54|28365.17
21:27:55|28365.17
21:27:56|28365.17
21:27:57|28365.18
21:27:58|28365.18
21:27:59|28365.17
21:28:00|28365.18
21:28:01|28365.17
21:28:02|28365.17
21:28:03|28365.17
21:28:04|28365.17
21:28:05|28365.17
21:28:06|28360.
21:28:07|28360.01
21:28:08|28360.01
21:28:09|28360.01
21:28:10|28360.
21:28:11|28360.
21:28:12|28360.01
21:28:13|28360.
21:28:14|28360.01
21:28:15|28360.
21:28:16|28360.01
21:28:17|28360.
21:28:18|28360.
21:28:19|28360.
21:28:20|28360.
21:28:21|28360.01
21:28:22|28360.
21:28:24|28360.
21:28:25|28360.
21:28:25|28360.01
21:28:28|28360.01
21:28:28|28360.01
21:28:30|28363.77
21:28:31|28364.48
21:28:33|28364.48
21:28:34|28364.49
21:28:35|28364.48
21:28:36|28364.48
21:28:37|28364.48
21:28:38|28364.49
21:28:39|28364.48
21:28:40|28364.49
21:28:41|28364.48
21:28:42|28364.48
21:28:43|28364.48
21:28:44|28364.49
21:28:45|28364.48
21:28:46|28364.48
21:28:47|28364.49
21:28:48|28364.48
21:28:49|28365.
21:28:50|28365.
21:28:51|28365.
21:28:52|28364.99
21:28:53|28364.99
21:28:54|28364.99
21:28:55|28364.99
21:28:56|28364.99
21:28:57|28365.
21:28:58|28364.99
21:28:59|28365.
21:29:00|28365.
21:29:01|28364.99
21:29:02|28364.99
21:29:03|28365.
21:29:04|28365.
21:29:05|28364.99
21:29:06|28362.22
21:29:07|28362.22
21:29:08|28362.23
21:29:09|28362.22
21:29:10|28362.23
21:29:11|28362.22
21:29:12|28362.23
21:29:13|28362.23
21:29:14|28362.23
21:29:15|28362.23
21:29:16|28362.23
21:29:17|28362.23
21:29:18|28362.22
21:29:19|28362.23
21:29:20|28362.22
21:29:21|28362.22
21:29:22|28362.22
21:29:23|28362.22
21:29:24|28362.23
21:29:25|28362.23
21:29:27|28362.22
21:29:28|28362.23
21:29:29|28362.22
21:29:30|28362.23
21:29:31|28362.23
21:29:32|28362.23
21:29:32|28362.22
21:29:34|28362.22
21:29:34|28362.22
21:29:35|28362.22
21:29:36|28359.48
21:29:38|28358.7
21:29:39|28358.69
21:29:39|28358.7
21:29:41|28358.7
21:29:42|28358.7
21:29:43|28358.7
21:29:44|28358.69
21:29:45|28358.69
21:29:46|28358.69
21:29:47|28358.69
21:29:48|28358.69
21:29:49|28358.7
21:29:50|28358.69
21:29:51|28358.69
21:29:52|28358.69
21:29:54|28358.69
21:29:54|28358.69
21:29:55|28358.69
21:29:57|28358.69
21:29:57|28358.7
21:29:59|28358.7
21:29:59|28358.69
21:30:00|28358.69
21:30:01|28366.9
21:30:03|28368.34
21:30:04|28372.23
21:30:04|28374.99
21:30:06|28374.99
21:30:07|28374.99
21:30:08|28374.99
21:30:08|28374.99
21:30:10|28375.
21:30:10|28375.
21:30:11|28375.
21:30:12|28374.99
21:30:14|28374.99
21:30:14|28375.
21:30:16|28375.
21:30:16|28377.62
21:30:18|28377.63
21:30:19|28377.63
21:30:19|28377.62
21:30:21|28377.62
21:30:22|28377.63
21:30:23|28377.63
21:30:23|28377.63
21:30:25|28377.62
21:30:25|28377.62
21:30:27|28380.91
21:30:28|28380.91
21:30:30|28380.91
21:30:31|28377.64
21:30:32|28377.64
21:30:33|28372.66
21:30:34|28372.66
21:30:35|28372.66
21:30:36|28372.67
21:30:37|28372.67
21:30:38|28372.67
21:30:39|28372.66
21:30:40|28372.66
21:30:41|28372.66
21:30:42|28372.66
21:30:43|28372.66
21:30:44|28372.66
21:30:45|28372.66
21:30:46|28372.66
21:30:47|28372.66
21:30:48|28373.73
21:30:49|28374.09
21:30:50|28374.09
21:30:51|28374.08
21:30:52|28378.06
21:30:53|28378.4
21:30:54|28378.41
21:30:55|28378.41
21:30:57|28378.4
21:30:57|28378.41
21:30:58|28378.41
21:30:59|28378.4
21:31:00|28378.57
21:31:01|28378.57
21:31:02|28378.41
21:31:03|28377.14
21:31:04|28377.13
21:31:05|28377.13
21:31:06|28377.14
21:31:08|28377.13
21:31:08|28379.74
21:31:09|28379.74
21:31:10|28379.74
21:31:11|28379.75
21:31:12|28379.75
21:31:14|28379.74
21:31:14|28379.75
21:31:15|28379.74
21:31:16|28379.74
21:31:18|28379.75
21:31:19|28379.74
21:31:20|28379.75
21:31:21|28379.74
21:31:21|28379.74
21:31:23|28379.74
21:31:24|28379.75
21:31:25|28379.75
21:31:26|28379.75
21:31:27|28379.75
21:31:28|28379.74
21:31:30|28379.75
21:31:31|28379.74
21:31:32|28379.75
21:31:32|28379.75
21:31:33|28379.74
21:31:35|28379.75
21:31:36|28379.75
21:31:37|28380.58
21:31:38|28381.17
21:31:39|28381.17
21:31:40|28381.16
21:31:41|28382.15
21:31:42|28382.72
21:31:43|28382.72
21:31:44|28382.72
21:31:46|28382.72
21:31:46|28382.72
21:31:47|28382.72
21:31:48|28382.73
21:31:49|28382.72
21:31:50|28382.72
21:31:52|28382.73
21:31:53|28382.73
21:31:54|28382.72
21:31:54|28382.73
21:31:56|28383.81
21:31:57|28383.82
21:31:57|28383.81
21:31:58|28383.82
21:32:00|28383.81
21:32:00|28383.81
21:32:01|28383.81
21:32:02|28383.82
21:32:04|28383.82
21:32:04|28383.82
21:32:05|28383.81
21:32:07|28383.82
21:32:07|28383.81
21:32:08|28385.61
21:32:09|28385.61
21:32:11|28386.77
21:32:11|28386.76
21:32:12|28386.77
21:32:14|28386.76
21:32:15|28386.77
21:32:16|28386.77
21:32:16|28386.77
21:32:17|28386.76
21:32:19|28389.02
21:32:20|28389.03
21:32:20|28389.03
21:32:21|28389.19
21:32:22|28389.33
21:32:24|28389.95
21:32:24|28389.99
21:32:25|28392.17
21:32:27|28394.53
21:32:27|28394.98
21:32:28|28395.
21:32:29|28396.42
21:32:31|28398.47
21:32:32|28396.29
21:32:33|28396.29
21:32:34|28396.29
21:32:35|28396.29
21:32:36|28396.3
21:32:38|28396.29
21:32:38|28396.29
21:32:40|28396.29
21:32:40|28396.3
21:32:42|28396.3
21:32:43|28396.29
21:32:44|28396.3
21:32:44|28396.29
21:32:46|28396.3
21:32:47|28396.29
21:32:47|28396.29
21:32:48|28396.29
21:32:49|28396.3
21:32:50|28396.29
21:32:52|28396.29
21:32:52|28396.29
21:32:54|28396.29
21:32:54|28396.05
21:32:55|28396.05
21:32:57|28396.05
21:32:57|28396.04
21:32:58|28396.05
21:32:59|28396.05
21:33:00|28396.04
21:33:01|28396.04
21:33:02|28392.62
21:33:04|28392.57
21:33:04|28392.58
21:33:05|28392.57
21:33:06|28392.57
21:33:08|28392.57
21:33:08|28392.57
21:33:09|28392.57
21:33:10|28392.58
21:33:12|28392.58
21:33:13|28392.58
21:33:14|28391.16
21:33:14|28391.16
21:33:16|28391.15
21:33:16|28391.16
21:33:17|28391.16
21:33:18|28391.16
21:33:19|28391.16
21:33:20|28391.15
21:33:21|28391.15
21:33:22|28391.16
21:33:23|28391.16
21:33:25|28391.16
21:33:25|28391.15
21:33:26|28391.15
21:33:27|28391.15
21:33:28|28391.15
21:33:30|28394.61
21:33:31|28394.61
21:33:32|28394.61
21:33:34|28394.62
21:33:35|28396.06
21:33:35|28396.29
21:33:37|28396.29
21:33:38|28396.28
21:33:39|28396.28
21:33:39|28396.29
21:33:40|28396.29
21:33:42|28396.3
21:33:43|28399.99
21:33:44|28401.4
21:33:45|28403.92
21:33:46|28403.93
21:33:46|28403.92
21:33:48|28403.92
21:33:49|28403.93
21:33:49|28403.93
21:33:51|28403.92
21:33:51|28403.93
21:33:53|28403.92
21:33:54|28403.92
21:33:55|28403.93
21:33:56|28403.92
21:33:56|28403.92
21:33:58|28403.93
21:33:59|28403.92
21:33:59|28403.93
21:34:01|28403.92
21:34:02|28403.92
21:34:03|28403.93
21:34:04|28403.93
21:34:05|28403.93
21:34:06|28403.93
21:34:07|28403.93
21:34:08|28403.93
21:34:09|28404.89
21:34:10|28404.9
21:34:11|28404.89
21:34:14|28404.99
21:34:15|28404.99
21:34:16|28404.99
21:34:17|28404.99
21:34:18|28405.
21:34:19|28404.99
21:34:20|28405.
21:34:21|28405.
21:34:22|28402.83
21:34:23|28402.83
21:34:24|28402.82
21:34:25|28402.82
21:34:26|28402.83
21:34:27|28402.6
21:34:28|28401.02
21:34:29|28400.21
21:34:30|28400.
21:34:31|28400.
21:34:32|28400.
21:34:34|28399.66
21:34:35|28397.3
21:34:35|28397.31
21:34:36|28397.31
21:34:38|28397.31
21:34:38|28397.31
21:34:40|28397.3
21:34:41|28397.3
21:34:42|28397.3
21:34:43|28397.3
21:34:44|28397.3
21:34:45|28397.3
21:34:46|28397.3
21:34:47|28396.52
21:34:48|28396.53
21:34:49|28396.49
21:34:50|28396.5
21:34:51|28396.49
21:34:52|28396.49
21:34:53|28396.49
21:34:54|28396.49
21:34:55|28396.49
21:34:56|28391.38
21:34:57|28387.94
21:34:58|28387.94
21:34:59|28387.94
21:35:00|28387.94
21:35:01|28387.94
21:35:03|28387.95
21:35:04|28387.95
21:35:04|28387.95
21:35:05|28387.94
21:35:06|28387.94
21:35:07|28387.94
21:35:09|28387.94
21:35:09|28387.95
21:35:10|28387.95
21:35:11|28387.95
21:35:12|28387.94
21:35:13|28387.94
21:35:14|28387.94
21:35:16|28387.95
21:35:16|28387.94
21:35:17|28387.94
21:35:18|28387.95
21:35:19|28387.94
21:35:20|28387.94
21:35:21|28387.94
21:35:22|28387.95
21:35:23|28387.94
21:35:24|28387.94
21:35:25|28387.95
21:35:27|28387.94
21:35:28|28387.94
21:35:28|28387.94
21:35:29|28387.95
21:35:31|28387.94
21:35:32|28387.94
21:35:33|28387.95
21:35:34|28387.94
21:35:35|28387.94
21:35:37|28387.94
21:35:38|28387.94
21:35:39|28387.94
21:35:39|28387.94
21:35:41|28387.94
21:35:41|28387.94
21:35:42|28387.94
21:35:44|28387.95
21:35:44|28387.94
21:35:46|28387.94
21:35:47|28387.94
21:35:48|28387.94
21:35:49|28387.95
21:35:50|28387.95
21:35:51|28387.94
21:35:52|28387.94
21:35:53|28387.94
21:35:54|28387.94
21:35:55|28387.95
21:35:56|28387.94
21:35:57|28387.95
21:35:58|28387.94
21:35:59|28387.95
21:36:00|28387.94
21:36:01|28399.73
21:36:02|28399.72
21:36:03|28399.72
21:36:05|28403.07
21:36:05|28403.07
21:36:07|28403.07
21:36:07|28403.07
21:36:08|28403.06
21:36:09|28403.07
21:36:11|28403.07
21:36:11|28403.07
21:36:13|28403.06
21:36:14|28403.06
21:36:15|28403.06
21:36:16|28403.06
21:36:17|28403.06
21:36:17|28403.06
21:36:18|28403.06
21:36:19|28403.06
21:36:20|28403.06
21:36:21|28404.99
21:36:22|28404.99
21:36:23|28404.98
21:36:24|28404.98
21:36:25|28404.99
21:36:26|28404.99
21:36:28|28404.99
21:36:29|28404.98
21:36:30|28404.98
21:36:31|28404.98
21:36:33|28404.98
21:36:34|28404.98
21:36:34|28404.98
21:36:36|28404.98
21:36:37|28404.98
21:36:38|28404.98
21:36:39|28404.98
21:36:40|28404.98
21:36:41|28404.99
21:36:42|28404.99
21:36:43|28404.98
21:36:45|28404.98
21:36:45|28404.99
21:36:46|28404.98
21:36:47|28404.98
21:36:48|28404.99
21:36:49|28405.
21:36:50|28404.99
21:36:52|28405.
21:36:52|28407.05
21:36:53|28407.39
21:36:54|28407.4
21:36:55|28407.39
21:36:56|28407.4
21:36:57|28407.39
21:36:58|28407.4
21:37:00|28407.39
21:37:00|28407.39
21:37:02|28407.39
21:37:03|28407.39
21:37:04|28407.4
21:37:05|28407.4
21:37:06|28407.39
21:37:06|28407.39
21:37:08|28407.4
21:37:08|28407.4
21:37:10|28407.39
21:37:11|28407.4
21:37:12|28407.39
21:37:13|28407.39
21:37:14|28407.4
21:37:15|28407.4
21:37:16|28407.39
21:37:17|28407.39
21:37:18|28407.39
21:37:19|28407.39
21:37:20|28407.39
21:37:21|28407.39
21:37:22|28407.4
21:37:23|28407.39
21:37:24|28407.39
21:37:25|28407.39
21:37:26|28407.39
21:37:27|28407.4
21:37:28|28407.4
21:37:29|28407.4
21:37:30|28407.4
21:37:31|28407.4
21:37:33|28407.39
21:37:34|28407.4
21:37:35|28407.39
21:37:36|28407.39
21:37:37|28407.39
21:37:38|28407.39
21:37:39|28407.4
21:37:40|28407.39
21:37:41|28407.41
21:37:42|28407.61
21:37:43|28408.47
21:37:44|28408.47
21:37:45|28408.47
21:37:46|28408.75
21:37:47|28408.74
21:37:48|28408.75
21:37:49|28409.83
21:37:50|28409.82
21:37:51|28409.82
21:37:52|28409.82
21:37:53|28408.9
21:37:54|28408.9
21:37:55|28408.9
21:37:56|28408.9
21:37:57|28408.9
21:37:58|28408.91
21:37:59|28408.9
21:38:00|28408.91
21:38:01|28408.91
21:38:02|28408.91
21:38:03|28408.9
21:38:04|28408.9
21:38:05|28408.9
21:38:06|28408.9
21:38:07|28408.9
21:38:08|28408.9
21:38:09|28408.91
21:38:10|28408.9
21:38:11|28408.9
21:38:12|28408.9
21:38:13|28408.9
21:38:14|28408.91
21:38:15|28408.9
21:38:16|28410.03
21:38:17|28410.03
21:38:18|28410.02
21:38:19|28410.02
21:38:20|28410.03
21:38:21|28410.03
21:38:22|28410.02
21:38:23|28410.02
21:38:24|28410.02
21:38:25|28410.03
21:38:27|28410.03
21:38:27|28410.03
21:38:28|28410.02
21:38:29|28410.02
21:38:30|28410.02
21:38:31|28410.03
21:38:32|28410.03
21:38:33|28410.02
21:38:34|28410.03
21:38:35|28410.03
21:38:37|28410.02
21:38:38|28410.02
21:38:39|28410.02
21:38:40|28410.03
21:38:41|28410.03
21:38:42|28410.02
21:38:42|28410.02
21:38:43|28410.02
21:38:45|28410.03
21:38:46|28410.03
21:38:47|28410.02
21:38:48|28410.02
21:38:49|28410.03
21:38:49|28410.02
21:38:51|28410.02
21:38:52|28410.02
21:38:53|28410.02
21:38:54|28410.03
21:38:55|28407.01
21:38:56|28407.
21:38:57|28407.
21:38:58|28407.01
21:38:59|28407.01
21:39:00|28407.01
21:39:02|28405.
21:39:03|28405.
21:39:03|28405.
21:39:05|28405.
21:39:06|28405.
21:39:07|28405.
21:39:07|28405.
21:39:09|28405.01
21:39:09|28405.01
21:39:11|28405.
21:39:11|28405.01
21:39:12|28405.
21:39:13|28405.
21:39:14|28405.
21:39:16|28405.
21:39:17|28405.01
21:39:17|28405.
21:39:18|28405.
21:39:19|28405.
21:39:20|28405.
21:39:21|28405.
21:39:22|28405.
21:39:24|28405.01
21:39:24|28405.
21:39:25|28405.
21:39:26|28405.
21:39:27|28405.
21:39:29|28405.
21:39:30|28405.01
21:39:30|28405.01
21:39:32|28405.
21:39:33|28405.
21:39:33|28405.
21:39:35|28405.
21:39:37|28405.
21:39:37|28405.
21:39:38|28405.
21:39:40|28405.
21:39:42|28405.
21:39:43|28405.
21:39:43|28405.
21:39:44|28405.
21:39:46|28405.
21:39:46|28405.
21:39:48|28407.57
21:39:48|28407.57
21:39:50|28407.57
21:39:51|28407.57
21:39:52|28407.57
21:39:53|28407.57
21:39:54|28407.58
21:39:55|28407.57
21:39:56|28407.57
21:39:57|28407.57
21:39:58|28407.57
21:39:59|28407.58
21:40:00|28407.58
21:40:01|28415.
21:40:02|28415.
21:40:03|28415.
21:40:04|28415.
21:40:05|28415.
21:40:07|28415.
21:40:07|28415.
21:40:08|28415.
21:40:09|28415.
21:40:10|28415.
21:40:12|28415.
21:40:13|28415.01
21:40:13|28415.
21:40:14|28415.01
21:40:16|28415.
21:40:16|28415.
21:40:17|28415.
21:40:18|28415.
21:40:19|28415.01
21:40:20|28415.
21:40:21|28415.
21:40:22|28415.
21:40:23|28415.
21:40:24|28415.
21:40:25|28415.
21:40:27|28415.
21:40:28|28415.
21:40:28|28415.01
21:40:30|28415.01
21:40:30|28415.
21:40:32|28415.
21:40:33|28415.
21:40:34|28415.
21:40:35|28415.
21:40:36|28415.
21:40:37|28415.
21:40:38|28415.
21:40:39|28415.
21:40:40|28415.
21:40:41|28415.
21:40:42|28415.
21:40:43|28415.
21:40:44|28415.
21:40:45|28415.
21:40:46|28415.
21:40:47|28415.
21:40:48|28415.
21:40:49|28415.01
21:40:50|28415.
21:40:51|28415.
21:40:52|28415.
21:40:53|28415.
21:40:54|28415.01
21:40:55|28416.88
21:40:56|28421.53
21:40:58|28429.99
21:40:58|28429.99
21:41:00|28429.99
21:41:01|28429.99
21:41:01|28429.99
21:41:03|28430.
21:41:04|28430.
21:41:04|28430.
21:41:05|28430.
21:41:07|28434.99
21:41:08|28434.99
21:41:09|28434.99
21:41:10|28434.99
21:41:11|28434.99
21:41:12|28435.
21:41:13|28434.99
21:41:13|28435.
21:41:15|28435.
21:41:16|28434.99
21:41:16|28435.
21:41:17|28434.99
21:41:19|28435.
21:41:20|28434.99
21:41:20|28434.99
21:41:22|28434.99
21:41:23|28435.
21:41:24|28434.99
21:41:25|28434.99
21:41:26|28434.99
21:41:26|28434.99
21:41:28|28435.
21:41:28|28434.99
21:41:29|28434.99
21:41:31|28435.
21:41:32|28434.99
21:41:33|28435.47
21:41:33|28435.47
21:41:35|28435.47
21:41:36|28435.47
21:41:37|28435.47
21:41:38|28435.47
21:41:39|28435.47
21:41:40|28435.47
21:41:41|28435.47
21:41:42|28435.47
21:41:43|28435.47
21:41:44|28435.47
21:41:45|28435.47
21:41:46|28435.47
21:41:47|28435.47
21:41:48|28435.47
21:41:49|28435.48
21:41:50|28435.47
21:41:51|28435.48
21:41:52|28435.48
21:41:53|28435.47
21:41:54|28435.47
21:41:55|28435.47
21:41:56|28435.47
21:41:57|28435.47
21:41:58|28435.48
21:41:59|28435.47
21:42:00|28435.48
21:42:01|28435.47
21:42:02|28435.47
21:42:03|28435.48
21:42:04|28435.48
21:42:05|28435.48
21:42:06|28435.47
21:42:07|28435.47
21:42:08|28435.47
21:42:09|28435.47
21:42:10|28435.48
21:42:11|28435.47
21:42:12|28435.48
21:42:13|28435.47
21:42:14|28435.48
21:42:15|28435.48
21:42:16|28435.48
21:42:17|28435.47
21:42:18|28435.47
21:42:19|28435.48
21:42:20|28435.48
21:42:21|28435.99
21:42:22|28436.01
21:42:23|28436.01
21:42:24|28436.01
21:42:25|28436.01
21:42:26|28436.01
21:42:27|28436.02
21:42:28|28436.02
21:42:29|28436.01
21:42:30|28436.01
21:42:31|28436.01
21:42:32|28436.01
21:42:33|28436.
21:42:34|28436.01
21:42:35|28436.01
21:42:36|28436.
21:42:37|28436.
21:42:38|28436.
21:42:39|28436.
21:42:40|28436.
21:42:41|28436.01
21:42:42|28436.01
21:42:44|28436.
21:42:44|28436.
21:42:45|28436.
21:42:46|28436.
21:42:47|28436.
21:42:48|28436.01
21:42:49|28436.
21:42:51|28436.
21:42:51|28436.01
21:42:53|28436.01
21:42:53|28436.01
21:42:55|28436.01
21:42:56|28436.01
21:42:56|28437.99
21:42:58|28438.
21:42:59|28437.99
21:42:59|28438.
21:43:00|28438.
21:43:01|28438.
21:43:03|28438.
21:43:04|28438.
21:43:04|28438.
21:43:06|28437.99
21:43:06|28444.99
21:43:07|28444.99
21:43:08|28444.99
21:43:09|28444.99
21:43:11|28445.
21:43:11|28445.
21:43:12|28444.99
21:43:14|28444.99
21:43:15|28444.99
21:43:16|28444.99
21:43:16|28444.99
21:43:17|28444.99
21:43:19|28444.99
21:43:20|28445.
21:43:20|28444.99
21:43:21|28444.99
21:43:23|28453.54
21:43:23|28451.93
21:43:25|28451.92
21:43:25|28451.93
21:43:26|28451.93
21:43:27|28451.92
21:43:29|28451.92
21:43:30|28451.92
21:43:31|28451.93
21:43:32|28451.92
21:43:33|28451.92
21:43:34|28451.92
21:43:35|28451.92
21:43:36|28451.93
21:43:37|28451.92
21:43:38|28451.92
21:43:39|28451.88
21:43:41|28451.88
21:43:41|28450.91
21:43:43|28450.91
21:43:44|28450.91
21:43:45|28448.19
21:43:46|28447.9
21:43:47|28447.85
21:43:48|28445.74
21:43:49|28443.94
21:43:49|28443.53
21:43:51|28443.53
21:43:52|28441.66
21:43:52|28441.66
21:43:54|28441.66
21:43:54|28441.66
21:43:56|28441.66
21:43:57|28441.65
21:43:57|28441.66
21:43:59|28441.66
21:44:00|28441.66
21:44:01|28441.65
21:44:02|28441.65
21:44:03|28436.17
21:44:04|28436.16
21:44:05|28436.17
21:44:06|28436.16
21:44:07|28436.17
21:44:08|28436.16
21:44:09|28436.16
21:44:10|28436.01
21:44:11|28425.
21:44:12|28420.55
21:44:13|28420.08
21:44:14|28417.66
21:44:15|28415.
21:44:16|28415.01
21:44:17|28415.
21:44:18|28415.
21:44:19|28415.
21:44:20|28415.
21:44:21|28415.
21:44:22|28415.
21:44:23|28415.01
21:44:24|28415.01
21:44:25|28415.01
21:44:26|28415.01
21:44:27|28410.
21:44:28|28410.01
21:44:29|28410.01
21:44:30|28410.
21:44:31|28410.01
21:44:32|28407.89
21:44:33|28407.88
21:44:34|28407.88
21:44:35|28407.89
21:44:36|28407.88
21:44:38|28407.89
21:44:38|28407.88
21:44:40|28407.89
21:44:41|28407.5
21:44:42|28406.42
21:44:43|28405.42
21:44:45|28405.41
21:44:45|28405.42
21:44:46|28405.42
21:44:47|28405.42
21:44:48|28405.41
21:44:49|28405.42
21:44:50|28405.41
21:44:51|28405.41
21:44:52|28405.42
21:44:53|28405.41
21:44:54|28386.74
21:44:55|28383.83
21:44:56|28383.82
21:44:57|28383.83
21:44:58|28383.83
21:44:59|28383.83
21:45:00|28383.82
21:45:02|28380.59
21:45:02|28380.59
21:45:03|28377.34
21:45:04|28377.71
21:45:05|28378.27
21:45:07|28378.77
21:45:08|28377.91
21:45:08|28377.13
21:45:09|28377.01
21:45:10|28377.
21:45:12|28375.55
21:45:13|28375.55
21:45:14|28375.55
21:45:15|28375.55
21:45:16|28375.55
21:45:16|28375.54
21:45:18|28375.55
21:45:19|28375.
21:45:20|28375.52
21:45:21|28375.53
21:45:22|28375.53
21:45:23|28375.53
21:45:24|28375.53
21:45:25|28375.53
21:45:26|28375.54
21:45:27|28377.
21:45:28|28377.01
21:45:29|28377.01
21:45:30|28377.
21:45:31|28377.
21:45:32|28377.
21:45:33|28377.01
21:45:34|28377.
21:45:35|28377.
21:45:36|28377.
21:45:38|28377.
21:45:39|28377.
21:45:41|28377.91
21:45:41|28380.32
21:45:42|28380.33
21:45:43|28380.33
21:45:44|28382.31
21:45:45|28382.31
21:45:46|28382.31
21:45:47|28386.7
21:45:48|28388.74
21:45:49|28388.75
21:45:50|28388.74
21:45:51|28388.75
21:45:52|28389.99
21:45:53|28392.15
21:45:54|28392.15
21:45:55|28392.16
21:45:56|28392.16
21:45:57|28392.15
21:45:58|28392.16
21:45:59|28392.16
21:46:00|28396.42
21:46:01|28396.75
21:46:02|28396.75
21:46:03|28396.75
21:46:04|28396.76
21:46:05|28398.35
21:46:06|28399.53
21:46:07|28401.46
21:46:08|28402.29
21:46:09|28402.29
21:46:10|28406.5
21:46:12|28406.51
21:46:12|28406.5
21:46:13|28406.51
21:46:14|28406.51
21:46:15|28406.51
21:46:16|28407.87
21:46:18|28407.87
21:46:18|28407.88
21:46:19|28407.87
21:46:20|28409.99
21:46:21|28410.
21:46:23|28409.99
21:46:24|28409.99
21:46:24|28409.99
21:46:25|28410.
21:46:27|28410.
21:46:27|28410.
21:46:29|28410.
21:46:29|28409.99
21:46:31|28409.99
21:46:32|28410.
21:46:32|28409.99
21:46:34|28409.99
21:46:35|28410.
21:46:36|28409.99
21:46:37|28414.75
21:46:37|28414.75
21:46:39|28414.75
21:46:40|28414.75
21:46:42|28414.75
21:46:43|28414.75
21:46:45|28414.76
21:46:45|28414.76
21:46:46|28414.76
21:46:47|28414.76
21:46:48|28414.75
21:46:49|28414.76
21:46:51|28414.76
21:46:52|28415.55
21:46:52|28417.53
21:46:54|28417.52
21:46:55|28417.52
21:46:56|28417.52
21:46:57|28417.53
21:46:58|28417.53
21:46:59|28417.53
21:46:59|28417.52
21:47:01|28419.99
21:47:02|28422.22
21:47:03|28422.21
21:47:04|28422.21
21:47:05|28422.21
21:47:06|28422.21
21:47:07|28422.22
21:47:08|28422.22
21:47:08|28422.22
21:47:10|28422.21
21:47:11|28422.21
21:47:11|28422.21
21:47:12|28422.22
21:47:14|28422.21
21:47:14|28422.21
21:47:16|28422.22
21:47:16|28422.22
21:47:18|28422.22
21:47:19|28422.22
21:47:20|28422.21
21:47:21|28422.22
21:47:22|28422.21
21:47:22|28422.22
21:47:23|28424.85
21:47:24|28424.85
21:47:26|28424.85
21:47:27|28424.85
21:47:28|28424.86
21:47:29|28424.85
21:47:29|28424.85
21:47:31|28424.85
21:47:32|28424.85
21:47:33|28424.86
21:47:33|28424.85
21:47:35|28427.91
21:47:35|28429.9
21:47:36|28429.99
21:47:37|28429.99
21:47:39|28429.99
21:47:40|28429.99
21:47:40|28429.99
21:47:42|28429.99
21:47:44|28429.99
21:47:45|28429.99
21:47:46|28429.99
21:47:47|28429.99
21:47:47|28430.
21:47:49|28430.
21:47:50|28429.99
21:47:50|28429.99
21:47:52|28429.99
21:47:53|28429.99
21:47:54|28429.99
21:47:54|28429.99
21:47:55|28429.99
21:47:57|28433.37
21:47:58|28433.37
21:47:59|28433.38
21:48:00|28433.38
21:48:01|28434.98
21:48:02|28434.99
21:48:02|28434.98
21:48:04|28434.98
21:48:05|28434.98
21:48:06|28434.98
21:48:06|28434.98
21:48:08|28434.98
21:48:09|28434.98
21:48:10|28434.98
21:48:10|28436.04
21:48:12|28436.16
21:48:13|28436.46
21:48:14|28438.18
21:48:15|28438.27
21:48:16|28438.27
21:48:17|28438.26
21:48:17|28438.27
21:48:19|28438.27
21:48:20|28438.27
21:48:21|28438.27
21:48:22|28438.26
21:48:23|28438.26
21:48:24|28438.27
21:48:25|28438.26
21:48:26|28438.26
21:48:27|28438.26
21:48:28|28438.26
21:48:29|28438.26
21:48:30|28438.27
21:48:31|28438.26
21:48:32|28438.27
21:48:33|28438.26
21:48:34|28438.26
21:48:35|28438.26
21:48:36|28441.65
21:48:37|28441.65
21:48:38|28441.65
21:48:39|28441.65
21:48:40|28441.65
21:48:41|28441.65
21:48:42|28441.65
21:48:43|28441.65
21:48:44|28441.66
21:48:45|28441.65
21:48:47|28446.49
21:48:47|28446.48
21:48:48|28446.49
21:48:49|28446.48
21:48:50|28446.48
21:48:52|28446.48
21:48:52|28446.48
21:48:54|28446.48
21:48:54|28446.49
21:48:56|28446.49
21:48:57|28446.48
21:48:58|28449.69
21:48:59|28449.69
21:49:00|28449.7
21:49:01|28449.7
21:49:02|28449.69
21:49:03|28449.69
21:49:04|28449.7
21:49:05|28449.7
21:49:06|28449.69
21:49:07|28449.69
21:49:08|28449.99
21:49:09|28453.64
21:49:10|28453.64
21:49:11|28453.65
21:49:12|28453.64
21:49:13|28453.64
21:49:14|28453.64
21:49:15|28452.99
21:49:16|28452.98
21:49:17|28452.98
21:49:18|28452.98
21:49:19|28452.98
21:49:20|28452.98
21:49:21|28452.98
21:49:22|28449.99
21:49:23|28449.99
21:49:24|28449.99
21:49:25|28449.18
21:49:26|28447.55
21:49:27|28445.
21:49:28|28445.
21:49:29|28441.12
21:49:30|28438.27
21:49:31|28434.94
21:49:32|28432.06
21:49:33|28430.01
21:49:34|28430.
21:49:35|28430.
21:49:36|28430.
21:49:37|28430.
21:49:38|28430.01
21:49:39|28425.23
21:49:40|28425.23
21:49:41|28425.23
21:49:42|28425.23
21:49:44|28425.23
21:49:44|28425.22
21:49:46|28425.23
21:49:47|28425.23
21:49:48|28425.23
21:49:48|28425.22
21:49:50|28425.
21:49:50|28425.01
21:49:51|28424.85
21:49:52|28424.85
21:49:53|28424.86
21:49:55|28424.85
21:49:55|28424.85
21:49:57|28424.86
21:49:57|28424.85
21:49:59|28421.99
21:49:59|28421.35
21:50:01|28420.73
21:50:02|28420.72
21:50:03|28419.73
21:50:03|28419.74
21:50:04|28419.73
21:50:05|28419.74
21:50:07|28416.6
21:50:07|28415.01
21:50:08|28415.
21:50:09|28412.39
21:50:11|28411.18
21:50:12|28411.19
21:50:13|28411.18
21:50:14|28411.18
21:50:15|28411.18
21:50:16|28411.19
21:50:17|28411.18
21:50:18|28411.18
21:50:19|28411.19
21:50:20|28411.07
21:50:21|28411.07
21:50:22|28408.5
21:50:23|28408.5
21:50:24|28410.
21:50:25|28414.88
21:50:26|28416.2
21:50:27|28416.2
21:50:28|28416.2
21:50:29|28416.2
21:50:30|28416.2
21:50:31|28416.2
21:50:32|28416.21
21:50:33|28416.21
21:50:34|28416.2
21:50:35|28416.2
21:50:36|28416.2
21:50:37|28416.2
21:50:38|28416.2
21:50:39|28416.2
21:50:40|28416.21
21:50:41|28416.21
21:50:42|28417.66
21:50:43|28418.01
21:50:45|28418.01
21:50:45|28418.01
21:50:47|28418.01
21:50:48|28418.02
21:50:50|28418.01
21:50:51|28418.01
21:50:52|28418.01
21:50:53|28418.01
21:50:54|28418.02
21:50:55|28418.02
21:50:56|28418.02
21:50:57|28418.01
21:50:58|28424.14
21:50:59|28424.14
21:51:00|28424.14
21:51:01|28424.13
21:51:02|28424.13
21:51:03|28424.13
21:51:04|28424.13
21:51:05|28424.13
21:51:06|28424.14
21:51:07|28424.14
21:51:08|28424.13
21:51:09|28424.13
21:51:11|28424.14
21:51:11|28424.13
21:51:13|28424.13
21:51:14|28424.13
21:51:14|28424.14
21:51:15|28424.13
21:51:16|28424.14
21:51:17|28424.13
21:51:18|28424.14
21:51:19|28424.13
21:51:20|28424.14
21:51:21|28424.13
21:51:23|28424.13
21:51:23|28424.13
21:51:25|28424.08
21:51:25|28424.08
21:51:26|28424.08
21:51:27|28424.08
21:51:28|28424.08
21:51:29|28424.08
21:51:30|28424.08
21:51:32|28424.09
21:51:33|28424.09
21:51:33|28424.09
21:51:35|28424.09
21:51:36|28424.08
21:51:37|28421.98
21:51:38|28420.63
21:51:39|28420.63
21:51:40|28420.63
21:51:41|28420.63
21:51:42|28420.63
21:51:43|28420.63
21:51:44|28420.63
21:51:46|28420.64
21:51:46|28418.02
21:51:48|28416.21
21:51:49|28410.11
21:51:50|28410.1
21:51:51|28410.1
21:51:52|28410.1
21:51:53|28410.1
21:51:54|28410.1
21:51:55|28410.1
21:51:56|28410.1
21:51:57|28410.1
21:51:58|28410.1
21:51:59|28408.99
21:52:00|28407.61
21:52:01|28407.61
21:52:02|28407.58
21:52:04|28407.58
21:52:04|28407.58
21:52:05|28407.07
21:52:06|28407.02
21:52:07|28407.02
21:52:08|28407.03
21:52:09|28403.56
21:52:10|28400.55
21:52:11|28400.55
21:52:12|28400.55
21:52:13|28400.54
21:52:14|28400.54
21:52:15|28400.55
21:52:16|28400.55
21:52:17|28400.55
21:52:18|28400.54
21:52:19|28400.54
21:52:20|28400.54
21:52:21|28400.54
21:52:22|28400.54
21:52:23|28400.54
21:52:24|28400.55
21:52:25|28400.54
21:52:26|28400.54
21:52:27|28400.55
21:52:28|28402.89
21:52:29|28402.89
21:52:30|28402.89
21:52:31|28402.89
21:52:32|28402.89
21:52:33|28402.9
21:52:34|28402.9
21:52:35|28402.89
21:52:36|28402.89
21:52:37|28402.9
21:52:38|28402.9
21:52:39|28402.9
21:52:40|28404.99
21:52:41|28404.99
21:52:43|28406.14
21:52:43|28406.26
21:52:45|28406.25
21:52:47|28406.25
21:52:48|28406.25
21:52:49|28406.26
21:52:50|28406.26
21:52:52|28406.26
21:52:53|28406.26
21:52:54|28406.25
21:52:55|28406.25
21:52:56|28406.25
21:52:57|28406.26
21:52:58|28406.25
21:52:59|28406.25
21:53:00|28406.25
21:53:01|28406.26
21:53:02|28406.25
21:53:03|28406.26
21:53:04|28406.25
21:53:05|28406.25
21:53:06|28406.25
21:53:07|28406.25
21:53:08|28406.26
21:53:09|28406.25
21:53:10|28406.25
21:53:11|28406.26
21:53:12|28406.26
21:53:13|28406.26
21:53:14|28406.26
21:53:15|28406.26
21:53:16|28406.25
21:53:17|28406.25
21:53:18|28406.25
21:53:20|28406.25
21:53:20|28406.26
21:53:21|28406.26
21:53:22|28406.25
21:53:23|28406.25
21:53:24|28406.26
21:53:25|28406.26
21:53:26|28406.26
21:53:27|28406.25
21:53:28|28406.25
21:53:29|28406.25
21:53:31|28406.25
21:53:31|28406.26
21:53:32|28406.25
21:53:33|28406.25
21:53:34|28406.25
21:53:35|28406.25
21:53:36|28406.25
21:53:37|28409.98
21:53:39|28411.86
21:53:40|28413.51
21:53:40|28413.51
21:53:42|28413.5
21:53:42|28413.5
21:53:43|28413.5
21:53:44|28413.51
21:53:46|28413.51
21:53:48|28413.5
21:53:48|28413.5
21:53:49|28413.51
21:53:50|28413.51
21:53:51|28413.51
21:53:52|28413.51
21:53:53|28413.5
21:53:54|28413.5
21:53:55|28413.5
21:53:56|28413.51
21:53:58|28413.5
21:53:59|28413.51
21:54:00|28413.51
21:54:01|28413.51
21:54:02|28413.5
21:54:03|28413.5
21:54:04|28414.99
21:54:05|28415.
21:54:06|28415.
21:54:07|28415.
21:54:08|28415.
21:54:09|28415.
21:54:10|28415.
21:54:11|28415.
21:54:12|28415.
21:54:13|28414.99
21:54:14|28415.
21:54:15|28415.
21:54:16|28414.99
21:54:17|28414.99
21:54:18|28415.
21:54:19|28415.
21:54:20|28414.99
21:54:21|28416.26
21:54:22|28416.26
21:54:23|28416.25
21:54:24|28416.25
21:54:25|28416.25
21:54:26|28416.26
21:54:27|28416.25
21:54:28|28416.26
21:54:29|28416.25
21:54:30|28416.25
21:54:31|28416.25
21:54:32|28416.26
21:54:33|28416.25
21:54:34|28416.25
21:54:35|28416.26
21:54:36|28416.26
21:54:37|28416.25
21:54:38|28416.25
21:54:39|28416.25
21:54:40|28416.26
21:54:41|28416.26
21:54:42|28416.26
21:54:43|28416.26
21:54:44|28416.26
21:54:45|28416.25
21:54:46|28416.26
21:54:47|28416.25
21:54:48|28416.26
21:54:49|28416.26
21:54:50|28416.26
21:54:52|28416.25
21:54:52|28416.26
21:54:53|28416.26
21:54:54|28416.26
21:54:55|28416.25
21:54:56|28416.25
21:54:57|28416.26
21:54:58|28416.26
21:54:59|28416.26
21:55:00|28416.25
21:55:01|28416.25
21:55:02|28416.26
21:55:03|28416.26
21:55:04|28416.26
21:55:05|28416.26
21:55:06|28416.25
21:55:07|28416.25
21:55:08|28416.25
21:55:09|28416.26
21:55:10|28416.26
21:55:11|28416.26
21:55:12|28416.26
21:55:13|28416.25
21:55:14|28416.26
21:55:15|28416.26
21:55:16|28416.25
21:55:17|28416.25
21:55:18|28416.26
21:55:19|28416.25
21:55:20|28416.26
21:55:22|28416.25
21:55:22|28416.25
21:55:23|28416.26
21:55:25|28416.26
21:55:25|28416.25
21:55:27|28416.25
21:55:27|28416.25
21:55:29|28416.26
21:55:29|28416.26
21:55:30|28416.25
21:55:31|28416.25
21:55:32|28416.25
21:55:33|28416.26
21:55:34|28416.25
21:55:35|28416.25
21:55:37|28416.25
21:55:38|28416.25
21:55:38|28416.25
21:55:39|28416.25
21:55:40|28416.25
21:55:41|28416.25
21:55:42|28416.25
21:55:43|28416.25
21:55:44|28416.26
21:55:46|28416.25
21:55:47|28416.26
21:55:48|28416.25
21:55:50|28416.25
21:55:51|28416.25
21:55:51|28416.26
21:55:52|28416.25
21:55:53|28416.25
21:55:54|28416.26
21:55:56|28416.25
21:55:56|28410.01
21:55:58|28407.05
21:55:58|28407.05
21:56:00|28407.06
21:56:01|28407.05
21:56:02|28407.05
21:56:03|28407.06
21:56:04|28407.06
21:56:05|28407.06
21:56:06|28407.05
21:56:07|28407.05
21:56:08|28407.05
21:56:09|28407.05
21:56:10|28407.06
21:56:11|28407.05
21:56:12|28407.05
21:56:13|28407.06
21:56:14|28407.05
21:56:15|28407.05
21:56:16|28407.06
21:56:17|28407.06
21:56:18|28407.05
21:56:19|28407.05
21:56:20|28407.05
21:56:21|28407.06
21:56:23|28407.05
21:56:23|28407.05
21:56:25|28407.06
21:56:25|28407.06
21:56:26|28407.05
21:56:27|28407.06
21:56:28|28407.06
21:56:29|28407.06
21:56:31|28407.05
21:56:31|28407.05
21:56:33|28407.05
21:56:33|28407.05
21:56:34|28407.06
21:56:36|28407.06
21:56:36|28407.06
21:56:37|28407.05
21:56:38|28407.05
21:56:39|28407.05
21:56:40|28407.05
21:56:41|28407.05
21:56:42|28407.05
21:56:43|28407.06
21:56:44|28407.06
21:56:45|28407.05
21:56:46|28407.06
21:56:47|28407.05
21:56:49|28407.06
21:56:50|28407.05
21:56:52|28407.06
21:56:53|28407.06
21:56:53|28407.05
21:56:55|28407.05
21:56:55|28407.06
21:56:57|28407.05
21:56:58|28405.
21:56:58|28403.
21:56:59|28403.
21:57:01|28403.01
21:57:02|28402.89
21:57:03|28400.88
21:57:03|28400.88
21:57:05|28400.88
21:57:06|28400.87
21:57:06|28400.88
21:57:08|28400.02
21:57:08|28400.01
21:57:09|28400.01
21:57:11|28400.
21:57:12|28400.
21:57:13|28400.
21:57:13|28393.9
21:57:14|28393.91
21:57:15|28393.91
21:57:16|28393.91
21:57:17|28393.9
21:57:18|28393.91
21:57:19|28393.91
21:57:20|28393.91
21:57:22|28393.9
21:57:23|28393.9
21:57:24|28393.91
21:57:25|28393.9
21:57:26|28393.9
21:57:27|28393.9
21:57:28|28395.7
21:57:29|28395.74
21:57:30|28395.74
21:57:30|28395.74
21:57:31|28395.74
21:57:33|28395.74
21:57:34|28395.75
21:57:34|28395.74
21:57:36|28395.74
21:57:36|28395.74
21:57:38|28395.74
21:57:39|28395.75
21:57:40|28395.74
21:57:41|28395.74
21:57:41|28395.74
21:57:43|28395.74
21:57:44|28395.75
21:57:45|28395.74
21:57:46|28395.74
21:57:47|28395.75
21:57:48|28395.75
21:57:49|28395.75
21:57:49|28395.74
21:57:51|28395.74
21:57:52|28395.74
21:57:54|28395.74
21:57:55|28395.74
21:57:55|28395.75
21:57:57|28395.74
21:57:58|28395.74
21:57:59|28395.74
21:58:00|28395.75
21:58:02|28395.74
21:58:02|28395.74
21:58:03|28395.74
21:58:05|28395.74
21:58:05|28395.74
21:58:07|28395.75
21:58:07|28395.75
21:58:09|28395.75
21:58:09|28397.16
21:58:10|28397.98
21:58:12|28397.97
21:58:13|28397.97
21:58:13|28397.97
21:58:14|28397.98
21:58:16|28397.97
21:58:16|28397.98
21:58:17|28399.59
21:58:19|28399.6
21:58:20|28402.18
21:58:20|28402.87
21:58:21|28402.88
21:58:22|28402.87
21:58:23|28402.87
21:58:24|28402.87
21:58:25|28402.87
21:58:26|28402.87
21:58:28|28404.29
21:58:29|28404.3
21:58:30|28404.29
21:58:31|28404.29
21:58:32|28404.29
21:58:33|28404.29
21:58:34|28404.29
21:58:35|28404.29
21:58:36|28404.29
21:58:37|28404.3
21:58:38|28404.29
21:58:39|28404.3
21:58:40|28404.3
21:58:41|28404.29
21:58:42|28404.29
21:58:43|28404.3
21:58:44|28404.29
21:58:45|28404.29
21:58:46|28404.3
21:58:47|28404.29
21:58:48|28404.29
21:58:49|28404.29
21:58:50|28404.29
21:58:51|28404.29
21:58:52|28404.3
21:58:53|28404.29
21:58:54|28404.3
21:58:56|28404.3
21:58:57|28404.29
21:58:57|28404.3
21:58:59|28406.26
21:58:59|28406.25
21:59:01|28406.48
21:59:01|28406.48
21:59:03|28408.66
21:59:04|28409.45
21:59:05|28409.46
21:59:06|28409.46
21:59:06|28409.46
21:59:07|28409.45
21:59:08|28411.58
21:59:09|28411.58
21:59:10|28411.58
21:59:12|28412.54
21:59:12|28412.53
21:59:14|28412.53
21:59:14|28412.53
21:59:16|28412.53
21:59:17|28412.53
21:59:18|28413.68
21:59:19|28414.97
21:59:20|28416.26
21:59:21|28416.25
21:59:22|28416.26
21:59:23|28419.37
21:59:24|28419.37
21:59:25|28420.45
21:59:26|28420.44
21:59:27|28420.44
21:59:28|28420.44
21:59:29|28420.45
21:59:30|28420.45
21:59:31|28420.44
21:59:32|28421.62
21:59:33|28422.22
21:59:34|28422.25
21:59:35|28422.24
21:59:36|28422.25
21:59:37|28422.24
21:59:38|28422.25
21:59:39|28422.24
21:59:40|28423.38
21:59:41|28423.38
21:59:42|28423.38
21:59:43|28423.39
21:59:44|28423.39
21:59:45|28423.38
21:59:46|28423.38
21:59:47|28423.39
21:59:48|28423.38
21:59:49|28423.39
21:59:50|28423.38
21:59:51|28423.38
21:59:52|28423.39
21:59:54|28423.38
21:59:55|28423.39
21:59:56|28423.39
21:59:57|28423.38
21:59:58|28423.38
21:59:59|28423.38
22:00:00|28423.38
22:00:01|28425.48
22:00:02|28427.37
22:00:03|28427.37
22:00:04|28427.37
22:00:05|28428.79
22:00:06|28428.79
22:00:07|28428.79
22:00:08|28428.79
22:00:09|28428.79
22:00:10|28428.8
22:00:11|28428.79
22:00:19|28435.46
22:00:19|28436.02
22:00:20|28436.02
22:00:21|28436.37
22:00:23|28436.37
22:00:24|28436.37
22:00:24|28436.38
22:00:25|28436.37
22:00:27|28436.38
22:00:28|28436.37
22:00:28|28436.37
22:00:29|28436.38
22:00:31|28436.37
22:00:31|28436.37
22:00:32|28436.37
22:00:34|28436.37
22:00:34|28436.38
22:00:36|28436.37
22:00:36|28436.37
22:00:37|28436.38
22:00:38|28436.38
22:00:40|28436.37
22:00:41|28436.37
22:00:41|28436.38
22:00:43|28436.37
22:00:44|28436.37
22:00:44|28436.37
22:00:46|28436.37
22:00:46|28436.37
22:00:48|28436.37
22:00:49|28436.37
22:00:50|28436.37
22:00:51|28436.37
22:00:52|28436.37
22:00:53|28436.38
22:00:54|28436.38
22:00:55|28436.38
22:00:56|28436.37
22:00:58|28436.37
22:00:59|28436.37
22:01:00|28436.38
22:01:01|28436.38
22:01:01|28437.52
22:01:02|28437.51
22:01:03|28437.52
22:01:05|28437.51
22:01:06|28437.82
22:01:06|28438.13
22:01:08|28438.13
22:01:08|28438.12
22:01:10|28438.36
22:01:11|28438.36
22:01:11|28438.37
22:01:13|28439.26
22:01:13|28439.27
22:01:15|28439.27
22:01:15|28439.27
22:01:16|28439.26
22:01:18|28439.27
22:01:19|28439.26
22:01:20|28439.26
22:01:20|28439.26
22:01:22|28439.26
22:01:23|28439.92
22:01:24|28439.92
22:01:25|28439.92
22:01:26|28439.92
22:01:27|28439.93
22:01:27|28439.92
22:01:29|28439.92
22:01:30|28439.92
22:01:31|28439.92
22:01:32|28439.92
22:01:33|28439.92
22:01:33|28439.92
22:01:35|28439.92
22:01:35|28439.92
22:01:37|28439.93
22:01:38|28439.92
22:01:39|28439.99
22:01:40|28439.99
22:01:41|28439.99
22:01:42|28439.99
22:01:43|28439.99
22:01:43|28439.99
22:01:44|28440.
22:01:46|28440.
22:01:47|28440.
22:01:47|28439.99
22:01:48|28440.
22:01:49|28440.
22:01:51|28440.
22:01:51|28439.99
22:01:52|28439.99
22:01:54|28439.99
22:01:55|28439.99
22:01:56|28440.
22:01:57|28439.99
22:01:58|28439.99
22:01:59|28440.
22:02:00|28440.
22:02:00|28440.29
22:02:02|28440.33
22:02:02|28440.33
22:02:03|28440.33
22:02:05|28440.33
22:02:06|28440.33
22:02:07|28440.33
22:02:08|28440.33
22:02:09|28440.33
22:02:10|28440.91
22:02:11|28440.92
22:02:12|28440.91
22:02:13|28440.92
22:02:14|28440.91
22:02:15|28440.91
22:02:16|28440.91
22:02:17|28440.92
22:02:18|28440.92
22:02:20|28440.91
22:02:20|28440.92
22:02:21|28444.25
22:02:22|28444.26
22:02:23|28444.25
22:02:24|28444.26
22:02:25|28444.25
22:02:26|28444.26
22:02:27|28444.26
22:02:28|28444.25
22:02:29|28444.26
22:02:30|28444.25
22:02:31|28444.25
22:02:32|28444.25
22:02:33|28444.25
22:02:34|28444.25
22:02:35|28444.25
22:02:36|28449.95
22:02:37|28449.95
22:02:38|28450.
22:02:39|28450.
22:02:40|28450.
22:02:41|28451.83
22:02:42|28460.49
22:02:43|28460.49
22:02:44|28460.49
22:02:45|28460.5
22:02:46|28460.5
22:02:47|28460.5
22:02:48|28463.64
22:02:49|28466.46
22:02:50|28466.46
22:02:51|28466.47
22:02:52|28466.65
22:02:53|28466.65
22:02:55|28466.67
22:02:56|28466.67
22:02:57|28469.11
22:02:58|28469.11
22:02:59|28469.11
22:03:00|28469.11
22:03:02|28469.11
22:03:03|28469.11
22:03:04|28469.11
22:03:05|28469.12
22:03:06|28460.01
22:03:07|28460.
22:03:08|28460.01
22:03:09|28460.01
22:03:10|28460.
22:03:11|28460.
22:03:12|28460.
22:03:13|28460.03
22:03:14|28464.99
22:03:15|28465.
22:03:16|28465.
22:03:17|28464.99
22:03:18|28464.99
22:03:19|28461.81
22:03:20|28461.8
22:03:21|28461.81
22:03:22|28461.81
22:03:23|28461.81
22:03:24|28454.48
22:03:25|28454.49
22:03:26|28458.49
22:03:27|28459.88
22:03:29|28461.94
22:03:29|28461.97
22:03:30|28461.97
22:03:31|28461.98
22:03:32|28463.02
22:03:33|28463.03
22:03:34|28463.02
22:03:35|28463.02
22:03:36|28458.51
22:03:37|28458.51
22:03:38|28458.51
22:03:39|28458.51
22:03:40|28458.52
22:03:41|28457.42
22:03:42|28457.41
22:03:43|28457.42
22:03:44|28457.42
22:03:45|28457.41
22:03:46|28457.41
22:03:47|28457.42
22:03:48|28457.42
22:03:49|28457.41
22:03:50|28453.81
22:03:51|28453.82
22:03:52|28453.81
22:03:53|28453.81
22:03:54|28453.81
22:03:56|28453.81
22:03:57|28453.77
22:03:58|28450.42
22:03:59|28450.43
22:04:00|28450.42
22:04:01|28450.42
22:04:01|28450.42
22:04:03|28450.42
22:04:03|28450.43
22:04:04|28450.42
22:04:06|28450.43
22:04:07|28450.43
22:04:08|28450.42
22:04:09|28447.15
22:04:10|28447.15
22:04:11|28447.16
22:04:12|28446.82
22:04:13|28446.72
22:04:14|28446.72
22:04:15|28446.72
22:04:16|28445.74
22:04:17|28445.74
22:04:18|28445.74
22:04:19|28444.42
22:04:20|28444.43
22:04:21|28444.42
22:04:22|28444.42
22:04:23|28444.43
22:04:24|28444.42
22:04:25|28444.05
22:04:26|28442.86
22:04:27|28442.86
22:04:28|28442.87
22:04:29|28442.87
22:04:30|28442.87
22:04:31|28442.87
22:04:32|28442.86
22:04:33|28442.87
22:04:34|28442.86
22:04:35|28442.86
22:04:36|28442.86
22:04:37|28442.86
22:04:38|28442.86
22:04:39|28442.86
22:04:40|28442.87
22:04:42|28443.94
22:04:42|28447.96
22:04:43|28447.96
22:04:44|28447.96
22:04:45|28447.97
22:04:46|28447.97
22:04:47|28447.96
22:04:48|28447.96
22:04:49|28447.96
22:04:50|28447.97
22:04:51|28447.96
22:04:52|28447.96
22:04:53|28447.96
22:04:56|28447.96
22:04:57|28447.96
22:04:58|28447.96
22:04:59|28447.96
22:05:00|28447.96
22:05:01|28447.97
22:05:02|28447.97
22:05:03|28447.96
22:05:04|28447.97
22:05:05|28447.96
22:05:06|28447.97
22:05:07|28447.97
22:05:08|28447.96
22:05:09|28447.96
22:05:10|28447.96
22:05:11|28447.96
22:05:12|28447.96
22:05:13|28447.96
22:05:14|28447.96
22:05:15|28447.96
22:05:16|28447.96
22:05:18|28447.96
22:05:18|28447.96
22:05:20|28447.97
22:05:20|28447.96
22:05:21|28447.97
22:05:22|28447.97
22:05:24|28447.97
22:05:24|28447.96
22:05:26|28447.97
22:05:26|28447.96
22:05:27|28447.96
22:05:28|28447.96
22:05:30|28446.1
22:05:30|28445.4
22:05:31|28445.41
22:05:32|28445.41
22:05:34|28445.4
22:05:35|28445.4
22:05:35|28445.41
22:05:37|28445.4
22:05:37|28445.4
22:05:39|28445.4
22:05:40|28445.4
22:05:41|28445.41
22:05:42|28445.4
22:05:43|28445.4
22:05:44|28445.4
22:05:45|28446.95
22:05:46|28446.94
22:05:47|28446.94
22:05:48|28446.94
22:05:49|28447.97
22:05:50|28447.96
22:05:51|28447.96
22:05:52|28447.97
22:05:53|28447.97
22:05:54|28447.96
22:05:55|28447.96
22:05:56|28447.97
22:05:57|28447.97
22:05:59|28447.97
22:06:00|28447.96
22:06:01|28447.96
22:06:01|28447.96
22:06:02|28447.96
22:06:04|28447.96
22:06:05|28447.97
22:06:06|28447.96
22:06:08|28447.96
22:06:09|28447.96
22:06:09|28447.96
22:06:11|28447.97
22:06:12|28447.96
22:06:12|28447.96
22:06:13|28447.97
22:06:15|28447.96
22:06:15|28447.96
22:06:17|28447.96
22:06:18|28447.97
22:06:19|28447.97
22:06:20|28447.96
22:06:21|28447.96
22:06:22|28447.96
22:06:23|28447.97
22:06:24|28447.97
22:06:25|28447.97
22:06:26|28447.97
22:06:27|28447.96
22:06:28|28445.38
22:06:29|28445.38
22:06:30|28445.38
22:06:31|28445.39
22:06:32|28445.38
22:06:33|28445.38
22:06:34|28445.38
22:06:35|28445.39
22:06:36|28445.39
22:06:37|28445.39
22:06:38|28445.38
22:06:39|28445.38
22:06:40|28445.38
22:06:41|28445.38
22:06:42|28445.38
22:06:43|28445.38
22:06:44|28445.38
22:06:45|28445.38
22:06:46|28445.38
22:06:47|28445.39
22:06:48|28445.38
22:06:49|28445.39
22:06:50|28445.39
22:06:51|28445.39
22:06:52|28445.39
22:06:53|28445.38
22:06:54|28445.38
22:06:55|28445.38
22:06:56|28445.38
22:06:57|28445.38
22:06:58|28444.02
22:06:59|28444.03
22:07:00|28444.03
22:07:01|28444.02
22:07:02|28444.03
22:07:03|28444.02
22:07:04|28444.02
22:07:05|28444.02
22:07:06|28444.02
22:07:08|28444.02
22:07:08|28444.02
22:07:09|28444.03
22:07:10|28444.03
22:07:11|28444.02
22:07:12|28444.03
22:07:13|28444.02
22:07:14|28444.02
22:07:15|28444.02
22:07:16|28444.03
22:07:17|28444.03
22:07:18|28444.02
22:07:21|28444.03
22:07:21|28444.02
22:07:22|28444.03
22:07:23|28444.02
22:07:24|28444.03
22:07:25|28444.02
22:07:26|28444.02
22:07:28|28444.03
22:07:29|28444.03
22:07:30|28444.03
22:07:30|28444.02
22:07:31|28444.03
22:07:33|28444.02
22:07:34|28444.03
22:07:35|28444.03
22:07:36|28444.03
22:07:36|28444.02
22:07:38|28444.03
22:07:39|28444.03
22:07:39|28444.02
22:07:41|28444.02
22:07:42|28444.02
22:07:43|28444.02
22:07:44|28444.02
22:07:45|28444.02
22:07:46|28444.02
22:07:47|28444.03
22:07:48|28440.01
22:07:49|28440.01
22:07:50|28440.
22:07:51|28440.
22:07:52|28440.
22:07:53|28440.01
22:07:54|28440.
22:07:55|28440.
22:07:56|28440.
22:07:57|28440.
22:07:58|28440.01
22:07:59|28440.
22:08:00|28440.
22:08:01|28440.01
22:08:03|28436.38
22:08:04|28436.38
22:08:04|28435.01
22:08:06|28433.32
22:08:06|28433.32
22:08:08|28433.32
22:08:08|28431.28
22:08:09|28431.28
22:08:12|28431.28
22:08:12|28430.01
22:08:13|28430.02
22:08:14|28430.01
22:08:15|28430.01
22:08:16|28430.01
22:08:17|28430.01
22:08:19|28430.01
22:08:20|28430.01
22:08:20|28430.02
22:08:22|28430.01
22:08:22|28430.02
22:08:23|28430.02
22:08:24|28430.01
22:08:25|28430.01
22:08:26|28430.01
22:08:28|28430.01
22:08:28|28430.01
22:08:30|28430.01
22:08:31|28430.01
22:08:32|28430.01
22:08:33|28430.01
22:08:34|28427.45
22:08:35|28425.4
22:08:36|28425.4
22:08:37|28425.4
22:08:38|28425.01
22:08:39|28425.01
22:08:40|28423.02
22:08:41|28421.92
22:08:42|28421.92
22:08:43|28421.91
22:08:44|28421.92
22:08:45|28421.91
22:08:46|28421.91
22:08:47|28421.91
22:08:48|28421.91
22:08:49|28421.91
22:08:50|28421.91
22:08:51|28421.91
22:08:52|28421.92
22:08:53|28424.28
22:08:54|28424.29
22:08:55|28424.29
22:08:56|28424.28
22:08:57|28424.28
22:08:58|28424.29
22:08:59|28424.28
22:09:01|28424.29
22:09:02|28424.28
22:09:02|28424.29
22:09:03|28424.28
22:09:04|28421.98
22:09:05|28420.55
22:09:06|28420.55
22:09:08|28420.54
22:09:08|28420.18
22:09:10|28420.18
22:09:11|28420.
22:09:12|28420.01
22:09:13|28420.01
22:09:14|28420.01
22:09:15|28420.
22:09:15|28419.35
22:09:17|28418.03
22:09:18|28418.02
22:09:19|28418.02
22:09:20|28418.03
22:09:21|28418.03
22:09:22|28418.03
22:09:23|28418.03
22:09:24|28418.03
22:09:25|28418.03
22:09:26|28418.02
22:09:27|28418.02
22:09:28|28418.02
22:09:29|28418.02
22:09:30|28418.02
22:09:31|28418.03
22:09:32|28418.02
22:09:33|28418.02
22:09:34|28418.03
22:09:35|28418.02
22:09:36|28418.02
22:09:37|28418.02
22:09:38|28418.03
22:09:39|28418.02
22:09:41|28418.02
22:09:41|28418.02
22:09:42|28418.02
22:09:44|28418.02
22:09:44|28418.02
22:09:46|28418.02
22:09:47|28418.02
22:09:48|28418.02
22:09:49|28418.03
22:09:50|28418.03
22:09:51|28422.3
22:09:52|28419.63
22:09:53|28419.36
22:09:54|28419.36
22:09:55|28419.36
22:09:56|28419.37
22:09:57|28419.37
22:09:58|28419.36
22:09:59|28419.37
22:10:00|28419.37
22:10:02|28419.36
22:10:02|28419.37
22:10:04|28419.37
22:10:05|28419.37
22:10:06|28419.36
22:10:07|28422.65
22:10:08|28423.49
22:10:08|28423.48
22:10:10|28423.49
22:10:11|28423.49
22:10:12|28427.01
22:10:13|28427.01
22:10:14|28427.01
22:10:15|28427.
22:10:16|28427.46
22:10:17|28429.9
22:10:18|28429.99
22:10:19|28430.
22:10:20|28429.99
22:10:21|28430.
22:10:22|28430.
22:10:23|28430.
22:10:24|28430.
22:10:25|28429.99
22:10:26|28430.
22:10:27|28430.
22:10:28|28430.
22:10:29|28430.
22:10:30|28430.
22:10:31|28430.
22:10:32|28429.99
22:10:33|28430.
22:10:34|28429.99
22:10:35|28430.
22:10:37|28430.
22:10:37|28430.
22:10:39|28430.
22:10:40|28430.
22:10:40|28430.
22:10:42|28429.99
22:10:42|28430.
22:10:44|28429.99
22:10:44|28430.
22:10:46|28430.
22:10:46|28430.
22:10:47|28429.99
22:10:49|28431.53
22:10:49|28431.53
22:10:51|28431.52
22:10:51|28431.52
22:10:53|28431.52
22:10:54|28431.53
22:10:54|28431.52
22:10:56|28431.52
22:10:57|28431.53
22:10:58|28431.52
22:10:59|28431.53
22:11:00|28431.53
22:11:01|28431.53
22:11:02|28431.52
22:11:03|28431.53
22:11:05|28437.11
22:11:05|28437.12
22:11:06|28437.11
22:11:07|28437.11
22:11:09|28440.
22:11:10|28440.
22:11:10|28441.97
22:11:11|28441.98
22:11:13|28441.97
22:11:14|28441.97
22:11:14|28441.97
22:11:16|28442.71
22:11:16|28444.02
22:11:18|28444.01
22:11:19|28444.01
22:11:19|28444.01
22:11:21|28444.01
22:11:22|28444.02
22:11:22|28444.01
22:11:23|28444.01
22:11:25|28444.01
22:11:26|28444.01
22:11:26|28444.01
22:11:27|28444.02
22:11:29|28444.01
22:11:30|28444.02
22:11:30|28444.02
22:11:32|28444.01
22:11:33|28444.01
22:11:34|28444.02
22:11:35|28442.7
22:11:36|28440.47
22:11:37|28440.47
22:11:38|28440.48
22:11:38|28440.48
22:11:39|28440.47
22:11:41|28440.47
22:11:41|28435.04
22:11:42|28433.6
22:11:44|28433.6
22:11:44|28433.6
22:11:46|28433.6
22:11:47|28433.6
22:11:47|28433.6
22:11:49|28433.61
22:11:50|28433.6
22:11:50|28433.6
22:11:52|28433.6
22:11:53|28433.61
22:11:54|28433.6
22:11:55|28433.6
22:11:56|28431.53
22:11:56|28430.1
22:11:57|28430.01
22:11:58|28430.
22:12:00|28428.84
22:12:00|28427.46
22:12:01|28427.45
22:12:03|28427.46
22:12:05|28427.46
22:12:06|28427.45
22:12:07|28427.46
22:12:07|28427.45
22:12:09|28427.45
22:12:10|28427.45
22:12:11|28427.46
22:12:12|28427.45
22:12:12|28427.46
22:12:14|28427.45
22:12:14|28427.45
22:12:16|28427.46
22:12:16|28427.46
22:12:18|28427.45
22:12:19|28425.01
22:12:20|28425.
22:12:21|28425.
22:12:22|28425.01
22:12:23|28424.14
22:12:24|28421.52
22:12:25|28421.52
22:12:26|28421.52
22:12:27|28421.51
22:12:28|28421.51
22:12:28|28421.51
22:12:29|28421.51
22:12:30|28421.51
22:12:32|28421.51
22:12:33|28425.
22:12:34|28426.61
22:12:35|28428.07
22:12:36|28428.06
22:12:36|28428.06
22:12:38|28428.06
22:12:39|28428.06
22:12:40|28428.07
22:12:41|28428.06
22:12:42|28428.06
22:12:43|28428.06
22:12:44|28428.06
22:12:45|28428.07
22:12:46|28428.06
22:12:47|28428.06
22:12:48|28428.07
22:12:49|28428.07
22:12:50|28428.06
22:12:51|28428.07
22:12:52|28428.07
22:12:53|28428.07
22:12:54|28428.06
22:12:55|28428.06
22:12:56|28428.06
22:12:57|28428.07
22:12:58|28428.07
22:12:59|28428.06
22:13:00|28428.06
22:13:01|28428.06
22:13:02|28428.06
22:13:03|28428.07
22:13:04|28428.06
22:13:05|28431.44
22:13:06|28431.43
22:13:07|28431.43
22:13:08|28431.43
22:13:09|28431.44
22:13:10|28431.44
22:13:11|28431.44
22:13:13|28431.44
22:13:13|28431.43
22:13:15|28431.43
22:13:15|28431.43
22:13:17|28431.43
22:13:18|28431.44
22:13:19|28431.44
22:13:19|28431.44
22:13:20|28431.43
22:13:21|28431.43
22:13:23|28431.43
22:13:23|28431.43
22:13:25|28428.1
22:13:26|28425.58
22:13:27|28425.55
22:13:28|28425.55
22:13:29|28425.55
22:13:30|28425.55
22:13:31|28425.56
22:13:32|28425.56
22:13:33|28425.55
22:13:34|28425.56
22:13:35|28425.55
22:13:36|28425.55
22:13:37|28425.55
22:13:38|28425.55
22:13:39|28425.55
22:13:40|28425.55
22:13:41|28425.56
22:13:43|28425.55
22:13:43|28425.55
22:13:45|28425.56
22:13:45|28425.55
22:13:46|28425.56
22:13:47|28425.55
22:13:49|28425.55
22:13:50|28425.55
22:13:50|28425.55
22:13:52|28425.55
22:13:52|28425.55
22:13:53|28425.55
22:13:54|28425.55
22:13:56|28425.55
22:13:56|28425.55
22:13:57|28425.56
22:13:58|28425.56
22:14:00|28425.56
22:14:00|28425.56
22:14:01|28425.56
22:14:03|28425.55
22:14:03|28425.56
22:14:05|28425.56
22:14:05|28425.55
22:14:07|28425.55
22:14:08|28425.55
22:14:08|28425.55
22:14:10|28425.55
22:14:10|28425.55
22:14:11|28425.55
22:14:13|28425.56
22:14:13|28425.56
22:14:14|28425.57
22:14:16|28425.57
22:14:16|28425.57
22:14:17|28425.56
22:14:18|28425.57
22:14:20|28425.57
22:14:21|28425.57
22:14:22|28425.56
22:14:22|28425.56
22:14:23|28425.56
22:14:25|28425.57
22:14:26|28425.56
22:14:26|28425.56
22:14:28|28423.56
22:14:29|28421.85
22:14:29|28421.85
22:14:31|28421.01
22:14:32|28421.01
22:14:33|28421.01
22:14:34|28421.01
22:14:35|28421.01
22:14:36|28421.01
22:14:37|28421.
22:14:38|28421.
22:14:39|28421.01
22:14:40|28421.01
22:14:41|28421.01
22:14:42|28421.01
22:14:43|28421.
22:14:44|28421.
22:14:45|28421.
22:14:46|28421.01
22:14:47|28421.01
22:14:48|28421.
22:14:49|28421.01
22:14:50|28420.
22:14:51|28416.8
22:14:52|28416.8
22:14:53|28416.8
22:14:54|28416.79
22:14:55|28416.8
22:14:56|28416.79
22:14:57|28416.8
22:14:58|28416.8
22:14:59|28416.79
22:15:00|28416.79
22:15:01|28416.79
22:15:02|28416.8
22:15:03|28416.8
22:15:04|28416.79
22:15:05|28416.79
22:15:07|28416.81
22:15:08|28416.8
22:15:08|28416.81
22:15:09|28416.81
22:15:10|28416.81
22:15:12|28416.81
22:15:13|28421.
22:15:14|28421.01
22:15:15|28421.
22:15:15|28421.
22:15:17|28421.01
22:15:18|28421.01
22:15:19|28421.01
22:15:20|28422.72
22:15:21|28422.71
22:15:22|28422.71
22:15:22|28422.71
22:15:24|28422.72
22:15:24|28422.71
22:15:26|28422.71
22:15:27|28422.71
22:15:27|28422.72
22:15:28|28422.72
22:15:30|28422.72
22:15:31|28422.71
22:15:32|28422.72
22:15:33|28422.72
22:15:34|28422.71
22:15:35|28422.71
22:15:35|28422.72
22:15:37|28422.72
22:15:38|28422.72
22:15:39|28422.71
22:15:40|28422.71
22:15:40|28422.71
22:15:42|28422.71
22:15:43|28422.72
22:15:44|28422.72
22:15:45|28422.71
22:15:46|28422.71
22:15:47|28422.71
22:15:48|28422.72
22:15:49|28422.72
22:15:50|28422.72
22:15:51|28422.72
22:15:52|28422.71
22:15:53|28422.71
22:15:54|28422.72
22:15:55|28422.72
22:15:56|28422.71
22:15:57|28422.71
22:15:58|28426.74
22:15:59|28426.74
22:16:00|28428.81
22:16:01|28428.81
22:16:02|28428.82
22:16:03|28428.82
22:16:04|28428.81
22:16:05|28428.82
22:16:06|28428.82
22:16:08|28428.82
22:16:09|28428.81
22:16:10|28430.96
22:16:11|28433.86
22:16:11|28437.12
22:16:13|28437.46
22:16:14|28438.46
22:16:15|28438.45
22:16:16|28438.45
22:16:17|28440.
22:16:18|28441.03
22:16:19|28441.03
22:16:20|28441.04
22:16:21|28441.04
22:16:21|28441.04
22:16:22|28441.04
22:16:24|28441.03
22:16:25|28441.04
22:16:26|28441.04
22:16:27|28441.04
22:16:28|28441.04
22:16:28|28441.04
22:16:30|28441.03
22:16:31|28441.03
22:16:32|28441.03
22:16:33|28437.52
22:16:34|28437.52
22:16:35|28437.52
22:16:36|28437.52
22:16:37|28437.52
22:16:37|28437.53
22:16:39|28433.86
22:16:39|28433.7
22:16:41|28433.71
22:16:42|28433.7
22:16:43|28433.7
22:16:44|28433.7
22:16:45|28433.17
22:16:46|28433.17
22:16:47|28433.18
22:16:48|28433.18
22:16:49|28433.18
22:16:50|28433.18
22:16:51|28433.18
22:16:52|28433.18
22:16:53|28433.18
22:16:54|28433.18
22:16:55|28433.18
22:16:56|28433.17
22:16:57|28433.17
22:16:58|28430.01
22:16:59|28430.02
22:17:00|28430.
22:17:01|28430.
22:17:02|28430.49
22:17:03|28430.49
22:17:04|28430.5
22:17:05|28430.5
22:17:06|28430.49
22:17:07|28430.49
22:17:08|28430.49
22:17:09|28430.5
22:17:10|28430.5
22:17:11|28430.5
22:17:13|28430.5
22:17:13|28430.5
22:17:14|28430.5
22:17:15|28430.49
22:17:16|28430.49
22:17:18|28430.01
22:17:19|28426.66
22:17:19|28425.
22:17:20|28425.
22:17:22|28423.45
22:17:23|28423.44
22:17:23|28423.42
22:17:24|28422.84
22:17:26|28422.84
22:17:27|28422.73
22:17:28|28419.82
22:17:28|28418.92
22:17:30|28418.92
22:17:31|28418.91
22:17:32|28418.91
22:17:32|28418.91
22:17:34|28418.91
22:17:35|28418.92
22:17:36|28418.92
22:17:37|28418.92
22:17:37|28418.91
22:17:38|28418.91
22:17:40|28418.91
22:17:41|28418.91
22:17:42|28418.91
22:17:43|28418.92
22:17:44|28418.91
22:17:45|28418.91
22:17:46|28418.91
22:17:46|28418.91
22:17:48|28418.91
22:17:49|28418.92
22:17:50|28418.91
22:17:51|28418.91
22:17:51|28418.91
22:17:53|28418.91
22:17:54|28418.91
22:17:55|28418.91
22:17:56|28418.91
22:17:56|28415.
22:17:58|28415.01
22:17:59|28415.
22:18:00|28415.01
22:18:00|28415.
22:18:01|28415.
22:18:03|28415.
22:18:04|28415.01
22:18:05|28415.
22:18:05|28415.
22:18:07|28415.
22:18:07|28411.37
22:18:08|28411.36
22:18:10|28411.01
22:18:11|28410.05
22:18:13|28407.94
22:18:14|28406.78
22:18:15|28406.78
22:18:16|28406.77
22:18:16|28405.
22:18:18|28405.
22:18:19|28405.
22:18:20|28405.
22:18:21|28405.
22:18:22|28405.
22:18:23|28405.
22:18:24|28405.
22:18:25|28405.
22:18:26|28405.
22:18:27|28405.
22:18:28|28405.
22:18:29|28405.
22:18:30|28405.
22:18:31|28405.
22:18:32|28405.
22:18:33|28405.01
22:18:34|28405.
22:18:35|28405.
22:18:36|28405.
22:18:37|28405.01
22:18:39|28405.
22:18:39|28405.
22:18:41|28405.
22:18:41|28405.
22:18:42|28405.
22:18:43|28405.01
22:18:44|28405.
22:18:46|28405.
22:18:46|28405.
22:18:47|28405.
22:18:49|28404.32
22:18:49|28402.37
22:18:51|28402.37
22:18:51|28402.37
22:18:52|28400.01
22:18:53|28400.01
22:18:54|28400.01
22:18:55|28400.
22:18:56|28400.
22:18:57|28400.
22:18:58|28399.86
22:18:59|28400.01
22:19:00|28400.
22:19:01|28400.
22:19:03|28400.01
22:19:03|28400.
22:19:05|28400.01
22:19:05|28400.
22:19:07|28400.01
22:19:07|28400.01
22:19:09|28400.
22:19:10|28400.
22:19:11|28400.
22:19:12|28400.
22:19:13|28400.
22:19:15|28400.
22:19:15|28400.
22:19:16|28400.
22:19:17|28400.
22:19:18|28400.
22:19:20|28400.
22:19:21|28404.99
22:19:21|28404.99
22:19:23|28404.99
22:19:24|28404.99
22:19:25|28405.
22:19:26|28404.99
22:19:27|28405.
22:19:28|28408.23
22:19:29|28408.22
22:19:30|28408.22
22:19:31|28408.23
22:19:32|28408.23
22:19:33|28408.22
22:19:34|28408.23
22:19:35|28408.22
22:19:36|28408.22
22:19:37|28408.22
22:19:38|28408.22
22:19:39|28408.22
22:19:40|28408.22
22:19:42|28408.22
22:19:43|28408.22
22:19:44|28408.22
22:19:45|28408.23
22:19:46|28408.22
22:19:47|28408.22
22:19:48|28408.23
22:19:49|28408.23
22:19:50|28408.22
22:19:51|28408.23
22:19:52|28408.22
22:19:53|28408.22
22:19:54|28408.22
22:19:55|28408.22
22:19:56|28408.22
22:19:57|28408.23
22:19:58|28408.23
22:19:59|28408.22
22:20:00|28408.22
22:20:01|28410.74
22:20:02|28410.74
22:20:03|28415.
22:20:04|28414.99
22:20:05|28415.
22:20:06|28414.99
22:20:07|28415.
22:20:08|28414.99
22:20:09|28414.99
22:20:10|28414.99
22:20:12|28414.99
22:20:12|28415.
22:20:14|28414.99
22:20:15|28414.99
22:20:16|28414.99
22:20:17|28414.99
22:20:18|28414.99
22:20:19|28415.
22:20:20|28412.86
22:20:21|28411.3
22:20:21|28411.3
22:20:22|28411.3
22:20:24|28411.3
22:20:25|28411.3
22:20:26|28411.3
22:20:27|28411.31
22:20:28|28411.3
22:20:29|28411.3
22:20:30|28411.31
22:20:30|28411.3
22:20:32|28411.3
22:20:33|28411.3
22:20:34|28411.3
22:20:35|28412.17
22:20:36|28412.98
22:20:37|28416.22
22:20:38|28416.49
22:20:39|28416.49
22:20:40|28416.49
22:20:41|28416.5
22:20:42|28416.5
22:20:43|28416.5
22:20:45|28416.49
22:20:45|28416.5
22:20:46|28416.49
22:20:47|28416.49
22:20:48|28416.49
22:20:49|28416.49
22:20:50|28416.49
22:20:51|28416.49
22:20:52|28418.32
22:20:53|28418.32
22:20:54|28418.32
22:20:55|28418.32
22:20:56|28418.32
22:20:57|28418.32
22:20:58|28418.33
22:20:59|28418.32
22:21:00|28418.32
22:21:01|28418.32
22:21:02|28418.33
22:21:03|28418.32
22:21:04|28418.32
22:21:05|28418.32
22:21:06|28418.32
22:21:07|28418.32
22:21:08|28418.33
22:21:09|28418.32
22:21:10|28418.32
22:21:11|28418.32
22:21:13|28418.32
22:21:14|28418.32
22:21:15|28418.33
22:21:17|28421.82
22:21:17|28424.94
22:21:18|28424.94
22:21:19|28424.93
22:21:21|28424.94
22:21:22|28424.93
22:21:23|28424.93
22:21:24|28424.94
22:21:25|28424.93
22:21:26|28424.94
22:21:27|28424.94
22:21:28|28424.93
22:21:29|28424.93
22:21:31|28424.93
22:21:31|28424.94
22:21:32|28424.93
22:21:33|28424.94
22:21:34|28424.93
22:21:35|28424.94
22:21:37|28424.94
22:21:38|28424.93
22:21:38|28424.94
22:21:40|28424.93
22:21:40|28424.93
22:21:42|28424.93
22:21:43|28424.94
22:21:43|28428.01
22:21:45|28429.97
22:21:46|28429.97
22:21:46|28429.97
22:21:47|28429.97
22:21:48|28429.98
22:21:50|28429.97
22:21:50|28429.98
22:21:52|28429.98
22:21:52|28429.98
22:21:53|28429.98
22:21:55|28429.98
22:21:56|28429.98
22:21:57|28429.97
22:21:58|28429.98
22:21:59|28429.98
22:22:00|28429.97
22:22:01|28429.98
22:22:02|28429.97
22:22:03|28429.97
22:22:04|28429.97
22:22:05|28429.97
22:22:06|28429.98
22:22:07|28429.98
22:22:08|28429.98
22:22:09|28429.98
22:22:10|28429.97
22:22:11|28429.98
22:22:13|28429.97
22:22:14|28429.98
22:22:15|28429.97
22:22:16|28431.34
22:22:17|28431.69
22:22:18|28431.68
22:22:19|28431.68
22:22:20|28431.68
22:22:21|28431.68
22:22:22|28436.35
22:22:24|28438.54
22:22:25|28439.98
22:22:25|28439.97
22:22:27|28439.97
22:22:28|28439.97
22:22:29|28439.97
22:22:30|28439.98
22:22:30|28439.98
22:22:31|28439.98
22:22:34|28439.98
22:22:34|28439.98
22:22:35|28439.97
22:22:36|28439.97
22:22:37|28439.97
22:22:38|28439.97
22:22:39|28436.84
22:22:40|28435.64
22:22:41|28435.5
22:22:42|28435.5
22:22:43|28435.5
22:22:44|28435.47
22:22:45|28435.47
22:22:46|28435.47
22:22:47|28435.48
22:22:49|28435.47
22:22:50|28435.47
22:22:51|28435.47
22:22:52|28439.69
22:22:52|28439.71
22:22:54|28439.71
22:22:55|28439.7
22:22:56|28439.71
22:22:56|28439.71
22:22:57|28439.7
22:22:59|28439.71
22:23:00|28439.7
22:23:01|28439.7
22:23:02|28439.7
22:23:03|28439.71
22:23:04|28439.71
22:23:04|28439.71
22:23:06|28439.7
22:23:06|28439.7
22:23:07|28439.7
22:23:09|28439.71
22:23:10|28439.71
22:23:11|28439.7
22:23:12|28439.7
22:23:12|28439.7
22:23:14|28439.71
22:23:16|28439.7
22:23:17|28439.7
22:23:18|28439.7
22:23:20|28443.46
22:23:21|28447.73
22:23:22|28447.73
22:23:23|28447.73
22:23:23|28447.73
22:23:25|28447.73
22:23:26|28447.73
22:23:26|28447.74
22:23:28|28447.74
22:23:29|28447.73
22:23:30|28447.73
22:23:31|28447.74
22:23:32|28447.73
22:23:33|28447.73
22:23:34|28447.73
22:23:35|28447.74
22:23:35|28447.73
22:23:37|28447.73
22:23:38|28447.73
22:23:39|28447.73
22:23:40|28447.74
22:23:41|28447.73
22:23:42|28447.73
22:23:43|28444.29
22:23:44|28444.28
22:23:45|28444.28
22:23:46|28444.28
22:23:47|28444.28
22:23:48|28444.28
22:23:49|28444.29
22:23:50|28444.29
22:23:51|28444.28
22:23:52|28444.28
22:23:53|28442.92
22:23:54|28442.93
22:23:55|28442.92
22:23:56|28442.93
22:23:57|28442.92
22:23:58|28442.92
22:23:59|28442.93
22:24:00|28442.92
22:24:01|28442.92
22:24:02|28442.92
22:24:03|28442.92
22:24:04|28442.92
22:24:05|28442.92
22:24:06|28442.92
22:24:07|28442.92
22:24:08|28442.93
22:24:09|28442.92
22:24:10|28442.93
22:24:11|28442.93
22:24:12|28442.93
22:24:13|28442.93
22:24:14|28442.92
22:24:16|28442.92
22:24:17|28442.93
22:24:18|28444.29
22:24:20|28453.81
22:24:21|28453.8
22:24:21|28453.8
22:24:22|28453.8
22:24:23|28453.8
22:24:25|28453.8
22:24:26|28453.8
22:24:27|28453.81
22:24:28|28453.8
22:24:29|28453.81
22:24:30|28451.14
22:24:31|28450.42
22:24:32|28448.28
22:24:33|28445.74
22:24:34|28445.24
22:24:35|28445.25
22:24:36|28445.25
22:24:36|28445.24
22:24:37|28445.24
22:24:39|28443.99
22:24:40|28442.95
22:24:41|28442.95
22:24:42|28442.51
22:24:42|28441.44
22:24:44|28441.43
22:24:45|28441.44
22:24:46|28441.44
22:24:47|28441.44
22:24:47|28441.44
22:24:49|28438.45
22:24:50|28438.45
22:24:50|28439.5
22:24:52|28439.49
22:24:53|28441.43
22:24:54|28441.44
22:24:55|28441.43
22:24:56|28441.43
22:24:57|28441.44
22:24:57|28441.43
22:24:59|28441.43
22:25:00|28442.
22:25:01|28442.11
22:25:02|28442.11
22:25:03|28442.11
22:25:04|28442.11
22:25:05|28448.62
22:25:06|28448.62
22:25:07|28448.62
22:25:08|28448.62
22:25:09|28448.61
22:25:10|28448.61
22:25:11|28448.61
22:25:12|28448.61
22:25:13|28448.61
22:25:14|28448.61
22:25:15|28448.61
22:25:17|28448.61
22:25:19|28448.62
22:25:20|28448.61
22:25:21|28448.61
22:25:21|28446.2
22:25:23|28444.66
22:25:24|28444.31
22:25:24|28443.22
22:25:25|28443.23
22:25:27|28443.22
22:25:28|28443.23
22:25:28|28443.23
22:25:30|28443.23
22:25:31|28443.22
22:25:31|28443.22
22:25:32|28443.22
22:25:33|28443.23
22:25:35|28443.22
22:25:36|28443.23
22:25:36|28443.23
22:25:37|28443.23
22:25:38|28443.22
22:25:39|28443.22
22:25:40|28439.31
22:25:41|28437.6
22:25:42|28437.6
22:25:44|28437.6
22:25:45|28437.61
22:25:45|28435.75
22:25:47|28435.47
22:25:48|28433.51
22:25:49|28433.51
22:25:49|28433.51
22:25:50|28431.99
22:25:52|28431.98
22:25:52|28431.98
22:25:53|28431.98
22:25:54|28431.98
22:25:55|28431.98
22:25:56|28431.98
22:25:58|28431.98
22:25:58|28431.98
22:26:00|28431.98
22:26:00|28431.99
22:26:02|28431.99
22:26:02|28434.58
22:26:03|28434.57
22:26:04|28434.58
22:26:05|28446.57
22:26:06|28446.56
22:26:08|28446.57
22:26:08|28446.56
22:26:10|28446.56
22:26:10|28446.56
22:26:12|28446.56
22:26:13|28446.56
22:26:13|28446.57
22:26:14|28446.56
22:26:16|28446.56
22:26:17|28446.57
22:26:18|28448.61
22:26:19|28449.99
22:26:20|28450.
22:26:21|28453.
22:26:23|28452.99
22:26:24|28451.81
22:26:25|28451.57
22:26:25|28450.81
22:26:27|28450.81
22:26:28|28450.81
22:26:29|28450.81
22:26:30|28450.82
22:26:30|28450.81
22:26:31|28449.11
22:26:32|28449.11
22:26:34|28446.56
22:26:34|28446.57
22:26:35|28446.56
22:26:37|28446.57
22:26:37|28446.56
22:26:39|28446.57
22:26:40|28446.56
22:26:41|28446.56
22:26:42|28446.57
22:26:43|28446.56
22:26:44|28446.57
22:26:44|28446.56
22:26:45|28446.57
22:26:47|28446.56
22:26:48|28446.56
22:26:49|28446.57
22:26:50|28440.01
22:26:51|28438.54
22:26:51|28437.2
22:26:53|28437.2
22:26:54|28431.69
22:26:55|28431.69
22:26:55|28431.69
22:26:57|28431.69
22:26:58|28431.69
22:26:59|28431.68
22:27:00|28431.69
22:27:01|28434.93
22:27:02|28434.93
22:27:03|28434.93
22:27:04|28431.88
22:27:05|28431.88
22:27:06|28431.88
22:27:07|28431.24
22:27:08|28431.24
22:27:09|28431.24
22:27:10|28431.24
22:27:11|28431.25
22:27:12|28431.25
22:27:13|28431.25
22:27:14|28431.25
22:27:15|28431.24
22:27:16|28431.25
22:27:17|28431.24
22:27:19|28431.25
22:27:19|28431.24
22:27:21|28431.24
22:27:22|28431.24
22:27:23|28431.25
22:27:24|28431.25
22:27:24|28431.25
22:27:26|28431.25
22:27:27|28431.25
22:27:28|28431.25
22:27:29|28431.24
22:27:30|28431.24
22:27:31|28431.24
22:27:32|28431.24
22:27:33|28431.25
22:27:34|28431.24
22:27:35|28431.24
22:27:36|28431.24
22:27:37|28430.3
22:27:38|28430.3
22:27:39|28430.3
22:27:40|28425.
22:27:41|28425.01
22:27:42|28425.01
22:27:43|28425.01
22:27:44|28425.
22:27:45|28425.
22:27:46|28424.93
22:27:47|28424.94
22:27:48|28424.94
22:27:49|28424.94
22:27:50|28424.93
22:27:51|28424.52
22:27:52|28423.07
22:27:53|28423.07
22:27:54|28423.06
22:27:55|28423.07
22:27:56|28423.06
22:27:57|28423.06
22:27:58|28423.06
22:27:59|28423.06
22:28:00|28423.07
22:28:01|28423.06
22:28:02|28423.07
22:28:03|28421.66
22:28:04|28421.66
22:28:05|28421.66
22:28:06|28421.66
22:28:07|28421.25
22:28:08|28420.91
22:28:09|28420.91
22:28:10|28420.01
22:28:11|28420.
22:28:12|28416.84
22:28:13|28415.15
22:28:14|28415.14
22:28:15|28415.01
22:28:16|28412.97
22:28:17|28412.97
22:28:19|28412.97
22:28:20|28412.97
22:28:21|28412.96
22:28:22|28412.96
22:28:23|28412.96
22:28:24|28412.96
22:28:25|28414.99
22:28:26|28414.98
22:28:27|28414.99
22:28:28|28414.98
22:28:29|28414.99
22:28:31|28414.98
22:28:32|28414.98
22:28:33|28414.98
22:28:33|28414.98
22:28:35|28414.99
22:28:36|28414.98
22:28:37|28414.98
22:28:38|28414.98
22:28:38|28414.98
22:28:39|28414.98
22:28:41|28414.98
22:28:41|28411.48
22:28:43|28401.84
22:28:44|28401.29
22:28:45|28401.28
22:28:46|28401.28
22:28:47|28401.28
22:28:48|28401.28
22:28:48|28401.29
22:28:49|28401.17
22:28:51|28400.64
22:28:52|28400.64
22:28:53|28400.64
22:28:54|28400.65
22:28:54|28400.65
22:28:56|28401.17
22:28:57|28401.17
22:28:58|28401.17
22:28:59|28401.17
22:29:00|28401.17
22:29:01|28401.17
22:29:02|28400.74
22:29:03|28400.74
22:29:04|28400.75
22:29:05|28400.75
22:29:06|28400.75
22:29:07|28400.74
22:29:08|28400.74
22:29:09|28400.74
22:29:10|28400.75
22:29:11|28400.75
22:29:12|28400.02
22:29:13|28400.
22:29:14|28400.
22:29:15|28400.01
22:29:16|28400.
22:29:17|28400.01
22:29:18|28400.
22:29:20|28400.01
22:29:21|28400.01
22:29:22|28400.01
22:29:23|28400.
22:29:25|28400.
22:29:25|28400.
22:29:26|28400.
22:29:28|28400.
22:29:29|28400.
22:29:30|28400.
22:29:31|28400.01
22:29:32|28400.01
22:29:32|28400.
22:29:34|28408.51
22:29:34|28408.52
22:29:35|28408.51
22:29:37|28408.51
22:29:37|28408.51
22:29:39|28408.52
22:29:39|28408.51
22:29:41|28408.51
22:29:42|28408.51
22:29:43|28408.51
22:29:44|28408.51
22:29:45|28408.51
22:29:46|28408.51
22:29:47|28408.52
22:29:48|28408.51
22:29:49|28408.52
22:29:50|28408.51
22:29:51|28408.51
22:29:52|28408.51
22:29:53|28408.51
22:29:54|28408.51
22:29:55|28408.51
22:29:56|28408.51
22:29:57|28408.52
22:29:58|28408.52
22:29:59|28408.51
22:30:00|28408.52
22:30:01|28408.51
22:30:02|28408.51
22:30:03|28408.51
22:30:04|28408.51
22:30:05|28408.52
22:30:06|28408.52
22:30:07|28408.51
22:30:08|28408.52
22:30:09|28408.52
22:30:10|28411.35
22:30:11|28414.74
22:30:12|28416.86
22:30:13|28416.87
22:30:14|28415.15
22:30:15|28413.71
22:30:16|28413.71
22:30:17|28412.78
22:30:18|28407.78
22:30:19|28406.96
22:30:21|28406.96
22:30:22|28406.96
22:30:22|28407.29
22:30:24|28407.29
22:30:25|28407.29
22:30:26|28407.28
22:30:28|28407.28
22:30:28|28407.29
22:30:30|28407.29
22:30:30|28407.28
22:30:32|28407.29
22:30:33|28407.29
22:30:33|28407.28
22:30:34|28407.28
22:30:36|28407.28
22:30:37|28407.28
22:30:37|28407.28
22:30:39|28407.28
22:30:40|28404.69
22:30:41|28401.12
22:30:42|28401.12
22:30:43|28401.11
22:30:44|28401.11
22:30:45|28401.12
22:30:46|28401.12
22:30:47|28400.72
22:30:48|28400.5
22:30:49|28400.51
22:30:50|28400.5
22:30:51|28400.5
22:30:52|28400.51
22:30:53|28400.5
22:30:54|28400.5
22:30:55|28400.5
22:30:56|28400.5
22:30:57|28400.5
22:30:58|28400.5
22:30:59|28400.51
22:31:00|28400.51
22:31:01|28400.51
22:31:02|28400.5
22:31:03|28400.51
22:31:04|28400.51
22:31:05|28400.5
22:31:06|28400.5
22:31:07|28400.5
22:31:08|28400.5
22:31:09|28400.5
22:31:10|28400.51
22:31:11|28400.51
22:31:12|28400.51
22:31:13|28400.51
22:31:14|28400.51
22:31:15|28400.51
22:31:16|28400.51
22:31:17|28400.5
22:31:18|28400.5
22:31:19|28400.51
22:31:20|28405.06
22:31:22|28405.05
22:31:23|28405.05
22:31:24|28405.05
22:31:25|28403.98
22:31:26|28400.74
22:31:27|28400.5
22:31:28|28400.51
22:31:29|28400.5
22:31:30|28400.5
22:31:31|28400.5
22:31:32|28400.01
22:31:34|28400.01
22:31:34|28400.
22:31:35|28400.01
22:31:36|28394.14
22:31:37|28393.04
22:31:39|28393.04
22:31:39|28393.04
22:31:41|28393.05
22:31:42|28393.05
22:31:43|28393.05
22:31:44|28393.04
22:31:44|28393.04
22:31:45|28393.04
22:31:46|28393.05
22:31:47|28391.9
22:31:48|28391.9
22:31:49|28391.9
22:31:50|28391.91
22:31:52|28391.9
22:31:53|28391.9
22:31:54|28391.91
22:31:54|28391.9
22:31:55|28391.9
22:31:56|28391.91
22:31:58|28391.91
22:31:58|28391.91
22:31:59|28391.91
22:32:01|28391.9
22:32:02|28388.18
22:32:02|28388.01
22:32:03|28386.62
22:32:04|28382.03
22:32:06|28382.02
22:32:06|28382.03
22:32:07|28382.02
22:32:09|28382.03
22:32:10|28382.02
22:32:10|28380.62
22:32:11|28380.62
22:32:13|28380.61
22:32:13|28380.61
22:32:15|28380.62
22:32:16|28381.25
22:32:17|28381.87
22:32:18|28383.44
22:32:19|28383.44
22:32:20|28386.32
22:32:21|28386.32
22:32:21|28386.32
22:32:23|28386.33
22:32:25|28390.07
22:32:25|28390.07
22:32:26|28390.06
22:32:27|28390.07
22:32:29|28390.07
22:32:30|28390.07
22:32:31|28390.06
22:32:31|28390.06
22:32:33|28390.06
22:32:34|28390.06
22:32:35|28390.06
22:32:36|28390.06
22:32:37|28390.06
22:32:38|28390.06
22:32:39|28391.9
22:32:40|28391.91
22:32:41|28391.9
22:32:42|28391.91
22:32:43|28391.91
22:32:44|28391.91
22:32:45|28391.92
22:32:45|28393.06
22:32:47|28393.33
22:32:47|28393.45
22:32:49|28393.06
22:32:50|28393.06
22:32:50|28393.05
22:32:52|28393.06
22:32:53|28393.05
22:32:53|28393.05
22:32:55|28393.45
22:32:55|28393.45
22:32:57|28393.45
22:32:58|28396.09
22:32:59|28396.09
22:33:00|28396.09
22:33:01|28396.09
22:33:02|28396.09
22:33:03|28396.09
22:33:04|28396.09
22:33:05|28394.65
22:33:06|28394.65
22:33:07|28391.02
22:33:08|28389.16
22:33:09|28389.17
22:33:10|28389.17
22:33:11|28389.16
22:33:12|28389.17
22:33:13|28389.16
22:33:14|28389.16
22:33:15|28389.16
22:33:16|28389.16
22:33:17|28389.17
22:33:18|28389.16
22:33:19|28389.17
22:33:20|28389.17
22:33:21|28389.16
22:33:22|28389.17
22:33:23|28389.17
22:33:25|28389.17
22:33:26|28389.16
22:33:26|28389.16
22:33:28|28389.16
22:33:29|28389.16
22:33:30|28389.16
22:33:31|28389.16
22:33:32|28389.16
22:33:33|28389.17
22:33:34|28389.17
22:33:35|28389.17
22:33:36|28389.16
22:33:37|28389.16
22:33:39|28389.17
22:33:39|28389.16
22:33:40|28389.16
22:33:41|28389.16
22:33:42|28389.17
22:33:44|28389.17
22:33:44|28389.17
22:33:45|28389.16
22:33:46|28389.16
22:33:47|28389.16
22:33:48|28389.16
22:33:49|28389.16
22:33:50|28389.16
22:33:51|28389.16
22:33:52|28389.16
22:33:53|28389.16
22:33:54|28389.16
22:33:55|28389.16
22:33:57|28393.18
22:33:58|28393.18
22:33:59|28393.17
22:33:59|28393.17
22:34:01|28393.18
22:34:02|28393.17
22:34:02|28397.97
22:34:04|28397.97
22:34:05|28397.96
22:34:05|28397.96
22:34:07|28397.96
22:34:08|28397.96
22:34:09|28397.97
22:34:10|28397.97
22:34:11|28397.96
22:34:12|28397.96
22:34:12|28397.97
22:34:14|28397.96
22:34:15|28397.97
22:34:16|28397.96
22:34:17|28397.96
22:34:18|28403.96
22:34:19|28403.97
22:34:19|28403.96
22:34:21|28403.96
22:34:22|28402.61
22:34:23|28400.38
22:34:24|28398.58
22:34:25|28398.23
22:34:26|28398.24
22:34:27|28398.24
22:34:28|28399.67
22:34:29|28399.67
22:34:30|28399.66
22:34:31|28399.66
22:34:32|28399.67
22:34:33|28403.26
22:34:34|28403.56
22:34:36|28403.56
22:34:36|28403.57
22:34:37|28403.57
22:34:38|28403.56
22:34:39|28403.56
22:34:40|28403.56
22:34:41|28403.56
22:34:42|28403.56
22:34:43|28403.56
22:34:44|28403.57
22:34:45|28403.57
22:34:46|28403.56
22:34:47|28403.56
22:34:48|28403.57
22:34:49|28403.56
22:34:50|28403.57
22:34:51|28403.56
22:34:52|28403.57
22:34:53|28403.57
22:34:55|28403.57
22:34:55|28403.57
22:34:56|28403.57
22:34:57|28403.56
22:34:58|28403.57
22:34:59|28403.56
22:35:00|28403.57
22:35:01|28403.57
22:35:02|28403.56
22:35:03|28403.56
22:35:04|28403.56
22:35:05|28403.57
22:35:06|28403.56
22:35:07|28403.56
22:35:08|28403.57
22:35:09|28403.56
22:35:10|28403.57
22:35:11|28403.57
22:35:12|28403.57
22:35:13|28403.58
22:35:14|28404.7
22:35:16|28405.04
22:35:16|28405.04
22:35:17|28405.05
22:35:19|28411.37
22:35:19|28411.37
22:35:20|28411.37
22:35:21|28411.37
22:35:22|28411.37
22:35:23|28411.38
22:35:24|28411.37
22:35:25|28412.08
22:35:26|28412.08
22:35:27|28412.08
22:35:28|28412.08
22:35:29|28412.07
22:35:31|28412.07
22:35:32|28412.07
22:35:33|28412.07
22:35:34|28412.08
22:35:35|28412.07
22:35:36|28412.07
22:35:37|28412.07
22:35:38|28412.08
22:35:39|28412.07
22:35:41|28414.63
22:35:42|28416.22
22:35:43|28416.21
22:35:43|28416.21
22:35:44|28419.29
22:35:45|28419.29
22:35:46|28419.29
22:35:48|28419.29
22:35:49|28419.29
22:35:49|28419.3
22:35:50|28419.29
22:35:51|28419.29
22:35:53|28419.29
22:35:53|28419.3
22:35:54|28419.29
22:35:55|28419.29
22:35:56|28419.29
22:35:58|28419.29
22:35:58|28419.3
22:35:59|28419.29
22:36:00|28419.29
22:36:02|28419.29
22:36:02|28419.3
22:36:04|28419.29
22:36:05|28419.29
22:36:06|28419.3
22:36:07|28419.29
22:36:08|28419.29
22:36:09|28419.29
22:36:10|28419.29
22:36:11|28419.29
22:36:12|28419.3
22:36:13|28419.29
22:36:14|28423.06
22:36:15|28423.07
22:36:17|28423.06
22:36:18|28425.
22:36:19|28425.
22:36:20|28424.99
22:36:21|28424.99
22:36:22|28424.99
22:36:23|28424.99
22:36:24|28424.99
22:36:24|28424.99
22:36:25|28424.99
22:36:27|28426.98
22:36:28|28429.04
22:36:29|28429.98
22:36:30|28432.78
22:36:31|28434.98
22:36:33|28435.98
22:36:33|28435.98
22:36:34|28435.97
22:36:36|28435.97
22:36:36|28435.97
22:36:37|28435.98
22:36:39|28435.97
22:36:40|28435.97
22:36:41|28437.54
22:36:41|28437.75
22:36:42|28437.74
22:36:44|28437.74
22:36:44|28437.75
22:36:46|28437.74
22:36:47|28437.74
22:36:47|28437.74
22:36:48|28437.74
22:36:49|28437.74
22:36:50|28437.74
22:36:51|28437.74
22:36:52|28437.74
22:36:54|28437.75
22:36:55|28437.74
22:36:56|28437.75
22:36:57|28437.75
22:36:58|28437.75
22:36:59|28437.75
22:37:00|28437.75
22:37:00|28437.74
22:37:01|28437.74
22:37:02|28437.74
22:37:04|28437.75
22:37:05|28437.45
22:37:06|28435.97
22:37:06|28435.97
22:37:08|28435.97
22:37:09|28435.98
22:37:10|28434.07
22:37:11|28433.92
22:37:12|28430.01
22:37:13|28430.01
22:37:14|28430.
22:37:16|28430.
22:37:16|28430.
22:37:17|28430.
22:37:18|28430.
22:37:19|28430.
22:37:20|28430.
22:37:21|28430.
22:37:22|28430.
22:37:23|28430.98
22:37:24|28430.97
22:37:25|28430.98
22:37:26|28430.98
22:37:27|28430.98
22:37:28|28430.98
22:37:30|28430.98
22:37:31|28430.97
22:37:32|28430.97
22:37:33|28430.97
22:37:34|28433.92
22:37:35|28434.99
22:37:36|28434.99
22:37:37|28435.
22:37:37|28434.99
22:37:38|28434.99
22:37:40|28434.99
22:37:41|28434.99
22:37:42|28434.99
22:37:43|28433.46
22:37:44|28433.34
22:37:45|28433.34
22:37:46|28433.34
22:37:47|28433.35
22:37:48|28433.34
22:37:49|28425.01
22:37:50|28425.
22:37:51|28425.
22:37:52|28425.
22:37:53|28425.
22:37:54|28425.
22:37:55|28425.
22:37:56|28425.
22:37:57|28424.99
22:37:58|28424.99
22:37:59|28429.7
22:38:00|28429.71
22:38:01|28429.7
22:38:02|28429.71
22:38:03|28429.7
22:38:04|28429.7
22:38:05|28429.7
22:38:06|28429.71
22:38:07|28430.13
22:38:08|28432.06
22:38:09|28432.05
22:38:10|28432.06
22:38:11|28433.14
22:38:12|28433.13
22:38:13|28433.13
22:38:14|28437.45
22:38:15|28437.46
22:38:16|28437.46
22:38:17|28437.46
22:38:18|28437.46
22:38:19|28437.45
22:38:20|28437.45
22:38:21|28437.46
22:38:22|28438.05
22:38:23|28438.05
22:38:24|28438.05
22:38:25|28438.05
22:38:26|28438.04
22:38:27|28438.04
22:38:28|28438.04
22:38:30|28436.25
22:38:31|28436.26
22:38:32|28436.26
22:38:33|28436.25
22:38:34|28436.25
22:38:35|28436.25
22:38:36|28436.25
22:38:37|28436.25
22:38:38|28436.25
22:38:40|28436.25
22:38:41|28436.26
22:38:41|28436.26
22:38:43|28436.25
22:38:44|28436.25
22:38:44|28437.45
22:38:46|28437.45
22:38:47|28438.05
22:38:47|28438.04
22:38:49|28438.04
22:38:49|28438.77
22:38:50|28438.76
22:38:51|28438.76
22:38:52|28438.77
22:38:53|28438.77
22:38:55|28438.76
22:38:56|28438.76
22:38:57|28438.76
22:38:58|28438.76
22:38:59|28438.76
22:39:00|28438.76
22:39:01|28438.76
22:39:02|28438.76
22:39:03|28438.76
22:39:04|28438.76
22:39:05|28438.76
22:39:06|28438.77
22:39:07|28438.76
22:39:08|28438.76
22:39:09|28438.76
22:39:10|28438.76
22:39:11|28438.76
22:39:12|28438.76
22:39:13|28438.77
22:39:14|28438.77
22:39:15|28438.77
22:39:16|28438.77
22:39:17|28438.77
22:39:18|28438.77
22:39:19|28438.77
22:39:20|28438.76
22:39:21|28438.76
22:39:22|28438.77
22:39:23|28438.77
22:39:24|28438.77
22:39:25|28438.76
22:39:26|28438.77
22:39:27|28438.77
22:39:28|28438.76
22:39:29|28438.76
22:39:31|28438.76
22:39:31|28438.77
22:39:33|28437.1
22:39:34|28437.1
22:39:35|28437.1
22:39:36|28437.1
22:39:37|28437.1
22:39:37|28437.1
22:39:38|28437.1
22:39:40|28437.1
22:39:41|28437.1
22:39:42|28437.1
22:39:43|28437.1
22:39:44|28437.1
22:39:45|28437.1
22:39:46|28437.11
22:39:47|28437.11
22:39:48|28437.11
22:39:49|28437.11
22:39:50|28437.1
22:39:51|28437.11
22:39:52|28437.1
22:39:53|28437.1
22:39:54|28437.1
22:39:55|28437.1
22:39:56|28437.11
22:39:57|28437.11
22:39:58|28437.11
22:39:59|28437.1
22:40:00|28437.11
22:40:02|28437.1
22:40:02|28437.1
22:40:03|28437.11
22:40:04|28437.1
22:40:06|28437.1
22:40:07|28440.98
22:40:07|28440.97
22:40:08|28440.97
22:40:09|28440.98
22:40:11|28440.97
22:40:11|28440.97
22:40:12|28440.97
22:40:13|28442.97
22:40:14|28442.98
22:40:16|28442.97
22:40:16|28444.66
22:40:17|28445.
22:40:18|28445.
22:40:20|28449.
22:40:20|28449.97
22:40:22|28449.97
22:40:23|28449.97
22:40:24|28449.97
22:40:24|28449.97
22:40:26|28449.96
22:40:27|28449.97
22:40:28|28449.97
22:40:29|28449.96
22:40:30|28447.88
22:40:31|28447.88
22:40:33|28447.89
22:40:33|28447.88
22:40:34|28447.88
22:40:35|28447.89
22:40:36|28447.89
22:40:37|28445.02
22:40:38|28445.02
22:40:39|28445.02
22:40:40|28445.03
22:40:41|28445.02
22:40:42|28445.02
22:40:43|28445.02
22:40:44|28445.02
22:40:45|28445.02
22:40:46|28445.03
22:40:47|28442.7
22:40:48|28440.97
22:40:49|28440.97
22:40:51|28440.
22:40:51|28440.
22:40:52|28440.
22:40:54|28440.
22:40:54|28440.
22:40:55|28439.62
22:40:56|28439.63
22:40:58|28439.63
22:40:59|28439.63
22:40:59|28439.63
22:41:00|28439.62
22:41:01|28439.62
22:41:02|28439.62
22:41:04|28439.62
22:41:04|28440.01
22:41:05|28441.78
22:41:06|28441.78
22:41:07|28441.78
22:41:09|28441.77
22:41:09|28441.77
22:41:10|28441.78
22:41:11|28441.77
22:41:12|28441.77
22:41:13|28442.5
22:41:14|28442.7
22:41:16|28444.98
22:41:16|28444.99
22:41:17|28444.99
22:41:18|28445.
22:41:19|28445.
22:41:20|28444.99
22:41:21|28444.99
22:41:22|28445.
22:41:23|28444.99
22:41:24|28445.
22:41:25|28445.03
22:41:26|28445.03
22:41:27|28445.02
22:41:28|28445.03
22:41:30|28445.02
22:41:30|28445.02
22:41:32|28445.03
22:41:33|28447.17
22:41:34|28447.18
22:41:35|28447.18
22:41:37|28447.17
22:41:37|28447.17
22:41:38|28447.18
22:41:39|28447.18
22:41:40|28447.18
22:41:41|28447.17
22:41:42|28447.18
22:41:43|28447.18
22:41:44|28447.17
22:41:45|28447.17
22:41:46|28447.17
22:41:47|28447.17
22:41:48|28447.17
22:41:49|28447.18
22:41:50|28448.69
22:41:51|28448.99
22:41:52|28449.
22:41:53|28448.99
22:41:54|28448.99
22:41:55|28448.99
22:41:56|28449.97
22:41:57|28449.99
22:41:58|28450.
22:41:59|28450.
22:42:00|28449.99
22:42:01|28450.
22:42:02|28449.99
22:42:03|28450.
22:42:04|28448.28
22:42:06|28448.27
22:42:07|28448.28
22:42:08|28458.49
22:42:08|28461.57
22:42:09|28461.58
22:42:11|28461.57
22:42:11|28462.75
22:42:12|28464.1
22:42:14|28464.1
22:42:15|28464.11
22:42:15|28464.1
22:42:16|28464.11
22:42:18|28464.1
22:42:19|28464.1
22:42:19|28464.1
22:42:20|28464.11
22:42:21|28464.1
22:42:22|28464.11
22:42:24|28464.1
22:42:24|28464.11
22:42:25|28464.11
22:42:26|28464.11
22:42:27|28464.11
22:42:28|28464.11
22:42:30|28467.84
22:42:30|28472.58
22:42:31|28472.58
22:42:33|28472.58
22:42:34|28478.55
22:42:35|28482.74
22:42:36|28482.74
22:42:37|28482.75
22:42:38|28480.66
22:42:39|28480.3
22:42:40|28480.3
22:42:41|28480.3
22:42:42|28480.31
22:42:43|28482.64
22:42:45|28486.19
22:42:45|28486.19
22:42:46|28481.75
22:42:48|28481.74
22:42:49|28481.75
22:42:49|28482.09
22:42:51|28482.09
22:42:52|28482.09
22:42:53|28482.1
22:42:54|28482.1
22:42:55|28482.09
22:42:56|28482.09
22:42:57|28482.1
22:42:58|28482.1
22:42:59|28482.1
22:43:00|28482.1
22:43:01|28482.09
22:43:02|28480.66
22:43:03|28478.
22:43:04|28477.2
22:43:05|28476.34
22:43:06|28475.01
22:43:07|28475.01
22:43:08|28475.01
22:43:09|28473.03
22:43:10|28473.04
22:43:11|28473.03
22:43:12|28473.03
22:43:13|28473.03
22:43:14|28473.04
22:43:15|28473.03
22:43:16|28473.03
22:43:17|28473.03
22:43:18|28473.03
22:43:19|28473.04
22:43:20|28473.03
22:43:21|28473.03
22:43:22|28473.04
22:43:23|28473.03
22:43:24|28473.03
22:43:25|28474.9
22:43:26|28474.9
22:43:27|28474.89
22:43:28|28474.89
22:43:29|28474.9
22:43:30|28477.29
22:43:31|28479.93
22:43:32|28479.94
22:43:34|28492.34
22:43:35|28492.34
22:43:36|28492.34
22:43:38|28492.34
22:43:38|28492.35
22:43:39|28492.35
22:43:40|28492.35
22:43:42|28492.35
22:43:43|28492.35
22:43:44|28493.47
22:43:45|28493.46
22:43:46|28493.46
22:43:47|28493.46
22:43:48|28493.47
22:43:49|28493.46
22:43:49|28493.47
22:43:50|28493.46
22:43:52|28493.47
22:43:53|28490.3
22:43:54|28490.29
22:43:55|28490.29
22:43:56|28490.29
22:43:57|28490.29
22:43:58|28490.3
22:43:59|28490.29
22:44:00|28492.91
22:44:01|28492.91
22:44:02|28492.92
22:44:03|28492.92
22:44:04|28492.92
22:44:05|28492.91
22:44:06|28492.91
22:44:07|28492.91
22:44:08|28492.91
22:44:09|28492.92
22:44:10|28492.91
22:44:11|28492.91
22:44:12|28492.91
22:44:13|28492.91
22:44:14|28492.54
22:44:15|28491.24
22:44:16|28491.23
22:44:17|28491.23
22:44:18|28491.23
22:44:19|28491.23
22:44:20|28491.23
22:44:21|28491.24
22:44:22|28491.23
22:44:23|28491.24
22:44:24|28491.24
22:44:25|28491.23
22:44:26|28492.89
22:44:27|28492.9
22:44:28|28492.89
22:44:29|28492.89
22:44:30|28492.89
22:44:31|28492.89
22:44:32|28492.9
22:44:33|28492.9
22:44:35|28492.89
22:44:37|28495.4
22:44:38|28495.4
22:44:39|28495.4
22:44:40|28495.4
22:44:41|28495.41
22:44:41|28495.41
22:44:43|28495.41
22:44:44|28495.41
22:44:44|28498.19
22:44:46|28498.19
22:44:47|28500.9
22:44:48|28501.49
22:44:49|28503.35
22:44:50|28503.35
22:44:51|28503.35
22:44:52|28503.36
22:44:53|28504.11
22:44:54|28504.11
22:44:55|28504.12
22:44:56|28504.12
22:44:57|28504.12
22:44:58|28504.12
22:44:59|28504.12
22:45:00|28501.75
22:45:01|28501.75
22:45:02|28501.75
22:45:03|28501.74
22:45:04|28500.
22:45:05|28500.
22:45:06|28500.
22:45:07|28500.
22:45:08|28500.01
22:45:09|28500.
22:45:10|28500.
22:45:11|28499.34
22:45:12|28499.15
22:45:13|28499.15
22:45:15|28499.15
22:45:15|28499.15
22:45:16|28499.15
22:45:17|28499.14
22:45:18|28499.14
22:45:19|28499.14
22:45:20|28499.14
22:45:22|28499.14
22:45:22|28499.74
22:45:23|28500.38
22:45:25|28500.39
22:45:26|28500.39
22:45:27|28500.38
22:45:27|28500.38
22:45:29|28500.39
22:45:30|28500.39
22:45:31|28500.38
22:45:32|28500.38
22:45:33|28500.39
22:45:34|28500.38
22:45:35|28500.38
22:45:36|28500.39
22:45:37|28500.38
22:45:38|28500.38
22:45:39|28500.38
22:45:40|28504.
22:45:41|28504.79
22:45:42|28504.79
22:45:43|28504.8
22:45:44|28504.79
22:45:45|28504.79
22:45:46|28504.79
22:45:47|28504.8
22:45:48|28504.79
22:45:49|28504.8
22:45:50|28504.8
22:45:51|28504.79
22:45:52|28504.79
22:45:53|28504.79
22:45:54|28504.79
22:45:55|28504.8
22:45:56|28504.8
22:45:57|28504.79
22:45:58|28504.79
22:45:59|28504.79
22:46:00|28504.79
22:46:01|28504.8
22:46:02|28507.16
22:46:03|28508.78
22:46:04|28508.77
22:46:05|28507.2
22:46:06|28507.2
22:46:07|28507.2
22:46:08|28507.21
22:46:09|28507.2
22:46:10|28507.2
22:46:11|28507.2
22:46:12|28507.21
22:46:13|28507.2
22:46:14|28507.2
22:46:15|28507.2
22:46:16|28507.2
22:46:17|28507.2
22:46:18|28504.
22:46:19|28504.
22:46:20|28504.01
22:46:21|28501.17
22:46:22|28501.17
22:46:23|28501.17
22:46:24|28501.17
22:46:25|28499.49
22:46:26|28501.17
22:46:27|28501.17
22:46:28|28501.17
22:46:29|28507.
22:46:31|28507.2
22:46:31|28507.19
22:46:32|28507.19
22:46:33|28507.19
22:46:34|28507.19
22:46:35|28507.2
22:46:37|28507.19
22:46:38|28507.2
22:46:40|28508.
22:46:41|28508.01
22:46:42|28508.77
22:46:43|28509.99
22:46:44|28531.16
22:46:44|28530.1
22:46:46|28527.8
22:46:47|28525.15
22:46:48|28522.97
22:46:49|28516.78
22:46:50|28516.78
22:46:50|28516.78
22:46:52|28516.79
22:46:53|28515.58
22:46:54|28515.58
22:46:55|28515.59
22:46:56|28515.58
22:46:58|28512.87
22:46:58|28512.26
22:46:59|28510.18
22:47:00|28510.
22:47:01|28510.
22:47:02|28508.99
22:47:03|28509.
22:47:04|28508.99
22:47:06|28507.96
22:47:07|28510.86
22:47:07|28509.14
22:47:08|28509.13
22:47:09|28509.14
22:47:10|28509.13
22:47:11|28509.13
22:47:12|28509.14
22:47:13|28507.82
22:47:14|28507.72
22:47:15|28505.75
22:47:16|28505.75
22:47:18|28505.75
22:47:19|28509.12
22:47:20|28509.13
22:47:20|28509.12
22:47:22|28509.12
22:47:22|28509.12
22:47:24|28511.86
22:47:25|28511.86
22:47:26|28511.86
22:47:27|28511.85
22:47:28|28511.86
22:47:29|28511.85
22:47:30|28511.85
22:47:31|28511.85
22:47:32|28511.85
22:47:33|28511.86
22:47:34|28511.86
22:47:35|28511.85
22:47:36|28511.85
22:47:37|28511.86
22:47:38|28507.92
22:47:39|28507.31
22:47:40|28514.47
22:47:41|28519.17
22:47:42|28519.17
22:47:43|28520.17
22:47:44|28523.49
22:47:45|28523.49
22:47:46|28522.78
22:47:47|28521.9
22:47:48|28520.61
22:47:49|28520.62
22:47:51|28520.62
22:47:51|28520.62
22:47:52|28520.62
22:47:53|28520.62
22:47:54|28520.62
22:47:55|28523.49
22:47:57|28523.5
22:47:57|28523.5
22:47:59|28528.35
22:48:00|28528.34
22:48:00|28528.35
22:48:02|28528.34
22:48:03|28528.35
22:48:04|28528.34
22:48:05|28526.74
22:48:06|28526.75
22:48:07|28526.75
22:48:08|28526.74
22:48:09|28526.74
22:48:10|28526.75
22:48:11|28526.75
22:48:12|28526.74
22:48:13|28526.75
22:48:15|28526.75
22:48:15|28530.2
22:48:17|28543.64
22:48:17|28558.37
22:48:18|28552.96
22:48:20|28555.38
22:48:20|28558.35
22:48:22|28556.15
22:48:22|28540.62
22:48:23|28544.15
22:48:25|28545.91
22:48:25|28545.91
22:48:27|28540.
22:48:27|28540.
22:48:28|28544.88
22:48:29|28548.49
22:48:30|28555.
22:48:31|28554.99
22:48:32|28553.39
22:48:33|28545.01
22:48:34|28546.84
22:48:35|28548.01
22:48:36|28550.05
22:48:38|28551.81
22:48:39|28552.21
22:48:40|28552.2
22:48:41|28549.53
22:48:42|28543.12
22:48:43|28545.13
22:48:45|28545.13
22:48:46|28548.11
22:48:46|28550.
22:48:48|28549.99
22:48:48|28549.99
22:48:50|28549.99
22:48:50|28547.68
22:48:52|28549.97
22:48:52|28547.09
22:48:54|28546.9
22:48:54|28547.08
22:48:55|28545.13
22:48:56|28545.
22:48:58|28542.03
22:48:58|28542.04
22:49:00|28540.06
22:49:00|28536.48
22:49:02|28540.19
22:49:02|28540.19
22:49:04|28536.32
22:49:05|28537.12
22:49:06|28537.12
22:49:06|28537.11
22:49:08|28537.12
22:49:09|28532.92
22:49:10|28531.37
22:49:11|28531.37
22:49:12|28531.36
22:49:13|28531.37
22:49:13|28531.37
22:49:15|28531.36
22:49:16|28531.37
22:49:17|28534.73
22:49:18|28531.42
22:49:18|28531.42
22:49:20|28531.42
22:49:20|28531.42
22:49:22|28530.34
22:49:22|28527.85
22:49:24|28527.1
22:49:25|28526.75
22:49:25|28526.74
22:49:27|28526.75
22:49:28|28526.74
22:49:29|28526.74
22:49:30|28526.74
22:49:30|28525.3
22:49:32|28525.
22:49:32|28525.
22:49:33|28525.01
22:49:34|28525.01
22:49:35|28525.
22:49:36|28525.
22:49:37|28526.38
22:49:39|28526.38
22:49:40|28530.91
22:49:41|28530.92
22:49:42|28530.92
22:49:44|28530.92
22:49:45|28530.92
22:49:46|28530.91
22:49:47|28530.34
22:49:48|28529.64
22:49:49|28525.02
22:49:50|28525.02
22:49:51|28525.01
22:49:52|28525.01
22:49:53|28525.02
22:49:54|28525.02
22:49:55|28525.02
22:49:56|28525.01
22:49:57|28525.02
22:49:58|28525.02
22:49:59|28525.01
22:50:00|28525.01
22:50:01|28525.02
22:50:03|28530.91
22:50:04|28528.54
22:50:05|28526.38
22:50:05|28523.5
22:50:07|28523.49
22:50:08|28523.49
22:50:09|28523.5
22:50:09|28523.5
22:50:10|28523.5
22:50:11|28523.5
22:50:12|28523.5
22:50:13|28523.5
22:50:14|28523.49
22:50:15|28523.49
22:50:17|28523.49
22:50:17|28523.49
22:50:19|28521.78
22:50:19|28521.78
22:50:20|28521.78
22:50:21|28521.78
22:50:23|28517.81
22:50:23|28516.44
22:50:24|28516.45
22:50:25|28516.41
22:50:26|28516.42
22:50:27|28516.41
22:50:29|28516.41
22:50:30|28516.41
22:50:30|28516.41
22:50:31|28516.41
22:50:32|28516.41
22:50:34|28516.41
22:50:34|28519.97
22:50:36|28519.97
22:50:36|28519.98
22:50:37|28519.98
22:50:39|28519.97
22:50:40|28519.97
22:50:41|28516.61
22:50:42|28515.44
22:50:44|28514.51
22:50:44|28513.06
22:50:45|28512.65
22:50:46|28512.26
22:50:48|28512.26
22:50:48|28512.26
22:50:50|28512.27
22:50:50|28512.26
22:50:51|28512.27
22:50:53|28512.26
22:50:54|28512.26
22:50:55|28512.27
22:50:55|28512.26
22:50:57|28512.26
22:50:58|28512.26
22:50:59|28512.27
22:51:00|28512.27
22:51:00|28512.27
22:51:01|28512.27
22:51:03|28512.26
22:51:04|28512.26
22:51:05|28512.26
22:51:06|28512.27
22:51:07|28512.27
22:51:08|28511.52
22:51:09|28511.52
22:51:10|28511.52
22:51:11|28511.52
22:51:12|28514.89
22:51:13|28516.92
22:51:14|28516.93
22:51:15|28516.92
22:51:16|28516.93
22:51:17|28519.45
22:51:18|28519.45
22:51:19|28519.44
22:51:20|28519.44
22:51:21|28519.45
22:51:22|28519.45
22:51:23|28519.45
22:51:24|28522.41
22:51:25|28522.41
22:51:26|28522.41
22:51:27|28524.29
22:51:28|28528.18
22:51:29|28528.42
22:51:30|28528.42
22:51:31|28528.42
22:51:32|28533.94
22:51:33|28533.94
22:51:34|28533.93
22:51:35|28533.93
22:51:36|28533.93
22:51:37|28533.22
22:51:38|28533.09
22:51:39|28532.06
22:51:40|28531.78
22:51:41|28531.78
22:51:42|28531.06
22:51:43|28527.11
22:51:44|28525.02
22:51:45|28525.02
22:51:46|28525.02
22:51:47|28525.02
22:51:48|28525.02
22:51:49|28525.02
22:51:50|28525.01
22:51:51|28525.01
22:51:52|28525.02
22:51:53|28525.02
22:51:54|28525.02
22:51:55|28525.01
22:51:56|28525.02
22:51:57|28525.01
22:51:58|28525.02
22:51:59|28525.02
22:52:00|28525.02
22:52:01|28525.01
22:52:03|28524.29
22:52:04|28524.29
22:52:04|28518.52
22:52:05|28518.52
22:52:07|28511.61
22:52:08|28513.7
22:52:09|28513.69
22:52:10|28514.22
22:52:11|28514.23
22:52:12|28513.8
22:52:12|28513.78
22:52:13|28513.69
22:52:14|28513.7
22:52:15|28512.52
22:52:17|28512.53
22:52:18|28512.52
22:52:19|28512.53
22:52:20|28512.53
22:52:21|28512.52
22:52:22|28512.26
22:52:22|28512.26
22:52:24|28512.26
22:52:24|28512.26
22:52:25|28512.26
22:52:27|28512.26
22:52:28|28512.26
22:52:29|28512.27
22:52:29|28512.27
22:52:31|28512.26
22:52:31|28512.27
22:52:33|28512.26
22:52:33|28512.26
22:52:34|28512.27
22:52:35|28512.26
22:52:37|28512.27
22:52:38|28515.13
22:52:38|28515.15
22:52:40|28515.15
22:52:41|28515.15
22:52:42|28515.16
22:52:43|28517.86
22:52:44|28518.09
22:52:46|28518.09
22:52:47|28518.1
22:52:48|28518.09
22:52:49|28518.1
22:52:49|28518.09
22:52:50|28518.1
22:52:52|28518.1
22:52:53|28518.09
22:52:54|28518.1
22:52:54|28518.09
22:52:55|28513.93
22:52:57|28513.93
22:52:58|28513.94
22:52:59|28513.93
22:53:00|28510.55
22:53:01|28507.66
22:53:02|28505.8
22:53:03|28505.8
22:53:04|28505.81
22:53:05|28505.81
22:53:06|28505.81
22:53:07|28505.81
22:53:08|28505.81
22:53:09|28505.81
22:53:10|28505.81
22:53:11|28505.8
22:53:12|28505.75
22:53:13|28505.75
22:53:14|28504.37
22:53:15|28504.36
22:53:16|28501.95
22:53:17|28501.94
22:53:18|28497.58
22:53:19|28496.57
22:53:20|28496.56
22:53:21|28496.56
22:53:22|28496.57
22:53:23|28496.56
22:53:24|28496.57
22:53:25|28496.57
22:53:26|28496.56
22:53:27|28496.56
22:53:28|28496.56
22:53:29|28496.56
22:53:30|28496.56
22:53:31|28496.56
22:53:32|28496.56
22:53:33|28497.66
22:53:34|28497.67
22:53:35|28497.66
22:53:36|28497.67
22:53:37|28497.66
22:53:38|28497.66
22:53:39|28497.66
22:53:40|28497.66
22:53:41|28497.66
22:53:42|28497.67
22:53:43|28497.66
22:53:45|28497.66
22:53:46|28497.66
22:53:47|28497.67
22:53:49|28497.67
22:53:49|28497.67
22:53:51|28497.67
22:53:53|28497.66
22:53:54|28497.58
22:53:54|28497.58
22:53:56|28494.86
22:53:56|28494.85
22:53:57|28494.85
22:53:59|28493.35
22:54:00|28491.82
22:54:01|28492.94
22:54:02|28492.93
22:54:03|28492.93
22:54:04|28492.61
22:54:05|28491.53
22:54:06|28486.4
22:54:07|28486.4
22:54:08|28486.4
22:54:09|28486.4
22:54:10|28486.4
22:54:11|28486.39
22:54:12|28486.39
22:54:12|28486.39
22:54:14|28486.39
22:54:15|28492.3
22:54:16|28494.99
22:54:17|28494.99
22:54:18|28494.99
22:54:19|28495.
22:54:20|28494.99
22:54:21|28495.
22:54:22|28495.
22:54:23|28494.99
22:54:25|28494.99
22:54:25|28494.99
22:54:26|28495.
22:54:27|28495.
22:54:28|28494.99
22:54:29|28490.26
22:54:30|28490.26
22:54:31|28490.26
22:54:32|28490.27
22:54:33|28490.26
22:54:34|28490.27
22:54:35|28490.27
22:54:36|28490.26
22:54:37|28490.26
22:54:38|28490.26
22:54:39|28490.26
22:54:40|28490.26
22:54:41|28490.27
22:54:42|28490.26
22:54:43|28490.27
22:54:44|28490.26
22:54:45|28490.26
22:54:47|28490.26
22:54:48|28490.26
22:54:50|28490.27
22:54:50|28490.26
22:54:51|28490.26
22:54:52|28490.27
22:54:54|28490.27
22:54:55|28490.26
22:54:56|28493.03
22:54:58|28493.04
22:54:58|28494.59
22:54:59|28494.59
22:55:00|28497.86
22:55:01|28497.87
22:55:02|28497.87
22:55:03|28498.61
22:55:04|28500.
22:55:05|28500.
22:55:06|28499.99
22:55:07|28496.72
22:55:08|28495.15
22:55:09|28495.15
22:55:10|28495.15
22:55:11|28495.14
22:55:12|28492.9
22:55:13|28492.54
22:55:14|28492.54
22:55:15|28492.54
22:55:16|28489.66
22:55:17|28488.95
22:55:19|28488.06
22:55:19|28488.06
22:55:20|28488.06
22:55:21|28485.34
22:55:22|28485.34
22:55:23|28485.34
22:55:24|28485.34
22:55:25|28485.35
22:55:26|28485.34
22:55:27|28485.34
22:55:28|28485.35
22:55:29|28485.34
22:55:30|28485.34
22:55:31|28484.82
22:55:32|28483.91
22:55:33|28483.9
22:55:34|28483.9
22:55:36|28480.01
22:55:36|28478.71
22:55:38|28478.71
22:55:39|28478.71
22:55:40|28478.71
22:55:40|28478.71
22:55:41|28478.71
22:55:43|28476.81
22:55:43|28476.8
22:55:44|28476.8
22:55:46|28476.81
22:55:47|28476.8
22:55:48|28476.8
22:55:49|28476.8
22:55:50|28476.81
22:55:52|28481.48
22:55:53|28481.48
22:55:53|28481.47
22:55:54|28481.47
22:55:56|28481.47
22:55:57|28481.48
22:55:58|28481.48
22:55:59|28481.47
22:55:59|28481.49
22:56:01|28482.89
22:56:01|28482.89
22:56:03|28482.9
22:56:03|28488.19
22:56:05|28488.2
22:56:05|28488.2
22:56:07|28488.2
22:56:08|28488.94
22:56:08|28488.94
22:56:10|28488.95
22:56:11|28488.94
22:56:11|28488.94
22:56:13|28488.94
22:56:13|28488.94
22:56:15|28488.94
22:56:16|28488.94
22:56:17|28488.94
22:56:18|28488.94
22:56:19|28488.95
22:56:19|28488.95
22:56:20|28486.65
22:56:22|28486.64
22:56:22|28486.64
22:56:24|28486.65
22:56:25|28486.64
22:56:25|28486.65
22:56:26|28486.65
22:56:28|28486.65
22:56:29|28486.64
22:56:29|28486.65
22:56:31|28486.64
22:56:31|28486.65
22:56:33|28486.65
22:56:33|28486.65
22:56:34|28486.64
22:56:35|28486.64
22:56:36|28486.64
22:56:38|28486.65
22:56:39|28486.65
22:56:40|28486.64
22:56:41|28486.64
22:56:41|28486.65
22:56:42|28486.65
22:56:44|28486.64
22:56:45|28486.64
22:56:46|28486.64
22:56:47|28486.65
22:56:49|28486.65
22:56:50|28486.64
22:56:50|28486.65
22:56:52|28486.64
22:56:53|28486.65
22:56:54|28486.65
22:56:55|28486.65
22:56:56|28486.65
22:56:57|28486.65
22:56:58|28486.64
22:56:59|28486.64
22:57:00|28486.65
22:57:01|28486.64
22:57:02|28486.64
22:57:03|28486.64
22:57:04|28486.64
22:57:05|28486.65
22:57:06|28486.65
22:57:07|28486.64
22:57:08|28486.64
22:57:09|28486.64
22:57:10|28486.64
22:57:11|28486.65
22:57:12|28486.65
22:57:13|28486.65
22:57:14|28486.65
22:57:15|28486.65
22:57:16|28486.65
22:57:17|28486.64
22:57:18|28486.64
22:57:19|28486.64
22:57:20|28486.64
22:57:21|28486.65
22:57:23|28486.64
22:57:23|28486.64
22:57:24|28486.65
22:57:27|28486.65
22:57:27|28486.65
22:57:28|28486.65
22:57:29|28486.65
22:57:30|28486.3
22:57:32|28485.2
22:57:33|28485.11
22:57:33|28485.11
22:57:35|28485.11
22:57:36|28485.11
22:57:37|28485.12
22:57:37|28485.12
22:57:39|28485.12
22:57:39|28485.12
22:57:41|28485.12
22:57:42|28485.12
22:57:42|28485.12
22:57:43|28485.12
22:57:44|28485.12
22:57:46|28485.11
22:57:47|28485.12
22:57:48|28485.11
22:57:49|28483.53
22:57:50|28483.54
22:57:51|28483.54
22:57:53|28483.53
22:57:54|28483.53
22:57:55|28483.54
22:57:56|28483.53
22:57:57|28483.53
22:57:58|28483.53
22:57:58|28483.54
22:58:00|28483.53
22:58:01|28483.54
22:58:02|28492.02
22:58:02|28492.17
22:58:04|28492.17
22:58:05|28492.18
22:58:07|28492.18
22:58:08|28492.18
22:58:08|28493.32
22:58:10|28494.08
22:58:10|28496.66
22:58:12|28497.28
22:58:13|28499.94
22:58:14|28501.85
22:58:15|28501.86
22:58:15|28501.86
22:58:17|28501.86
22:58:17|28501.85
22:58:19|28501.86
22:58:20|28501.85
22:58:21|28501.86
22:58:22|28501.86
22:58:23|28501.86
22:58:23|28501.86
22:58:25|28501.85
22:58:25|28501.86
22:58:27|28501.86
22:58:28|28501.85
22:58:28|28501.86
22:58:30|28501.85
22:58:31|28501.85
22:58:32|28501.86
22:58:33|28501.85
22:58:34|28501.86
22:58:35|28501.85
22:58:36|28501.85
22:58:37|28501.85
22:58:37|28501.86
22:58:38|28501.85
22:58:40|28501.85
22:58:41|28501.86
22:58:42|28507.08
22:58:42|28512.17
22:58:43|28506.95
22:58:45|28507.28
22:58:46|28508.68
22:58:47|28509.72
22:58:48|28509.73
22:58:49|28509.73
22:58:51|28509.72
22:58:52|28509.72
22:58:52|28509.72
22:58:53|28509.72
22:58:55|28509.73
22:58:55|28509.73
22:58:57|28509.73
22:58:57|28509.73
22:58:58|28509.73
22:58:59|28509.72
22:59:01|28509.73
22:59:02|28509.73
22:59:03|28509.73
22:59:04|28510.19
22:59:05|28510.19
22:59:06|28510.19
22:59:06|28510.5
22:59:08|28510.5
22:59:08|28510.5
22:59:09|28510.5
22:59:11|28510.49
22:59:11|28510.49
22:59:13|28510.5
22:59:14|28510.49
22:59:15|28510.49
22:59:16|28510.49
22:59:17|28510.49
22:59:17|28510.49
22:59:18|28510.49
22:59:20|28510.16
22:59:20|28510.16
22:59:21|28510.16
22:59:22|28510.16
22:59:24|28510.17
22:59:25|28510.16
22:59:26|28510.17
22:59:26|28510.17
22:59:27|28510.17
22:59:29|28511.59
22:59:30|28512.4
22:59:32|28514.99
22:59:32|28515.04
22:59:33|28515.04
22:59:34|28515.05
22:59:35|28515.05
22:59:36|28515.04
22:59:37|28515.05
22:59:38|28515.04
22:59:39|28515.04
22:59:40|28515.04
22:59:41|28515.05
22:59:42|28515.05
22:59:43|28515.05
22:59:44|28515.05
22:59:45|28515.04
22:59:46|28515.05
22:59:47|28510.18
22:59:48|28510.16
22:59:50|28509.73
22:59:50|28509.72
22:59:52|28509.72
22:59:53|28509.72
22:59:54|28509.58
22:59:55|28509.57
22:59:56|28509.58
22:59:57|28509.57
22:59:58|28509.57
22:59:59|28509.58
23:00:00|28509.58
23:00:01|28509.57
23:00:02|28509.58
23:00:03|28508.03
23:00:04|28505.
23:00:05|28502.09
23:00:06|28502.09
23:00:08|28502.08
23:00:08|28502.08
23:00:09|28502.08
23:00:10|28502.09
23:00:11|28502.09
23:00:12|28502.09
23:00:13|28505.08
23:00:15|28508.37
23:00:16|28508.37
23:00:16|28508.38
23:00:17|28508.37
23:00:18|28508.38
23:00:20|28508.37
23:00:21|28508.38
23:00:21|28508.38
23:00:22|28508.38
23:00:24|28508.37
23:00:25|28509.73
23:00:25|28509.73
23:00:26|28509.72
23:00:27|28509.72
23:00:28|28509.73
23:00:29|28509.73
23:00:30|28509.72
23:00:32|28509.73
23:00:33|28509.73
23:00:34|28509.73
23:00:35|28509.73
23:00:36|28509.72
23:00:36|28509.73
23:00:37|28509.73
23:00:39|28509.73
23:00:39|28509.73
23:00:41|28509.73
23:00:42|28509.73
23:00:43|28509.72
23:00:44|28514.05
23:00:45|28514.04
23:00:46|28514.04
23:00:47|28514.05
23:00:49|28514.05
23:00:49|28514.55
23:00:50|28514.54
23:00:52|28514.54
23:00:53|28514.55
23:00:55|28514.55
23:00:55|28514.56
23:00:56|28514.55
23:00:57|28514.55
23:00:58|28514.56
23:00:59|28514.56
23:01:01|28514.56
23:01:01|28514.55
23:01:02|28514.56
23:01:03|28518.14
23:01:06|28518.15
23:01:06|28518.14
23:01:07|28518.15
23:01:08|28518.15
23:01:09|28518.14
23:01:11|28518.14
23:01:11|28518.15
23:01:12|28518.15
23:01:13|28518.15
23:01:15|28518.14
23:01:15|28518.15
23:01:16|28518.15
23:01:17|28518.14
23:01:18|28518.14
23:01:20|28515.92
23:01:20|28514.57
23:01:22|28514.58
23:01:22|28514.58
23:01:24|28514.58
23:01:25|28514.54
23:01:26|28514.55
23:01:27|28514.54
23:01:28|28514.54
23:01:29|28514.
23:01:30|28514.
23:01:31|28514.
23:01:32|28510.18
23:01:33|28509.75
23:01:34|28509.75
23:01:35|28508.39
23:01:36|28507.29
23:01:37|28507.29
23:01:38|28507.29
23:01:39|28507.3
23:01:40|28507.3
23:01:41|28507.29
23:01:42|28507.29
23:01:43|28507.29
23:01:44|28507.29
23:01:45|28504.44
23:01:46|28504.44
23:01:47|28504.44
23:01:48|28504.44
23:01:49|28504.44
23:01:50|28504.44
23:01:52|28504.44
23:01:53|28504.44
23:01:55|28504.44
23:01:56|28504.45
23:01:57|28504.44
23:01:58|28504.45
23:02:00|28504.45
23:02:00|28504.44
23:02:01|28507.28
23:02:02|28507.29
23:02:03|28504.24
23:02:04|28504.24
23:02:05|28504.25
23:02:06|28504.24
23:02:07|28504.24
23:02:08|28504.24
23:02:09|28504.24
23:02:11|28504.24
23:02:11|28500.01
23:02:12|28497.94
23:02:14|28497.66
23:02:14|28497.65
23:02:16|28497.65
23:02:17|28497.66
23:02:18|28497.65
23:02:19|28495.7
23:02:19|28492.7
23:02:20|28492.33
23:02:22|28488.22
23:02:22|28488.01
23:02:24|28488.
23:02:25|28488.01
23:02:25|28485.01
23:02:26|28485.01
23:02:28|28485.01
23:02:28|28485.
23:02:30|28485.
23:02:30|28485.
23:02:32|28485.
23:02:33|28485.
23:02:34|28485.01
23:02:35|28487.39
23:02:36|28487.38
23:02:37|28487.39
23:02:38|28487.38
23:02:39|28487.38
23:02:40|28487.38
23:02:41|28487.39
23:02:42|28487.39
23:02:43|28485.
23:02:44|28485.01
23:02:45|28485.
23:02:46|28483.18
23:02:47|28483.15
23:02:48|28483.15
23:02:49|28483.15
23:02:50|28483.15
23:02:51|28483.14
23:02:52|28483.14
23:02:54|28481.39
23:02:55|28481.38
23:02:56|28481.39
23:02:57|28481.38
23:02:58|28481.39
23:02:59|28481.38
23:02:59|28480.08
23:03:01|28479.59
23:03:02|28479.58
23:03:03|28479.59
23:03:03|28479.58
23:03:05|28479.58
23:03:06|28487.36
23:03:07|28488.03
23:03:08|28488.03
23:03:09|28488.03
23:03:10|28488.04
23:03:10|28488.04
23:03:11|28488.03
23:03:12|28488.04
23:03:14|28488.03
23:03:15|28488.03
23:03:16|28488.04
23:03:17|28488.04
23:03:18|28488.04
23:03:19|28486.42
23:03:20|28486.38
23:03:21|28486.38
23:03:22|28486.37
23:03:23|28483.51
23:03:24|28483.5
23:03:25|28483.5
23:03:27|28483.51
23:03:27|28483.5
23:03:28|28483.51
23:03:29|28483.51
23:03:30|28483.5
23:03:31|28483.51
23:03:33|28483.5
23:03:34|28483.51
23:03:35|28485.7
23:03:36|28485.74
23:03:37|28485.74
23:03:38|28485.74
23:03:39|28485.75
23:03:40|28485.74
23:03:41|28485.75
23:03:42|28485.74
23:03:43|28485.74
23:03:44|28485.75
23:03:45|28485.74
23:03:46|28485.75
23:03:47|28486.75
23:03:48|28488.03
23:03:49|28488.03
23:03:50|28488.02
23:03:51|28489.39
23:03:52|28489.38
23:03:53|28489.38
23:03:55|28489.38
23:03:56|28489.38
23:03:57|28489.39
23:03:58|28489.39
23:03:59|28489.39
23:03:59|28489.39
23:04:00|28489.38
23:04:01|28489.38
23:04:03|28489.39
23:04:04|28490.
23:04:05|28493.63
23:04:06|28493.63
23:04:07|28493.63
23:04:08|28493.64
23:04:09|28493.64
23:04:10|28493.63
23:04:11|28493.63
23:04:12|28493.64
23:04:13|28498.66
23:04:14|28498.65
23:04:15|28498.66
23:04:16|28498.65
23:04:17|28498.65
23:04:18|28498.66
23:04:19|28498.65
23:04:20|28498.65
23:04:22|28498.65
23:04:22|28498.66
23:04:23|28498.66
23:04:24|28500.6
23:04:26|28500.6
23:04:26|28500.6
23:04:27|28500.6
23:04:28|28500.6
23:04:30|28500.6
23:04:30|28500.59
23:04:31|28500.59
23:04:32|28500.59
23:04:33|28500.59
23:04:34|28507.66
23:04:35|28510.19
23:04:36|28510.78
23:04:37|28510.78
23:04:39|28510.77
23:04:40|28510.77
23:04:41|28510.77
23:04:42|28510.77
23:04:42|28510.77
23:04:43|28510.77
23:04:45|28510.78
23:04:46|28510.78
23:04:47|28510.55
23:04:48|28510.56
23:04:49|28510.55
23:04:50|28509.34
23:04:51|28509.34
23:04:52|28509.21
23:04:53|28509.2
23:04:54|28509.2
23:04:56|28509.2
23:04:56|28509.21
23:04:57|28509.21
23:04:59|28509.2
23:05:00|28509.2
23:05:01|28509.2
23:05:02|28506.68
23:05:03|28506.68
23:05:04|28505.5
23:05:05|28505.34
23:05:07|28505.33
23:05:08|28505.33
23:05:09|28505.86
23:05:10|28506.68
23:05:11|28509.1
23:05:11|28509.19
23:05:12|28509.2
23:05:14|28509.19
23:05:15|28510.77
23:05:16|28512.34
23:05:17|28513.37
23:05:18|28513.38
23:05:19|28517.86
23:05:21|28517.99
23:05:21|28517.99
23:05:22|28518.
23:05:24|28517.99
23:05:25|28517.99
23:05:25|28517.99
23:05:26|28517.99
23:05:28|28517.99
23:05:28|28517.99
23:05:29|28518.
23:05:30|28518.
23:05:31|28517.99
23:05:32|28518.
23:05:33|28517.99
23:05:34|28517.99
23:05:35|28518.
23:05:36|28518.15
23:05:37|28518.14
23:05:38|28518.15
23:05:39|28518.14
23:05:41|28518.15
23:05:41|28518.14
23:05:42|28518.14
23:05:44|28518.14
23:05:44|28518.15
23:05:45|28518.15
23:05:46|28518.14
23:05:48|28518.14
23:05:49|28518.14
23:05:49|28518.14
23:05:50|28517.02
23:05:52|28517.03
23:05:52|28517.03
23:05:53|28517.03
23:05:55|28517.03
23:05:56|28518.16
23:05:58|28518.16
23:05:58|28518.15
23:05:59|28518.15
23:06:01|28518.15
23:06:02|28518.16
23:06:02|28518.15
23:06:03|28518.15
23:06:05|28518.16
23:06:06|28518.15
23:06:07|28518.15
23:06:08|28518.15
23:06:09|28517.02
23:06:10|28516.09
23:06:11|28516.09
23:06:12|28516.09
23:06:13|28516.09
23:06:14|28516.1
23:06:15|28516.1
23:06:16|28516.09
23:06:17|28516.09
23:06:18|28516.09
23:06:19|28516.09
23:06:20|28516.09
23:06:21|28516.1
23:06:22|28511.62
23:06:23|28510.22
23:06:24|28510.22
23:06:25|28510.22
23:06:26|28510.22
23:06:27|28510.22
23:06:28|28510.22
23:06:29|28510.22
23:06:30|28510.23
23:06:31|28510.23
23:06:32|28510.22
23:06:34|28510.
23:06:34|28510.01
23:06:36|28510.
23:06:36|28510.
23:06:37|28510.
23:06:38|28507.85
23:06:39|28507.85
23:06:40|28507.86
23:06:41|28506.73
23:06:43|28506.73
23:06:43|28505.08
23:06:44|28505.01
23:06:46|28504.25
23:06:47|28501.39
23:06:47|28500.
23:06:49|28497.98
23:06:50|28497.84
23:06:51|28497.84
23:06:51|28497.84
23:06:52|28496.79
23:06:54|28496.56
23:06:54|28496.56
23:06:55|28496.56
23:06:56|28495.21
23:06:58|28495.21
23:06:58|28495.21
23:07:01|28495.22
23:07:01|28495.22
23:07:03|28495.21
23:07:03|28495.22
23:07:04|28495.22
23:07:05|28495.22
23:07:06|28495.21
23:07:07|28495.22
23:07:08|28495.21
23:07:09|28495.21
23:07:10|28495.06
23:07:11|28492.45
23:07:12|28491.99
23:07:14|28492.
23:07:14|28490.1
23:07:15|28490.09
23:07:17|28489.17
23:07:17|28489.18
23:07:18|28489.17
23:07:20|28489.18
23:07:21|28489.17
23:07:22|28488.92
23:07:23|28488.91
23:07:24|28488.91
23:07:25|28488.91
23:07:26|28488.92
23:07:27|28488.91
23:07:27|28488.92
23:07:29|28488.91
23:07:30|28488.92
23:07:30|28488.92
23:07:32|28488.92
23:07:33|28488.91
23:07:34|28488.92
23:07:35|28488.91
23:07:35|28488.92
23:07:37|28488.91
23:07:37|28488.91
23:07:38|28488.91
23:07:40|28488.91
23:07:41|28487.77
23:07:42|28487.15
23:07:43|28487.15
23:07:44|28486.34
23:07:45|28486.34
23:07:46|28486.34
23:07:47|28486.34
23:07:48|28486.35
23:07:49|28486.34
23:07:50|28486.35
23:07:51|28486.35
23:07:52|28490.45
23:07:53|28490.53
23:07:54|28490.52
23:07:55|28490.52
23:07:56|28490.53
23:07:57|28490.52
23:07:59|28490.52
23:07:59|28493.37
23:08:00|28493.38
23:08:01|28493.37
23:08:02|28493.38
23:08:03|28482.74
23:08:04|28482.75
23:08:05|28481.65
23:08:06|28481.65
23:08:08|28481.64
23:08:09|28481.64
23:08:10|28481.64
23:08:11|28481.65
23:08:12|28481.64
23:08:13|28481.64
23:08:14|28481.64
23:08:15|28481.64
23:08:16|28481.64
23:08:17|28481.65
23:08:18|28481.64
23:08:19|28481.64
23:08:20|28481.65
23:08:21|28481.65
23:08:22|28481.65
23:08:23|28481.65
23:08:24|28481.64
23:08:25|28481.65
23:08:26|28481.64
23:08:27|28481.64
23:08:28|28481.64
23:08:29|28481.64
23:08:30|28481.65
23:08:31|28481.64
23:08:32|28481.64
23:08:33|28481.64
23:08:34|28481.64
23:08:35|28481.64
23:08:37|28481.65
23:08:37|28481.64
23:08:38|28481.65
23:08:39|28481.64
23:08:40|28481.64
23:08:42|28481.64
23:08:42|28481.38
23:08:44|28478.51
23:08:44|28478.5
23:08:46|28478.5
23:08:46|28478.5
23:08:47|28478.5
23:08:48|28478.51
23:08:50|28478.51
23:08:50|28478.5
23:08:52|28478.51
23:08:53|28478.51
23:08:54|28478.51
23:08:55|28478.51
23:08:56|28478.51
23:08:57|28478.51
23:08:58|28478.51
23:09:00|28478.5
23:09:01|28480.5
23:09:01|28492.45
23:09:03|28491.46
23:09:04|28491.24
23:09:05|28488.94
23:09:06|28487.77
23:09:07|28487.77
23:09:08|28487.77
23:09:10|28487.75
23:09:10|28487.74
23:09:11|28487.75
23:09:12|28487.75
23:09:13|28487.74
23:09:15|28487.74
23:09:15|28487.75
23:09:16|28487.74
23:09:17|28487.74
23:09:18|28487.74
23:09:20|28487.75
23:09:20|28487.74
23:09:22|28487.75
23:09:23|28484.29
23:09:23|28484.18
23:09:24|28482.19
23:09:25|28482.2
23:09:27|28482.19
23:09:27|28482.19
23:09:28|28482.2
23:09:29|28482.19
23:09:30|28482.2
23:09:31|28482.2
23:09:32|28482.19
23:09:33|28482.19
23:09:35|28482.19
23:09:35|28482.2
23:09:36|28482.19
23:09:38|28482.19
23:09:39|28482.19
23:09:39|28482.19
23:09:41|28482.19
23:09:41|28482.19
23:09:42|28482.19
23:09:43|28482.19
23:09:44|28482.19
23:09:46|28482.2
23:09:47|28482.19
23:09:47|28482.19
23:09:49|28482.19
23:09:50|28482.19
23:09:51|28480.66
23:09:52|28480.3
23:09:52|28480.3
23:09:54|28480.3
23:09:55|28479.56
23:09:55|28479.56
23:09:57|28479.57
23:09:58|28479.57
23:09:58|28479.56
23:10:00|28479.57
23:10:01|28479.56
23:10:02|28479.56
23:10:03|28479.57
23:10:04|28479.56
23:10:05|28479.57
23:10:06|28479.57
23:10:07|28482.2
23:10:08|28483.17
23:10:09|28484.26
23:10:10|28484.25
23:10:11|28487.74
23:10:12|28487.75
23:10:13|28487.74
23:10:14|28487.74
23:10:15|28487.75
23:10:16|28487.75
23:10:17|28489.63
23:10:18|28490.87
23:10:19|28494.11
23:10:20|28496.42
23:10:21|28496.41
23:10:22|28496.41
23:10:23|28496.41
23:10:24|28496.41
23:10:25|28496.42
23:10:26|28494.6
23:10:27|28493.64
23:10:28|28493.65
23:10:29|28493.64
23:10:30|28493.64
23:10:31|28493.63
23:10:32|28493.63
23:10:33|28490.64
23:10:34|28490.64
23:10:35|28490.64
23:10:36|28490.64
23:10:37|28490.64
23:10:38|28490.64
23:10:39|28486.04
23:10:40|28485.35
23:10:41|28485.36
23:10:42|28485.35
23:10:43|28485.35
23:10:44|28485.35
23:10:45|28485.35
23:10:46|28485.36
23:10:47|28485.36
23:10:48|28485.35
23:10:49|28485.36
23:10:50|28485.36
23:10:51|28485.36
23:10:52|28485.35
23:10:53|28485.35
23:10:54|28485.35
23:10:55|28485.36
23:10:56|28485.36
23:10:57|28485.36
23:10:58|28486.63
23:10:59|28486.62
23:11:00|28486.62
23:11:01|28486.62
23:11:02|28486.62
23:11:03|28486.63
23:11:04|28487.39
23:11:05|28487.4
23:11:06|28487.39
23:11:07|28487.39
23:11:08|28487.39
23:11:09|28490.4
23:11:10|28491.75
23:11:11|28491.75
23:11:12|28491.74
23:11:13|28491.74
23:11:14|28491.74
23:11:15|28491.74
23:11:16|28491.75
23:11:17|28491.74
23:11:19|28491.74
23:11:19|28491.74
23:11:20|28491.74
23:11:22|28491.75
23:11:22|28491.75
23:11:24|28491.75
23:11:25|28491.74
23:11:26|28491.75
23:11:27|28491.74
23:11:28|28491.75
23:11:29|28491.74
23:11:29|28491.74
23:11:31|28491.74
23:11:32|28491.74
23:11:33|28491.75
23:11:34|28491.74
23:11:35|28491.74
23:11:36|28491.74
23:11:37|28491.74
23:11:37|28491.74
23:11:38|28491.74
23:11:40|28491.74
23:11:41|28491.74
23:11:42|28491.74
23:11:43|28491.74
23:11:43|28491.74
23:11:45|28491.74
23:11:46|28491.74
23:11:47|28491.74
23:11:48|28491.74
23:11:49|28491.74
23:11:49|28486.94
23:11:51|28486.64
23:11:52|28486.63
23:11:53|28486.62
23:11:54|28486.63
23:11:54|28486.63
23:11:56|28486.63
23:11:57|28486.62
23:11:58|28486.65
23:11:59|28488.69
23:12:00|28488.68
23:12:01|28488.69
23:12:01|28488.68
23:12:03|28488.68
23:12:04|28488.69
23:12:05|28488.68
23:12:08|28488.68
23:12:09|28495.89
23:12:10|28503.66
23:12:11|28506.92
23:12:13|28506.92
23:12:13|28506.93
23:12:14|28506.92
23:12:15|28506.93
23:12:16|28508.45
23:12:17|28509.54
23:12:18|28511.61
23:12:19|28513.6
23:12:20|28513.78
23:12:21|28513.77
23:12:22|28513.77
23:12:23|28513.78
23:12:24|28513.78
23:12:25|28513.77
23:12:26|28513.77
23:12:27|28513.78
23:12:28|28513.77
23:12:29|28513.77
23:12:30|28514.14
23:12:31|28514.13
23:12:32|28514.14
23:12:33|28514.14
23:12:34|28514.13
23:12:35|28514.13
23:12:36|28514.13
23:12:37|28514.13
23:12:38|28514.13
23:12:39|28513.78
23:12:40|28513.77
23:12:41|28513.77
23:12:42|28513.77
23:12:43|28513.77
23:12:44|28511.98
23:12:45|28511.97
23:12:46|28511.96
23:12:48|28511.96
23:12:48|28511.96
23:12:49|28511.96
23:12:51|28511.97
23:12:51|28511.97
23:12:52|28511.96
23:12:53|28511.99
23:12:54|28511.99
23:12:55|28515.94
23:12:56|28516.07
23:12:57|28516.07
23:12:59|28516.08
23:12:59|28516.07
23:13:00|28519.52
23:13:02|28519.51
23:13:03|28519.51
23:13:04|28519.51
23:13:05|28517.86
23:13:06|28517.86
23:13:07|28517.86
23:13:08|28517.86
23:13:09|28517.87
23:13:10|28517.87
23:13:11|28517.86
23:13:12|28517.86
23:13:13|28517.86
23:13:14|28517.87
23:13:15|28517.86
23:13:16|28517.86
23:13:17|28517.86
23:13:18|28517.86
23:13:19|28517.87
23:13:20|28517.86
23:13:21|28517.86
23:13:22|28517.86
23:13:23|28515.35
23:13:24|28514.41
23:13:25|28514.42
23:13:26|28514.41
23:13:27|28514.41
23:13:28|28514.41
23:13:29|28514.41
23:13:30|28514.41
23:13:31|28514.41
23:13:32|28514.41
23:13:34|28514.41
23:13:35|28514.41
23:13:36|28514.41
23:13:36|28514.42
23:13:38|28514.41
23:13:39|28514.41
23:13:39|28519.9
23:13:40|28519.99
23:13:41|28519.99
23:13:43|28519.99
23:13:44|28519.99
23:13:45|28520.
23:13:46|28523.12
23:13:47|28523.11
23:13:48|28523.11
23:13:49|28525.
23:13:49|28528.82
23:13:51|28529.99
23:13:51|28531.77
23:13:52|28531.77
23:13:54|28531.78
23:13:54|28533.47
23:13:56|28533.47
23:13:56|28533.47
23:13:58|28533.48
23:13:59|28533.47
23:14:00|28534.99
23:14:01|28537.9
23:14:02|28541.4
23:14:03|28541.41
23:14:04|28541.4
23:14:05|28541.4
23:14:06|28541.4
23:14:07|28538.64
23:14:08|28538.64
23:14:09|28540.06
23:14:10|28545.86
23:14:11|28545.86
23:14:12|28545.86
23:14:13|28545.86
23:14:14|28545.86
23:14:15|28545.86
23:14:16|28545.86
23:14:17|28545.86
23:14:19|28545.87
23:14:19|28545.86
23:14:20|28542.43
23:14:21|28542.42
23:14:23|28544.84
23:14:23|28544.98
23:14:25|28544.99
23:14:26|28544.98
23:14:26|28544.98
23:14:28|28544.98
23:14:29|28545.
23:14:30|28544.99
23:14:31|28545.76
23:14:32|28545.76
23:14:33|28545.77
23:14:34|28545.76
23:14:35|28545.76
23:14:36|28545.76
23:14:37|28545.76
23:14:38|28545.76
23:14:39|28545.76
23:14:40|28545.77
23:14:41|28545.77
23:14:42|28545.76
23:14:43|28545.76
23:14:44|28545.76
23:14:45|28545.76
23:14:46|28545.76
23:14:47|28545.76
23:14:48|28545.77
23:14:49|28545.76
23:14:50|28545.76
23:14:51|28545.76
23:14:52|28545.76
23:14:53|28545.76
23:14:54|28545.76
23:14:55|28539.77
23:14:56|28539.78
23:14:57|28539.77
23:14:58|28539.78
23:14:59|28539.78
23:15:00|28538.25
23:15:01|28538.25
23:15:02|28535.01
23:15:03|28532.86
23:15:05|28523.55
23:15:06|28523.55
23:15:10|28523.55
23:15:11|28523.55
23:15:11|28521.3
23:15:13|28520.01
23:15:14|28520.01
23:15:14|28517.54
23:15:16|28517.53
23:15:17|28515.56
23:15:18|28517.84
23:15:19|28517.84
23:15:19|28517.84
23:15:21|28517.84
23:15:21|28517.85
23:15:23|28517.84
23:15:24|28519.9
23:15:25|28519.89
23:15:26|28519.89
23:15:27|28519.89
23:15:28|28519.89
23:15:29|28519.89
23:15:30|28519.89
23:15:31|28519.9
23:15:32|28517.84
23:15:33|28517.84
23:15:34|28516.44
23:15:35|28515.23
23:15:36|28512.7
23:15:37|28512.7
23:15:38|28512.7
23:15:39|28510.18
23:15:40|28506.2
23:15:41|28506.21
23:15:42|28506.21
23:15:43|28506.21
23:15:44|28506.2
23:15:45|28506.2
23:15:46|28506.2
23:15:47|28506.2
23:15:48|28506.2
23:15:49|28506.21
23:15:50|28506.2
23:15:51|28508.68
23:15:52|28508.68
23:15:53|28508.68
23:15:54|28508.68
23:15:55|28508.68
23:15:56|28508.68
23:15:57|28508.69
23:15:58|28508.69
23:15:59|28508.68
23:16:00|28507.3
23:16:01|28507.3
23:16:02|28505.52
23:16:03|28505.52
23:16:04|28505.52
23:16:05|28505.51
23:16:07|28505.51
23:16:07|28505.52
23:16:09|28505.
23:16:10|28505.
23:16:11|28503.1
23:16:13|28503.09
23:16:13|28503.09
23:16:14|28502.62
23:16:15|28501.04
23:16:16|28498.01
23:16:17|28496.78
23:16:19|28496.79
23:16:20|28496.78
23:16:21|28496.78
23:16:22|28495.78
23:16:23|28495.14
23:16:23|28495.14
23:16:25|28495.14
23:16:26|28495.15
23:16:27|28495.14
23:16:27|28495.15
23:16:28|28495.15
23:16:29|28495.14
23:16:30|28495.14
23:16:32|28495.14
23:16:33|28495.14
23:16:33|28495.14
23:16:35|28495.14
23:16:35|28495.14
23:16:36|28495.15
23:16:37|28495.14
23:16:38|28495.14
23:16:39|28495.14
23:16:41|28495.14
23:16:42|28495.15
23:16:42|28495.14
23:16:44|28495.14
23:16:45|28495.14
23:16:45|28495.14
23:16:46|28495.14
23:16:48|28497.94
23:16:49|28501.84
23:16:49|28501.83
23:16:51|28501.83
23:16:52|28501.83
23:16:52|28501.83
23:16:53|28501.84
23:16:54|28501.83
23:16:55|28501.83
23:16:56|28501.83
23:16:57|28501.84
23:16:58|28501.84
23:17:00|28501.84
23:17:00|28501.84
23:17:01|28501.84
23:17:03|28505.56
23:17:03|28505.64
23:17:04|28501.84
23:17:05|28501.32
23:17:07|28501.32
23:17:08|28501.32
23:17:09|28501.32
23:17:10|28501.32
23:17:11|28501.31
23:17:12|28501.31
23:17:14|28501.31
23:17:14|28501.31
23:17:15|28501.32
23:17:16|28501.32
23:17:17|28502.6
23:17:18|28502.6
23:17:19|28502.61
23:17:20|28502.61
23:17:21|28502.61
23:17:22|28502.84
23:17:23|28502.85
23:17:24|28502.84
23:17:25|28502.84
23:17:26|28502.84
23:17:27|28502.85
23:17:28|28501.54
23:17:29|28501.32
23:17:30|28500.78
23:17:31|28500.78
23:17:32|28500.57
23:17:34|28500.56
23:17:35|28500.1
23:17:36|28497.95
23:17:37|28497.63
23:17:38|28497.64
23:17:39|28497.64
23:17:40|28496.04
23:17:41|28495.15
23:17:42|28495.14
23:17:43|28495.14
23:17:44|28493.93
23:17:45|28493.93
23:17:46|28493.93
23:17:47|28493.93
23:17:48|28493.94
23:17:49|28493.92
23:17:50|28493.92
23:17:51|28492.79
23:17:52|28490.88
23:17:53|28490.
23:17:54|28490.01
23:17:55|28490.01
23:17:57|28490.
23:17:57|28490.
23:17:59|28490.01
23:17:59|28490.
23:18:01|28490.01
23:18:01|28490.
23:18:03|28490.
23:18:03|28490.
23:18:05|28490.
23:18:05|28490.
23:18:07|28490.
23:18:08|28490.01
23:18:09|28490.
23:18:10|28490.01
23:18:11|28490.
23:18:13|28490.
23:18:13|28490.01
23:18:14|28490.
23:18:16|28490.01
23:18:16|28490.01
23:18:17|28492.62
23:18:18|28492.
23:18:19|28492.
23:18:20|28491.46
23:18:22|28490.
23:18:22|28490.01
23:18:24|28490.
23:18:24|28490.
23:18:25|28490.01
23:18:27|28490.
23:18:28|28490.
23:18:29|28490.
23:18:30|28488.07
23:18:31|28488.07
23:18:33|28488.07
23:18:34|28488.07
23:18:35|28488.07
23:18:35|28488.07
23:18:36|28488.07
23:18:38|28488.08
23:18:39|28488.07
23:18:39|28488.07
23:18:41|28488.07
23:18:41|28488.07
23:18:42|28488.07
23:18:43|28488.07
23:18:44|28488.07
23:18:46|28488.07
23:18:47|28488.07
23:18:47|28488.08
23:18:49|28488.07
23:18:50|28488.07
23:18:51|28488.07
23:18:52|28488.08
23:18:53|28488.07
23:18:54|28488.07
23:18:55|28488.07
23:18:56|28488.07
23:18:56|28488.07
23:18:58|28485.24
23:18:58|28481.54
23:18:59|28481.54
23:19:01|28486.06
23:19:02|28486.08
23:19:03|28486.08
23:19:04|28486.09
23:19:05|28486.09
23:19:06|28486.08
23:19:08|28486.09
23:19:09|28486.08
23:19:11|28484.67
23:19:12|28484.67
23:19:13|28484.67
23:19:14|28484.67
23:19:15|28484.67
23:19:17|28484.68
23:19:18|28484.68
23:19:19|28484.68
23:19:20|28484.68
23:19:21|28484.67
23:19:22|28484.67
23:19:23|28484.67
23:19:24|28483.56
23:19:24|28482.82
23:19:25|28482.82
23:19:27|28482.82
23:19:28|28482.83
23:19:28|28482.82
23:19:30|28482.83
23:19:30|28482.82
23:19:31|28482.83
23:19:32|28482.82
23:19:33|28481.77
23:19:35|28481.76
23:19:35|28481.77
23:19:36|28481.76
23:19:38|28481.77
23:19:39|28481.76
23:19:40|28481.77
23:19:40|28481.76
23:19:42|28481.77
23:19:43|28481.76
23:19:43|28481.77
23:19:45|28482.81
23:19:46|28482.81
23:19:46|28484.62
23:19:48|28486.07
23:19:48|28486.08
23:19:50|28486.08
23:19:51|28486.09
23:19:51|28486.09
23:19:52|28486.08
23:19:54|28486.08
23:19:55|28486.09
23:19:55|28486.08
23:19:56|28486.08
23:19:58|28486.09
23:19:59|28486.09
23:20:00|28486.08
23:20:01|28486.09
23:20:02|28486.08
23:20:03|28483.79
23:20:04|28483.78
23:20:05|28483.79
23:20:06|28483.78
23:20:07|28483.79
23:20:08|28483.79
23:20:09|28483.78
23:20:10|28483.78
23:20:11|28483.79
23:20:12|28483.78
23:20:13|28483.78
23:20:14|28483.78
23:20:15|28483.78
23:20:16|28483.78
23:20:17|28483.79
23:20:18|28483.79
23:20:19|28485.43
23:20:20|28485.43
23:20:21|28485.45
23:20:22|28485.44
23:20:23|28485.9
23:20:24|28486.08
23:20:25|28486.08
23:20:26|28486.09
23:20:27|28486.08
23:20:28|28486.08
23:20:29|28486.08
23:20:30|28486.08
23:20:31|28486.08
23:20:32|28486.08
23:20:33|28486.09
23:20:34|28486.09
23:20:35|28486.08
23:20:36|28486.09
23:20:37|28486.08
23:20:38|28486.08
23:20:39|28486.09
23:20:40|28486.09
23:20:41|28486.08
23:20:42|28486.08
23:20:43|28483.9
23:20:44|28483.78
23:20:45|28483.78
23:20:46|28481.64
23:20:47|28481.55
23:20:48|28481.55
23:20:49|28481.54
23:20:50|28481.54
23:20:51|28481.55
23:20:52|28481.55
23:20:53|28481.55
23:20:54|28481.54
23:20:55|28478.58
23:20:56|28472.46
23:20:57|28472.84
23:20:58|28472.83
23:20:59|28472.84
23:21:00|28465.91
23:21:01|28465.57
23:21:02|28457.04
23:21:03|28455.51
23:21:04|28459.78
23:21:05|28456.55
23:21:06|28455.67
23:21:07|28455.67
23:21:08|28455.01
23:21:09|28450.95
23:21:10|28450.95
23:21:11|28450.96
23:21:12|28450.95
23:21:14|28450.95
23:21:15|28450.95
23:21:16|28450.95
23:21:17|28450.95
23:21:18|28450.95
23:21:19|28450.96
23:21:21|28450.95
23:21:22|28450.95
23:21:22|28450.96
23:21:24|28450.95
23:21:25|28450.95
23:21:26|28450.96
23:21:26|28450.96
23:21:28|28450.96
23:21:29|28450.96
23:21:30|28450.95
23:21:31|28450.96
23:21:31|28450.95
23:21:32|28450.96
23:21:33|28450.96
23:21:34|28450.95
23:21:36|28450.95
23:21:37|28450.95
23:21:38|28450.95
23:21:39|28450.95
23:21:40|28450.96
23:21:40|28450.95
23:21:41|28450.95
23:21:43|28450.95
23:21:44|28450.96
23:21:45|28450.95
23:21:46|28450.96
23:21:47|28450.95
23:21:47|28450.95
23:21:48|28453.45
23:21:50|28458.49
23:21:50|28458.69
23:21:52|28459.98
23:21:53|28459.98
23:21:54|28459.99
23:21:55|28459.99
23:21:56|28459.98
23:21:57|28459.99
23:21:58|28459.98
23:21:59|28459.98
23:22:00|28459.98
23:22:01|28459.98
23:22:02|28458.49
23:22:03|28458.49
23:22:04|28458.49
23:22:05|28458.48
23:22:06|28458.48
23:22:07|28457.26
23:22:08|28457.17
23:22:09|28453.66
23:22:10|28453.45
23:22:12|28451.5
23:22:13|28450.96
23:22:14|28450.71
23:22:15|28450.7
23:22:16|28450.7
23:22:17|28446.01
23:22:18|28446.01
23:22:20|28446.01
23:22:20|28446.01
23:22:21|28446.01
23:22:22|28446.02
23:22:23|28446.02
23:22:24|28446.01
23:22:26|28446.01
23:22:27|28445.01
23:22:28|28444.62
23:22:28|28442.31
23:22:29|28441.06
23:22:30|28441.05
23:22:32|28441.05
23:22:32|28441.06
23:22:34|28441.06
23:22:35|28442.3
23:22:35|28442.3
23:22:37|28442.6
23:22:38|28442.59
23:22:38|28444.29
23:22:39|28444.3
23:22:41|28446.09
23:22:42|28446.09
23:22:43|28446.1
23:22:43|28446.09
23:22:44|28446.1
23:22:46|28446.09
23:22:46|28446.1
23:22:48|28446.09
23:22:49|28446.1
23:22:50|28446.09
23:22:51|28446.09
23:22:52|28446.09
23:22:53|28443.
23:22:54|28443.
23:22:54|28443.
23:22:56|28443.01
23:22:57|28443.01
23:22:58|28443.01
23:22:58|28443.01
23:23:00|28443.01
23:23:01|28443.
23:23:02|28443.01
23:23:03|28443.01
23:23:04|28443.
23:23:05|28443.
23:23:06|28443.
23:23:07|28443.01
23:23:08|28443.
23:23:09|28443.
23:23:10|28443.
23:23:11|28443.01
23:23:12|28443.01
23:23:14|28443.
23:23:15|28443.01
23:23:15|28445.74
23:23:17|28445.78
23:23:17|28445.79
23:23:19|28446.1
23:23:20|28446.09
23:23:21|28446.09
23:23:22|28446.1
23:23:22|28446.1
23:23:24|28446.1
23:23:25|28447.99
23:23:25|28447.98
23:23:27|28447.98
23:23:28|28447.99
23:23:29|28453.3
23:23:30|28454.38
23:23:30|28454.58
23:23:32|28454.2
23:23:33|28454.21
23:23:34|28453.3
23:23:35|28451.23
23:23:36|28451.23
23:23:37|28451.23
23:23:38|28451.23
23:23:39|28451.23
23:23:40|28451.22
23:23:41|28451.22
23:23:42|28450.42
23:23:43|28450.33
23:23:44|28450.33
23:23:45|28450.33
23:23:46|28450.33
23:23:47|28457.62
23:23:48|28460.
23:23:49|28459.99
23:23:50|28460.
23:23:51|28459.99
23:23:52|28459.99
23:23:54|28459.99
23:23:54|28459.99
23:23:55|28459.99
23:23:56|28459.99
23:23:57|28459.99
23:23:59|28460.
23:23:59|28459.99
23:24:01|28460.
23:24:02|28459.99
23:24:03|28460.
23:24:03|28460.
23:24:05|28459.99
23:24:06|28459.99
23:24:06|28459.99
23:24:08|28459.99
23:24:09|28460.
23:24:10|28460.
23:24:11|28460.
23:24:11|28459.99
23:24:13|28459.99
23:24:13|28459.99
23:24:15|28459.99
23:24:16|28459.99
23:24:17|28460.
23:24:19|28464.44
23:24:19|28464.82
23:24:20|28465.9
23:24:21|28466.
23:24:23|28465.99
23:24:23|28466.
23:24:25|28464.46
23:24:25|28464.44
23:24:26|28464.44
23:24:27|28464.44
23:24:29|28464.45
23:24:30|28464.45
23:24:31|28464.45
23:24:32|28464.44
23:24:32|28464.44
23:24:33|28464.44
23:24:34|28463.49
23:24:35|28463.48
23:24:37|28463.48
23:24:37|28463.48
23:24:39|28463.49
23:24:40|28464.1
23:24:41|28464.43
23:24:41|28466.5
23:24:42|28466.5
23:24:43|28466.51
23:24:44|28466.5
23:24:46|28466.5
23:24:46|28466.5
23:24:47|28466.5
23:24:49|28466.51
23:24:50|28466.51
23:24:51|28466.5
23:24:51|28466.5
23:24:53|28466.5
23:24:54|28466.5
23:24:54|28466.5
23:24:56|28466.5
23:24:57|28466.5
23:24:58|28466.5
23:24:59|28466.51
23:25:00|28466.51
23:25:00|28466.5
23:25:01|28466.5
23:25:03|28466.5
23:25:04|28466.5
23:25:04|28466.5
23:25:06|28466.51
23:25:07|28468.23
23:25:08|28468.23
23:25:09|28468.23
23:25:10|28468.23
23:25:11|28468.78
23:25:12|28469.13
23:25:13|28469.12
23:25:14|28469.13
23:25:15|28469.13
23:25:16|28469.86
23:25:18|28469.99
23:25:19|28470.
23:25:20|28470.
23:25:21|28469.99
23:25:22|28469.99
23:25:23|28471.3
23:25:24|28471.3
23:25:25|28471.3
23:25:26|28471.29
23:25:27|28471.29
23:25:28|28471.3
23:25:29|28471.3
23:25:30|28471.29
23:25:31|28472.87
23:25:32|28474.99
23:25:33|28475.
23:25:34|28475.
23:25:35|28475.
23:25:36|28476.26
23:25:37|28476.26
23:25:38|28476.26
23:25:39|28476.26
23:25:40|28476.26
23:25:41|28476.26
23:25:42|28476.26
23:25:43|28476.27
23:25:44|28473.84
23:25:45|28471.31
23:25:46|28471.3
23:25:47|28471.3
23:25:48|28471.3
23:25:49|28471.3
23:25:50|28471.3
23:25:51|28471.3
23:25:53|28471.31
23:25:53|28471.3
23:25:54|28471.3
23:25:55|28471.3
23:25:56|28471.3
23:25:57|28471.3
23:25:58|28471.31
23:25:59|28471.31
23:26:00|28472.92
23:26:01|28472.94
23:26:02|28473.84
23:26:03|28477.75
23:26:04|28477.75
23:26:05|28477.75
23:26:06|28477.75
23:26:07|28477.75
23:26:08|28477.74
23:26:09|28477.75
23:26:10|28477.75
23:26:11|28477.75
23:26:12|28477.74
23:26:14|28477.75
23:26:14|28477.74
23:26:16|28477.74
23:26:17|28477.74
23:26:19|28477.75
23:26:19|28477.75
23:26:20|28477.75
23:26:22|28477.75
23:26:23|28477.74
23:26:24|28477.74
23:26:25|28477.74
23:26:26|28477.74
23:26:27|28477.74
23:26:28|28475.84
23:26:29|28475.84
23:26:30|28475.84
23:26:31|28475.83
23:26:32|28475.84
23:26:33|28475.83
23:26:34|28475.83
23:26:35|28475.83
23:26:36|28475.83
23:26:37|28475.84
23:26:38|28475.84
23:26:39|28475.83
23:26:40|28475.83
23:26:41|28475.84
23:26:42|28477.74
23:26:43|28477.74
23:26:44|28477.74
23:26:45|28477.74
23:26:46|28477.74
23:26:47|28477.74
23:26:48|28477.74
23:26:49|28477.74
23:26:50|28477.75
23:26:51|28477.74
23:26:52|28477.74
23:26:53|28477.74
23:26:54|28477.74
23:26:55|28477.74
23:26:56|28477.74
23:26:57|28477.74
23:26:58|28477.74
23:26:59|28477.75
23:27:00|28477.75
23:27:01|28477.75
23:27:02|28477.74
23:27:03|28477.74
23:27:04|28477.74
23:27:05|28477.74
23:27:06|28477.74
23:27:07|28477.75
23:27:08|28477.75
23:27:09|28477.74
23:27:10|28477.74
23:27:11|28477.74
23:27:12|28477.74
23:27:13|28477.74
23:27:14|28477.75
23:27:15|28477.75
23:27:16|28477.75
23:27:17|28477.74
23:27:19|28477.74
23:27:20|28478.13
23:27:21|28478.13
23:27:22|28478.13
23:27:23|28478.12
23:27:24|28478.12
23:27:25|28478.12
23:27:26|28478.12
23:27:27|28478.12
23:27:28|28478.13
23:27:29|28478.13
23:27:30|28478.12
23:27:31|28477.74
23:27:32|28475.98
23:27:33|28475.94
23:27:34|28475.94
23:27:35|28473.57
23:27:36|28471.39
23:27:37|28465.01
23:27:38|28465.
23:27:39|28463.99
23:27:40|28463.99
23:27:41|28463.98
23:27:42|28463.98
23:27:43|28463.99
23:27:44|28462.32
23:27:45|28462.31
23:27:46|28462.31
23:27:47|28462.32
23:27:48|28461.52
23:27:49|28461.53
23:27:50|28461.53
23:27:51|28461.53
23:27:52|28461.52
23:27:53|28461.52
23:27:54|28461.52
23:27:55|28461.52
23:27:56|28461.52
23:27:57|28461.52
23:27:58|28461.53
23:27:59|28461.53
23:28:01|28461.53
23:28:01|28461.53
23:28:03|28461.52
23:28:03|28461.52
23:28:04|28461.52
23:28:05|28461.52
23:28:06|28461.52
23:28:08|28461.52
23:28:09|28461.53
23:28:10|28461.53
23:28:11|28461.52
23:28:12|28462.29
23:28:13|28462.29
23:28:14|28462.29
23:28:15|28462.3
23:28:16|28462.32
23:28:17|28462.32
23:28:19|28462.31
23:28:19|28462.32
23:28:20|28462.32
23:28:22|28462.32
23:28:23|28462.32
23:28:24|28461.52
23:28:25|28461.52
23:28:26|28461.51
23:28:26|28461.51
23:28:28|28461.51
23:28:28|28461.51
23:28:30|28461.
23:28:31|28461.
23:28:32|28461.01
23:28:33|28461.
23:28:34|28461.
23:28:35|28461.01
23:28:36|28461.
23:28:37|28461.
23:28:38|28461.
23:28:39|28461.01
23:28:41|28461.
23:28:41|28461.
23:28:42|28461.
23:28:43|28461.
23:28:44|28461.53
23:28:46|28461.52
23:28:46|28461.52
23:28:48|28461.52
23:28:48|28461.52
23:28:50|28460.63
23:28:51|28460.63
23:28:51|28460.63
23:28:52|28460.62
23:28:53|28460.62
23:28:54|28460.62
23:28:55|28460.63
23:28:57|28460.63
23:28:57|28460.62
23:28:59|28460.63
23:29:00|28460.63
23:29:00|28460.62
23:29:01|28460.63
23:29:02|28460.62
23:29:04|28460.62
23:29:04|28460.62
23:29:05|28460.62
23:29:06|28460.62
23:29:08|28460.62
23:29:08|28457.62
23:29:10|28457.62
23:29:10|28457.63
23:29:11|28457.62
23:29:12|28457.63
23:29:13|28456.18
23:29:14|28456.18
23:29:16|28456.18
23:29:16|28455.9
23:29:18|28455.54
23:29:18|28455.01
23:29:20|28455.01
23:29:20|28455.01
23:29:22|28455.01
23:29:23|28455.
23:29:24|28455.
23:29:25|28455.01
23:29:26|28455.01
23:29:27|28455.01
23:29:28|28455.01
23:29:30|28455.
23:29:31|28455.
23:29:31|28455.
23:29:32|28455.01
23:29:34|28455.01
23:29:35|28456.05
23:29:36|28456.06
23:29:37|28456.06
23:29:38|28461.53
23:29:39|28461.52
23:29:40|28461.52
23:29:41|28461.52
23:29:42|28461.53
23:29:43|28461.52
23:29:44|28461.52
23:29:45|28461.53
23:29:46|28461.52
23:29:47|28461.52
23:29:48|28461.53
23:29:49|28461.53
23:29:50|28461.52
23:29:51|28461.52
23:29:52|28461.52
23:29:53|28464.1
23:29:54|28464.26
23:29:55|28464.82
23:29:56|28464.99
23:29:57|28466.04
23:29:58|28466.04
23:29:59|28466.04
23:30:00|28466.5
23:30:01|28466.5
23:30:02|28469.13
23:30:03|28469.13
23:30:04|28469.13
23:30:05|28469.13
23:30:06|28469.13
23:30:07|28469.13
23:30:08|28469.13
23:30:09|28469.12
23:30:10|28469.12
23:30:11|28469.12
23:30:12|28469.13
23:30:13|28469.12
23:30:14|28469.13
23:30:15|28469.13
23:30:16|28469.13
23:30:17|28469.12
23:30:18|28469.12
23:30:19|28469.12
23:30:20|28472.4
23:30:22|28472.39
23:30:22|28472.39
23:30:23|28472.39
23:30:25|28472.4
23:30:25|28472.4
23:30:26|28472.39
23:30:28|28472.39
23:30:29|28472.4
23:30:30|28472.39
23:30:31|28472.4
23:30:32|28472.39
23:30:33|28472.39
23:30:34|28472.39
23:30:35|28472.4
23:30:36|28472.58
23:30:37|28472.58
23:30:38|28476.28
23:30:39|28476.28
23:30:40|28476.28
23:30:41|28476.42
23:30:42|28476.42
23:30:44|28476.43
23:30:44|28476.43
23:30:46|28476.43
23:30:46|28476.42
23:30:48|28476.42
23:30:48|28476.42
23:30:49|28476.43
23:30:50|28476.42
23:30:51|28476.43
23:30:52|28476.42
23:30:54|28476.43
23:30:54|28476.42
23:30:55|28476.43
23:30:56|28476.42
23:30:58|28476.43
23:30:58|28476.43
23:30:59|28476.43
23:31:00|28476.42
23:31:02|28476.42
23:31:03|28476.42
23:31:03|28476.42
23:31:04|28477.01
23:31:06|28477.74
23:31:06|28477.74
23:31:08|28477.78
23:31:09|28477.78
23:31:09|28477.78
23:31:11|28477.78
23:31:12|28477.77
23:31:13|28477.77
23:31:14|28477.77
23:31:14|28477.77
23:31:15|28476.43
23:31:17|28476.42
23:31:18|28476.43
23:31:19|28476.43
23:31:20|28477.09
23:31:21|28477.26
23:31:23|28477.26
23:31:24|28477.36
23:31:25|28477.36
23:31:26|28477.37
23:31:27|28477.36
23:31:28|28477.36
23:31:29|28477.36
23:31:30|28477.36
23:31:32|28477.36
23:31:32|28477.36
23:31:34|28477.36
23:31:35|28477.36
23:31:36|28477.36
23:31:36|28477.37
23:31:38|28477.37
23:31:38|28463.39
23:31:39|28458.92
23:31:41|28456.06
23:31:42|28456.05
23:31:43|28455.11
23:31:44|28455.1
23:31:45|28455.11
23:31:46|28455.1
23:31:47|28455.1
23:31:48|28455.1
23:31:49|28455.01
23:31:50|28455.01
23:31:51|28454.21
23:31:52|28452.24
23:31:53|28450.33
23:31:54|28450.32
23:31:56|28447.96
23:31:57|28447.96
23:31:58|28445.39
23:31:59|28444.25
23:32:00|28444.24
23:32:01|28444.24
23:32:02|28444.24
23:32:03|28443.56
23:32:04|28443.56
23:32:05|28443.56
23:32:06|28443.56
23:32:07|28443.57
23:32:08|28443.56
23:32:09|28443.57
23:32:10|28443.56
23:32:11|28443.56
23:32:12|28443.05
23:32:13|28442.87
23:32:14|28442.88
23:32:15|28442.87
23:32:16|28442.87
23:32:17|28442.88
23:32:18|28442.88
23:32:19|28442.88
23:32:20|28442.88
23:32:22|28442.87
23:32:23|28442.87
23:32:24|28442.88
23:32:24|28442.88
23:32:26|28442.87
23:32:27|28442.87
23:32:27|28442.88
23:32:29|28442.87
23:32:30|28442.87
23:32:31|28442.02
23:32:32|28440.03
23:32:33|28440.01
23:32:34|28440.01
23:32:35|28440.
23:32:36|28440.
23:32:37|28440.
23:32:38|28440.01
23:32:39|28440.
23:32:40|28440.
23:32:41|28440.
23:32:42|28440.
23:32:43|28440.
23:32:44|28440.
23:32:46|28440.
23:32:46|28440.
23:32:47|28440.01
23:32:48|28440.01
23:32:49|28440.
23:32:51|28440.
23:32:51|28440.01
23:32:53|28440.01
23:32:53|28440.47
23:32:55|28440.47
23:32:55|28440.47
23:32:57|28440.47
23:32:58|28440.47
23:32:59|28440.48
23:33:00|28440.48
23:33:01|28440.47
23:33:01|28440.48
23:33:02|28441.4
23:33:04|28441.69
23:33:04|28441.69
23:33:05|28441.68
23:33:07|28441.68
23:33:08|28441.68
23:33:08|28441.69
23:33:09|28441.68
23:33:11|28441.68
23:33:12|28441.68
23:33:12|28441.69
23:33:14|28441.68
23:33:14|28438.61
23:33:16|28438.61
23:33:16|28438.62
23:33:18|28438.62
23:33:18|28438.62
23:33:20|28438.61
23:33:20|28438.62
23:33:22|28438.62
23:33:23|28438.61
23:33:25|28438.62
23:33:25|28440.
23:33:27|28441.18
23:33:27|28441.52
23:33:28|28441.51
23:33:30|28441.51
23:33:30|28441.51
23:33:32|28441.51
23:33:32|28441.51
23:33:34|28441.51
23:33:35|28441.52
23:33:35|28441.51
23:33:37|28441.52
23:33:38|28441.51
23:33:39|28441.51
23:33:40|28441.51
23:33:41|28441.52
23:33:41|28441.51
23:33:43|28441.51
23:33:43|28441.51
23:33:44|28441.51
23:33:46|28441.51
23:33:47|28441.51
23:33:47|28441.52
23:33:48|28441.52
23:33:50|28441.51
23:33:51|28441.51
23:33:52|28441.51
23:33:53|28441.51
23:33:54|28441.51
23:33:55|28441.51
23:33:56|28441.51
23:33:57|28441.51
23:33:58|28441.51
23:33:59|28441.51
23:34:00|28441.51
23:34:01|28448.1
23:34:02|28448.1
23:34:03|28448.1
23:34:04|28448.11
23:34:05|28448.1
23:34:06|28448.1
23:34:07|28448.11
23:34:08|28448.11
23:34:09|28448.11
23:34:10|28448.1
23:34:11|28448.1
23:34:12|28448.1
23:34:13|28448.1
23:34:14|28448.11
23:34:15|28448.45
23:34:16|28448.45
23:34:17|28450.8
23:34:18|28456.17
23:34:19|28457.94
23:34:20|28459.26
23:34:21|28459.26
23:34:22|28456.17
23:34:23|28456.17
23:34:25|28456.17
23:34:26|28456.18
23:34:27|28456.17
23:34:28|28456.17
23:34:29|28457.26
23:34:29|28462.19
23:34:31|28463.55
23:34:32|28463.55
23:34:33|28463.56
23:34:34|28463.55
23:34:35|28463.55
23:34:36|28463.56
23:34:37|28463.56
23:34:38|28463.56
23:34:39|28464.99
23:34:40|28464.99
23:34:41|28468.63
23:34:42|28468.75
23:34:43|28468.75
23:34:44|28468.75
23:34:45|28468.75
23:34:46|28468.75
23:34:47|28468.75
23:34:48|28468.75
23:34:49|28468.76
23:34:50|28468.75
23:34:51|28468.76
23:34:52|28468.76
23:34:53|28468.75
23:34:54|28468.75
23:34:55|28468.75
23:34:56|28468.75
23:34:57|28468.75
23:34:58|28468.75
23:34:59|28468.75
23:35:00|28468.76
23:35:01|28465.9
23:35:02|28465.34
23:35:03|28465.33
23:35:04|28465.33
23:35:05|28465.33
23:35:06|28465.34
23:35:07|28465.33
23:35:08|28465.34
23:35:09|28465.33
23:35:10|28465.33
23:35:11|28468.04
23:35:12|28468.04
23:35:13|28468.04
23:35:14|28468.05
23:35:16|28468.04
23:35:16|28468.04
23:35:17|28468.05
23:35:18|28468.04
23:35:20|28468.05
23:35:20|28468.05
23:35:22|28468.05
23:35:23|28468.05
23:35:24|28468.05
23:35:25|28468.04
23:35:27|28468.04
23:35:28|28468.04
23:35:29|28468.05
23:35:30|28468.05
23:35:31|28468.04
23:35:32|28468.04
23:35:33|28468.04
23:35:34|28468.04
23:35:35|28468.05
23:35:36|28468.04
23:35:37|28468.04
23:35:38|28468.04
23:35:39|28468.04
23:35:40|28468.04
23:35:41|28468.04
23:35:42|28468.04
23:35:43|28468.04
23:35:45|28468.04
23:35:45|28468.04
23:35:46|28468.04
23:35:48|28468.04
23:35:48|28472.4
23:35:49|28472.74
23:35:51|28474.99
23:35:51|28474.99
23:35:53|28474.99
23:35:54|28474.99
23:35:55|28476.35
23:35:55|28476.35
23:35:56|28476.34
23:35:57|28476.34
23:35:58|28476.35
23:36:00|28476.35
23:36:01|28476.34
23:36:02|28476.34
23:36:03|28477.73
23:36:04|28477.74
23:36:04|28477.73
23:36:06|28477.73
23:36:06|28477.74
23:36:07|28477.73
23:36:08|28474.18
23:36:09|28474.
23:36:10|28474.
23:36:11|28473.99
23:36:13|28474.
23:36:14|28473.99
23:36:14|28473.99
23:36:16|28474.
23:36:17|28473.99
23:36:18|28474.
23:36:19|28475.25
23:36:20|28476.27
23:36:21|28476.26
23:36:22|28476.27
23:36:23|28476.26
23:36:24|28476.26
23:36:25|28476.26
23:36:27|28476.26
23:36:28|28476.26
23:36:29|28476.27
23:36:30|28476.26
23:36:31|28476.26
23:36:32|28475.24
23:36:33|28474.9
23:36:34|28474.87
23:36:35|28474.88
23:36:37|28474.88
23:36:37|28474.87
23:36:39|28474.87
23:36:40|28474.87
23:36:41|28474.87
23:36:42|28474.87
23:36:42|28474.87
23:36:44|28474.87
23:36:44|28474.87
23:36:45|28474.88
23:36:46|28474.87
23:36:47|28474.88
23:36:48|28474.88
23:36:50|28476.26
23:36:51|28476.34
23:36:52|28476.33
23:36:53|28476.33
23:36:54|28476.33
23:36:54|28476.33
23:36:55|28476.33
23:36:56|28476.33
23:36:58|28476.33
23:36:58|28473.46
23:37:00|28473.39
23:37:00|28472.94
23:37:01|28470.01
23:37:02|28468.86
23:37:03|28468.86
23:37:04|28468.86
23:37:06|28468.87
23:37:07|28468.43
23:37:08|28467.46
23:37:09|28468.43
23:37:09|28468.43
23:37:10|28468.43
23:37:12|28468.42
23:37:13|28468.42
23:37:14|28468.42
23:37:15|28468.42
23:37:15|28468.42
23:37:17|28468.42
23:37:18|28468.42
23:37:19|28468.42
23:37:20|28468.42
23:37:21|28468.42
23:37:22|28468.43
23:37:23|28468.43
23:37:24|28468.42
23:37:25|28468.42
23:37:26|28468.43
23:37:28|28468.43
23:37:29|28468.42
23:37:30|28468.42
23:37:31|28468.42
23:37:32|28468.42
23:37:33|28468.42
23:37:34|28468.43
23:37:35|28468.43
23:37:36|28468.43
23:37:37|28468.42
23:37:38|28468.42
23:37:39|28468.43
23:37:40|28468.43
23:37:41|28468.42
23:37:42|28468.42
23:37:43|28468.42
23:37:44|28468.42
23:37:45|28468.43
23:37:46|28467.45
23:37:47|28467.46
23:37:48|28467.45
23:37:49|28467.45
23:37:50|28467.45
23:37:51|28467.45
23:37:52|28467.45
23:37:53|28467.45
23:37:54|28467.45
23:37:55|28467.45
23:37:56|28467.45
23:37:57|28465.01
23:37:58|28465.01
23:37:59|28465.
23:38:00|28460.78
23:38:01|28460.14
23:38:02|28460.
23:38:03|28460.
23:38:04|28460.01
23:38:05|28459.06
23:38:06|28458.91
23:38:07|28458.91
23:38:08|28458.91
23:38:10|28458.92
23:38:11|28455.81
23:38:11|28455.82
23:38:12|28455.82
23:38:14|28455.82
23:38:14|28462.54
23:38:15|28463.02
23:38:16|28463.01
23:38:17|28463.01
23:38:19|28463.02
23:38:19|28464.1
23:38:20|28464.29
23:38:21|28464.29
23:38:23|28464.29
23:38:23|28464.29
23:38:24|28464.29
23:38:25|28464.29
23:38:26|28468.42
23:38:27|28468.43
23:38:29|28468.43
23:38:29|28468.42
23:38:31|28468.43
23:38:32|28468.42
23:38:33|28464.46
23:38:35|28464.26
23:38:35|28463.9
23:38:36|28463.75
23:38:37|28463.74
23:38:38|28463.74
23:38:39|28463.74
23:38:40|28463.74
23:38:41|28463.74
23:38:42|28463.74
23:38:43|28463.74
23:38:45|28463.74
23:38:45|28463.75
23:38:46|28463.75
23:38:48|28463.75
23:38:48|28463.75
23:38:49|28463.75
23:38:51|28463.75
23:38:51|28463.74
23:38:53|28463.74
23:38:54|28463.68
23:38:55|28463.68
23:38:56|28463.69
23:38:57|28463.68
23:38:58|28463.68
23:38:59|28463.68
23:39:00|28463.68
23:39:01|28463.68
23:39:02|28463.68
23:39:03|28463.68
23:39:05|28463.68
23:39:05|28463.68
23:39:06|28463.68
23:39:07|28463.68
23:39:08|28463.68
23:39:09|28463.68
23:39:10|28463.69
23:39:11|28463.69
23:39:12|28463.68
23:39:13|28463.68
23:39:14|28463.69
23:39:15|28463.68
23:39:16|28463.69
23:39:17|28463.69
23:39:18|28463.68
23:39:20|28463.69
23:39:21|28463.4
23:39:22|28463.21
23:39:23|28463.11
23:39:23|28463.1
23:39:25|28463.1
23:39:26|28463.1
23:39:27|28462.73
23:39:27|28462.73
23:39:29|28462.73
23:39:30|28462.73
23:39:31|28462.73
23:39:32|28462.73
23:39:33|28462.74
23:39:34|28462.73
23:39:35|28462.74
23:39:36|28462.74
23:39:38|28462.73
23:39:39|28462.73
23:39:39|28462.73
23:39:41|28462.73
23:39:42|28462.73
23:39:43|28462.73
23:39:44|28462.73
23:39:45|28462.73
23:39:46|28462.73
23:39:47|28462.73
23:39:48|28462.73
23:39:49|28462.74
23:39:50|28462.73
23:39:51|28462.73
23:39:52|28462.74
23:39:53|28462.73
23:39:55|28462.73
23:39:56|28462.74
23:39:56|28462.73
23:39:58|28462.73
23:39:58|28462.74
23:39:59|28462.74
23:40:01|28462.74
23:40:02|28460.5
23:40:02|28460.01
23:40:03|28459.06
23:40:05|28458.92
23:40:06|28458.92
23:40:06|28458.93
23:40:08|28458.92
23:40:09|28458.92
23:40:09|28458.91
23:40:11|28458.22
23:40:12|28457.42
23:40:13|28457.42
23:40:14|28457.42
23:40:15|28457.43
23:40:16|28457.43
23:40:17|28457.43
23:40:18|28457.42
23:40:19|28457.42
23:40:20|28457.42
23:40:21|28457.43
23:40:22|28457.42
23:40:23|28457.42
23:40:24|28457.42
23:40:25|28457.43
23:40:26|28457.43
23:40:27|28457.42
23:40:28|28457.42
23:40:30|28461.14
23:40:31|28461.14
23:40:32|28461.14
23:40:33|28461.15
23:40:34|28461.15
23:40:36|28461.14
23:40:37|28461.14
23:40:38|28461.15
23:40:39|28461.14
23:40:40|28461.15
23:40:41|28461.14
23:40:42|28461.14
23:40:43|28461.14
23:40:44|28461.14
23:40:45|28461.14
23:40:47|28461.14
23:40:47|28461.15
23:40:48|28461.14
23:40:49|28461.14
23:40:50|28461.14
23:40:51|28461.14
23:40:52|28461.14
23:40:54|28461.14
23:40:55|28461.14
23:40:56|28461.15
23:40:57|28461.14
23:40:58|28461.14
23:40:59|28461.15
23:40:59|28461.14
23:41:01|28462.73
23:41:02|28463.66
23:41:03|28463.66
23:41:04|28463.65
23:41:04|28463.65
23:41:06|28463.65
23:41:07|28463.65
23:41:07|28463.65
23:41:08|28463.66
23:41:09|28463.66
23:41:11|28463.66
23:41:12|28463.66
23:41:13|28464.82
23:41:14|28466.69
23:41:14|28466.7
23:41:16|28466.69
23:41:17|28466.69
23:41:18|28466.69
23:41:19|28466.69
23:41:20|28466.7
23:41:21|28466.69
23:41:21|28466.69
23:41:22|28466.7
23:41:23|28466.69
23:41:25|28466.69
23:41:26|28466.69
23:41:26|28466.69
23:41:28|28466.69
23:41:29|28466.69
23:41:30|28466.69
23:41:31|28466.69
23:41:32|28466.69
23:41:33|28466.69
23:41:34|28466.7
23:41:35|28466.7
23:41:37|28469.75
23:41:37|28469.75
23:41:39|28469.75
23:41:40|28469.75
23:41:41|28469.76
23:41:42|28469.97
23:41:43|28470.2
23:41:44|28470.2
23:41:44|28470.2
23:41:46|28470.19
23:41:47|28470.2
23:41:47|28470.19
23:41:49|28470.19
23:41:50|28470.19
23:41:51|28473.1
23:41:52|28473.25
23:41:53|28473.25
23:41:54|28473.25
23:41:55|28473.26
23:41:56|28473.25
23:41:57|28473.25
23:41:58|28473.25
23:41:59|28473.25
23:42:00|28473.25
23:42:01|28473.25
23:42:02|28473.25
23:42:03|28472.38
23:42:04|28472.03
23:42:05|28472.02
23:42:06|28472.03
23:42:07|28472.03
23:42:08|28472.02
23:42:09|28472.02
23:42:10|28472.03
23:42:11|28472.02
23:42:12|28472.02
23:42:13|28472.02
23:42:14|28471.3
23:42:15|28470.19
23:42:16|28470.18
23:42:17|28470.18
23:42:18|28470.18
23:42:19|28470.18
23:42:20|28470.18
23:42:21|28470.18
23:42:22|28470.18
23:42:23|28470.18
23:42:24|28473.07
23:42:25|28473.06
23:42:26|28473.06
23:42:27|28473.07
23:42:28|28474.23
23:42:29|28476.25
23:42:30|28476.25
23:42:31|28476.99
23:42:33|28476.99
23:42:34|28477.74
23:42:34|28477.74
23:42:36|28477.73
23:42:37|28477.73
23:42:39|28478.68
23:42:40|28478.69
23:42:41|28478.68
23:42:42|28478.68
23:42:43|28478.68
23:42:44|28478.68
23:42:45|28478.69
23:42:46|28478.68
23:42:47|28478.68
23:42:48|28478.68
23:42:49|28478.69
23:42:50|28480.3
23:42:51|28484.61
23:42:52|28484.61
23:42:53|28484.61
23:42:54|28484.61
23:42:56|28484.89
23:42:56|28486.07
23:42:57|28487.96
23:42:58|28488.62
23:42:59|28489.3
23:43:00|28489.3
23:43:01|28489.3
23:43:02|28489.29
23:43:03|28489.29
23:43:04|28489.29
23:43:05|28489.29
23:43:06|28489.29
23:43:07|28489.3
23:43:08|28489.29
23:43:09|28489.29
23:43:10|28489.29
23:43:11|28489.29
23:43:12|28489.29
23:43:14|28489.29
23:43:14|28489.29
23:43:16|28489.29
23:43:16|28494.7
23:43:18|28494.69
23:43:19|28494.69
23:43:20|28494.69
23:43:21|28494.69
23:43:22|28494.69
23:43:23|28494.69
23:43:24|28494.69
23:43:25|28494.7
23:43:26|28494.69
23:43:27|28494.69
23:43:28|28494.7
23:43:29|28494.7
23:43:30|28494.99
23:43:31|28494.99
23:43:32|28494.99
23:43:34|28494.99
23:43:35|28498.41
23:43:36|28498.4
23:43:37|28498.41
23:43:38|28498.4
23:43:39|28498.41
23:43:40|28498.41
23:43:40|28498.41
23:43:42|28498.41
23:43:43|28498.41
23:43:44|28498.4
23:43:45|28498.41
23:43:46|28498.41
23:43:47|28498.4
23:43:48|28498.4
23:43:49|28498.41
23:43:50|28498.4
23:43:51|28498.4
23:43:52|28498.41
23:43:53|28498.4
23:43:55|28498.4
23:43:56|28498.41
23:43:57|28498.4
23:43:58|28498.4
23:43:58|28495.95
23:44:00|28495.95
23:44:00|28495.94
23:44:02|28495.94
23:44:02|28495.94
23:44:04|28495.95
23:44:05|28495.94
23:44:05|28495.94
23:44:07|28495.94
23:44:08|28495.94
23:44:08|28495.94
23:44:10|28495.94
23:44:11|28495.94
23:44:11|28495.94
23:44:12|28495.94
23:44:13|28495.94
23:44:15|28495.94
23:44:15|28495.94
23:44:17|28498.4
23:44:17|28498.4
23:44:19|28498.41
23:44:19|28499.98
23:44:20|28504.62
23:44:22|28504.63
23:44:23|28504.62
23:44:24|28504.62
23:44:25|28504.62
23:44:26|28504.62
23:44:27|28504.63
23:44:28|28504.62
23:44:29|28504.62
23:44:30|28504.62
23:44:31|28504.63
23:44:32|28504.62
23:44:33|28504.62
23:44:35|28504.62
23:44:36|28504.62
23:44:37|28504.63
23:44:38|28504.63
23:44:38|28504.62
23:44:40|28504.63
23:44:40|28504.62
23:44:41|28504.62
23:44:43|28504.62
23:44:44|28504.62
23:44:44|28504.62
23:44:46|28504.62
23:44:46|28504.62
23:44:47|28504.62
23:44:49|28504.63
23:44:49|28504.62
23:44:51|28504.63
23:44:52|28504.63
23:44:53|28504.63
23:44:54|28504.63
23:44:55|28504.62
23:44:56|28504.62
23:44:57|28504.62
23:44:58|28504.63
23:44:59|28504.62
23:45:00|28504.62
23:45:01|28501.31
23:45:02|28501.31
23:45:03|28501.3
23:45:04|28501.3
23:45:05|28501.3
23:45:06|28501.3
23:45:07|28498.66
23:45:08|28498.4
23:45:09|28498.4
23:45:10|28498.41
23:45:11|28498.4
23:45:12|28498.43
23:45:13|28501.18
23:45:14|28501.18
23:45:15|28501.17
23:45:16|28503.16
23:45:17|28503.17
23:45:18|28503.16
23:45:19|28503.16
23:45:20|28503.16
23:45:21|28503.16
23:45:22|28503.16
23:45:24|28503.17
23:45:24|28503.16
23:45:25|28503.16
23:45:26|28503.16
23:45:27|28503.16
23:45:28|28503.16
23:45:29|28503.16
23:45:30|28503.16
23:45:31|28503.16
23:45:32|28503.16
23:45:33|28503.16
23:45:35|28503.17
23:45:36|28503.16
23:45:37|28503.17
23:45:38|28503.16
23:45:39|28503.17
23:45:41|28520.78
23:45:42|28520.78
23:45:42|28520.78
23:45:44|28520.78
23:45:45|28520.78
23:45:46|28520.78
23:45:47|28520.78
23:45:47|28520.79
23:45:49|28520.79
23:45:50|28520.79
23:45:51|28520.78
23:45:52|28520.78
23:45:53|28520.78
23:45:54|28520.78
23:45:55|28520.78
23:45:56|28520.78
23:45:57|28520.78
23:45:58|28520.78
23:45:59|28520.78
23:46:00|28520.78
23:46:01|28520.79
23:46:02|28520.78
23:46:03|28520.78
23:46:04|28520.78
23:46:05|28520.78
23:46:06|28520.78
23:46:07|28520.78
23:46:08|28520.78
23:46:09|28520.78
23:46:10|28520.78
23:46:11|28520.78
23:46:12|28520.78
23:46:13|28520.78
23:46:14|28520.79
23:46:15|28520.78
23:46:16|28520.79
23:46:17|28520.79
23:46:18|28520.78
23:46:19|28520.78
23:46:20|28520.78
23:46:21|28520.78
23:46:22|28520.79
23:46:23|28520.78
23:46:24|28520.78
23:46:25|28520.78
23:46:26|28520.78
23:46:27|28520.78
23:46:28|28520.78
23:46:29|28520.78
23:46:30|28520.78
23:46:31|28520.78
23:46:32|28520.78
23:46:33|28520.78
23:46:34|28520.78
23:46:35|28517.84
23:46:36|28517.83
23:46:38|28515.94
23:46:38|28515.
23:46:39|28514.1
23:46:41|28513.75
23:46:42|28513.75
23:46:43|28513.76
23:46:43|28513.75
23:46:45|28513.75
23:46:46|28513.75
23:46:46|28513.75
23:46:47|28513.75
23:46:48|28513.75
23:46:50|28513.76
23:46:51|28513.75
23:46:52|28513.76
23:46:53|28513.76
23:46:54|28513.76
23:46:55|28513.75
23:46:56|28513.76
23:46:57|28513.76
23:46:58|28513.76
23:46:59|28513.76
23:47:00|28513.76
23:47:01|28513.76
23:47:02|28513.75
23:47:03|28513.76
23:47:04|28513.75
23:47:05|28513.75
23:47:06|28513.75
23:47:07|28513.75
23:47:08|28513.75
23:47:09|28513.75
23:47:10|28513.75
23:47:11|28513.76
23:47:12|28513.75
23:47:13|28513.75
23:47:14|28513.76
23:47:15|28513.75
23:47:16|28513.75
23:47:17|28513.75
23:47:18|28513.75
23:47:19|28513.75
23:47:20|28513.75
23:47:21|28513.75
23:47:22|28513.75
23:47:23|28515.93
23:47:24|28515.93
23:47:25|28515.93
23:47:26|28515.93
23:47:27|28515.94
23:47:28|28515.94
23:47:29|28515.93
23:47:30|28515.93
23:47:31|28514.14
23:47:32|28510.
23:47:33|28508.76
23:47:34|28508.76
23:47:35|28508.76
23:47:37|28507.75
23:47:38|28507.75
23:47:39|28507.75
23:47:40|28507.75
23:47:41|28507.75
23:47:42|28507.76
23:47:43|28506.59
23:47:44|28505.
23:47:45|28505.81
23:47:46|28502.98
23:47:47|28501.61
23:47:48|28501.61
23:47:49|28501.62
23:47:50|28501.62
23:47:51|28501.18
23:47:52|28498.41
23:47:53|28498.41
23:47:54|28498.42
23:47:55|28498.42
23:47:56|28496.24
23:47:57|28496.24
23:47:58|28496.24
23:47:59|28496.24
23:48:00|28496.25
23:48:01|28496.24
23:48:02|28496.25
23:48:03|28496.24
23:48:04|28496.24
23:48:06|28496.25
23:48:06|28496.25
23:48:07|28496.24
23:48:08|28496.24
23:48:10|28496.25
23:48:10|28496.25
23:48:11|28496.25
23:48:12|28496.24
23:48:14|28496.25
23:48:15|28496.24
23:48:15|28496.24
23:48:16|28499.
23:48:17|28499.
23:48:19|28499.
23:48:20|28498.99
23:48:20|28498.99
23:48:22|28498.99
23:48:23|28499.
23:48:23|28499.
23:48:25|28499.74
23:48:26|28499.99
23:48:26|28499.99
23:48:27|28499.99
23:48:28|28500.
23:48:29|28500.
23:48:30|28499.99
23:48:32|28501.61
23:48:32|28501.61
23:48:33|28501.61
23:48:34|28501.61
23:48:35|28501.61
23:48:36|28501.57
23:48:38|28501.58
23:48:40|28501.58
23:48:40|28501.57
23:48:41|28501.57
23:48:42|28499.13
23:48:43|28499.12
23:48:44|28499.13
23:48:45|28499.12
23:48:46|28499.13
23:48:47|28499.12
23:48:48|28499.13
23:48:49|28499.13
23:48:50|28499.13
23:48:51|28499.12
23:48:52|28499.12
23:48:53|28499.13
23:48:54|28499.12
23:48:55|28499.13
23:48:56|28499.12
23:48:57|28499.13
23:48:58|28499.13
23:49:00|28499.12
23:49:01|28499.12
23:49:01|28499.12
23:49:03|28499.12
23:49:04|28499.12
23:49:04|28499.13
23:49:06|28499.13
23:49:06|28499.12
23:49:08|28499.
23:49:08|28499.
23:49:10|28498.8
23:49:11|28498.64
23:49:12|28498.64
23:49:12|28498.64
23:49:13|28496.25
23:49:14|28495.01
23:49:15|28495.
23:49:17|28495.
23:49:18|28495.
23:49:19|28495.
23:49:20|28495.
23:49:21|28495.01
23:49:21|28495.
23:49:23|28495.
23:49:24|28495.
23:49:25|28495.
23:49:25|28495.
23:49:26|28495.
23:49:28|28495.
23:49:28|28495.
23:49:30|28491.11
23:49:30|28491.11
23:49:31|28491.1
23:49:32|28491.1
23:49:33|28491.1
23:49:34|28493.97
23:49:36|28493.97
23:49:37|28493.97
23:49:38|28493.97
23:49:40|28493.97
23:49:41|28493.97
23:49:42|28493.97
23:49:43|28493.97
23:49:44|28493.97
23:49:45|28493.97
23:49:46|28493.98
23:49:47|28493.97
23:49:48|28493.97
23:49:49|28491.82
23:49:50|28491.82
23:49:51|28491.82
23:49:52|28491.41
23:49:53|28491.11
23:49:54|28491.12
23:49:55|28491.11
23:49:56|28491.11
23:49:57|28491.11
23:49:58|28490.01
23:49:59|28486.07
23:50:00|28487.5
23:50:01|28487.49
23:50:02|28488.56
23:50:03|28488.57
23:50:04|28492.53
23:50:05|28492.53
23:50:06|28492.53
23:50:07|28492.53
23:50:08|28492.53
23:50:09|28492.53
23:50:10|28492.54
23:50:11|28492.54
23:50:12|28492.54
23:50:13|28492.54
23:50:14|28493.72
23:50:15|28493.71
23:50:16|28493.71
23:50:17|28493.71
23:50:18|28493.72
23:50:19|28493.97
23:50:20|28493.97
23:50:21|28493.96
23:50:22|28493.96
23:50:23|28493.97
23:50:25|28493.96
23:50:25|28493.97
23:50:26|28496.84
23:50:28|28496.85
23:50:28|28496.85
23:50:29|28497.58
23:50:30|28497.68
23:50:31|28499.69
23:50:32|28499.69
23:50:34|28499.7
23:50:34|28499.69
23:50:35|28499.69
23:50:36|28499.69
23:50:37|28499.7
23:50:38|28499.7
23:50:39|28499.7
23:50:41|28499.7
23:50:42|28499.7
23:50:43|28499.7
23:50:44|28499.69
23:50:45|28499.7
23:50:46|28499.7
23:50:47|28499.7
23:50:48|28499.69
23:50:49|28499.7
23:50:50|28499.7
23:50:51|28499.69
23:50:52|28499.69
23:50:54|28499.69
23:50:54|28499.7
23:50:55|28499.69
23:50:56|28499.69
23:50:57|28499.69
23:50:58|28499.7
23:50:59|28499.69
23:51:00|28499.7
23:51:01|28499.69
23:51:02|28499.69
23:51:03|28499.69
23:51:04|28499.69
23:51:05|28502.62
23:51:06|28503.2
23:51:07|28503.2
23:51:08|28503.2
23:51:09|28503.2
23:51:10|28504.06
23:51:11|28505.
23:51:12|28505.
23:51:13|28505.08
23:51:14|28505.81
23:51:15|28505.82
23:51:16|28505.81
23:51:17|28505.81
23:51:18|28509.99
23:51:19|28509.99
23:51:20|28509.99
23:51:21|28509.99
23:51:22|28509.99
23:51:23|28509.99
23:51:25|28509.99
23:51:25|28509.99
23:51:27|28510.
23:51:28|28510.
23:51:29|28509.99
23:51:30|28509.99
23:51:31|28509.99
23:51:31|28509.99
23:51:32|28509.99
23:51:33|28510.
23:51:34|28509.99
23:51:36|28509.99
23:51:36|28509.99
23:51:37|28510.
23:51:38|28509.99
23:51:40|28509.99
23:51:40|28509.99
23:51:41|28509.99
23:51:43|28509.99
23:51:44|28510.
23:51:45|28510.
23:51:47|28510.
23:51:47|28509.99
23:51:48|28509.99
23:51:49|28510.
23:51:50|28509.99
23:51:51|28509.99
23:51:52|28509.99
23:51:53|28509.99
23:51:54|28509.99
23:51:55|28510.
23:51:56|28509.99
23:51:57|28509.99
23:51:58|28509.99
23:51:59|28509.99
23:52:00|28509.99
23:52:01|28509.99
23:52:02|28510.
23:52:03|28509.99
23:52:04|28509.99
23:52:05|28509.99
23:52:07|28509.99
23:52:08|28509.99
23:52:08|28509.99
23:52:09|28509.99
23:52:10|28509.99
23:52:11|28509.99
23:52:13|28509.99
23:52:14|28509.99
23:52:14|28509.99
23:52:15|28509.99
23:52:16|28509.99
23:52:17|28510.
23:52:19|28511.97
23:52:19|28514.5
23:52:20|28514.77
23:52:22|28514.76
23:52:22|28514.76
23:52:23|28514.76
23:52:24|28514.76
23:52:25|28515.26
23:52:27|28515.26
23:52:27|28515.27
23:52:28|28515.27
23:52:29|28515.89
23:52:30|28515.9
23:52:32|28515.9
23:52:32|28515.89
23:52:34|28515.9
23:52:35|28515.89
23:52:35|28515.9
23:52:37|28515.9
23:52:38|28510.18
23:52:39|28508.39
23:52:40|28507.08
23:52:41|28507.08
23:52:42|28507.08
23:52:44|28507.08
23:52:45|28507.08
23:52:46|28507.08
23:52:47|28507.08
23:52:48|28507.08
23:52:48|28507.09
23:52:50|28507.09
23:52:51|28507.09
23:52:52|28507.08
23:52:54|28507.08
23:52:55|28507.08
23:52:56|28507.09
23:52:56|28507.08
23:52:57|28507.08
23:52:58|28507.09
23:53:00|28507.09
23:53:01|28507.08
23:53:02|28507.09
23:53:03|28507.09
23:53:03|28513.25
23:53:04|28513.26
23:53:05|28513.26
23:53:06|28513.26
23:53:08|28513.26
23:53:09|28513.26
23:53:09|28513.25
23:53:10|28513.25
23:53:12|28513.26
23:53:13|28514.18
23:53:13|28514.99
23:53:15|28515.9
23:53:16|28517.11
23:53:17|28518.49
23:53:18|28518.49
23:53:18|28518.49
23:53:20|28518.49
23:53:21|28518.49
23:53:22|28518.49
23:53:23|28518.49
23:53:24|28518.5
23:53:25|28518.49
23:53:26|28512.34
23:53:27|28512.24
23:53:28|28512.24
23:53:29|28512.24
23:53:30|28512.24
23:53:31|28512.24
23:53:32|28512.25
23:53:33|28512.25
23:53:34|28512.24
23:53:35|28512.24
23:53:36|28512.25
23:53:37|28512.25
23:53:38|28512.25
23:53:39|28512.25
23:53:40|28512.25
23:53:41|28512.24
23:53:42|28512.25
23:53:43|28512.25
23:53:44|28512.24
23:53:45|28512.24
23:53:46|28512.25
23:53:47|28512.24
23:53:49|28506.44
23:53:49|28506.44
23:53:51|28506.44
23:53:52|28506.44
23:53:53|28506.44
23:53:54|28506.45
23:53:55|28506.45
23:53:56|28506.45
23:53:57|28506.45
23:53:58|28506.44
23:53:59|28506.45
23:54:00|28506.44
23:54:01|28506.45
23:54:02|28506.44
23:54:03|28505.69
23:54:04|28502.95
23:54:05|28502.96
23:54:06|28502.95
23:54:07|28502.96
23:54:08|28502.95
23:54:09|28502.96
23:54:10|28502.96
23:54:12|28502.96
23:54:12|28502.96
23:54:13|28502.96
23:54:14|28502.95
23:54:15|28502.95
23:54:16|28502.95
23:54:17|28502.96
23:54:18|28502.96
23:54:19|28502.95
23:54:20|28502.95
23:54:21|28502.95
23:54:22|28502.95
23:54:23|28502.96
23:54:24|28502.96
23:54:25|28502.95
23:54:26|28502.95
23:54:27|28502.95
23:54:29|28502.95
23:54:29|28502.95
23:54:30|28502.95
23:54:31|28502.95
23:54:32|28502.95
23:54:33|28502.95
23:54:34|28502.95
23:54:36|28502.95
23:54:36|28502.95
23:54:38|28502.96
23:54:38|28502.95
23:54:39|28502.95
23:54:41|28502.95
23:54:41|28502.95
23:54:43|28502.96
23:54:44|28502.95
23:54:45|28502.96
23:54:46|28502.95
23:54:47|28502.95
23:54:48|28502.95
23:54:49|28502.95
23:54:50|28502.95
23:54:51|28502.07
23:54:52|28502.07
23:54:53|28502.07
23:54:54|28502.07
23:54:55|28502.07
23:54:56|28502.07
23:54:57|28502.08
23:54:58|28502.08
23:54:59|28502.08
23:55:00|28502.07
23:55:01|28502.08
23:55:02|28502.08
23:55:04|28502.08
23:55:05|28502.07
23:55:05|28502.07
23:55:07|28502.07
23:55:08|28502.07
23:55:08|28502.08
23:55:10|28502.07
23:55:10|28502.07
23:55:12|28502.07
23:55:12|28502.07
23:55:13|28502.07
23:55:15|28502.07
23:55:16|28502.07
23:55:17|28502.08
23:55:18|28502.08
23:55:19|28502.08
23:55:20|28501.12
23:55:21|28501.11
23:55:22|28501.11
23:55:23|28501.11
23:55:24|28501.12
23:55:25|28501.11
23:55:26|28501.11
23:55:27|28501.11
23:55:29|28501.11
23:55:29|28501.11
23:55:30|28501.11
23:55:31|28501.11
23:55:32|28501.11
23:55:33|28502.96
23:55:34|28504.2
23:55:35|28504.77
23:55:36|28504.78
23:55:38|28504.78
23:55:38|28504.78
23:55:39|28504.78
23:55:40|28504.77
23:55:42|28504.77
23:55:42|28504.77
23:55:43|28504.77
23:55:44|28504.77
23:55:46|28505.15
23:55:47|28505.15
23:55:48|28505.15
23:55:49|28505.16
23:55:50|28505.16
23:55:51|28505.16
23:55:53|28505.16
23:55:54|28505.15
23:55:55|28505.16
23:55:56|28505.15
23:55:57|28505.16
23:55:59|28505.15
23:55:59|28505.15
23:56:00|28505.15
23:56:01|28505.15
23:56:02|28505.15
23:56:04|28505.15
23:56:05|28505.16
23:56:06|28505.16
23:56:06|28505.16
23:56:07|28505.15
23:56:09|28505.15
23:56:10|28505.15
23:56:11|28505.15
23:56:12|28505.14
23:56:13|28505.15
23:56:14|28501.11
23:56:15|28501.12
23:56:16|28501.08
23:56:17|28500.01
23:56:18|28500.01
23:56:19|28500.01
23:56:20|28500.
23:56:21|28500.
23:56:22|28497.46
23:56:23|28497.46
23:56:24|28497.45
23:56:25|28497.45
23:56:26|28497.45
23:56:27|28497.45
23:56:28|28497.46
23:56:29|28497.45
23:56:30|28497.46
23:56:31|28497.45
23:56:32|28497.45
23:56:33|28497.46
23:56:34|28497.45
23:56:35|28497.45
23:56:36|28497.45
23:56:37|28497.45
23:56:38|28497.45
23:56:39|28497.45
23:56:40|28497.45
23:56:41|28497.45
23:56:42|28497.45
23:56:43|28497.45
23:56:44|28497.45
23:56:45|28497.45
23:56:46|28497.45
23:56:48|28497.45
23:56:48|28496.85
23:56:50|28496.85
23:56:51|28496.86
23:56:52|28496.85
23:56:53|28496.85
23:56:54|28496.85
23:56:55|28496.85
23:56:56|28494.58
23:56:57|28494.58
23:56:58|28494.59
23:56:59|28494.16
23:57:00|28494.16
23:57:01|28494.16
23:57:02|28494.16
23:57:03|28493.73
23:57:04|28490.53
23:57:05|28490.53
23:57:06|28488.16
23:57:08|28488.16
23:57:08|28488.16
23:57:09|28488.15
23:57:10|28488.16
23:57:11|28488.16
23:57:13|28488.15
23:57:13|28489.29
23:57:14|28489.29
23:57:15|28493.58
23:57:17|28495.
23:57:18|28494.99
23:57:18|28495.
23:57:19|28494.99
23:57:20|28494.99
23:57:21|28495.
23:57:22|28494.99
23:57:24|28497.96
23:57:25|28497.96
23:57:25|28497.97
23:57:27|28504.77
23:57:27|28504.78
23:57:28|28504.77
23:57:29|28504.77
23:57:31|28504.77
23:57:32|28504.78
23:57:32|28504.77
23:57:33|28504.77
23:57:35|28504.77
23:57:35|28503.
23:57:36|28503.01
23:57:38|28503.01
23:57:39|28501.69
23:57:39|28501.68
23:57:40|28501.69
23:57:41|28501.68
23:57:43|28501.68
23:57:44|28501.68
23:57:44|28501.68
23:57:46|28501.68
23:57:46|28501.68
23:57:47|28501.68
23:57:48|28504.68
23:57:50|28504.68
23:57:51|28504.68
23:57:52|28504.68
23:57:53|28504.68
23:57:54|28504.68
23:57:55|28504.68
23:57:56|28504.68
23:57:57|28504.68
23:57:58|28504.68
23:57:58|28502.98
23:58:00|28499.18
23:58:01|28499.18
23:58:02|28499.18
23:58:02|28499.18
23:58:04|28499.18
23:58:04|28499.18
23:58:05|28499.18
23:58:07|28499.19
23:58:08|28499.19
23:58:08|28499.18
23:58:10|28499.18
23:58:11|28499.19
23:58:12|28499.19
23:58:13|28499.19
23:58:14|28499.18
23:58:15|28499.18
23:58:16|28499.19
23:58:17|28499.19
23:58:18|28499.18
23:58:19|28499.18
23:58:20|28501.57
23:58:21|28501.57
23:58:22|28501.57
23:58:23|28501.57
23:58:25|28501.56
23:58:25|28501.56
23:58:26|28501.57
23:58:27|28501.56
23:58:28|28501.56
23:58:29|28501.56
23:58:30|28501.56
23:58:31|28504.4
23:58:32|28504.41
23:58:33|28504.41
23:58:34|28504.4
23:58:35|28503.71
23:58:36|28503.71
23:58:37|28503.71
23:58:38|28503.71
23:58:39|28503.71
23:58:40|28503.71
23:58:41|28503.71
23:58:42|28503.71
23:58:43|28503.72
23:58:44|28503.71
23:58:45|28503.72
23:58:46|28503.71
23:58:48|28503.72
23:58:49|28503.71
23:58:50|28503.71
23:58:51|28503.71
23:58:52|28503.71
23:58:53|28503.71
23:58:54|28503.71
23:58:55|28503.71
23:58:56|28503.71
23:58:57|28503.71
23:58:58|28503.72
23:59:00|28503.72
23:59:00|28503.71
23:59:01|28503.71
23:59:02|28503.71
23:59:03|28503.71
23:59:04|28503.71
23:59:06|28503.71
23:59:07|28503.71
23:59:07|28503.71
23:59:08|28503.71
23:59:10|28503.71
23:59:11|28503.72
23:59:12|28503.71
23:59:13|28503.71
23:59:14|28503.71
23:59:15|28503.72
23:59:17|28503.72
23:59:17|28503.71
23:59:18|28503.72
23:59:20|28503.71
23:59:20|28503.71
23:59:21|28503.71
23:59:23|28503.71
23:59:23|28503.72
23:59:24|28503.71
23:59:26|28503.71
23:59:26|28503.71
23:59:28|28503.71
23:59:29|28503.71
23:59:30|28503.71
23:59:30|28503.72
23:59:31|28503.71
23:59:32|28503.71
23:59:34|28503.72
23:59:35|28503.71
23:59:36|28503.72
23:59:36|28500.77
23:59:38|28500.77
23:59:38|28500.77
23:59:40|28500.77
23:59:40|28500.77
23:59:42|28500.77
23:59:43|28500.77
23:59:44|28500.78
23:59:44|28500.77
23:59:46|28500.78
23:59:46|28500.77
23:59:48|28500.78
23:59:49|28500.78
23:59:50|28500.78
23:59:52|28500.77
23:59:53|28500.77
23:59:53|28500.77
23:59:55|28500.77
23:59:56|28500.78
23:59:57|28500.78
23:59:57|28500.77
23:59:59|28500.78